Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-06-22 00:00:00.408 174 11848.58 184.23 52597.67 88888.00 2016-06-22 00:00:00.908 174 11848.60 184.25 52597.69 88888.00 2016-06-22 00:00:01.408 174 11848.62 184.25 52597.67 88888.00 2016-06-22 00:00:01.908 174 11848.63 184.24 52597.71 88888.00 2016-06-22 00:00:02.408 174 11848.58 184.27 52597.69 88888.00 2016-06-22 00:00:02.908 174 11848.57 184.27 52597.69 88888.00 2016-06-22 00:00:03.408 174 11848.52 184.26 52597.72 88888.00 2016-06-22 00:00:03.908 174 11848.50 184.24 52597.68 88888.00 2016-06-22 00:00:04.408 174 11848.51 184.23 52597.74 88888.00 2016-06-22 00:00:04.908 174 11848.52 184.23 52597.76 88888.00 2016-06-22 00:00:05.408 174 11848.50 184.24 52597.72 88888.00 2016-06-22 00:00:05.908 174 11848.47 184.28 52597.76 88888.00 2016-06-22 00:00:06.408 174 11848.42 184.24 52597.70 88888.00 2016-06-22 00:00:06.908 174 11848.42 184.19 52597.67 88888.00 2016-06-22 00:00:07.408 174 11848.42 184.15 52597.74 88888.00 2016-06-22 00:00:07.908 174 11848.41 184.13 52597.74 88888.00 2016-06-22 00:00:08.408 174 11848.36 184.12 52597.77 88888.00 2016-06-22 00:00:08.908 174 11848.31 184.12 52597.77 88888.00 2016-06-22 00:00:09.408 174 11848.28 184.14 52597.71 88888.00 2016-06-22 00:00:09.908 174 11848.33 184.11 52597.78 88888.00 2016-06-22 00:00:10.408 174 11848.36 184.11 52597.79 88888.00 2016-06-22 00:00:10.908 174 11848.37 184.12 52597.72 88888.00 2016-06-22 00:00:11.408 174 11848.35 184.12 52597.72 88888.00 2016-06-22 00:00:11.908 174 11848.34 184.11 52597.74 88888.00 2016-06-22 00:00:12.408 174 11848.31 184.07 52597.74 88888.00 2016-06-22 00:00:12.908 174 11848.28 184.08 52597.81 88888.00 2016-06-22 00:00:13.408 174 11848.25 184.08 52597.80 88888.00 2016-06-22 00:00:13.908 174 11848.23 184.09 52597.74 88888.00 2016-06-22 00:00:14.408 174 11848.21 184.04 52597.77 88888.00 2016-06-22 00:00:14.908 174 11848.19 184.05 52597.74 88888.00 2016-06-22 00:00:15.408 174 11848.19 184.08 52597.69 88888.00 2016-06-22 00:00:15.908 174 11848.21 184.07 52597.74 88888.00 2016-06-22 00:00:16.408 174 11848.18 184.11 52597.80 88888.00 2016-06-22 00:00:16.908 174 11848.13 184.08 52597.80 88888.00 2016-06-22 00:00:17.408 174 11848.09 184.06 52597.82 88888.00 2016-06-22 00:00:17.908 174 11848.10 184.05 52597.77 88888.00 2016-06-22 00:00:18.408 174 11848.13 184.07 52597.73 88888.00 2016-06-22 00:00:18.908 174 11848.14 184.07 52597.77 88888.00 2016-06-22 00:00:19.408 174 11848.09 184.05 52597.76 88888.00 2016-06-22 00:00:19.908 174 11848.06 184.08 52597.76 88888.00 2016-06-22 00:00:20.408 174 11848.07 184.03 52597.82 88888.00 2016-06-22 00:00:20.908 174 11848.06 184.02 52597.77 88888.00 2016-06-22 00:00:21.408 174 11848.04 184.00 52597.74 88888.00 2016-06-22 00:00:21.908 174 11847.93 183.98 52597.80 88888.00 2016-06-22 00:00:22.408 174 11847.92 184.00 52597.77 88888.00 2016-06-22 00:00:22.908 174 11847.96 184.00 52597.73 88888.00 2016-06-22 00:00:23.408 174 11847.97 183.98 52597.78 88888.00 2016-06-22 00:00:23.908 174 11847.92 183.96 52597.78 88888.00 2016-06-22 00:00:24.408 174 11847.92 183.95 52597.72 88888.00 2016-06-22 00:00:24.908 174 11847.87 183.95 52597.70 88888.00 2016-06-22 00:00:25.408 174 11847.82 183.97 52597.71 88888.00 2016-06-22 00:00:25.908 174 11847.79 183.96 52597.72 88888.00 2016-06-22 00:00:26.408 174 11847.80 183.92 52597.77 88888.00 2016-06-22 00:00:26.908 174 11847.77 183.89 52597.76 88888.00 2016-06-22 00:00:27.408 174 11847.74 183.90 52597.73 88888.00 2016-06-22 00:00:27.908 174 11847.73 183.90 52597.77 88888.00 2016-06-22 00:00:28.408 174 11847.69 183.90 52597.77 88888.00 2016-06-22 00:00:28.908 174 11847.67 183.92 52597.71 88888.00 2016-06-22 00:00:29.408 174 11847.69 183.85 52597.77 88888.00 2016-06-22 00:00:29.908 174 11847.67 183.86 52597.79 88888.00 2016-06-22 00:00:30.408 174 11847.70 183.83 52597.74 88888.00 2016-06-22 00:00:30.908 174 11847.64 183.78 52597.77 88888.00 2016-06-22 00:00:31.408 174 11847.60 183.78 52597.78 88888.00 2016-06-22 00:00:31.908 174 11847.60 183.80 52597.71 88888.00 2016-06-22 00:00:32.408 174 11847.58 183.82 52597.70 88888.00 2016-06-22 00:00:32.908 174 11847.57 183.82 52597.71 88888.00 2016-06-22 00:00:33.408 174 11847.53 183.82 52597.68 88888.00 2016-06-22 00:00:33.908 174 11847.51 183.87 52597.69 88888.00 2016-06-22 00:00:34.408 174 11847.48 183.82 52597.77 88888.00 2016-06-22 00:00:34.908 174 11847.46 183.76 52597.74 88888.00 2016-06-22 00:00:35.408 174 11847.46 183.76 52597.72 88888.00 2016-06-22 00:00:35.908 174 11847.45 183.74 52597.74 88888.00 2016-06-22 00:00:36.408 174 11847.43 183.76 52597.78 88888.00 2016-06-22 00:00:36.908 174 11847.39 183.72 52597.72 88888.00 2016-06-22 00:00:37.408 174 11847.34 183.68 52597.70 88888.00 2016-06-22 00:00:37.908 174 11847.34 183.67 52597.74 88888.00 2016-06-22 00:00:38.408 174 11847.36 183.69 52597.69 88888.00 2016-06-22 00:00:38.908 174 11847.31 183.70 52597.67 88888.00 2016-06-22 00:00:39.408 174 11847.29 183.68 52597.70 88888.00 2016-06-22 00:00:39.908 174 11847.26 183.70 52597.65 88888.00 2016-06-22 00:00:40.408 174 11847.21 183.75 52597.65 88888.00 2016-06-22 00:00:40.908 174 11847.20 183.74 52597.71 88888.00 2016-06-22 00:00:41.408 174 11847.16 183.73 52597.70 88888.00 2016-06-22 00:00:41.908 174 11847.14 183.75 52597.65 88888.00 2016-06-22 00:00:42.408 174 11847.11 183.72 52597.70 88888.00 2016-06-22 00:00:42.908 174 11847.05 183.68 52597.73 88888.00 2016-06-22 00:00:43.408 174 11847.04 183.66 52597.69 88888.00 2016-06-22 00:00:43.908 174 11847.01 183.69 52597.68 88888.00 2016-06-22 00:00:44.408 174 11846.96 183.68 52597.70 88888.00 2016-06-22 00:00:44.908 174 11846.94 183.66 52597.65 88888.00 2016-06-22 00:00:45.408 174 11846.95 183.69 52597.65 88888.00 2016-06-22 00:00:45.908 174 11846.92 183.69 52597.69 88888.00 2016-06-22 00:00:46.408 174 11846.92 183.67 52597.70 88888.00 2016-06-22 00:00:46.908 174 11846.90 183.63 52597.67 88888.00 2016-06-22 00:00:47.408 174 11846.84 183.60 52597.69 88888.00 2016-06-22 00:00:47.908 174 11846.81 183.60 52597.69 88888.00 2016-06-22 00:00:48.408 174 11846.84 183.61 52597.67 88888.00 2016-06-22 00:00:48.908 174 11846.85 183.64 52597.64 88888.00 2016-06-22 00:00:49.408 174 11846.81 183.63 52597.59 88888.00 2016-06-22 00:00:49.908 174 11846.77 183.66 52597.59 88888.00 2016-06-22 00:00:50.408 174 11846.77 183.66 52597.59 88888.00 2016-06-22 00:00:50.908 174 11846.75 183.64 52597.62 88888.00 2016-06-22 00:00:51.408 174 11846.76 183.57 52597.56 88888.00 2016-06-22 00:00:51.908 174 11846.77 183.53 52597.52 88888.00 2016-06-22 00:00:52.408 174 11846.73 183.53 52597.56 88888.00 2016-06-22 00:00:52.908 174 11846.68 183.51 52597.63 88888.00 2016-06-22 00:00:53.408 174 11846.65 183.53 52597.60 88888.00 2016-06-22 00:00:53.908 174 11846.61 183.54 52597.60 88888.00 2016-06-22 00:00:54.408 174 11846.59 183.57 52597.62 88888.00 2016-06-22 00:00:54.908 174 11846.58 183.55 52597.59 88888.00 2016-06-22 00:00:55.408 174 11846.56 183.56 52597.58 88888.00 2016-06-22 00:00:55.908 174 11846.55 183.53 52597.61 88888.00 2016-06-22 00:00:56.408 174 11846.53 183.51 52597.59 88888.00 2016-06-22 00:00:56.908 174 11846.52 183.56 52597.54 88888.00 2016-06-22 00:00:57.408 174 11846.48 183.55 52597.55 88888.00 2016-06-22 00:00:57.908 174 11846.47 183.56 52597.56 88888.00 2016-06-22 00:00:58.408 174 11846.47 183.57 52597.54 88888.00 2016-06-22 00:00:58.908 174 11846.44 183.60 52597.53 88888.00 2016-06-22 00:00:59.408 174 11846.42 183.56 52597.52 88888.00 2016-06-22 00:00:59.908 174 11846.40 183.55 52597.53 88888.00 2016-06-22 00:01:00.408 174 11846.38 183.58 52597.55 88888.00 2016-06-22 00:01:00.908 174 11846.31 183.60 52597.60 88888.00 2016-06-22 00:01:01.408 174 11846.30 183.58 52597.59 88888.00 2016-06-22 00:01:01.908 174 11846.31 183.59 52597.54 88888.00 2016-06-22 00:01:02.408 174 11846.24 183.58 52597.54 88888.00 2016-06-22 00:01:02.908 174 11846.25 183.59 52597.53 88888.00 2016-06-22 00:01:03.408 174 11846.28 183.59 52597.46 88888.00 2016-06-22 00:01:03.908 174 11846.29 183.57 52597.49 88888.00 2016-06-22 00:01:04.408 174 11846.26 183.59 52597.53 88888.00 2016-06-22 00:01:04.908 174 11846.23 183.61 52597.54 88888.00 2016-06-22 00:01:05.408 174 11846.22 183.63 52597.50 88888.00 2016-06-22 00:01:05.908 174 11846.19 183.60 52597.56 88888.00 2016-06-22 00:01:06.408 174 11846.17 183.65 52597.53 88888.00 2016-06-22 00:01:06.908 174 11846.14 183.68 52597.50 88888.00 2016-06-22 00:01:07.408 174 11846.13 183.65 52597.52 88888.00 2016-06-22 00:01:07.908 174 11846.14 183.63 52597.50 88888.00 2016-06-22 00:01:08.408 174 11846.13 183.64 52597.45 88888.00 2016-06-22 00:01:08.908 174 11846.09 183.65 52597.51 88888.00 2016-06-22 00:01:09.408 174 11846.08 183.68 52597.52 88888.00 2016-06-22 00:01:09.908 174 11846.07 183.76 52597.47 88888.00 2016-06-22 00:01:10.408 174 11846.05 183.75 52597.49 88888.00 2016-06-22 00:01:10.908 174 11846.03 183.76 52597.49 88888.00 2016-06-22 00:01:11.408 174 11846.00 183.77 52597.50 88888.00 2016-06-22 00:01:11.908 174 11846.04 183.77 52597.50 88888.00 2016-06-22 00:01:12.408 174 11846.04 183.75 52597.47 88888.00 2016-06-22 00:01:12.908 174 11846.02 183.74 52597.43 88888.00 2016-06-22 00:01:13.408 174 11845.98 183.72 52597.46 88888.00 2016-06-22 00:01:13.908 174 11845.97 183.75 52597.47 88888.00 2016-06-22 00:01:14.408 174 11846.00 183.78 52597.44 88888.00 2016-06-22 00:01:14.908 174 11846.04 183.78 52597.52 88888.00 2016-06-22 00:01:15.408 174 11846.04 183.77 52597.47 88888.00 2016-06-22 00:01:15.908 174 11846.04 183.76 52597.42 88888.00 2016-06-22 00:01:16.408 174 11846.04 183.77 52597.47 88888.00 2016-06-22 00:01:16.908 174 11846.04 183.78 52597.45 88888.00 2016-06-22 00:01:17.408 174 11846.04 183.79 52597.41 88888.00 2016-06-22 00:01:17.908 174 11846.04 183.84 52597.43 88888.00 2016-06-22 00:01:18.408 174 11846.03 183.83 52597.37 88888.00 2016-06-22 00:01:18.908 174 11846.00 183.88 52597.35 88888.00 2016-06-22 00:01:19.408 174 11846.02 183.89 52597.38 88888.00 2016-06-22 00:01:19.908 174 11846.00 183.89 52597.39 88888.00 2016-06-22 00:01:20.408 174 11846.00 183.88 52597.44 88888.00 2016-06-22 00:01:20.908 174 11845.99 183.90 52597.46 88888.00 2016-06-22 00:01:21.408 174 11845.98 183.92 52597.41 88888.00 2016-06-22 00:01:21.908 174 11845.95 183.92 52597.44 88888.00 2016-06-22 00:01:22.408 174 11845.97 183.92 52597.41 88888.00 2016-06-22 00:01:22.908 174 11845.96 183.95 52597.39 88888.00 2016-06-22 00:01:23.408 174 11845.98 183.95 52597.41 88888.00 2016-06-22 00:01:23.908 174 11845.98 183.95 52597.37 88888.00 2016-06-22 00:01:24.408 174 11845.96 183.92 52597.39 88888.00 2016-06-22 00:01:24.908 174 11845.97 183.95 52597.41 88888.00 2016-06-22 00:01:25.408 174 11845.97 183.95 52597.36 88888.00 2016-06-22 00:01:25.908 174 11845.97 183.90 52597.36 88888.00 2016-06-22 00:01:26.408 174 11845.98 183.92 52597.39 88888.00 2016-06-22 00:01:26.908 174 11845.98 183.90 52597.41 88888.00 2016-06-22 00:01:27.408 174 11846.04 183.92 52597.41 88888.00 2016-06-22 00:01:27.908 174 11846.05 183.93 52597.33 88888.00 2016-06-22 00:01:28.408 174 11846.05 183.94 52597.33 88888.00 2016-06-22 00:01:28.908 174 11846.03 183.90 52597.30 88888.00 2016-06-22 00:01:29.408 174 11846.02 183.94 52597.27 88888.00 2016-06-22 00:01:29.908 174 11846.00 183.89 52597.27 88888.00 2016-06-22 00:01:30.408 174 11846.04 183.93 52597.26 88888.00 2016-06-22 00:01:30.908 174 11846.09 183.96 52597.26 88888.00 2016-06-22 00:01:31.408 174 11846.07 183.97 52597.27 88888.00 2016-06-22 00:01:31.908 174 11846.11 183.97 52597.24 88888.00 2016-06-22 00:01:32.408 174 11846.12 184.02 52597.23 88888.00 2016-06-22 00:01:32.908 174 11846.13 184.02 52597.23 88888.00 2016-06-22 00:01:33.408 174 11846.15 183.99 52597.25 88888.00 2016-06-22 00:01:33.908 174 11846.16 184.00 52597.23 88888.00 2016-06-22 00:01:34.408 174 11846.19 184.02 52597.18 88888.00 2016-06-22 00:01:34.908 174 11846.19 184.03 52597.21 88888.00 2016-06-22 00:01:35.408 174 11846.23 184.08 52597.17 88888.00 2016-06-22 00:01:35.908 174 11846.23 184.07 52597.17 88888.00 2016-06-22 00:01:36.408 174 11846.23 184.08 52597.20 88888.00 2016-06-22 00:01:36.908 174 11846.19 184.07 52597.17 88888.00 2016-06-22 00:01:37.408 174 11846.17 184.06 52597.17 88888.00 2016-06-22 00:01:37.908 174 11846.21 184.14 52597.14 88888.00 2016-06-22 00:01:38.408 174 11846.24 184.16 52597.19 88888.00 2016-06-22 00:01:38.908 174 11846.23 184.12 52597.19 88888.00 2016-06-22 00:01:39.408 174 11846.24 184.15 52597.21 88888.00 2016-06-22 00:01:39.908 174 11846.29 184.16 52597.23 88888.00 2016-06-22 00:01:40.408 174 11846.30 184.17 52597.18 88888.00 2016-06-22 00:01:40.908 174 11846.34 184.21 52597.23 88888.00 2016-06-22 00:01:41.408 174 11846.34 184.21 52597.19 88888.00 2016-06-22 00:01:41.908 174 11846.32 184.17 52597.19 88888.00 2016-06-22 00:01:42.408 174 11846.31 184.17 52597.15 88888.00 2016-06-22 00:01:42.908 174 11846.31 184.22 52597.15 88888.00 2016-06-22 00:01:43.408 174 11846.37 184.26 52597.16 88888.00 2016-06-22 00:01:43.908 174 11846.37 184.29 52597.17 88888.00 2016-06-22 00:01:44.408 174 11846.41 184.29 52597.17 88888.00 2016-06-22 00:01:44.908 174 11846.46 184.29 52597.17 88888.00 2016-06-22 00:01:45.408 174 11846.47 184.28 52597.17 88888.00 2016-06-22 00:01:45.908 174 11846.48 184.31 52597.10 88888.00 2016-06-22 00:01:46.408 174 11846.51 184.32 52597.08 88888.00 2016-06-22 00:01:46.908 174 11846.53 184.31 52597.01 88888.00 2016-06-22 00:01:47.408 174 11846.52 184.35 52597.02 88888.00 2016-06-22 00:01:47.908 174 11846.52 184.37 52597.05 88888.00 2016-06-22 00:01:48.408 174 11846.52 184.37 52597.07 88888.00 2016-06-22 00:01:48.908 174 11846.52 184.36 52597.03 88888.00 2016-06-22 00:01:49.408 174 11846.52 184.35 52597.06 88888.00 2016-06-22 00:01:49.908 174 11846.57 184.38 52597.02 88888.00 2016-06-22 00:01:50.408 174 11846.58 184.38 52597.03 88888.00 2016-06-22 00:01:50.908 174 11846.59 184.37 52597.03 88888.00 2016-06-22 00:01:51.408 174 11846.61 184.42 52597.06 88888.00 2016-06-22 00:01:51.908 174 11846.61 184.42 52597.08 88888.00 2016-06-22 00:01:52.408 174 11846.66 184.41 52597.03 88888.00 2016-06-22 00:01:52.908 174 11846.68 184.43 52597.03 88888.00 2016-06-22 00:01:53.408 174 11846.66 184.41 52597.05 88888.00 2016-06-22 00:01:53.908 174 11846.63 184.41 52597.02 88888.00 2016-06-22 00:01:54.408 174 11846.65 184.43 52597.00 88888.00 2016-06-22 00:01:54.908 174 11846.68 184.43 52597.00 88888.00 2016-06-22 00:01:55.408 174 11846.69 184.45 52597.02 88888.00 2016-06-22 00:01:55.908 174 11846.75 184.45 52597.06 88888.00 2016-06-22 00:01:56.408 174 11846.77 184.45 52597.06 88888.00 2016-06-22 00:01:56.908 174 11846.81 184.43 52597.09 88888.00 2016-06-22 00:01:57.408 174 11846.81 184.41 52597.08 88888.00 2016-06-22 00:01:57.908 174 11846.78 184.41 52597.08 88888.00 2016-06-22 00:01:58.408 174 11846.83 184.44 52597.05 88888.00 2016-06-22 00:01:58.908 174 11846.87 184.44 52597.05 88888.00 2016-06-22 00:01:59.408 174 11846.85 184.43 52597.03 88888.00 2016-06-22 00:01:59.908 174 11846.84 184.43 52597.02 88888.00 2016-06-22 00:02:00.408 174 11846.86 184.46 52597.02 88888.00 2016-06-22 00:02:00.908 174 11846.88 184.50 52597.09 88888.00 2016-06-22 00:02:01.408 174 11846.90 184.51 52597.07 88888.00 2016-06-22 00:02:01.908 174 11846.88 184.50 52597.02 88888.00 2016-06-22 00:02:02.408 174 11846.92 184.51 52597.03 88888.00 2016-06-22 00:02:02.908 174 11846.93 184.50 52597.05 88888.00 2016-06-22 00:02:03.408 174 11846.93 184.47 52597.02 88888.00 2016-06-22 00:02:03.908 174 11846.92 184.43 52597.02 88888.00 2016-06-22 00:02:04.408 174 11846.95 184.45 52597.01 88888.00 2016-06-22 00:02:04.908 174 11846.96 184.47 52597.02 88888.00 2016-06-22 00:02:05.408 174 11846.95 184.48 52597.02 88888.00 2016-06-22 00:02:05.908 174 11846.94 184.50 52597.06 88888.00 2016-06-22 00:02:06.408 174 11846.93 184.50 52597.05 88888.00 2016-06-22 00:02:06.908 174 11846.98 184.50 52597.08 88888.00 2016-06-22 00:02:07.408 174 11846.98 184.51 52597.07 88888.00 2016-06-22 00:02:07.908 174 11847.00 184.50 52597.08 88888.00 2016-06-22 00:02:08.408 174 11847.02 184.47 52597.07 88888.00 2016-06-22 00:02:08.908 174 11846.99 184.44 52597.03 88888.00 2016-06-22 00:02:09.408 174 11846.98 184.46 52597.01 88888.00 2016-06-22 00:02:09.908 174 11846.93 184.45 52597.02 88888.00 2016-06-22 00:02:10.408 174 11846.96 184.46 52597.03 88888.00 2016-06-22 00:02:10.908 174 11847.02 184.48 52597.03 88888.00 2016-06-22 00:02:11.408 174 11847.03 184.51 52597.01 88888.00 2016-06-22 00:02:11.908 174 11847.07 184.50 52597.02 88888.00 2016-06-22 00:02:12.408 174 11847.05 184.44 52597.02 88888.00 2016-06-22 00:02:12.908 174 11847.07 184.41 52597.03 88888.00 2016-06-22 00:02:13.408 174 11847.07 184.42 52596.98 88888.00 2016-06-22 00:02:13.908 174 11847.11 184.37 52597.03 88888.00 2016-06-22 00:02:14.408 174 11847.11 184.33 52597.01 88888.00 2016-06-22 00:02:14.908 174 11847.16 184.35 52597.01 88888.00 2016-06-22 00:02:15.408 174 11847.17 184.38 52596.98 88888.00 2016-06-22 00:02:15.908 174 11847.16 184.38 52597.01 88888.00 2016-06-22 00:02:16.408 174 11847.16 184.43 52597.02 88888.00 2016-06-22 00:02:16.908 174 11847.16 184.46 52597.06 88888.00 2016-06-22 00:02:17.408 174 11847.17 184.44 52597.01 88888.00 2016-06-22 00:02:17.908 174 11847.19 184.40 52597.05 88888.00 2016-06-22 00:02:18.408 174 11847.18 184.36 52597.07 88888.00 2016-06-22 00:02:18.908 174 11847.19 184.36 52597.05 88888.00 2016-06-22 00:02:19.408 174 11847.20 184.38 52597.09 88888.00 2016-06-22 00:02:19.908 174 11847.20 184.42 52597.09 88888.00 2016-06-22 00:02:20.408 174 11847.21 184.40 52597.06 88888.00 2016-06-22 00:02:20.908 174 11847.25 184.36 52597.05 88888.00 2016-06-22 00:02:21.408 174 11847.27 184.32 52596.99 88888.00 2016-06-22 00:02:21.908 174 11847.28 184.35 52596.95 88888.00 2016-06-22 00:02:22.408 174 11847.26 184.37 52596.97 88888.00 2016-06-22 00:02:22.908 174 11847.23 184.40 52596.98 88888.00 2016-06-22 00:02:23.408 174 11847.26 184.37 52596.98 88888.00 2016-06-22 00:02:23.908 174 11847.28 184.36 52596.92 88888.00 2016-06-22 00:02:24.408 174 11847.27 184.34 52596.92 88888.00 2016-06-22 00:02:24.908 174 11847.28 184.26 52596.90 88888.00 2016-06-22 00:02:25.408 174 11847.30 184.21 52596.95 88888.00 2016-06-22 00:02:25.908 174 11847.30 184.14 52596.93 88888.00 2016-06-22 00:02:26.408 174 11847.30 184.14 52596.97 88888.00 2016-06-22 00:02:26.908 174 11847.31 184.09 52596.93 88888.00 2016-06-22 00:02:27.408 174 11847.31 184.05 52596.99 88888.00 2016-06-22 00:02:27.908 174 11847.33 184.07 52596.97 88888.00 2016-06-22 00:02:28.408 174 11847.33 184.06 52596.99 88888.00 2016-06-22 00:02:28.908 174 11847.31 184.04 52596.98 88888.00 2016-06-22 00:02:29.408 174 11847.33 183.99 52596.99 88888.00 2016-06-22 00:02:29.908 174 11847.33 183.97 52596.99 88888.00 2016-06-22 00:02:30.408 174 11847.33 183.97 52597.00 88888.00 2016-06-22 00:02:30.908 174 11847.31 183.93 52597.01 88888.00 2016-06-22 00:02:31.408 174 11847.30 183.89 52596.94 88888.00 2016-06-22 00:02:31.908 174 11847.29 183.87 52596.97 88888.00 2016-06-22 00:02:32.408 174 11847.30 183.90 52596.92 88888.00 2016-06-22 00:02:32.908 174 11847.29 183.87 52596.93 88888.00 2016-06-22 00:02:33.408 174 11847.35 183.86 52596.93 88888.00 2016-06-22 00:02:33.908 174 11847.35 183.80 52596.94 88888.00 2016-06-22 00:02:34.408 174 11847.35 183.79 52596.97 88888.00 2016-06-22 00:02:34.908 174 11847.33 183.80 52596.91 88888.00 2016-06-22 00:02:35.409 174 11847.37 183.78 52596.93 88888.00 2016-06-22 00:02:35.909 174 11847.39 183.76 52596.91 88888.00 2016-06-22 00:02:36.409 174 11847.35 183.77 52596.91 88888.00 2016-06-22 00:02:36.909 174 11847.34 183.72 52596.95 88888.00 2016-06-22 00:02:37.409 174 11847.36 183.72 52596.97 88888.00 2016-06-22 00:02:37.909 174 11847.37 183.70 52597.02 88888.00 2016-06-22 00:02:38.409 174 11847.38 183.69 52597.01 88888.00 2016-06-22 00:02:38.909 174 11847.39 183.67 52596.94 88888.00 2016-06-22 00:02:39.409 174 11847.36 183.66 52596.94 88888.00 2016-06-22 00:02:39.909 174 11847.38 183.63 52596.88 88888.00 2016-06-22 00:02:40.409 174 11847.39 183.60 52596.92 88888.00 2016-06-22 00:02:40.909 174 11847.35 183.61 52596.95 88888.00 2016-06-22 00:02:41.409 174 11847.35 183.63 52596.95 88888.00 2016-06-22 00:02:41.909 174 11847.37 183.56 52597.03 88888.00 2016-06-22 00:02:42.409 174 11847.37 183.55 52597.00 88888.00 2016-06-22 00:02:42.909 174 11847.39 183.59 52597.02 88888.00 2016-06-22 00:02:43.409 174 11847.38 183.60 52597.01 88888.00 2016-06-22 00:02:43.909 174 11847.39 183.57 52596.99 88888.00 2016-06-22 00:02:44.409 174 11847.40 183.56 52597.06 88888.00 2016-06-22 00:02:44.909 174 11847.36 183.54 52597.05 88888.00 2016-06-22 00:02:45.409 174 11847.37 183.50 52597.02 88888.00 2016-06-22 00:02:45.909 174 11847.35 183.48 52597.05 88888.00 2016-06-22 00:02:46.409 174 11847.35 183.47 52597.02 88888.00 2016-06-22 00:02:46.909 174 11847.42 183.48 52597.00 88888.00 2016-06-22 00:02:47.409 174 11847.39 183.48 52597.02 88888.00 2016-06-22 00:02:47.909 174 11847.34 183.48 52597.05 88888.00 2016-06-22 00:02:48.409 174 11847.29 183.51 52597.06 88888.00 2016-06-22 00:02:48.909 174 11847.29 183.47 52597.02 88888.00 2016-06-22 00:02:49.409 174 11847.31 183.43 52597.03 88888.00 2016-06-22 00:02:49.909 174 11847.28 183.38 52597.09 88888.00 2016-06-22 00:02:50.409 174 11847.27 183.37 52597.09 88888.00 2016-06-22 00:02:50.909 174 11847.28 183.38 52597.07 88888.00 2016-06-22 00:02:51.409 174 11847.31 183.37 52597.08 88888.00 2016-06-22 00:02:51.909 174 11847.27 183.39 52597.08 88888.00 2016-06-22 00:02:52.409 174 11847.26 183.40 52597.10 88888.00 2016-06-22 00:02:52.909 174 11847.23 183.39 52597.17 88888.00 2016-06-22 00:02:53.409 174 11847.23 183.37 52597.14 88888.00 2016-06-22 00:02:53.909 174 11847.26 183.35 52597.10 88888.00 2016-06-22 00:02:54.409 174 11847.28 183.36 52597.14 88888.00 2016-06-22 00:02:54.909 174 11847.25 183.36 52597.14 88888.00 2016-06-22 00:02:55.409 174 11847.25 183.34 52597.12 88888.00 2016-06-22 00:02:55.909 174 11847.26 183.30 52597.12 88888.00 2016-06-22 00:02:56.409 174 11847.25 183.31 52597.11 88888.00 2016-06-22 00:02:56.909 174 11847.25 183.34 52597.11 88888.00 2016-06-22 00:02:57.409 174 11847.23 183.30 52597.15 88888.00 2016-06-22 00:02:57.909 174 11847.22 183.26 52597.15 88888.00 2016-06-22 00:02:58.409 174 11847.25 183.31 52597.18 88888.00 2016-06-22 00:02:58.909 174 11847.25 183.37 52597.19 88888.00 2016-06-22 00:02:59.409 174 11847.28 183.37 52597.19 88888.00 2016-06-22 00:02:59.909 174 11847.26 183.38 52597.15 88888.00 2016-06-22 00:03:00.409 174 11847.27 183.41 52597.15 88888.00 2016-06-22 00:03:00.909 174 11847.26 183.41 52597.17 88888.00 2016-06-22 00:03:01.409 174 11847.28 183.44 52597.15 88888.00 2016-06-22 00:03:01.909 174 11847.28 183.43 52597.19 88888.00 2016-06-22 00:03:02.409 174 11847.27 183.48 52597.23 88888.00 2016-06-22 00:03:02.909 174 11847.28 183.50 52597.20 88888.00 2016-06-22 00:03:03.409 174 11847.23 183.49 52597.24 88888.00 2016-06-22 00:03:03.909 174 11847.22 183.49 52597.26 88888.00 2016-06-22 00:03:04.409 174 11847.21 183.54 52597.23 88888.00 2016-06-22 00:03:04.909 174 11847.23 183.53 52597.26 88888.00 2016-06-22 00:03:05.409 174 11847.21 183.53 52597.30 88888.00 2016-06-22 00:03:05.909 174 11847.21 183.55 52597.29 88888.00 2016-06-22 00:03:06.409 174 11847.22 183.55 52597.35 88888.00 2016-06-22 00:03:06.909 174 11847.23 183.56 52597.36 88888.00 2016-06-22 00:03:07.409 174 11847.25 183.60 52597.30 88888.00 2016-06-22 00:03:07.909 174 11847.26 183.60 52597.34 88888.00 2016-06-22 00:03:08.409 174 11847.27 183.61 52597.38 88888.00 2016-06-22 00:03:08.909 174 11847.26 183.61 52597.33 88888.00 2016-06-22 00:03:09.409 174 11847.23 183.66 52597.36 88888.00 2016-06-22 00:03:09.909 174 11847.25 183.66 52597.38 88888.00 2016-06-22 00:03:10.409 174 11847.28 183.63 52597.36 88888.00 2016-06-22 00:03:10.909 174 11847.27 183.63 52597.36 88888.00 2016-06-22 00:03:11.409 174 11847.22 183.58 52597.37 88888.00 2016-06-22 00:03:11.909 174 11847.27 183.63 52597.38 88888.00 2016-06-22 00:03:12.409 174 11847.35 183.66 52597.41 88888.00 2016-06-22 00:03:12.909 174 11847.39 183.68 52597.42 88888.00 2016-06-22 00:03:13.409 174 11847.39 183.70 52597.42 88888.00 2016-06-22 00:03:13.909 174 11847.39 183.73 52597.47 88888.00 2016-06-22 00:03:14.409 174 11847.48 183.74 52597.51 88888.00 2016-06-22 00:03:14.909 174 11847.46 183.82 52597.46 88888.00 2016-06-22 00:03:15.409 174 11847.39 183.76 52597.49 88888.00 2016-06-22 00:03:15.909 174 11847.38 183.74 52597.55 88888.00 2016-06-22 00:03:16.409 174 11847.37 183.72 52597.51 88888.00 2016-06-22 00:03:16.909 174 11847.37 183.76 52597.54 88888.00 2016-06-22 00:03:17.409 174 11847.38 183.80 52597.52 88888.00 2016-06-22 00:03:17.909 174 11847.36 183.82 52597.47 88888.00 2016-06-22 00:03:18.409 174 11847.33 183.89 52597.51 88888.00 2016-06-22 00:03:18.909 174 11847.36 183.98 52597.50 88888.00 2016-06-22 00:03:19.409 174 11847.42 184.04 52597.45 88888.00 2016-06-22 00:03:19.909 174 11847.40 184.05 52597.52 88888.00 2016-06-22 00:03:20.409 174 11847.39 184.11 52597.51 88888.00 2016-06-22 00:03:20.909 174 11847.40 184.14 52597.50 88888.00 2016-06-22 00:03:21.409 174 11847.39 184.14 52597.49 88888.00 2016-06-22 00:03:21.909 174 11847.40 184.16 52597.43 88888.00 2016-06-22 00:03:22.409 174 11847.40 184.17 52597.45 88888.00 2016-06-22 00:03:22.909 174 11847.40 184.19 52597.43 88888.00 2016-06-22 00:03:23.409 174 11847.42 184.22 52597.41 88888.00 2016-06-22 00:03:23.909 174 11847.46 184.24 52597.37 88888.00 2016-06-22 00:03:24.409 174 11847.49 184.26 52597.34 88888.00 2016-06-22 00:03:24.909 174 11847.49 184.26 52597.38 88888.00 2016-06-22 00:03:25.409 174 11847.51 184.29 52597.37 88888.00 2016-06-22 00:03:25.909 174 11847.52 184.32 52597.37 88888.00 2016-06-22 00:03:26.409 174 11847.52 184.38 52597.29 88888.00 2016-06-22 00:03:26.909 174 11847.53 184.46 52597.25 88888.00 2016-06-22 00:03:27.409 174 11847.48 184.51 52597.20 88888.00 2016-06-22 00:03:27.909 174 11847.40 184.60 52597.16 88888.00 2016-06-22 00:03:28.409 174 11847.33 184.70 52597.11 88888.00 2016-06-22 00:03:28.909 174 11847.29 184.76 52597.02 88888.00 2016-06-22 00:03:29.409 174 11847.22 184.85 52596.92 88888.00 2016-06-22 00:03:29.909 174 11847.19 184.95 52596.76 88888.00 2016-06-22 00:03:30.409 174 11847.14 185.03 52596.61 88888.00 2016-06-22 00:03:30.909 174 11847.04 185.09 52596.39 88888.00 2016-06-22 00:03:31.409 174 11846.79 185.16 52596.18 88888.00 2016-06-22 00:03:31.909 174 11846.47 185.21 52595.95 88888.00 2016-06-22 00:03:32.409 174 11846.11 185.15 52595.68 88888.00 2016-06-22 00:03:32.909 174 11845.76 184.99 52595.42 88888.00 2016-06-22 00:03:33.409 174 11845.44 184.62 52595.22 88888.00 2016-06-22 00:03:33.909 174 11845.34 184.15 52595.09 88888.00 2016-06-22 00:03:34.409 174 11845.44 183.73 52595.08 88888.00 2016-06-22 00:03:34.909 174 11845.70 183.41 52595.26 88888.00 2016-06-22 00:03:35.409 174 11846.11 183.24 52595.47 88888.00 2016-06-22 00:03:35.909 174 11846.59 183.22 52595.77 88888.00 2016-06-22 00:03:36.409 174 11847.00 183.36 52596.10 88888.00 2016-06-22 00:03:36.909 174 11847.34 183.58 52596.46 88888.00 2016-06-22 00:03:37.409 174 11847.57 183.84 52596.71 88888.00 2016-06-22 00:03:37.909 174 11847.72 184.04 52596.94 88888.00 2016-06-22 00:03:38.409 174 11847.77 184.19 52597.14 88888.00 2016-06-22 00:03:38.909 174 11847.77 184.37 52597.23 88888.00 2016-06-22 00:03:39.409 174 11847.75 184.52 52597.33 88888.00 2016-06-22 00:03:39.909 174 11847.74 184.58 52597.37 88888.00 2016-06-22 00:03:40.409 174 11847.74 184.64 52597.39 88888.00 2016-06-22 00:03:40.909 174 11847.77 184.72 52597.41 88888.00 2016-06-22 00:03:41.409 174 11847.82 184.81 52597.45 88888.00 2016-06-22 00:03:41.909 174 11847.82 184.87 52597.47 88888.00 2016-06-22 00:03:42.409 174 11847.82 184.89 52597.50 88888.00 2016-06-22 00:03:42.909 174 11847.88 184.90 52597.47 88888.00 2016-06-22 00:03:43.409 174 11847.90 184.92 52597.50 88888.00 2016-06-22 00:03:43.909 174 11847.88 184.96 52597.52 88888.00 2016-06-22 00:03:44.409 174 11847.89 184.92 52597.53 88888.00 2016-06-22 00:03:44.909 174 11847.89 184.94 52597.46 88888.00 2016-06-22 00:03:45.409 174 11847.88 184.93 52597.49 88888.00 2016-06-22 00:03:45.909 174 11847.88 184.94 52597.45 88888.00 2016-06-22 00:03:46.409 174 11847.89 184.98 52597.47 88888.00 2016-06-22 00:03:46.909 174 11847.93 184.99 52597.43 88888.00 2016-06-22 00:03:47.409 174 11847.97 185.00 52597.45 88888.00 2016-06-22 00:03:47.909 174 11847.97 185.02 52597.45 88888.00 2016-06-22 00:03:48.409 174 11847.96 185.04 52597.45 88888.00 2016-06-22 00:03:48.909 174 11847.95 185.06 52597.43 88888.00 2016-06-22 00:03:49.409 174 11847.97 185.05 52597.44 88888.00 2016-06-22 00:03:49.909 174 11848.01 185.06 52597.41 88888.00 2016-06-22 00:03:50.409 174 11848.00 185.10 52597.38 88888.00 2016-06-22 00:03:50.909 174 11848.00 185.13 52597.38 88888.00 2016-06-22 00:03:51.409 174 11848.00 185.12 52597.41 88888.00 2016-06-22 00:03:51.909 174 11847.99 185.12 52597.41 88888.00 2016-06-22 00:03:52.409 174 11848.02 185.13 52597.39 88888.00 2016-06-22 00:03:52.909 174 11848.06 185.12 52597.39 88888.00 2016-06-22 00:03:53.409 174 11848.05 185.11 52597.38 88888.00 2016-06-22 00:03:53.909 174 11848.07 185.16 52597.37 88888.00 2016-06-22 00:03:54.409 174 11848.04 185.21 52597.35 88888.00 2016-06-22 00:03:54.909 174 11848.01 185.21 52597.37 88888.00 2016-06-22 00:03:55.409 174 11848.04 185.23 52597.38 88888.00 2016-06-22 00:03:55.909 174 11848.05 185.23 52597.39 88888.00 2016-06-22 00:03:56.409 174 11848.08 185.24 52597.37 88888.00 2016-06-22 00:03:56.909 174 11848.07 185.19 52597.38 88888.00 2016-06-22 00:03:57.409 174 11848.08 185.18 52597.38 88888.00 2016-06-22 00:03:57.909 174 11848.08 185.20 52597.38 88888.00 2016-06-22 00:03:58.409 174 11848.10 185.15 52597.41 88888.00 2016-06-22 00:03:58.909 174 11848.14 185.14 52597.38 88888.00 2016-06-22 00:03:59.409 174 11848.13 185.13 52597.38 88888.00 2016-06-22 00:03:59.909 174 11848.15 185.16 52597.35 88888.00 2016-06-22 00:04:00.409 174 11848.13 185.12 52597.37 88888.00 2016-06-22 00:04:00.909 174 11848.13 185.10 52597.33 88888.00 2016-06-22 00:04:01.409 174 11848.15 185.14 52597.32 88888.00 2016-06-22 00:04:01.909 174 11848.17 185.14 52597.28 88888.00 2016-06-22 00:04:02.409 174 11848.18 185.13 52597.25 88888.00 2016-06-22 00:04:02.909 174 11848.22 185.13 52597.27 88888.00 2016-06-22 00:04:03.409 174 11848.22 185.18 52597.25 88888.00 2016-06-22 00:04:03.909 174 11848.22 185.15 52597.25 88888.00 2016-06-22 00:04:04.409 174 11848.21 185.18 52597.29 88888.00 2016-06-22 00:04:04.909 174 11848.18 185.21 52597.33 88888.00 2016-06-22 00:04:05.409 174 11848.19 185.20 52597.28 88888.00 2016-06-22 00:04:05.909 174 11848.18 185.21 52597.28 88888.00 2016-06-22 00:04:06.409 174 11848.17 185.21 52597.28 88888.00 2016-06-22 00:04:06.909 174 11848.19 185.20 52597.27 88888.00 2016-06-22 00:04:07.409 174 11848.21 185.15 52597.26 88888.00 2016-06-22 00:04:07.909 174 11848.24 185.18 52597.23 88888.00 2016-06-22 00:04:08.409 174 11848.25 185.16 52597.23 88888.00 2016-06-22 00:04:08.909 174 11848.24 185.11 52597.20 88888.00 2016-06-22 00:04:09.409 174 11848.23 185.11 52597.18 88888.00 2016-06-22 00:04:09.909 174 11848.24 185.12 52597.17 88888.00 2016-06-22 00:04:10.409 174 11848.21 185.15 52597.19 88888.00 2016-06-22 00:04:10.909 174 11848.25 185.16 52597.16 88888.00 2016-06-22 00:04:11.409 174 11848.25 185.15 52597.16 88888.00 2016-06-22 00:04:11.909 174 11848.24 185.11 52597.18 88888.00 2016-06-22 00:04:12.409 174 11848.25 185.10 52597.18 88888.00 2016-06-22 00:04:12.909 174 11848.19 185.11 52597.20 88888.00 2016-06-22 00:04:13.409 174 11848.17 185.12 52597.17 88888.00 2016-06-22 00:04:13.909 174 11848.18 185.14 52597.12 88888.00 2016-06-22 00:04:14.409 174 11848.19 185.13 52597.12 88888.00 2016-06-22 00:04:14.909 174 11848.18 185.10 52597.17 88888.00 2016-06-22 00:04:15.409 174 11848.19 185.06 52597.19 88888.00 2016-06-22 00:04:15.909 174 11848.19 185.06 52597.16 88888.00 2016-06-22 00:04:16.409 174 11848.18 185.06 52597.20 88888.00 2016-06-22 00:04:16.909 174 11848.17 185.05 52597.15 88888.00 2016-06-22 00:04:17.409 174 11848.16 185.02 52597.14 88888.00 2016-06-22 00:04:17.909 174 11848.18 185.04 52597.15 88888.00 2016-06-22 00:04:18.409 174 11848.17 185.05 52597.17 88888.00 2016-06-22 00:04:18.909 174 11848.18 185.05 52597.14 88888.00 2016-06-22 00:04:19.409 174 11848.15 185.03 52597.11 88888.00 2016-06-22 00:04:19.909 174 11848.13 185.02 52597.15 88888.00 2016-06-22 00:04:20.409 174 11848.07 184.99 52597.10 88888.00 2016-06-22 00:04:20.909 174 11848.12 184.98 52597.11 88888.00 2016-06-22 00:04:21.409 174 11848.12 184.98 52597.10 88888.00 2016-06-22 00:04:21.909 174 11848.09 184.98 52597.17 88888.00 2016-06-22 00:04:22.409 174 11848.09 184.99 52597.12 88888.00 2016-06-22 00:04:22.909 174 11848.07 184.95 52597.16 88888.00 2016-06-22 00:04:23.409 174 11848.07 184.94 52597.15 88888.00 2016-06-22 00:04:23.909 174 11848.08 184.96 52597.12 88888.00 2016-06-22 00:04:24.409 174 11848.09 185.00 52597.11 88888.00 2016-06-22 00:04:24.909 174 11848.08 184.98 52597.11 88888.00 2016-06-22 00:04:25.409 174 11848.10 184.99 52597.12 88888.00 2016-06-22 00:04:25.909 174 11848.09 184.96 52597.12 88888.00 2016-06-22 00:04:26.409 174 11848.08 184.94 52597.12 88888.00 2016-06-22 00:04:26.909 174 11848.05 184.92 52597.15 88888.00 2016-06-22 00:04:27.409 174 11848.05 184.90 52597.15 88888.00 2016-06-22 00:04:27.909 174 11848.07 184.87 52597.16 88888.00 2016-06-22 00:04:28.409 174 11848.06 184.87 52597.12 88888.00 2016-06-22 00:04:28.909 174 11848.08 184.83 52597.09 88888.00 2016-06-22 00:04:29.409 174 11848.09 184.85 52597.06 88888.00 2016-06-22 00:04:29.909 174 11848.08 184.89 52597.07 88888.00 2016-06-22 00:04:30.409 174 11848.08 184.92 52597.09 88888.00 2016-06-22 00:04:30.909 174 11848.10 184.93 52597.09 88888.00 2016-06-22 00:04:31.409 174 11848.08 184.92 52597.06 88888.00 2016-06-22 00:04:31.909 174 11848.07 184.86 52597.09 88888.00 2016-06-22 00:04:32.409 174 11848.07 184.84 52597.07 88888.00 2016-06-22 00:04:32.909 174 11848.07 184.82 52597.10 88888.00 2016-06-22 00:04:33.409 174 11848.07 184.83 52597.08 88888.00 2016-06-22 00:04:33.909 174 11848.05 184.80 52597.05 88888.00 2016-06-22 00:04:34.409 174 11848.09 184.79 52597.02 88888.00 2016-06-22 00:04:34.909 174 11848.09 184.75 52597.07 88888.00 2016-06-22 00:04:35.409 174 11848.08 184.71 52597.14 88888.00 2016-06-22 00:04:35.909 174 11848.04 184.69 52597.09 88888.00 2016-06-22 00:04:36.409 174 11848.00 184.69 52597.08 88888.00 2016-06-22 00:04:36.909 174 11848.00 184.67 52597.07 88888.00 2016-06-22 00:04:37.409 174 11848.04 184.64 52597.07 88888.00 2016-06-22 00:04:37.909 174 11848.08 184.65 52597.03 88888.00 2016-06-22 00:04:38.409 174 11848.06 184.64 52597.10 88888.00 2016-06-22 00:04:38.909 174 11848.02 184.62 52597.11 88888.00 2016-06-22 00:04:39.409 174 11848.04 184.61 52597.16 88888.00 2016-06-22 00:04:39.909 174 11848.07 184.58 52597.11 88888.00 2016-06-22 00:04:40.409 174 11848.09 184.54 52597.10 88888.00 2016-06-22 00:04:40.909 174 11848.06 184.54 52597.06 88888.00 2016-06-22 00:04:41.409 174 11848.07 184.54 52597.05 88888.00 2016-06-22 00:04:41.909 174 11848.04 184.52 52597.07 88888.00 2016-06-22 00:04:42.409 174 11848.04 184.51 52597.11 88888.00 2016-06-22 00:04:42.909 174 11848.04 184.51 52597.12 88888.00 2016-06-22 00:04:43.409 174 11848.01 184.51 52597.16 88888.00 2016-06-22 00:04:43.909 174 11848.04 184.52 52597.11 88888.00 2016-06-22 00:04:44.409 174 11848.06 184.48 52597.10 88888.00 2016-06-22 00:04:44.909 174 11848.04 184.50 52597.08 88888.00 2016-06-22 00:04:45.409 174 11848.01 184.50 52597.11 88888.00 2016-06-22 00:04:45.909 174 11847.98 184.47 52597.10 88888.00 2016-06-22 00:04:46.409 174 11847.96 184.46 52597.05 88888.00 2016-06-22 00:04:46.909 174 11848.01 184.46 52597.06 88888.00 2016-06-22 00:04:47.409 174 11847.98 184.45 52597.10 88888.00 2016-06-22 00:04:47.909 174 11847.97 184.46 52597.09 88888.00 2016-06-22 00:04:48.409 174 11847.95 184.48 52597.09 88888.00 2016-06-22 00:04:48.909 174 11847.93 184.53 52597.07 88888.00 2016-06-22 00:04:49.409 174 11847.95 184.55 52597.07 88888.00 2016-06-22 00:04:49.909 174 11848.01 184.51 52597.09 88888.00 2016-06-22 00:04:50.409 174 11848.04 184.46 52597.12 88888.00 2016-06-22 00:04:50.909 174 11847.99 184.51 52597.12 88888.00 2016-06-22 00:04:51.409 174 11847.96 184.52 52597.11 88888.00 2016-06-22 00:04:51.909 174 11847.97 184.50 52597.14 88888.00 2016-06-22 00:04:52.409 174 11847.98 184.44 52597.10 88888.00 2016-06-22 00:04:52.909 174 11847.99 184.41 52597.10 88888.00 2016-06-22 00:04:53.409 174 11847.97 184.36 52597.11 88888.00 2016-06-22 00:04:53.909 174 11848.00 184.37 52597.12 88888.00 2016-06-22 00:04:54.409 174 11847.97 184.38 52597.12 88888.00 2016-06-22 00:04:54.909 174 11847.95 184.37 52597.16 88888.00 2016-06-22 00:04:55.409 174 11847.95 184.41 52597.14 88888.00 2016-06-22 00:04:55.909 174 11847.95 184.43 52597.17 88888.00 2016-06-22 00:04:56.409 174 11847.92 184.42 52597.17 88888.00 2016-06-22 00:04:56.909 174 11847.92 184.42 52597.18 88888.00 2016-06-22 00:04:57.409 174 11847.89 184.37 52597.17 88888.00 2016-06-22 00:04:57.909 174 11847.89 184.37 52597.23 88888.00 2016-06-22 00:04:58.409 174 11847.88 184.37 52597.23 88888.00 2016-06-22 00:04:58.909 174 11847.84 184.40 52597.21 88888.00 2016-06-22 00:04:59.409 174 11847.82 184.38 52597.24 88888.00 2016-06-22 00:04:59.909 174 11847.82 184.35 52597.20 88888.00 2016-06-22 00:05:00.409 174 11847.87 184.37 52597.23 88888.00 2016-06-22 00:05:00.909 174 11847.90 184.40 52597.23 88888.00 2016-06-22 00:05:01.409 174 11847.88 184.43 52597.24 88888.00 2016-06-22 00:05:01.909 174 11847.89 184.43 52597.23 88888.00 2016-06-22 00:05:02.409 174 11847.91 184.43 52597.26 88888.00 2016-06-22 00:05:02.909 174 11847.91 184.44 52597.24 88888.00 2016-06-22 00:05:03.409 174 11847.95 184.42 52597.23 88888.00 2016-06-22 00:05:03.909 174 11847.93 184.41 52597.24 88888.00 2016-06-22 00:05:04.409 174 11847.90 184.40 52597.24 88888.00 2016-06-22 00:05:04.909 174 11847.91 184.41 52597.24 88888.00 2016-06-22 00:05:05.409 174 11847.87 184.44 52597.21 88888.00 2016-06-22 00:05:05.909 174 11847.80 184.43 52597.27 88888.00 2016-06-22 00:05:06.409 174 11847.78 184.44 52597.27 88888.00 2016-06-22 00:05:06.909 174 11847.81 184.36 52597.28 88888.00 2016-06-22 00:05:07.409 174 11847.80 184.35 52597.28 88888.00 2016-06-22 00:05:07.909 174 11847.78 184.34 52597.29 88888.00 2016-06-22 00:05:08.409 174 11847.77 184.34 52597.28 88888.00 2016-06-22 00:05:08.909 174 11847.79 184.33 52597.29 88888.00 2016-06-22 00:05:09.409 174 11847.77 184.34 52597.26 88888.00 2016-06-22 00:05:09.909 174 11847.75 184.35 52597.28 88888.00 2016-06-22 00:05:10.409 174 11847.74 184.32 52597.29 88888.00 2016-06-22 00:05:10.909 174 11847.72 184.31 52597.29 88888.00 2016-06-22 00:05:11.409 174 11847.71 184.33 52597.30 88888.00 2016-06-22 00:05:11.909 174 11847.74 184.33 52597.28 88888.00 2016-06-22 00:05:12.409 174 11847.69 184.28 52597.32 88888.00 2016-06-22 00:05:12.909 174 11847.67 184.32 52597.32 88888.00 2016-06-22 00:05:13.409 174 11847.64 184.33 52597.33 88888.00 2016-06-22 00:05:13.909 174 11847.65 184.37 52597.32 88888.00 2016-06-22 00:05:14.409 174 11847.66 184.41 52597.28 88888.00 2016-06-22 00:05:14.909 174 11847.62 184.43 52597.32 88888.00 2016-06-22 00:05:15.410 174 11847.63 184.43 52597.32 88888.00 2016-06-22 00:05:15.910 174 11847.61 184.38 52597.37 88888.00 2016-06-22 00:05:16.410 174 11847.61 184.41 52597.36 88888.00 2016-06-22 00:05:16.910 174 11847.56 184.43 52597.38 88888.00 2016-06-22 00:05:17.410 174 11847.55 184.44 52597.37 88888.00 2016-06-22 00:05:17.910 174 11847.55 184.38 52597.41 88888.00 2016-06-22 00:05:18.410 174 11847.54 184.36 52597.39 88888.00 2016-06-22 00:05:18.910 174 11847.51 184.43 52597.39 88888.00 2016-06-22 00:05:19.410 174 11847.47 184.47 52597.42 88888.00 2016-06-22 00:05:19.910 174 11847.51 184.48 52597.38 88888.00 2016-06-22 00:05:20.410 174 11847.54 184.46 52597.42 88888.00 2016-06-22 00:05:20.910 174 11847.54 184.41 52597.41 88888.00 2016-06-22 00:05:21.410 174 11847.53 184.42 52597.39 88888.00 2016-06-22 00:05:21.910 174 11847.53 184.45 52597.36 88888.00 2016-06-22 00:05:22.410 174 11847.52 184.43 52597.37 88888.00 2016-06-22 00:05:22.910 174 11847.52 184.42 52597.36 88888.00 2016-06-22 00:05:23.410 174 11847.51 184.47 52597.35 88888.00 2016-06-22 00:05:23.910 174 11847.48 184.47 52597.35 88888.00 2016-06-22 00:05:24.410 174 11847.47 184.45 52597.36 88888.00 2016-06-22 00:05:24.910 174 11847.48 184.44 52597.41 88888.00 2016-06-22 00:05:25.410 174 11847.49 184.43 52597.42 88888.00 2016-06-22 00:05:25.910 174 11847.49 184.40 52597.43 88888.00 2016-06-22 00:05:26.410 174 11847.52 184.42 52597.39 88888.00 2016-06-22 00:05:26.910 174 11847.49 184.44 52597.43 88888.00 2016-06-22 00:05:27.410 174 11847.51 184.43 52597.43 88888.00 2016-06-22 00:05:27.910 174 11847.49 184.40 52597.42 88888.00 2016-06-22 00:05:28.410 174 11847.46 184.35 52597.42 88888.00 2016-06-22 00:05:28.910 174 11847.46 184.34 52597.41 88888.00 2016-06-22 00:05:29.410 174 11847.45 184.34 52597.47 88888.00 2016-06-22 00:05:29.910 174 11847.47 184.34 52597.46 88888.00 2016-06-22 00:05:30.410 174 11847.45 184.31 52597.50 88888.00 2016-06-22 00:05:30.910 174 11847.38 184.32 52597.51 88888.00 2016-06-22 00:05:31.410 174 11847.40 184.32 52597.50 88888.00 2016-06-22 00:05:31.910 174 11847.46 184.31 52597.53 88888.00 2016-06-22 00:05:32.410 174 11847.43 184.29 52597.51 88888.00 2016-06-22 00:05:32.910 174 11847.43 184.29 52597.52 88888.00 2016-06-22 00:05:33.410 174 11847.40 184.33 52597.55 88888.00 2016-06-22 00:05:33.910 174 11847.37 184.35 52597.56 88888.00 2016-06-22 00:05:34.410 174 11847.36 184.32 52597.54 88888.00 2016-06-22 00:05:34.910 174 11847.38 184.32 52597.52 88888.00 2016-06-22 00:05:35.410 174 11847.37 184.33 52597.58 88888.00 2016-06-22 00:05:35.910 174 11847.33 184.33 52597.54 88888.00 2016-06-22 00:05:36.410 174 11847.34 184.32 52597.52 88888.00 2016-06-22 00:05:36.910 174 11847.35 184.31 52597.55 88888.00 2016-06-22 00:05:37.410 174 11847.31 184.35 52597.54 88888.00 2016-06-22 00:05:37.910 174 11847.28 184.37 52597.58 88888.00 2016-06-22 00:05:38.410 174 11847.27 184.35 52597.58 88888.00 2016-06-22 00:05:38.910 174 11847.26 184.34 52597.56 88888.00 2016-06-22 00:05:39.410 174 11847.23 184.38 52597.56 88888.00 2016-06-22 00:05:39.910 174 11847.20 184.41 52597.54 88888.00 2016-06-22 00:05:40.410 174 11847.18 184.38 52597.60 88888.00 2016-06-22 00:05:40.910 174 11847.21 184.38 52597.55 88888.00 2016-06-22 00:05:41.410 174 11847.22 184.42 52597.56 88888.00 2016-06-22 00:05:41.910 174 11847.23 184.40 52597.58 88888.00 2016-06-22 00:05:42.410 174 11847.19 184.40 52597.51 88888.00 2016-06-22 00:05:42.910 174 11847.12 184.42 52597.54 88888.00 2016-06-22 00:05:43.410 174 11847.11 184.42 52597.47 88888.00 2016-06-22 00:05:43.910 174 11847.13 184.41 52597.50 88888.00 2016-06-22 00:05:44.410 174 11847.13 184.42 52597.47 88888.00 2016-06-22 00:05:44.910 174 11847.11 184.44 52597.46 88888.00 2016-06-22 00:05:45.410 174 11847.10 184.41 52597.45 88888.00 2016-06-22 00:05:45.910 174 11847.13 184.42 52597.39 88888.00 2016-06-22 00:05:46.410 174 11847.12 184.44 52597.45 88888.00 2016-06-22 00:05:46.910 174 11847.07 184.46 52597.47 88888.00 2016-06-22 00:05:47.410 174 11847.09 184.45 52597.46 88888.00 2016-06-22 00:05:47.910 174 11847.11 184.43 52597.39 88888.00 2016-06-22 00:05:48.410 174 11847.08 184.43 52597.42 88888.00 2016-06-22 00:05:48.910 174 11847.11 184.42 52597.39 88888.00 2016-06-22 00:05:49.410 174 11847.14 184.44 52597.39 88888.00 2016-06-22 00:05:49.910 174 11847.13 184.44 52597.39 88888.00 2016-06-22 00:05:50.410 174 11847.13 184.46 52597.37 88888.00 2016-06-22 00:05:50.910 174 11847.11 184.50 52597.38 88888.00 2016-06-22 00:05:51.410 174 11847.04 184.46 52597.37 88888.00 2016-06-22 00:05:51.910 174 11847.04 184.40 52597.37 88888.00 2016-06-22 00:05:52.410 174 11847.05 184.37 52597.36 88888.00 2016-06-22 00:05:52.910 174 11847.04 184.35 52597.36 88888.00 2016-06-22 00:05:53.410 174 11847.05 184.37 52597.37 88888.00 2016-06-22 00:05:53.910 174 11847.02 184.40 52597.34 88888.00 2016-06-22 00:05:54.410 174 11846.99 184.43 52597.37 88888.00 2016-06-22 00:05:54.910 174 11846.98 184.45 52597.34 88888.00 2016-06-22 00:05:55.410 174 11847.01 184.42 52597.36 88888.00 2016-06-22 00:05:55.910 174 11847.04 184.43 52597.34 88888.00 2016-06-22 00:05:56.410 174 11847.03 184.43 52597.39 88888.00 2016-06-22 00:05:56.910 174 11847.03 184.44 52597.35 88888.00 2016-06-22 00:05:57.410 174 11847.02 184.46 52597.35 88888.00 2016-06-22 00:05:57.910 174 11847.02 184.45 52597.35 88888.00 2016-06-22 00:05:58.410 174 11847.01 184.44 52597.33 88888.00 2016-06-22 00:05:58.910 174 11847.02 184.42 52597.38 88888.00 2016-06-22 00:05:59.410 174 11847.01 184.42 52597.39 88888.00 2016-06-22 00:05:59.910 174 11847.02 184.40 52597.41 88888.00 2016-06-22 00:06:00.410 174 11847.02 184.38 52597.36 88888.00 2016-06-22 00:06:00.910 174 11846.98 184.37 52597.34 88888.00 2016-06-22 00:06:01.410 174 11847.00 184.36 52597.32 88888.00 2016-06-22 00:06:01.910 174 11847.03 184.38 52597.32 88888.00 2016-06-22 00:06:02.410 174 11847.05 184.37 52597.29 88888.00 2016-06-22 00:06:02.910 174 11847.07 184.34 52597.30 88888.00 2016-06-22 00:06:03.410 174 11847.03 184.35 52597.32 88888.00 2016-06-22 00:06:03.910 174 11846.99 184.36 52597.27 88888.00 2016-06-22 00:06:04.410 174 11846.99 184.32 52597.30 88888.00 2016-06-22 00:06:04.910 174 11846.99 184.29 52597.29 88888.00 2016-06-22 00:06:05.410 174 11847.01 184.33 52597.28 88888.00 2016-06-22 00:06:05.910 174 11847.01 184.32 52597.29 88888.00 2016-06-22 00:06:06.410 174 11847.01 184.33 52597.29 88888.00 2016-06-22 00:06:06.910 174 11846.99 184.29 52597.29 88888.00 2016-06-22 00:06:07.410 174 11846.99 184.29 52597.27 88888.00 2016-06-22 00:06:07.910 174 11846.98 184.25 52597.27 88888.00 2016-06-22 00:06:08.410 174 11846.98 184.23 52597.21 88888.00 2016-06-22 00:06:08.910 174 11846.95 184.26 52597.26 88888.00 2016-06-22 00:06:09.410 174 11846.95 184.28 52597.21 88888.00 2016-06-22 00:06:09.910 174 11846.96 184.28 52597.24 88888.00 2016-06-22 00:06:10.410 174 11846.96 184.28 52597.26 88888.00 2016-06-22 00:06:10.910 174 11846.94 184.31 52597.26 88888.00 2016-06-22 00:06:11.410 174 11846.95 184.35 52597.27 88888.00 2016-06-22 00:06:11.910 174 11846.92 184.35 52597.28 88888.00 2016-06-22 00:06:12.410 174 11846.90 184.35 52597.30 88888.00 2016-06-22 00:06:12.910 174 11846.86 184.37 52597.25 88888.00 2016-06-22 00:06:13.410 174 11846.87 184.35 52597.27 88888.00 2016-06-22 00:06:13.910 174 11846.85 184.33 52597.25 88888.00 2016-06-22 00:06:14.410 174 11846.83 184.27 52597.24 88888.00 2016-06-22 00:06:14.910 174 11846.82 184.25 52597.21 88888.00 2016-06-22 00:06:15.410 174 11846.85 184.26 52597.20 88888.00 2016-06-22 00:06:15.910 174 11846.84 184.26 52597.19 88888.00 2016-06-22 00:06:16.410 174 11846.85 184.27 52597.18 88888.00 2016-06-22 00:06:16.910 174 11846.85 184.28 52597.25 88888.00 2016-06-22 00:06:17.410 174 11846.84 184.29 52597.21 88888.00 2016-06-22 00:06:17.910 174 11846.85 184.29 52597.28 88888.00 2016-06-22 00:06:18.410 174 11846.84 184.28 52597.26 88888.00 2016-06-22 00:06:18.910 174 11846.83 184.24 52597.29 88888.00 2016-06-22 00:06:19.410 174 11846.82 184.28 52597.29 88888.00 2016-06-22 00:06:19.910 174 11846.83 184.32 52597.28 88888.00 2016-06-22 00:06:20.410 174 11846.82 184.27 52597.29 88888.00 2016-06-22 00:06:20.910 174 11846.81 184.27 52597.26 88888.00 2016-06-22 00:06:21.410 174 11846.77 184.26 52597.26 88888.00 2016-06-22 00:06:21.910 174 11846.76 184.25 52597.26 88888.00 2016-06-22 00:06:22.410 174 11846.81 184.27 52597.29 88888.00 2016-06-22 00:06:22.910 174 11846.78 184.32 52597.26 88888.00 2016-06-22 00:06:23.410 174 11846.76 184.33 52597.26 88888.00 2016-06-22 00:06:23.910 174 11846.77 184.33 52597.26 88888.00 2016-06-22 00:06:24.410 174 11846.75 184.33 52597.23 88888.00 2016-06-22 00:06:24.910 174 11846.75 184.33 52597.26 88888.00 2016-06-22 00:06:25.410 174 11846.75 184.38 52597.21 88888.00 2016-06-22 00:06:25.910 174 11846.75 184.36 52597.25 88888.00 2016-06-22 00:06:26.410 174 11846.75 184.35 52597.26 88888.00 2016-06-22 00:06:26.910 174 11846.75 184.36 52597.28 88888.00 2016-06-22 00:06:27.410 174 11846.72 184.35 52597.28 88888.00 2016-06-22 00:06:27.910 174 11846.67 184.40 52597.29 88888.00 2016-06-22 00:06:28.410 174 11846.67 184.40 52597.28 88888.00 2016-06-22 00:06:28.910 174 11846.66 184.34 52597.26 88888.00 2016-06-22 00:06:29.410 174 11846.63 184.31 52597.25 88888.00 2016-06-22 00:06:29.910 174 11846.60 184.34 52597.25 88888.00 2016-06-22 00:06:30.410 174 11846.57 184.33 52597.28 88888.00 2016-06-22 00:06:30.910 174 11846.58 184.36 52597.29 88888.00 2016-06-22 00:06:31.410 174 11846.60 184.40 52597.34 88888.00 2016-06-22 00:06:31.910 174 11846.61 184.34 52597.29 88888.00 2016-06-22 00:06:32.410 174 11846.61 184.34 52597.27 88888.00 2016-06-22 00:06:32.910 174 11846.60 184.40 52597.25 88888.00 2016-06-22 00:06:33.410 174 11846.59 184.35 52597.25 88888.00 2016-06-22 00:06:33.910 174 11846.59 184.34 52597.32 88888.00 2016-06-22 00:06:34.410 174 11846.56 184.32 52597.27 88888.00 2016-06-22 00:06:34.910 174 11846.53 184.32 52597.23 88888.00 2016-06-22 00:06:35.410 174 11846.56 184.34 52597.17 88888.00 2016-06-22 00:06:35.910 174 11846.56 184.34 52597.21 88888.00 2016-06-22 00:06:36.410 174 11846.55 184.33 52597.18 88888.00 2016-06-22 00:06:36.910 174 11846.57 184.31 52597.23 88888.00 2016-06-22 00:06:37.410 174 11846.55 184.27 52597.21 88888.00 2016-06-22 00:06:37.910 174 11846.53 184.29 52597.20 88888.00 2016-06-22 00:06:38.410 174 11846.53 184.28 52597.19 88888.00 2016-06-22 00:06:38.910 174 11846.51 184.29 52597.18 88888.00 2016-06-22 00:06:39.410 174 11846.51 184.26 52597.17 88888.00 2016-06-22 00:06:39.910 174 11846.49 184.27 52597.15 88888.00 2016-06-22 00:06:40.410 174 11846.43 184.32 52597.20 88888.00 2016-06-22 00:06:40.910 174 11846.40 184.33 52597.18 88888.00 2016-06-22 00:06:41.410 174 11846.38 184.32 52597.21 88888.00 2016-06-22 00:06:41.910 174 11846.38 184.32 52597.20 88888.00 2016-06-22 00:06:42.410 174 11846.40 184.34 52597.23 88888.00 2016-06-22 00:06:42.910 174 11846.40 184.38 52597.20 88888.00 2016-06-22 00:06:43.410 174 11846.37 184.37 52597.18 88888.00 2016-06-22 00:06:43.910 174 11846.38 184.41 52597.19 88888.00 2016-06-22 00:06:44.410 174 11846.34 184.42 52597.19 88888.00 2016-06-22 00:06:44.910 174 11846.34 184.41 52597.18 88888.00 2016-06-22 00:06:45.410 174 11846.33 184.44 52597.15 88888.00 2016-06-22 00:06:45.910 174 11846.33 184.45 52597.15 88888.00 2016-06-22 00:06:46.410 174 11846.34 184.47 52597.10 88888.00 2016-06-22 00:06:46.910 174 11846.33 184.50 52597.14 88888.00 2016-06-22 00:06:47.410 174 11846.32 184.52 52597.10 88888.00 2016-06-22 00:06:47.910 174 11846.33 184.53 52597.11 88888.00 2016-06-22 00:06:48.410 174 11846.31 184.58 52597.07 88888.00 2016-06-22 00:06:48.910 174 11846.30 184.58 52597.01 88888.00 2016-06-22 00:06:49.410 174 11846.30 184.60 52596.92 88888.00 2016-06-22 00:06:49.910 174 11846.24 184.63 52596.84 88888.00 2016-06-22 00:06:50.410 174 11846.19 184.70 52596.79 88888.00 2016-06-22 00:06:50.910 174 11846.16 184.80 52596.72 88888.00 2016-06-22 00:06:51.410 174 11846.14 184.96 52596.65 88888.00 2016-06-22 00:06:51.910 174 11846.12 185.14 52596.47 88888.00 2016-06-22 00:06:52.410 174 11846.17 185.42 52596.23 88888.00 2016-06-22 00:06:52.910 174 11846.31 185.74 52596.02 88888.00 2016-06-22 00:06:53.410 174 11846.50 186.08 52595.73 88888.00 2016-06-22 00:06:53.910 174 11846.85 186.42 52595.44 88888.00 2016-06-22 00:06:54.410 174 11847.27 186.73 52595.18 88888.00 2016-06-22 00:06:54.910 174 11847.77 186.85 52594.88 88888.00 2016-06-22 00:06:55.410 174 11848.32 186.79 52594.61 88888.00 2016-06-22 00:06:55.910 174 11848.83 186.54 52594.42 88888.00 2016-06-22 00:06:56.410 174 11849.16 186.10 52594.33 88888.00 2016-06-22 00:06:56.910 174 11849.29 185.55 52594.27 88888.00 2016-06-22 00:06:57.410 174 11849.21 184.99 52594.36 88888.00 2016-06-22 00:06:57.910 174 11848.96 184.50 52594.60 88888.00 2016-06-22 00:06:58.410 174 11848.53 184.14 52594.88 88888.00 2016-06-22 00:06:58.910 174 11848.16 183.93 52595.09 88888.00 2016-06-22 00:06:59.410 174 11847.89 183.80 52595.29 88888.00 2016-06-22 00:06:59.910 174 11847.66 183.77 52595.48 88888.00 2016-06-22 00:07:00.410 174 11847.48 183.79 52595.57 88888.00 2016-06-22 00:07:00.910 174 11847.34 183.78 52595.67 88888.00 2016-06-22 00:07:01.410 174 11847.25 183.83 52595.75 88888.00 2016-06-22 00:07:01.910 174 11847.20 183.83 52595.77 88888.00 2016-06-22 00:07:02.410 174 11847.17 183.86 52595.80 88888.00 2016-06-22 00:07:02.910 174 11847.19 183.89 52595.79 88888.00 2016-06-22 00:07:03.410 174 11847.18 183.90 52595.78 88888.00 2016-06-22 00:07:03.910 174 11847.18 183.94 52595.77 88888.00 2016-06-22 00:07:04.410 174 11847.19 183.97 52595.82 88888.00 2016-06-22 00:07:04.910 174 11847.21 183.96 52595.82 88888.00 2016-06-22 00:07:05.410 174 11847.20 183.95 52595.82 88888.00 2016-06-22 00:07:05.910 174 11847.22 183.96 52595.85 88888.00 2016-06-22 00:07:06.410 174 11847.22 183.98 52595.87 88888.00 2016-06-22 00:07:06.910 174 11847.19 184.03 52595.86 88888.00 2016-06-22 00:07:07.410 174 11847.20 184.03 52595.85 88888.00 2016-06-22 00:07:07.910 174 11847.19 184.03 52595.78 88888.00 2016-06-22 00:07:08.410 174 11847.18 184.02 52595.78 88888.00 2016-06-22 00:07:08.910 174 11847.20 183.98 52595.77 88888.00 2016-06-22 00:07:09.410 174 11847.22 184.00 52595.79 88888.00 2016-06-22 00:07:09.910 174 11847.19 184.03 52595.83 88888.00 2016-06-22 00:07:10.410 174 11847.16 184.05 52595.83 88888.00 2016-06-22 00:07:10.910 174 11847.18 184.09 52595.78 88888.00 2016-06-22 00:07:11.410 174 11847.20 184.07 52595.78 88888.00 2016-06-22 00:07:11.910 174 11847.22 184.04 52595.80 88888.00 2016-06-22 00:07:12.410 174 11847.25 184.09 52595.86 88888.00 2016-06-22 00:07:12.910 174 11847.30 184.08 52595.82 88888.00 2016-06-22 00:07:13.410 174 11847.31 184.03 52595.76 88888.00 2016-06-22 00:07:13.910 174 11847.38 184.05 52595.69 88888.00 2016-06-22 00:07:14.410 174 11847.38 184.12 52595.67 88888.00 2016-06-22 00:07:14.910 174 11847.38 184.13 52595.66 88888.00 2016-06-22 00:07:15.410 174 11847.37 184.12 52595.67 88888.00 2016-06-22 00:07:15.910 174 11847.39 184.15 52595.65 88888.00 2016-06-22 00:07:16.410 174 11847.42 184.17 52595.60 88888.00 2016-06-22 00:07:16.910 174 11847.43 184.18 52595.59 88888.00 2016-06-22 00:07:17.410 174 11847.45 184.18 52595.65 88888.00 2016-06-22 00:07:17.910 174 11847.44 184.18 52595.67 88888.00 2016-06-22 00:07:18.410 174 11847.49 184.17 52595.65 88888.00 2016-06-22 00:07:18.910 174 11847.49 184.15 52595.65 88888.00 2016-06-22 00:07:19.410 174 11847.49 184.15 52595.65 88888.00 2016-06-22 00:07:19.910 174 11847.51 184.16 52595.66 88888.00 2016-06-22 00:07:20.410 174 11847.53 184.16 52595.67 88888.00 2016-06-22 00:07:20.910 174 11847.54 184.16 52595.64 88888.00 2016-06-22 00:07:21.410 174 11847.53 184.16 52595.62 88888.00 2016-06-22 00:07:21.910 174 11847.51 184.14 52595.65 88888.00 2016-06-22 00:07:22.410 174 11847.53 184.13 52595.61 88888.00 2016-06-22 00:07:22.910 174 11847.49 184.16 52595.62 88888.00 2016-06-22 00:07:23.410 174 11847.55 184.19 52595.66 88888.00 2016-06-22 00:07:23.910 174 11847.55 184.14 52595.65 88888.00 2016-06-22 00:07:24.410 174 11847.57 184.16 52595.62 88888.00 2016-06-22 00:07:24.910 174 11847.56 184.18 52595.61 88888.00 2016-06-22 00:07:25.410 174 11847.56 184.18 52595.62 88888.00 2016-06-22 00:07:25.910 174 11847.64 184.19 52595.66 88888.00 2016-06-22 00:07:26.410 174 11847.69 184.23 52595.62 88888.00 2016-06-22 00:07:26.910 174 11847.70 184.26 52595.64 88888.00 2016-06-22 00:07:27.410 174 11847.70 184.24 52595.70 88888.00 2016-06-22 00:07:27.910 174 11847.66 184.18 52595.67 88888.00 2016-06-22 00:07:28.410 174 11847.63 184.14 52595.65 88888.00 2016-06-22 00:07:28.910 174 11847.66 184.13 52595.62 88888.00 2016-06-22 00:07:29.410 174 11847.67 184.16 52595.59 88888.00 2016-06-22 00:07:29.910 174 11847.69 184.21 52595.62 88888.00 2016-06-22 00:07:30.410 174 11847.71 184.23 52595.66 88888.00 2016-06-22 00:07:30.910 174 11847.69 184.19 52595.66 88888.00 2016-06-22 00:07:31.410 174 11847.69 184.18 52595.68 88888.00 2016-06-22 00:07:31.910 174 11847.69 184.21 52595.67 88888.00 2016-06-22 00:07:32.410 174 11847.67 184.18 52595.65 88888.00 2016-06-22 00:07:32.910 174 11847.65 184.17 52595.64 88888.00 2016-06-22 00:07:33.410 174 11847.65 184.21 52595.59 88888.00 2016-06-22 00:07:33.910 174 11847.69 184.21 52595.58 88888.00 2016-06-22 00:07:34.410 174 11847.77 184.19 52595.57 88888.00 2016-06-22 00:07:34.910 174 11847.77 184.19 52595.60 88888.00 2016-06-22 00:07:35.410 174 11847.72 184.23 52595.59 88888.00 2016-06-22 00:07:35.910 174 11847.72 184.23 52595.60 88888.00 2016-06-22 00:07:36.410 174 11847.71 184.23 52595.62 88888.00 2016-06-22 00:07:36.910 174 11847.72 184.23 52595.62 88888.00 2016-06-22 00:07:37.410 174 11847.70 184.18 52595.60 88888.00 2016-06-22 00:07:37.910 174 11847.71 184.19 52595.59 88888.00 2016-06-22 00:07:38.410 174 11847.73 184.15 52595.61 88888.00 2016-06-22 00:07:38.910 174 11847.70 184.12 52595.64 88888.00 2016-06-22 00:07:39.410 174 11847.64 184.11 52595.65 88888.00 2016-06-22 00:07:39.910 174 11847.70 184.11 52595.65 88888.00 2016-06-22 00:07:40.410 174 11847.72 184.09 52595.66 88888.00 2016-06-22 00:07:40.910 174 11847.71 184.09 52595.66 88888.00 2016-06-22 00:07:41.410 174 11847.71 184.15 52595.68 88888.00 2016-06-22 00:07:41.910 174 11847.70 184.18 52595.64 88888.00 2016-06-22 00:07:42.410 174 11847.71 184.23 52595.64 88888.00 2016-06-22 00:07:42.910 174 11847.71 184.19 52595.64 88888.00 2016-06-22 00:07:43.410 174 11847.71 184.15 52595.61 88888.00 2016-06-22 00:07:43.910 174 11847.69 184.14 52595.61 88888.00 2016-06-22 00:07:44.410 174 11847.67 184.14 52595.62 88888.00 2016-06-22 00:07:44.910 174 11847.70 184.16 52595.61 88888.00 2016-06-22 00:07:45.410 174 11847.67 184.18 52595.64 88888.00 2016-06-22 00:07:45.910 174 11847.67 184.16 52595.62 88888.00 2016-06-22 00:07:46.410 174 11847.69 184.16 52595.60 88888.00 2016-06-22 00:07:46.910 174 11847.67 184.13 52595.64 88888.00 2016-06-22 00:07:47.410 174 11847.70 184.13 52595.61 88888.00 2016-06-22 00:07:47.910 174 11847.71 184.16 52595.60 88888.00 2016-06-22 00:07:48.410 174 11847.69 184.15 52595.62 88888.00 2016-06-22 00:07:48.910 174 11847.66 184.14 52595.59 88888.00 2016-06-22 00:07:49.410 174 11847.62 184.15 52595.57 88888.00 2016-06-22 00:07:49.910 174 11847.60 184.14 52595.56 88888.00 2016-06-22 00:07:50.411 174 11847.64 184.13 52595.53 88888.00 2016-06-22 00:07:50.911 174 11847.64 184.07 52595.56 88888.00 2016-06-22 00:07:51.411 174 11847.66 184.08 52595.60 88888.00 2016-06-22 00:07:51.911 174 11847.65 184.09 52595.62 88888.00 2016-06-22 00:07:52.411 174 11847.64 184.08 52595.65 88888.00 2016-06-22 00:07:52.911 174 11847.63 184.11 52595.66 88888.00 2016-06-22 00:07:53.411 174 11847.62 184.12 52595.67 88888.00 2016-06-22 00:07:53.911 174 11847.57 184.15 52595.68 88888.00 2016-06-22 00:07:54.411 174 11847.56 184.16 52595.67 88888.00 2016-06-22 00:07:54.911 174 11847.56 184.14 52595.65 88888.00 2016-06-22 00:07:55.411 174 11847.53 184.14 52595.65 88888.00 2016-06-22 00:07:55.911 174 11847.53 184.12 52595.64 88888.00 2016-06-22 00:07:56.411 174 11847.55 184.08 52595.60 88888.00 2016-06-22 00:07:56.911 174 11847.57 184.07 52595.60 88888.00 2016-06-22 00:07:57.411 174 11847.56 184.05 52595.62 88888.00 2016-06-22 00:07:57.911 174 11847.57 184.05 52595.60 88888.00 2016-06-22 00:07:58.411 174 11847.54 184.07 52595.62 88888.00 2016-06-22 00:07:58.911 174 11847.53 184.08 52595.65 88888.00 2016-06-22 00:07:59.411 174 11847.54 184.11 52595.67 88888.00 2016-06-22 00:07:59.911 174 11847.58 184.12 52595.69 88888.00 2016-06-22 00:08:00.411 174 11847.55 184.09 52595.67 88888.00 2016-06-22 00:08:00.911 174 11847.56 184.08 52595.67 88888.00 2016-06-22 00:08:01.411 174 11847.61 184.13 52595.68 88888.00 2016-06-22 00:08:01.911 174 11847.57 184.15 52595.70 88888.00 2016-06-22 00:08:02.411 174 11847.57 184.07 52595.67 88888.00 2016-06-22 00:08:02.911 174 11847.56 184.03 52595.65 88888.00 2016-06-22 00:08:03.411 174 11847.56 184.04 52595.67 88888.00 2016-06-22 00:08:03.911 174 11847.56 184.07 52595.71 88888.00 2016-06-22 00:08:04.411 174 11847.65 184.05 52595.74 88888.00 2016-06-22 00:08:04.911 174 11847.53 184.06 52595.76 88888.00 2016-06-22 00:08:05.411 174 11847.45 184.03 52595.78 88888.00 2016-06-22 00:08:05.911 174 11847.40 183.99 52595.79 88888.00 2016-06-22 00:08:06.411 174 11847.40 183.98 52595.82 88888.00 2016-06-22 00:08:06.911 174 11847.43 184.00 52595.82 88888.00 2016-06-22 00:08:07.411 174 11847.36 184.03 52595.82 88888.00 2016-06-22 00:08:07.911 174 11847.33 184.07 52595.84 88888.00 2016-06-22 00:08:08.411 174 11847.26 184.11 52595.95 88888.00 2016-06-22 00:08:08.911 174 11847.22 184.11 52596.00 88888.00 2016-06-22 00:08:09.411 174 11847.18 184.09 52596.06 88888.00 2016-06-22 00:08:09.911 174 11847.13 184.13 52596.17 88888.00 2016-06-22 00:08:10.411 174 11847.05 184.17 52596.23 88888.00 2016-06-22 00:08:10.911 174 11847.01 184.22 52596.31 88888.00 2016-06-22 00:08:11.411 174 11846.93 184.23 52596.36 88888.00 2016-06-22 00:08:11.911 174 11846.86 184.24 52596.40 88888.00 2016-06-22 00:08:12.411 174 11846.81 184.29 52596.42 88888.00 2016-06-22 00:08:12.911 174 11846.73 184.37 52596.50 88888.00 2016-06-22 00:08:13.411 174 11846.66 184.46 52596.58 88888.00 2016-06-22 00:08:13.911 174 11846.63 184.54 52596.64 88888.00 2016-06-22 00:08:14.411 174 11846.58 184.60 52596.70 88888.00 2016-06-22 00:08:14.911 174 11846.56 184.65 52596.72 88888.00 2016-06-22 00:08:15.411 174 11846.58 184.70 52596.79 88888.00 2016-06-22 00:08:15.911 174 11846.59 184.76 52596.81 88888.00 2016-06-22 00:08:16.411 174 11846.61 184.80 52596.84 88888.00 2016-06-22 00:08:16.911 174 11846.58 184.81 52596.85 88888.00 2016-06-22 00:08:17.411 174 11846.57 184.76 52596.90 88888.00 2016-06-22 00:08:17.911 174 11846.60 184.79 52596.90 88888.00 2016-06-22 00:08:18.411 174 11846.59 184.76 52596.90 88888.00 2016-06-22 00:08:18.911 174 11846.60 184.76 52596.89 88888.00 2016-06-22 00:08:19.411 174 11846.61 184.79 52596.92 88888.00 2016-06-22 00:08:19.911 174 11846.60 184.79 52596.93 88888.00 2016-06-22 00:08:20.411 174 11846.60 184.80 52596.91 88888.00 2016-06-22 00:08:20.911 174 11846.64 184.80 52596.93 88888.00 2016-06-22 00:08:21.411 174 11846.70 184.81 52596.94 88888.00 2016-06-22 00:08:21.911 174 11846.68 184.81 52596.94 88888.00 2016-06-22 00:08:22.411 174 11846.66 184.84 52596.98 88888.00 2016-06-22 00:08:22.911 174 11846.66 184.89 52597.01 88888.00 2016-06-22 00:08:23.411 174 11846.64 184.87 52596.99 88888.00 2016-06-22 00:08:23.911 174 11846.64 184.83 52596.95 88888.00 2016-06-22 00:08:24.411 174 11846.64 184.77 52596.97 88888.00 2016-06-22 00:08:24.911 174 11846.64 184.77 52596.91 88888.00 2016-06-22 00:08:25.411 174 11846.65 184.80 52596.91 88888.00 2016-06-22 00:08:25.911 174 11846.64 184.81 52596.93 88888.00 2016-06-22 00:08:26.411 174 11846.64 184.85 52596.98 88888.00 2016-06-22 00:08:26.911 174 11846.64 184.89 52596.98 88888.00 2016-06-22 00:08:27.411 174 11846.64 184.89 52596.99 88888.00 2016-06-22 00:08:27.911 174 11846.64 184.89 52597.00 88888.00 2016-06-22 00:08:28.411 174 11846.64 184.90 52596.99 88888.00 2016-06-22 00:08:28.911 174 11846.64 184.89 52597.01 88888.00 2016-06-22 00:08:29.411 174 11846.64 184.91 52596.99 88888.00 2016-06-22 00:08:29.911 174 11846.63 184.92 52596.99 88888.00 2016-06-22 00:08:30.411 174 11846.65 184.89 52596.94 88888.00 2016-06-22 00:08:30.911 174 11846.63 184.92 52596.91 88888.00 2016-06-22 00:08:31.411 174 11846.63 184.87 52596.92 88888.00 2016-06-22 00:08:31.911 174 11846.65 184.87 52596.88 88888.00 2016-06-22 00:08:32.411 174 11846.65 184.85 52596.94 88888.00 2016-06-22 00:08:32.911 174 11846.65 184.86 52597.01 88888.00 2016-06-22 00:08:33.411 174 11846.65 184.85 52597.02 88888.00 2016-06-22 00:08:33.911 174 11846.64 184.86 52597.00 88888.00 2016-06-22 00:08:34.411 174 11846.67 184.91 52597.00 88888.00 2016-06-22 00:08:34.911 174 11846.69 184.94 52596.99 88888.00 2016-06-22 00:08:35.411 174 11846.72 184.98 52596.98 88888.00 2016-06-22 00:08:35.911 174 11846.70 184.94 52596.99 88888.00 2016-06-22 00:08:36.411 174 11846.69 184.95 52596.97 88888.00 2016-06-22 00:08:36.911 174 11846.68 184.99 52597.02 88888.00 2016-06-22 00:08:37.411 174 11846.70 185.06 52597.07 88888.00 2016-06-22 00:08:37.911 174 11846.68 185.06 52597.09 88888.00 2016-06-22 00:08:38.411 174 11846.70 185.09 52597.08 88888.00 2016-06-22 00:08:38.911 174 11846.66 185.09 52597.06 88888.00 2016-06-22 00:08:39.411 174 11846.68 185.04 52597.07 88888.00 2016-06-22 00:08:39.911 174 11846.70 185.03 52597.09 88888.00 2016-06-22 00:08:40.411 174 11846.72 185.03 52597.10 88888.00 2016-06-22 00:08:40.911 174 11846.69 185.03 52597.07 88888.00 2016-06-22 00:08:41.411 174 11846.72 185.02 52597.10 88888.00 2016-06-22 00:08:41.911 174 11846.75 185.03 52597.11 88888.00 2016-06-22 00:08:42.411 174 11846.74 185.02 52597.09 88888.00 2016-06-22 00:08:42.911 174 11846.73 185.09 52597.10 88888.00 2016-06-22 00:08:43.411 174 11846.76 185.13 52597.10 88888.00 2016-06-22 00:08:43.911 174 11846.76 185.08 52597.11 88888.00 2016-06-22 00:08:44.411 174 11846.79 185.04 52597.08 88888.00 2016-06-22 00:08:44.911 174 11846.81 185.06 52597.14 88888.00 2016-06-22 00:08:45.411 174 11846.79 185.10 52597.14 88888.00 2016-06-22 00:08:45.911 174 11846.77 185.10 52597.12 88888.00 2016-06-22 00:08:46.411 174 11846.76 185.06 52597.11 88888.00 2016-06-22 00:08:46.911 174 11846.76 185.03 52597.10 88888.00 2016-06-22 00:08:47.411 174 11846.78 185.06 52597.08 88888.00 2016-06-22 00:08:47.911 174 11846.79 185.09 52597.08 88888.00 2016-06-22 00:08:48.411 174 11846.79 185.09 52597.12 88888.00 2016-06-22 00:08:48.911 174 11846.77 185.09 52597.15 88888.00 2016-06-22 00:08:49.411 174 11846.79 185.14 52597.17 88888.00 2016-06-22 00:08:49.911 174 11846.78 185.16 52597.14 88888.00 2016-06-22 00:08:50.411 174 11846.77 185.11 52597.09 88888.00 2016-06-22 00:08:50.911 174 11846.83 185.11 52597.09 88888.00 2016-06-22 00:08:51.411 174 11846.82 185.12 52597.08 88888.00 2016-06-22 00:08:51.911 174 11846.83 185.09 52597.09 88888.00 2016-06-22 00:08:52.411 174 11846.82 185.08 52597.09 88888.00 2016-06-22 00:08:52.911 174 11846.79 185.03 52597.09 88888.00 2016-06-22 00:08:53.411 174 11846.83 185.03 52597.11 88888.00 2016-06-22 00:08:53.911 174 11846.87 185.04 52597.14 88888.00 2016-06-22 00:08:54.411 174 11846.85 185.05 52597.12 88888.00 2016-06-22 00:08:54.911 174 11846.81 185.08 52597.08 88888.00 2016-06-22 00:08:55.411 174 11846.81 185.12 52597.11 88888.00 2016-06-22 00:08:55.911 174 11846.82 185.11 52597.11 88888.00 2016-06-22 00:08:56.411 174 11846.84 185.09 52597.14 88888.00 2016-06-22 00:08:56.911 174 11846.86 185.08 52597.12 88888.00 2016-06-22 00:08:57.411 174 11846.84 185.05 52597.10 88888.00 2016-06-22 00:08:57.911 174 11846.84 185.04 52597.10 88888.00 2016-06-22 00:08:58.411 174 11846.87 185.06 52597.09 88888.00 2016-06-22 00:08:58.911 174 11846.91 185.08 52597.09 88888.00 2016-06-22 00:08:59.411 174 11846.90 185.09 52597.08 88888.00 2016-06-22 00:08:59.911 174 11846.90 185.12 52597.10 88888.00 2016-06-22 00:09:00.411 174 11846.91 185.11 52597.12 88888.00 2016-06-22 00:09:00.911 174 11846.90 185.10 52597.16 88888.00 2016-06-22 00:09:01.411 174 11846.90 185.12 52597.15 88888.00 2016-06-22 00:09:01.911 174 11846.90 185.12 52597.10 88888.00 2016-06-22 00:09:02.411 174 11846.88 185.09 52597.11 88888.00 2016-06-22 00:09:02.911 174 11846.90 185.10 52597.09 88888.00 2016-06-22 00:09:03.411 174 11846.90 185.08 52597.07 88888.00 2016-06-22 00:09:03.911 174 11846.88 185.04 52597.10 88888.00 2016-06-22 00:09:04.411 174 11846.88 185.09 52597.10 88888.00 2016-06-22 00:09:04.911 174 11846.90 185.11 52597.11 88888.00 2016-06-22 00:09:05.411 174 11846.87 185.13 52597.06 88888.00 2016-06-22 00:09:05.911 174 11846.85 185.15 52597.09 88888.00 2016-06-22 00:09:06.411 174 11846.86 185.13 52597.10 88888.00 2016-06-22 00:09:06.911 174 11846.87 185.09 52597.08 88888.00 2016-06-22 00:09:07.411 174 11846.87 185.03 52597.06 88888.00 2016-06-22 00:09:07.911 174 11846.90 185.02 52597.05 88888.00 2016-06-22 00:09:08.411 174 11846.87 185.02 52597.06 88888.00 2016-06-22 00:09:08.911 174 11846.87 185.04 52597.02 88888.00 2016-06-22 00:09:09.411 174 11846.90 185.06 52597.03 88888.00 2016-06-22 00:09:09.911 174 11846.90 185.08 52597.03 88888.00 2016-06-22 00:09:10.411 174 11846.88 185.06 52597.03 88888.00 2016-06-22 00:09:10.911 174 11846.86 185.09 52597.05 88888.00 2016-06-22 00:09:11.411 174 11846.88 185.10 52597.07 88888.00 2016-06-22 00:09:11.911 174 11846.87 185.04 52597.06 88888.00 2016-06-22 00:09:12.411 174 11846.88 185.08 52597.05 88888.00 2016-06-22 00:09:12.911 174 11846.86 185.10 52597.05 88888.00 2016-06-22 00:09:13.411 174 11846.86 185.10 52597.02 88888.00 2016-06-22 00:09:13.911 174 11846.91 185.06 52597.03 88888.00 2016-06-22 00:09:14.411 174 11846.91 185.03 52597.03 88888.00 2016-06-22 00:09:14.911 174 11846.92 185.02 52597.00 88888.00 2016-06-22 00:09:15.411 174 11846.92 185.01 52596.99 88888.00 2016-06-22 00:09:15.911 174 11846.94 185.02 52596.98 88888.00 2016-06-22 00:09:16.411 174 11846.93 185.01 52597.02 88888.00 2016-06-22 00:09:16.911 174 11846.91 185.03 52597.06 88888.00 2016-06-22 00:09:17.411 174 11846.85 185.00 52597.07 88888.00 2016-06-22 00:09:17.911 174 11846.85 185.03 52597.07 88888.00 2016-06-22 00:09:18.411 174 11846.87 185.03 52597.07 88888.00 2016-06-22 00:09:18.911 174 11846.88 184.99 52597.06 88888.00 2016-06-22 00:09:19.411 174 11846.85 185.00 52597.02 88888.00 2016-06-22 00:09:19.911 174 11846.90 184.96 52597.06 88888.00 2016-06-22 00:09:20.411 174 11846.91 184.96 52597.05 88888.00 2016-06-22 00:09:20.911 174 11846.92 184.99 52597.06 88888.00 2016-06-22 00:09:21.411 174 11846.91 184.98 52597.08 88888.00 2016-06-22 00:09:21.911 174 11846.90 184.99 52597.07 88888.00 2016-06-22 00:09:22.411 174 11846.88 185.03 52597.08 88888.00 2016-06-22 00:09:22.911 174 11846.93 185.01 52597.06 88888.00 2016-06-22 00:09:23.411 174 11846.93 185.03 52597.02 88888.00 2016-06-22 00:09:23.911 174 11846.91 185.03 52597.03 88888.00 2016-06-22 00:09:24.411 174 11846.86 184.99 52597.05 88888.00 2016-06-22 00:09:24.911 174 11846.88 184.96 52597.03 88888.00 2016-06-22 00:09:25.411 174 11846.93 184.99 52597.10 88888.00 2016-06-22 00:09:25.911 174 11846.91 184.99 52597.14 88888.00 2016-06-22 00:09:26.411 174 11846.87 184.95 52597.08 88888.00 2016-06-22 00:09:26.911 174 11846.88 184.95 52597.09 88888.00 2016-06-22 00:09:27.411 174 11846.90 184.94 52597.07 88888.00 2016-06-22 00:09:27.911 174 11846.91 184.93 52597.08 88888.00 2016-06-22 00:09:28.411 174 11846.92 184.94 52597.05 88888.00 2016-06-22 00:09:28.911 174 11846.90 184.92 52597.07 88888.00 2016-06-22 00:09:29.411 174 11846.86 184.93 52597.10 88888.00 2016-06-22 00:09:29.911 174 11846.88 184.93 52597.11 88888.00 2016-06-22 00:09:30.411 174 11846.87 184.94 52597.11 88888.00 2016-06-22 00:09:30.911 174 11846.85 184.93 52597.12 88888.00 2016-06-22 00:09:31.411 174 11846.86 184.94 52597.14 88888.00 2016-06-22 00:09:31.911 174 11846.91 184.92 52597.11 88888.00 2016-06-22 00:09:32.411 174 11846.92 184.92 52597.15 88888.00 2016-06-22 00:09:32.911 174 11846.88 184.94 52597.11 88888.00 2016-06-22 00:09:33.411 174 11846.90 184.93 52597.12 88888.00 2016-06-22 00:09:33.911 174 11846.90 184.93 52597.08 88888.00 2016-06-22 00:09:34.411 174 11846.87 184.95 52597.11 88888.00 2016-06-22 00:09:34.911 174 11846.92 184.93 52597.11 88888.00 2016-06-22 00:09:35.411 174 11846.91 184.90 52597.09 88888.00 2016-06-22 00:09:35.911 174 11846.86 184.91 52597.10 88888.00 2016-06-22 00:09:36.411 174 11846.86 184.91 52597.08 88888.00 2016-06-22 00:09:36.911 174 11846.86 184.93 52597.10 88888.00 2016-06-22 00:09:37.411 174 11846.83 184.87 52597.09 88888.00 2016-06-22 00:09:37.911 174 11846.87 184.85 52597.16 88888.00 2016-06-22 00:09:38.411 174 11846.90 184.85 52597.14 88888.00 2016-06-22 00:09:38.911 174 11846.88 184.89 52597.16 88888.00 2016-06-22 00:09:39.411 174 11846.92 184.90 52597.16 88888.00 2016-06-22 00:09:39.911 174 11846.93 184.86 52597.15 88888.00 2016-06-22 00:09:40.411 174 11846.93 184.85 52597.14 88888.00 2016-06-22 00:09:40.911 174 11846.95 184.84 52597.11 88888.00 2016-06-22 00:09:41.411 174 11846.95 184.82 52597.11 88888.00 2016-06-22 00:09:41.911 174 11846.93 184.82 52597.10 88888.00 2016-06-22 00:09:42.411 174 11846.90 184.83 52597.10 88888.00 2016-06-22 00:09:42.911 174 11846.90 184.84 52597.08 88888.00 2016-06-22 00:09:43.411 174 11846.88 184.86 52597.12 88888.00 2016-06-22 00:09:43.911 174 11846.87 184.89 52597.11 88888.00 2016-06-22 00:09:44.411 174 11846.90 184.85 52597.12 88888.00 2016-06-22 00:09:44.911 174 11846.87 184.85 52597.10 88888.00 2016-06-22 00:09:45.411 174 11846.83 184.84 52597.09 88888.00 2016-06-22 00:09:45.911 174 11846.77 184.82 52597.08 88888.00 2016-06-22 00:09:46.411 174 11846.82 184.82 52597.11 88888.00 2016-06-22 00:09:46.911 174 11846.91 184.77 52597.10 88888.00 2016-06-22 00:09:47.411 174 11846.92 184.82 52597.09 88888.00 2016-06-22 00:09:47.911 174 11846.91 184.84 52597.10 88888.00 2016-06-22 00:09:48.411 174 11846.92 184.82 52597.08 88888.00 2016-06-22 00:09:48.911 174 11846.94 184.81 52597.07 88888.00 2016-06-22 00:09:49.411 174 11846.94 184.81 52597.07 88888.00 2016-06-22 00:09:49.911 174 11846.92 184.79 52597.07 88888.00 2016-06-22 00:09:50.411 174 11846.91 184.80 52597.06 88888.00 2016-06-22 00:09:50.911 174 11846.87 184.81 52597.06 88888.00 2016-06-22 00:09:51.411 174 11846.86 184.81 52597.02 88888.00 2016-06-22 00:09:51.911 174 11846.85 184.81 52597.06 88888.00 2016-06-22 00:09:52.411 174 11846.84 184.82 52597.05 88888.00 2016-06-22 00:09:52.911 174 11846.88 184.80 52597.07 88888.00 2016-06-22 00:09:53.411 174 11846.91 184.76 52597.06 88888.00 2016-06-22 00:09:53.911 174 11846.92 184.76 52597.02 88888.00 2016-06-22 00:09:54.411 174 11846.93 184.76 52597.05 88888.00 2016-06-22 00:09:54.911 174 11846.90 184.79 52597.03 88888.00 2016-06-22 00:09:55.411 174 11846.84 184.82 52596.99 88888.00 2016-06-22 00:09:55.911 174 11846.84 184.81 52596.99 88888.00 2016-06-22 00:09:56.411 174 11846.81 184.75 52597.05 88888.00 2016-06-22 00:09:56.911 174 11846.82 184.73 52597.06 88888.00 2016-06-22 00:09:57.411 174 11846.81 184.69 52597.08 88888.00 2016-06-22 00:09:57.911 174 11846.75 184.72 52597.07 88888.00 2016-06-22 00:09:58.411 174 11846.76 184.72 52597.08 88888.00 2016-06-22 00:09:58.911 174 11846.75 184.65 52597.07 88888.00 2016-06-22 00:09:59.411 174 11846.72 184.69 52597.12 88888.00 2016-06-22 00:09:59.911 174 11846.72 184.73 52597.11 88888.00 2016-06-22 00:10:00.411 174 11846.76 184.72 52597.14 88888.00 2016-06-22 00:10:00.911 174 11846.78 184.66 52597.09 88888.00 2016-06-22 00:10:01.411 174 11846.77 184.67 52597.07 88888.00 2016-06-22 00:10:01.911 174 11846.75 184.70 52597.05 88888.00 2016-06-22 00:10:02.411 174 11846.76 184.67 52597.07 88888.00 2016-06-22 00:10:02.911 174 11846.79 184.66 52597.05 88888.00 2016-06-22 00:10:03.411 174 11846.77 184.65 52597.09 88888.00 2016-06-22 00:10:03.911 174 11846.78 184.69 52597.11 88888.00 2016-06-22 00:10:04.411 174 11846.79 184.67 52597.10 88888.00 2016-06-22 00:10:04.911 174 11846.76 184.65 52597.07 88888.00 2016-06-22 00:10:05.411 174 11846.75 184.64 52597.07 88888.00 2016-06-22 00:10:05.911 174 11846.74 184.63 52597.08 88888.00 2016-06-22 00:10:06.411 174 11846.74 184.60 52597.09 88888.00 2016-06-22 00:10:06.911 174 11846.76 184.60 52597.07 88888.00 2016-06-22 00:10:07.411 174 11846.74 184.64 52597.02 88888.00 2016-06-22 00:10:07.911 174 11846.70 184.66 52597.03 88888.00 2016-06-22 00:10:08.411 174 11846.67 184.65 52597.03 88888.00 2016-06-22 00:10:08.911 174 11846.65 184.62 52597.07 88888.00 2016-06-22 00:10:09.411 174 11846.65 184.60 52597.05 88888.00 2016-06-22 00:10:09.911 174 11846.61 184.61 52596.99 88888.00 2016-06-22 00:10:10.411 174 11846.58 184.62 52596.99 88888.00 2016-06-22 00:10:10.911 174 11846.56 184.60 52597.01 88888.00 2016-06-22 00:10:11.411 174 11846.58 184.56 52596.95 88888.00 2016-06-22 00:10:11.911 174 11846.60 184.57 52596.98 88888.00 2016-06-22 00:10:12.411 174 11846.57 184.57 52596.99 88888.00 2016-06-22 00:10:12.911 174 11846.59 184.55 52596.98 88888.00 2016-06-22 00:10:13.411 174 11846.59 184.54 52596.98 88888.00 2016-06-22 00:10:13.911 174 11846.52 184.53 52596.98 88888.00 2016-06-22 00:10:14.411 174 11846.52 184.50 52596.93 88888.00 2016-06-22 00:10:14.911 174 11846.52 184.47 52596.94 88888.00 2016-06-22 00:10:15.411 174 11846.51 184.47 52596.93 88888.00 2016-06-22 00:10:15.911 174 11846.49 184.45 52596.99 88888.00 2016-06-22 00:10:16.411 174 11846.48 184.45 52596.97 88888.00 2016-06-22 00:10:16.911 174 11846.49 184.50 52597.00 88888.00 2016-06-22 00:10:17.411 174 11846.50 184.48 52596.98 88888.00 2016-06-22 00:10:17.911 174 11846.52 184.48 52597.00 88888.00 2016-06-22 00:10:18.411 174 11846.55 184.47 52596.94 88888.00 2016-06-22 00:10:18.911 174 11846.51 184.46 52596.97 88888.00 2016-06-22 00:10:19.411 174 11846.51 184.50 52596.98 88888.00 2016-06-22 00:10:19.911 174 11846.49 184.50 52597.00 88888.00 2016-06-22 00:10:20.411 174 11846.49 184.52 52596.98 88888.00 2016-06-22 00:10:20.911 174 11846.50 184.48 52597.00 88888.00 2016-06-22 00:10:21.411 174 11846.49 184.45 52596.99 88888.00 2016-06-22 00:10:21.911 174 11846.46 184.36 52597.02 88888.00 2016-06-22 00:10:22.411 174 11846.43 184.37 52597.01 88888.00 2016-06-22 00:10:22.911 174 11846.43 184.37 52597.01 88888.00 2016-06-22 00:10:23.411 174 11846.43 184.37 52596.99 88888.00 2016-06-22 00:10:23.911 174 11846.40 184.40 52597.01 88888.00 2016-06-22 00:10:24.411 174 11846.35 184.41 52596.92 88888.00 2016-06-22 00:10:24.911 174 11846.38 184.40 52596.98 88888.00 2016-06-22 00:10:25.412 174 11846.39 184.40 52596.95 88888.00 2016-06-22 00:10:25.912 174 11846.38 184.36 52596.99 88888.00 2016-06-22 00:10:26.412 174 11846.39 184.37 52596.93 88888.00 2016-06-22 00:10:26.912 174 11846.39 184.38 52596.97 88888.00 2016-06-22 00:10:27.412 174 11846.41 184.36 52596.99 88888.00 2016-06-22 00:10:27.912 174 11846.41 184.33 52597.01 88888.00 2016-06-22 00:10:28.412 174 11846.35 184.34 52596.95 88888.00 2016-06-22 00:10:28.912 174 11846.31 184.35 52596.94 88888.00 2016-06-22 00:10:29.412 174 11846.31 184.33 52596.91 88888.00 2016-06-22 00:10:29.912 174 11846.32 184.31 52596.94 88888.00 2016-06-22 00:10:30.412 174 11846.26 184.29 52596.94 88888.00 2016-06-22 00:10:30.912 174 11846.25 184.29 52596.95 88888.00 2016-06-22 00:10:31.412 174 11846.25 184.31 52596.93 88888.00 2016-06-22 00:10:31.912 174 11846.28 184.32 52596.90 88888.00 2016-06-22 00:10:32.412 174 11846.30 184.31 52596.94 88888.00 2016-06-22 00:10:32.912 174 11846.31 184.28 52596.97 88888.00 2016-06-22 00:10:33.412 174 11846.29 184.27 52596.97 88888.00 2016-06-22 00:10:33.912 174 11846.28 184.28 52596.97 88888.00 2016-06-22 00:10:34.412 174 11846.26 184.33 52597.01 88888.00 2016-06-22 00:10:34.912 174 11846.25 184.35 52597.03 88888.00 2016-06-22 00:10:35.412 174 11846.21 184.34 52597.01 88888.00 2016-06-22 00:10:35.912 174 11846.20 184.32 52596.99 88888.00 2016-06-22 00:10:36.412 174 11846.20 184.28 52597.01 88888.00 2016-06-22 00:10:36.912 174 11846.21 184.29 52596.98 88888.00 2016-06-22 00:10:37.412 174 11846.17 184.25 52597.00 88888.00 2016-06-22 00:10:37.912 174 11846.15 184.31 52597.00 88888.00 2016-06-22 00:10:38.412 174 11846.16 184.32 52597.03 88888.00 2016-06-22 00:10:38.912 174 11846.20 184.32 52596.99 88888.00 2016-06-22 00:10:39.412 174 11846.21 184.32 52597.00 88888.00 2016-06-22 00:10:39.912 174 11846.20 184.32 52596.98 88888.00 2016-06-22 00:10:40.412 174 11846.22 184.34 52596.97 88888.00 2016-06-22 00:10:40.912 174 11846.22 184.33 52596.90 88888.00 2016-06-22 00:10:41.412 174 11846.23 184.34 52596.93 88888.00 2016-06-22 00:10:41.912 174 11846.25 184.32 52596.90 88888.00 2016-06-22 00:10:42.412 174 11846.26 184.28 52596.93 88888.00 2016-06-22 00:10:42.912 174 11846.24 184.26 52596.88 88888.00 2016-06-22 00:10:43.412 174 11846.19 184.27 52596.89 88888.00 2016-06-22 00:10:43.912 174 11846.16 184.31 52596.90 88888.00 2016-06-22 00:10:44.412 174 11846.17 184.32 52596.91 88888.00 2016-06-22 00:10:44.912 174 11846.21 184.33 52596.85 88888.00 2016-06-22 00:10:45.412 174 11846.22 184.31 52596.85 88888.00 2016-06-22 00:10:45.912 174 11846.15 184.29 52596.90 88888.00 2016-06-22 00:10:46.412 174 11846.16 184.32 52596.89 88888.00 2016-06-22 00:10:46.912 174 11846.15 184.33 52596.84 88888.00 2016-06-22 00:10:47.412 174 11846.14 184.35 52596.85 88888.00 2016-06-22 00:10:47.912 174 11846.15 184.37 52596.85 88888.00 2016-06-22 00:10:48.412 174 11846.14 184.40 52596.88 88888.00 2016-06-22 00:10:48.912 174 11846.16 184.38 52596.89 88888.00 2016-06-22 00:10:49.412 174 11846.14 184.36 52596.90 88888.00 2016-06-22 00:10:49.912 174 11846.14 184.35 52596.89 88888.00 2016-06-22 00:10:50.412 174 11846.17 184.34 52596.90 88888.00 2016-06-22 00:10:50.912 174 11846.19 184.32 52596.88 88888.00 2016-06-22 00:10:51.412 174 11846.15 184.32 52596.88 88888.00 2016-06-22 00:10:51.912 174 11846.14 184.28 52596.84 88888.00 2016-06-22 00:10:52.412 174 11846.15 184.32 52596.83 88888.00 2016-06-22 00:10:52.912 174 11846.15 184.38 52596.83 88888.00 2016-06-22 00:10:53.412 174 11846.13 184.42 52596.81 88888.00 2016-06-22 00:10:53.912 174 11846.12 184.45 52596.81 88888.00 2016-06-22 00:10:54.412 174 11846.09 184.45 52596.81 88888.00 2016-06-22 00:10:54.912 174 11846.09 184.43 52596.81 88888.00 2016-06-22 00:10:55.412 174 11846.06 184.43 52596.85 88888.00 2016-06-22 00:10:55.912 174 11846.05 184.42 52596.86 88888.00 2016-06-22 00:10:56.412 174 11846.08 184.43 52596.89 88888.00 2016-06-22 00:10:56.912 174 11846.07 184.45 52596.84 88888.00 2016-06-22 00:10:57.412 174 11846.08 184.44 52596.89 88888.00 2016-06-22 00:10:57.912 174 11846.07 184.41 52596.83 88888.00 2016-06-22 00:10:58.412 174 11846.11 184.34 52596.90 88888.00 2016-06-22 00:10:58.912 174 11846.13 184.36 52596.86 88888.00 2016-06-22 00:10:59.412 174 11846.11 184.37 52596.88 88888.00 2016-06-22 00:10:59.912 174 11846.09 184.43 52596.86 88888.00 2016-06-22 00:11:00.412 174 11846.11 184.47 52596.89 88888.00 2016-06-22 00:11:00.912 174 11846.11 184.50 52596.85 88888.00 2016-06-22 00:11:01.412 174 11846.12 184.48 52596.85 88888.00 2016-06-22 00:11:01.912 174 11846.12 184.50 52596.79 88888.00 2016-06-22 00:11:02.412 174 11846.12 184.44 52596.77 88888.00 2016-06-22 00:11:02.912 174 11846.09 184.44 52596.82 88888.00 2016-06-22 00:11:03.412 174 11846.05 184.44 52596.84 88888.00 2016-06-22 00:11:03.912 174 11846.06 184.48 52596.82 88888.00 2016-06-22 00:11:04.412 174 11846.08 184.50 52596.81 88888.00 2016-06-22 00:11:04.912 174 11846.08 184.44 52596.81 88888.00 2016-06-22 00:11:05.412 174 11846.05 184.43 52596.79 88888.00 2016-06-22 00:11:05.912 174 11846.08 184.48 52596.80 88888.00 2016-06-22 00:11:06.412 174 11846.09 184.52 52596.79 88888.00 2016-06-22 00:11:06.912 174 11846.09 184.52 52596.76 88888.00 2016-06-22 00:11:07.412 174 11846.06 184.53 52596.71 88888.00 2016-06-22 00:11:07.912 174 11846.05 184.54 52596.71 88888.00 2016-06-22 00:11:08.412 174 11846.04 184.55 52596.71 88888.00 2016-06-22 00:11:08.912 174 11846.05 184.55 52596.74 88888.00 2016-06-22 00:11:09.412 174 11846.08 184.56 52596.76 88888.00 2016-06-22 00:11:09.912 174 11846.14 184.57 52596.73 88888.00 2016-06-22 00:11:10.412 174 11846.16 184.58 52596.72 88888.00 2016-06-22 00:11:10.912 174 11846.21 184.58 52596.73 88888.00 2016-06-22 00:11:11.412 174 11846.19 184.58 52596.74 88888.00 2016-06-22 00:11:11.912 174 11846.20 184.56 52596.76 88888.00 2016-06-22 00:11:12.412 174 11846.20 184.52 52596.82 88888.00 2016-06-22 00:11:12.912 174 11846.22 184.53 52596.79 88888.00 2016-06-22 00:11:13.412 174 11846.25 184.56 52596.79 88888.00 2016-06-22 00:11:13.912 174 11846.22 184.57 52596.79 88888.00 2016-06-22 00:11:14.412 174 11846.21 184.58 52596.82 88888.00 2016-06-22 00:11:14.912 174 11846.23 184.60 52596.76 88888.00 2016-06-22 00:11:15.412 174 11846.25 184.57 52596.77 88888.00 2016-06-22 00:11:15.912 174 11846.25 184.60 52596.77 88888.00 2016-06-22 00:11:16.412 174 11846.26 184.65 52596.77 88888.00 2016-06-22 00:11:16.912 174 11846.30 184.66 52596.76 88888.00 2016-06-22 00:11:17.412 174 11846.33 184.65 52596.77 88888.00 2016-06-22 00:11:17.912 174 11846.34 184.67 52596.76 88888.00 2016-06-22 00:11:18.412 174 11846.33 184.73 52596.75 88888.00 2016-06-22 00:11:18.912 174 11846.35 184.76 52596.77 88888.00 2016-06-22 00:11:19.412 174 11846.41 184.82 52596.73 88888.00 2016-06-22 00:11:19.912 174 11846.41 184.84 52596.73 88888.00 2016-06-22 00:11:20.412 174 11846.40 184.83 52596.73 88888.00 2016-06-22 00:11:20.912 174 11846.40 184.83 52596.66 88888.00 2016-06-22 00:11:21.412 174 11846.39 184.85 52596.71 88888.00 2016-06-22 00:11:21.912 174 11846.43 184.87 52596.71 88888.00 2016-06-22 00:11:22.412 174 11846.40 184.89 52596.70 88888.00 2016-06-22 00:11:22.912 174 11846.41 184.94 52596.68 88888.00 2016-06-22 00:11:23.412 174 11846.49 184.94 52596.66 88888.00 2016-06-22 00:11:23.912 174 11846.52 184.94 52596.70 88888.00 2016-06-22 00:11:24.412 174 11846.50 184.95 52596.66 88888.00 2016-06-22 00:11:24.912 174 11846.53 184.91 52596.71 88888.00 2016-06-22 00:11:25.412 174 11846.55 184.89 52596.71 88888.00 2016-06-22 00:11:25.912 174 11846.53 184.93 52596.70 88888.00 2016-06-22 00:11:26.412 174 11846.55 184.94 52596.68 88888.00 2016-06-22 00:11:26.912 174 11846.56 185.00 52596.68 88888.00 2016-06-22 00:11:27.412 174 11846.59 185.01 52596.70 88888.00 2016-06-22 00:11:27.912 174 11846.61 184.99 52596.68 88888.00 2016-06-22 00:11:28.412 174 11846.61 185.01 52596.71 88888.00 2016-06-22 00:11:28.912 174 11846.65 185.02 52596.72 88888.00 2016-06-22 00:11:29.412 174 11846.64 184.99 52596.72 88888.00 2016-06-22 00:11:29.912 174 11846.65 184.95 52596.73 88888.00 2016-06-22 00:11:30.412 174 11846.66 185.01 52596.71 88888.00 2016-06-22 00:11:30.912 174 11846.61 185.10 52596.70 88888.00 2016-06-22 00:11:31.412 174 11846.65 185.12 52596.71 88888.00 2016-06-22 00:11:31.912 174 11846.69 185.12 52596.72 88888.00 2016-06-22 00:11:32.412 174 11846.68 185.11 52596.71 88888.00 2016-06-22 00:11:32.912 174 11846.72 185.11 52596.68 88888.00 2016-06-22 00:11:33.412 174 11846.73 185.12 52596.67 88888.00 2016-06-22 00:11:33.912 174 11846.73 185.13 52596.65 88888.00 2016-06-22 00:11:34.412 174 11846.74 185.16 52596.64 88888.00 2016-06-22 00:11:34.912 174 11846.73 185.14 52596.62 88888.00 2016-06-22 00:11:35.412 174 11846.73 185.12 52596.59 88888.00 2016-06-22 00:11:35.912 174 11846.73 185.12 52596.62 88888.00 2016-06-22 00:11:36.412 174 11846.75 185.16 52596.64 88888.00 2016-06-22 00:11:36.912 174 11846.78 185.21 52596.66 88888.00 2016-06-22 00:11:37.412 174 11846.81 185.22 52596.64 88888.00 2016-06-22 00:11:37.912 174 11846.85 185.25 52596.63 88888.00 2016-06-22 00:11:38.412 174 11846.85 185.29 52596.59 88888.00 2016-06-22 00:11:38.912 174 11846.87 185.29 52596.58 88888.00 2016-06-22 00:11:39.412 174 11846.90 185.27 52596.56 88888.00 2016-06-22 00:11:39.912 174 11846.90 185.27 52596.57 88888.00 2016-06-22 00:11:40.412 174 11846.92 185.29 52596.58 88888.00 2016-06-22 00:11:40.912 174 11846.93 185.29 52596.56 88888.00 2016-06-22 00:11:41.412 174 11846.96 185.28 52596.61 88888.00 2016-06-22 00:11:41.912 174 11846.96 185.28 52596.61 88888.00 2016-06-22 00:11:42.412 174 11846.96 185.28 52596.56 88888.00 2016-06-22 00:11:42.912 174 11846.95 185.23 52596.55 88888.00 2016-06-22 00:11:43.412 174 11846.98 185.25 52596.53 88888.00 2016-06-22 00:11:43.912 174 11846.99 185.29 52596.53 88888.00 2016-06-22 00:11:44.412 174 11847.01 185.30 52596.50 88888.00 2016-06-22 00:11:44.912 174 11847.01 185.31 52596.48 88888.00 2016-06-22 00:11:45.412 174 11847.02 185.32 52596.45 88888.00 2016-06-22 00:11:45.912 174 11847.08 185.33 52596.47 88888.00 2016-06-22 00:11:46.412 174 11847.08 185.34 52596.48 88888.00 2016-06-22 00:11:46.912 174 11847.09 185.37 52596.50 88888.00 2016-06-22 00:11:47.412 174 11847.10 185.37 52596.50 88888.00 2016-06-22 00:11:47.912 174 11847.08 185.32 52596.50 88888.00 2016-06-22 00:11:48.412 174 11847.12 185.34 52596.53 88888.00 2016-06-22 00:11:48.912 174 11847.16 185.38 52596.50 88888.00 2016-06-22 00:11:49.412 174 11847.18 185.35 52596.49 88888.00 2016-06-22 00:11:49.912 174 11847.20 185.39 52596.45 88888.00 2016-06-22 00:11:50.412 174 11847.20 185.39 52596.48 88888.00 2016-06-22 00:11:50.912 174 11847.17 185.38 52596.48 88888.00 2016-06-22 00:11:51.412 174 11847.20 185.39 52596.46 88888.00 2016-06-22 00:11:51.912 174 11847.18 185.39 52596.46 88888.00 2016-06-22 00:11:52.412 174 11847.19 185.39 52596.45 88888.00 2016-06-22 00:11:52.912 174 11847.21 185.40 52596.46 88888.00 2016-06-22 00:11:53.412 174 11847.26 185.44 52596.46 88888.00 2016-06-22 00:11:53.912 174 11847.23 185.47 52596.48 88888.00 2016-06-22 00:11:54.412 174 11847.26 185.45 52596.50 88888.00 2016-06-22 00:11:54.912 174 11847.31 185.45 52596.49 88888.00 2016-06-22 00:11:55.412 174 11847.31 185.48 52596.47 88888.00 2016-06-22 00:11:55.912 174 11847.31 185.52 52596.48 88888.00 2016-06-22 00:11:56.412 174 11847.35 185.53 52596.49 88888.00 2016-06-22 00:11:56.912 174 11847.34 185.53 52596.51 88888.00 2016-06-22 00:11:57.412 174 11847.34 185.57 52596.47 88888.00 2016-06-22 00:11:57.912 174 11847.33 185.57 52596.42 88888.00 2016-06-22 00:11:58.412 174 11847.34 185.55 52596.45 88888.00 2016-06-22 00:11:58.912 174 11847.34 185.52 52596.47 88888.00 2016-06-22 00:11:59.412 174 11847.35 185.52 52596.47 88888.00 2016-06-22 00:11:59.912 174 11847.38 185.53 52596.47 88888.00 2016-06-22 00:12:00.412 174 11847.42 185.59 52596.46 88888.00 2016-06-22 00:12:00.912 174 11847.49 185.61 52596.49 88888.00 2016-06-22 00:12:01.412 174 11847.44 185.59 52596.50 88888.00 2016-06-22 00:12:01.912 174 11847.42 185.57 52596.48 88888.00 2016-06-22 00:12:02.412 174 11847.46 185.54 52596.46 88888.00 2016-06-22 00:12:02.912 174 11847.45 185.55 52596.45 88888.00 2016-06-22 00:12:03.412 174 11847.45 185.52 52596.44 88888.00 2016-06-22 00:12:03.912 174 11847.44 185.48 52596.46 88888.00 2016-06-22 00:12:04.412 174 11847.44 185.52 52596.47 88888.00 2016-06-22 00:12:04.912 174 11847.43 185.54 52596.49 88888.00 2016-06-22 00:12:05.412 174 11847.44 185.51 52596.53 88888.00 2016-06-22 00:12:05.912 174 11847.44 185.51 52596.53 88888.00 2016-06-22 00:12:06.412 174 11847.44 185.50 52596.50 88888.00 2016-06-22 00:12:06.912 174 11847.43 185.50 52596.48 88888.00 2016-06-22 00:12:07.412 174 11847.45 185.55 52596.46 88888.00 2016-06-22 00:12:07.912 174 11847.47 185.57 52596.41 88888.00 2016-06-22 00:12:08.412 174 11847.45 185.57 52596.42 88888.00 2016-06-22 00:12:08.912 174 11847.46 185.60 52596.47 88888.00 2016-06-22 00:12:09.412 174 11847.45 185.59 52596.48 88888.00 2016-06-22 00:12:09.912 174 11847.44 185.57 52596.45 88888.00 2016-06-22 00:12:10.412 174 11847.46 185.57 52596.44 88888.00 2016-06-22 00:12:10.912 174 11847.45 185.59 52596.47 88888.00 2016-06-22 00:12:11.412 174 11847.46 185.58 52596.48 88888.00 2016-06-22 00:12:11.912 174 11847.47 185.58 52596.53 88888.00 2016-06-22 00:12:12.412 174 11847.44 185.60 52596.53 88888.00 2016-06-22 00:12:12.912 174 11847.42 185.60 52596.50 88888.00 2016-06-22 00:12:13.412 174 11847.44 185.60 52596.47 88888.00 2016-06-22 00:12:13.912 174 11847.43 185.55 52596.45 88888.00 2016-06-22 00:12:14.412 174 11847.37 185.55 52596.46 88888.00 2016-06-22 00:12:14.912 174 11847.37 185.49 52596.53 88888.00 2016-06-22 00:12:15.412 174 11847.36 185.48 52596.51 88888.00 2016-06-22 00:12:15.912 174 11847.36 185.42 52596.48 88888.00 2016-06-22 00:12:16.412 174 11847.31 185.43 52596.50 88888.00 2016-06-22 00:12:16.912 174 11847.31 185.48 52596.50 88888.00 2016-06-22 00:12:17.412 174 11847.33 185.51 52596.48 88888.00 2016-06-22 00:12:17.912 174 11847.31 185.53 52596.51 88888.00 2016-06-22 00:12:18.412 174 11847.35 185.52 52596.50 88888.00 2016-06-22 00:12:18.912 174 11847.30 185.49 52596.54 88888.00 2016-06-22 00:12:19.412 174 11847.23 185.48 52596.56 88888.00 2016-06-22 00:12:19.912 174 11847.21 185.44 52596.59 88888.00 2016-06-22 00:12:20.412 174 11847.19 185.47 52596.59 88888.00 2016-06-22 00:12:20.912 174 11847.21 185.48 52596.63 88888.00 2016-06-22 00:12:21.412 174 11847.18 185.45 52596.58 88888.00 2016-06-22 00:12:21.912 174 11847.17 185.43 52596.57 88888.00 2016-06-22 00:12:22.412 174 11847.18 185.40 52596.59 88888.00 2016-06-22 00:12:22.912 174 11847.18 185.37 52596.61 88888.00 2016-06-22 00:12:23.412 174 11847.14 185.34 52596.54 88888.00 2016-06-22 00:12:23.912 174 11847.14 185.34 52596.56 88888.00 2016-06-22 00:12:24.412 174 11847.13 185.31 52596.56 88888.00 2016-06-22 00:12:24.912 174 11847.11 185.32 52596.55 88888.00 2016-06-22 00:12:25.412 174 11847.10 185.30 52596.55 88888.00 2016-06-22 00:12:25.912 174 11847.10 185.30 52596.54 88888.00 2016-06-22 00:12:26.412 174 11847.09 185.29 52596.54 88888.00 2016-06-22 00:12:26.912 174 11847.07 185.30 52596.54 88888.00 2016-06-22 00:12:27.412 174 11847.01 185.30 52596.57 88888.00 2016-06-22 00:12:27.912 174 11846.99 185.28 52596.56 88888.00 2016-06-22 00:12:28.412 174 11846.98 185.28 52596.53 88888.00 2016-06-22 00:12:28.912 174 11846.96 185.23 52596.53 88888.00 2016-06-22 00:12:29.412 174 11846.94 185.21 52596.53 88888.00 2016-06-22 00:12:29.912 174 11846.86 185.19 52596.58 88888.00 2016-06-22 00:12:30.412 174 11846.83 185.19 52596.61 88888.00 2016-06-22 00:12:30.912 174 11846.79 185.15 52596.59 88888.00 2016-06-22 00:12:31.412 174 11846.78 185.18 52596.62 88888.00 2016-06-22 00:12:31.912 174 11846.76 185.19 52596.64 88888.00 2016-06-22 00:12:32.412 174 11846.72 185.16 52596.65 88888.00 2016-06-22 00:12:32.912 174 11846.73 185.14 52596.68 88888.00 2016-06-22 00:12:33.412 174 11846.67 185.09 52596.67 88888.00 2016-06-22 00:12:33.912 174 11846.64 185.04 52596.71 88888.00 2016-06-22 00:12:34.412 174 11846.61 185.03 52596.73 88888.00 2016-06-22 00:12:34.912 174 11846.57 185.01 52596.74 88888.00 2016-06-22 00:12:35.412 174 11846.53 185.00 52596.75 88888.00 2016-06-22 00:12:35.912 174 11846.49 185.00 52596.73 88888.00 2016-06-22 00:12:36.412 174 11846.43 184.94 52596.74 88888.00 2016-06-22 00:12:36.912 174 11846.41 184.92 52596.76 88888.00 2016-06-22 00:12:37.412 174 11846.40 184.93 52596.76 88888.00 2016-06-22 00:12:37.912 174 11846.37 184.91 52596.76 88888.00 2016-06-22 00:12:38.412 174 11846.32 184.90 52596.74 88888.00 2016-06-22 00:12:38.912 174 11846.31 184.89 52596.71 88888.00 2016-06-22 00:12:39.412 174 11846.29 184.86 52596.74 88888.00 2016-06-22 00:12:39.912 174 11846.28 184.83 52596.74 88888.00 2016-06-22 00:12:40.412 174 11846.23 184.79 52596.75 88888.00 2016-06-22 00:12:40.912 174 11846.23 184.76 52596.75 88888.00 2016-06-22 00:12:41.412 174 11846.17 184.75 52596.77 88888.00 2016-06-22 00:12:41.912 174 11846.14 184.74 52596.77 88888.00 2016-06-22 00:12:42.412 174 11846.11 184.72 52596.79 88888.00 2016-06-22 00:12:42.912 174 11846.07 184.71 52596.80 88888.00 2016-06-22 00:12:43.412 174 11846.03 184.69 52596.75 88888.00 2016-06-22 00:12:43.912 174 11845.97 184.64 52596.79 88888.00 2016-06-22 00:12:44.412 174 11845.91 184.63 52596.80 88888.00 2016-06-22 00:12:44.912 174 11845.88 184.60 52596.84 88888.00 2016-06-22 00:12:45.412 174 11845.85 184.58 52596.83 88888.00 2016-06-22 00:12:45.912 174 11845.79 184.56 52596.85 88888.00 2016-06-22 00:12:46.412 174 11845.78 184.55 52596.84 88888.00 2016-06-22 00:12:46.912 174 11845.76 184.53 52596.83 88888.00 2016-06-22 00:12:47.412 174 11845.68 184.52 52596.84 88888.00 2016-06-22 00:12:47.912 174 11845.62 184.52 52596.82 88888.00 2016-06-22 00:12:48.412 174 11845.62 184.52 52596.81 88888.00 2016-06-22 00:12:48.912 174 11845.58 184.54 52596.83 88888.00 2016-06-22 00:12:49.412 174 11845.56 184.50 52596.84 88888.00 2016-06-22 00:12:49.912 174 11845.51 184.45 52596.82 88888.00 2016-06-22 00:12:50.412 174 11845.46 184.40 52596.84 88888.00 2016-06-22 00:12:50.912 174 11845.41 184.33 52596.82 88888.00 2016-06-22 00:12:51.412 174 11845.35 184.33 52596.85 88888.00 2016-06-22 00:12:51.912 174 11845.29 184.32 52596.89 88888.00 2016-06-22 00:12:52.412 174 11845.29 184.31 52596.91 88888.00 2016-06-22 00:12:52.912 174 11845.30 184.31 52596.88 88888.00 2016-06-22 00:12:53.412 174 11845.27 184.31 52596.89 88888.00 2016-06-22 00:12:53.912 174 11845.24 184.25 52596.90 88888.00 2016-06-22 00:12:54.412 174 11845.18 184.16 52596.91 88888.00 2016-06-22 00:12:54.912 174 11845.11 184.15 52596.90 88888.00 2016-06-22 00:12:55.412 174 11845.09 184.13 52596.93 88888.00 2016-06-22 00:12:55.912 174 11845.05 184.08 52596.97 88888.00 2016-06-22 00:12:56.412 174 11844.99 184.08 52596.98 88888.00 2016-06-22 00:12:56.912 174 11844.98 184.07 52596.95 88888.00 2016-06-22 00:12:57.412 174 11844.93 184.02 52596.93 88888.00 2016-06-22 00:12:57.912 174 11844.91 183.99 52596.93 88888.00 2016-06-22 00:12:58.412 174 11844.82 183.98 52596.93 88888.00 2016-06-22 00:12:58.912 174 11844.76 183.94 52596.97 88888.00 2016-06-22 00:12:59.412 174 11844.73 183.90 52596.93 88888.00 2016-06-22 00:12:59.912 174 11844.68 183.85 52596.92 88888.00 2016-06-22 00:13:00.413 174 11844.67 183.85 52596.93 88888.00 2016-06-22 00:13:00.913 174 11844.63 183.87 52596.93 88888.00 2016-06-22 00:13:01.413 174 11844.57 183.84 52596.99 88888.00 2016-06-22 00:13:01.913 174 11844.55 183.79 52596.95 88888.00 2016-06-22 00:13:02.413 174 11844.53 183.77 52596.97 88888.00 2016-06-22 00:13:02.913 174 11844.49 183.75 52597.01 88888.00 2016-06-22 00:13:03.413 174 11844.42 183.74 52597.02 88888.00 2016-06-22 00:13:03.913 174 11844.36 183.70 52597.03 88888.00 2016-06-22 00:13:04.413 174 11844.35 183.64 52596.98 88888.00 2016-06-22 00:13:04.913 174 11844.35 183.67 52596.98 88888.00 2016-06-22 00:13:05.413 174 11844.28 183.70 52596.93 88888.00 2016-06-22 00:13:05.913 174 11844.24 183.67 52596.95 88888.00 2016-06-22 00:13:06.413 174 11844.21 183.60 52596.99 88888.00 2016-06-22 00:13:06.913 174 11844.14 183.59 52596.94 88888.00 2016-06-22 00:13:07.413 174 11844.11 183.58 52596.99 88888.00 2016-06-22 00:13:07.913 174 11844.10 183.51 52597.02 88888.00 2016-06-22 00:13:08.413 174 11844.05 183.48 52597.00 88888.00 2016-06-22 00:13:08.913 174 11843.98 183.46 52596.99 88888.00 2016-06-22 00:13:09.413 174 11843.94 183.44 52596.95 88888.00 2016-06-22 00:13:09.913 174 11843.95 183.40 52596.94 88888.00 2016-06-22 00:13:10.413 174 11843.95 183.34 52596.97 88888.00 2016-06-22 00:13:10.913 174 11843.86 183.35 52597.00 88888.00 2016-06-22 00:13:11.413 174 11843.79 183.37 52597.02 88888.00 2016-06-22 00:13:11.913 174 11843.76 183.36 52597.05 88888.00 2016-06-22 00:13:12.413 174 11843.75 183.37 52597.03 88888.00 2016-06-22 00:13:12.913 174 11843.75 183.31 52597.06 88888.00 2016-06-22 00:13:13.413 174 11843.68 183.29 52597.10 88888.00 2016-06-22 00:13:13.913 174 11843.63 183.34 52597.09 88888.00 2016-06-22 00:13:14.413 174 11843.61 183.34 52597.09 88888.00 2016-06-22 00:13:14.913 174 11843.61 183.29 52597.10 88888.00 2016-06-22 00:13:15.413 174 11843.59 183.31 52597.05 88888.00 2016-06-22 00:13:15.913 174 11843.58 183.30 52597.06 88888.00 2016-06-22 00:13:16.413 174 11843.53 183.27 52597.11 88888.00 2016-06-22 00:13:16.913 174 11843.51 183.30 52597.09 88888.00 2016-06-22 00:13:17.413 174 11843.47 183.32 52597.08 88888.00 2016-06-22 00:13:17.913 174 11843.44 183.30 52597.07 88888.00 2016-06-22 00:13:18.413 174 11843.39 183.26 52597.00 88888.00 2016-06-22 00:13:18.913 174 11843.33 183.27 52597.03 88888.00 2016-06-22 00:13:19.413 174 11843.28 183.31 52597.08 88888.00 2016-06-22 00:13:19.913 174 11843.26 183.35 52597.06 88888.00 2016-06-22 00:13:20.413 174 11843.25 183.30 52597.09 88888.00 2016-06-22 00:13:20.913 174 11843.26 183.28 52597.10 88888.00 2016-06-22 00:13:21.413 174 11843.23 183.27 52597.07 88888.00 2016-06-22 00:13:21.913 174 11843.19 183.30 52597.05 88888.00 2016-06-22 00:13:22.413 174 11843.16 183.31 52597.08 88888.00 2016-06-22 00:13:22.913 174 11843.12 183.28 52597.03 88888.00 2016-06-22 00:13:23.413 174 11843.08 183.27 52597.02 88888.00 2016-06-22 00:13:23.913 174 11843.07 183.27 52597.03 88888.00 2016-06-22 00:13:24.413 174 11843.04 183.28 52597.03 88888.00 2016-06-22 00:13:24.913 174 11842.98 183.30 52596.99 88888.00 2016-06-22 00:13:25.413 174 11842.92 183.32 52596.99 88888.00 2016-06-22 00:13:25.913 174 11842.88 183.38 52596.97 88888.00 2016-06-22 00:13:26.413 174 11842.88 183.34 52596.99 88888.00 2016-06-22 00:13:26.913 174 11842.89 183.30 52597.05 88888.00 2016-06-22 00:13:27.413 174 11842.87 183.34 52597.01 88888.00 2016-06-22 00:13:27.913 174 11842.86 183.37 52597.01 88888.00 2016-06-22 00:13:28.413 174 11842.86 183.37 52597.01 88888.00 2016-06-22 00:13:28.913 174 11842.86 183.34 52596.95 88888.00 2016-06-22 00:13:29.413 174 11842.82 183.32 52596.99 88888.00 2016-06-22 00:13:29.913 174 11842.77 183.32 52597.02 88888.00 2016-06-22 00:13:30.413 174 11842.77 183.34 52596.99 88888.00 2016-06-22 00:13:30.913 174 11842.75 183.41 52596.99 88888.00 2016-06-22 00:13:31.413 174 11842.73 183.41 52596.97 88888.00 2016-06-22 00:13:31.913 174 11842.71 183.43 52596.97 88888.00 2016-06-22 00:13:32.413 174 11842.70 183.41 52597.05 88888.00 2016-06-22 00:13:32.913 174 11842.71 183.39 52597.01 88888.00 2016-06-22 00:13:33.413 174 11842.72 183.44 52596.98 88888.00 2016-06-22 00:13:33.913 174 11842.69 183.45 52597.00 88888.00 2016-06-22 00:13:34.413 174 11842.64 183.44 52596.93 88888.00 2016-06-22 00:13:34.913 174 11842.65 183.41 52596.91 88888.00 2016-06-22 00:13:35.413 174 11842.64 183.46 52596.90 88888.00 2016-06-22 00:13:35.913 174 11842.58 183.49 52596.86 88888.00 2016-06-22 00:13:36.413 174 11842.60 183.49 52596.89 88888.00 2016-06-22 00:13:36.913 174 11842.57 183.48 52596.90 88888.00 2016-06-22 00:13:37.413 174 11842.58 183.53 52596.90 88888.00 2016-06-22 00:13:37.913 174 11842.60 183.55 52596.93 88888.00 2016-06-22 00:13:38.413 174 11842.62 183.56 52596.89 88888.00 2016-06-22 00:13:38.913 174 11842.58 183.58 52596.85 88888.00 2016-06-22 00:13:39.413 174 11842.53 183.64 52596.88 88888.00 2016-06-22 00:13:39.913 174 11842.53 183.67 52596.85 88888.00 2016-06-22 00:13:40.413 174 11842.54 183.66 52596.90 88888.00 2016-06-22 00:13:40.913 174 11842.51 183.65 52596.88 88888.00 2016-06-22 00:13:41.413 174 11842.48 183.61 52596.88 88888.00 2016-06-22 00:13:41.913 174 11842.46 183.65 52596.85 88888.00 2016-06-22 00:13:42.413 174 11842.47 183.69 52596.84 88888.00 2016-06-22 00:13:42.913 174 11842.45 183.69 52596.89 88888.00 2016-06-22 00:13:43.413 174 11842.43 183.73 52596.86 88888.00 2016-06-22 00:13:43.913 174 11842.42 183.74 52596.85 88888.00 2016-06-22 00:13:44.413 174 11842.42 183.76 52596.85 88888.00 2016-06-22 00:13:44.913 174 11842.39 183.77 52596.83 88888.00 2016-06-22 00:13:45.413 174 11842.36 183.80 52596.85 88888.00 2016-06-22 00:13:45.913 174 11842.42 183.86 52596.76 88888.00 2016-06-22 00:13:46.413 174 11842.43 183.87 52596.77 88888.00 2016-06-22 00:13:46.913 174 11842.43 183.88 52596.76 88888.00 2016-06-22 00:13:47.413 174 11842.40 183.90 52596.77 88888.00 2016-06-22 00:13:47.913 174 11842.35 183.96 52596.75 88888.00 2016-06-22 00:13:48.413 174 11842.34 183.97 52596.73 88888.00 2016-06-22 00:13:48.913 174 11842.30 183.98 52596.70 88888.00 2016-06-22 00:13:49.413 174 11842.26 183.99 52596.70 88888.00 2016-06-22 00:13:49.913 174 11842.26 183.97 52596.70 88888.00 2016-06-22 00:13:50.413 174 11842.26 183.99 52596.67 88888.00 2016-06-22 00:13:50.913 174 11842.30 184.05 52596.63 88888.00 2016-06-22 00:13:51.413 174 11842.29 184.07 52596.62 88888.00 2016-06-22 00:13:51.913 174 11842.26 184.06 52596.59 88888.00 2016-06-22 00:13:52.413 174 11842.25 184.06 52596.57 88888.00 2016-06-22 00:13:52.913 174 11842.26 184.08 52596.58 88888.00 2016-06-22 00:13:53.413 174 11842.22 184.13 52596.55 88888.00 2016-06-22 00:13:53.913 174 11842.19 184.16 52596.56 88888.00 2016-06-22 00:13:54.413 174 11842.20 184.11 52596.56 88888.00 2016-06-22 00:13:54.913 174 11842.26 184.11 52596.56 88888.00 2016-06-22 00:13:55.413 174 11842.26 184.12 52596.51 88888.00 2016-06-22 00:13:55.913 174 11842.21 184.15 52596.48 88888.00 2016-06-22 00:13:56.413 174 11842.22 184.21 52596.48 88888.00 2016-06-22 00:13:56.913 174 11842.21 184.23 52596.45 88888.00 2016-06-22 00:13:57.413 174 11842.19 184.23 52596.42 88888.00 2016-06-22 00:13:57.913 174 11842.18 184.23 52596.40 88888.00 2016-06-22 00:13:58.413 174 11842.19 184.25 52596.45 88888.00 2016-06-22 00:13:58.913 174 11842.20 184.33 52596.46 88888.00 2016-06-22 00:13:59.413 174 11842.19 184.35 52596.48 88888.00 2016-06-22 00:13:59.913 174 11842.17 184.37 52596.45 88888.00 2016-06-22 00:14:00.413 174 11842.19 184.44 52596.45 88888.00 2016-06-22 00:14:00.913 174 11842.19 184.43 52596.41 88888.00 2016-06-22 00:14:01.413 174 11842.20 184.41 52596.36 88888.00 2016-06-22 00:14:01.913 174 11842.20 184.41 52596.37 88888.00 2016-06-22 00:14:02.413 174 11842.20 184.42 52596.37 88888.00 2016-06-22 00:14:02.913 174 11842.21 184.47 52596.35 88888.00 2016-06-22 00:14:03.413 174 11842.20 184.48 52596.32 88888.00 2016-06-22 00:14:03.913 174 11842.18 184.47 52596.29 88888.00 2016-06-22 00:14:04.413 174 11842.19 184.52 52596.29 88888.00 2016-06-22 00:14:04.913 174 11842.18 184.53 52596.29 88888.00 2016-06-22 00:14:05.413 174 11842.20 184.51 52596.30 88888.00 2016-06-22 00:14:05.913 174 11842.22 184.54 52596.30 88888.00 2016-06-22 00:14:06.413 174 11842.26 184.53 52596.27 88888.00 2016-06-22 00:14:06.913 174 11842.27 184.55 52596.27 88888.00 2016-06-22 00:14:07.413 174 11842.28 184.62 52596.24 88888.00 2016-06-22 00:14:07.913 174 11842.31 184.63 52596.23 88888.00 2016-06-22 00:14:08.413 174 11842.36 184.64 52596.18 88888.00 2016-06-22 00:14:08.913 174 11842.33 184.66 52596.15 88888.00 2016-06-22 00:14:09.413 174 11842.34 184.65 52596.15 88888.00 2016-06-22 00:14:09.913 174 11842.37 184.65 52596.09 88888.00 2016-06-22 00:14:10.413 174 11842.37 184.72 52596.09 88888.00 2016-06-22 00:14:10.913 174 11842.38 184.75 52596.11 88888.00 2016-06-22 00:14:11.413 174 11842.37 184.76 52596.10 88888.00 2016-06-22 00:14:11.913 174 11842.38 184.80 52596.05 88888.00 2016-06-22 00:14:12.413 174 11842.42 184.76 52596.09 88888.00 2016-06-22 00:14:12.913 174 11842.46 184.77 52596.05 88888.00 2016-06-22 00:14:13.413 174 11842.46 184.85 52596.04 88888.00 2016-06-22 00:14:13.913 174 11842.51 184.85 52596.00 88888.00 2016-06-22 00:14:14.413 174 11842.52 184.87 52595.98 88888.00 2016-06-22 00:14:14.913 174 11842.53 184.91 52595.97 88888.00 2016-06-22 00:14:15.413 174 11842.54 184.89 52595.96 88888.00 2016-06-22 00:14:15.913 174 11842.55 184.89 52595.95 88888.00 2016-06-22 00:14:16.413 174 11842.58 184.90 52595.95 88888.00 2016-06-22 00:14:16.913 174 11842.62 184.90 52595.98 88888.00 2016-06-22 00:14:17.413 174 11842.60 184.90 52596.01 88888.00 2016-06-22 00:14:17.913 174 11842.62 184.90 52595.98 88888.00 2016-06-22 00:14:18.413 174 11842.62 184.90 52595.93 88888.00 2016-06-22 00:14:18.913 174 11842.62 184.95 52595.94 88888.00 2016-06-22 00:14:19.413 174 11842.66 184.98 52595.95 88888.00 2016-06-22 00:14:19.913 174 11842.69 184.94 52595.92 88888.00 2016-06-22 00:14:20.413 174 11842.69 184.93 52595.86 88888.00 2016-06-22 00:14:20.913 174 11842.71 184.96 52595.83 88888.00 2016-06-22 00:14:21.413 174 11842.71 185.02 52595.80 88888.00 2016-06-22 00:14:21.913 174 11842.73 185.01 52595.80 88888.00 2016-06-22 00:14:22.413 174 11842.74 185.01 52595.80 88888.00 2016-06-22 00:14:22.913 174 11842.77 185.01 52595.79 88888.00 2016-06-22 00:14:23.413 174 11842.80 184.99 52595.76 88888.00 2016-06-22 00:14:23.913 174 11842.79 184.94 52595.76 88888.00 2016-06-22 00:14:24.413 174 11842.80 184.93 52595.75 88888.00 2016-06-22 00:14:24.913 174 11842.80 184.98 52595.71 88888.00 2016-06-22 00:14:25.413 174 11842.80 184.98 52595.68 88888.00 2016-06-22 00:14:25.913 174 11842.80 184.99 52595.67 88888.00 2016-06-22 00:14:26.413 174 11842.84 185.00 52595.64 88888.00 2016-06-22 00:14:26.913 174 11842.83 185.02 52595.64 88888.00 2016-06-22 00:14:27.413 174 11842.81 185.05 52595.61 88888.00 2016-06-22 00:14:27.913 174 11842.81 185.06 52595.61 88888.00 2016-06-22 00:14:28.413 174 11842.88 185.02 52595.62 88888.00 2016-06-22 00:14:28.913 174 11842.86 185.00 52595.64 88888.00 2016-06-22 00:14:29.413 174 11842.91 184.99 52595.61 88888.00 2016-06-22 00:14:29.913 174 11842.95 184.96 52595.59 88888.00 2016-06-22 00:14:30.413 174 11842.90 184.95 52595.59 88888.00 2016-06-22 00:14:30.913 174 11842.89 184.95 52595.58 88888.00 2016-06-22 00:14:31.413 174 11842.97 184.93 52595.54 88888.00 2016-06-22 00:14:31.913 174 11842.98 184.92 52595.52 88888.00 2016-06-22 00:14:32.413 174 11843.01 184.92 52595.56 88888.00 2016-06-22 00:14:32.913 174 11843.04 184.94 52595.58 88888.00 2016-06-22 00:14:33.413 174 11843.07 184.94 52595.58 88888.00 2016-06-22 00:14:33.913 174 11843.09 184.93 52595.53 88888.00 2016-06-22 00:14:34.413 174 11843.07 184.89 52595.52 88888.00 2016-06-22 00:14:34.913 174 11843.09 184.90 52595.51 88888.00 2016-06-22 00:14:35.413 174 11843.12 184.95 52595.53 88888.00 2016-06-22 00:14:35.913 174 11843.09 184.93 52595.57 88888.00 2016-06-22 00:14:36.413 174 11843.14 184.91 52595.58 88888.00 2016-06-22 00:14:36.913 174 11843.18 184.89 52595.53 88888.00 2016-06-22 00:14:37.413 174 11843.19 184.89 52595.49 88888.00 2016-06-22 00:14:37.913 174 11843.22 184.86 52595.49 88888.00 2016-06-22 00:14:38.413 174 11843.23 184.87 52595.48 88888.00 2016-06-22 00:14:38.913 174 11843.23 184.90 52595.45 88888.00 2016-06-22 00:14:39.413 174 11843.25 184.85 52595.40 88888.00 2016-06-22 00:14:39.913 174 11843.22 184.85 52595.39 88888.00 2016-06-22 00:14:40.413 174 11843.26 184.81 52595.39 88888.00 2016-06-22 00:14:40.913 174 11843.32 184.77 52595.44 88888.00 2016-06-22 00:14:41.413 174 11843.33 184.76 52595.48 88888.00 2016-06-22 00:14:41.913 174 11843.34 184.76 52595.49 88888.00 2016-06-22 00:14:42.413 174 11843.30 184.75 52595.47 88888.00 2016-06-22 00:14:42.913 174 11843.33 184.74 52595.45 88888.00 2016-06-22 00:14:43.413 174 11843.35 184.72 52595.45 88888.00 2016-06-22 00:14:43.913 174 11843.36 184.65 52595.47 88888.00 2016-06-22 00:14:44.413 174 11843.36 184.65 52595.47 88888.00 2016-06-22 00:14:44.913 174 11843.39 184.63 52595.48 88888.00 2016-06-22 00:14:45.413 174 11843.41 184.63 52595.48 88888.00 2016-06-22 00:14:45.913 174 11843.41 184.61 52595.49 88888.00 2016-06-22 00:14:46.413 174 11843.40 184.62 52595.51 88888.00 2016-06-22 00:14:46.913 174 11843.39 184.60 52595.51 88888.00 2016-06-22 00:14:47.413 174 11843.36 184.57 52595.50 88888.00 2016-06-22 00:14:47.913 174 11843.40 184.56 52595.45 88888.00 2016-06-22 00:14:48.413 174 11843.40 184.53 52595.44 88888.00 2016-06-22 00:14:48.913 174 11843.41 184.50 52595.48 88888.00 2016-06-22 00:14:49.413 174 11843.43 184.47 52595.52 88888.00 2016-06-22 00:14:49.913 174 11843.47 184.46 52595.50 88888.00 2016-06-22 00:14:50.413 174 11843.43 184.43 52595.49 88888.00 2016-06-22 00:14:50.913 174 11843.36 184.38 52595.45 88888.00 2016-06-22 00:14:51.413 174 11843.41 184.33 52595.45 88888.00 2016-06-22 00:14:51.913 174 11843.41 184.33 52595.45 88888.00 2016-06-22 00:14:52.413 174 11843.37 184.31 52595.49 88888.00 2016-06-22 00:14:52.913 174 11843.39 184.28 52595.48 88888.00 2016-06-22 00:14:53.413 174 11843.40 184.26 52595.45 88888.00 2016-06-22 00:14:53.913 174 11843.37 184.21 52595.45 88888.00 2016-06-22 00:14:54.413 174 11843.37 184.18 52595.50 88888.00 2016-06-22 00:14:54.913 174 11843.37 184.17 52595.50 88888.00 2016-06-22 00:14:55.413 174 11843.35 184.09 52595.47 88888.00 2016-06-22 00:14:55.913 174 11843.36 184.06 52595.48 88888.00 2016-06-22 00:14:56.413 174 11843.37 184.07 52595.49 88888.00 2016-06-22 00:14:56.913 174 11843.34 184.08 52595.48 88888.00 2016-06-22 00:14:57.413 174 11843.31 184.05 52595.48 88888.00 2016-06-22 00:14:57.913 174 11843.30 184.03 52595.52 88888.00 2016-06-22 00:14:58.413 174 11843.27 183.99 52595.49 88888.00 2016-06-22 00:14:58.913 174 11843.28 183.97 52595.54 88888.00 2016-06-22 00:14:59.413 174 11843.27 183.95 52595.53 88888.00 2016-06-22 00:14:59.913 174 11843.21 183.94 52595.57 88888.00 2016-06-22 00:15:00.413 174 11843.21 183.87 52595.58 88888.00 2016-06-22 00:15:00.913 174 11843.24 183.86 52595.59 88888.00 2016-06-22 00:15:01.413 174 11843.23 183.84 52595.61 88888.00 2016-06-22 00:15:01.913 174 11843.22 183.83 52595.65 88888.00 2016-06-22 00:15:02.413 174 11843.18 183.83 52595.65 88888.00 2016-06-22 00:15:02.913 174 11843.18 183.75 52595.67 88888.00 2016-06-22 00:15:03.413 174 11843.17 183.69 52595.65 88888.00 2016-06-22 00:15:03.913 174 11843.16 183.64 52595.64 88888.00 2016-06-22 00:15:04.413 174 11843.15 183.60 52595.65 88888.00 2016-06-22 00:15:04.913 174 11843.13 183.59 52595.66 88888.00 2016-06-22 00:15:05.413 174 11843.09 183.58 52595.67 88888.00 2016-06-22 00:15:05.913 174 11843.09 183.53 52595.65 88888.00 2016-06-22 00:15:06.413 174 11843.13 183.46 52595.70 88888.00 2016-06-22 00:15:06.913 174 11843.14 183.46 52595.67 88888.00 2016-06-22 00:15:07.413 174 11843.07 183.44 52595.67 88888.00 2016-06-22 00:15:07.913 174 11843.07 183.40 52595.69 88888.00 2016-06-22 00:15:08.413 174 11843.10 183.40 52595.71 88888.00 2016-06-22 00:15:08.913 174 11843.08 183.40 52595.71 88888.00 2016-06-22 00:15:09.413 174 11843.05 183.36 52595.74 88888.00 2016-06-22 00:15:09.913 174 11843.04 183.28 52595.76 88888.00 2016-06-22 00:15:10.413 174 11842.99 183.26 52595.77 88888.00 2016-06-22 00:15:10.913 174 11842.95 183.25 52595.73 88888.00 2016-06-22 00:15:11.413 174 11842.97 183.22 52595.75 88888.00 2016-06-22 00:15:11.913 174 11842.95 183.21 52595.76 88888.00 2016-06-22 00:15:12.413 174 11842.92 183.21 52595.75 88888.00 2016-06-22 00:15:12.913 174 11842.95 183.21 52595.76 88888.00 2016-06-22 00:15:13.413 174 11842.97 183.18 52595.76 88888.00 2016-06-22 00:15:13.913 174 11842.93 183.10 52595.76 88888.00 2016-06-22 00:15:14.413 174 11842.91 183.03 52595.80 88888.00 2016-06-22 00:15:14.913 174 11842.90 182.97 52595.80 88888.00 2016-06-22 00:15:15.413 174 11842.92 182.95 52595.85 88888.00 2016-06-22 00:15:15.913 174 11842.92 182.93 52595.80 88888.00 2016-06-22 00:15:16.413 174 11842.93 182.96 52595.82 88888.00 2016-06-22 00:15:16.913 174 11842.93 182.95 52595.80 88888.00 2016-06-22 00:15:17.413 174 11842.91 182.93 52595.82 88888.00 2016-06-22 00:15:17.913 174 11842.92 182.95 52595.84 88888.00 2016-06-22 00:15:18.413 174 11842.92 182.95 52595.86 88888.00 2016-06-22 00:15:18.913 174 11842.91 182.89 52595.87 88888.00 2016-06-22 00:15:19.413 174 11842.90 182.87 52595.92 88888.00 2016-06-22 00:15:19.913 174 11842.88 182.83 52595.95 88888.00 2016-06-22 00:15:20.413 174 11842.87 182.78 52595.96 88888.00 2016-06-22 00:15:20.913 174 11842.88 182.77 52595.97 88888.00 2016-06-22 00:15:21.413 174 11842.87 182.76 52595.93 88888.00 2016-06-22 00:15:21.913 174 11842.89 182.76 52595.94 88888.00 2016-06-22 00:15:22.413 174 11842.88 182.73 52595.97 88888.00 2016-06-22 00:15:22.913 174 11842.86 182.74 52595.94 88888.00 2016-06-22 00:15:23.413 174 11842.84 182.70 52596.01 88888.00 2016-06-22 00:15:23.913 174 11842.83 182.67 52595.97 88888.00 2016-06-22 00:15:24.413 174 11842.81 182.66 52595.98 88888.00 2016-06-22 00:15:24.913 174 11842.79 182.63 52596.00 88888.00 2016-06-22 00:15:25.413 174 11842.74 182.62 52595.97 88888.00 2016-06-22 00:15:25.913 174 11842.77 182.64 52596.03 88888.00 2016-06-22 00:15:26.413 174 11842.73 182.61 52596.05 88888.00 2016-06-22 00:15:26.913 174 11842.74 182.53 52596.06 88888.00 2016-06-22 00:15:27.413 174 11842.72 182.49 52596.06 88888.00 2016-06-22 00:15:27.913 174 11842.73 182.50 52596.04 88888.00 2016-06-22 00:15:28.413 174 11842.72 182.52 52596.03 88888.00 2016-06-22 00:15:28.913 174 11842.71 182.48 52596.12 88888.00 2016-06-22 00:15:29.413 174 11842.67 182.41 52596.08 88888.00 2016-06-22 00:15:29.913 174 11842.70 182.37 52596.06 88888.00 2016-06-22 00:15:30.413 174 11842.71 182.39 52596.10 88888.00 2016-06-22 00:15:30.913 174 11842.69 182.38 52596.09 88888.00 2016-06-22 00:15:31.413 174 11842.65 182.39 52596.11 88888.00 2016-06-22 00:15:31.913 174 11842.64 182.33 52596.13 88888.00 2016-06-22 00:15:32.413 174 11842.61 182.33 52596.11 88888.00 2016-06-22 00:15:32.913 174 11842.61 182.34 52596.13 88888.00 2016-06-22 00:15:33.413 174 11842.61 182.30 52596.17 88888.00 2016-06-22 00:15:33.913 174 11842.60 182.31 52596.12 88888.00 2016-06-22 00:15:34.413 174 11842.61 182.32 52596.13 88888.00 2016-06-22 00:15:34.913 174 11842.55 182.30 52596.19 88888.00 2016-06-22 00:15:35.413 174 11842.57 182.28 52596.12 88888.00 2016-06-22 00:15:35.913 174 11842.57 182.32 52596.08 88888.00 2016-06-22 00:15:36.413 174 11842.53 182.34 52596.13 88888.00 2016-06-22 00:15:36.913 174 11842.54 182.33 52596.14 88888.00 2016-06-22 00:15:37.413 174 11842.56 182.37 52596.13 88888.00 2016-06-22 00:15:37.913 174 11842.56 182.32 52596.20 88888.00 2016-06-22 00:15:38.413 174 11842.55 182.30 52596.21 88888.00 2016-06-22 00:15:38.913 174 11842.54 182.25 52596.21 88888.00 2016-06-22 00:15:39.404 174 11842.56 182.20 52596.22 88888.00 2016-06-22 00:15:39.904 174 11842.57 182.23 52596.23 88888.00 2016-06-22 00:15:40.404 174 11842.56 182.29 52596.20 88888.00 2016-06-22 00:15:40.904 174 11842.55 182.33 52596.20 88888.00 2016-06-22 00:15:41.404 174 11842.55 182.33 52596.21 88888.00 2016-06-22 00:15:41.904 174 11842.53 182.29 52596.19 88888.00 2016-06-22 00:15:42.404 174 11842.47 182.27 52596.17 88888.00 2016-06-22 00:15:42.904 174 11842.47 182.28 52596.23 88888.00 2016-06-22 00:15:43.404 174 11842.49 182.25 52596.24 88888.00 2016-06-22 00:15:43.904 174 11842.48 182.27 52596.21 88888.00 2016-06-22 00:15:44.404 174 11842.47 182.28 52596.21 88888.00 2016-06-22 00:15:44.904 174 11842.46 182.29 52596.24 88888.00 2016-06-22 00:15:45.404 174 11842.44 182.32 52596.24 88888.00 2016-06-22 00:15:45.904 174 11842.46 182.32 52596.26 88888.00 2016-06-22 00:15:46.404 174 11842.46 182.31 52596.28 88888.00 2016-06-22 00:15:46.904 174 11842.44 182.31 52596.21 88888.00 2016-06-22 00:15:47.404 174 11842.47 182.28 52596.21 88888.00 2016-06-22 00:15:47.904 174 11842.47 182.28 52596.24 88888.00 2016-06-22 00:15:48.404 174 11842.45 182.29 52596.20 88888.00 2016-06-22 00:15:48.904 174 11842.45 182.31 52596.20 88888.00 2016-06-22 00:15:49.404 174 11842.43 182.22 52596.22 88888.00 2016-06-22 00:15:49.904 174 11842.42 182.19 52596.18 88888.00 2016-06-22 00:15:50.404 174 11842.39 182.22 52596.18 88888.00 2016-06-22 00:15:50.904 174 11842.38 182.27 52596.21 88888.00 2016-06-22 00:15:51.404 174 11842.38 182.28 52596.22 88888.00 2016-06-22 00:15:51.904 174 11842.39 182.23 52596.18 88888.00 2016-06-22 00:15:52.404 174 11842.40 182.22 52596.21 88888.00 2016-06-22 00:15:52.904 174 11842.40 182.27 52596.28 88888.00 2016-06-22 00:15:53.404 174 11842.43 182.30 52596.27 88888.00 2016-06-22 00:15:53.904 174 11842.44 182.30 52596.26 88888.00 2016-06-22 00:15:54.404 174 11842.40 182.29 52596.26 88888.00 2016-06-22 00:15:54.904 174 11842.39 182.31 52596.21 88888.00 2016-06-22 00:15:55.404 174 11842.40 182.37 52596.21 88888.00 2016-06-22 00:15:55.904 174 11842.39 182.37 52596.26 88888.00 2016-06-22 00:15:56.404 174 11842.34 182.29 52596.27 88888.00 2016-06-22 00:15:56.904 174 11842.33 182.29 52596.20 88888.00 2016-06-22 00:15:57.404 174 11842.37 182.29 52596.21 88888.00 2016-06-22 00:15:57.904 174 11842.36 182.33 52596.24 88888.00 2016-06-22 00:15:58.404 174 11842.33 182.34 52596.20 88888.00 2016-06-22 00:15:58.904 174 11842.34 182.37 52596.21 88888.00 2016-06-22 00:15:59.404 174 11842.33 182.38 52596.24 88888.00 2016-06-22 00:15:59.904 174 11842.30 182.38 52596.21 88888.00 2016-06-22 00:16:00.404 174 11842.33 182.40 52596.20 88888.00 2016-06-22 00:16:00.904 174 11842.35 182.48 52596.21 88888.00 2016-06-22 00:16:01.404 174 11842.28 182.51 52596.19 88888.00 2016-06-22 00:16:01.904 174 11842.29 182.49 52596.20 88888.00 2016-06-22 00:16:02.404 174 11842.30 182.47 52596.19 88888.00 2016-06-22 00:16:02.904 174 11842.27 182.48 52596.18 88888.00 2016-06-22 00:16:03.404 174 11842.25 182.50 52596.17 88888.00 2016-06-22 00:16:03.904 174 11842.23 182.49 52596.18 88888.00 2016-06-22 00:16:04.404 174 11842.25 182.52 52596.14 88888.00 2016-06-22 00:16:04.904 174 11842.23 182.58 52596.13 88888.00 2016-06-22 00:16:05.404 174 11842.23 182.59 52596.15 88888.00 2016-06-22 00:16:05.904 174 11842.21 182.60 52596.15 88888.00 2016-06-22 00:16:06.404 174 11842.20 182.60 52596.17 88888.00 2016-06-22 00:16:06.904 174 11842.22 182.62 52596.13 88888.00 2016-06-22 00:16:07.404 174 11842.25 182.64 52596.10 88888.00 2016-06-22 00:16:07.904 174 11842.23 182.64 52596.14 88888.00 2016-06-22 00:16:08.404 174 11842.19 182.66 52596.12 88888.00 2016-06-22 00:16:08.904 174 11842.18 182.70 52596.12 88888.00 2016-06-22 00:16:09.404 174 11842.17 182.68 52596.15 88888.00 2016-06-22 00:16:09.904 174 11842.19 182.73 52596.12 88888.00 2016-06-22 00:16:10.404 174 11842.23 182.79 52596.11 88888.00 2016-06-22 00:16:10.904 174 11842.22 182.88 52596.11 88888.00 2016-06-22 00:16:11.404 174 11842.21 182.93 52596.09 88888.00 2016-06-22 00:16:11.904 174 11842.21 182.93 52596.04 88888.00 2016-06-22 00:16:12.404 174 11842.23 182.92 52596.00 88888.00 2016-06-22 00:16:12.904 174 11842.25 182.98 52596.02 88888.00 2016-06-22 00:16:13.404 174 11842.26 183.01 52595.97 88888.00 2016-06-22 00:16:13.904 174 11842.26 183.02 52595.96 88888.00 2016-06-22 00:16:14.404 174 11842.27 183.07 52596.01 88888.00 2016-06-22 00:16:14.904 174 11842.28 183.07 52595.98 88888.00 2016-06-22 00:16:15.404 174 11842.30 183.15 52596.01 88888.00 2016-06-22 00:16:15.904 174 11842.27 183.19 52595.96 88888.00 2016-06-22 00:16:16.404 174 11842.27 183.22 52595.96 88888.00 2016-06-22 00:16:16.904 174 11842.28 183.25 52595.97 88888.00 2016-06-22 00:16:17.404 174 11842.27 183.25 52596.01 88888.00 2016-06-22 00:16:17.904 174 11842.27 183.26 52595.97 88888.00 2016-06-22 00:16:18.404 174 11842.35 183.28 52595.98 88888.00 2016-06-22 00:16:18.904 174 11842.37 183.31 52595.97 88888.00 2016-06-22 00:16:19.404 174 11842.34 183.28 52596.00 88888.00 2016-06-22 00:16:19.904 174 11842.37 183.37 52595.95 88888.00 2016-06-22 00:16:20.404 174 11842.37 183.37 52595.95 88888.00 2016-06-22 00:16:20.904 174 11842.35 183.41 52595.94 88888.00 2016-06-22 00:16:21.404 174 11842.38 183.45 52595.96 88888.00 2016-06-22 00:16:21.904 174 11842.40 183.44 52595.96 88888.00 2016-06-22 00:16:22.404 174 11842.39 183.44 52595.98 88888.00 2016-06-22 00:16:22.904 174 11842.42 183.40 52595.96 88888.00 2016-06-22 00:16:23.404 174 11842.44 183.44 52595.95 88888.00 2016-06-22 00:16:23.904 174 11842.44 183.48 52595.92 88888.00 2016-06-22 00:16:24.404 174 11842.42 183.50 52595.94 88888.00 2016-06-22 00:16:24.904 174 11842.42 183.57 52595.93 88888.00 2016-06-22 00:16:25.404 174 11842.44 183.57 52595.91 88888.00 2016-06-22 00:16:25.904 174 11842.48 183.54 52595.86 88888.00 2016-06-22 00:16:26.404 174 11842.52 183.59 52595.89 88888.00 2016-06-22 00:16:26.904 174 11842.51 183.67 52595.88 88888.00 2016-06-22 00:16:27.404 174 11842.54 183.69 52595.87 88888.00 2016-06-22 00:16:27.904 174 11842.58 183.74 52595.82 88888.00 2016-06-22 00:16:28.404 174 11842.61 183.78 52595.79 88888.00 2016-06-22 00:16:28.904 174 11842.55 183.84 52595.79 88888.00 2016-06-22 00:16:29.404 174 11842.55 183.85 52595.82 88888.00 2016-06-22 00:16:29.904 174 11842.61 183.87 52595.84 88888.00 2016-06-22 00:16:30.404 174 11842.64 183.95 52595.82 88888.00 2016-06-22 00:16:30.904 174 11842.66 183.97 52595.84 88888.00 2016-06-22 00:16:31.404 174 11842.66 183.97 52595.83 88888.00 2016-06-22 00:16:31.904 174 11842.65 183.94 52595.84 88888.00 2016-06-22 00:16:32.404 174 11842.65 183.88 52595.87 88888.00 2016-06-22 00:16:32.904 174 11842.66 183.94 52595.86 88888.00 2016-06-22 00:16:33.404 174 11842.70 184.00 52595.86 88888.00 2016-06-22 00:16:33.904 174 11842.72 184.05 52595.82 88888.00 2016-06-22 00:16:34.404 174 11842.72 184.06 52595.77 88888.00 2016-06-22 00:16:34.904 174 11842.73 184.07 52595.75 88888.00 2016-06-22 00:16:35.404 174 11842.71 184.11 52595.79 88888.00 2016-06-22 00:16:35.904 174 11842.74 184.12 52595.78 88888.00 2016-06-22 00:16:36.404 174 11842.78 184.15 52595.75 88888.00 2016-06-22 00:16:36.904 174 11842.81 184.19 52595.71 88888.00 2016-06-22 00:16:37.404 174 11842.83 184.22 52595.70 88888.00 2016-06-22 00:16:37.904 174 11842.86 184.26 52595.73 88888.00 2016-06-22 00:16:38.404 174 11842.84 184.28 52595.74 88888.00 2016-06-22 00:16:38.904 174 11842.82 184.28 52595.68 88888.00 2016-06-22 00:16:39.404 174 11842.87 184.25 52595.67 88888.00 2016-06-22 00:16:39.904 174 11842.90 184.26 52595.69 88888.00 2016-06-22 00:16:40.404 174 11842.88 184.33 52595.68 88888.00 2016-06-22 00:16:40.904 174 11842.87 184.36 52595.65 88888.00 2016-06-22 00:16:41.404 174 11842.88 184.40 52595.65 88888.00 2016-06-22 00:16:41.904 174 11842.87 184.42 52595.62 88888.00 2016-06-22 00:16:42.404 174 11842.90 184.46 52595.64 88888.00 2016-06-22 00:16:42.904 174 11842.95 184.50 52595.65 88888.00 2016-06-22 00:16:43.404 174 11842.98 184.50 52595.68 88888.00 2016-06-22 00:16:43.904 174 11842.99 184.51 52595.64 88888.00 2016-06-22 00:16:44.404 174 11843.00 184.51 52595.65 88888.00 2016-06-22 00:16:44.904 174 11843.00 184.52 52595.66 88888.00 2016-06-22 00:16:45.404 174 11843.04 184.58 52595.65 88888.00 2016-06-22 00:16:45.904 174 11843.06 184.62 52595.64 88888.00 2016-06-22 00:16:46.404 174 11843.05 184.64 52595.60 88888.00 2016-06-22 00:16:46.904 174 11843.02 184.67 52595.61 88888.00 2016-06-22 00:16:47.404 174 11843.01 184.69 52595.60 88888.00 2016-06-22 00:16:47.904 174 11843.07 184.71 52595.59 88888.00 2016-06-22 00:16:48.404 174 11843.13 184.72 52595.58 88888.00 2016-06-22 00:16:48.904 174 11843.10 184.73 52595.53 88888.00 2016-06-22 00:16:49.404 174 11843.10 184.74 52595.49 88888.00 2016-06-22 00:16:49.904 174 11843.13 184.77 52595.49 88888.00 2016-06-22 00:16:50.404 174 11843.16 184.82 52595.47 88888.00 2016-06-22 00:16:50.904 174 11843.18 184.83 52595.45 88888.00 2016-06-22 00:16:51.404 174 11843.22 184.87 52595.49 88888.00 2016-06-22 00:16:51.904 174 11843.19 184.85 52595.48 88888.00 2016-06-22 00:16:52.404 174 11843.19 184.89 52595.49 88888.00 2016-06-22 00:16:52.904 174 11843.23 184.94 52595.48 88888.00 2016-06-22 00:16:53.404 174 11843.28 184.95 52595.48 88888.00 2016-06-22 00:16:53.904 174 11843.28 184.95 52595.51 88888.00 2016-06-22 00:16:54.404 174 11843.26 184.99 52595.48 88888.00 2016-06-22 00:16:54.904 174 11843.28 185.02 52595.48 88888.00 2016-06-22 00:16:55.404 174 11843.31 185.00 52595.52 88888.00 2016-06-22 00:16:55.904 174 11843.32 185.01 52595.52 88888.00 2016-06-22 00:16:56.404 174 11843.34 185.03 52595.52 88888.00 2016-06-22 00:16:56.904 174 11843.39 185.03 52595.48 88888.00 2016-06-22 00:16:57.404 174 11843.43 185.06 52595.44 88888.00 2016-06-22 00:16:57.904 174 11843.45 185.09 52595.43 88888.00 2016-06-22 00:16:58.404 174 11843.49 185.05 52595.41 88888.00 2016-06-22 00:16:58.904 174 11843.56 185.09 52595.43 88888.00 2016-06-22 00:16:59.404 174 11843.53 185.09 52595.47 88888.00 2016-06-22 00:16:59.904 174 11843.52 185.09 52595.44 88888.00 2016-06-22 00:17:00.404 174 11843.52 185.10 52595.42 88888.00 2016-06-22 00:17:00.904 174 11843.56 185.12 52595.40 88888.00 2016-06-22 00:17:01.404 174 11843.60 185.12 52595.38 88888.00 2016-06-22 00:17:01.904 174 11843.62 185.14 52595.38 88888.00 2016-06-22 00:17:02.404 174 11843.67 185.20 52595.36 88888.00 2016-06-22 00:17:02.904 174 11843.69 185.24 52595.35 88888.00 2016-06-22 00:17:03.404 174 11843.68 185.24 52595.33 88888.00 2016-06-22 00:17:03.904 174 11843.69 185.23 52595.33 88888.00 2016-06-22 00:17:04.404 174 11843.69 185.24 52595.34 88888.00 2016-06-22 00:17:04.904 174 11843.69 185.25 52595.36 88888.00 2016-06-22 00:17:05.404 174 11843.74 185.27 52595.34 88888.00 2016-06-22 00:17:05.904 174 11843.76 185.28 52595.33 88888.00 2016-06-22 00:17:06.404 174 11843.76 185.27 52595.33 88888.00 2016-06-22 00:17:06.904 174 11843.78 185.24 52595.32 88888.00 2016-06-22 00:17:07.404 174 11843.78 185.28 52595.31 88888.00 2016-06-22 00:17:07.904 174 11843.81 185.34 52595.32 88888.00 2016-06-22 00:17:08.404 174 11843.83 185.37 52595.33 88888.00 2016-06-22 00:17:08.904 174 11843.85 185.39 52595.26 88888.00 2016-06-22 00:17:09.404 174 11843.92 185.40 52595.24 88888.00 2016-06-22 00:17:09.904 174 11843.94 185.39 52595.27 88888.00 2016-06-22 00:17:10.404 174 11843.95 185.37 52595.26 88888.00 2016-06-22 00:17:10.904 174 11843.96 185.40 52595.26 88888.00 2016-06-22 00:17:11.404 174 11844.00 185.39 52595.29 88888.00 2016-06-22 00:17:11.904 174 11844.00 185.40 52595.30 88888.00 2016-06-22 00:17:12.404 174 11844.04 185.42 52595.25 88888.00 2016-06-22 00:17:12.904 174 11844.06 185.42 52595.25 88888.00 2016-06-22 00:17:13.404 174 11844.05 185.39 52595.25 88888.00 2016-06-22 00:17:13.904 174 11844.06 185.40 52595.22 88888.00 2016-06-22 00:17:14.404 174 11844.10 185.37 52595.17 88888.00 2016-06-22 00:17:14.904 174 11844.12 185.39 52595.20 88888.00 2016-06-22 00:17:15.404 174 11844.14 185.43 52595.23 88888.00 2016-06-22 00:17:15.904 174 11844.15 185.47 52595.22 88888.00 2016-06-22 00:17:16.404 174 11844.20 185.45 52595.22 88888.00 2016-06-22 00:17:16.904 174 11844.22 185.48 52595.24 88888.00 2016-06-22 00:17:17.404 174 11844.23 185.48 52595.24 88888.00 2016-06-22 00:17:17.904 174 11844.26 185.49 52595.25 88888.00 2016-06-22 00:17:18.404 174 11844.32 185.53 52595.27 88888.00 2016-06-22 00:17:18.904 174 11844.33 185.55 52595.25 88888.00 2016-06-22 00:17:19.404 174 11844.31 185.53 52595.20 88888.00 2016-06-22 00:17:19.904 174 11844.33 185.54 52595.21 88888.00 2016-06-22 00:17:20.404 174 11844.37 185.60 52595.24 88888.00 2016-06-22 00:17:20.904 174 11844.40 185.63 52595.30 88888.00 2016-06-22 00:17:21.404 174 11844.42 185.66 52595.27 88888.00 2016-06-22 00:17:21.904 174 11844.42 185.66 52595.25 88888.00 2016-06-22 00:17:22.404 174 11844.45 185.71 52595.26 88888.00 2016-06-22 00:17:22.904 174 11844.45 185.70 52595.26 88888.00 2016-06-22 00:17:23.404 174 11844.48 185.69 52595.25 88888.00 2016-06-22 00:17:23.904 174 11844.54 185.71 52595.25 88888.00 2016-06-22 00:17:24.404 174 11844.55 185.73 52595.25 88888.00 2016-06-22 00:17:24.904 174 11844.56 185.76 52595.26 88888.00 2016-06-22 00:17:25.404 174 11844.56 185.79 52595.22 88888.00 2016-06-22 00:17:25.904 174 11844.64 185.81 52595.25 88888.00 2016-06-22 00:17:26.404 174 11844.63 185.81 52595.24 88888.00 2016-06-22 00:17:26.904 174 11844.70 185.82 52595.25 88888.00 2016-06-22 00:17:27.404 174 11844.73 185.82 52595.23 88888.00 2016-06-22 00:17:27.904 174 11844.73 185.86 52595.25 88888.00 2016-06-22 00:17:28.404 174 11844.74 185.83 52595.25 88888.00 2016-06-22 00:17:28.904 174 11844.77 185.84 52595.27 88888.00 2016-06-22 00:17:29.404 174 11844.82 185.90 52595.26 88888.00 2016-06-22 00:17:29.904 174 11844.85 185.91 52595.22 88888.00 2016-06-22 00:17:30.404 174 11844.85 185.93 52595.25 88888.00 2016-06-22 00:17:30.904 174 11844.88 185.95 52595.26 88888.00 2016-06-22 00:17:31.404 174 11844.90 185.97 52595.24 88888.00 2016-06-22 00:17:31.904 174 11844.91 185.97 52595.26 88888.00 2016-06-22 00:17:32.404 174 11844.93 185.97 52595.30 88888.00 2016-06-22 00:17:32.904 174 11844.89 186.00 52595.31 88888.00 2016-06-22 00:17:33.404 174 11844.95 186.00 52595.30 88888.00 2016-06-22 00:17:33.904 174 11844.97 186.00 52595.31 88888.00 2016-06-22 00:17:34.404 174 11845.02 186.02 52595.33 88888.00 2016-06-22 00:17:34.904 174 11845.02 185.99 52595.33 88888.00 2016-06-22 00:17:35.404 174 11845.03 185.96 52595.33 88888.00 2016-06-22 00:17:35.904 174 11845.06 186.00 52595.32 88888.00 2016-06-22 00:17:36.404 174 11845.08 186.09 52595.31 88888.00 2016-06-22 00:17:36.904 174 11845.09 186.10 52595.29 88888.00 2016-06-22 00:17:37.404 174 11845.10 186.10 52595.30 88888.00 2016-06-22 00:17:37.904 174 11845.10 186.10 52595.35 88888.00 2016-06-22 00:17:38.404 174 11845.08 186.08 52595.35 88888.00 2016-06-22 00:17:38.904 174 11845.07 186.07 52595.32 88888.00 2016-06-22 00:17:39.404 174 11845.15 186.09 52595.32 88888.00 2016-06-22 00:17:39.904 174 11845.20 186.11 52595.38 88888.00 2016-06-22 00:17:40.404 174 11845.24 186.10 52595.34 88888.00 2016-06-22 00:17:40.904 174 11845.27 186.12 52595.32 88888.00 2016-06-22 00:17:41.404 174 11845.26 186.21 52595.36 88888.00 2016-06-22 00:17:41.904 174 11845.28 186.28 52595.39 88888.00 2016-06-22 00:17:42.404 174 11845.33 186.26 52595.38 88888.00 2016-06-22 00:17:42.904 174 11845.35 186.25 52595.36 88888.00 2016-06-22 00:17:43.404 174 11845.37 186.28 52595.38 88888.00 2016-06-22 00:17:43.904 174 11845.37 186.27 52595.38 88888.00 2016-06-22 00:17:44.404 174 11845.40 186.28 52595.40 88888.00 2016-06-22 00:17:44.904 174 11845.44 186.29 52595.42 88888.00 2016-06-22 00:17:45.404 174 11845.49 186.29 52595.41 88888.00 2016-06-22 00:17:45.904 174 11845.51 186.30 52595.40 88888.00 2016-06-22 00:17:46.404 174 11845.53 186.35 52595.38 88888.00 2016-06-22 00:17:46.904 174 11845.56 186.30 52595.36 88888.00 2016-06-22 00:17:47.404 174 11845.56 186.24 52595.38 88888.00 2016-06-22 00:17:47.904 174 11845.60 186.21 52595.36 88888.00 2016-06-22 00:17:48.404 174 11845.60 186.25 52595.40 88888.00 2016-06-22 00:17:48.904 174 11845.62 186.30 52595.42 88888.00 2016-06-22 00:17:49.404 174 11845.64 186.32 52595.43 88888.00 2016-06-22 00:17:49.904 174 11845.69 186.37 52595.47 88888.00 2016-06-22 00:17:50.404 174 11845.72 186.38 52595.48 88888.00 2016-06-22 00:17:50.904 174 11845.74 186.36 52595.48 88888.00 2016-06-22 00:17:51.404 174 11845.80 186.34 52595.44 88888.00 2016-06-22 00:17:51.904 174 11845.84 186.32 52595.43 88888.00 2016-06-22 00:17:52.404 174 11845.85 186.35 52595.44 88888.00 2016-06-22 00:17:52.904 174 11845.82 186.39 52595.45 88888.00 2016-06-22 00:17:53.404 174 11845.85 186.38 52595.50 88888.00 2016-06-22 00:17:53.904 174 11845.89 186.40 52595.56 88888.00 2016-06-22 00:17:54.404 174 11845.89 186.38 52595.59 88888.00 2016-06-22 00:17:54.904 174 11845.94 186.39 52595.60 88888.00 2016-06-22 00:17:55.404 174 11845.94 186.41 52595.61 88888.00 2016-06-22 00:17:55.904 174 11845.94 186.41 52595.60 88888.00 2016-06-22 00:17:56.404 174 11845.97 186.40 52595.61 88888.00 2016-06-22 00:17:56.904 174 11845.98 186.37 52595.64 88888.00 2016-06-22 00:17:57.404 174 11846.00 186.36 52595.62 88888.00 2016-06-22 00:17:57.904 174 11846.05 186.39 52595.64 88888.00 2016-06-22 00:17:58.404 174 11846.06 186.37 52595.62 88888.00 2016-06-22 00:17:58.904 174 11846.07 186.40 52595.58 88888.00 2016-06-22 00:17:59.404 174 11846.09 186.38 52595.58 88888.00 2016-06-22 00:17:59.904 174 11846.15 186.39 52595.56 88888.00 2016-06-22 00:18:00.404 174 11846.17 186.41 52595.51 88888.00 2016-06-22 00:18:00.904 174 11846.19 186.46 52595.53 88888.00 2016-06-22 00:18:01.404 174 11846.21 186.47 52595.58 88888.00 2016-06-22 00:18:01.904 174 11846.24 186.46 52595.59 88888.00 2016-06-22 00:18:02.404 174 11846.24 186.39 52595.61 88888.00 2016-06-22 00:18:02.904 174 11846.29 186.37 52595.67 88888.00 2016-06-22 00:18:03.404 174 11846.31 186.37 52595.67 88888.00 2016-06-22 00:18:03.904 174 11846.35 186.37 52595.70 88888.00 2016-06-22 00:18:04.404 174 11846.38 186.37 52595.73 88888.00 2016-06-22 00:18:04.904 174 11846.37 186.39 52595.68 88888.00 2016-06-22 00:18:05.404 174 11846.41 186.38 52595.66 88888.00 2016-06-22 00:18:05.904 174 11846.41 186.36 52595.66 88888.00 2016-06-22 00:18:06.404 174 11846.42 186.37 52595.70 88888.00 2016-06-22 00:18:06.904 174 11846.43 186.38 52595.71 88888.00 2016-06-22 00:18:07.404 174 11846.40 186.39 52595.74 88888.00 2016-06-22 00:18:07.904 174 11846.41 186.38 52595.73 88888.00 2016-06-22 00:18:08.404 174 11846.48 186.36 52595.74 88888.00 2016-06-22 00:18:08.904 174 11846.49 186.35 52595.76 88888.00 2016-06-22 00:18:09.404 174 11846.50 186.30 52595.71 88888.00 2016-06-22 00:18:09.904 174 11846.53 186.29 52595.74 88888.00 2016-06-22 00:18:10.404 174 11846.53 186.28 52595.71 88888.00 2016-06-22 00:18:10.904 174 11846.55 186.28 52595.74 88888.00 2016-06-22 00:18:11.404 174 11846.57 186.28 52595.74 88888.00 2016-06-22 00:18:11.904 174 11846.57 186.29 52595.77 88888.00 2016-06-22 00:18:12.404 174 11846.57 186.27 52595.78 88888.00 2016-06-22 00:18:12.904 174 11846.58 186.22 52595.75 88888.00 2016-06-22 00:18:13.404 174 11846.63 186.27 52595.75 88888.00 2016-06-22 00:18:13.904 174 11846.66 186.27 52595.76 88888.00 2016-06-22 00:18:14.404 174 11846.68 186.24 52595.77 88888.00 2016-06-22 00:18:14.904 174 11846.72 186.24 52595.78 88888.00 2016-06-22 00:18:15.404 174 11846.70 186.24 52595.80 88888.00 2016-06-22 00:18:15.904 174 11846.72 186.24 52595.84 88888.00 2016-06-22 00:18:16.404 174 11846.74 186.20 52595.86 88888.00 2016-06-22 00:18:16.904 174 11846.73 186.13 52595.87 88888.00 2016-06-22 00:18:17.404 174 11846.73 186.13 52595.85 88888.00 2016-06-22 00:18:17.904 174 11846.75 186.13 52595.83 88888.00 2016-06-22 00:18:18.404 174 11846.76 186.16 52595.87 88888.00 2016-06-22 00:18:18.904 174 11846.77 186.16 52595.86 88888.00 2016-06-22 00:18:19.405 174 11846.74 186.13 52595.87 88888.00 2016-06-22 00:18:19.905 174 11846.73 186.13 52595.85 88888.00 2016-06-22 00:18:20.405 174 11846.76 186.16 52595.85 88888.00 2016-06-22 00:18:20.905 174 11846.79 186.13 52595.87 88888.00 2016-06-22 00:18:21.405 174 11846.76 186.10 52595.85 88888.00 2016-06-22 00:18:21.905 174 11846.76 186.09 52595.85 88888.00 2016-06-22 00:18:22.405 174 11846.77 186.10 52595.84 88888.00 2016-06-22 00:18:22.905 174 11846.81 186.08 52595.84 88888.00 2016-06-22 00:18:23.405 174 11846.79 186.07 52595.84 88888.00 2016-06-22 00:18:23.905 174 11846.79 186.07 52595.88 88888.00 2016-06-22 00:18:24.405 174 11846.79 186.05 52595.93 88888.00 2016-06-22 00:18:24.905 174 11846.76 186.05 52595.93 88888.00 2016-06-22 00:18:25.405 174 11846.82 186.05 52595.94 88888.00 2016-06-22 00:18:25.905 174 11846.81 186.09 52595.98 88888.00 2016-06-22 00:18:26.405 174 11846.82 186.10 52595.96 88888.00 2016-06-22 00:18:26.905 174 11846.77 186.10 52595.94 88888.00 2016-06-22 00:18:27.405 174 11846.76 186.07 52595.96 88888.00 2016-06-22 00:18:27.905 174 11846.81 186.05 52595.97 88888.00 2016-06-22 00:18:28.405 174 11846.81 186.02 52595.98 88888.00 2016-06-22 00:18:28.905 174 11846.79 186.02 52595.96 88888.00 2016-06-22 00:18:29.405 174 11846.78 186.01 52595.94 88888.00 2016-06-22 00:18:29.905 174 11846.81 186.03 52595.98 88888.00 2016-06-22 00:18:30.405 174 11846.81 186.01 52596.03 88888.00 2016-06-22 00:18:30.905 174 11846.78 186.01 52596.09 88888.00 2016-06-22 00:18:31.405 174 11846.76 186.06 52596.09 88888.00 2016-06-22 00:18:31.905 174 11846.76 186.01 52596.04 88888.00 2016-06-22 00:18:32.405 174 11846.76 185.99 52596.02 88888.00 2016-06-22 00:18:32.905 174 11846.77 186.00 52596.06 88888.00 2016-06-22 00:18:33.405 174 11846.77 185.98 52596.09 88888.00 2016-06-22 00:18:33.905 174 11846.77 186.00 52596.11 88888.00 2016-06-22 00:18:34.405 174 11846.82 186.05 52596.12 88888.00 2016-06-22 00:18:34.905 174 11846.81 186.08 52596.12 88888.00 2016-06-22 00:18:35.405 174 11846.78 186.01 52596.12 88888.00 2016-06-22 00:18:35.905 174 11846.77 186.00 52596.13 88888.00 2016-06-22 00:18:36.405 174 11846.75 186.01 52596.12 88888.00 2016-06-22 00:18:36.905 174 11846.73 186.01 52596.13 88888.00 2016-06-22 00:18:37.405 174 11846.76 186.00 52596.14 88888.00 2016-06-22 00:18:37.905 174 11846.73 185.99 52596.14 88888.00 2016-06-22 00:18:38.405 174 11846.69 185.98 52596.18 88888.00 2016-06-22 00:18:38.905 174 11846.64 185.96 52596.20 88888.00 2016-06-22 00:18:39.405 174 11846.65 185.96 52596.20 88888.00 2016-06-22 00:18:39.905 174 11846.66 185.95 52596.22 88888.00 2016-06-22 00:18:40.405 174 11846.63 185.93 52596.26 88888.00 2016-06-22 00:18:40.905 174 11846.67 185.92 52596.28 88888.00 2016-06-22 00:18:41.405 174 11846.66 185.93 52596.29 88888.00 2016-06-22 00:18:41.905 174 11846.65 185.89 52596.28 88888.00 2016-06-22 00:18:42.405 174 11846.64 185.90 52596.32 88888.00 2016-06-22 00:18:42.905 174 11846.59 185.92 52596.35 88888.00 2016-06-22 00:18:43.405 174 11846.58 185.92 52596.37 88888.00 2016-06-22 00:18:43.905 174 11846.57 185.97 52596.36 88888.00 2016-06-22 00:18:44.405 174 11846.59 185.97 52596.33 88888.00 2016-06-22 00:18:44.905 174 11846.59 185.93 52596.38 88888.00 2016-06-22 00:18:45.405 174 11846.53 185.96 52596.40 88888.00 2016-06-22 00:18:45.905 174 11846.55 185.93 52596.40 88888.00 2016-06-22 00:18:46.405 174 11846.57 185.93 52596.39 88888.00 2016-06-22 00:18:46.905 174 11846.50 185.95 52596.40 88888.00 2016-06-22 00:18:47.405 174 11846.49 185.93 52596.45 88888.00 2016-06-22 00:18:47.905 174 11846.48 185.92 52596.42 88888.00 2016-06-22 00:18:48.405 174 11846.44 185.90 52596.41 88888.00 2016-06-22 00:18:48.905 174 11846.42 185.89 52596.42 88888.00 2016-06-22 00:18:49.405 174 11846.37 185.88 52596.47 88888.00 2016-06-22 00:18:49.905 174 11846.39 185.86 52596.45 88888.00 2016-06-22 00:18:50.405 174 11846.39 185.80 52596.45 88888.00 2016-06-22 00:18:50.905 174 11846.37 185.78 52596.46 88888.00 2016-06-22 00:18:51.405 174 11846.35 185.80 52596.46 88888.00 2016-06-22 00:18:51.905 174 11846.32 185.79 52596.47 88888.00 2016-06-22 00:18:52.405 174 11846.31 185.78 52596.48 88888.00 2016-06-22 00:18:52.905 174 11846.32 185.78 52596.47 88888.00 2016-06-22 00:18:53.405 174 11846.26 185.80 52596.49 88888.00 2016-06-22 00:18:53.905 174 11846.25 185.81 52596.49 88888.00 2016-06-22 00:18:54.405 174 11846.21 185.80 52596.49 88888.00 2016-06-22 00:18:54.905 174 11846.21 185.78 52596.50 88888.00 2016-06-22 00:18:55.405 174 11846.20 185.79 52596.55 88888.00 2016-06-22 00:18:55.905 174 11846.17 185.74 52596.51 88888.00 2016-06-22 00:18:56.405 174 11846.17 185.76 52596.48 88888.00 2016-06-22 00:18:56.905 174 11846.17 185.72 52596.50 88888.00 2016-06-22 00:18:57.405 174 11846.16 185.73 52596.54 88888.00 2016-06-22 00:18:57.905 174 11846.14 185.71 52596.55 88888.00 2016-06-22 00:18:58.405 174 11846.12 185.70 52596.55 88888.00 2016-06-22 00:18:58.905 174 11846.11 185.70 52596.54 88888.00 2016-06-22 00:18:59.405 174 11846.12 185.73 52596.56 88888.00 2016-06-22 00:18:59.905 174 11846.08 185.70 52596.55 88888.00 2016-06-22 00:19:00.405 174 11846.02 185.66 52596.55 88888.00 2016-06-22 00:19:00.905 174 11845.97 185.60 52596.54 88888.00 2016-06-22 00:19:01.405 174 11845.91 185.60 52596.57 88888.00 2016-06-22 00:19:01.905 174 11845.90 185.62 52596.58 88888.00 2016-06-22 00:19:02.405 174 11845.93 185.70 52596.57 88888.00 2016-06-22 00:19:02.905 174 11845.94 185.70 52596.57 88888.00 2016-06-22 00:19:03.405 174 11845.93 185.66 52596.59 88888.00 2016-06-22 00:19:03.905 174 11845.90 185.60 52596.57 88888.00 2016-06-22 00:19:04.405 174 11845.94 185.62 52596.57 88888.00 2016-06-22 00:19:04.905 174 11845.88 185.64 52596.62 88888.00 2016-06-22 00:19:05.405 174 11845.81 185.66 52596.61 88888.00 2016-06-22 00:19:05.905 174 11845.80 185.62 52596.63 88888.00 2016-06-22 00:19:06.405 174 11845.80 185.59 52596.63 88888.00 2016-06-22 00:19:06.905 174 11845.80 185.63 52596.66 88888.00 2016-06-22 00:19:07.405 174 11845.78 185.69 52596.64 88888.00 2016-06-22 00:19:07.905 174 11845.77 185.71 52596.64 88888.00 2016-06-22 00:19:08.405 174 11845.74 185.71 52596.67 88888.00 2016-06-22 00:19:08.905 174 11845.71 185.73 52596.72 88888.00 2016-06-22 00:19:09.405 174 11845.71 185.73 52596.70 88888.00 2016-06-22 00:19:09.905 174 11845.72 185.74 52596.68 88888.00 2016-06-22 00:19:10.405 174 11845.71 185.72 52596.72 88888.00 2016-06-22 00:19:10.905 174 11845.70 185.72 52596.75 88888.00 2016-06-22 00:19:11.405 174 11845.65 185.72 52596.75 88888.00 2016-06-22 00:19:11.905 174 11845.62 185.71 52596.71 88888.00 2016-06-22 00:19:12.405 174 11845.59 185.69 52596.70 88888.00 2016-06-22 00:19:12.905 174 11845.62 185.66 52596.67 88888.00 2016-06-22 00:19:13.405 174 11845.62 185.57 52596.67 88888.00 2016-06-22 00:19:13.905 174 11845.58 185.54 52596.68 88888.00 2016-06-22 00:19:14.405 174 11845.56 185.55 52596.66 88888.00 2016-06-22 00:19:14.905 174 11845.56 185.55 52596.66 88888.00 2016-06-22 00:19:15.405 174 11845.59 185.52 52596.66 88888.00 2016-06-22 00:19:15.905 174 11845.58 185.51 52596.62 88888.00 2016-06-22 00:19:16.405 174 11845.51 185.51 52596.64 88888.00 2016-06-22 00:19:16.905 174 11845.46 185.54 52596.64 88888.00 2016-06-22 00:19:17.405 174 11845.47 185.55 52596.61 88888.00 2016-06-22 00:19:17.905 174 11845.50 185.55 52596.63 88888.00 2016-06-22 00:19:18.405 174 11845.51 185.55 52596.66 88888.00 2016-06-22 00:19:18.905 174 11845.49 185.57 52596.65 88888.00 2016-06-22 00:19:19.405 174 11845.43 185.53 52596.65 88888.00 2016-06-22 00:19:19.905 174 11845.41 185.57 52596.63 88888.00 2016-06-22 00:19:20.405 174 11845.40 185.55 52596.58 88888.00 2016-06-22 00:19:20.905 174 11845.35 185.49 52596.58 88888.00 2016-06-22 00:19:21.405 174 11845.34 185.44 52596.59 88888.00 2016-06-22 00:19:21.905 174 11845.37 185.41 52596.58 88888.00 2016-06-22 00:19:22.405 174 11845.35 185.39 52596.57 88888.00 2016-06-22 00:19:22.905 174 11845.30 185.35 52596.58 88888.00 2016-06-22 00:19:23.405 174 11845.25 185.35 52596.57 88888.00 2016-06-22 00:19:23.905 174 11845.25 185.38 52596.58 88888.00 2016-06-22 00:19:24.405 174 11845.27 185.38 52596.57 88888.00 2016-06-22 00:19:24.905 174 11845.25 185.47 52596.57 88888.00 2016-06-22 00:19:25.405 174 11845.19 185.48 52596.61 88888.00 2016-06-22 00:19:25.905 174 11845.15 185.45 52596.58 88888.00 2016-06-22 00:19:26.405 174 11845.18 185.47 52596.56 88888.00 2016-06-22 00:19:26.905 174 11845.17 185.48 52596.55 88888.00 2016-06-22 00:19:27.405 174 11845.15 185.51 52596.57 88888.00 2016-06-22 00:19:27.905 174 11845.16 185.53 52596.56 88888.00 2016-06-22 00:19:28.405 174 11845.11 185.49 52596.58 88888.00 2016-06-22 00:19:28.905 174 11845.07 185.45 52596.65 88888.00 2016-06-22 00:19:29.405 174 11845.06 185.41 52596.64 88888.00 2016-06-22 00:19:29.905 174 11845.05 185.45 52596.63 88888.00 2016-06-22 00:19:30.405 174 11845.01 185.50 52596.59 88888.00 2016-06-22 00:19:30.905 174 11845.01 185.49 52596.58 88888.00 2016-06-22 00:19:31.405 174 11844.99 185.45 52596.56 88888.00 2016-06-22 00:19:31.905 174 11844.94 185.48 52596.53 88888.00 2016-06-22 00:19:32.405 174 11844.92 185.52 52596.62 88888.00 2016-06-22 00:19:32.905 174 11844.90 185.55 52596.63 88888.00 2016-06-22 00:19:33.405 174 11844.89 185.58 52596.64 88888.00 2016-06-22 00:19:33.905 174 11844.90 185.55 52596.64 88888.00 2016-06-22 00:19:34.405 174 11844.89 185.49 52596.61 88888.00 2016-06-22 00:19:34.905 174 11844.88 185.49 52596.57 88888.00 2016-06-22 00:19:35.405 174 11844.86 185.49 52596.57 88888.00 2016-06-22 00:19:35.905 174 11844.86 185.49 52596.58 88888.00 2016-06-22 00:19:36.405 174 11844.86 185.52 52596.58 88888.00 2016-06-22 00:19:36.905 174 11844.82 185.55 52596.56 88888.00 2016-06-22 00:19:37.405 174 11844.79 185.49 52596.56 88888.00 2016-06-22 00:19:37.905 174 11844.76 185.47 52596.56 88888.00 2016-06-22 00:19:38.405 174 11844.77 185.43 52596.54 88888.00 2016-06-22 00:19:38.905 174 11844.75 185.42 52596.53 88888.00 2016-06-22 00:19:39.405 174 11844.73 185.43 52596.53 88888.00 2016-06-22 00:19:39.905 174 11844.72 185.47 52596.51 88888.00 2016-06-22 00:19:40.405 174 11844.72 185.47 52596.51 88888.00 2016-06-22 00:19:40.905 174 11844.68 185.50 52596.50 88888.00 2016-06-22 00:19:41.405 174 11844.67 185.48 52596.53 88888.00 2016-06-22 00:19:41.905 174 11844.67 185.52 52596.53 88888.00 2016-06-22 00:19:42.405 174 11844.64 185.57 52596.46 88888.00 2016-06-22 00:19:42.905 174 11844.66 185.59 52596.48 88888.00 2016-06-22 00:19:43.405 174 11844.66 185.55 52596.51 88888.00 2016-06-22 00:19:43.905 174 11844.64 185.57 52596.51 88888.00 2016-06-22 00:19:44.405 174 11844.62 185.54 52596.50 88888.00 2016-06-22 00:19:44.905 174 11844.59 185.52 52596.48 88888.00 2016-06-22 00:19:45.405 174 11844.56 185.51 52596.47 88888.00 2016-06-22 00:19:45.905 174 11844.58 185.50 52596.49 88888.00 2016-06-22 00:19:46.405 174 11844.63 185.52 52596.49 88888.00 2016-06-22 00:19:46.905 174 11844.62 185.54 52596.46 88888.00 2016-06-22 00:19:47.405 174 11844.59 185.57 52596.46 88888.00 2016-06-22 00:19:47.905 174 11844.58 185.60 52596.46 88888.00 2016-06-22 00:19:48.405 174 11844.56 185.64 52596.46 88888.00 2016-06-22 00:19:48.905 174 11844.54 185.67 52596.49 88888.00 2016-06-22 00:19:49.405 174 11844.56 185.68 52596.48 88888.00 2016-06-22 00:19:49.905 174 11844.56 185.64 52596.48 88888.00 2016-06-22 00:19:50.405 174 11844.54 185.62 52596.47 88888.00 2016-06-22 00:19:50.905 174 11844.51 185.62 52596.41 88888.00 2016-06-22 00:19:51.405 174 11844.48 185.66 52596.42 88888.00 2016-06-22 00:19:51.905 174 11844.46 185.69 52596.45 88888.00 2016-06-22 00:19:52.405 174 11844.46 185.71 52596.46 88888.00 2016-06-22 00:19:52.905 174 11844.45 185.72 52596.46 88888.00 2016-06-22 00:19:53.405 174 11844.44 185.74 52596.44 88888.00 2016-06-22 00:19:53.905 174 11844.42 185.77 52596.40 88888.00 2016-06-22 00:19:54.405 174 11844.44 185.82 52596.38 88888.00 2016-06-22 00:19:54.905 174 11844.41 185.82 52596.35 88888.00 2016-06-22 00:19:55.405 174 11844.41 185.82 52596.36 88888.00 2016-06-22 00:19:55.905 174 11844.40 185.83 52596.38 88888.00 2016-06-22 00:19:56.405 174 11844.41 185.80 52596.38 88888.00 2016-06-22 00:19:56.905 174 11844.41 185.79 52596.37 88888.00 2016-06-22 00:19:57.405 174 11844.40 185.78 52596.37 88888.00 2016-06-22 00:19:57.905 174 11844.40 185.76 52596.35 88888.00 2016-06-22 00:19:58.405 174 11844.41 185.74 52596.31 88888.00 2016-06-22 00:19:58.905 174 11844.38 185.72 52596.31 88888.00 2016-06-22 00:19:59.405 174 11844.40 185.74 52596.36 88888.00 2016-06-22 00:19:59.905 174 11844.42 185.76 52596.37 88888.00 2016-06-22 00:20:00.405 174 11844.42 185.80 52596.37 88888.00 2016-06-22 00:20:00.905 174 11844.38 185.78 52596.35 88888.00 2016-06-22 00:20:01.405 174 11844.35 185.78 52596.31 88888.00 2016-06-22 00:20:01.905 174 11844.33 185.82 52596.36 88888.00 2016-06-22 00:20:02.405 174 11844.35 185.83 52596.37 88888.00 2016-06-22 00:20:02.905 174 11844.35 185.82 52596.32 88888.00 2016-06-22 00:20:03.405 174 11844.33 185.87 52596.29 88888.00 2016-06-22 00:20:03.905 174 11844.32 185.89 52596.26 88888.00 2016-06-22 00:20:04.405 174 11844.33 185.92 52596.23 88888.00 2016-06-22 00:20:04.905 174 11844.33 185.92 52596.26 88888.00 2016-06-22 00:20:05.405 174 11844.37 185.93 52596.23 88888.00 2016-06-22 00:20:05.905 174 11844.35 185.95 52596.21 88888.00 2016-06-22 00:20:06.405 174 11844.28 185.96 52596.22 88888.00 2016-06-22 00:20:06.905 174 11844.30 185.95 52596.21 88888.00 2016-06-22 00:20:07.405 174 11844.32 185.93 52596.17 88888.00 2016-06-22 00:20:07.905 174 11844.33 185.91 52596.20 88888.00 2016-06-22 00:20:08.405 174 11844.33 185.98 52596.21 88888.00 2016-06-22 00:20:08.905 174 11844.28 185.98 52596.20 88888.00 2016-06-22 00:20:09.405 174 11844.28 185.98 52596.22 88888.00 2016-06-22 00:20:09.905 174 11844.27 186.00 52596.23 88888.00 2016-06-22 00:20:10.405 174 11844.26 186.02 52596.22 88888.00 2016-06-22 00:20:10.905 174 11844.24 186.03 52596.18 88888.00 2016-06-22 00:20:11.405 174 11844.26 186.02 52596.13 88888.00 2016-06-22 00:20:11.905 174 11844.24 186.05 52596.14 88888.00 2016-06-22 00:20:12.405 174 11844.23 186.02 52596.15 88888.00 2016-06-22 00:20:12.905 174 11844.27 186.02 52596.13 88888.00 2016-06-22 00:20:13.405 174 11844.26 186.01 52596.12 88888.00 2016-06-22 00:20:13.905 174 11844.24 185.99 52596.11 88888.00 2016-06-22 00:20:14.405 174 11844.22 185.95 52596.10 88888.00 2016-06-22 00:20:14.905 174 11844.24 185.95 52596.09 88888.00 2016-06-22 00:20:15.405 174 11844.24 186.03 52596.09 88888.00 2016-06-22 00:20:15.905 174 11844.26 186.07 52596.04 88888.00 2016-06-22 00:20:16.405 174 11844.28 186.03 52596.05 88888.00 2016-06-22 00:20:16.905 174 11844.27 186.02 52596.04 88888.00 2016-06-22 00:20:17.405 174 11844.30 185.98 52596.03 88888.00 2016-06-22 00:20:17.905 174 11844.33 185.97 52596.03 88888.00 2016-06-22 00:20:18.405 174 11844.32 186.01 52596.08 88888.00 2016-06-22 00:20:18.905 174 11844.33 186.00 52596.09 88888.00 2016-06-22 00:20:19.405 174 11844.33 185.99 52596.05 88888.00 2016-06-22 00:20:19.905 174 11844.31 186.02 52596.01 88888.00 2016-06-22 00:20:20.405 174 11844.31 186.06 52596.00 88888.00 2016-06-22 00:20:20.905 174 11844.32 186.07 52595.98 88888.00 2016-06-22 00:20:21.405 174 11844.35 186.08 52596.01 88888.00 2016-06-22 00:20:21.905 174 11844.35 186.07 52595.96 88888.00 2016-06-22 00:20:22.405 174 11844.33 186.05 52595.94 88888.00 2016-06-22 00:20:22.905 174 11844.37 185.99 52595.94 88888.00 2016-06-22 00:20:23.405 174 11844.37 186.00 52595.96 88888.00 2016-06-22 00:20:23.905 174 11844.42 185.99 52595.98 88888.00 2016-06-22 00:20:24.405 174 11844.40 186.00 52595.94 88888.00 2016-06-22 00:20:24.905 174 11844.41 186.01 52595.92 88888.00 2016-06-22 00:20:25.405 174 11844.42 185.98 52595.92 88888.00 2016-06-22 00:20:25.905 174 11844.42 185.97 52595.92 88888.00 2016-06-22 00:20:26.405 174 11844.40 185.95 52595.89 88888.00 2016-06-22 00:20:26.905 174 11844.40 185.89 52595.88 88888.00 2016-06-22 00:20:27.405 174 11844.39 185.91 52595.87 88888.00 2016-06-22 00:20:27.905 174 11844.42 185.93 52595.86 88888.00 2016-06-22 00:20:28.405 174 11844.44 185.91 52595.87 88888.00 2016-06-22 00:20:28.905 174 11844.42 185.88 52595.91 88888.00 2016-06-22 00:20:29.405 174 11844.41 185.93 52595.91 88888.00 2016-06-22 00:20:29.905 174 11844.38 185.92 52595.94 88888.00 2016-06-22 00:20:30.405 174 11844.38 185.92 52595.94 88888.00 2016-06-22 00:20:30.905 174 11844.40 185.88 52595.92 88888.00 2016-06-22 00:20:31.405 174 11844.45 185.87 52595.94 88888.00 2016-06-22 00:20:31.905 174 11844.49 185.88 52595.92 88888.00 2016-06-22 00:20:32.405 174 11844.46 185.92 52595.87 88888.00 2016-06-22 00:20:32.905 174 11844.46 185.95 52595.85 88888.00 2016-06-22 00:20:33.405 174 11844.50 185.99 52595.86 88888.00 2016-06-22 00:20:33.905 174 11844.51 186.02 52595.87 88888.00 2016-06-22 00:20:34.405 174 11844.51 185.95 52595.86 88888.00 2016-06-22 00:20:34.905 174 11844.51 185.95 52595.87 88888.00 2016-06-22 00:20:35.405 174 11844.53 185.98 52595.85 88888.00 2016-06-22 00:20:35.905 174 11844.51 185.93 52595.82 88888.00 2016-06-22 00:20:36.405 174 11844.50 185.92 52595.80 88888.00 2016-06-22 00:20:36.905 174 11844.54 185.92 52595.84 88888.00 2016-06-22 00:20:37.405 174 11844.59 185.95 52595.82 88888.00 2016-06-22 00:20:37.905 174 11844.58 185.93 52595.76 88888.00 2016-06-22 00:20:38.405 174 11844.57 185.92 52595.75 88888.00 2016-06-22 00:20:38.905 174 11844.58 185.93 52595.76 88888.00 2016-06-22 00:20:39.405 174 11844.55 185.89 52595.76 88888.00 2016-06-22 00:20:39.905 174 11844.54 185.87 52595.76 88888.00 2016-06-22 00:20:40.405 174 11844.56 185.90 52595.77 88888.00 2016-06-22 00:20:40.905 174 11844.57 185.90 52595.78 88888.00 2016-06-22 00:20:41.405 174 11844.57 185.89 52595.78 88888.00 2016-06-22 00:20:41.905 174 11844.58 185.90 52595.76 88888.00 2016-06-22 00:20:42.405 174 11844.57 185.89 52595.76 88888.00 2016-06-22 00:20:42.905 174 11844.56 185.87 52595.74 88888.00 2016-06-22 00:20:43.405 174 11844.57 185.84 52595.75 88888.00 2016-06-22 00:20:43.905 174 11844.50 185.84 52595.73 88888.00 2016-06-22 00:20:44.405 174 11844.53 185.86 52595.77 88888.00 2016-06-22 00:20:44.905 174 11844.57 185.87 52595.78 88888.00 2016-06-22 00:20:45.405 174 11844.55 185.88 52595.78 88888.00 2016-06-22 00:20:45.905 174 11844.54 185.86 52595.77 88888.00 2016-06-22 00:20:46.405 174 11844.54 185.83 52595.74 88888.00 2016-06-22 00:20:46.905 174 11844.55 185.90 52595.77 88888.00 2016-06-22 00:20:47.405 174 11844.54 185.89 52595.73 88888.00 2016-06-22 00:20:47.905 174 11844.58 185.87 52595.69 88888.00 2016-06-22 00:20:48.405 174 11844.57 185.87 52595.68 88888.00 2016-06-22 00:20:48.905 174 11844.57 185.88 52595.69 88888.00 2016-06-22 00:20:49.406 174 11844.59 185.90 52595.70 88888.00 2016-06-22 00:20:49.906 174 11844.58 185.92 52595.67 88888.00 2016-06-22 00:20:50.406 174 11844.58 185.91 52595.67 88888.00 2016-06-22 00:20:50.906 174 11844.58 185.89 52595.69 88888.00 2016-06-22 00:20:51.406 174 11844.63 185.87 52595.69 88888.00 2016-06-22 00:20:51.906 174 11844.62 185.90 52595.70 88888.00 2016-06-22 00:20:52.406 174 11844.60 185.89 52595.67 88888.00 2016-06-22 00:20:52.906 174 11844.60 185.88 52595.65 88888.00 2016-06-22 00:20:53.406 174 11844.65 185.88 52595.67 88888.00 2016-06-22 00:20:53.906 174 11844.65 185.88 52595.70 88888.00 2016-06-22 00:20:54.406 174 11844.64 185.84 52595.75 88888.00 2016-06-22 00:20:54.906 174 11844.63 185.84 52595.76 88888.00 2016-06-22 00:20:55.406 174 11844.66 185.84 52595.73 88888.00 2016-06-22 00:20:55.906 174 11844.66 185.86 52595.69 88888.00 2016-06-22 00:20:56.406 174 11844.67 185.83 52595.68 88888.00 2016-06-22 00:20:56.906 174 11844.64 185.83 52595.70 88888.00 2016-06-22 00:20:57.406 174 11844.66 185.83 52595.71 88888.00 2016-06-22 00:20:57.906 174 11844.66 185.87 52595.71 88888.00 2016-06-22 00:20:58.406 174 11844.66 185.86 52595.69 88888.00 2016-06-22 00:20:58.906 174 11844.68 185.88 52595.68 88888.00 2016-06-22 00:20:59.406 174 11844.66 185.89 52595.68 88888.00 2016-06-22 00:20:59.906 174 11844.70 185.90 52595.73 88888.00 2016-06-22 00:21:00.406 174 11844.72 185.88 52595.77 88888.00 2016-06-22 00:21:00.906 174 11844.70 185.82 52595.74 88888.00 2016-06-22 00:21:01.406 174 11844.68 185.77 52595.70 88888.00 2016-06-22 00:21:01.906 174 11844.67 185.77 52595.69 88888.00 2016-06-22 00:21:02.406 174 11844.67 185.78 52595.68 88888.00 2016-06-22 00:21:02.906 174 11844.65 185.76 52595.70 88888.00 2016-06-22 00:21:03.406 174 11844.66 185.77 52595.73 88888.00 2016-06-22 00:21:03.906 174 11844.67 185.81 52595.75 88888.00 2016-06-22 00:21:04.406 174 11844.64 185.79 52595.75 88888.00 2016-06-22 00:21:04.906 174 11844.64 185.81 52595.74 88888.00 2016-06-22 00:21:05.406 174 11844.68 185.80 52595.79 88888.00 2016-06-22 00:21:05.906 174 11844.68 185.84 52595.79 88888.00 2016-06-22 00:21:06.406 174 11844.64 185.91 52595.82 88888.00 2016-06-22 00:21:06.906 174 11844.65 185.95 52595.83 88888.00 2016-06-22 00:21:07.406 174 11844.65 185.97 52595.83 88888.00 2016-06-22 00:21:07.906 174 11844.63 185.91 52595.80 88888.00 2016-06-22 00:21:08.406 174 11844.60 185.89 52595.83 88888.00 2016-06-22 00:21:08.906 174 11844.62 185.92 52595.85 88888.00 2016-06-22 00:21:09.406 174 11844.65 185.95 52595.85 88888.00 2016-06-22 00:21:09.906 174 11844.70 185.92 52595.83 88888.00 2016-06-22 00:21:10.406 174 11844.70 185.89 52595.80 88888.00 2016-06-22 00:21:10.906 174 11844.71 185.87 52595.80 88888.00 2016-06-22 00:21:11.406 174 11844.68 185.84 52595.83 88888.00 2016-06-22 00:21:11.906 174 11844.67 185.83 52595.83 88888.00 2016-06-22 00:21:12.406 174 11844.66 185.84 52595.83 88888.00 2016-06-22 00:21:12.906 174 11844.65 185.86 52595.83 88888.00 2016-06-22 00:21:13.406 174 11844.59 185.83 52595.82 88888.00 2016-06-22 00:21:13.906 174 11844.60 185.83 52595.77 88888.00 2016-06-22 00:21:14.406 174 11844.63 185.84 52595.77 88888.00 2016-06-22 00:21:14.906 174 11844.63 185.84 52595.80 88888.00 2016-06-22 00:21:15.406 174 11844.60 185.88 52595.85 88888.00 2016-06-22 00:21:15.906 174 11844.65 185.89 52595.85 88888.00 2016-06-22 00:21:16.406 174 11844.65 185.89 52595.83 88888.00 2016-06-22 00:21:16.906 174 11844.67 185.90 52595.83 88888.00 2016-06-22 00:21:17.406 174 11844.65 185.89 52595.79 88888.00 2016-06-22 00:21:17.906 174 11844.64 185.87 52595.77 88888.00 2016-06-22 00:21:18.406 174 11844.66 185.88 52595.80 88888.00 2016-06-22 00:21:18.906 174 11844.63 185.89 52595.82 88888.00 2016-06-22 00:21:19.406 174 11844.60 185.90 52595.79 88888.00 2016-06-22 00:21:19.906 174 11844.60 185.91 52595.83 88888.00 2016-06-22 00:21:20.406 174 11844.57 185.95 52595.80 88888.00 2016-06-22 00:21:20.906 174 11844.60 185.98 52595.79 88888.00 2016-06-22 00:21:21.406 174 11844.65 185.93 52595.83 88888.00 2016-06-22 00:21:21.906 174 11844.63 185.88 52595.84 88888.00 2016-06-22 00:21:22.406 174 11844.59 185.88 52595.82 88888.00 2016-06-22 00:21:22.906 174 11844.58 185.89 52595.79 88888.00 2016-06-22 00:21:23.406 174 11844.58 185.91 52595.77 88888.00 2016-06-22 00:21:23.906 174 11844.60 185.95 52595.77 88888.00 2016-06-22 00:21:24.406 174 11844.60 185.96 52595.76 88888.00 2016-06-22 00:21:24.906 174 11844.62 185.97 52595.77 88888.00 2016-06-22 00:21:25.406 174 11844.64 186.00 52595.79 88888.00 2016-06-22 00:21:25.906 174 11844.64 186.02 52595.82 88888.00 2016-06-22 00:21:26.406 174 11844.68 186.00 52595.84 88888.00 2016-06-22 00:21:26.906 174 11844.64 185.91 52595.86 88888.00 2016-06-22 00:21:27.406 174 11844.64 185.92 52595.87 88888.00 2016-06-22 00:21:27.906 174 11844.64 186.01 52595.85 88888.00 2016-06-22 00:21:28.406 174 11844.60 186.03 52595.87 88888.00 2016-06-22 00:21:28.906 174 11844.59 186.01 52595.89 88888.00 2016-06-22 00:21:29.406 174 11844.59 186.01 52595.88 88888.00 2016-06-22 00:21:29.906 174 11844.64 185.99 52595.84 88888.00 2016-06-22 00:21:30.406 174 11844.66 186.00 52595.83 88888.00 2016-06-22 00:21:30.906 174 11844.58 186.02 52595.88 88888.00 2016-06-22 00:21:31.406 174 11844.57 186.01 52595.89 88888.00 2016-06-22 00:21:31.906 174 11844.57 186.01 52595.88 88888.00 2016-06-22 00:21:32.406 174 11844.59 185.98 52595.91 88888.00 2016-06-22 00:21:32.906 174 11844.63 186.02 52595.91 88888.00 2016-06-22 00:21:33.406 174 11844.60 186.09 52595.91 88888.00 2016-06-22 00:21:33.906 174 11844.62 186.15 52595.93 88888.00 2016-06-22 00:21:34.406 174 11844.64 186.17 52595.92 88888.00 2016-06-22 00:21:34.906 174 11844.66 186.13 52595.92 88888.00 2016-06-22 00:21:35.406 174 11844.70 186.13 52595.89 88888.00 2016-06-22 00:21:35.906 174 11844.68 186.17 52595.87 88888.00 2016-06-22 00:21:36.406 174 11844.68 186.21 52595.89 88888.00 2016-06-22 00:21:36.906 174 11844.70 186.20 52595.92 88888.00 2016-06-22 00:21:37.406 174 11844.70 186.17 52595.91 88888.00 2016-06-22 00:21:37.906 174 11844.68 186.11 52595.91 88888.00 2016-06-22 00:21:38.406 174 11844.71 186.11 52595.91 88888.00 2016-06-22 00:21:38.906 174 11844.71 186.13 52595.89 88888.00 2016-06-22 00:21:39.406 174 11844.70 186.15 52595.87 88888.00 2016-06-22 00:21:39.906 174 11844.71 186.18 52595.85 88888.00 2016-06-22 00:21:40.406 174 11844.71 186.19 52595.87 88888.00 2016-06-22 00:21:40.906 174 11844.72 186.17 52595.88 88888.00 2016-06-22 00:21:41.406 174 11844.73 186.11 52595.88 88888.00 2016-06-22 00:21:41.906 174 11844.73 186.12 52595.89 88888.00 2016-06-22 00:21:42.406 174 11844.76 186.17 52595.87 88888.00 2016-06-22 00:21:42.906 174 11844.77 186.19 52595.89 88888.00 2016-06-22 00:21:43.406 174 11844.79 186.24 52595.88 88888.00 2016-06-22 00:21:43.906 174 11844.76 186.25 52595.85 88888.00 2016-06-22 00:21:44.406 174 11844.75 186.21 52595.86 88888.00 2016-06-22 00:21:44.906 174 11844.79 186.20 52595.85 88888.00 2016-06-22 00:21:45.406 174 11844.80 186.20 52595.87 88888.00 2016-06-22 00:21:45.906 174 11844.79 186.20 52595.85 88888.00 2016-06-22 00:21:46.406 174 11844.80 186.25 52595.87 88888.00 2016-06-22 00:21:46.906 174 11844.80 186.25 52595.86 88888.00 2016-06-22 00:21:47.406 174 11844.80 186.20 52595.85 88888.00 2016-06-22 00:21:47.906 174 11844.80 186.21 52595.85 88888.00 2016-06-22 00:21:48.406 174 11844.83 186.18 52595.85 88888.00 2016-06-22 00:21:48.906 174 11844.84 186.16 52595.87 88888.00 2016-06-22 00:21:49.406 174 11844.81 186.18 52595.92 88888.00 2016-06-22 00:21:49.906 174 11844.82 186.19 52595.92 88888.00 2016-06-22 00:21:50.406 174 11844.83 186.19 52595.91 88888.00 2016-06-22 00:21:50.906 174 11844.82 186.19 52595.89 88888.00 2016-06-22 00:21:51.406 174 11844.82 186.17 52595.91 88888.00 2016-06-22 00:21:51.906 174 11844.85 186.19 52595.89 88888.00 2016-06-22 00:21:52.406 174 11844.88 186.19 52595.89 88888.00 2016-06-22 00:21:52.906 174 11844.92 186.19 52595.91 88888.00 2016-06-22 00:21:53.406 174 11844.90 186.18 52595.87 88888.00 2016-06-22 00:21:53.906 174 11844.85 186.21 52595.84 88888.00 2016-06-22 00:21:54.406 174 11844.84 186.24 52595.88 88888.00 2016-06-22 00:21:54.906 174 11844.84 186.22 52595.92 88888.00 2016-06-22 00:21:55.406 174 11844.86 186.18 52595.91 88888.00 2016-06-22 00:21:55.906 174 11844.91 186.13 52595.89 88888.00 2016-06-22 00:21:56.406 174 11844.93 186.12 52595.89 88888.00 2016-06-22 00:21:56.906 174 11844.92 186.16 52595.89 88888.00 2016-06-22 00:21:57.406 174 11844.91 186.17 52595.87 88888.00 2016-06-22 00:21:57.906 174 11844.93 186.19 52595.84 88888.00 2016-06-22 00:21:58.406 174 11844.95 186.19 52595.83 88888.00 2016-06-22 00:21:58.906 174 11844.93 186.18 52595.83 88888.00 2016-06-22 00:21:59.406 174 11844.95 186.19 52595.85 88888.00 2016-06-22 00:21:59.906 174 11844.99 186.18 52595.87 88888.00 2016-06-22 00:22:00.406 174 11845.02 186.16 52595.84 88888.00 2016-06-22 00:22:00.906 174 11845.03 186.17 52595.85 88888.00 2016-06-22 00:22:01.406 174 11845.03 186.16 52595.92 88888.00 2016-06-22 00:22:01.906 174 11845.05 186.13 52595.89 88888.00 2016-06-22 00:22:02.406 174 11845.03 186.10 52595.87 88888.00 2016-06-22 00:22:02.906 174 11845.03 186.10 52595.88 88888.00 2016-06-22 00:22:03.406 174 11845.02 186.08 52595.88 88888.00 2016-06-22 00:22:03.906 174 11845.02 186.09 52595.88 88888.00 2016-06-22 00:22:04.406 174 11845.00 186.08 52595.92 88888.00 2016-06-22 00:22:04.906 174 11845.00 186.10 52595.89 88888.00 2016-06-22 00:22:05.406 174 11845.02 186.09 52595.87 88888.00 2016-06-22 00:22:05.906 174 11845.09 186.03 52595.87 88888.00 2016-06-22 00:22:06.406 174 11845.10 186.06 52595.84 88888.00 2016-06-22 00:22:06.906 174 11845.07 186.07 52595.82 88888.00 2016-06-22 00:22:07.406 174 11845.06 186.10 52595.85 88888.00 2016-06-22 00:22:07.906 174 11845.05 186.08 52595.84 88888.00 2016-06-22 00:22:08.406 174 11845.09 186.03 52595.85 88888.00 2016-06-22 00:22:08.906 174 11845.10 186.00 52595.87 88888.00 2016-06-22 00:22:09.406 174 11845.14 186.00 52595.88 88888.00 2016-06-22 00:22:09.906 174 11845.08 186.03 52595.88 88888.00 2016-06-22 00:22:10.406 174 11845.08 186.01 52595.86 88888.00 2016-06-22 00:22:10.906 174 11845.09 186.00 52595.87 88888.00 2016-06-22 00:22:11.406 174 11845.12 186.01 52595.87 88888.00 2016-06-22 00:22:11.906 174 11845.10 186.00 52595.85 88888.00 2016-06-22 00:22:12.406 174 11845.07 185.98 52595.85 88888.00 2016-06-22 00:22:12.906 174 11845.09 185.97 52595.88 88888.00 2016-06-22 00:22:13.406 174 11845.12 185.97 52595.89 88888.00 2016-06-22 00:22:13.906 174 11845.12 186.00 52595.86 88888.00 2016-06-22 00:22:14.406 174 11845.11 185.97 52595.84 88888.00 2016-06-22 00:22:14.906 174 11845.16 185.95 52595.84 88888.00 2016-06-22 00:22:15.406 174 11845.18 185.93 52595.86 88888.00 2016-06-22 00:22:15.906 174 11845.21 185.88 52595.86 88888.00 2016-06-22 00:22:16.406 174 11845.19 185.88 52595.83 88888.00 2016-06-22 00:22:16.906 174 11845.21 185.91 52595.83 88888.00 2016-06-22 00:22:17.406 174 11845.19 185.89 52595.85 88888.00 2016-06-22 00:22:17.906 174 11845.20 185.90 52595.85 88888.00 2016-06-22 00:22:18.406 174 11845.20 185.90 52595.84 88888.00 2016-06-22 00:22:18.906 174 11845.20 185.90 52595.85 88888.00 2016-06-22 00:22:19.406 174 11845.23 185.90 52595.87 88888.00 2016-06-22 00:22:19.906 174 11845.20 185.91 52595.88 88888.00 2016-06-22 00:22:20.406 174 11845.20 185.89 52595.88 88888.00 2016-06-22 00:22:20.906 174 11845.17 185.87 52595.89 88888.00 2016-06-22 00:22:21.406 174 11845.17 185.88 52595.89 88888.00 2016-06-22 00:22:21.906 174 11845.15 185.84 52595.88 88888.00 2016-06-22 00:22:22.406 174 11845.18 185.82 52595.87 88888.00 2016-06-22 00:22:22.906 174 11845.21 185.83 52595.83 88888.00 2016-06-22 00:22:23.406 174 11845.23 185.84 52595.82 88888.00 2016-06-22 00:22:23.906 174 11845.19 185.86 52595.84 88888.00 2016-06-22 00:22:24.406 174 11845.17 185.83 52595.84 88888.00 2016-06-22 00:22:24.906 174 11845.17 185.81 52595.84 88888.00 2016-06-22 00:22:25.406 174 11845.20 185.80 52595.83 88888.00 2016-06-22 00:22:25.906 174 11845.21 185.80 52595.82 88888.00 2016-06-22 00:22:26.406 174 11845.21 185.81 52595.79 88888.00 2016-06-22 00:22:26.906 174 11845.24 185.84 52595.78 88888.00 2016-06-22 00:22:27.406 174 11845.24 185.80 52595.77 88888.00 2016-06-22 00:22:27.906 174 11845.25 185.73 52595.76 88888.00 2016-06-22 00:22:28.406 174 11845.21 185.70 52595.76 88888.00 2016-06-22 00:22:28.906 174 11845.17 185.72 52595.77 88888.00 2016-06-22 00:22:29.406 174 11845.19 185.76 52595.82 88888.00 2016-06-22 00:22:29.906 174 11845.19 185.74 52595.83 88888.00 2016-06-22 00:22:30.406 174 11845.17 185.74 52595.80 88888.00 2016-06-22 00:22:30.906 174 11845.16 185.74 52595.76 88888.00 2016-06-22 00:22:31.406 174 11845.19 185.79 52595.77 88888.00 2016-06-22 00:22:31.906 174 11845.23 185.77 52595.78 88888.00 2016-06-22 00:22:32.406 174 11845.20 185.74 52595.80 88888.00 2016-06-22 00:22:32.906 174 11845.23 185.78 52595.83 88888.00 2016-06-22 00:22:33.406 174 11845.26 185.79 52595.80 88888.00 2016-06-22 00:22:33.906 174 11845.26 185.80 52595.79 88888.00 2016-06-22 00:22:34.406 174 11845.23 185.81 52595.79 88888.00 2016-06-22 00:22:34.906 174 11845.21 185.86 52595.82 88888.00 2016-06-22 00:22:35.406 174 11845.20 185.82 52595.85 88888.00 2016-06-22 00:22:35.906 174 11845.15 185.78 52595.84 88888.00 2016-06-22 00:22:36.406 174 11845.19 185.77 52595.83 88888.00 2016-06-22 00:22:36.906 174 11845.20 185.80 52595.83 88888.00 2016-06-22 00:22:37.406 174 11845.18 185.81 52595.83 88888.00 2016-06-22 00:22:37.906 174 11845.16 185.84 52595.86 88888.00 2016-06-22 00:22:38.406 174 11845.14 185.84 52595.87 88888.00 2016-06-22 00:22:38.906 174 11845.16 185.84 52595.89 88888.00 2016-06-22 00:22:39.406 174 11845.17 185.88 52595.91 88888.00 2016-06-22 00:22:39.906 174 11845.15 185.89 52595.94 88888.00 2016-06-22 00:22:40.406 174 11845.12 185.90 52595.95 88888.00 2016-06-22 00:22:40.906 174 11845.12 185.92 52595.94 88888.00 2016-06-22 00:22:41.406 174 11845.14 185.95 52595.94 88888.00 2016-06-22 00:22:41.906 174 11845.11 185.91 52595.93 88888.00 2016-06-22 00:22:42.406 174 11845.12 185.92 52595.91 88888.00 2016-06-22 00:22:42.906 174 11845.15 185.96 52595.91 88888.00 2016-06-22 00:22:43.406 174 11845.15 185.97 52595.88 88888.00 2016-06-22 00:22:43.906 174 11845.07 185.98 52595.92 88888.00 2016-06-22 00:22:44.406 174 11845.01 185.98 52595.92 88888.00 2016-06-22 00:22:44.906 174 11845.02 185.98 52595.93 88888.00 2016-06-22 00:22:45.406 174 11845.02 185.98 52595.91 88888.00 2016-06-22 00:22:45.906 174 11845.01 185.98 52595.95 88888.00 2016-06-22 00:22:46.406 174 11845.00 185.97 52595.95 88888.00 2016-06-22 00:22:46.906 174 11845.03 185.97 52595.94 88888.00 2016-06-22 00:22:47.406 174 11845.03 186.01 52595.94 88888.00 2016-06-22 00:22:47.906 174 11845.01 186.05 52595.96 88888.00 2016-06-22 00:22:48.406 174 11845.03 185.99 52595.92 88888.00 2016-06-22 00:22:48.906 174 11845.07 186.00 52595.96 88888.00 2016-06-22 00:22:49.406 174 11845.06 186.08 52595.95 88888.00 2016-06-22 00:22:49.906 174 11845.03 186.12 52595.96 88888.00 2016-06-22 00:22:50.406 174 11845.03 186.10 52596.00 88888.00 2016-06-22 00:22:50.906 174 11845.07 186.10 52596.00 88888.00 2016-06-22 00:22:51.406 174 11845.06 186.10 52595.97 88888.00 2016-06-22 00:22:51.906 174 11845.01 186.15 52595.95 88888.00 2016-06-22 00:22:52.406 174 11845.00 186.13 52595.98 88888.00 2016-06-22 00:22:52.906 174 11845.01 186.15 52596.01 88888.00 2016-06-22 00:22:53.406 174 11845.05 186.18 52595.97 88888.00 2016-06-22 00:22:53.906 174 11845.03 186.17 52595.96 88888.00 2016-06-22 00:22:54.406 174 11845.05 186.20 52595.96 88888.00 2016-06-22 00:22:54.906 174 11845.03 186.24 52595.96 88888.00 2016-06-22 00:22:55.406 174 11845.02 186.18 52595.94 88888.00 2016-06-22 00:22:55.906 174 11845.00 186.17 52595.95 88888.00 2016-06-22 00:22:56.406 174 11844.99 186.13 52595.97 88888.00 2016-06-22 00:22:56.906 174 11844.98 186.17 52595.97 88888.00 2016-06-22 00:22:57.406 174 11845.00 186.22 52595.97 88888.00 2016-06-22 00:22:57.906 174 11845.00 186.28 52595.94 88888.00 2016-06-22 00:22:58.406 174 11845.02 186.31 52595.92 88888.00 2016-06-22 00:22:58.906 174 11845.08 186.32 52595.93 88888.00 2016-06-22 00:22:59.406 174 11845.07 186.28 52595.95 88888.00 2016-06-22 00:22:59.906 174 11845.05 186.27 52595.95 88888.00 2016-06-22 00:23:00.406 174 11845.07 186.29 52595.94 88888.00 2016-06-22 00:23:00.906 174 11845.02 186.30 52595.94 88888.00 2016-06-22 00:23:01.406 174 11845.01 186.27 52595.93 88888.00 2016-06-22 00:23:01.906 174 11845.05 186.30 52595.94 88888.00 2016-06-22 00:23:02.406 174 11845.05 186.29 52595.93 88888.00 2016-06-22 00:23:02.906 174 11845.05 186.25 52595.94 88888.00 2016-06-22 00:23:03.406 174 11845.09 186.26 52595.97 88888.00 2016-06-22 00:23:03.906 174 11845.09 186.24 52595.98 88888.00 2016-06-22 00:23:04.406 174 11845.07 186.25 52595.97 88888.00 2016-06-22 00:23:04.906 174 11845.07 186.31 52595.97 88888.00 2016-06-22 00:23:05.406 174 11845.09 186.32 52595.96 88888.00 2016-06-22 00:23:05.906 174 11845.07 186.30 52595.94 88888.00 2016-06-22 00:23:06.406 174 11845.08 186.31 52595.94 88888.00 2016-06-22 00:23:06.906 174 11845.08 186.32 52595.91 88888.00 2016-06-22 00:23:07.406 174 11845.10 186.34 52595.89 88888.00 2016-06-22 00:23:07.906 174 11845.12 186.32 52595.89 88888.00 2016-06-22 00:23:08.406 174 11845.16 186.31 52595.88 88888.00 2016-06-22 00:23:08.906 174 11845.17 186.34 52595.89 88888.00 2016-06-22 00:23:09.406 174 11845.15 186.37 52595.91 88888.00 2016-06-22 00:23:09.906 174 11845.12 186.38 52595.87 88888.00 2016-06-22 00:23:10.406 174 11845.14 186.40 52595.86 88888.00 2016-06-22 00:23:10.906 174 11845.16 186.38 52595.91 88888.00 2016-06-22 00:23:11.406 174 11845.15 186.28 52595.94 88888.00 2016-06-22 00:23:11.906 174 11845.11 186.28 52595.94 88888.00 2016-06-22 00:23:12.406 174 11845.14 186.31 52595.89 88888.00 2016-06-22 00:23:12.906 174 11845.15 186.31 52595.89 88888.00 2016-06-22 00:23:13.406 174 11845.15 186.34 52595.94 88888.00 2016-06-22 00:23:13.906 174 11845.15 186.34 52595.91 88888.00 2016-06-22 00:23:14.406 174 11845.14 186.35 52595.88 88888.00 2016-06-22 00:23:14.906 174 11845.16 186.36 52595.94 88888.00 2016-06-22 00:23:15.406 174 11845.20 186.36 52595.95 88888.00 2016-06-22 00:23:15.906 174 11845.18 186.29 52595.94 88888.00 2016-06-22 00:23:16.406 174 11845.18 186.29 52595.94 88888.00 2016-06-22 00:23:16.906 174 11845.20 186.29 52595.87 88888.00 2016-06-22 00:23:17.406 174 11845.19 186.26 52595.84 88888.00 2016-06-22 00:23:17.906 174 11845.18 186.27 52595.88 88888.00 2016-06-22 00:23:18.406 174 11845.19 186.28 52595.89 88888.00 2016-06-22 00:23:18.906 174 11845.21 186.26 52595.91 88888.00 2016-06-22 00:23:19.406 174 11845.24 186.25 52595.92 88888.00 2016-06-22 00:23:19.906 174 11845.24 186.25 52595.92 88888.00 2016-06-22 00:23:20.406 174 11845.24 186.28 52595.92 88888.00 2016-06-22 00:23:20.906 174 11845.21 186.30 52595.91 88888.00 2016-06-22 00:23:21.406 174 11845.18 186.26 52595.91 88888.00 2016-06-22 00:23:21.906 174 11845.17 186.26 52595.88 88888.00 2016-06-22 00:23:22.406 174 11845.23 186.22 52595.91 88888.00 2016-06-22 00:23:22.906 174 11845.24 186.22 52595.92 88888.00 2016-06-22 00:23:23.406 174 11845.25 186.26 52595.89 88888.00 2016-06-22 00:23:23.906 174 11845.24 186.29 52595.91 88888.00 2016-06-22 00:23:24.407 174 11845.26 186.29 52595.94 88888.00 2016-06-22 00:23:24.907 174 11845.26 186.28 52595.92 88888.00 2016-06-22 00:23:25.407 174 11845.27 186.28 52595.89 88888.00 2016-06-22 00:23:25.907 174 11845.28 186.28 52595.91 88888.00 2016-06-22 00:23:26.407 174 11845.30 186.25 52595.91 88888.00 2016-06-22 00:23:26.907 174 11845.32 186.25 52595.85 88888.00 2016-06-22 00:23:27.407 174 11845.33 186.24 52595.82 88888.00 2016-06-22 00:23:27.907 174 11845.32 186.24 52595.84 88888.00 2016-06-22 00:23:28.407 174 11845.28 186.22 52595.86 88888.00 2016-06-22 00:23:28.907 174 11845.33 186.24 52595.87 88888.00 2016-06-22 00:23:29.407 174 11845.35 186.24 52595.85 88888.00 2016-06-22 00:23:29.907 174 11845.35 186.24 52595.80 88888.00 2016-06-22 00:23:30.407 174 11845.34 186.21 52595.82 88888.00 2016-06-22 00:23:30.907 174 11845.37 186.22 52595.80 88888.00 2016-06-22 00:23:31.407 174 11845.37 186.24 52595.77 88888.00 2016-06-22 00:23:31.907 174 11845.36 186.27 52595.80 88888.00 2016-06-22 00:23:32.407 174 11845.35 186.27 52595.83 88888.00 2016-06-22 00:23:32.907 174 11845.33 186.27 52595.82 88888.00 2016-06-22 00:23:33.407 174 11845.36 186.25 52595.78 88888.00 2016-06-22 00:23:33.907 174 11845.32 186.24 52595.76 88888.00 2016-06-22 00:23:34.407 174 11845.29 186.21 52595.77 88888.00 2016-06-22 00:23:34.907 174 11845.35 186.27 52595.78 88888.00 2016-06-22 00:23:35.407 174 11845.36 186.30 52595.76 88888.00 2016-06-22 00:23:35.907 174 11845.38 186.26 52595.71 88888.00 2016-06-22 00:23:36.407 174 11845.40 186.28 52595.69 88888.00 2016-06-22 00:23:36.907 174 11845.40 186.28 52595.74 88888.00 2016-06-22 00:23:37.407 174 11845.41 186.26 52595.73 88888.00 2016-06-22 00:23:37.907 174 11845.43 186.27 52595.74 88888.00 2016-06-22 00:23:38.407 174 11845.43 186.27 52595.76 88888.00 2016-06-22 00:23:38.907 174 11845.49 186.29 52595.73 88888.00 2016-06-22 00:23:39.407 174 11845.55 186.27 52595.70 88888.00 2016-06-22 00:23:39.907 174 11845.51 186.26 52595.75 88888.00 2016-06-22 00:23:40.407 174 11845.51 186.26 52595.75 88888.00 2016-06-22 00:23:40.907 174 11845.53 186.26 52595.74 88888.00 2016-06-22 00:23:41.407 174 11845.55 186.22 52595.71 88888.00 2016-06-22 00:23:41.907 174 11845.56 186.25 52595.70 88888.00 2016-06-22 00:23:42.407 174 11845.58 186.26 52595.69 88888.00 2016-06-22 00:23:42.907 174 11845.59 186.27 52595.70 88888.00 2016-06-22 00:23:43.407 174 11845.58 186.28 52595.71 88888.00 2016-06-22 00:23:43.907 174 11845.59 186.24 52595.69 88888.00 2016-06-22 00:23:44.407 174 11845.60 186.20 52595.71 88888.00 2016-06-22 00:23:44.907 174 11845.60 186.22 52595.74 88888.00 2016-06-22 00:23:45.407 174 11845.62 186.22 52595.76 88888.00 2016-06-22 00:23:45.907 174 11845.63 186.26 52595.73 88888.00 2016-06-22 00:23:46.407 174 11845.67 186.24 52595.66 88888.00 2016-06-22 00:23:46.907 174 11845.69 186.18 52595.66 88888.00 2016-06-22 00:23:47.407 174 11845.64 186.19 52595.68 88888.00 2016-06-22 00:23:47.907 174 11845.67 186.21 52595.70 88888.00 2016-06-22 00:23:48.407 174 11845.65 186.18 52595.67 88888.00 2016-06-22 00:23:48.907 174 11845.67 186.22 52595.68 88888.00 2016-06-22 00:23:49.407 174 11845.65 186.24 52595.69 88888.00 2016-06-22 00:23:49.907 174 11845.64 186.17 52595.71 88888.00 2016-06-22 00:23:50.407 174 11845.62 186.13 52595.68 88888.00 2016-06-22 00:23:50.907 174 11845.63 186.12 52595.65 88888.00 2016-06-22 00:23:51.407 174 11845.67 186.16 52595.67 88888.00 2016-06-22 00:23:51.907 174 11845.70 186.15 52595.67 88888.00 2016-06-22 00:23:52.407 174 11845.71 186.13 52595.68 88888.00 2016-06-22 00:23:52.907 174 11845.73 186.15 52595.69 88888.00 2016-06-22 00:23:53.407 174 11845.74 186.17 52595.66 88888.00 2016-06-22 00:23:53.907 174 11845.71 186.13 52595.67 88888.00 2016-06-22 00:23:54.407 174 11845.73 186.16 52595.69 88888.00 2016-06-22 00:23:54.907 174 11845.76 186.13 52595.76 88888.00 2016-06-22 00:23:55.407 174 11845.76 186.12 52595.75 88888.00 2016-06-22 00:23:55.907 174 11845.73 186.13 52595.76 88888.00 2016-06-22 00:23:56.407 174 11845.76 186.13 52595.74 88888.00 2016-06-22 00:23:56.907 174 11845.74 186.10 52595.73 88888.00 2016-06-22 00:23:57.407 174 11845.76 186.02 52595.79 88888.00 2016-06-22 00:23:57.907 174 11845.77 186.00 52595.83 88888.00 2016-06-22 00:23:58.407 174 11845.77 186.01 52595.83 88888.00 2016-06-22 00:23:58.907 174 11845.74 186.08 52595.80 88888.00 2016-06-22 00:23:59.407 174 11845.74 186.10 52595.80 88888.00 2016-06-22 00:23:59.907 174 11845.73 186.06 52595.79 88888.00 2016-06-22 00:24:00.407 174 11845.78 186.03 52595.79 88888.00 2016-06-22 00:24:00.907 174 11845.80 186.09 52595.76 88888.00 2016-06-22 00:24:01.407 174 11845.79 186.09 52595.78 88888.00 2016-06-22 00:24:01.907 174 11845.78 186.10 52595.78 88888.00 2016-06-22 00:24:02.407 174 11845.79 186.11 52595.79 88888.00 2016-06-22 00:24:02.907 174 11845.77 186.11 52595.80 88888.00 2016-06-22 00:24:03.407 174 11845.76 186.10 52595.83 88888.00 2016-06-22 00:24:03.907 174 11845.74 186.10 52595.82 88888.00 2016-06-22 00:24:04.407 174 11845.74 186.11 52595.80 88888.00 2016-06-22 00:24:04.907 174 11845.78 186.11 52595.82 88888.00 2016-06-22 00:24:05.407 174 11845.78 186.12 52595.79 88888.00 2016-06-22 00:24:05.907 174 11845.78 186.12 52595.78 88888.00 2016-06-22 00:24:06.407 174 11845.73 186.03 52595.76 88888.00 2016-06-22 00:24:06.907 174 11845.69 186.02 52595.75 88888.00 2016-06-22 00:24:07.407 174 11845.67 186.03 52595.78 88888.00 2016-06-22 00:24:07.907 174 11845.69 186.02 52595.80 88888.00 2016-06-22 00:24:08.407 174 11845.72 186.01 52595.78 88888.00 2016-06-22 00:24:08.907 174 11845.73 186.05 52595.76 88888.00 2016-06-22 00:24:09.407 174 11845.73 186.09 52595.79 88888.00 2016-06-22 00:24:09.907 174 11845.76 186.10 52595.79 88888.00 2016-06-22 00:24:10.407 174 11845.73 186.06 52595.82 88888.00 2016-06-22 00:24:10.907 174 11845.68 186.02 52595.79 88888.00 2016-06-22 00:24:11.407 174 11845.65 186.01 52595.77 88888.00 2016-06-22 00:24:11.907 174 11845.67 186.03 52595.79 88888.00 2016-06-22 00:24:12.407 174 11845.68 185.98 52595.82 88888.00 2016-06-22 00:24:12.907 174 11845.69 186.06 52595.80 88888.00 2016-06-22 00:24:13.407 174 11845.68 186.09 52595.79 88888.00 2016-06-22 00:24:13.907 174 11845.68 186.07 52595.82 88888.00 2016-06-22 00:24:14.407 174 11845.68 186.05 52595.85 88888.00 2016-06-22 00:24:14.907 174 11845.70 186.01 52595.87 88888.00 2016-06-22 00:24:15.407 174 11845.65 186.01 52595.84 88888.00 2016-06-22 00:24:15.907 174 11845.60 185.97 52595.86 88888.00 2016-06-22 00:24:16.407 174 11845.55 185.99 52595.91 88888.00 2016-06-22 00:24:16.907 174 11845.58 185.98 52595.91 88888.00 2016-06-22 00:24:17.407 174 11845.61 186.00 52595.89 88888.00 2016-06-22 00:24:17.907 174 11845.61 185.99 52595.92 88888.00 2016-06-22 00:24:18.407 174 11845.61 185.96 52595.91 88888.00 2016-06-22 00:24:18.907 174 11845.63 185.98 52595.91 88888.00 2016-06-22 00:24:19.407 174 11845.59 185.92 52595.88 88888.00 2016-06-22 00:24:19.907 174 11845.56 185.88 52595.87 88888.00 2016-06-22 00:24:20.407 174 11845.56 185.90 52595.89 88888.00 2016-06-22 00:24:20.907 174 11845.55 185.95 52595.91 88888.00 2016-06-22 00:24:21.407 174 11845.54 186.00 52595.88 88888.00 2016-06-22 00:24:21.907 174 11845.52 186.03 52595.88 88888.00 2016-06-22 00:24:22.407 174 11845.53 185.98 52595.87 88888.00 2016-06-22 00:24:22.907 174 11845.51 185.96 52595.85 88888.00 2016-06-22 00:24:23.407 174 11845.47 186.05 52595.87 88888.00 2016-06-22 00:24:23.907 174 11845.46 186.01 52595.92 88888.00 2016-06-22 00:24:24.407 174 11845.43 186.01 52595.91 88888.00 2016-06-22 00:24:24.907 174 11845.37 185.99 52595.87 88888.00 2016-06-22 00:24:25.407 174 11845.37 185.97 52595.93 88888.00 2016-06-22 00:24:25.907 174 11845.37 185.92 52595.94 88888.00 2016-06-22 00:24:26.407 174 11845.40 185.93 52595.92 88888.00 2016-06-22 00:24:26.907 174 11845.37 185.92 52595.85 88888.00 2016-06-22 00:24:27.407 174 11845.35 185.93 52595.82 88888.00 2016-06-22 00:24:27.907 174 11845.34 185.93 52595.85 88888.00 2016-06-22 00:24:28.407 174 11845.35 185.91 52595.83 88888.00 2016-06-22 00:24:28.907 174 11845.36 185.87 52595.85 88888.00 2016-06-22 00:24:29.407 174 11845.35 185.86 52595.86 88888.00 2016-06-22 00:24:29.907 174 11845.32 185.84 52595.91 88888.00 2016-06-22 00:24:30.407 174 11845.30 185.83 52595.94 88888.00 2016-06-22 00:24:30.907 174 11845.33 185.84 52595.88 88888.00 2016-06-22 00:24:31.407 174 11845.33 185.84 52595.87 88888.00 2016-06-22 00:24:31.907 174 11845.32 185.87 52595.86 88888.00 2016-06-22 00:24:32.407 174 11845.27 185.90 52595.86 88888.00 2016-06-22 00:24:32.907 174 11845.26 185.89 52595.86 88888.00 2016-06-22 00:24:33.407 174 11845.20 185.86 52595.87 88888.00 2016-06-22 00:24:33.907 174 11845.24 185.84 52595.86 88888.00 2016-06-22 00:24:34.407 174 11845.28 185.84 52595.86 88888.00 2016-06-22 00:24:34.907 174 11845.27 185.86 52595.92 88888.00 2016-06-22 00:24:35.407 174 11845.27 185.83 52595.88 88888.00 2016-06-22 00:24:35.907 174 11845.27 185.83 52595.86 88888.00 2016-06-22 00:24:36.407 174 11845.30 185.84 52595.87 88888.00 2016-06-22 00:24:36.907 174 11845.30 185.86 52595.88 88888.00 2016-06-22 00:24:37.407 174 11845.26 185.82 52595.92 88888.00 2016-06-22 00:24:37.907 174 11845.23 185.80 52595.88 88888.00 2016-06-22 00:24:38.407 174 11845.21 185.83 52595.88 88888.00 2016-06-22 00:24:38.907 174 11845.21 185.82 52595.88 88888.00 2016-06-22 00:24:39.407 174 11845.18 185.81 52595.89 88888.00 2016-06-22 00:24:39.907 174 11845.23 185.84 52595.93 88888.00 2016-06-22 00:24:40.407 174 11845.25 185.83 52595.94 88888.00 2016-06-22 00:24:40.907 174 11845.24 185.79 52595.94 88888.00 2016-06-22 00:24:41.407 174 11845.21 185.82 52595.94 88888.00 2016-06-22 00:24:41.907 174 11845.16 185.89 52595.94 88888.00 2016-06-22 00:24:42.407 174 11845.18 185.89 52595.94 88888.00 2016-06-22 00:24:42.907 174 11845.20 185.83 52595.89 88888.00 2016-06-22 00:24:43.407 174 11845.18 185.84 52595.87 88888.00 2016-06-22 00:24:43.907 174 11845.19 185.83 52595.89 88888.00 2016-06-22 00:24:44.407 174 11845.20 185.83 52595.93 88888.00 2016-06-22 00:24:44.907 174 11845.15 185.87 52595.93 88888.00 2016-06-22 00:24:45.407 174 11845.14 185.82 52595.93 88888.00 2016-06-22 00:24:45.907 174 11845.12 185.81 52595.92 88888.00 2016-06-22 00:24:46.407 174 11845.12 185.84 52595.88 88888.00 2016-06-22 00:24:46.907 174 11845.14 185.86 52595.87 88888.00 2016-06-22 00:24:47.407 174 11845.10 185.83 52595.87 88888.00 2016-06-22 00:24:47.907 174 11845.08 185.84 52595.86 88888.00 2016-06-22 00:24:48.407 174 11845.07 185.87 52595.85 88888.00 2016-06-22 00:24:48.907 174 11845.05 185.89 52595.84 88888.00 2016-06-22 00:24:49.407 174 11845.08 185.88 52595.87 88888.00 2016-06-22 00:24:49.907 174 11845.07 185.86 52595.91 88888.00 2016-06-22 00:24:50.407 174 11845.01 185.83 52595.91 88888.00 2016-06-22 00:24:50.907 174 11844.98 185.87 52595.86 88888.00 2016-06-22 00:24:51.407 174 11845.00 185.91 52595.86 88888.00 2016-06-22 00:24:51.907 174 11845.01 185.92 52595.87 88888.00 2016-06-22 00:24:52.407 174 11845.01 185.92 52595.88 88888.00 2016-06-22 00:24:52.907 174 11845.06 185.95 52595.89 88888.00 2016-06-22 00:24:53.407 174 11845.01 185.93 52595.89 88888.00 2016-06-22 00:24:53.907 174 11844.99 185.93 52595.91 88888.00 2016-06-22 00:24:54.407 174 11845.00 185.95 52595.86 88888.00 2016-06-22 00:24:54.907 174 11845.01 186.01 52595.88 88888.00 2016-06-22 00:24:55.407 174 11845.02 186.02 52595.92 88888.00 2016-06-22 00:24:55.907 174 11845.03 186.03 52595.94 88888.00 2016-06-22 00:24:56.407 174 11845.05 186.06 52595.94 88888.00 2016-06-22 00:24:56.907 174 11845.01 186.08 52595.94 88888.00 2016-06-22 00:24:57.407 174 11844.99 186.06 52595.95 88888.00 2016-06-22 00:24:57.907 174 11845.01 186.03 52595.94 88888.00 2016-06-22 00:24:58.407 174 11844.99 186.05 52595.93 88888.00 2016-06-22 00:24:58.907 174 11844.98 186.10 52595.92 88888.00 2016-06-22 00:24:59.407 174 11844.95 186.12 52595.93 88888.00 2016-06-22 00:24:59.907 174 11844.98 186.10 52595.91 88888.00 2016-06-22 00:25:00.407 174 11844.99 186.07 52595.92 88888.00 2016-06-22 00:25:00.907 174 11844.95 186.10 52595.92 88888.00 2016-06-22 00:25:01.407 174 11844.94 186.10 52595.91 88888.00 2016-06-22 00:25:01.907 174 11844.94 186.10 52595.89 88888.00 2016-06-22 00:25:02.407 174 11844.90 186.10 52595.87 88888.00 2016-06-22 00:25:02.907 174 11844.86 186.11 52595.87 88888.00 2016-06-22 00:25:03.407 174 11844.88 186.15 52595.88 88888.00 2016-06-22 00:25:03.907 174 11844.85 186.15 52595.89 88888.00 2016-06-22 00:25:04.407 174 11844.88 186.13 52595.88 88888.00 2016-06-22 00:25:04.907 174 11844.90 186.13 52595.85 88888.00 2016-06-22 00:25:05.407 174 11844.86 186.16 52595.89 88888.00 2016-06-22 00:25:05.907 174 11844.81 186.15 52595.92 88888.00 2016-06-22 00:25:06.407 174 11844.85 186.12 52595.92 88888.00 2016-06-22 00:25:06.907 174 11844.89 186.16 52595.91 88888.00 2016-06-22 00:25:07.407 174 11844.86 186.19 52595.89 88888.00 2016-06-22 00:25:07.907 174 11844.84 186.20 52595.89 88888.00 2016-06-22 00:25:08.407 174 11844.84 186.25 52595.89 88888.00 2016-06-22 00:25:08.907 174 11844.83 186.26 52595.91 88888.00 2016-06-22 00:25:09.407 174 11844.83 186.26 52595.92 88888.00 2016-06-22 00:25:09.907 174 11844.82 186.27 52595.93 88888.00 2016-06-22 00:25:10.407 174 11844.84 186.28 52595.98 88888.00 2016-06-22 00:25:10.907 174 11844.83 186.20 52595.98 88888.00 2016-06-22 00:25:11.407 174 11844.80 186.15 52595.95 88888.00 2016-06-22 00:25:11.907 174 11844.76 186.18 52595.95 88888.00 2016-06-22 00:25:12.407 174 11844.77 186.21 52595.94 88888.00 2016-06-22 00:25:12.907 174 11844.79 186.29 52595.92 88888.00 2016-06-22 00:25:13.407 174 11844.81 186.28 52595.93 88888.00 2016-06-22 00:25:13.907 174 11844.80 186.28 52595.91 88888.00 2016-06-22 00:25:14.407 174 11844.79 186.26 52595.89 88888.00 2016-06-22 00:25:14.907 174 11844.82 186.28 52595.93 88888.00 2016-06-22 00:25:15.407 174 11844.83 186.28 52595.91 88888.00 2016-06-22 00:25:15.907 174 11844.82 186.31 52595.87 88888.00 2016-06-22 00:25:16.407 174 11844.76 186.34 52595.87 88888.00 2016-06-22 00:25:16.907 174 11844.73 186.36 52595.86 88888.00 2016-06-22 00:25:17.407 174 11844.75 186.37 52595.88 88888.00 2016-06-22 00:25:17.907 174 11844.77 186.37 52595.89 88888.00 2016-06-22 00:25:18.407 174 11844.74 186.39 52595.86 88888.00 2016-06-22 00:25:18.907 174 11844.74 186.41 52595.89 88888.00 2016-06-22 00:25:19.407 174 11844.73 186.39 52595.88 88888.00 2016-06-22 00:25:19.907 174 11844.75 186.40 52595.88 88888.00 2016-06-22 00:25:20.407 174 11844.82 186.42 52595.87 88888.00 2016-06-22 00:25:20.907 174 11844.80 186.44 52595.84 88888.00 2016-06-22 00:25:21.407 174 11844.77 186.49 52595.82 88888.00 2016-06-22 00:25:21.907 174 11844.83 186.50 52595.80 88888.00 2016-06-22 00:25:22.407 174 11844.86 186.48 52595.83 88888.00 2016-06-22 00:25:22.907 174 11844.83 186.49 52595.85 88888.00 2016-06-22 00:25:23.407 174 11844.84 186.54 52595.88 88888.00 2016-06-22 00:25:23.907 174 11844.88 186.57 52595.88 88888.00 2016-06-22 00:25:24.407 174 11844.88 186.61 52595.92 88888.00 2016-06-22 00:25:24.907 174 11844.84 186.64 52595.87 88888.00 2016-06-22 00:25:25.407 174 11844.84 186.64 52595.84 88888.00 2016-06-22 00:25:25.907 174 11844.84 186.66 52595.79 88888.00 2016-06-22 00:25:26.407 174 11844.85 186.69 52595.79 88888.00 2016-06-22 00:25:26.907 174 11844.88 186.68 52595.82 88888.00 2016-06-22 00:25:27.407 174 11844.89 186.71 52595.86 88888.00 2016-06-22 00:25:27.907 174 11844.88 186.69 52595.85 88888.00 2016-06-22 00:25:28.407 174 11844.89 186.66 52595.86 88888.00 2016-06-22 00:25:28.907 174 11844.89 186.63 52595.84 88888.00 2016-06-22 00:25:29.407 174 11844.86 186.58 52595.83 88888.00 2016-06-22 00:25:29.907 174 11844.91 186.63 52595.83 88888.00 2016-06-22 00:25:30.407 174 11845.00 186.68 52595.77 88888.00 2016-06-22 00:25:30.907 174 11845.01 186.65 52595.78 88888.00 2016-06-22 00:25:31.407 174 11845.00 186.64 52595.78 88888.00 2016-06-22 00:25:31.907 174 11845.00 186.63 52595.79 88888.00 2016-06-22 00:25:32.407 174 11845.00 186.66 52595.82 88888.00 2016-06-22 00:25:32.907 174 11844.98 186.66 52595.76 88888.00 2016-06-22 00:25:33.407 174 11845.05 186.69 52595.79 88888.00 2016-06-22 00:25:33.907 174 11845.08 186.69 52595.78 88888.00 2016-06-22 00:25:34.407 174 11845.05 186.67 52595.78 88888.00 2016-06-22 00:25:34.907 174 11845.05 186.67 52595.80 88888.00 2016-06-22 00:25:35.407 174 11845.05 186.71 52595.79 88888.00 2016-06-22 00:25:35.907 174 11845.06 186.73 52595.79 88888.00 2016-06-22 00:25:36.407 174 11845.05 186.71 52595.79 88888.00 2016-06-22 00:25:36.907 174 11845.08 186.69 52595.76 88888.00 2016-06-22 00:25:37.407 174 11845.10 186.68 52595.77 88888.00 2016-06-22 00:25:37.907 174 11845.10 186.69 52595.80 88888.00 2016-06-22 00:25:38.407 174 11845.07 186.71 52595.76 88888.00 2016-06-22 00:25:38.907 174 11845.08 186.70 52595.74 88888.00 2016-06-22 00:25:39.407 174 11845.09 186.71 52595.77 88888.00 2016-06-22 00:25:39.907 174 11845.10 186.69 52595.79 88888.00 2016-06-22 00:25:40.407 174 11845.15 186.69 52595.79 88888.00 2016-06-22 00:25:40.907 174 11845.17 186.74 52595.76 88888.00 2016-06-22 00:25:41.407 174 11845.12 186.75 52595.74 88888.00 2016-06-22 00:25:41.907 174 11845.15 186.74 52595.75 88888.00 2016-06-22 00:25:42.407 174 11845.19 186.77 52595.74 88888.00 2016-06-22 00:25:42.907 174 11845.16 186.78 52595.71 88888.00 2016-06-22 00:25:43.407 174 11845.15 186.76 52595.71 88888.00 2016-06-22 00:25:43.907 174 11845.14 186.74 52595.70 88888.00 2016-06-22 00:25:44.407 174 11845.14 186.77 52595.70 88888.00 2016-06-22 00:25:44.907 174 11845.16 186.76 52595.71 88888.00 2016-06-22 00:25:45.407 174 11845.19 186.79 52595.70 88888.00 2016-06-22 00:25:45.907 174 11845.20 186.78 52595.69 88888.00 2016-06-22 00:25:46.407 174 11845.19 186.78 52595.68 88888.00 2016-06-22 00:25:46.907 174 11845.20 186.73 52595.67 88888.00 2016-06-22 00:25:47.407 174 11845.21 186.74 52595.67 88888.00 2016-06-22 00:25:47.907 174 11845.23 186.77 52595.67 88888.00 2016-06-22 00:25:48.407 174 11845.24 186.74 52595.66 88888.00 2016-06-22 00:25:48.907 174 11845.24 186.75 52595.67 88888.00 2016-06-22 00:25:49.407 174 11845.24 186.79 52595.68 88888.00 2016-06-22 00:25:49.907 174 11845.26 186.76 52595.67 88888.00 2016-06-22 00:25:50.407 174 11845.26 186.74 52595.66 88888.00 2016-06-22 00:25:50.907 174 11845.26 186.75 52595.66 88888.00 2016-06-22 00:25:51.407 174 11845.32 186.78 52595.69 88888.00 2016-06-22 00:25:51.907 174 11845.30 186.76 52595.67 88888.00 2016-06-22 00:25:52.407 174 11845.27 186.76 52595.64 88888.00 2016-06-22 00:25:52.907 174 11845.27 186.77 52595.64 88888.00 2016-06-22 00:25:53.407 174 11845.32 186.77 52595.66 88888.00 2016-06-22 00:25:53.907 174 11845.30 186.81 52595.69 88888.00 2016-06-22 00:25:54.407 174 11845.30 186.85 52595.67 88888.00 2016-06-22 00:25:54.907 174 11845.33 186.84 52595.64 88888.00 2016-06-22 00:25:55.407 174 11845.33 186.80 52595.69 88888.00 2016-06-22 00:25:55.907 174 11845.32 186.81 52595.70 88888.00 2016-06-22 00:25:56.407 174 11845.32 186.83 52595.71 88888.00 2016-06-22 00:25:56.907 174 11845.33 186.80 52595.66 88888.00 2016-06-22 00:25:57.407 174 11845.35 186.83 52595.66 88888.00 2016-06-22 00:25:57.907 174 11845.38 186.81 52595.66 88888.00 2016-06-22 00:25:58.407 174 11845.37 186.80 52595.66 88888.00 2016-06-22 00:25:58.907 174 11845.36 186.81 52595.64 88888.00 2016-06-22 00:25:59.407 174 11845.42 186.81 52595.66 88888.00 2016-06-22 00:25:59.907 174 11845.41 186.85 52595.65 88888.00 2016-06-22 00:26:00.407 174 11845.42 186.85 52595.65 88888.00 2016-06-22 00:26:00.907 174 11845.42 186.89 52595.60 88888.00 2016-06-22 00:26:01.407 174 11845.44 186.85 52595.61 88888.00 2016-06-22 00:26:01.907 174 11845.42 186.77 52595.62 88888.00 2016-06-22 00:26:02.407 174 11845.38 186.76 52595.68 88888.00 2016-06-22 00:26:02.907 174 11845.37 186.76 52595.67 88888.00 2016-06-22 00:26:03.407 174 11845.41 186.71 52595.62 88888.00 2016-06-22 00:26:03.907 174 11845.46 186.71 52595.65 88888.00 2016-06-22 00:26:04.408 174 11845.43 186.75 52595.64 88888.00 2016-06-22 00:26:04.908 174 11845.42 186.80 52595.61 88888.00 2016-06-22 00:26:05.408 174 11845.42 186.83 52595.59 88888.00 2016-06-22 00:26:05.908 174 11845.42 186.81 52595.58 88888.00 2016-06-22 00:26:06.408 174 11845.44 186.75 52595.59 88888.00 2016-06-22 00:26:06.908 174 11845.49 186.74 52595.64 88888.00 2016-06-22 00:26:07.408 174 11845.51 186.76 52595.60 88888.00 2016-06-22 00:26:07.908 174 11845.50 186.79 52595.64 88888.00 2016-06-22 00:26:08.408 174 11845.51 186.74 52595.64 88888.00 2016-06-22 00:26:08.908 174 11845.53 186.77 52595.60 88888.00 2016-06-22 00:26:09.408 174 11845.51 186.80 52595.61 88888.00 2016-06-22 00:26:09.908 174 11845.53 186.79 52595.65 88888.00 2016-06-22 00:26:10.408 174 11845.50 186.80 52595.68 88888.00 2016-06-22 00:26:10.908 174 11845.46 186.80 52595.68 88888.00 2016-06-22 00:26:11.408 174 11845.46 186.78 52595.67 88888.00 2016-06-22 00:26:11.908 174 11845.47 186.75 52595.67 88888.00 2016-06-22 00:26:12.408 174 11845.50 186.73 52595.68 88888.00 2016-06-22 00:26:12.908 174 11845.47 186.69 52595.67 88888.00 2016-06-22 00:26:13.408 174 11845.50 186.75 52595.67 88888.00 2016-06-22 00:26:13.908 174 11845.51 186.74 52595.68 88888.00 2016-06-22 00:26:14.408 174 11845.53 186.70 52595.66 88888.00 2016-06-22 00:26:14.908 174 11845.55 186.70 52595.65 88888.00 2016-06-22 00:26:15.408 174 11845.55 186.68 52595.64 88888.00 2016-06-22 00:26:15.908 174 11845.52 186.67 52595.62 88888.00 2016-06-22 00:26:16.408 174 11845.54 186.66 52595.64 88888.00 2016-06-22 00:26:16.908 174 11845.55 186.68 52595.65 88888.00 2016-06-22 00:26:17.408 174 11845.54 186.73 52595.65 88888.00 2016-06-22 00:26:17.908 174 11845.58 186.74 52595.66 88888.00 2016-06-22 00:26:18.408 174 11845.56 186.74 52595.68 88888.00 2016-06-22 00:26:18.908 174 11845.55 186.76 52595.68 88888.00 2016-06-22 00:26:19.408 174 11845.52 186.74 52595.67 88888.00 2016-06-22 00:26:19.908 174 11845.50 186.71 52595.64 88888.00 2016-06-22 00:26:20.408 174 11845.47 186.71 52595.58 88888.00 2016-06-22 00:26:20.908 174 11845.49 186.73 52595.58 88888.00 2016-06-22 00:26:21.408 174 11845.49 186.74 52595.65 88888.00 2016-06-22 00:26:21.908 174 11845.45 186.75 52595.65 88888.00 2016-06-22 00:26:22.408 174 11845.46 186.69 52595.62 88888.00 2016-06-22 00:26:22.908 174 11845.44 186.64 52595.59 88888.00 2016-06-22 00:26:23.408 174 11845.49 186.65 52595.59 88888.00 2016-06-22 00:26:23.908 174 11845.52 186.68 52595.65 88888.00 2016-06-22 00:26:24.408 174 11845.49 186.67 52595.66 88888.00 2016-06-22 00:26:24.908 174 11845.47 186.66 52595.64 88888.00 2016-06-22 00:26:25.408 174 11845.49 186.66 52595.66 88888.00 2016-06-22 00:26:25.908 174 11845.45 186.67 52595.66 88888.00 2016-06-22 00:26:26.408 174 11845.46 186.63 52595.64 88888.00 2016-06-22 00:26:26.908 174 11845.47 186.65 52595.68 88888.00 2016-06-22 00:26:27.408 174 11845.50 186.66 52595.70 88888.00 2016-06-22 00:26:27.908 174 11845.51 186.69 52595.68 88888.00 2016-06-22 00:26:28.408 174 11845.47 186.69 52595.68 88888.00 2016-06-22 00:26:28.908 174 11845.47 186.67 52595.65 88888.00 2016-06-22 00:26:29.408 174 11845.44 186.65 52595.66 88888.00 2016-06-22 00:26:29.908 174 11845.41 186.64 52595.69 88888.00 2016-06-22 00:26:30.408 174 11845.42 186.61 52595.67 88888.00 2016-06-22 00:26:30.908 174 11845.44 186.61 52595.68 88888.00 2016-06-22 00:26:31.408 174 11845.42 186.63 52595.69 88888.00 2016-06-22 00:26:31.908 174 11845.40 186.64 52595.69 88888.00 2016-06-22 00:26:32.408 174 11845.42 186.60 52595.71 88888.00 2016-06-22 00:26:32.908 174 11845.41 186.59 52595.76 88888.00 2016-06-22 00:26:33.408 174 11845.37 186.56 52595.76 88888.00 2016-06-22 00:26:33.908 174 11845.38 186.58 52595.70 88888.00 2016-06-22 00:26:34.408 174 11845.37 186.59 52595.70 88888.00 2016-06-22 00:26:34.908 174 11845.35 186.60 52595.74 88888.00 2016-06-22 00:26:35.408 174 11845.32 186.60 52595.75 88888.00 2016-06-22 00:26:35.908 174 11845.30 186.60 52595.76 88888.00 2016-06-22 00:26:36.408 174 11845.34 186.58 52595.75 88888.00 2016-06-22 00:26:36.908 174 11845.33 186.59 52595.76 88888.00 2016-06-22 00:26:37.408 174 11845.36 186.57 52595.79 88888.00 2016-06-22 00:26:37.908 174 11845.37 186.57 52595.79 88888.00 2016-06-22 00:26:38.408 174 11845.36 186.57 52595.76 88888.00 2016-06-22 00:26:38.908 174 11845.34 186.57 52595.76 88888.00 2016-06-22 00:26:39.408 174 11845.33 186.55 52595.77 88888.00 2016-06-22 00:26:39.908 174 11845.29 186.54 52595.77 88888.00 2016-06-22 00:26:40.408 174 11845.26 186.53 52595.74 88888.00 2016-06-22 00:26:40.908 174 11845.25 186.56 52595.78 88888.00 2016-06-22 00:26:41.408 174 11845.25 186.53 52595.80 88888.00 2016-06-22 00:26:41.908 174 11845.23 186.53 52595.82 88888.00 2016-06-22 00:26:42.408 174 11845.17 186.54 52595.85 88888.00 2016-06-22 00:26:42.908 174 11845.17 186.56 52595.85 88888.00 2016-06-22 00:26:43.408 174 11845.15 186.56 52595.84 88888.00 2016-06-22 00:26:43.908 174 11845.11 186.54 52595.83 88888.00 2016-06-22 00:26:44.408 174 11845.10 186.56 52595.82 88888.00 2016-06-22 00:26:44.908 174 11845.07 186.56 52595.80 88888.00 2016-06-22 00:26:45.408 174 11845.06 186.59 52595.80 88888.00 2016-06-22 00:26:45.908 174 11845.06 186.59 52595.79 88888.00 2016-06-22 00:26:46.408 174 11845.06 186.60 52595.78 88888.00 2016-06-22 00:26:46.908 174 11845.05 186.64 52595.82 88888.00 2016-06-22 00:26:47.408 174 11845.02 186.61 52595.84 88888.00 2016-06-22 00:26:47.908 174 11844.98 186.58 52595.85 88888.00 2016-06-22 00:26:48.408 174 11844.99 186.60 52595.87 88888.00 2016-06-22 00:26:48.908 174 11844.97 186.65 52595.87 88888.00 2016-06-22 00:26:49.408 174 11844.95 186.70 52595.85 88888.00 2016-06-22 00:26:49.908 174 11844.93 186.70 52595.87 88888.00 2016-06-22 00:26:50.408 174 11844.93 186.71 52595.91 88888.00 2016-06-22 00:26:50.908 174 11844.95 186.69 52595.88 88888.00 2016-06-22 00:26:51.408 174 11844.95 186.65 52595.87 88888.00 2016-06-22 00:26:51.908 174 11844.93 186.60 52595.88 88888.00 2016-06-22 00:26:52.408 174 11844.91 186.56 52595.88 88888.00 2016-06-22 00:26:52.908 174 11844.93 186.55 52595.85 88888.00 2016-06-22 00:26:53.408 174 11844.90 186.54 52595.86 88888.00 2016-06-22 00:26:53.908 174 11844.85 186.58 52595.89 88888.00 2016-06-22 00:26:54.408 174 11844.86 186.59 52595.88 88888.00 2016-06-22 00:26:54.908 174 11844.84 186.57 52595.86 88888.00 2016-06-22 00:26:55.408 174 11844.85 186.55 52595.84 88888.00 2016-06-22 00:26:55.908 174 11844.82 186.55 52595.88 88888.00 2016-06-22 00:26:56.408 174 11844.77 186.57 52595.87 88888.00 2016-06-22 00:26:56.908 174 11844.79 186.51 52595.88 88888.00 2016-06-22 00:26:57.408 174 11844.79 186.51 52595.91 88888.00 2016-06-22 00:26:57.908 174 11844.73 186.56 52595.91 88888.00 2016-06-22 00:26:58.408 174 11844.70 186.58 52595.86 88888.00 2016-06-22 00:26:58.908 174 11844.73 186.60 52595.86 88888.00 2016-06-22 00:26:59.408 174 11844.71 186.63 52595.85 88888.00 2016-06-22 00:26:59.908 174 11844.67 186.64 52595.86 88888.00 2016-06-22 00:27:00.408 174 11844.65 186.61 52595.85 88888.00 2016-06-22 00:27:00.908 174 11844.62 186.59 52595.86 88888.00 2016-06-22 00:27:01.408 174 11844.59 186.57 52595.89 88888.00 2016-06-22 00:27:01.908 174 11844.59 186.57 52595.92 88888.00 2016-06-22 00:27:02.408 174 11844.59 186.57 52595.95 88888.00 2016-06-22 00:27:02.908 174 11844.58 186.56 52595.89 88888.00 2016-06-22 00:27:03.408 174 11844.56 186.55 52595.85 88888.00 2016-06-22 00:27:03.908 174 11844.56 186.55 52595.86 88888.00 2016-06-22 00:27:04.408 174 11844.56 186.59 52595.88 88888.00 2016-06-22 00:27:04.908 174 11844.50 186.59 52595.92 88888.00 2016-06-22 00:27:05.408 174 11844.45 186.58 52595.94 88888.00 2016-06-22 00:27:05.908 174 11844.45 186.61 52595.92 88888.00 2016-06-22 00:27:06.408 174 11844.45 186.63 52595.88 88888.00 2016-06-22 00:27:06.908 174 11844.46 186.67 52595.85 88888.00 2016-06-22 00:27:07.408 174 11844.44 186.66 52595.86 88888.00 2016-06-22 00:27:07.908 174 11844.41 186.64 52595.91 88888.00 2016-06-22 00:27:08.408 174 11844.40 186.65 52595.91 88888.00 2016-06-22 00:27:08.908 174 11844.39 186.70 52595.91 88888.00 2016-06-22 00:27:09.408 174 11844.42 186.69 52595.92 88888.00 2016-06-22 00:27:09.908 174 11844.41 186.69 52595.88 88888.00 2016-06-22 00:27:10.408 174 11844.42 186.70 52595.91 88888.00 2016-06-22 00:27:10.908 174 11844.35 186.70 52595.92 88888.00 2016-06-22 00:27:11.408 174 11844.31 186.68 52595.89 88888.00 2016-06-22 00:27:11.908 174 11844.28 186.74 52595.89 88888.00 2016-06-22 00:27:12.408 174 11844.27 186.75 52595.91 88888.00 2016-06-22 00:27:12.908 174 11844.29 186.74 52595.94 88888.00 2016-06-22 00:27:13.408 174 11844.28 186.70 52595.94 88888.00 2016-06-22 00:27:13.908 174 11844.24 186.68 52595.91 88888.00 2016-06-22 00:27:14.408 174 11844.24 186.69 52595.89 88888.00 2016-06-22 00:27:14.908 174 11844.27 186.73 52595.87 88888.00 2016-06-22 00:27:15.408 174 11844.24 186.71 52595.85 88888.00 2016-06-22 00:27:15.908 174 11844.24 186.73 52595.85 88888.00 2016-06-22 00:27:16.408 174 11844.28 186.76 52595.85 88888.00 2016-06-22 00:27:16.908 174 11844.26 186.78 52595.85 88888.00 2016-06-22 00:27:17.408 174 11844.23 186.79 52595.89 88888.00 2016-06-22 00:27:17.908 174 11844.24 186.75 52595.87 88888.00 2016-06-22 00:27:18.408 174 11844.22 186.76 52595.87 88888.00 2016-06-22 00:27:18.908 174 11844.23 186.81 52595.85 88888.00 2016-06-22 00:27:19.408 174 11844.20 186.79 52595.86 88888.00 2016-06-22 00:27:19.908 174 11844.16 186.81 52595.84 88888.00 2016-06-22 00:27:20.408 174 11844.20 186.81 52595.84 88888.00 2016-06-22 00:27:20.908 174 11844.20 186.79 52595.87 88888.00 2016-06-22 00:27:21.408 174 11844.22 186.75 52595.86 88888.00 2016-06-22 00:27:21.908 174 11844.18 186.78 52595.85 88888.00 2016-06-22 00:27:22.408 174 11844.12 186.79 52595.83 88888.00 2016-06-22 00:27:22.908 174 11844.12 186.85 52595.83 88888.00 2016-06-22 00:27:23.408 174 11844.14 186.83 52595.82 88888.00 2016-06-22 00:27:23.908 174 11844.15 186.84 52595.82 88888.00 2016-06-22 00:27:24.408 174 11844.13 186.88 52595.85 88888.00 2016-06-22 00:27:24.908 174 11844.07 186.89 52595.87 88888.00 2016-06-22 00:27:25.408 174 11844.09 186.87 52595.87 88888.00 2016-06-22 00:27:25.908 174 11844.09 186.90 52595.86 88888.00 2016-06-22 00:27:26.408 174 11844.09 186.95 52595.86 88888.00 2016-06-22 00:27:26.908 174 11844.06 186.94 52595.82 88888.00 2016-06-22 00:27:27.408 174 11844.04 186.93 52595.80 88888.00 2016-06-22 00:27:27.908 174 11844.04 186.97 52595.85 88888.00 2016-06-22 00:27:28.408 174 11844.06 186.99 52595.85 88888.00 2016-06-22 00:27:28.908 174 11844.02 186.98 52595.83 88888.00 2016-06-22 00:27:29.408 174 11844.02 186.99 52595.86 88888.00 2016-06-22 00:27:29.908 174 11844.04 187.04 52595.89 88888.00 2016-06-22 00:27:30.408 174 11844.06 187.04 52595.85 88888.00 2016-06-22 00:27:30.908 174 11844.03 187.03 52595.84 88888.00 2016-06-22 00:27:31.408 174 11844.07 187.00 52595.82 88888.00 2016-06-22 00:27:31.908 174 11844.10 186.96 52595.79 88888.00 2016-06-22 00:27:32.408 174 11844.05 186.98 52595.82 88888.00 2016-06-22 00:27:32.908 174 11844.04 186.98 52595.82 88888.00 2016-06-22 00:27:33.408 174 11844.02 187.04 52595.84 88888.00 2016-06-22 00:27:33.908 174 11844.01 187.05 52595.85 88888.00 2016-06-22 00:27:34.408 174 11844.01 187.04 52595.83 88888.00 2016-06-22 00:27:34.908 174 11844.03 187.07 52595.84 88888.00 2016-06-22 00:27:35.408 174 11844.00 187.08 52595.82 88888.00 2016-06-22 00:27:35.908 174 11843.98 187.09 52595.84 88888.00 2016-06-22 00:27:36.408 174 11844.00 187.14 52595.85 88888.00 2016-06-22 00:27:36.908 174 11843.98 187.16 52595.85 88888.00 2016-06-22 00:27:37.408 174 11844.01 187.13 52595.84 88888.00 2016-06-22 00:27:37.908 174 11844.01 187.12 52595.83 88888.00 2016-06-22 00:27:38.408 174 11843.98 187.14 52595.84 88888.00 2016-06-22 00:27:38.908 174 11843.97 187.17 52595.84 88888.00 2016-06-22 00:27:39.408 174 11843.98 187.17 52595.84 88888.00 2016-06-22 00:27:39.908 174 11843.97 187.16 52595.79 88888.00 2016-06-22 00:27:40.408 174 11843.97 187.21 52595.79 88888.00 2016-06-22 00:27:40.908 174 11843.98 187.22 52595.82 88888.00 2016-06-22 00:27:41.408 174 11844.00 187.21 52595.80 88888.00 2016-06-22 00:27:41.908 174 11844.04 187.23 52595.80 88888.00 2016-06-22 00:27:42.408 174 11844.04 187.22 52595.79 88888.00 2016-06-22 00:27:42.908 174 11844.00 187.18 52595.77 88888.00 2016-06-22 00:27:43.408 174 11844.05 187.17 52595.76 88888.00 2016-06-22 00:27:43.908 174 11844.06 187.21 52595.74 88888.00 2016-06-22 00:27:44.408 174 11844.01 187.23 52595.70 88888.00 2016-06-22 00:27:44.908 174 11844.00 187.24 52595.74 88888.00 2016-06-22 00:27:45.408 174 11843.96 187.26 52595.75 88888.00 2016-06-22 00:27:45.908 174 11843.96 187.27 52595.78 88888.00 2016-06-22 00:27:46.408 174 11843.95 187.27 52595.78 88888.00 2016-06-22 00:27:46.908 174 11843.94 187.27 52595.79 88888.00 2016-06-22 00:27:47.408 174 11843.94 187.26 52595.77 88888.00 2016-06-22 00:27:47.908 174 11843.92 187.28 52595.73 88888.00 2016-06-22 00:27:48.408 174 11843.94 187.29 52595.73 88888.00 2016-06-22 00:27:48.908 174 11843.95 187.28 52595.73 88888.00 2016-06-22 00:27:49.408 174 11843.96 187.31 52595.71 88888.00 2016-06-22 00:27:49.908 174 11843.96 187.31 52595.76 88888.00 2016-06-22 00:27:50.408 174 11843.95 187.26 52595.76 88888.00 2016-06-22 00:27:50.908 174 11843.96 187.29 52595.73 88888.00 2016-06-22 00:27:51.408 174 11843.98 187.29 52595.69 88888.00 2016-06-22 00:27:51.908 174 11843.96 187.33 52595.69 88888.00 2016-06-22 00:27:52.408 174 11843.96 187.35 52595.68 88888.00 2016-06-22 00:27:52.908 174 11843.95 187.31 52595.67 88888.00 2016-06-22 00:27:53.408 174 11843.92 187.31 52595.65 88888.00 2016-06-22 00:27:53.908 174 11843.95 187.34 52595.65 88888.00 2016-06-22 00:27:54.408 174 11844.00 187.34 52595.65 88888.00 2016-06-22 00:27:54.908 174 11843.98 187.33 52595.66 88888.00 2016-06-22 00:27:55.408 174 11843.96 187.31 52595.67 88888.00 2016-06-22 00:27:55.908 174 11844.05 187.33 52595.67 88888.00 2016-06-22 00:27:56.408 174 11844.05 187.34 52595.68 88888.00 2016-06-22 00:27:56.908 174 11844.04 187.37 52595.68 88888.00 2016-06-22 00:27:57.408 174 11844.06 187.38 52595.67 88888.00 2016-06-22 00:27:57.908 174 11844.09 187.37 52595.65 88888.00 2016-06-22 00:27:58.408 174 11844.10 187.39 52595.60 88888.00 2016-06-22 00:27:58.908 174 11844.11 187.41 52595.61 88888.00 2016-06-22 00:27:59.408 174 11844.14 187.41 52595.64 88888.00 2016-06-22 00:27:59.908 174 11844.12 187.41 52595.61 88888.00 2016-06-22 00:28:00.408 174 11844.13 187.43 52595.60 88888.00 2016-06-22 00:28:00.908 174 11844.14 187.43 52595.62 88888.00 2016-06-22 00:28:01.408 174 11844.18 187.45 52595.61 88888.00 2016-06-22 00:28:01.908 174 11844.16 187.46 52595.60 88888.00 2016-06-22 00:28:02.408 174 11844.16 187.48 52595.60 88888.00 2016-06-22 00:28:02.908 174 11844.22 187.47 52595.62 88888.00 2016-06-22 00:28:03.408 174 11844.23 187.50 52595.64 88888.00 2016-06-22 00:28:03.908 174 11844.26 187.51 52595.59 88888.00 2016-06-22 00:28:04.408 174 11844.24 187.46 52595.59 88888.00 2016-06-22 00:28:04.908 174 11844.28 187.47 52595.58 88888.00 2016-06-22 00:28:05.408 174 11844.29 187.53 52595.60 88888.00 2016-06-22 00:28:05.908 174 11844.30 187.54 52595.60 88888.00 2016-06-22 00:28:06.408 174 11844.30 187.47 52595.56 88888.00 2016-06-22 00:28:06.908 174 11844.30 187.47 52595.51 88888.00 2016-06-22 00:28:07.408 174 11844.30 187.43 52595.54 88888.00 2016-06-22 00:28:07.908 174 11844.28 187.47 52595.52 88888.00 2016-06-22 00:28:08.408 174 11844.32 187.47 52595.52 88888.00 2016-06-22 00:28:08.908 174 11844.35 187.45 52595.53 88888.00 2016-06-22 00:28:09.408 174 11844.38 187.47 52595.50 88888.00 2016-06-22 00:28:09.908 174 11844.38 187.44 52595.48 88888.00 2016-06-22 00:28:10.408 174 11844.36 187.47 52595.48 88888.00 2016-06-22 00:28:10.908 174 11844.36 187.46 52595.49 88888.00 2016-06-22 00:28:11.408 174 11844.40 187.45 52595.51 88888.00 2016-06-22 00:28:11.908 174 11844.40 187.44 52595.51 88888.00 2016-06-22 00:28:12.408 174 11844.40 187.43 52595.48 88888.00 2016-06-22 00:28:12.908 174 11844.45 187.41 52595.45 88888.00 2016-06-22 00:28:13.408 174 11844.47 187.41 52595.47 88888.00 2016-06-22 00:28:13.908 174 11844.46 187.42 52595.48 88888.00 2016-06-22 00:28:14.408 174 11844.46 187.42 52595.49 88888.00 2016-06-22 00:28:14.908 174 11844.49 187.36 52595.48 88888.00 2016-06-22 00:28:15.408 174 11844.51 187.38 52595.44 88888.00 2016-06-22 00:28:15.908 174 11844.47 187.44 52595.41 88888.00 2016-06-22 00:28:16.408 174 11844.49 187.43 52595.43 88888.00 2016-06-22 00:28:16.908 174 11844.48 187.43 52595.45 88888.00 2016-06-22 00:28:17.408 174 11844.50 187.38 52595.43 88888.00 2016-06-22 00:28:17.908 174 11844.55 187.39 52595.40 88888.00 2016-06-22 00:28:18.408 174 11844.55 187.35 52595.39 88888.00 2016-06-22 00:28:18.908 174 11844.60 187.35 52595.39 88888.00 2016-06-22 00:28:19.408 174 11844.63 187.34 52595.39 88888.00 2016-06-22 00:28:19.908 174 11844.63 187.34 52595.40 88888.00 2016-06-22 00:28:20.408 174 11844.59 187.37 52595.43 88888.00 2016-06-22 00:28:20.908 174 11844.60 187.39 52595.40 88888.00 2016-06-22 00:28:21.408 174 11844.60 187.35 52595.36 88888.00 2016-06-22 00:28:21.908 174 11844.60 187.32 52595.36 88888.00 2016-06-22 00:28:22.408 174 11844.62 187.27 52595.35 88888.00 2016-06-22 00:28:22.908 174 11844.64 187.28 52595.38 88888.00 2016-06-22 00:28:23.408 174 11844.66 187.28 52595.36 88888.00 2016-06-22 00:28:23.908 174 11844.70 187.26 52595.34 88888.00 2016-06-22 00:28:24.408 174 11844.72 187.27 52595.35 88888.00 2016-06-22 00:28:24.908 174 11844.73 187.33 52595.36 88888.00 2016-06-22 00:28:25.408 174 11844.72 187.33 52595.35 88888.00 2016-06-22 00:28:25.908 174 11844.75 187.33 52595.33 88888.00 2016-06-22 00:28:26.408 174 11844.80 187.31 52595.38 88888.00 2016-06-22 00:28:26.908 174 11844.79 187.32 52595.38 88888.00 2016-06-22 00:28:27.408 174 11844.76 187.28 52595.34 88888.00 2016-06-22 00:28:27.908 174 11844.79 187.31 52595.32 88888.00 2016-06-22 00:28:28.408 174 11844.80 187.26 52595.30 88888.00 2016-06-22 00:28:28.908 174 11844.82 187.29 52595.31 88888.00 2016-06-22 00:28:29.408 174 11844.84 187.26 52595.32 88888.00 2016-06-22 00:28:29.908 174 11844.83 187.25 52595.34 88888.00 2016-06-22 00:28:30.408 174 11844.81 187.26 52595.33 88888.00 2016-06-22 00:28:30.908 174 11844.85 187.25 52595.34 88888.00 2016-06-22 00:28:31.408 174 11844.84 187.22 52595.32 88888.00 2016-06-22 00:28:31.908 174 11844.89 187.22 52595.35 88888.00 2016-06-22 00:28:32.408 174 11844.94 187.16 52595.35 88888.00 2016-06-22 00:28:32.908 174 11844.92 187.17 52595.31 88888.00 2016-06-22 00:28:33.408 174 11844.93 187.15 52595.31 88888.00 2016-06-22 00:28:33.908 174 11844.95 187.16 52595.32 88888.00 2016-06-22 00:28:34.409 174 11844.97 187.19 52595.33 88888.00 2016-06-22 00:28:34.909 174 11844.94 187.17 52595.33 88888.00 2016-06-22 00:28:35.409 174 11844.92 187.17 52595.33 88888.00 2016-06-22 00:28:35.909 174 11844.91 187.12 52595.33 88888.00 2016-06-22 00:28:36.409 174 11844.89 187.09 52595.36 88888.00 2016-06-22 00:28:36.909 174 11844.90 187.08 52595.36 88888.00 2016-06-22 00:28:37.409 174 11844.88 187.07 52595.32 88888.00 2016-06-22 00:28:37.909 174 11844.90 187.06 52595.35 88888.00 2016-06-22 00:28:38.409 174 11844.90 187.08 52595.38 88888.00 2016-06-22 00:28:38.909 174 11844.86 187.10 52595.38 88888.00 2016-06-22 00:28:39.409 174 11844.84 187.09 52595.39 88888.00 2016-06-22 00:28:39.909 174 11844.83 187.06 52595.39 88888.00 2016-06-22 00:28:40.409 174 11844.82 187.07 52595.34 88888.00 2016-06-22 00:28:40.909 174 11844.86 187.10 52595.32 88888.00 2016-06-22 00:28:41.409 174 11844.86 187.08 52595.35 88888.00 2016-06-22 00:28:41.909 174 11844.90 187.03 52595.34 88888.00 2016-06-22 00:28:42.409 174 11844.91 187.03 52595.35 88888.00 2016-06-22 00:28:42.909 174 11844.92 187.05 52595.36 88888.00 2016-06-22 00:28:43.409 174 11844.92 187.06 52595.35 88888.00 2016-06-22 00:28:43.909 174 11844.94 187.04 52595.33 88888.00 2016-06-22 00:28:44.409 174 11844.93 187.00 52595.35 88888.00 2016-06-22 00:28:44.909 174 11844.95 186.95 52595.35 88888.00 2016-06-22 00:28:45.409 174 11844.93 186.93 52595.41 88888.00 2016-06-22 00:28:45.909 174 11844.89 186.94 52595.42 88888.00 2016-06-22 00:28:46.409 174 11844.89 186.94 52595.38 88888.00 2016-06-22 00:28:46.909 174 11844.91 186.90 52595.38 88888.00 2016-06-22 00:28:47.409 174 11844.89 186.86 52595.36 88888.00 2016-06-22 00:28:47.909 174 11844.90 186.81 52595.39 88888.00 2016-06-22 00:28:48.409 174 11844.89 186.79 52595.42 88888.00 2016-06-22 00:28:48.909 174 11844.88 186.78 52595.45 88888.00 2016-06-22 00:28:49.409 174 11844.91 186.77 52595.47 88888.00 2016-06-22 00:28:49.909 174 11844.85 186.77 52595.42 88888.00 2016-06-22 00:28:50.409 174 11844.88 186.78 52595.44 88888.00 2016-06-22 00:28:50.909 174 11844.85 186.77 52595.44 88888.00 2016-06-22 00:28:51.409 174 11844.86 186.80 52595.43 88888.00 2016-06-22 00:28:51.909 174 11844.90 186.78 52595.43 88888.00 2016-06-22 00:28:52.409 174 11844.93 186.75 52595.44 88888.00 2016-06-22 00:28:52.909 174 11844.92 186.75 52595.45 88888.00 2016-06-22 00:28:53.409 174 11844.91 186.73 52595.48 88888.00 2016-06-22 00:28:53.909 174 11844.90 186.71 52595.50 88888.00 2016-06-22 00:28:54.409 174 11844.89 186.75 52595.49 88888.00 2016-06-22 00:28:54.909 174 11844.89 186.76 52595.45 88888.00 2016-06-22 00:28:55.409 174 11844.86 186.77 52595.49 88888.00 2016-06-22 00:28:55.909 174 11844.89 186.76 52595.52 88888.00 2016-06-22 00:28:56.409 174 11844.94 186.70 52595.54 88888.00 2016-06-22 00:28:56.909 174 11844.91 186.68 52595.53 88888.00 2016-06-22 00:28:57.409 174 11844.91 186.68 52595.53 88888.00 2016-06-22 00:28:57.909 174 11844.89 186.66 52595.56 88888.00 2016-06-22 00:28:58.409 174 11844.89 186.64 52595.53 88888.00 2016-06-22 00:28:58.909 174 11844.90 186.64 52595.53 88888.00 2016-06-22 00:28:59.409 174 11844.89 186.64 52595.58 88888.00 2016-06-22 00:28:59.909 174 11844.85 186.64 52595.62 88888.00 2016-06-22 00:29:00.409 174 11844.86 186.63 52595.64 88888.00 2016-06-22 00:29:00.909 174 11844.88 186.61 52595.62 88888.00 2016-06-22 00:29:01.409 174 11844.90 186.60 52595.66 88888.00 2016-06-22 00:29:01.909 174 11844.92 186.58 52595.64 88888.00 2016-06-22 00:29:02.409 174 11844.90 186.63 52595.61 88888.00 2016-06-22 00:29:02.909 174 11844.86 186.60 52595.62 88888.00 2016-06-22 00:29:03.409 174 11844.85 186.58 52595.64 88888.00 2016-06-22 00:29:03.909 174 11844.83 186.58 52595.66 88888.00 2016-06-22 00:29:04.409 174 11844.83 186.57 52595.67 88888.00 2016-06-22 00:29:04.909 174 11844.83 186.51 52595.66 88888.00 2016-06-22 00:29:05.409 174 11844.83 186.48 52595.66 88888.00 2016-06-22 00:29:05.909 174 11844.79 186.48 52595.70 88888.00 2016-06-22 00:29:06.409 174 11844.80 186.50 52595.70 88888.00 2016-06-22 00:29:06.909 174 11844.81 186.51 52595.68 88888.00 2016-06-22 00:29:07.409 174 11844.79 186.53 52595.65 88888.00 2016-06-22 00:29:07.909 174 11844.80 186.50 52595.66 88888.00 2016-06-22 00:29:08.409 174 11844.81 186.47 52595.67 88888.00 2016-06-22 00:29:08.909 174 11844.79 186.49 52595.66 88888.00 2016-06-22 00:29:09.409 174 11844.73 186.51 52595.67 88888.00 2016-06-22 00:29:09.909 174 11844.75 186.53 52595.68 88888.00 2016-06-22 00:29:10.409 174 11844.76 186.55 52595.70 88888.00 2016-06-22 00:29:10.909 174 11844.76 186.55 52595.68 88888.00 2016-06-22 00:29:11.409 174 11844.75 186.49 52595.69 88888.00 2016-06-22 00:29:11.909 174 11844.72 186.49 52595.73 88888.00 2016-06-22 00:29:12.409 174 11844.70 186.49 52595.76 88888.00 2016-06-22 00:29:12.909 174 11844.68 186.53 52595.79 88888.00 2016-06-22 00:29:13.409 174 11844.72 186.59 52595.76 88888.00 2016-06-22 00:29:13.909 174 11844.72 186.59 52595.73 88888.00 2016-06-22 00:29:14.409 174 11844.71 186.57 52595.73 88888.00 2016-06-22 00:29:14.909 174 11844.68 186.60 52595.71 88888.00 2016-06-22 00:29:15.409 174 11844.64 186.61 52595.76 88888.00 2016-06-22 00:29:15.909 174 11844.66 186.55 52595.79 88888.00 2016-06-22 00:29:16.409 174 11844.67 186.49 52595.75 88888.00 2016-06-22 00:29:16.909 174 11844.65 186.48 52595.75 88888.00 2016-06-22 00:29:17.409 174 11844.65 186.47 52595.76 88888.00 2016-06-22 00:29:17.909 174 11844.62 186.45 52595.77 88888.00 2016-06-22 00:29:18.409 174 11844.64 186.44 52595.75 88888.00 2016-06-22 00:29:18.909 174 11844.65 186.44 52595.74 88888.00 2016-06-22 00:29:19.409 174 11844.64 186.45 52595.74 88888.00 2016-06-22 00:29:19.909 174 11844.65 186.45 52595.75 88888.00 2016-06-22 00:29:20.409 174 11844.67 186.42 52595.80 88888.00 2016-06-22 00:29:20.909 174 11844.65 186.41 52595.78 88888.00 2016-06-22 00:29:21.409 174 11844.64 186.40 52595.80 88888.00 2016-06-22 00:29:21.909 174 11844.58 186.40 52595.82 88888.00 2016-06-22 00:29:22.409 174 11844.54 186.39 52595.79 88888.00 2016-06-22 00:29:22.909 174 11844.54 186.40 52595.75 88888.00 2016-06-22 00:29:23.409 174 11844.55 186.41 52595.76 88888.00 2016-06-22 00:29:23.909 174 11844.55 186.42 52595.79 88888.00 2016-06-22 00:29:24.409 174 11844.49 186.40 52595.80 88888.00 2016-06-22 00:29:24.909 174 11844.51 186.39 52595.82 88888.00 2016-06-22 00:29:25.409 174 11844.51 186.39 52595.84 88888.00 2016-06-22 00:29:25.909 174 11844.54 186.35 52595.85 88888.00 2016-06-22 00:29:26.409 174 11844.51 186.37 52595.84 88888.00 2016-06-22 00:29:26.909 174 11844.51 186.36 52595.82 88888.00 2016-06-22 00:29:27.409 174 11844.54 186.36 52595.83 88888.00 2016-06-22 00:29:27.909 174 11844.49 186.39 52595.84 88888.00 2016-06-22 00:29:28.409 174 11844.45 186.39 52595.84 88888.00 2016-06-22 00:29:28.909 174 11844.41 186.38 52595.80 88888.00 2016-06-22 00:29:29.409 174 11844.45 186.36 52595.78 88888.00 2016-06-22 00:29:29.909 174 11844.47 186.34 52595.77 88888.00 2016-06-22 00:29:30.409 174 11844.45 186.34 52595.80 88888.00 2016-06-22 00:29:30.909 174 11844.45 186.36 52595.86 88888.00 2016-06-22 00:29:31.409 174 11844.47 186.37 52595.86 88888.00 2016-06-22 00:29:31.909 174 11844.41 186.39 52595.86 88888.00 2016-06-22 00:29:32.409 174 11844.39 186.39 52595.85 88888.00 2016-06-22 00:29:32.909 174 11844.36 186.40 52595.85 88888.00 2016-06-22 00:29:33.409 174 11844.37 186.42 52595.85 88888.00 2016-06-22 00:29:33.909 174 11844.39 186.41 52595.87 88888.00 2016-06-22 00:29:34.409 174 11844.36 186.41 52595.87 88888.00 2016-06-22 00:29:34.909 174 11844.35 186.39 52595.86 88888.00 2016-06-22 00:29:35.409 174 11844.35 186.38 52595.83 88888.00 2016-06-22 00:29:35.909 174 11844.33 186.34 52595.82 88888.00 2016-06-22 00:29:36.409 174 11844.36 186.34 52595.83 88888.00 2016-06-22 00:29:36.909 174 11844.37 186.37 52595.85 88888.00 2016-06-22 00:29:37.409 174 11844.37 186.36 52595.85 88888.00 2016-06-22 00:29:37.909 174 11844.37 186.35 52595.84 88888.00 2016-06-22 00:29:38.409 174 11844.36 186.32 52595.89 88888.00 2016-06-22 00:29:38.909 174 11844.31 186.29 52595.91 88888.00 2016-06-22 00:29:39.409 174 11844.31 186.28 52595.86 88888.00 2016-06-22 00:29:39.909 174 11844.31 186.28 52595.82 88888.00 2016-06-22 00:29:40.409 174 11844.31 186.29 52595.79 88888.00 2016-06-22 00:29:40.909 174 11844.31 186.30 52595.82 88888.00 2016-06-22 00:29:41.409 174 11844.30 186.31 52595.79 88888.00 2016-06-22 00:29:41.909 174 11844.28 186.31 52595.78 88888.00 2016-06-22 00:29:42.409 174 11844.24 186.31 52595.79 88888.00 2016-06-22 00:29:42.909 174 11844.24 186.29 52595.84 88888.00 2016-06-22 00:29:43.409 174 11844.28 186.27 52595.83 88888.00 2016-06-22 00:29:43.909 174 11844.31 186.28 52595.84 88888.00 2016-06-22 00:29:44.409 174 11844.28 186.27 52595.83 88888.00 2016-06-22 00:29:44.909 174 11844.26 186.26 52595.80 88888.00 2016-06-22 00:29:45.409 174 11844.21 186.26 52595.76 88888.00 2016-06-22 00:29:45.909 174 11844.19 186.22 52595.76 88888.00 2016-06-22 00:29:46.409 174 11844.18 186.17 52595.77 88888.00 2016-06-22 00:29:46.909 174 11844.15 186.16 52595.77 88888.00 2016-06-22 00:29:47.409 174 11844.16 186.16 52595.78 88888.00 2016-06-22 00:29:47.909 174 11844.18 186.16 52595.80 88888.00 2016-06-22 00:29:48.409 174 11844.19 186.13 52595.78 88888.00 2016-06-22 00:29:48.909 174 11844.16 186.13 52595.76 88888.00 2016-06-22 00:29:49.409 174 11844.15 186.17 52595.77 88888.00 2016-06-22 00:29:49.909 174 11844.19 186.18 52595.79 88888.00 2016-06-22 00:29:50.409 174 11844.21 186.13 52595.79 88888.00 2016-06-22 00:29:50.909 174 11844.20 186.13 52595.79 88888.00 2016-06-22 00:29:51.409 174 11844.19 186.13 52595.78 88888.00 2016-06-22 00:29:51.909 174 11844.16 186.12 52595.77 88888.00 2016-06-22 00:29:52.409 174 11844.15 186.15 52595.76 88888.00 2016-06-22 00:29:52.909 174 11844.14 186.12 52595.74 88888.00 2016-06-22 00:29:53.409 174 11844.15 186.12 52595.76 88888.00 2016-06-22 00:29:53.909 174 11844.13 186.10 52595.82 88888.00 2016-06-22 00:29:54.409 174 11844.15 186.08 52595.84 88888.00 2016-06-22 00:29:54.909 174 11844.11 186.08 52595.82 88888.00 2016-06-22 00:29:55.409 174 11844.13 186.10 52595.78 88888.00 2016-06-22 00:29:55.909 174 11844.13 186.12 52595.80 88888.00 2016-06-22 00:29:56.409 174 11844.15 186.16 52595.80 88888.00 2016-06-22 00:29:56.909 174 11844.16 186.13 52595.78 88888.00 2016-06-22 00:29:57.409 174 11844.14 186.09 52595.76 88888.00 2016-06-22 00:29:57.909 174 11844.16 186.09 52595.69 88888.00 2016-06-22 00:29:58.409 174 11844.14 186.05 52595.70 88888.00 2016-06-22 00:29:58.909 174 11844.12 186.03 52595.74 88888.00 2016-06-22 00:29:59.409 174 11844.12 186.00 52595.75 88888.00 2016-06-22 00:29:59.909 174 11844.15 186.02 52595.74 88888.00 2016-06-22 00:30:00.409 174 11844.16 186.00 52595.74 88888.00 2016-06-22 00:30:00.909 174 11844.20 186.00 52595.70 88888.00 2016-06-22 00:30:01.409 174 11844.16 186.01 52595.70 88888.00 2016-06-22 00:30:01.909 174 11844.13 185.99 52595.68 88888.00 2016-06-22 00:30:02.409 174 11844.18 185.97 52595.67 88888.00 2016-06-22 00:30:02.909 174 11844.22 185.98 52595.70 88888.00 2016-06-22 00:30:03.409 174 11844.23 186.00 52595.71 88888.00 2016-06-22 00:30:03.909 174 11844.19 185.99 52595.69 88888.00 2016-06-22 00:30:04.409 174 11844.20 185.99 52595.68 88888.00 2016-06-22 00:30:04.909 174 11844.21 185.98 52595.66 88888.00 2016-06-22 00:30:05.409 174 11844.20 185.96 52595.65 88888.00 2016-06-22 00:30:05.909 174 11844.21 185.96 52595.62 88888.00 2016-06-22 00:30:06.409 174 11844.23 185.96 52595.61 88888.00 2016-06-22 00:30:06.909 174 11844.18 185.95 52595.59 88888.00 2016-06-22 00:30:07.409 174 11844.16 185.92 52595.59 88888.00 2016-06-22 00:30:07.909 174 11844.18 185.96 52595.58 88888.00 2016-06-22 00:30:08.409 174 11844.15 185.98 52595.58 88888.00 2016-06-22 00:30:08.909 174 11844.13 186.01 52595.58 88888.00 2016-06-22 00:30:09.409 174 11844.12 185.98 52595.58 88888.00 2016-06-22 00:30:09.909 174 11844.09 185.98 52595.56 88888.00 2016-06-22 00:30:10.409 174 11844.10 186.01 52595.54 88888.00 2016-06-22 00:30:10.909 174 11844.16 186.01 52595.54 88888.00 2016-06-22 00:30:11.409 174 11844.16 185.97 52595.52 88888.00 2016-06-22 00:30:11.909 174 11844.18 185.97 52595.51 88888.00 2016-06-22 00:30:12.409 174 11844.14 185.95 52595.53 88888.00 2016-06-22 00:30:12.909 174 11844.12 185.92 52595.56 88888.00 2016-06-22 00:30:13.409 174 11844.14 185.90 52595.56 88888.00 2016-06-22 00:30:13.909 174 11844.19 185.92 52595.54 88888.00 2016-06-22 00:30:14.409 174 11844.16 185.93 52595.53 88888.00 2016-06-22 00:30:14.909 174 11844.14 185.95 52595.54 88888.00 2016-06-22 00:30:15.409 174 11844.13 185.90 52595.56 88888.00 2016-06-22 00:30:15.909 174 11844.11 185.89 52595.53 88888.00 2016-06-22 00:30:16.409 174 11844.09 185.86 52595.54 88888.00 2016-06-22 00:30:16.909 174 11844.12 185.86 52595.57 88888.00 2016-06-22 00:30:17.409 174 11844.16 185.88 52595.56 88888.00 2016-06-22 00:30:17.909 174 11844.11 185.90 52595.56 88888.00 2016-06-22 00:30:18.409 174 11844.07 185.91 52595.57 88888.00 2016-06-22 00:30:18.909 174 11844.10 185.89 52595.58 88888.00 2016-06-22 00:30:19.409 174 11844.12 185.86 52595.54 88888.00 2016-06-22 00:30:19.909 174 11844.12 185.91 52595.50 88888.00 2016-06-22 00:30:20.409 174 11844.13 185.90 52595.45 88888.00 2016-06-22 00:30:20.909 174 11844.14 185.91 52595.48 88888.00 2016-06-22 00:30:21.409 174 11844.12 185.87 52595.52 88888.00 2016-06-22 00:30:21.909 174 11844.10 185.87 52595.53 88888.00 2016-06-22 00:30:22.409 174 11844.07 185.86 52595.53 88888.00 2016-06-22 00:30:22.909 174 11844.12 185.82 52595.52 88888.00 2016-06-22 00:30:23.409 174 11844.14 185.82 52595.53 88888.00 2016-06-22 00:30:23.909 174 11844.15 185.82 52595.52 88888.00 2016-06-22 00:30:24.409 174 11844.15 185.79 52595.52 88888.00 2016-06-22 00:30:24.909 174 11844.14 185.79 52595.50 88888.00 2016-06-22 00:30:25.409 174 11844.11 185.81 52595.49 88888.00 2016-06-22 00:30:25.909 174 11844.10 185.83 52595.49 88888.00 2016-06-22 00:30:26.409 174 11844.07 185.87 52595.48 88888.00 2016-06-22 00:30:26.909 174 11844.10 185.84 52595.45 88888.00 2016-06-22 00:30:27.409 174 11844.11 185.79 52595.45 88888.00 2016-06-22 00:30:27.909 174 11844.12 185.76 52595.47 88888.00 2016-06-22 00:30:28.409 174 11844.12 185.79 52595.47 88888.00 2016-06-22 00:30:28.909 174 11844.13 185.79 52595.45 88888.00 2016-06-22 00:30:29.409 174 11844.10 185.81 52595.47 88888.00 2016-06-22 00:30:29.909 174 11844.07 185.82 52595.44 88888.00 2016-06-22 00:30:30.409 174 11844.11 185.82 52595.41 88888.00 2016-06-22 00:30:30.909 174 11844.12 185.83 52595.49 88888.00 2016-06-22 00:30:31.409 174 11844.12 185.83 52595.50 88888.00 2016-06-22 00:30:31.909 174 11844.06 185.80 52595.49 88888.00 2016-06-22 00:30:32.409 174 11844.06 185.81 52595.45 88888.00 2016-06-22 00:30:32.909 174 11844.05 185.81 52595.45 88888.00 2016-06-22 00:30:33.409 174 11844.10 185.83 52595.48 88888.00 2016-06-22 00:30:33.909 174 11844.10 185.86 52595.47 88888.00 2016-06-22 00:30:34.409 174 11844.12 185.90 52595.47 88888.00 2016-06-22 00:30:34.909 174 11844.12 185.86 52595.44 88888.00 2016-06-22 00:30:35.409 174 11844.11 185.83 52595.44 88888.00 2016-06-22 00:30:35.909 174 11844.11 185.81 52595.45 88888.00 2016-06-22 00:30:36.409 174 11844.09 185.80 52595.51 88888.00 2016-06-22 00:30:36.909 174 11844.11 185.80 52595.50 88888.00 2016-06-22 00:30:37.409 174 11844.10 185.76 52595.50 88888.00 2016-06-22 00:30:37.909 174 11844.11 185.73 52595.51 88888.00 2016-06-22 00:30:38.409 174 11844.11 185.78 52595.57 88888.00 2016-06-22 00:30:38.909 174 11844.09 185.76 52595.56 88888.00 2016-06-22 00:30:39.409 174 11844.11 185.77 52595.51 88888.00 2016-06-22 00:30:39.909 174 11844.14 185.77 52595.49 88888.00 2016-06-22 00:30:40.409 174 11844.14 185.74 52595.44 88888.00 2016-06-22 00:30:40.909 174 11844.11 185.72 52595.43 88888.00 2016-06-22 00:30:41.409 174 11844.07 185.70 52595.48 88888.00 2016-06-22 00:30:41.909 174 11844.07 185.77 52595.51 88888.00 2016-06-22 00:30:42.409 174 11844.07 185.79 52595.50 88888.00 2016-06-22 00:30:42.909 174 11844.09 185.78 52595.49 88888.00 2016-06-22 00:30:43.409 174 11844.12 185.76 52595.47 88888.00 2016-06-22 00:30:43.909 174 11844.13 185.80 52595.44 88888.00 2016-06-22 00:30:44.409 174 11844.12 185.78 52595.43 88888.00 2016-06-22 00:30:44.909 174 11844.07 185.78 52595.44 88888.00 2016-06-22 00:30:45.409 174 11844.05 185.79 52595.45 88888.00 2016-06-22 00:30:45.909 174 11844.05 185.77 52595.43 88888.00 2016-06-22 00:30:46.409 174 11844.07 185.70 52595.40 88888.00 2016-06-22 00:30:46.909 174 11844.10 185.70 52595.41 88888.00 2016-06-22 00:30:47.409 174 11844.09 185.69 52595.42 88888.00 2016-06-22 00:30:47.909 174 11844.05 185.69 52595.43 88888.00 2016-06-22 00:30:48.409 174 11844.06 185.67 52595.41 88888.00 2016-06-22 00:30:48.909 174 11844.10 185.68 52595.41 88888.00 2016-06-22 00:30:49.409 174 11844.09 185.69 52595.36 88888.00 2016-06-22 00:30:49.909 174 11844.06 185.69 52595.39 88888.00 2016-06-22 00:30:50.409 174 11844.12 185.69 52595.42 88888.00 2016-06-22 00:30:50.909 174 11844.11 185.73 52595.41 88888.00 2016-06-22 00:30:51.409 174 11844.10 185.73 52595.42 88888.00 2016-06-22 00:30:51.909 174 11844.09 185.70 52595.38 88888.00 2016-06-22 00:30:52.409 174 11844.09 185.71 52595.38 88888.00 2016-06-22 00:30:52.909 174 11844.10 185.72 52595.39 88888.00 2016-06-22 00:30:53.409 174 11844.13 185.72 52595.38 88888.00 2016-06-22 00:30:53.909 174 11844.14 185.70 52595.36 88888.00 2016-06-22 00:30:54.409 174 11844.14 185.63 52595.39 88888.00 2016-06-22 00:30:54.909 174 11844.12 185.61 52595.38 88888.00 2016-06-22 00:30:55.409 174 11844.11 185.64 52595.35 88888.00 2016-06-22 00:30:55.909 174 11844.13 185.69 52595.41 88888.00 2016-06-22 00:30:56.409 174 11844.14 185.70 52595.36 88888.00 2016-06-22 00:30:56.909 174 11844.11 185.69 52595.34 88888.00 2016-06-22 00:30:57.409 174 11844.10 185.68 52595.35 88888.00 2016-06-22 00:30:57.909 174 11844.07 185.68 52595.35 88888.00 2016-06-22 00:30:58.409 174 11844.11 185.67 52595.33 88888.00 2016-06-22 00:30:58.909 174 11844.10 185.68 52595.33 88888.00 2016-06-22 00:30:59.409 174 11844.13 185.66 52595.30 88888.00 2016-06-22 00:30:59.909 174 11844.13 185.67 52595.30 88888.00 2016-06-22 00:31:00.409 174 11844.11 185.68 52595.33 88888.00 2016-06-22 00:31:00.909 174 11844.14 185.66 52595.34 88888.00 2016-06-22 00:31:01.409 174 11844.15 185.64 52595.34 88888.00 2016-06-22 00:31:01.909 174 11844.12 185.66 52595.35 88888.00 2016-06-22 00:31:02.409 174 11844.15 185.67 52595.34 88888.00 2016-06-22 00:31:02.909 174 11844.16 185.64 52595.36 88888.00 2016-06-22 00:31:03.409 174 11844.12 185.64 52595.39 88888.00 2016-06-22 00:31:03.909 174 11844.06 185.66 52595.39 88888.00 2016-06-22 00:31:04.409 174 11844.07 185.68 52595.32 88888.00 2016-06-22 00:31:04.909 174 11844.12 185.68 52595.30 88888.00 2016-06-22 00:31:05.409 174 11844.15 185.70 52595.30 88888.00 2016-06-22 00:31:05.909 174 11844.16 185.71 52595.32 88888.00 2016-06-22 00:31:06.409 174 11844.13 185.68 52595.27 88888.00 2016-06-22 00:31:06.909 174 11844.13 185.67 52595.24 88888.00 2016-06-22 00:31:07.409 174 11844.15 185.66 52595.26 88888.00 2016-06-22 00:31:07.909 174 11844.14 185.66 52595.27 88888.00 2016-06-22 00:31:08.409 174 11844.14 185.68 52595.30 88888.00 2016-06-22 00:31:08.909 174 11844.13 185.68 52595.30 88888.00 2016-06-22 00:31:09.409 174 11844.15 185.67 52595.32 88888.00 2016-06-22 00:31:09.909 174 11844.13 185.68 52595.31 88888.00 2016-06-22 00:31:10.409 174 11844.14 185.67 52595.29 88888.00 2016-06-22 00:31:10.909 174 11844.15 185.68 52595.26 88888.00 2016-06-22 00:31:11.409 174 11844.13 185.70 52595.25 88888.00 2016-06-22 00:31:11.909 174 11844.10 185.73 52595.24 88888.00 2016-06-22 00:31:12.409 174 11844.12 185.72 52595.23 88888.00 2016-06-22 00:31:12.909 174 11844.10 185.66 52595.22 88888.00 2016-06-22 00:31:13.409 174 11844.12 185.61 52595.21 88888.00 2016-06-22 00:31:13.909 174 11844.14 185.61 52595.21 88888.00 2016-06-22 00:31:14.409 174 11844.12 185.60 52595.22 88888.00 2016-06-22 00:31:14.909 174 11844.11 185.60 52595.17 88888.00 2016-06-22 00:31:15.409 174 11844.12 185.63 52595.17 88888.00 2016-06-22 00:31:15.909 174 11844.16 185.66 52595.20 88888.00 2016-06-22 00:31:16.409 174 11844.16 185.62 52595.17 88888.00 2016-06-22 00:31:16.909 174 11844.15 185.60 52595.16 88888.00 2016-06-22 00:31:17.409 174 11844.15 185.61 52595.14 88888.00 2016-06-22 00:31:17.909 174 11844.19 185.60 52595.15 88888.00 2016-06-22 00:31:18.409 174 11844.15 185.59 52595.16 88888.00 2016-06-22 00:31:18.909 174 11844.16 185.62 52595.18 88888.00 2016-06-22 00:31:19.410 174 11844.15 185.67 52595.17 88888.00 2016-06-22 00:31:19.910 174 11844.18 185.67 52595.17 88888.00 2016-06-22 00:31:20.410 174 11844.15 185.66 52595.16 88888.00 2016-06-22 00:31:20.910 174 11844.16 185.61 52595.17 88888.00 2016-06-22 00:31:21.410 174 11844.16 185.57 52595.16 88888.00 2016-06-22 00:31:21.910 174 11844.18 185.57 52595.12 88888.00 2016-06-22 00:31:22.410 174 11844.18 185.57 52595.06 88888.00 2016-06-22 00:31:22.910 174 11844.19 185.54 52595.07 88888.00 2016-06-22 00:31:23.410 174 11844.26 185.58 52595.12 88888.00 2016-06-22 00:31:23.910 174 11844.27 185.57 52595.13 88888.00 2016-06-22 00:31:24.410 174 11844.24 185.59 52595.10 88888.00 2016-06-22 00:31:24.910 174 11844.18 185.62 52595.08 88888.00 2016-06-22 00:31:25.410 174 11844.20 185.60 52595.06 88888.00 2016-06-22 00:31:25.910 174 11844.16 185.59 52595.08 88888.00 2016-06-22 00:31:26.410 174 11844.15 185.59 52595.06 88888.00 2016-06-22 00:31:26.910 174 11844.15 185.61 52595.08 88888.00 2016-06-22 00:31:27.410 174 11844.19 185.60 52595.13 88888.00 2016-06-22 00:31:27.910 174 11844.21 185.62 52595.12 88888.00 2016-06-22 00:31:28.410 174 11844.21 185.61 52595.09 88888.00 2016-06-22 00:31:28.910 174 11844.18 185.58 52595.05 88888.00 2016-06-22 00:31:29.410 174 11844.14 185.62 52595.05 88888.00 2016-06-22 00:31:29.910 174 11844.18 185.67 52595.07 88888.00 2016-06-22 00:31:30.410 174 11844.20 185.64 52595.06 88888.00 2016-06-22 00:31:30.910 174 11844.24 185.68 52595.07 88888.00 2016-06-22 00:31:31.410 174 11844.22 185.68 52595.04 88888.00 2016-06-22 00:31:31.910 174 11844.23 185.70 52595.05 88888.00 2016-06-22 00:31:32.410 174 11844.26 185.74 52595.07 88888.00 2016-06-22 00:31:32.910 174 11844.21 185.77 52595.06 88888.00 2016-06-22 00:31:33.410 174 11844.20 185.76 52595.06 88888.00 2016-06-22 00:31:33.910 174 11844.23 185.71 52595.09 88888.00 2016-06-22 00:31:34.410 174 11844.26 185.69 52595.08 88888.00 2016-06-22 00:31:34.910 174 11844.29 185.71 52595.07 88888.00 2016-06-22 00:31:35.410 174 11844.30 185.72 52595.06 88888.00 2016-06-22 00:31:35.910 174 11844.30 185.70 52595.08 88888.00 2016-06-22 00:31:36.410 174 11844.29 185.70 52595.08 88888.00 2016-06-22 00:31:36.910 174 11844.29 185.73 52595.04 88888.00 2016-06-22 00:31:37.410 174 11844.27 185.71 52595.03 88888.00 2016-06-22 00:31:37.910 174 11844.28 185.67 52595.05 88888.00 2016-06-22 00:31:38.410 174 11844.29 185.67 52595.06 88888.00 2016-06-22 00:31:38.910 174 11844.31 185.68 52595.09 88888.00 2016-06-22 00:31:39.410 174 11844.32 185.69 52595.08 88888.00 2016-06-22 00:31:39.910 174 11844.33 185.68 52595.09 88888.00 2016-06-22 00:31:40.410 174 11844.31 185.61 52595.08 88888.00 2016-06-22 00:31:40.910 174 11844.29 185.66 52595.07 88888.00 2016-06-22 00:31:41.410 174 11844.32 185.73 52595.06 88888.00 2016-06-22 00:31:41.910 174 11844.32 185.74 52595.04 88888.00 2016-06-22 00:31:42.410 174 11844.32 185.76 52595.05 88888.00 2016-06-22 00:31:42.910 174 11844.31 185.77 52595.05 88888.00 2016-06-22 00:31:43.410 174 11844.30 185.74 52595.04 88888.00 2016-06-22 00:31:43.910 174 11844.29 185.76 52595.04 88888.00 2016-06-22 00:31:44.410 174 11844.31 185.83 52595.04 88888.00 2016-06-22 00:31:44.910 174 11844.33 185.83 52595.06 88888.00 2016-06-22 00:31:45.410 174 11844.36 185.80 52595.04 88888.00 2016-06-22 00:31:45.910 174 11844.33 185.79 52595.03 88888.00 2016-06-22 00:31:46.410 174 11844.31 185.78 52595.03 88888.00 2016-06-22 00:31:46.910 174 11844.35 185.76 52595.04 88888.00 2016-06-22 00:31:47.410 174 11844.35 185.69 52595.01 88888.00 2016-06-22 00:31:47.910 174 11844.35 185.72 52595.04 88888.00 2016-06-22 00:31:48.410 174 11844.35 185.79 52595.06 88888.00 2016-06-22 00:31:48.910 174 11844.36 185.76 52595.06 88888.00 2016-06-22 00:31:49.410 174 11844.37 185.72 52595.05 88888.00 2016-06-22 00:31:49.910 174 11844.37 185.76 52595.04 88888.00 2016-06-22 00:31:50.410 174 11844.38 185.68 52595.04 88888.00 2016-06-22 00:31:50.910 174 11844.41 185.64 52595.03 88888.00 2016-06-22 00:31:51.410 174 11844.42 185.64 52594.97 88888.00 2016-06-22 00:31:51.910 174 11844.40 185.72 52594.92 88888.00 2016-06-22 00:31:52.410 174 11844.37 185.73 52594.91 88888.00 2016-06-22 00:31:52.910 174 11844.33 185.68 52594.94 88888.00 2016-06-22 00:31:53.410 174 11844.36 185.68 52594.95 88888.00 2016-06-22 00:31:53.910 174 11844.35 185.68 52594.94 88888.00 2016-06-22 00:31:54.410 174 11844.29 185.68 52594.98 88888.00 2016-06-22 00:31:54.910 174 11844.28 185.68 52595.01 88888.00 2016-06-22 00:31:55.410 174 11844.24 185.68 52595.03 88888.00 2016-06-22 00:31:55.910 174 11844.27 185.66 52594.99 88888.00 2016-06-22 00:31:56.410 174 11844.28 185.61 52594.96 88888.00 2016-06-22 00:31:56.910 174 11844.27 185.64 52594.94 88888.00 2016-06-22 00:31:57.410 174 11844.26 185.71 52594.94 88888.00 2016-06-22 00:31:57.910 174 11844.24 185.73 52594.97 88888.00 2016-06-22 00:31:58.410 174 11844.24 185.71 52595.01 88888.00 2016-06-22 00:31:58.910 174 11844.26 185.71 52594.99 88888.00 2016-06-22 00:31:59.410 174 11844.28 185.72 52594.97 88888.00 2016-06-22 00:31:59.910 174 11844.27 185.67 52595.00 88888.00 2016-06-22 00:32:00.410 174 11844.27 185.66 52595.00 88888.00 2016-06-22 00:32:00.910 174 11844.26 185.64 52595.00 88888.00 2016-06-22 00:32:01.410 174 11844.26 185.66 52594.98 88888.00 2016-06-22 00:32:01.910 174 11844.24 185.63 52594.96 88888.00 2016-06-22 00:32:02.410 174 11844.22 185.63 52594.97 88888.00 2016-06-22 00:32:02.910 174 11844.21 185.64 52594.98 88888.00 2016-06-22 00:32:03.410 174 11844.22 185.61 52594.95 88888.00 2016-06-22 00:32:03.910 174 11844.20 185.66 52594.92 88888.00 2016-06-22 00:32:04.410 174 11844.19 185.64 52594.95 88888.00 2016-06-22 00:32:04.910 174 11844.16 185.61 52594.95 88888.00 2016-06-22 00:32:05.410 174 11844.21 185.60 52594.97 88888.00 2016-06-22 00:32:05.910 174 11844.20 185.61 52594.99 88888.00 2016-06-22 00:32:06.410 174 11844.15 185.57 52595.01 88888.00 2016-06-22 00:32:06.910 174 11844.15 185.57 52594.96 88888.00 2016-06-22 00:32:07.410 174 11844.16 185.55 52594.95 88888.00 2016-06-22 00:32:07.910 174 11844.15 185.57 52594.95 88888.00 2016-06-22 00:32:08.410 174 11844.11 185.55 52594.97 88888.00 2016-06-22 00:32:08.910 174 11844.07 185.55 52594.98 88888.00 2016-06-22 00:32:09.410 174 11844.05 185.62 52595.00 88888.00 2016-06-22 00:32:09.910 174 11844.03 185.60 52594.97 88888.00 2016-06-22 00:32:10.410 174 11844.05 185.62 52594.95 88888.00 2016-06-22 00:32:10.910 174 11844.03 185.58 52594.95 88888.00 2016-06-22 00:32:11.410 174 11844.02 185.55 52594.92 88888.00 2016-06-22 00:32:11.910 174 11844.00 185.57 52594.94 88888.00 2016-06-22 00:32:12.410 174 11843.95 185.54 52594.94 88888.00 2016-06-22 00:32:12.910 174 11843.93 185.57 52594.89 88888.00 2016-06-22 00:32:13.410 174 11843.91 185.54 52594.92 88888.00 2016-06-22 00:32:13.910 174 11843.89 185.53 52594.95 88888.00 2016-06-22 00:32:14.410 174 11843.86 185.49 52594.91 88888.00 2016-06-22 00:32:14.910 174 11843.87 185.47 52594.92 88888.00 2016-06-22 00:32:15.410 174 11843.85 185.43 52594.94 88888.00 2016-06-22 00:32:15.910 174 11843.84 185.42 52594.95 88888.00 2016-06-22 00:32:16.410 174 11843.83 185.44 52594.94 88888.00 2016-06-22 00:32:16.910 174 11843.81 185.44 52594.95 88888.00 2016-06-22 00:32:17.410 174 11843.81 185.43 52594.99 88888.00 2016-06-22 00:32:17.910 174 11843.80 185.42 52594.97 88888.00 2016-06-22 00:32:18.410 174 11843.81 185.39 52594.97 88888.00 2016-06-22 00:32:18.910 174 11843.72 185.41 52594.94 88888.00 2016-06-22 00:32:19.410 174 11843.68 185.41 52594.95 88888.00 2016-06-22 00:32:19.910 174 11843.71 185.42 52594.98 88888.00 2016-06-22 00:32:20.410 174 11843.70 185.39 52594.99 88888.00 2016-06-22 00:32:20.910 174 11843.70 185.40 52594.98 88888.00 2016-06-22 00:32:21.410 174 11843.70 185.42 52594.97 88888.00 2016-06-22 00:32:21.910 174 11843.74 185.40 52594.95 88888.00 2016-06-22 00:32:22.410 174 11843.70 185.41 52594.97 88888.00 2016-06-22 00:32:22.910 174 11843.68 185.44 52594.97 88888.00 2016-06-22 00:32:23.410 174 11843.70 185.47 52594.95 88888.00 2016-06-22 00:32:23.910 174 11843.67 185.44 52594.94 88888.00 2016-06-22 00:32:24.410 174 11843.61 185.40 52594.98 88888.00 2016-06-22 00:32:24.910 174 11843.57 185.40 52594.99 88888.00 2016-06-22 00:32:25.410 174 11843.56 185.39 52595.01 88888.00 2016-06-22 00:32:25.910 174 11843.53 185.39 52594.99 88888.00 2016-06-22 00:32:26.410 174 11843.50 185.39 52594.97 88888.00 2016-06-22 00:32:26.910 174 11843.49 185.35 52595.00 88888.00 2016-06-22 00:32:27.410 174 11843.49 185.37 52595.00 88888.00 2016-06-22 00:32:27.910 174 11843.48 185.39 52594.95 88888.00 2016-06-22 00:32:28.410 174 11843.45 185.40 52594.95 88888.00 2016-06-22 00:32:28.910 174 11843.41 185.35 52594.94 88888.00 2016-06-22 00:32:29.410 174 11843.37 185.35 52594.90 88888.00 2016-06-22 00:32:29.910 174 11843.41 185.38 52594.92 88888.00 2016-06-22 00:32:30.410 174 11843.40 185.32 52594.92 88888.00 2016-06-22 00:32:30.910 174 11843.37 185.29 52594.92 88888.00 2016-06-22 00:32:31.410 174 11843.36 185.34 52594.92 88888.00 2016-06-22 00:32:31.910 174 11843.34 185.38 52594.98 88888.00 2016-06-22 00:32:32.410 174 11843.34 185.37 52594.97 88888.00 2016-06-22 00:32:32.910 174 11843.33 185.34 52594.94 88888.00 2016-06-22 00:32:33.410 174 11843.30 185.34 52594.95 88888.00 2016-06-22 00:32:33.910 174 11843.28 185.33 52594.96 88888.00 2016-06-22 00:32:34.410 174 11843.32 185.35 52594.98 88888.00 2016-06-22 00:32:34.910 174 11843.32 185.31 52594.99 88888.00 2016-06-22 00:32:35.410 174 11843.28 185.30 52594.98 88888.00 2016-06-22 00:32:35.910 174 11843.25 185.28 52594.98 88888.00 2016-06-22 00:32:36.410 174 11843.25 185.22 52594.97 88888.00 2016-06-22 00:32:36.910 174 11843.22 185.23 52594.95 88888.00 2016-06-22 00:32:37.410 174 11843.22 185.27 52594.90 88888.00 2016-06-22 00:32:37.910 174 11843.18 185.23 52594.91 88888.00 2016-06-22 00:32:38.410 174 11843.21 185.27 52594.92 88888.00 2016-06-22 00:32:38.910 174 11843.26 185.28 52594.94 88888.00 2016-06-22 00:32:39.410 174 11843.28 185.24 52594.92 88888.00 2016-06-22 00:32:39.910 174 11843.26 185.24 52594.92 88888.00 2016-06-22 00:32:40.410 174 11843.24 185.25 52594.92 88888.00 2016-06-22 00:32:40.910 174 11843.22 185.21 52594.94 88888.00 2016-06-22 00:32:41.410 174 11843.21 185.24 52594.95 88888.00 2016-06-22 00:32:41.910 174 11843.19 185.30 52594.95 88888.00 2016-06-22 00:32:42.410 174 11843.17 185.30 52594.95 88888.00 2016-06-22 00:32:42.910 174 11843.18 185.31 52594.95 88888.00 2016-06-22 00:32:43.410 174 11843.21 185.31 52594.95 88888.00 2016-06-22 00:32:43.910 174 11843.19 185.32 52594.92 88888.00 2016-06-22 00:32:44.410 174 11843.17 185.39 52594.95 88888.00 2016-06-22 00:32:44.910 174 11843.13 185.41 52594.95 88888.00 2016-06-22 00:32:45.410 174 11843.14 185.40 52594.95 88888.00 2016-06-22 00:32:45.910 174 11843.16 185.37 52594.99 88888.00 2016-06-22 00:32:46.410 174 11843.15 185.37 52594.99 88888.00 2016-06-22 00:32:46.910 174 11843.16 185.38 52594.95 88888.00 2016-06-22 00:32:47.410 174 11843.19 185.41 52594.98 88888.00 2016-06-22 00:32:47.910 174 11843.17 185.42 52595.00 88888.00 2016-06-22 00:32:48.410 174 11843.16 185.41 52595.01 88888.00 2016-06-22 00:32:48.910 174 11843.18 185.45 52595.01 88888.00 2016-06-22 00:32:49.410 174 11843.22 185.48 52595.01 88888.00 2016-06-22 00:32:49.910 174 11843.19 185.45 52594.97 88888.00 2016-06-22 00:32:50.410 174 11843.18 185.52 52594.98 88888.00 2016-06-22 00:32:50.910 174 11843.18 185.55 52594.97 88888.00 2016-06-22 00:32:51.410 174 11843.19 185.57 52594.98 88888.00 2016-06-22 00:32:51.910 174 11843.22 185.58 52594.98 88888.00 2016-06-22 00:32:52.410 174 11843.18 185.60 52594.99 88888.00 2016-06-22 00:32:52.910 174 11843.22 185.63 52594.99 88888.00 2016-06-22 00:32:53.410 174 11843.23 185.62 52594.99 88888.00 2016-06-22 00:32:53.910 174 11843.25 185.67 52595.03 88888.00 2016-06-22 00:32:54.410 174 11843.25 185.74 52595.00 88888.00 2016-06-22 00:32:54.910 174 11843.27 185.79 52594.97 88888.00 2016-06-22 00:32:55.410 174 11843.26 185.77 52594.98 88888.00 2016-06-22 00:32:55.910 174 11843.24 185.80 52594.96 88888.00 2016-06-22 00:32:56.410 174 11843.25 185.84 52594.95 88888.00 2016-06-22 00:32:56.910 174 11843.28 185.87 52594.95 88888.00 2016-06-22 00:32:57.410 174 11843.32 185.87 52594.91 88888.00 2016-06-22 00:32:57.910 174 11843.35 185.84 52594.95 88888.00 2016-06-22 00:32:58.410 174 11843.36 185.83 52594.96 88888.00 2016-06-22 00:32:58.910 174 11843.34 185.88 52594.98 88888.00 2016-06-22 00:32:59.410 174 11843.37 185.90 52594.98 88888.00 2016-06-22 00:32:59.910 174 11843.42 185.91 52594.96 88888.00 2016-06-22 00:33:00.410 174 11843.43 185.90 52594.94 88888.00 2016-06-22 00:33:00.910 174 11843.45 185.90 52594.95 88888.00 2016-06-22 00:33:01.410 174 11843.41 185.97 52594.96 88888.00 2016-06-22 00:33:01.910 174 11843.39 186.06 52594.97 88888.00 2016-06-22 00:33:02.410 174 11843.37 186.10 52594.96 88888.00 2016-06-22 00:33:02.910 174 11843.40 186.17 52594.95 88888.00 2016-06-22 00:33:03.410 174 11843.42 186.19 52594.96 88888.00 2016-06-22 00:33:03.910 174 11843.42 186.20 52594.97 88888.00 2016-06-22 00:33:04.410 174 11843.41 186.25 52594.97 88888.00 2016-06-22 00:33:04.910 174 11843.41 186.28 52595.00 88888.00 2016-06-22 00:33:05.410 174 11843.44 186.28 52594.98 88888.00 2016-06-22 00:33:05.910 174 11843.45 186.30 52594.99 88888.00 2016-06-22 00:33:06.410 174 11843.49 186.35 52595.01 88888.00 2016-06-22 00:33:06.910 174 11843.48 186.37 52594.99 88888.00 2016-06-22 00:33:07.410 174 11843.49 186.38 52594.98 88888.00 2016-06-22 00:33:07.910 174 11843.51 186.41 52595.00 88888.00 2016-06-22 00:33:08.410 174 11843.56 186.41 52594.95 88888.00 2016-06-22 00:33:08.910 174 11843.56 186.48 52594.94 88888.00 2016-06-22 00:33:09.410 174 11843.57 186.50 52594.97 88888.00 2016-06-22 00:33:09.910 174 11843.65 186.54 52595.00 88888.00 2016-06-22 00:33:10.410 174 11843.66 186.60 52594.98 88888.00 2016-06-22 00:33:10.910 174 11843.62 186.64 52594.97 88888.00 2016-06-22 00:33:11.410 174 11843.66 186.57 52594.99 88888.00 2016-06-22 00:33:11.910 174 11843.70 186.58 52594.99 88888.00 2016-06-22 00:33:12.410 174 11843.70 186.61 52595.00 88888.00 2016-06-22 00:33:12.910 174 11843.74 186.64 52595.00 88888.00 2016-06-22 00:33:13.410 174 11843.77 186.66 52595.04 88888.00 2016-06-22 00:33:13.910 174 11843.76 186.71 52595.04 88888.00 2016-06-22 00:33:14.410 174 11843.79 186.76 52595.00 88888.00 2016-06-22 00:33:14.910 174 11843.77 186.71 52594.99 88888.00 2016-06-22 00:33:15.410 174 11843.78 186.71 52594.99 88888.00 2016-06-22 00:33:15.910 174 11843.84 186.76 52594.99 88888.00 2016-06-22 00:33:16.410 174 11843.85 186.81 52594.98 88888.00 2016-06-22 00:33:16.910 174 11843.85 186.83 52594.96 88888.00 2016-06-22 00:33:17.410 174 11843.87 186.83 52594.96 88888.00 2016-06-22 00:33:17.910 174 11843.86 186.81 52594.99 88888.00 2016-06-22 00:33:18.410 174 11843.87 186.80 52595.04 88888.00 2016-06-22 00:33:18.910 174 11843.88 186.84 52595.04 88888.00 2016-06-22 00:33:19.410 174 11843.89 186.90 52595.01 88888.00 2016-06-22 00:33:19.910 174 11843.89 186.96 52594.97 88888.00 2016-06-22 00:33:20.410 174 11843.95 186.99 52594.98 88888.00 2016-06-22 00:33:20.910 174 11843.96 187.02 52594.99 88888.00 2016-06-22 00:33:21.410 174 11844.01 187.03 52595.03 88888.00 2016-06-22 00:33:21.910 174 11844.00 187.06 52595.03 88888.00 2016-06-22 00:33:22.410 174 11843.98 187.12 52595.01 88888.00 2016-06-22 00:33:22.910 174 11844.03 187.12 52594.99 88888.00 2016-06-22 00:33:23.410 174 11844.03 187.17 52594.97 88888.00 2016-06-22 00:33:23.910 174 11844.04 187.19 52594.97 88888.00 2016-06-22 00:33:24.410 174 11844.03 187.19 52594.97 88888.00 2016-06-22 00:33:24.910 174 11844.03 187.18 52594.98 88888.00 2016-06-22 00:33:25.410 174 11844.04 187.19 52595.01 88888.00 2016-06-22 00:33:25.910 174 11844.06 187.21 52595.04 88888.00 2016-06-22 00:33:26.410 174 11844.09 187.21 52595.01 88888.00 2016-06-22 00:33:26.910 174 11844.10 187.22 52594.97 88888.00 2016-06-22 00:33:27.410 174 11844.11 187.21 52594.91 88888.00 2016-06-22 00:33:27.910 174 11844.11 187.22 52594.90 88888.00 2016-06-22 00:33:28.410 174 11844.13 187.24 52594.91 88888.00 2016-06-22 00:33:28.910 174 11844.19 187.25 52594.88 88888.00 2016-06-22 00:33:29.410 174 11844.21 187.24 52594.87 88888.00 2016-06-22 00:33:29.910 174 11844.22 187.22 52594.89 88888.00 2016-06-22 00:33:30.410 174 11844.21 187.16 52594.92 88888.00 2016-06-22 00:33:30.910 174 11844.20 187.17 52594.94 88888.00 2016-06-22 00:33:31.410 174 11844.23 187.17 52594.94 88888.00 2016-06-22 00:33:31.910 174 11844.27 187.14 52594.91 88888.00 2016-06-22 00:33:32.410 174 11844.23 187.10 52594.88 88888.00 2016-06-22 00:33:32.910 174 11844.22 187.08 52594.90 88888.00 2016-06-22 00:33:33.410 174 11844.23 187.06 52594.87 88888.00 2016-06-22 00:33:33.910 174 11844.24 187.02 52594.79 88888.00 2016-06-22 00:33:34.410 174 11844.27 186.99 52594.79 88888.00 2016-06-22 00:33:34.910 174 11844.29 186.97 52594.80 88888.00 2016-06-22 00:33:35.410 174 11844.26 186.96 52594.79 88888.00 2016-06-22 00:33:35.910 174 11844.24 186.95 52594.78 88888.00 2016-06-22 00:33:36.410 174 11844.24 186.96 52594.79 88888.00 2016-06-22 00:33:36.910 174 11844.23 186.93 52594.77 88888.00 2016-06-22 00:33:37.410 174 11844.24 186.89 52594.78 88888.00 2016-06-22 00:33:37.910 174 11844.31 186.83 52594.79 88888.00 2016-06-22 00:33:38.410 174 11844.32 186.74 52594.78 88888.00 2016-06-22 00:33:38.910 174 11844.33 186.65 52594.77 88888.00 2016-06-22 00:33:39.410 174 11844.37 186.66 52594.79 88888.00 2016-06-22 00:33:39.910 174 11844.35 186.58 52594.77 88888.00 2016-06-22 00:33:40.410 174 11844.35 186.53 52594.71 88888.00 2016-06-22 00:33:40.910 174 11844.35 186.49 52594.70 88888.00 2016-06-22 00:33:41.410 174 11844.35 186.41 52594.71 88888.00 2016-06-22 00:33:41.910 174 11844.38 186.35 52594.68 88888.00 2016-06-22 00:33:42.410 174 11844.40 186.29 52594.68 88888.00 2016-06-22 00:33:42.910 174 11844.39 186.24 52594.71 88888.00 2016-06-22 00:33:43.410 174 11844.33 186.18 52594.70 88888.00 2016-06-22 00:33:43.910 174 11844.35 186.19 52594.71 88888.00 2016-06-22 00:33:44.410 174 11844.38 186.17 52594.73 88888.00 2016-06-22 00:33:44.910 174 11844.38 186.12 52594.71 88888.00 2016-06-22 00:33:45.410 174 11844.37 186.08 52594.68 88888.00 2016-06-22 00:33:45.910 174 11844.36 186.00 52594.68 88888.00 2016-06-22 00:33:46.410 174 11844.36 185.96 52594.65 88888.00 2016-06-22 00:33:46.910 174 11844.36 185.92 52594.62 88888.00 2016-06-22 00:33:47.410 174 11844.33 185.87 52594.63 88888.00 2016-06-22 00:33:47.910 174 11844.33 185.80 52594.63 88888.00 2016-06-22 00:33:48.410 174 11844.40 185.76 52594.64 88888.00 2016-06-22 00:33:48.910 174 11844.40 185.70 52594.65 88888.00 2016-06-22 00:33:49.411 174 11844.39 185.63 52594.63 88888.00 2016-06-22 00:33:49.911 174 11844.39 185.57 52594.63 88888.00 2016-06-22 00:33:50.411 174 11844.37 185.49 52594.66 88888.00 2016-06-22 00:33:50.911 174 11844.36 185.47 52594.61 88888.00 2016-06-22 00:33:51.411 174 11844.35 185.39 52594.56 88888.00 2016-06-22 00:33:51.911 174 11844.32 185.34 52594.56 88888.00 2016-06-22 00:33:52.411 174 11844.29 185.31 52594.61 88888.00 2016-06-22 00:33:52.911 174 11844.24 185.22 52594.62 88888.00 2016-06-22 00:33:53.411 174 11844.27 185.18 52594.61 88888.00 2016-06-22 00:33:53.911 174 11844.29 185.11 52594.60 88888.00 2016-06-22 00:33:54.411 174 11844.26 185.08 52594.59 88888.00 2016-06-22 00:33:54.911 174 11844.23 185.02 52594.59 88888.00 2016-06-22 00:33:55.411 174 11844.19 184.98 52594.62 88888.00 2016-06-22 00:33:55.911 174 11844.19 184.94 52594.63 88888.00 2016-06-22 00:33:56.411 174 11844.15 184.91 52594.62 88888.00 2016-06-22 00:33:56.911 174 11844.12 184.84 52594.59 88888.00 2016-06-22 00:33:57.411 174 11844.15 184.79 52594.55 88888.00 2016-06-22 00:33:57.911 174 11844.14 184.73 52594.55 88888.00 2016-06-22 00:33:58.411 174 11844.09 184.64 52594.56 88888.00 2016-06-22 00:33:58.911 174 11844.05 184.55 52594.57 88888.00 2016-06-22 00:33:59.411 174 11844.00 184.51 52594.56 88888.00 2016-06-22 00:33:59.911 174 11844.02 184.46 52594.54 88888.00 2016-06-22 00:34:00.411 174 11844.03 184.43 52594.57 88888.00 2016-06-22 00:34:00.911 174 11844.05 184.40 52594.54 88888.00 2016-06-22 00:34:01.411 174 11844.04 184.34 52594.52 88888.00 2016-06-22 00:34:01.911 174 11844.00 184.29 52594.54 88888.00 2016-06-22 00:34:02.411 174 11843.97 184.22 52594.56 88888.00 2016-06-22 00:34:02.911 174 11843.94 184.18 52594.56 88888.00 2016-06-22 00:34:03.411 174 11843.88 184.13 52594.54 88888.00 2016-06-22 00:34:03.911 174 11843.84 184.07 52594.54 88888.00 2016-06-22 00:34:04.411 174 11843.84 184.02 52594.56 88888.00 2016-06-22 00:34:04.911 174 11843.84 183.98 52594.57 88888.00 2016-06-22 00:34:05.411 174 11843.78 183.93 52594.59 88888.00 2016-06-22 00:34:05.911 174 11843.75 183.87 52594.62 88888.00 2016-06-22 00:34:06.411 174 11843.75 183.83 52594.63 88888.00 2016-06-22 00:34:06.911 174 11843.67 183.79 52594.63 88888.00 2016-06-22 00:34:07.411 174 11843.62 183.76 52594.65 88888.00 2016-06-22 00:34:07.911 174 11843.59 183.73 52594.68 88888.00 2016-06-22 00:34:08.411 174 11843.57 183.68 52594.70 88888.00 2016-06-22 00:34:08.911 174 11843.52 183.65 52594.69 88888.00 2016-06-22 00:34:09.411 174 11843.49 183.64 52594.66 88888.00 2016-06-22 00:34:09.911 174 11843.44 183.61 52594.66 88888.00 2016-06-22 00:34:10.411 174 11843.40 183.58 52594.66 88888.00 2016-06-22 00:34:10.911 174 11843.36 183.51 52594.70 88888.00 2016-06-22 00:34:11.411 174 11843.34 183.43 52594.71 88888.00 2016-06-22 00:34:11.911 174 11843.33 183.40 52594.72 88888.00 2016-06-22 00:34:12.411 174 11843.30 183.40 52594.77 88888.00 2016-06-22 00:34:12.911 174 11843.21 183.40 52594.81 88888.00 2016-06-22 00:34:13.411 174 11843.17 183.38 52594.86 88888.00 2016-06-22 00:34:13.911 174 11843.17 183.38 52594.86 88888.00 2016-06-22 00:34:14.411 174 11843.15 183.35 52594.86 88888.00 2016-06-22 00:34:14.911 174 11843.10 183.35 52594.85 88888.00 2016-06-22 00:34:15.411 174 11843.08 183.29 52594.86 88888.00 2016-06-22 00:34:15.911 174 11843.00 183.31 52594.86 88888.00 2016-06-22 00:34:16.411 174 11842.93 183.27 52594.83 88888.00 2016-06-22 00:34:16.911 174 11842.90 183.25 52594.87 88888.00 2016-06-22 00:34:17.411 174 11842.87 183.22 52594.88 88888.00 2016-06-22 00:34:17.911 174 11842.79 183.20 52594.90 88888.00 2016-06-22 00:34:18.411 174 11842.73 183.18 52594.95 88888.00 2016-06-22 00:34:18.911 174 11842.70 183.18 52594.91 88888.00 2016-06-22 00:34:19.411 174 11842.67 183.16 52594.95 88888.00 2016-06-22 00:34:19.911 174 11842.63 183.16 52594.98 88888.00 2016-06-22 00:34:20.411 174 11842.53 183.16 52594.98 88888.00 2016-06-22 00:34:20.911 174 11842.46 183.15 52595.01 88888.00 2016-06-22 00:34:21.411 174 11842.43 183.15 52595.03 88888.00 2016-06-22 00:34:21.911 174 11842.44 183.14 52595.05 88888.00 2016-06-22 00:34:22.411 174 11842.40 183.11 52595.03 88888.00 2016-06-22 00:34:22.911 174 11842.38 183.08 52595.04 88888.00 2016-06-22 00:34:23.411 174 11842.34 183.09 52595.06 88888.00 2016-06-22 00:34:23.911 174 11842.30 183.12 52595.01 88888.00 2016-06-22 00:34:24.411 174 11842.27 183.16 52595.07 88888.00 2016-06-22 00:34:24.911 174 11842.23 183.20 52595.05 88888.00 2016-06-22 00:34:25.411 174 11842.22 183.18 52595.07 88888.00 2016-06-22 00:34:25.911 174 11842.17 183.18 52595.10 88888.00 2016-06-22 00:34:26.411 174 11842.11 183.18 52595.13 88888.00 2016-06-22 00:34:26.911 174 11842.08 183.18 52595.17 88888.00 2016-06-22 00:34:27.411 174 11842.04 183.20 52595.18 88888.00 2016-06-22 00:34:27.911 174 11841.98 183.20 52595.21 88888.00 2016-06-22 00:34:28.411 174 11841.94 183.21 52595.22 88888.00 2016-06-22 00:34:28.911 174 11841.92 183.25 52595.22 88888.00 2016-06-22 00:34:29.411 174 11841.90 183.27 52595.25 88888.00 2016-06-22 00:34:29.911 174 11841.81 183.29 52595.27 88888.00 2016-06-22 00:34:30.411 174 11841.79 183.30 52595.31 88888.00 2016-06-22 00:34:30.911 174 11841.76 183.29 52595.31 88888.00 2016-06-22 00:34:31.411 174 11841.72 183.32 52595.33 88888.00 2016-06-22 00:34:31.911 174 11841.67 183.37 52595.29 88888.00 2016-06-22 00:34:32.411 174 11841.61 183.32 52595.30 88888.00 2016-06-22 00:34:32.911 174 11841.57 183.32 52595.33 88888.00 2016-06-22 00:34:33.411 174 11841.58 183.32 52595.34 88888.00 2016-06-22 00:34:33.911 174 11841.58 183.30 52595.35 88888.00 2016-06-22 00:34:34.411 174 11841.52 183.32 52595.35 88888.00 2016-06-22 00:34:34.911 174 11841.47 183.34 52595.34 88888.00 2016-06-22 00:34:35.411 174 11841.40 183.41 52595.38 88888.00 2016-06-22 00:34:35.911 174 11841.35 183.39 52595.43 88888.00 2016-06-22 00:34:36.411 174 11841.30 183.40 52595.42 88888.00 2016-06-22 00:34:36.911 174 11841.32 183.40 52595.40 88888.00 2016-06-22 00:34:37.411 174 11841.30 183.41 52595.43 88888.00 2016-06-22 00:34:37.911 174 11841.28 183.46 52595.41 88888.00 2016-06-22 00:34:38.411 174 11841.24 183.48 52595.44 88888.00 2016-06-22 00:34:38.911 174 11841.19 183.53 52595.44 88888.00 2016-06-22 00:34:39.411 174 11841.13 183.57 52595.47 88888.00 2016-06-22 00:34:39.911 174 11841.08 183.60 52595.48 88888.00 2016-06-22 00:34:40.411 174 11841.07 183.68 52595.50 88888.00 2016-06-22 00:34:40.911 174 11841.05 183.70 52595.52 88888.00 2016-06-22 00:34:41.411 174 11841.00 183.75 52595.50 88888.00 2016-06-22 00:34:41.911 174 11840.98 183.75 52595.45 88888.00 2016-06-22 00:34:42.411 174 11840.98 183.77 52595.51 88888.00 2016-06-22 00:34:42.911 174 11840.95 183.77 52595.52 88888.00 2016-06-22 00:34:43.411 174 11840.89 183.75 52595.54 88888.00 2016-06-22 00:34:43.911 174 11840.85 183.77 52595.52 88888.00 2016-06-22 00:34:44.411 174 11840.79 183.78 52595.53 88888.00 2016-06-22 00:34:44.911 174 11840.76 183.85 52595.53 88888.00 2016-06-22 00:34:45.411 174 11840.71 183.86 52595.49 88888.00 2016-06-22 00:34:45.911 174 11840.69 183.84 52595.49 88888.00 2016-06-22 00:34:46.411 174 11840.68 183.86 52595.51 88888.00 2016-06-22 00:34:46.911 174 11840.64 183.89 52595.51 88888.00 2016-06-22 00:34:47.411 174 11840.61 183.94 52595.52 88888.00 2016-06-22 00:34:47.911 174 11840.62 183.98 52595.51 88888.00 2016-06-22 00:34:48.411 174 11840.58 184.04 52595.51 88888.00 2016-06-22 00:34:48.911 174 11840.56 184.06 52595.49 88888.00 2016-06-22 00:34:49.411 174 11840.54 184.08 52595.45 88888.00 2016-06-22 00:34:49.911 174 11840.52 184.13 52595.45 88888.00 2016-06-22 00:34:50.411 174 11840.50 184.15 52595.43 88888.00 2016-06-22 00:34:50.911 174 11840.49 184.13 52595.43 88888.00 2016-06-22 00:34:51.411 174 11840.45 184.15 52595.45 88888.00 2016-06-22 00:34:51.911 174 11840.42 184.14 52595.44 88888.00 2016-06-22 00:34:52.411 174 11840.41 184.13 52595.45 88888.00 2016-06-22 00:34:52.911 174 11840.42 184.18 52595.50 88888.00 2016-06-22 00:34:53.411 174 11840.42 184.21 52595.49 88888.00 2016-06-22 00:34:53.911 174 11840.40 184.24 52595.44 88888.00 2016-06-22 00:34:54.411 174 11840.38 184.26 52595.40 88888.00 2016-06-22 00:34:54.911 174 11840.35 184.23 52595.38 88888.00 2016-06-22 00:34:55.411 174 11840.34 184.26 52595.36 88888.00 2016-06-22 00:34:55.911 174 11840.38 184.32 52595.33 88888.00 2016-06-22 00:34:56.411 174 11840.43 184.35 52595.30 88888.00 2016-06-22 00:34:56.911 174 11840.43 184.38 52595.31 88888.00 2016-06-22 00:34:57.411 174 11840.40 184.41 52595.29 88888.00 2016-06-22 00:34:57.911 174 11840.36 184.45 52595.27 88888.00 2016-06-22 00:34:58.411 174 11840.36 184.48 52595.31 88888.00 2016-06-22 00:34:58.911 174 11840.37 184.47 52595.33 88888.00 2016-06-22 00:34:59.411 174 11840.37 184.51 52595.31 88888.00 2016-06-22 00:34:59.911 174 11840.38 184.53 52595.29 88888.00 2016-06-22 00:35:00.411 174 11840.38 184.55 52595.24 88888.00 2016-06-22 00:35:00.911 174 11840.37 184.55 52595.20 88888.00 2016-06-22 00:35:01.411 174 11840.37 184.60 52595.17 88888.00 2016-06-22 00:35:01.911 174 11840.36 184.61 52595.17 88888.00 2016-06-22 00:35:02.411 174 11840.35 184.61 52595.16 88888.00 2016-06-22 00:35:02.911 174 11840.34 184.58 52595.17 88888.00 2016-06-22 00:35:03.411 174 11840.34 184.63 52595.20 88888.00 2016-06-22 00:35:03.911 174 11840.37 184.66 52595.13 88888.00 2016-06-22 00:35:04.411 174 11840.37 184.69 52595.09 88888.00 2016-06-22 00:35:04.911 174 11840.37 184.75 52595.09 88888.00 2016-06-22 00:35:05.411 174 11840.41 184.75 52595.07 88888.00 2016-06-22 00:35:05.911 174 11840.46 184.71 52595.05 88888.00 2016-06-22 00:35:06.411 174 11840.45 184.74 52595.06 88888.00 2016-06-22 00:35:06.911 174 11840.46 184.75 52595.08 88888.00 2016-06-22 00:35:07.411 174 11840.45 184.79 52595.03 88888.00 2016-06-22 00:35:07.911 174 11840.43 184.83 52594.95 88888.00 2016-06-22 00:35:08.411 174 11840.45 184.87 52594.94 88888.00 2016-06-22 00:35:08.911 174 11840.45 184.83 52594.96 88888.00 2016-06-22 00:35:09.411 174 11840.43 184.81 52594.92 88888.00 2016-06-22 00:35:09.911 174 11840.45 184.85 52594.86 88888.00 2016-06-22 00:35:10.411 174 11840.45 184.91 52594.83 88888.00 2016-06-22 00:35:10.911 174 11840.47 184.98 52594.82 88888.00 2016-06-22 00:35:11.411 174 11840.53 185.03 52594.81 88888.00 2016-06-22 00:35:11.911 174 11840.52 185.03 52594.79 88888.00 2016-06-22 00:35:12.411 174 11840.53 185.06 52594.81 88888.00 2016-06-22 00:35:12.911 174 11840.52 185.06 52594.79 88888.00 2016-06-22 00:35:13.411 174 11840.56 185.08 52594.74 88888.00 2016-06-22 00:35:13.911 174 11840.59 185.11 52594.70 88888.00 2016-06-22 00:35:14.411 174 11840.61 185.10 52594.65 88888.00 2016-06-22 00:35:14.911 174 11840.62 185.12 52594.65 88888.00 2016-06-22 00:35:15.411 174 11840.63 185.21 52594.63 88888.00 2016-06-22 00:35:15.911 174 11840.67 185.30 52594.57 88888.00 2016-06-22 00:35:16.411 174 11840.69 185.31 52594.57 88888.00 2016-06-22 00:35:16.911 174 11840.69 185.33 52594.57 88888.00 2016-06-22 00:35:17.411 174 11840.71 185.35 52594.59 88888.00 2016-06-22 00:35:17.911 174 11840.72 185.37 52594.59 88888.00 2016-06-22 00:35:18.411 174 11840.76 185.35 52594.57 88888.00 2016-06-22 00:35:18.911 174 11840.79 185.38 52594.48 88888.00 2016-06-22 00:35:19.411 174 11840.77 185.39 52594.46 88888.00 2016-06-22 00:35:19.911 174 11840.77 185.42 52594.46 88888.00 2016-06-22 00:35:20.411 174 11840.84 185.49 52594.44 88888.00 2016-06-22 00:35:20.911 174 11840.87 185.45 52594.41 88888.00 2016-06-22 00:35:21.411 174 11840.91 185.45 52594.37 88888.00 2016-06-22 00:35:21.911 174 11840.96 185.45 52594.41 88888.00 2016-06-22 00:35:22.411 174 11840.95 185.49 52594.36 88888.00 2016-06-22 00:35:22.911 174 11840.96 185.48 52594.33 88888.00 2016-06-22 00:35:23.411 174 11841.02 185.49 52594.33 88888.00 2016-06-22 00:35:23.911 174 11841.02 185.58 52594.32 88888.00 2016-06-22 00:35:24.411 174 11841.04 185.59 52594.30 88888.00 2016-06-22 00:35:24.911 174 11841.06 185.58 52594.27 88888.00 2016-06-22 00:35:25.411 174 11841.08 185.60 52594.24 88888.00 2016-06-22 00:35:25.911 174 11841.08 185.62 52594.23 88888.00 2016-06-22 00:35:26.411 174 11841.12 185.67 52594.20 88888.00 2016-06-22 00:35:26.911 174 11841.17 185.69 52594.18 88888.00 2016-06-22 00:35:27.411 174 11841.22 185.71 52594.13 88888.00 2016-06-22 00:35:27.911 174 11841.21 185.76 52594.12 88888.00 2016-06-22 00:35:28.411 174 11841.22 185.78 52594.13 88888.00 2016-06-22 00:35:28.911 174 11841.22 185.79 52594.12 88888.00 2016-06-22 00:35:29.411 174 11841.25 185.77 52594.08 88888.00 2016-06-22 00:35:29.911 174 11841.28 185.74 52594.07 88888.00 2016-06-22 00:35:30.411 174 11841.29 185.81 52594.07 88888.00 2016-06-22 00:35:30.911 174 11841.31 185.89 52594.07 88888.00 2016-06-22 00:35:31.411 174 11841.26 185.87 52594.07 88888.00 2016-06-22 00:35:31.911 174 11841.26 185.87 52594.06 88888.00 2016-06-22 00:35:32.411 174 11841.32 185.88 52594.09 88888.00 2016-06-22 00:35:32.911 174 11841.38 185.89 52594.12 88888.00 2016-06-22 00:35:33.411 174 11841.37 185.95 52594.11 88888.00 2016-06-22 00:35:33.911 174 11841.37 185.95 52594.08 88888.00 2016-06-22 00:35:34.411 174 11841.38 185.93 52594.02 88888.00 2016-06-22 00:35:34.911 174 11841.39 186.00 52594.02 88888.00 2016-06-22 00:35:35.411 174 11841.38 186.03 52594.04 88888.00 2016-06-22 00:35:35.911 174 11841.40 186.08 52594.07 88888.00 2016-06-22 00:35:36.411 174 11841.44 186.11 52594.00 88888.00 2016-06-22 00:35:36.911 174 11841.49 186.07 52594.01 88888.00 2016-06-22 00:35:37.411 174 11841.57 186.05 52594.04 88888.00 2016-06-22 00:35:37.911 174 11841.59 186.08 52594.03 88888.00 2016-06-22 00:35:38.411 174 11841.63 186.10 52594.04 88888.00 2016-06-22 00:35:38.911 174 11841.61 186.13 52594.00 88888.00 2016-06-22 00:35:39.411 174 11841.66 186.13 52593.94 88888.00 2016-06-22 00:35:39.911 174 11841.67 186.18 52593.92 88888.00 2016-06-22 00:35:40.411 174 11841.68 186.18 52593.88 88888.00 2016-06-22 00:35:40.911 174 11841.69 186.18 52593.88 88888.00 2016-06-22 00:35:41.411 174 11841.70 186.16 52593.90 88888.00 2016-06-22 00:35:41.911 174 11841.68 186.21 52593.92 88888.00 2016-06-22 00:35:42.411 174 11841.72 186.20 52593.95 88888.00 2016-06-22 00:35:42.911 174 11841.76 186.22 52593.95 88888.00 2016-06-22 00:35:43.411 174 11841.79 186.25 52593.94 88888.00 2016-06-22 00:35:43.911 174 11841.79 186.25 52593.92 88888.00 2016-06-22 00:35:44.411 174 11841.79 186.26 52593.88 88888.00 2016-06-22 00:35:44.911 174 11841.81 186.24 52593.89 88888.00 2016-06-22 00:35:45.411 174 11841.82 186.22 52593.90 88888.00 2016-06-22 00:35:45.911 174 11841.82 186.26 52593.86 88888.00 2016-06-22 00:35:46.411 174 11841.83 186.32 52593.86 88888.00 2016-06-22 00:35:46.911 174 11841.87 186.35 52593.86 88888.00 2016-06-22 00:35:47.411 174 11841.90 186.35 52593.83 88888.00 2016-06-22 00:35:47.911 174 11841.95 186.35 52593.88 88888.00 2016-06-22 00:35:48.411 174 11841.94 186.41 52593.84 88888.00 2016-06-22 00:35:48.911 174 11841.92 186.44 52593.81 88888.00 2016-06-22 00:35:49.411 174 11841.95 186.41 52593.84 88888.00 2016-06-22 00:35:49.911 174 11842.01 186.44 52593.81 88888.00 2016-06-22 00:35:50.411 174 11841.99 186.46 52593.84 88888.00 2016-06-22 00:35:50.911 174 11842.00 186.44 52593.83 88888.00 2016-06-22 00:35:51.411 174 11842.07 186.48 52593.81 88888.00 2016-06-22 00:35:51.911 174 11842.10 186.50 52593.79 88888.00 2016-06-22 00:35:52.411 174 11842.12 186.50 52593.80 88888.00 2016-06-22 00:35:52.911 174 11842.14 186.55 52593.80 88888.00 2016-06-22 00:35:53.411 174 11842.13 186.55 52593.77 88888.00 2016-06-22 00:35:53.911 174 11842.11 186.55 52593.81 88888.00 2016-06-22 00:35:54.411 174 11842.13 186.55 52593.80 88888.00 2016-06-22 00:35:54.911 174 11842.14 186.58 52593.76 88888.00 2016-06-22 00:35:55.411 174 11842.19 186.64 52593.76 88888.00 2016-06-22 00:35:55.911 174 11842.19 186.61 52593.76 88888.00 2016-06-22 00:35:56.411 174 11842.20 186.60 52593.82 88888.00 2016-06-22 00:35:56.911 174 11842.25 186.63 52593.81 88888.00 2016-06-22 00:35:57.411 174 11842.26 186.67 52593.80 88888.00 2016-06-22 00:35:57.911 174 11842.26 186.68 52593.81 88888.00 2016-06-22 00:35:58.411 174 11842.26 186.70 52593.77 88888.00 2016-06-22 00:35:58.911 174 11842.23 186.73 52593.77 88888.00 2016-06-22 00:35:59.411 174 11842.20 186.73 52593.82 88888.00 2016-06-22 00:35:59.911 174 11842.25 186.74 52593.77 88888.00 2016-06-22 00:36:00.411 174 11842.26 186.77 52593.79 88888.00 2016-06-22 00:36:00.911 174 11842.22 186.78 52593.80 88888.00 2016-06-22 00:36:01.411 174 11842.21 186.78 52593.81 88888.00 2016-06-22 00:36:01.911 174 11842.23 186.77 52593.81 88888.00 2016-06-22 00:36:02.411 174 11842.25 186.79 52593.81 88888.00 2016-06-22 00:36:02.911 174 11842.27 186.76 52593.84 88888.00 2016-06-22 00:36:03.411 174 11842.29 186.77 52593.84 88888.00 2016-06-22 00:36:03.911 174 11842.31 186.78 52593.81 88888.00 2016-06-22 00:36:04.411 174 11842.30 186.79 52593.82 88888.00 2016-06-22 00:36:04.911 174 11842.35 186.81 52593.83 88888.00 2016-06-22 00:36:05.411 174 11842.37 186.83 52593.86 88888.00 2016-06-22 00:36:05.911 174 11842.36 186.81 52593.85 88888.00 2016-06-22 00:36:06.411 174 11842.34 186.79 52593.83 88888.00 2016-06-22 00:36:06.911 174 11842.35 186.79 52593.85 88888.00 2016-06-22 00:36:07.411 174 11842.35 186.76 52593.85 88888.00 2016-06-22 00:36:07.911 174 11842.34 186.88 52593.83 88888.00 2016-06-22 00:36:08.411 174 11842.33 186.93 52593.83 88888.00 2016-06-22 00:36:08.911 174 11842.35 186.93 52593.85 88888.00 2016-06-22 00:36:09.411 174 11842.40 186.93 52593.91 88888.00 2016-06-22 00:36:09.911 174 11842.38 186.94 52593.90 88888.00 2016-06-22 00:36:10.411 174 11842.35 186.98 52593.90 88888.00 2016-06-22 00:36:10.911 174 11842.37 186.97 52593.89 88888.00 2016-06-22 00:36:11.411 174 11842.42 186.92 52593.89 88888.00 2016-06-22 00:36:11.911 174 11842.42 186.88 52593.89 88888.00 2016-06-22 00:36:12.411 174 11842.42 186.92 52593.91 88888.00 2016-06-22 00:36:12.911 174 11842.39 186.92 52593.94 88888.00 2016-06-22 00:36:13.411 174 11842.40 186.90 52593.94 88888.00 2016-06-22 00:36:13.911 174 11842.39 186.86 52593.94 88888.00 2016-06-22 00:36:14.411 174 11842.35 186.81 52593.92 88888.00 2016-06-22 00:36:14.911 174 11842.38 186.86 52593.93 88888.00 2016-06-22 00:36:15.411 174 11842.44 186.88 52593.95 88888.00 2016-06-22 00:36:15.911 174 11842.39 186.89 52593.95 88888.00 2016-06-22 00:36:16.411 174 11842.42 186.87 52593.91 88888.00 2016-06-22 00:36:16.911 174 11842.40 186.86 52593.91 88888.00 2016-06-22 00:36:17.411 174 11842.44 186.83 52593.95 88888.00 2016-06-22 00:36:17.911 174 11842.46 186.81 52593.97 88888.00 2016-06-22 00:36:18.411 174 11842.47 186.83 52593.95 88888.00 2016-06-22 00:36:18.911 174 11842.51 186.81 52593.94 88888.00 2016-06-22 00:36:19.411 174 11842.53 186.80 52593.95 88888.00 2016-06-22 00:36:19.911 174 11842.58 186.79 52593.97 88888.00 2016-06-22 00:36:20.411 174 11842.57 186.78 52593.97 88888.00 2016-06-22 00:36:20.911 174 11842.56 186.78 52593.99 88888.00 2016-06-22 00:36:21.411 174 11842.57 186.75 52593.97 88888.00 2016-06-22 00:36:21.911 174 11842.56 186.75 52594.02 88888.00 2016-06-22 00:36:22.411 174 11842.58 186.76 52594.03 88888.00 2016-06-22 00:36:22.911 174 11842.58 186.81 52594.06 88888.00 2016-06-22 00:36:23.411 174 11842.58 186.84 52594.07 88888.00 2016-06-22 00:36:23.911 174 11842.56 186.80 52594.06 88888.00 2016-06-22 00:36:24.411 174 11842.57 186.80 52594.03 88888.00 2016-06-22 00:36:24.911 174 11842.60 186.78 52594.06 88888.00 2016-06-22 00:36:25.411 174 11842.58 186.75 52594.06 88888.00 2016-06-22 00:36:25.911 174 11842.61 186.73 52594.04 88888.00 2016-06-22 00:36:26.411 174 11842.64 186.70 52594.03 88888.00 2016-06-22 00:36:26.911 174 11842.62 186.67 52594.01 88888.00 2016-06-22 00:36:27.411 174 11842.63 186.67 52594.01 88888.00 2016-06-22 00:36:27.911 174 11842.66 186.65 52594.03 88888.00 2016-06-22 00:36:28.411 174 11842.69 186.67 52594.06 88888.00 2016-06-22 00:36:28.911 174 11842.69 186.66 52594.04 88888.00 2016-06-22 00:36:29.411 174 11842.69 186.64 52594.06 88888.00 2016-06-22 00:36:29.911 174 11842.69 186.68 52594.13 88888.00 2016-06-22 00:36:30.411 174 11842.64 186.66 52594.15 88888.00 2016-06-22 00:36:30.911 174 11842.69 186.60 52594.13 88888.00 2016-06-22 00:36:31.411 174 11842.72 186.57 52594.12 88888.00 2016-06-22 00:36:31.911 174 11842.70 186.61 52594.10 88888.00 2016-06-22 00:36:32.411 174 11842.70 186.61 52594.13 88888.00 2016-06-22 00:36:32.911 174 11842.72 186.60 52594.12 88888.00 2016-06-22 00:36:33.411 174 11842.70 186.58 52594.12 88888.00 2016-06-22 00:36:33.911 174 11842.70 186.56 52594.15 88888.00 2016-06-22 00:36:34.412 174 11842.73 186.54 52594.18 88888.00 2016-06-22 00:36:34.912 174 11842.71 186.51 52594.17 88888.00 2016-06-22 00:36:35.412 174 11842.67 186.49 52594.18 88888.00 2016-06-22 00:36:35.912 174 11842.70 186.48 52594.17 88888.00 2016-06-22 00:36:36.412 174 11842.70 186.46 52594.18 88888.00 2016-06-22 00:36:36.912 174 11842.69 186.49 52594.20 88888.00 2016-06-22 00:36:37.412 174 11842.69 186.46 52594.20 88888.00 2016-06-22 00:36:37.912 174 11842.71 186.39 52594.16 88888.00 2016-06-22 00:36:38.412 174 11842.71 186.35 52594.17 88888.00 2016-06-22 00:36:38.912 174 11842.70 186.36 52594.17 88888.00 2016-06-22 00:36:39.412 174 11842.73 186.36 52594.19 88888.00 2016-06-22 00:36:39.912 174 11842.74 186.37 52594.23 88888.00 2016-06-22 00:36:40.412 174 11842.73 186.36 52594.24 88888.00 2016-06-22 00:36:40.912 174 11842.70 186.29 52594.23 88888.00 2016-06-22 00:36:41.412 174 11842.70 186.24 52594.23 88888.00 2016-06-22 00:36:41.912 174 11842.71 186.20 52594.25 88888.00 2016-06-22 00:36:42.412 174 11842.70 186.18 52594.28 88888.00 2016-06-22 00:36:42.912 174 11842.70 186.17 52594.34 88888.00 2016-06-22 00:36:43.412 174 11842.67 186.18 52594.35 88888.00 2016-06-22 00:36:43.912 174 11842.65 186.17 52594.35 88888.00 2016-06-22 00:36:44.412 174 11842.66 186.11 52594.34 88888.00 2016-06-22 00:36:44.912 174 11842.69 186.06 52594.38 88888.00 2016-06-22 00:36:45.412 174 11842.69 186.02 52594.39 88888.00 2016-06-22 00:36:45.912 174 11842.64 186.06 52594.39 88888.00 2016-06-22 00:36:46.412 174 11842.63 186.09 52594.42 88888.00 2016-06-22 00:36:46.912 174 11842.65 186.10 52594.42 88888.00 2016-06-22 00:36:47.412 174 11842.65 186.08 52594.41 88888.00 2016-06-22 00:36:47.912 174 11842.65 186.09 52594.42 88888.00 2016-06-22 00:36:48.412 174 11842.66 186.10 52594.44 88888.00 2016-06-22 00:36:48.912 174 11842.67 186.00 52594.39 88888.00 2016-06-22 00:36:49.412 174 11842.65 185.93 52594.39 88888.00 2016-06-22 00:36:49.912 174 11842.57 185.98 52594.39 88888.00 2016-06-22 00:36:50.412 174 11842.57 185.97 52594.41 88888.00 2016-06-22 00:36:50.912 174 11842.63 185.91 52594.39 88888.00 2016-06-22 00:36:51.412 174 11842.62 185.86 52594.43 88888.00 2016-06-22 00:36:51.912 174 11842.63 185.89 52594.46 88888.00 2016-06-22 00:36:52.412 174 11842.58 185.87 52594.45 88888.00 2016-06-22 00:36:52.912 174 11842.56 185.84 52594.46 88888.00 2016-06-22 00:36:53.412 174 11842.58 185.81 52594.46 88888.00 2016-06-22 00:36:53.912 174 11842.62 185.74 52594.47 88888.00 2016-06-22 00:36:54.412 174 11842.58 185.72 52594.50 88888.00 2016-06-22 00:36:54.912 174 11842.58 185.66 52594.51 88888.00 2016-06-22 00:36:55.412 174 11842.54 185.64 52594.50 88888.00 2016-06-22 00:36:55.912 174 11842.51 185.63 52594.51 88888.00 2016-06-22 00:36:56.412 174 11842.52 185.61 52594.55 88888.00 2016-06-22 00:36:56.912 174 11842.52 185.58 52594.53 88888.00 2016-06-22 00:36:57.412 174 11842.52 185.66 52594.51 88888.00 2016-06-22 00:36:57.912 174 11842.53 185.66 52594.51 88888.00 2016-06-22 00:36:58.412 174 11842.54 185.64 52594.52 88888.00 2016-06-22 00:36:58.912 174 11842.53 185.59 52594.55 88888.00 2016-06-22 00:36:59.412 174 11842.48 185.55 52594.57 88888.00 2016-06-22 00:36:59.912 174 11842.46 185.48 52594.59 88888.00 2016-06-22 00:37:00.412 174 11842.44 185.48 52594.56 88888.00 2016-06-22 00:37:00.912 174 11842.44 185.49 52594.55 88888.00 2016-06-22 00:37:01.412 174 11842.42 185.42 52594.55 88888.00 2016-06-22 00:37:01.912 174 11842.43 185.37 52594.57 88888.00 2016-06-22 00:37:02.412 174 11842.39 185.34 52594.57 88888.00 2016-06-22 00:37:02.912 174 11842.42 185.37 52594.60 88888.00 2016-06-22 00:37:03.412 174 11842.43 185.39 52594.62 88888.00 2016-06-22 00:37:03.912 174 11842.38 185.35 52594.65 88888.00 2016-06-22 00:37:04.412 174 11842.43 185.32 52594.65 88888.00 2016-06-22 00:37:04.912 174 11842.43 185.30 52594.68 88888.00 2016-06-22 00:37:05.412 174 11842.40 185.31 52594.65 88888.00 2016-06-22 00:37:05.912 174 11842.39 185.32 52594.65 88888.00 2016-06-22 00:37:06.412 174 11842.40 185.32 52594.62 88888.00 2016-06-22 00:37:06.912 174 11842.36 185.31 52594.61 88888.00 2016-06-22 00:37:07.412 174 11842.35 185.33 52594.66 88888.00 2016-06-22 00:37:07.912 174 11842.33 185.29 52594.71 88888.00 2016-06-22 00:37:08.412 174 11842.35 185.28 52594.69 88888.00 2016-06-22 00:37:08.912 174 11842.36 185.30 52594.69 88888.00 2016-06-22 00:37:09.412 174 11842.33 185.27 52594.70 88888.00 2016-06-22 00:37:09.912 174 11842.28 185.25 52594.71 88888.00 2016-06-22 00:37:10.412 174 11842.26 185.27 52594.70 88888.00 2016-06-22 00:37:10.912 174 11842.28 185.22 52594.69 88888.00 2016-06-22 00:37:11.412 174 11842.26 185.30 52594.72 88888.00 2016-06-22 00:37:11.912 174 11842.28 185.29 52594.69 88888.00 2016-06-22 00:37:12.412 174 11842.26 185.16 52594.71 88888.00 2016-06-22 00:37:12.912 174 11842.22 185.09 52594.70 88888.00 2016-06-22 00:37:13.412 174 11842.27 185.11 52594.65 88888.00 2016-06-22 00:37:13.912 174 11842.28 185.14 52594.66 88888.00 2016-06-22 00:37:14.412 174 11842.27 185.15 52594.68 88888.00 2016-06-22 00:37:14.912 174 11842.27 185.18 52594.65 88888.00 2016-06-22 00:37:15.412 174 11842.28 185.12 52594.68 88888.00 2016-06-22 00:37:15.912 174 11842.28 185.12 52594.70 88888.00 2016-06-22 00:37:16.412 174 11842.29 185.08 52594.70 88888.00 2016-06-22 00:37:16.912 174 11842.29 185.06 52594.68 88888.00 2016-06-22 00:37:17.412 174 11842.29 185.05 52594.68 88888.00 2016-06-22 00:37:17.912 174 11842.27 185.08 52594.68 88888.00 2016-06-22 00:37:18.412 174 11842.26 185.11 52594.69 88888.00 2016-06-22 00:37:18.912 174 11842.29 185.11 52594.70 88888.00 2016-06-22 00:37:19.412 174 11842.33 185.11 52594.66 88888.00 2016-06-22 00:37:19.912 174 11842.26 185.11 52594.66 88888.00 2016-06-22 00:37:20.412 174 11842.23 185.12 52594.64 88888.00 2016-06-22 00:37:20.912 174 11842.26 185.06 52594.68 88888.00 2016-06-22 00:37:21.412 174 11842.26 184.99 52594.71 88888.00 2016-06-22 00:37:21.912 174 11842.21 184.91 52594.70 88888.00 2016-06-22 00:37:22.412 174 11842.23 184.95 52594.73 88888.00 2016-06-22 00:37:22.912 174 11842.18 185.01 52594.72 88888.00 2016-06-22 00:37:23.412 174 11842.16 185.01 52594.76 88888.00 2016-06-22 00:37:23.912 174 11842.17 185.01 52594.73 88888.00 2016-06-22 00:37:24.412 174 11842.16 184.93 52594.73 88888.00 2016-06-22 00:37:24.912 174 11842.14 184.91 52594.73 88888.00 2016-06-22 00:37:25.412 174 11842.08 184.95 52594.77 88888.00 2016-06-22 00:37:25.912 174 11842.10 184.95 52594.79 88888.00 2016-06-22 00:37:26.412 174 11842.11 184.94 52594.79 88888.00 2016-06-22 00:37:26.912 174 11842.07 184.89 52594.78 88888.00 2016-06-22 00:37:27.412 174 11842.05 184.87 52594.81 88888.00 2016-06-22 00:37:27.912 174 11842.04 184.87 52594.83 88888.00 2016-06-22 00:37:28.412 174 11842.02 184.82 52594.82 88888.00 2016-06-22 00:37:28.912 174 11841.99 184.79 52594.83 88888.00 2016-06-22 00:37:29.412 174 11842.00 184.75 52594.83 88888.00 2016-06-22 00:37:29.912 174 11841.99 184.73 52594.82 88888.00 2016-06-22 00:37:30.412 174 11841.91 184.75 52594.79 88888.00 2016-06-22 00:37:30.912 174 11841.93 184.72 52594.79 88888.00 2016-06-22 00:37:31.412 174 11841.92 184.73 52594.81 88888.00 2016-06-22 00:37:31.912 174 11841.90 184.75 52594.83 88888.00 2016-06-22 00:37:32.412 174 11841.91 184.72 52594.82 88888.00 2016-06-22 00:37:32.912 174 11841.90 184.69 52594.85 88888.00 2016-06-22 00:37:33.412 174 11841.92 184.67 52594.85 88888.00 2016-06-22 00:37:33.912 174 11841.91 184.67 52594.83 88888.00 2016-06-22 00:37:34.412 174 11841.91 184.67 52594.83 88888.00 2016-06-22 00:37:34.912 174 11841.90 184.66 52594.85 88888.00 2016-06-22 00:37:35.412 174 11841.86 184.65 52594.82 88888.00 2016-06-22 00:37:35.912 174 11841.85 184.67 52594.82 88888.00 2016-06-22 00:37:36.412 174 11841.87 184.67 52594.85 88888.00 2016-06-22 00:37:36.912 174 11841.87 184.64 52594.87 88888.00 2016-06-22 00:37:37.412 174 11841.92 184.62 52594.87 88888.00 2016-06-22 00:37:37.912 174 11841.94 184.63 52594.86 88888.00 2016-06-22 00:37:38.412 174 11841.87 184.57 52594.82 88888.00 2016-06-22 00:37:38.912 174 11841.84 184.58 52594.78 88888.00 2016-06-22 00:37:39.412 174 11841.84 184.61 52594.79 88888.00 2016-06-22 00:37:39.912 174 11841.87 184.63 52594.80 88888.00 2016-06-22 00:37:40.412 174 11841.85 184.65 52594.82 88888.00 2016-06-22 00:37:40.912 174 11841.83 184.65 52594.80 88888.00 2016-06-22 00:37:41.412 174 11841.79 184.66 52594.79 88888.00 2016-06-22 00:37:41.912 174 11841.83 184.63 52594.80 88888.00 2016-06-22 00:37:42.412 174 11841.86 184.61 52594.81 88888.00 2016-06-22 00:37:42.912 174 11841.84 184.61 52594.82 88888.00 2016-06-22 00:37:43.412 174 11841.84 184.63 52594.78 88888.00 2016-06-22 00:37:43.912 174 11841.82 184.63 52594.76 88888.00 2016-06-22 00:37:44.412 174 11841.82 184.61 52594.74 88888.00 2016-06-22 00:37:44.912 174 11841.81 184.62 52594.74 88888.00 2016-06-22 00:37:45.412 174 11841.82 184.60 52594.76 88888.00 2016-06-22 00:37:45.912 174 11841.79 184.56 52594.76 88888.00 2016-06-22 00:37:46.412 174 11841.75 184.52 52594.77 88888.00 2016-06-22 00:37:46.912 174 11841.74 184.51 52594.77 88888.00 2016-06-22 00:37:47.412 174 11841.75 184.51 52594.77 88888.00 2016-06-22 00:37:47.912 174 11841.74 184.48 52594.76 88888.00 2016-06-22 00:37:48.412 174 11841.74 184.48 52594.71 88888.00 2016-06-22 00:37:48.912 174 11841.75 184.47 52594.70 88888.00 2016-06-22 00:37:49.412 174 11841.76 184.47 52594.71 88888.00 2016-06-22 00:37:49.912 174 11841.81 184.50 52594.71 88888.00 2016-06-22 00:37:50.412 174 11841.78 184.46 52594.73 88888.00 2016-06-22 00:37:50.912 174 11841.81 184.45 52594.71 88888.00 2016-06-22 00:37:51.412 174 11841.74 184.46 52594.68 88888.00 2016-06-22 00:37:51.912 174 11841.69 184.44 52594.70 88888.00 2016-06-22 00:37:52.412 174 11841.72 184.41 52594.72 88888.00 2016-06-22 00:37:52.912 174 11841.72 184.37 52594.71 88888.00 2016-06-22 00:37:53.412 174 11841.65 184.36 52594.68 88888.00 2016-06-22 00:37:53.912 174 11841.66 184.37 52594.69 88888.00 2016-06-22 00:37:54.412 174 11841.66 184.33 52594.69 88888.00 2016-06-22 00:37:54.912 174 11841.67 184.32 52594.69 88888.00 2016-06-22 00:37:55.412 174 11841.69 184.27 52594.69 88888.00 2016-06-22 00:37:55.912 174 11841.68 184.24 52594.68 88888.00 2016-06-22 00:37:56.412 174 11841.67 184.22 52594.66 88888.00 2016-06-22 00:37:56.912 174 11841.67 184.18 52594.66 88888.00 2016-06-22 00:37:57.412 174 11841.63 184.15 52594.63 88888.00 2016-06-22 00:37:57.912 174 11841.59 184.17 52594.62 88888.00 2016-06-22 00:37:58.412 174 11841.61 184.19 52594.60 88888.00 2016-06-22 00:37:58.912 174 11841.63 184.18 52594.59 88888.00 2016-06-22 00:37:59.412 174 11841.61 184.15 52594.60 88888.00 2016-06-22 00:37:59.912 174 11841.63 184.17 52594.59 88888.00 2016-06-22 00:38:00.412 174 11841.58 184.14 52594.59 88888.00 2016-06-22 00:38:00.912 174 11841.61 184.13 52594.59 88888.00 2016-06-22 00:38:01.412 174 11841.58 184.12 52594.59 88888.00 2016-06-22 00:38:01.912 174 11841.55 184.05 52594.56 88888.00 2016-06-22 00:38:02.412 174 11841.51 184.04 52594.54 88888.00 2016-06-22 00:38:02.912 174 11841.50 184.04 52594.53 88888.00 2016-06-22 00:38:03.412 174 11841.51 184.04 52594.53 88888.00 2016-06-22 00:38:03.912 174 11841.53 184.04 52594.51 88888.00 2016-06-22 00:38:04.412 174 11841.53 184.02 52594.53 88888.00 2016-06-22 00:38:04.912 174 11841.50 184.03 52594.56 88888.00 2016-06-22 00:38:05.412 174 11841.51 184.03 52594.56 88888.00 2016-06-22 00:38:05.912 174 11841.53 183.99 52594.55 88888.00 2016-06-22 00:38:06.412 174 11841.53 183.96 52594.50 88888.00 2016-06-22 00:38:06.912 174 11841.53 183.96 52594.51 88888.00 2016-06-22 00:38:07.412 174 11841.57 183.97 52594.50 88888.00 2016-06-22 00:38:07.912 174 11841.60 183.97 52594.48 88888.00 2016-06-22 00:38:08.412 174 11841.55 183.95 52594.51 88888.00 2016-06-22 00:38:08.912 174 11841.51 183.95 52594.48 88888.00 2016-06-22 00:38:09.412 174 11841.51 183.89 52594.48 88888.00 2016-06-22 00:38:09.912 174 11841.50 183.86 52594.46 88888.00 2016-06-22 00:38:10.412 174 11841.51 183.90 52594.43 88888.00 2016-06-22 00:38:10.912 174 11841.50 183.95 52594.41 88888.00 2016-06-22 00:38:11.412 174 11841.50 183.94 52594.42 88888.00 2016-06-22 00:38:11.912 174 11841.47 183.94 52594.42 88888.00 2016-06-22 00:38:12.412 174 11841.44 183.89 52594.43 88888.00 2016-06-22 00:38:12.912 174 11841.42 183.87 52594.42 88888.00 2016-06-22 00:38:13.412 174 11841.43 183.86 52594.41 88888.00 2016-06-22 00:38:13.912 174 11841.40 183.85 52594.41 88888.00 2016-06-22 00:38:14.412 174 11841.40 183.90 52594.38 88888.00 2016-06-22 00:38:14.912 174 11841.39 183.92 52594.34 88888.00 2016-06-22 00:38:15.412 174 11841.41 183.87 52594.35 88888.00 2016-06-22 00:38:15.912 174 11841.42 183.88 52594.39 88888.00 2016-06-22 00:38:16.412 174 11841.40 183.88 52594.37 88888.00 2016-06-22 00:38:16.912 174 11841.42 183.86 52594.34 88888.00 2016-06-22 00:38:17.412 174 11841.40 183.82 52594.35 88888.00 2016-06-22 00:38:17.912 174 11841.35 183.85 52594.34 88888.00 2016-06-22 00:38:18.412 174 11841.33 183.83 52594.35 88888.00 2016-06-22 00:38:18.912 174 11841.35 183.84 52594.35 88888.00 2016-06-22 00:38:19.412 174 11841.35 183.83 52594.32 88888.00 2016-06-22 00:38:19.912 174 11841.34 183.83 52594.30 88888.00 2016-06-22 00:38:20.412 174 11841.35 183.83 52594.32 88888.00 2016-06-22 00:38:20.912 174 11841.38 183.76 52594.32 88888.00 2016-06-22 00:38:21.412 174 11841.32 183.77 52594.30 88888.00 2016-06-22 00:38:21.912 174 11841.29 183.76 52594.32 88888.00 2016-06-22 00:38:22.412 174 11841.28 183.79 52594.29 88888.00 2016-06-22 00:38:22.912 174 11841.29 183.82 52594.25 88888.00 2016-06-22 00:38:23.412 174 11841.32 183.78 52594.25 88888.00 2016-06-22 00:38:23.912 174 11841.31 183.80 52594.25 88888.00 2016-06-22 00:38:24.412 174 11841.30 183.80 52594.23 88888.00 2016-06-22 00:38:24.912 174 11841.29 183.82 52594.16 88888.00 2016-06-22 00:38:25.412 174 11841.32 183.78 52594.15 88888.00 2016-06-22 00:38:25.912 174 11841.33 183.75 52594.13 88888.00 2016-06-22 00:38:26.412 174 11841.26 183.74 52594.12 88888.00 2016-06-22 00:38:26.912 174 11841.28 183.74 52594.13 88888.00 2016-06-22 00:38:27.412 174 11841.30 183.75 52594.17 88888.00 2016-06-22 00:38:27.912 174 11841.31 183.78 52594.16 88888.00 2016-06-22 00:38:28.412 174 11841.30 183.77 52594.15 88888.00 2016-06-22 00:38:28.912 174 11841.29 183.77 52594.16 88888.00 2016-06-22 00:38:29.412 174 11841.29 183.77 52594.15 88888.00 2016-06-22 00:38:29.912 174 11841.26 183.78 52594.13 88888.00 2016-06-22 00:38:30.412 174 11841.32 183.84 52594.12 88888.00 2016-06-22 00:38:30.912 174 11841.30 183.79 52594.13 88888.00 2016-06-22 00:38:31.412 174 11841.24 183.76 52594.12 88888.00 2016-06-22 00:38:31.912 174 11841.20 183.78 52594.09 88888.00 2016-06-22 00:38:32.412 174 11841.16 183.82 52594.06 88888.00 2016-06-22 00:38:32.912 174 11841.17 183.83 52594.04 88888.00 2016-06-22 00:38:33.412 174 11841.17 183.79 52594.04 88888.00 2016-06-22 00:38:33.912 174 11841.14 183.83 52594.04 88888.00 2016-06-22 00:38:34.412 174 11841.20 183.87 52594.03 88888.00 2016-06-22 00:38:34.912 174 11841.22 183.86 52594.02 88888.00 2016-06-22 00:38:35.412 174 11841.19 183.85 52594.01 88888.00 2016-06-22 00:38:35.912 174 11841.19 183.86 52594.01 88888.00 2016-06-22 00:38:36.412 174 11841.16 183.86 52594.01 88888.00 2016-06-22 00:38:36.912 174 11841.16 183.87 52594.02 88888.00 2016-06-22 00:38:37.412 174 11841.20 183.90 52593.97 88888.00 2016-06-22 00:38:37.912 174 11841.22 183.92 52593.93 88888.00 2016-06-22 00:38:38.412 174 11841.20 183.93 52593.98 88888.00 2016-06-22 00:38:38.912 174 11841.21 183.90 52594.01 88888.00 2016-06-22 00:38:39.412 174 11841.20 183.90 52594.01 88888.00 2016-06-22 00:38:39.912 174 11841.16 183.93 52593.99 88888.00 2016-06-22 00:38:40.412 174 11841.17 183.92 52594.01 88888.00 2016-06-22 00:38:40.912 174 11841.16 183.94 52594.00 88888.00 2016-06-22 00:38:41.412 174 11841.17 183.96 52593.95 88888.00 2016-06-22 00:38:41.912 174 11841.16 183.97 52593.93 88888.00 2016-06-22 00:38:42.412 174 11841.12 183.98 52593.91 88888.00 2016-06-22 00:38:42.912 174 11841.12 183.98 52593.91 88888.00 2016-06-22 00:38:43.412 174 11841.14 183.96 52593.90 88888.00 2016-06-22 00:38:43.912 174 11841.15 183.97 52593.92 88888.00 2016-06-22 00:38:44.412 174 11841.14 183.99 52593.92 88888.00 2016-06-22 00:38:44.912 174 11841.12 184.00 52593.89 88888.00 2016-06-22 00:38:45.412 174 11841.15 183.99 52593.88 88888.00 2016-06-22 00:38:45.912 174 11841.17 183.99 52593.83 88888.00 2016-06-22 00:38:46.412 174 11841.15 183.98 52593.86 88888.00 2016-06-22 00:38:46.912 174 11841.19 184.02 52593.89 88888.00 2016-06-22 00:38:47.412 174 11841.23 184.07 52593.88 88888.00 2016-06-22 00:38:47.912 174 11841.23 184.07 52593.89 88888.00 2016-06-22 00:38:48.412 174 11841.23 184.08 52593.89 88888.00 2016-06-22 00:38:48.912 174 11841.20 184.15 52593.86 88888.00 2016-06-22 00:38:49.412 174 11841.22 184.15 52593.85 88888.00 2016-06-22 00:38:49.912 174 11841.22 184.15 52593.82 88888.00 2016-06-22 00:38:50.412 174 11841.16 184.16 52593.80 88888.00 2016-06-22 00:38:50.912 174 11841.19 184.18 52593.80 88888.00 2016-06-22 00:38:51.412 174 11841.21 184.17 52593.79 88888.00 2016-06-22 00:38:51.912 174 11841.17 184.19 52593.77 88888.00 2016-06-22 00:38:52.412 174 11841.17 184.23 52593.79 88888.00 2016-06-22 00:38:52.912 174 11841.19 184.23 52593.83 88888.00 2016-06-22 00:38:53.412 174 11841.17 184.21 52593.80 88888.00 2016-06-22 00:38:53.912 174 11841.21 184.24 52593.81 88888.00 2016-06-22 00:38:54.412 174 11841.21 184.32 52593.82 88888.00 2016-06-22 00:38:54.912 174 11841.20 184.32 52593.82 88888.00 2016-06-22 00:38:55.412 174 11841.21 184.32 52593.80 88888.00 2016-06-22 00:38:55.912 174 11841.21 184.32 52593.79 88888.00 2016-06-22 00:38:56.412 174 11841.20 184.36 52593.77 88888.00 2016-06-22 00:38:56.912 174 11841.22 184.38 52593.74 88888.00 2016-06-22 00:38:57.412 174 11841.24 184.37 52593.74 88888.00 2016-06-22 00:38:57.912 174 11841.25 184.37 52593.72 88888.00 2016-06-22 00:38:58.412 174 11841.23 184.38 52593.71 88888.00 2016-06-22 00:38:58.912 174 11841.25 184.41 52593.73 88888.00 2016-06-22 00:38:59.412 174 11841.25 184.41 52593.72 88888.00 2016-06-22 00:38:59.912 174 11841.25 184.43 52593.69 88888.00 2016-06-22 00:39:00.412 174 11841.29 184.43 52593.68 88888.00 2016-06-22 00:39:00.912 174 11841.25 184.44 52593.64 88888.00 2016-06-22 00:39:01.412 174 11841.25 184.44 52593.64 88888.00 2016-06-22 00:39:01.912 174 11841.26 184.43 52593.68 88888.00 2016-06-22 00:39:02.412 174 11841.31 184.43 52593.67 88888.00 2016-06-22 00:39:02.912 174 11841.28 184.44 52593.67 88888.00 2016-06-22 00:39:03.412 174 11841.28 184.48 52593.69 88888.00 2016-06-22 00:39:03.912 174 11841.30 184.48 52593.69 88888.00 2016-06-22 00:39:04.412 174 11841.31 184.52 52593.68 88888.00 2016-06-22 00:39:04.912 174 11841.28 184.53 52593.72 88888.00 2016-06-22 00:39:05.412 174 11841.30 184.55 52593.71 88888.00 2016-06-22 00:39:05.912 174 11841.29 184.61 52593.68 88888.00 2016-06-22 00:39:06.412 174 11841.28 184.64 52593.69 88888.00 2016-06-22 00:39:06.912 174 11841.30 184.71 52593.72 88888.00 2016-06-22 00:39:07.412 174 11841.33 184.72 52593.72 88888.00 2016-06-22 00:39:07.912 174 11841.35 184.76 52593.73 88888.00 2016-06-22 00:39:08.412 174 11841.35 184.79 52593.68 88888.00 2016-06-22 00:39:08.912 174 11841.37 184.80 52593.68 88888.00 2016-06-22 00:39:09.413 174 11841.34 184.86 52593.68 88888.00 2016-06-22 00:39:09.913 174 11841.39 184.84 52593.67 88888.00 2016-06-22 00:39:10.413 174 11841.33 184.84 52593.65 88888.00 2016-06-22 00:39:10.913 174 11841.35 184.87 52593.66 88888.00 2016-06-22 00:39:11.413 174 11841.37 184.91 52593.68 88888.00 2016-06-22 00:39:11.913 174 11841.34 184.93 52593.67 88888.00 2016-06-22 00:39:12.413 174 11841.35 184.95 52593.68 88888.00 2016-06-22 00:39:12.913 174 11841.35 184.98 52593.67 88888.00 2016-06-22 00:39:13.413 174 11841.37 184.99 52593.68 88888.00 2016-06-22 00:39:13.913 174 11841.39 185.02 52593.71 88888.00 2016-06-22 00:39:14.413 174 11841.46 185.04 52593.68 88888.00 2016-06-22 00:39:14.913 174 11841.48 185.08 52593.65 88888.00 2016-06-22 00:39:15.413 174 11841.49 185.11 52593.64 88888.00 2016-06-22 00:39:15.913 174 11841.46 185.15 52593.62 88888.00 2016-06-22 00:39:16.413 174 11841.44 185.16 52593.62 88888.00 2016-06-22 00:39:16.913 174 11841.43 185.12 52593.57 88888.00 2016-06-22 00:39:17.413 174 11841.46 185.13 52593.60 88888.00 2016-06-22 00:39:17.913 174 11841.46 185.16 52593.58 88888.00 2016-06-22 00:39:18.413 174 11841.44 185.16 52593.56 88888.00 2016-06-22 00:39:18.913 174 11841.42 185.21 52593.56 88888.00 2016-06-22 00:39:19.413 174 11841.43 185.25 52593.55 88888.00 2016-06-22 00:39:19.913 174 11841.44 185.29 52593.57 88888.00 2016-06-22 00:39:20.413 174 11841.44 185.30 52593.60 88888.00 2016-06-22 00:39:20.913 174 11841.42 185.32 52593.58 88888.00 2016-06-22 00:39:21.413 174 11841.46 185.34 52593.57 88888.00 2016-06-22 00:39:21.913 174 11841.46 185.38 52593.57 88888.00 2016-06-22 00:39:22.413 174 11841.49 185.42 52593.58 88888.00 2016-06-22 00:39:22.913 174 11841.57 185.47 52593.57 88888.00 2016-06-22 00:39:23.413 174 11841.58 185.52 52593.58 88888.00 2016-06-22 00:39:23.913 174 11841.61 185.55 52593.58 88888.00 2016-06-22 00:39:24.413 174 11841.67 185.57 52593.54 88888.00 2016-06-22 00:39:24.913 174 11841.69 185.58 52593.56 88888.00 2016-06-22 00:39:25.413 174 11841.66 185.61 52593.59 88888.00 2016-06-22 00:39:25.913 174 11841.64 185.61 52593.56 88888.00 2016-06-22 00:39:26.413 174 11841.65 185.66 52593.55 88888.00 2016-06-22 00:39:26.913 174 11841.68 185.73 52593.58 88888.00 2016-06-22 00:39:27.413 174 11841.72 185.72 52593.55 88888.00 2016-06-22 00:39:27.913 174 11841.72 185.74 52593.50 88888.00 2016-06-22 00:39:28.413 174 11841.76 185.78 52593.49 88888.00 2016-06-22 00:39:28.913 174 11841.76 185.81 52593.50 88888.00 2016-06-22 00:39:29.413 174 11841.75 185.81 52593.53 88888.00 2016-06-22 00:39:29.913 174 11841.76 185.83 52593.48 88888.00 2016-06-22 00:39:30.413 174 11841.78 185.86 52593.47 88888.00 2016-06-22 00:39:30.913 174 11841.79 185.83 52593.48 88888.00 2016-06-22 00:39:31.413 174 11841.81 185.84 52593.50 88888.00 2016-06-22 00:39:31.913 174 11841.82 185.84 52593.50 88888.00 2016-06-22 00:39:32.413 174 11841.84 185.87 52593.46 88888.00 2016-06-22 00:39:32.913 174 11841.82 185.90 52593.49 88888.00 2016-06-22 00:39:33.413 174 11841.86 185.95 52593.50 88888.00 2016-06-22 00:39:33.913 174 11841.87 185.96 52593.48 88888.00 2016-06-22 00:39:34.413 174 11841.91 185.95 52593.44 88888.00 2016-06-22 00:39:34.913 174 11841.94 185.97 52593.46 88888.00 2016-06-22 00:39:35.413 174 11841.94 185.99 52593.44 88888.00 2016-06-22 00:39:35.913 174 11841.95 185.96 52593.42 88888.00 2016-06-22 00:39:36.413 174 11841.99 185.97 52593.42 88888.00 2016-06-22 00:39:36.913 174 11842.04 185.97 52593.42 88888.00 2016-06-22 00:39:37.413 174 11842.10 186.03 52593.41 88888.00 2016-06-22 00:39:37.913 174 11842.11 186.07 52593.44 88888.00 2016-06-22 00:39:38.413 174 11842.11 186.08 52593.41 88888.00 2016-06-22 00:39:38.913 174 11842.13 186.09 52593.36 88888.00 2016-06-22 00:39:39.413 174 11842.13 186.11 52593.37 88888.00 2016-06-22 00:39:39.913 174 11842.17 186.08 52593.39 88888.00 2016-06-22 00:39:40.413 174 11842.18 186.06 52593.38 88888.00 2016-06-22 00:39:40.913 174 11842.22 186.05 52593.39 88888.00 2016-06-22 00:39:41.413 174 11842.23 186.07 52593.38 88888.00 2016-06-22 00:39:41.913 174 11842.27 186.07 52593.38 88888.00 2016-06-22 00:39:42.413 174 11842.30 186.10 52593.42 88888.00 2016-06-22 00:39:42.913 174 11842.35 186.10 52593.42 88888.00 2016-06-22 00:39:43.413 174 11842.34 186.11 52593.40 88888.00 2016-06-22 00:39:43.913 174 11842.35 186.11 52593.40 88888.00 2016-06-22 00:39:44.413 174 11842.35 186.15 52593.39 88888.00 2016-06-22 00:39:44.913 174 11842.35 186.15 52593.38 88888.00 2016-06-22 00:39:45.413 174 11842.34 186.17 52593.41 88888.00 2016-06-22 00:39:45.913 174 11842.34 186.21 52593.45 88888.00 2016-06-22 00:39:46.413 174 11842.37 186.25 52593.47 88888.00 2016-06-22 00:39:46.913 174 11842.42 186.25 52593.45 88888.00 2016-06-22 00:39:47.413 174 11842.44 186.26 52593.42 88888.00 2016-06-22 00:39:47.913 174 11842.51 186.20 52593.41 88888.00 2016-06-22 00:39:48.413 174 11842.51 186.18 52593.41 88888.00 2016-06-22 00:39:48.913 174 11842.52 186.24 52593.39 88888.00 2016-06-22 00:39:49.413 174 11842.49 186.24 52593.39 88888.00 2016-06-22 00:39:49.913 174 11842.52 186.24 52593.36 88888.00 2016-06-22 00:39:50.413 174 11842.53 186.22 52593.36 88888.00 2016-06-22 00:39:50.913 174 11842.57 186.21 52593.32 88888.00 2016-06-22 00:39:51.413 174 11842.61 186.27 52593.36 88888.00 2016-06-22 00:39:51.913 174 11842.63 186.28 52593.36 88888.00 2016-06-22 00:39:52.413 174 11842.69 186.28 52593.36 88888.00 2016-06-22 00:39:52.913 174 11842.67 186.29 52593.36 88888.00 2016-06-22 00:39:53.413 174 11842.69 186.25 52593.35 88888.00 2016-06-22 00:39:53.913 174 11842.74 186.24 52593.32 88888.00 2016-06-22 00:39:54.413 174 11842.79 186.24 52593.33 88888.00 2016-06-22 00:39:54.913 174 11842.80 186.21 52593.32 88888.00 2016-06-22 00:39:55.413 174 11842.75 186.22 52593.31 88888.00 2016-06-22 00:39:55.913 174 11842.73 186.27 52593.29 88888.00 2016-06-22 00:39:56.413 174 11842.78 186.22 52593.25 88888.00 2016-06-22 00:39:56.913 174 11842.79 186.16 52593.25 88888.00 2016-06-22 00:39:57.413 174 11842.80 186.17 52593.25 88888.00 2016-06-22 00:39:57.913 174 11842.82 186.19 52593.27 88888.00 2016-06-22 00:39:58.413 174 11842.86 186.19 52593.24 88888.00 2016-06-22 00:39:58.913 174 11842.83 186.15 52593.25 88888.00 2016-06-22 00:39:59.413 174 11842.87 186.12 52593.25 88888.00 2016-06-22 00:39:59.913 174 11842.89 186.12 52593.25 88888.00 2016-06-22 00:40:00.413 174 11842.90 186.11 52593.30 88888.00 2016-06-22 00:40:00.913 174 11842.95 186.09 52593.32 88888.00 2016-06-22 00:40:01.413 174 11842.99 186.08 52593.29 88888.00 2016-06-22 00:40:01.913 174 11843.01 186.05 52593.25 88888.00 2016-06-22 00:40:02.413 174 11843.04 186.03 52593.29 88888.00 2016-06-22 00:40:02.913 174 11843.05 186.06 52593.33 88888.00 2016-06-22 00:40:03.413 174 11843.06 186.07 52593.32 88888.00 2016-06-22 00:40:03.913 174 11843.06 185.98 52593.36 88888.00 2016-06-22 00:40:04.413 174 11843.08 185.91 52593.36 88888.00 2016-06-22 00:40:04.913 174 11843.07 185.90 52593.37 88888.00 2016-06-22 00:40:05.413 174 11843.06 185.95 52593.35 88888.00 2016-06-22 00:40:05.913 174 11843.07 185.96 52593.35 88888.00 2016-06-22 00:40:06.413 174 11843.10 185.93 52593.33 88888.00 2016-06-22 00:40:06.913 174 11843.14 185.92 52593.32 88888.00 2016-06-22 00:40:07.413 174 11843.17 185.90 52593.32 88888.00 2016-06-22 00:40:07.913 174 11843.19 185.88 52593.32 88888.00 2016-06-22 00:40:08.413 174 11843.24 185.84 52593.29 88888.00 2016-06-22 00:40:08.913 174 11843.28 185.81 52593.28 88888.00 2016-06-22 00:40:09.413 174 11843.33 185.76 52593.29 88888.00 2016-06-22 00:40:09.913 174 11843.32 185.76 52593.30 88888.00 2016-06-22 00:40:10.413 174 11843.30 185.73 52593.30 88888.00 2016-06-22 00:40:10.913 174 11843.31 185.71 52593.28 88888.00 2016-06-22 00:40:11.413 174 11843.34 185.71 52593.31 88888.00 2016-06-22 00:40:11.913 174 11843.32 185.70 52593.33 88888.00 2016-06-22 00:40:12.413 174 11843.31 185.66 52593.36 88888.00 2016-06-22 00:40:12.913 174 11843.34 185.61 52593.39 88888.00 2016-06-22 00:40:13.413 174 11843.34 185.59 52593.36 88888.00 2016-06-22 00:40:13.913 174 11843.33 185.58 52593.35 88888.00 2016-06-22 00:40:14.413 174 11843.35 185.55 52593.33 88888.00 2016-06-22 00:40:14.913 174 11843.39 185.57 52593.31 88888.00 2016-06-22 00:40:15.413 174 11843.44 185.53 52593.28 88888.00 2016-06-22 00:40:15.913 174 11843.45 185.54 52593.32 88888.00 2016-06-22 00:40:16.413 174 11843.43 185.50 52593.36 88888.00 2016-06-22 00:40:16.913 174 11843.45 185.49 52593.35 88888.00 2016-06-22 00:40:17.413 174 11843.48 185.45 52593.36 88888.00 2016-06-22 00:40:17.913 174 11843.47 185.50 52593.33 88888.00 2016-06-22 00:40:18.413 174 11843.47 185.51 52593.32 88888.00 2016-06-22 00:40:18.913 174 11843.52 185.50 52593.33 88888.00 2016-06-22 00:40:19.413 174 11843.52 185.50 52593.33 88888.00 2016-06-22 00:40:19.913 174 11843.53 185.48 52593.36 88888.00 2016-06-22 00:40:20.413 174 11843.54 185.43 52593.41 88888.00 2016-06-22 00:40:20.913 174 11843.52 185.41 52593.41 88888.00 2016-06-22 00:40:21.413 174 11843.57 185.39 52593.39 88888.00 2016-06-22 00:40:21.913 174 11843.57 185.39 52593.36 88888.00 2016-06-22 00:40:22.413 174 11843.58 185.41 52593.37 88888.00 2016-06-22 00:40:22.913 174 11843.58 185.37 52593.39 88888.00 2016-06-22 00:40:23.413 174 11843.60 185.31 52593.39 88888.00 2016-06-22 00:40:23.913 174 11843.65 185.28 52593.45 88888.00 2016-06-22 00:40:24.413 174 11843.65 185.27 52593.47 88888.00 2016-06-22 00:40:24.913 174 11843.60 185.23 52593.45 88888.00 2016-06-22 00:40:25.413 174 11843.65 185.23 52593.47 88888.00 2016-06-22 00:40:25.913 174 11843.71 185.27 52593.53 88888.00 2016-06-22 00:40:26.413 174 11843.69 185.28 52593.51 88888.00 2016-06-22 00:40:26.913 174 11843.66 185.27 52593.51 88888.00 2016-06-22 00:40:27.413 174 11843.63 185.28 52593.54 88888.00 2016-06-22 00:40:27.913 174 11843.63 185.24 52593.54 88888.00 2016-06-22 00:40:28.413 174 11843.62 185.21 52593.57 88888.00 2016-06-22 00:40:28.913 174 11843.62 185.18 52593.50 88888.00 2016-06-22 00:40:29.413 174 11843.69 185.18 52593.53 88888.00 2016-06-22 00:40:29.913 174 11843.70 185.15 52593.53 88888.00 2016-06-22 00:40:30.413 174 11843.70 185.13 52593.50 88888.00 2016-06-22 00:40:30.913 174 11843.68 185.12 52593.50 88888.00 2016-06-22 00:40:31.413 174 11843.69 185.10 52593.51 88888.00 2016-06-22 00:40:31.913 174 11843.70 185.05 52593.56 88888.00 2016-06-22 00:40:32.413 174 11843.69 185.03 52593.59 88888.00 2016-06-22 00:40:32.913 174 11843.67 185.00 52593.63 88888.00 2016-06-22 00:40:33.413 174 11843.65 185.00 52593.60 88888.00 2016-06-22 00:40:33.913 174 11843.66 184.98 52593.63 88888.00 2016-06-22 00:40:34.413 174 11843.65 184.93 52593.67 88888.00 2016-06-22 00:40:34.913 174 11843.62 184.93 52593.67 88888.00 2016-06-22 00:40:35.413 174 11843.65 184.92 52593.67 88888.00 2016-06-22 00:40:35.913 174 11843.66 184.92 52593.68 88888.00 2016-06-22 00:40:36.413 174 11843.62 184.91 52593.72 88888.00 2016-06-22 00:40:36.913 174 11843.60 184.90 52593.75 88888.00 2016-06-22 00:40:37.413 174 11843.60 184.89 52593.76 88888.00 2016-06-22 00:40:37.913 174 11843.60 184.87 52593.74 88888.00 2016-06-22 00:40:38.413 174 11843.56 184.90 52593.72 88888.00 2016-06-22 00:40:38.913 174 11843.52 184.91 52593.69 88888.00 2016-06-22 00:40:39.413 174 11843.58 184.87 52593.67 88888.00 2016-06-22 00:40:39.913 174 11843.59 184.84 52593.67 88888.00 2016-06-22 00:40:40.413 174 11843.58 184.83 52593.69 88888.00 2016-06-22 00:40:40.913 174 11843.59 184.82 52593.71 88888.00 2016-06-22 00:40:41.413 174 11843.60 184.81 52593.75 88888.00 2016-06-22 00:40:41.913 174 11843.62 184.81 52593.77 88888.00 2016-06-22 00:40:42.413 174 11843.59 184.82 52593.76 88888.00 2016-06-22 00:40:42.913 174 11843.58 184.82 52593.73 88888.00 2016-06-22 00:40:43.413 174 11843.57 184.83 52593.77 88888.00 2016-06-22 00:40:43.913 174 11843.56 184.82 52593.77 88888.00 2016-06-22 00:40:44.413 174 11843.57 184.76 52593.77 88888.00 2016-06-22 00:40:44.913 174 11843.54 184.76 52593.77 88888.00 2016-06-22 00:40:45.413 174 11843.52 184.76 52593.79 88888.00 2016-06-22 00:40:45.913 174 11843.52 184.76 52593.79 88888.00 2016-06-22 00:40:46.413 174 11843.47 184.75 52593.77 88888.00 2016-06-22 00:40:46.913 174 11843.43 184.76 52593.81 88888.00 2016-06-22 00:40:47.413 174 11843.41 184.82 52593.84 88888.00 2016-06-22 00:40:47.913 174 11843.41 184.85 52593.85 88888.00 2016-06-22 00:40:48.413 174 11843.43 184.84 52593.83 88888.00 2016-06-22 00:40:48.913 174 11843.44 184.80 52593.88 88888.00 2016-06-22 00:40:49.413 174 11843.44 184.77 52593.89 88888.00 2016-06-22 00:40:49.913 174 11843.40 184.76 52593.90 88888.00 2016-06-22 00:40:50.413 174 11843.32 184.79 52593.92 88888.00 2016-06-22 00:40:50.913 174 11843.32 184.77 52593.94 88888.00 2016-06-22 00:40:51.413 174 11843.34 184.76 52593.98 88888.00 2016-06-22 00:40:51.913 174 11843.33 184.73 52593.99 88888.00 2016-06-22 00:40:52.413 174 11843.33 184.71 52594.00 88888.00 2016-06-22 00:40:52.913 174 11843.31 184.72 52593.99 88888.00 2016-06-22 00:40:53.413 174 11843.28 184.76 52593.98 88888.00 2016-06-22 00:40:53.913 174 11843.25 184.74 52593.98 88888.00 2016-06-22 00:40:54.413 174 11843.19 184.73 52594.01 88888.00 2016-06-22 00:40:54.913 174 11843.23 184.73 52594.03 88888.00 2016-06-22 00:40:55.413 174 11843.25 184.76 52594.04 88888.00 2016-06-22 00:40:55.913 174 11843.17 184.75 52594.04 88888.00 2016-06-22 00:40:56.413 174 11843.17 184.76 52594.02 88888.00 2016-06-22 00:40:56.913 174 11843.17 184.79 52594.01 88888.00 2016-06-22 00:40:57.413 174 11843.15 184.76 52594.00 88888.00 2016-06-22 00:40:57.913 174 11843.15 184.76 52594.03 88888.00 2016-06-22 00:40:58.413 174 11843.13 184.79 52594.02 88888.00 2016-06-22 00:40:58.913 174 11843.14 184.79 52594.03 88888.00 2016-06-22 00:40:59.413 174 11843.09 184.76 52594.08 88888.00 2016-06-22 00:40:59.913 174 11843.13 184.77 52594.09 88888.00 2016-06-22 00:41:00.413 174 11843.09 184.81 52594.09 88888.00 2016-06-22 00:41:00.913 174 11843.06 184.82 52594.09 88888.00 2016-06-22 00:41:01.413 174 11843.07 184.83 52594.11 88888.00 2016-06-22 00:41:01.913 174 11843.07 184.81 52594.13 88888.00 2016-06-22 00:41:02.413 174 11843.01 184.84 52594.13 88888.00 2016-06-22 00:41:02.913 174 11842.98 184.85 52594.12 88888.00 2016-06-22 00:41:03.413 174 11842.98 184.86 52594.11 88888.00 2016-06-22 00:41:03.913 174 11842.93 184.86 52594.10 88888.00 2016-06-22 00:41:04.413 174 11842.96 184.85 52594.13 88888.00 2016-06-22 00:41:04.913 174 11842.97 184.82 52594.11 88888.00 2016-06-22 00:41:05.413 174 11842.93 184.84 52594.09 88888.00 2016-06-22 00:41:05.913 174 11842.90 184.86 52594.10 88888.00 2016-06-22 00:41:06.413 174 11842.89 184.87 52594.09 88888.00 2016-06-22 00:41:06.913 174 11842.86 184.85 52594.10 88888.00 2016-06-22 00:41:07.413 174 11842.84 184.90 52594.12 88888.00 2016-06-22 00:41:07.913 174 11842.86 184.94 52594.11 88888.00 2016-06-22 00:41:08.413 174 11842.86 184.95 52594.11 88888.00 2016-06-22 00:41:08.913 174 11842.83 185.00 52594.11 88888.00 2016-06-22 00:41:09.413 174 11842.80 185.01 52594.15 88888.00 2016-06-22 00:41:09.913 174 11842.80 185.01 52594.16 88888.00 2016-06-22 00:41:10.413 174 11842.86 185.00 52594.12 88888.00 2016-06-22 00:41:10.913 174 11842.82 184.98 52594.10 88888.00 2016-06-22 00:41:11.413 174 11842.79 184.94 52594.12 88888.00 2016-06-22 00:41:11.913 174 11842.80 184.95 52594.13 88888.00 2016-06-22 00:41:12.413 174 11842.80 184.96 52594.13 88888.00 2016-06-22 00:41:12.913 174 11842.84 185.00 52594.04 88888.00 2016-06-22 00:41:13.413 174 11842.82 185.09 52594.06 88888.00 2016-06-22 00:41:13.913 174 11842.83 185.08 52594.06 88888.00 2016-06-22 00:41:14.413 174 11842.84 185.04 52594.08 88888.00 2016-06-22 00:41:14.913 174 11842.86 185.10 52594.08 88888.00 2016-06-22 00:41:15.413 174 11842.82 185.08 52594.09 88888.00 2016-06-22 00:41:15.913 174 11842.80 185.05 52594.11 88888.00 2016-06-22 00:41:16.413 174 11842.81 185.06 52594.12 88888.00 2016-06-22 00:41:16.913 174 11842.79 185.04 52594.13 88888.00 2016-06-22 00:41:17.413 174 11842.79 185.03 52594.16 88888.00 2016-06-22 00:41:17.913 174 11842.74 185.06 52594.11 88888.00 2016-06-22 00:41:18.413 174 11842.71 185.08 52594.10 88888.00 2016-06-22 00:41:18.913 174 11842.71 185.06 52594.10 88888.00 2016-06-22 00:41:19.413 174 11842.72 185.11 52594.11 88888.00 2016-06-22 00:41:19.913 174 11842.71 185.14 52594.07 88888.00 2016-06-22 00:41:20.413 174 11842.71 185.13 52594.08 88888.00 2016-06-22 00:41:20.913 174 11842.69 185.11 52594.06 88888.00 2016-06-22 00:41:21.413 174 11842.67 185.10 52594.06 88888.00 2016-06-22 00:41:21.913 174 11842.65 185.11 52594.09 88888.00 2016-06-22 00:41:22.413 174 11842.64 185.14 52594.09 88888.00 2016-06-22 00:41:22.913 174 11842.67 185.13 52594.08 88888.00 2016-06-22 00:41:23.413 174 11842.70 185.12 52594.06 88888.00 2016-06-22 00:41:23.913 174 11842.66 185.10 52594.03 88888.00 2016-06-22 00:41:24.413 174 11842.65 185.15 52594.06 88888.00 2016-06-22 00:41:24.913 174 11842.65 185.20 52594.10 88888.00 2016-06-22 00:41:25.413 174 11842.65 185.21 52594.17 88888.00 2016-06-22 00:41:25.913 174 11842.69 185.19 52594.12 88888.00 2016-06-22 00:41:26.413 174 11842.66 185.22 52594.08 88888.00 2016-06-22 00:41:26.913 174 11842.70 185.30 52594.09 88888.00 2016-06-22 00:41:27.413 174 11842.67 185.32 52594.09 88888.00 2016-06-22 00:41:27.913 174 11842.67 185.30 52594.08 88888.00 2016-06-22 00:41:28.413 174 11842.69 185.33 52594.04 88888.00 2016-06-22 00:41:28.913 174 11842.66 185.38 52594.04 88888.00 2016-06-22 00:41:29.413 174 11842.67 185.39 52594.09 88888.00 2016-06-22 00:41:29.913 174 11842.70 185.41 52594.11 88888.00 2016-06-22 00:41:30.413 174 11842.71 185.41 52594.09 88888.00 2016-06-22 00:41:30.913 174 11842.65 185.42 52594.07 88888.00 2016-06-22 00:41:31.413 174 11842.69 185.43 52594.04 88888.00 2016-06-22 00:41:31.913 174 11842.71 185.44 52594.03 88888.00 2016-06-22 00:41:32.413 174 11842.70 185.44 52594.04 88888.00 2016-06-22 00:41:32.913 174 11842.69 185.47 52594.03 88888.00 2016-06-22 00:41:33.413 174 11842.71 185.45 52594.02 88888.00 2016-06-22 00:41:33.913 174 11842.70 185.48 52594.02 88888.00 2016-06-22 00:41:34.413 174 11842.71 185.50 52594.04 88888.00 2016-06-22 00:41:34.913 174 11842.71 185.52 52593.99 88888.00 2016-06-22 00:41:35.413 174 11842.73 185.52 52593.97 88888.00 2016-06-22 00:41:35.913 174 11842.75 185.54 52593.95 88888.00 2016-06-22 00:41:36.413 174 11842.72 185.57 52593.99 88888.00 2016-06-22 00:41:36.913 174 11842.75 185.60 52594.02 88888.00 2016-06-22 00:41:37.413 174 11842.75 185.62 52594.02 88888.00 2016-06-22 00:41:37.913 174 11842.73 185.61 52594.01 88888.00 2016-06-22 00:41:38.413 174 11842.74 185.59 52593.98 88888.00 2016-06-22 00:41:38.913 174 11842.79 185.62 52593.97 88888.00 2016-06-22 00:41:39.413 174 11842.80 185.66 52593.92 88888.00 2016-06-22 00:41:39.913 174 11842.80 185.67 52593.95 88888.00 2016-06-22 00:41:40.413 174 11842.80 185.69 52593.95 88888.00 2016-06-22 00:41:40.913 174 11842.81 185.71 52593.93 88888.00 2016-06-22 00:41:41.413 174 11842.87 185.72 52593.90 88888.00 2016-06-22 00:41:41.913 174 11842.90 185.71 52593.93 88888.00 2016-06-22 00:41:42.413 174 11842.91 185.70 52593.95 88888.00 2016-06-22 00:41:42.913 174 11842.88 185.74 52593.89 88888.00 2016-06-22 00:41:43.413 174 11842.87 185.74 52593.85 88888.00 2016-06-22 00:41:43.913 174 11842.88 185.74 52593.85 88888.00 2016-06-22 00:41:44.413 174 11842.89 185.80 52593.86 88888.00 2016-06-22 00:41:44.913 174 11842.95 185.84 52593.85 88888.00 2016-06-22 00:41:45.413 174 11842.96 185.90 52593.83 88888.00 2016-06-22 00:41:45.913 174 11842.93 185.87 52593.82 88888.00 2016-06-22 00:41:46.404 174 11842.96 185.86 52593.84 88888.00 2016-06-22 00:41:46.904 174 11843.00 185.86 52593.80 88888.00 2016-06-22 00:41:47.404 174 11843.04 185.90 52593.81 88888.00 2016-06-22 00:41:47.904 174 11843.06 185.95 52593.82 88888.00 2016-06-22 00:41:48.404 174 11843.05 185.96 52593.77 88888.00 2016-06-22 00:41:48.904 174 11843.04 185.96 52593.74 88888.00 2016-06-22 00:41:49.404 174 11843.05 185.99 52593.74 88888.00 2016-06-22 00:41:49.904 174 11843.05 185.98 52593.73 88888.00 2016-06-22 00:41:50.404 174 11843.06 186.00 52593.71 88888.00 2016-06-22 00:41:50.904 174 11843.06 186.01 52593.69 88888.00 2016-06-22 00:41:51.404 174 11843.09 186.03 52593.72 88888.00 2016-06-22 00:41:51.904 174 11843.12 186.03 52593.72 88888.00 2016-06-22 00:41:52.404 174 11843.14 186.06 52593.68 88888.00 2016-06-22 00:41:52.904 174 11843.17 186.12 52593.67 88888.00 2016-06-22 00:41:53.404 174 11843.19 186.12 52593.66 88888.00 2016-06-22 00:41:53.904 174 11843.18 186.10 52593.65 88888.00 2016-06-22 00:41:54.404 174 11843.19 186.15 52593.64 88888.00 2016-06-22 00:41:54.904 174 11843.22 186.19 52593.64 88888.00 2016-06-22 00:41:55.404 174 11843.28 186.21 52593.62 88888.00 2016-06-22 00:41:55.904 174 11843.28 186.22 52593.65 88888.00 2016-06-22 00:41:56.404 174 11843.28 186.24 52593.65 88888.00 2016-06-22 00:41:56.904 174 11843.27 186.25 52593.65 88888.00 2016-06-22 00:41:57.404 174 11843.32 186.28 52593.64 88888.00 2016-06-22 00:41:57.904 174 11843.35 186.22 52593.65 88888.00 2016-06-22 00:41:58.404 174 11843.37 186.21 52593.65 88888.00 2016-06-22 00:41:58.904 174 11843.35 186.25 52593.67 88888.00 2016-06-22 00:41:59.404 174 11843.36 186.27 52593.66 88888.00 2016-06-22 00:41:59.904 174 11843.39 186.29 52593.66 88888.00 2016-06-22 00:42:00.404 174 11843.39 186.28 52593.64 88888.00 2016-06-22 00:42:00.904 174 11843.43 186.30 52593.60 88888.00 2016-06-22 00:42:01.404 174 11843.47 186.31 52593.58 88888.00 2016-06-22 00:42:01.904 174 11843.44 186.28 52593.57 88888.00 2016-06-22 00:42:02.404 174 11843.47 186.28 52593.57 88888.00 2016-06-22 00:42:02.904 174 11843.52 186.28 52593.59 88888.00 2016-06-22 00:42:03.404 174 11843.54 186.34 52593.60 88888.00 2016-06-22 00:42:03.904 174 11843.52 186.37 52593.60 88888.00 2016-06-22 00:42:04.404 174 11843.53 186.39 52593.60 88888.00 2016-06-22 00:42:04.904 174 11843.58 186.41 52593.60 88888.00 2016-06-22 00:42:05.404 174 11843.60 186.47 52593.60 88888.00 2016-06-22 00:42:05.904 174 11843.62 186.46 52593.56 88888.00 2016-06-22 00:42:06.404 174 11843.66 186.44 52593.55 88888.00 2016-06-22 00:42:06.904 174 11843.70 186.46 52593.54 88888.00 2016-06-22 00:42:07.404 174 11843.70 186.45 52593.53 88888.00 2016-06-22 00:42:07.904 174 11843.69 186.44 52593.51 88888.00 2016-06-22 00:42:08.404 174 11843.70 186.46 52593.58 88888.00 2016-06-22 00:42:08.904 174 11843.72 186.50 52593.58 88888.00 2016-06-22 00:42:09.404 174 11843.78 186.56 52593.62 88888.00 2016-06-22 00:42:09.904 174 11843.81 186.55 52593.60 88888.00 2016-06-22 00:42:10.404 174 11843.83 186.57 52593.57 88888.00 2016-06-22 00:42:10.904 174 11843.80 186.60 52593.55 88888.00 2016-06-22 00:42:11.404 174 11843.80 186.60 52593.55 88888.00 2016-06-22 00:42:11.904 174 11843.81 186.60 52593.51 88888.00 2016-06-22 00:42:12.404 174 11843.86 186.63 52593.53 88888.00 2016-06-22 00:42:12.904 174 11843.88 186.66 52593.55 88888.00 2016-06-22 00:42:13.404 174 11843.94 186.71 52593.59 88888.00 2016-06-22 00:42:13.904 174 11843.97 186.73 52593.55 88888.00 2016-06-22 00:42:14.404 174 11843.98 186.70 52593.50 88888.00 2016-06-22 00:42:14.904 174 11844.03 186.66 52593.49 88888.00 2016-06-22 00:42:15.404 174 11844.07 186.65 52593.50 88888.00 2016-06-22 00:42:15.904 174 11844.09 186.66 52593.53 88888.00 2016-06-22 00:42:16.404 174 11844.10 186.69 52593.55 88888.00 2016-06-22 00:42:16.904 174 11844.15 186.71 52593.50 88888.00 2016-06-22 00:42:17.404 174 11844.16 186.74 52593.49 88888.00 2016-06-22 00:42:17.904 174 11844.16 186.74 52593.47 88888.00 2016-06-22 00:42:18.404 174 11844.20 186.74 52593.46 88888.00 2016-06-22 00:42:18.904 174 11844.26 186.76 52593.48 88888.00 2016-06-22 00:42:19.404 174 11844.30 186.76 52593.50 88888.00 2016-06-22 00:42:19.904 174 11844.31 186.80 52593.56 88888.00 2016-06-22 00:42:20.404 174 11844.33 186.84 52593.54 88888.00 2016-06-22 00:42:20.904 174 11844.36 186.86 52593.53 88888.00 2016-06-22 00:42:21.404 174 11844.33 186.89 52593.56 88888.00 2016-06-22 00:42:21.904 174 11844.36 186.89 52593.56 88888.00 2016-06-22 00:42:22.404 174 11844.37 186.93 52593.55 88888.00 2016-06-22 00:42:22.904 174 11844.40 186.93 52593.54 88888.00 2016-06-22 00:42:23.404 174 11844.41 186.94 52593.55 88888.00 2016-06-22 00:42:23.904 174 11844.44 186.96 52593.55 88888.00 2016-06-22 00:42:24.404 174 11844.47 186.97 52593.51 88888.00 2016-06-22 00:42:24.904 174 11844.50 186.98 52593.50 88888.00 2016-06-22 00:42:25.404 174 11844.53 186.99 52593.47 88888.00 2016-06-22 00:42:25.904 174 11844.50 187.00 52593.49 88888.00 2016-06-22 00:42:26.404 174 11844.53 187.03 52593.56 88888.00 2016-06-22 00:42:26.904 174 11844.54 187.07 52593.57 88888.00 2016-06-22 00:42:27.404 174 11844.56 187.08 52593.54 88888.00 2016-06-22 00:42:27.904 174 11844.55 187.02 52593.55 88888.00 2016-06-22 00:42:28.404 174 11844.58 187.03 52593.55 88888.00 2016-06-22 00:42:28.904 174 11844.60 187.10 52593.55 88888.00 2016-06-22 00:42:29.404 174 11844.66 187.09 52593.56 88888.00 2016-06-22 00:42:29.904 174 11844.68 187.08 52593.57 88888.00 2016-06-22 00:42:30.404 174 11844.63 187.09 52593.56 88888.00 2016-06-22 00:42:30.904 174 11844.63 187.17 52593.57 88888.00 2016-06-22 00:42:31.404 174 11844.64 187.19 52593.59 88888.00 2016-06-22 00:42:31.904 174 11844.66 187.19 52593.55 88888.00 2016-06-22 00:42:32.404 174 11844.72 187.22 52593.56 88888.00 2016-06-22 00:42:32.904 174 11844.75 187.22 52593.57 88888.00 2016-06-22 00:42:33.404 174 11844.75 187.26 52593.56 88888.00 2016-06-22 00:42:33.904 174 11844.75 187.26 52593.62 88888.00 2016-06-22 00:42:34.404 174 11844.77 187.24 52593.60 88888.00 2016-06-22 00:42:34.904 174 11844.81 187.23 52593.57 88888.00 2016-06-22 00:42:35.404 174 11844.77 187.25 52593.57 88888.00 2016-06-22 00:42:35.904 174 11844.75 187.26 52593.54 88888.00 2016-06-22 00:42:36.404 174 11844.79 187.29 52593.51 88888.00 2016-06-22 00:42:36.904 174 11844.85 187.32 52593.54 88888.00 2016-06-22 00:42:37.404 174 11844.86 187.32 52593.55 88888.00 2016-06-22 00:42:37.904 174 11844.85 187.31 52593.56 88888.00 2016-06-22 00:42:38.404 174 11844.88 187.27 52593.57 88888.00 2016-06-22 00:42:38.904 174 11844.90 187.29 52593.58 88888.00 2016-06-22 00:42:39.404 174 11844.91 187.29 52593.57 88888.00 2016-06-22 00:42:39.904 174 11844.93 187.31 52593.57 88888.00 2016-06-22 00:42:40.404 174 11844.97 187.34 52593.60 88888.00 2016-06-22 00:42:40.904 174 11844.99 187.35 52593.63 88888.00 2016-06-22 00:42:41.404 174 11845.00 187.32 52593.65 88888.00 2016-06-22 00:42:41.904 174 11844.98 187.28 52593.65 88888.00 2016-06-22 00:42:42.404 174 11845.06 187.27 52593.63 88888.00 2016-06-22 00:42:42.904 174 11845.08 187.33 52593.66 88888.00 2016-06-22 00:42:43.404 174 11845.09 187.35 52593.68 88888.00 2016-06-22 00:42:43.904 174 11845.11 187.34 52593.68 88888.00 2016-06-22 00:42:44.404 174 11845.16 187.34 52593.71 88888.00 2016-06-22 00:42:44.904 174 11845.17 187.35 52593.74 88888.00 2016-06-22 00:42:45.404 174 11845.15 187.35 52593.73 88888.00 2016-06-22 00:42:45.904 174 11845.12 187.33 52593.71 88888.00 2016-06-22 00:42:46.404 174 11845.15 187.34 52593.75 88888.00 2016-06-22 00:42:46.904 174 11845.19 187.36 52593.74 88888.00 2016-06-22 00:42:47.404 174 11845.17 187.34 52593.72 88888.00 2016-06-22 00:42:47.904 174 11845.17 187.29 52593.76 88888.00 2016-06-22 00:42:48.404 174 11845.16 187.27 52593.80 88888.00 2016-06-22 00:42:48.904 174 11845.18 187.25 52593.79 88888.00 2016-06-22 00:42:49.404 174 11845.17 187.26 52593.80 88888.00 2016-06-22 00:42:49.904 174 11845.18 187.28 52593.80 88888.00 2016-06-22 00:42:50.404 174 11845.18 187.33 52593.79 88888.00 2016-06-22 00:42:50.904 174 11845.17 187.34 52593.76 88888.00 2016-06-22 00:42:51.404 174 11845.15 187.35 52593.76 88888.00 2016-06-22 00:42:51.904 174 11845.15 187.34 52593.80 88888.00 2016-06-22 00:42:52.404 174 11845.20 187.31 52593.79 88888.00 2016-06-22 00:42:52.904 174 11845.25 187.28 52593.77 88888.00 2016-06-22 00:42:53.404 174 11845.27 187.28 52593.74 88888.00 2016-06-22 00:42:53.904 174 11845.25 187.31 52593.75 88888.00 2016-06-22 00:42:54.404 174 11845.24 187.29 52593.75 88888.00 2016-06-22 00:42:54.904 174 11845.27 187.26 52593.75 88888.00 2016-06-22 00:42:55.404 174 11845.32 187.24 52593.75 88888.00 2016-06-22 00:42:55.904 174 11845.30 187.25 52593.76 88888.00 2016-06-22 00:42:56.404 174 11845.26 187.24 52593.83 88888.00 2016-06-22 00:42:56.904 174 11845.25 187.28 52593.83 88888.00 2016-06-22 00:42:57.404 174 11845.26 187.28 52593.81 88888.00 2016-06-22 00:42:57.904 174 11845.24 187.27 52593.81 88888.00 2016-06-22 00:42:58.404 174 11845.25 187.25 52593.83 88888.00 2016-06-22 00:42:58.904 174 11845.28 187.24 52593.88 88888.00 2016-06-22 00:42:59.404 174 11845.27 187.18 52593.90 88888.00 2016-06-22 00:42:59.904 174 11845.28 187.17 52593.85 88888.00 2016-06-22 00:43:00.404 174 11845.29 187.23 52593.83 88888.00 2016-06-22 00:43:00.904 174 11845.32 187.26 52593.84 88888.00 2016-06-22 00:43:01.404 174 11845.34 187.32 52593.86 88888.00 2016-06-22 00:43:01.904 174 11845.35 187.27 52593.89 88888.00 2016-06-22 00:43:02.404 174 11845.35 187.24 52593.89 88888.00 2016-06-22 00:43:02.904 174 11845.34 187.24 52593.89 88888.00 2016-06-22 00:43:03.404 174 11845.32 187.17 52593.89 88888.00 2016-06-22 00:43:03.904 174 11845.32 187.21 52593.89 88888.00 2016-06-22 00:43:04.404 174 11845.30 187.23 52593.85 88888.00 2016-06-22 00:43:04.904 174 11845.30 187.22 52593.83 88888.00 2016-06-22 00:43:05.404 174 11845.29 187.22 52593.86 88888.00 2016-06-22 00:43:05.904 174 11845.28 187.23 52593.85 88888.00 2016-06-22 00:43:06.404 174 11845.28 187.21 52593.95 88888.00 2016-06-22 00:43:06.904 174 11845.25 187.22 52593.93 88888.00 2016-06-22 00:43:07.404 174 11845.23 187.21 52593.95 88888.00 2016-06-22 00:43:07.904 174 11845.21 187.18 52593.94 88888.00 2016-06-22 00:43:08.404 174 11845.24 187.16 52593.94 88888.00 2016-06-22 00:43:08.904 174 11845.24 187.16 52593.95 88888.00 2016-06-22 00:43:09.404 174 11845.27 187.12 52593.95 88888.00 2016-06-22 00:43:09.904 174 11845.25 187.09 52593.97 88888.00 2016-06-22 00:43:10.404 174 11845.20 187.12 52593.94 88888.00 2016-06-22 00:43:10.904 174 11845.23 187.12 52593.95 88888.00 2016-06-22 00:43:11.404 174 11845.21 187.12 52594.01 88888.00 2016-06-22 00:43:11.904 174 11845.21 187.14 52593.99 88888.00 2016-06-22 00:43:12.404 174 11845.25 187.18 52593.97 88888.00 2016-06-22 00:43:12.904 174 11845.27 187.12 52593.98 88888.00 2016-06-22 00:43:13.404 174 11845.25 187.13 52593.98 88888.00 2016-06-22 00:43:13.904 174 11845.25 187.08 52593.99 88888.00 2016-06-22 00:43:14.404 174 11845.23 187.05 52593.97 88888.00 2016-06-22 00:43:14.904 174 11845.24 187.05 52593.95 88888.00 2016-06-22 00:43:15.404 174 11845.26 187.06 52593.97 88888.00 2016-06-22 00:43:15.904 174 11845.23 187.09 52593.99 88888.00 2016-06-22 00:43:16.404 174 11845.20 187.09 52594.00 88888.00 2016-06-22 00:43:16.904 174 11845.20 187.04 52594.01 88888.00 2016-06-22 00:43:17.404 174 11845.18 187.05 52594.03 88888.00 2016-06-22 00:43:17.904 174 11845.17 187.06 52594.04 88888.00 2016-06-22 00:43:18.404 174 11845.19 187.06 52594.04 88888.00 2016-06-22 00:43:18.904 174 11845.21 187.06 52594.04 88888.00 2016-06-22 00:43:19.404 174 11845.18 187.05 52594.04 88888.00 2016-06-22 00:43:19.904 174 11845.18 187.05 52594.03 88888.00 2016-06-22 00:43:20.404 174 11845.15 187.08 52594.02 88888.00 2016-06-22 00:43:20.904 174 11845.17 187.04 52594.02 88888.00 2016-06-22 00:43:21.404 174 11845.15 187.03 52594.06 88888.00 2016-06-22 00:43:21.904 174 11845.15 187.00 52594.04 88888.00 2016-06-22 00:43:22.404 174 11845.15 187.00 52594.07 88888.00 2016-06-22 00:43:22.904 174 11845.16 186.99 52594.08 88888.00 2016-06-22 00:43:23.404 174 11845.16 186.98 52594.11 88888.00 2016-06-22 00:43:23.904 174 11845.18 186.96 52594.12 88888.00 2016-06-22 00:43:24.404 174 11845.17 186.95 52594.13 88888.00 2016-06-22 00:43:24.904 174 11845.15 186.99 52594.10 88888.00 2016-06-22 00:43:25.404 174 11845.12 187.02 52594.11 88888.00 2016-06-22 00:43:25.904 174 11845.14 186.99 52594.12 88888.00 2016-06-22 00:43:26.404 174 11845.16 186.97 52594.16 88888.00 2016-06-22 00:43:26.904 174 11845.19 186.98 52594.17 88888.00 2016-06-22 00:43:27.404 174 11845.17 186.95 52594.11 88888.00 2016-06-22 00:43:27.904 174 11845.15 186.95 52594.10 88888.00 2016-06-22 00:43:28.404 174 11845.11 186.93 52594.09 88888.00 2016-06-22 00:43:28.904 174 11845.10 186.95 52594.09 88888.00 2016-06-22 00:43:29.404 174 11845.08 186.96 52594.11 88888.00 2016-06-22 00:43:29.904 174 11845.07 186.99 52594.13 88888.00 2016-06-22 00:43:30.404 174 11845.09 186.98 52594.15 88888.00 2016-06-22 00:43:30.904 174 11845.08 186.95 52594.10 88888.00 2016-06-22 00:43:31.404 174 11845.07 186.94 52594.08 88888.00 2016-06-22 00:43:31.904 174 11845.03 186.93 52594.10 88888.00 2016-06-22 00:43:32.404 174 11845.02 186.89 52594.16 88888.00 2016-06-22 00:43:32.904 174 11845.03 186.81 52594.17 88888.00 2016-06-22 00:43:33.404 174 11845.00 186.75 52594.13 88888.00 2016-06-22 00:43:33.904 174 11844.97 186.76 52594.15 88888.00 2016-06-22 00:43:34.404 174 11844.98 186.78 52594.13 88888.00 2016-06-22 00:43:34.904 174 11844.95 186.76 52594.15 88888.00 2016-06-22 00:43:35.404 174 11844.92 186.76 52594.17 88888.00 2016-06-22 00:43:35.904 174 11844.89 186.78 52594.23 88888.00 2016-06-22 00:43:36.404 174 11844.89 186.78 52594.21 88888.00 2016-06-22 00:43:36.904 174 11844.88 186.75 52594.23 88888.00 2016-06-22 00:43:37.404 174 11844.88 186.70 52594.25 88888.00 2016-06-22 00:43:37.904 174 11844.88 186.68 52594.26 88888.00 2016-06-22 00:43:38.404 174 11844.89 186.73 52594.20 88888.00 2016-06-22 00:43:38.904 174 11844.89 186.73 52594.16 88888.00 2016-06-22 00:43:39.404 174 11844.93 186.70 52594.24 88888.00 2016-06-22 00:43:39.904 174 11844.88 186.71 52594.26 88888.00 2016-06-22 00:43:40.404 174 11844.83 186.66 52594.28 88888.00 2016-06-22 00:43:40.904 174 11844.83 186.63 52594.27 88888.00 2016-06-22 00:43:41.404 174 11844.81 186.64 52594.27 88888.00 2016-06-22 00:43:41.904 174 11844.81 186.65 52594.28 88888.00 2016-06-22 00:43:42.404 174 11844.82 186.68 52594.29 88888.00 2016-06-22 00:43:42.904 174 11844.80 186.64 52594.28 88888.00 2016-06-22 00:43:43.404 174 11844.77 186.65 52594.29 88888.00 2016-06-22 00:43:43.904 174 11844.75 186.68 52594.29 88888.00 2016-06-22 00:43:44.404 174 11844.71 186.66 52594.28 88888.00 2016-06-22 00:43:44.904 174 11844.71 186.64 52594.29 88888.00 2016-06-22 00:43:45.404 174 11844.72 186.64 52594.32 88888.00 2016-06-22 00:43:45.904 174 11844.71 186.57 52594.32 88888.00 2016-06-22 00:43:46.404 174 11844.71 186.53 52594.35 88888.00 2016-06-22 00:43:46.904 174 11844.75 186.53 52594.35 88888.00 2016-06-22 00:43:47.404 174 11844.71 186.50 52594.36 88888.00 2016-06-22 00:43:47.904 174 11844.66 186.47 52594.38 88888.00 2016-06-22 00:43:48.404 174 11844.64 186.41 52594.39 88888.00 2016-06-22 00:43:48.904 174 11844.63 186.37 52594.34 88888.00 2016-06-22 00:43:49.404 174 11844.62 186.38 52594.34 88888.00 2016-06-22 00:43:49.904 174 11844.54 186.38 52594.38 88888.00 2016-06-22 00:43:50.404 174 11844.60 186.36 52594.35 88888.00 2016-06-22 00:43:50.904 174 11844.58 186.32 52594.36 88888.00 2016-06-22 00:43:51.404 174 11844.55 186.32 52594.36 88888.00 2016-06-22 00:43:51.904 174 11844.56 186.34 52594.36 88888.00 2016-06-22 00:43:52.404 174 11844.51 186.31 52594.36 88888.00 2016-06-22 00:43:52.904 174 11844.49 186.31 52594.35 88888.00 2016-06-22 00:43:53.404 174 11844.48 186.36 52594.36 88888.00 2016-06-22 00:43:53.904 174 11844.45 186.36 52594.38 88888.00 2016-06-22 00:43:54.404 174 11844.44 186.30 52594.41 88888.00 2016-06-22 00:43:54.904 174 11844.46 186.29 52594.39 88888.00 2016-06-22 00:43:55.404 174 11844.44 186.28 52594.44 88888.00 2016-06-22 00:43:55.904 174 11844.41 186.26 52594.41 88888.00 2016-06-22 00:43:56.404 174 11844.40 186.28 52594.36 88888.00 2016-06-22 00:43:56.904 174 11844.39 186.30 52594.34 88888.00 2016-06-22 00:43:57.404 174 11844.39 186.31 52594.38 88888.00 2016-06-22 00:43:57.904 174 11844.36 186.28 52594.41 88888.00 2016-06-22 00:43:58.404 174 11844.31 186.28 52594.36 88888.00 2016-06-22 00:43:58.904 174 11844.27 186.35 52594.34 88888.00 2016-06-22 00:43:59.404 174 11844.31 186.34 52594.39 88888.00 2016-06-22 00:43:59.904 174 11844.31 186.29 52594.41 88888.00 2016-06-22 00:44:00.404 174 11844.24 186.29 52594.39 88888.00 2016-06-22 00:44:00.904 174 11844.24 186.28 52594.41 88888.00 2016-06-22 00:44:01.404 174 11844.28 186.27 52594.43 88888.00 2016-06-22 00:44:01.904 174 11844.27 186.27 52594.41 88888.00 2016-06-22 00:44:02.404 174 11844.24 186.31 52594.35 88888.00 2016-06-22 00:44:02.904 174 11844.26 186.32 52594.36 88888.00 2016-06-22 00:44:03.404 174 11844.24 186.30 52594.36 88888.00 2016-06-22 00:44:03.904 174 11844.22 186.31 52594.38 88888.00 2016-06-22 00:44:04.404 174 11844.21 186.34 52594.36 88888.00 2016-06-22 00:44:04.904 174 11844.21 186.31 52594.38 88888.00 2016-06-22 00:44:05.404 174 11844.21 186.28 52594.42 88888.00 2016-06-22 00:44:05.904 174 11844.20 186.28 52594.43 88888.00 2016-06-22 00:44:06.404 174 11844.18 186.26 52594.44 88888.00 2016-06-22 00:44:06.904 174 11844.13 186.21 52594.45 88888.00 2016-06-22 00:44:07.404 174 11844.12 186.22 52594.50 88888.00 2016-06-22 00:44:07.904 174 11844.11 186.25 52594.50 88888.00 2016-06-22 00:44:08.404 174 11844.09 186.24 52594.47 88888.00 2016-06-22 00:44:08.904 174 11844.07 186.27 52594.46 88888.00 2016-06-22 00:44:09.404 174 11844.09 186.25 52594.52 88888.00 2016-06-22 00:44:09.904 174 11844.07 186.26 52594.54 88888.00 2016-06-22 00:44:10.404 174 11844.05 186.30 52594.53 88888.00 2016-06-22 00:44:10.904 174 11844.03 186.31 52594.47 88888.00 2016-06-22 00:44:11.404 174 11844.07 186.28 52594.43 88888.00 2016-06-22 00:44:11.904 174 11844.12 186.28 52594.43 88888.00 2016-06-22 00:44:12.404 174 11844.07 186.26 52594.43 88888.00 2016-06-22 00:44:12.904 174 11844.02 186.30 52594.44 88888.00 2016-06-22 00:44:13.404 174 11844.01 186.35 52594.44 88888.00 2016-06-22 00:44:13.904 174 11844.01 186.37 52594.41 88888.00 2016-06-22 00:44:14.404 174 11843.97 186.34 52594.42 88888.00 2016-06-22 00:44:14.904 174 11843.96 186.34 52594.43 88888.00 2016-06-22 00:44:15.404 174 11843.92 186.37 52594.43 88888.00 2016-06-22 00:44:15.904 174 11843.92 186.39 52594.47 88888.00 2016-06-22 00:44:16.405 174 11843.89 186.39 52594.51 88888.00 2016-06-22 00:44:16.905 174 11843.87 186.37 52594.50 88888.00 2016-06-22 00:44:17.405 174 11843.87 186.37 52594.50 88888.00 2016-06-22 00:44:17.905 174 11843.86 186.36 52594.47 88888.00 2016-06-22 00:44:18.405 174 11843.86 186.38 52594.47 88888.00 2016-06-22 00:44:18.905 174 11843.87 186.41 52594.50 88888.00 2016-06-22 00:44:19.405 174 11843.86 186.41 52594.48 88888.00 2016-06-22 00:44:19.905 174 11843.87 186.40 52594.45 88888.00 2016-06-22 00:44:20.405 174 11843.88 186.42 52594.43 88888.00 2016-06-22 00:44:20.905 174 11843.88 186.46 52594.39 88888.00 2016-06-22 00:44:21.405 174 11843.87 186.45 52594.36 88888.00 2016-06-22 00:44:21.905 174 11843.84 186.44 52594.38 88888.00 2016-06-22 00:44:22.405 174 11843.83 186.45 52594.41 88888.00 2016-06-22 00:44:22.905 174 11843.85 186.49 52594.41 88888.00 2016-06-22 00:44:23.405 174 11843.84 186.54 52594.44 88888.00 2016-06-22 00:44:23.905 174 11843.87 186.54 52594.44 88888.00 2016-06-22 00:44:24.405 174 11843.84 186.57 52594.42 88888.00 2016-06-22 00:44:24.905 174 11843.83 186.56 52594.41 88888.00 2016-06-22 00:44:25.405 174 11843.81 186.47 52594.38 88888.00 2016-06-22 00:44:25.905 174 11843.79 186.46 52594.37 88888.00 2016-06-22 00:44:26.405 174 11843.79 186.51 52594.36 88888.00 2016-06-22 00:44:26.905 174 11843.83 186.60 52594.37 88888.00 2016-06-22 00:44:27.405 174 11843.85 186.58 52594.38 88888.00 2016-06-22 00:44:27.905 174 11843.86 186.63 52594.39 88888.00 2016-06-22 00:44:28.405 174 11843.80 186.64 52594.41 88888.00 2016-06-22 00:44:28.905 174 11843.85 186.66 52594.41 88888.00 2016-06-22 00:44:29.405 174 11843.81 186.70 52594.38 88888.00 2016-06-22 00:44:29.905 174 11843.83 186.68 52594.37 88888.00 2016-06-22 00:44:30.405 174 11843.81 186.69 52594.34 88888.00 2016-06-22 00:44:30.905 174 11843.83 186.70 52594.30 88888.00 2016-06-22 00:44:31.405 174 11843.79 186.70 52594.33 88888.00 2016-06-22 00:44:31.905 174 11843.78 186.69 52594.34 88888.00 2016-06-22 00:44:32.405 174 11843.76 186.74 52594.32 88888.00 2016-06-22 00:44:32.905 174 11843.75 186.74 52594.30 88888.00 2016-06-22 00:44:33.405 174 11843.74 186.80 52594.30 88888.00 2016-06-22 00:44:33.905 174 11843.76 186.81 52594.32 88888.00 2016-06-22 00:44:34.405 174 11843.78 186.81 52594.29 88888.00 2016-06-22 00:44:34.905 174 11843.76 186.85 52594.29 88888.00 2016-06-22 00:44:35.405 174 11843.74 186.84 52594.35 88888.00 2016-06-22 00:44:35.905 174 11843.75 186.85 52594.33 88888.00 2016-06-22 00:44:36.405 174 11843.75 186.88 52594.32 88888.00 2016-06-22 00:44:36.905 174 11843.70 186.87 52594.33 88888.00 2016-06-22 00:44:37.405 174 11843.74 186.87 52594.30 88888.00 2016-06-22 00:44:37.905 174 11843.78 186.88 52594.32 88888.00 2016-06-22 00:44:38.405 174 11843.80 186.87 52594.30 88888.00 2016-06-22 00:44:38.905 174 11843.80 186.89 52594.28 88888.00 2016-06-22 00:44:39.405 174 11843.80 186.93 52594.26 88888.00 2016-06-22 00:44:39.905 174 11843.79 186.92 52594.24 88888.00 2016-06-22 00:44:40.405 174 11843.76 186.93 52594.27 88888.00 2016-06-22 00:44:40.905 174 11843.77 186.93 52594.27 88888.00 2016-06-22 00:44:41.405 174 11843.76 186.93 52594.26 88888.00 2016-06-22 00:44:41.905 174 11843.72 186.95 52594.26 88888.00 2016-06-22 00:44:42.405 174 11843.71 186.96 52594.26 88888.00 2016-06-22 00:44:42.905 174 11843.70 186.97 52594.26 88888.00 2016-06-22 00:44:43.405 174 11843.72 186.99 52594.32 88888.00 2016-06-22 00:44:43.905 174 11843.71 186.98 52594.28 88888.00 2016-06-22 00:44:44.405 174 11843.74 186.96 52594.24 88888.00 2016-06-22 00:44:44.905 174 11843.74 186.98 52594.25 88888.00 2016-06-22 00:44:45.405 174 11843.68 186.97 52594.26 88888.00 2016-06-22 00:44:45.905 174 11843.66 186.93 52594.27 88888.00 2016-06-22 00:44:46.405 174 11843.65 186.94 52594.25 88888.00 2016-06-22 00:44:46.905 174 11843.68 186.95 52594.24 88888.00 2016-06-22 00:44:47.405 174 11843.67 186.95 52594.23 88888.00 2016-06-22 00:44:47.905 174 11843.63 186.93 52594.21 88888.00 2016-06-22 00:44:48.405 174 11843.63 186.94 52594.19 88888.00 2016-06-22 00:44:48.905 174 11843.66 186.95 52594.18 88888.00 2016-06-22 00:44:49.405 174 11843.67 186.94 52594.18 88888.00 2016-06-22 00:44:49.905 174 11843.65 186.96 52594.17 88888.00 2016-06-22 00:44:50.405 174 11843.61 187.02 52594.13 88888.00 2016-06-22 00:44:50.905 174 11843.63 186.99 52594.18 88888.00 2016-06-22 00:44:51.405 174 11843.66 186.96 52594.21 88888.00 2016-06-22 00:44:51.905 174 11843.67 187.00 52594.20 88888.00 2016-06-22 00:44:52.405 174 11843.62 187.00 52594.19 88888.00 2016-06-22 00:44:52.905 174 11843.63 186.99 52594.23 88888.00 2016-06-22 00:44:53.405 174 11843.61 187.04 52594.20 88888.00 2016-06-22 00:44:53.905 174 11843.62 187.00 52594.17 88888.00 2016-06-22 00:44:54.405 174 11843.61 186.99 52594.15 88888.00 2016-06-22 00:44:54.905 174 11843.56 187.00 52594.16 88888.00 2016-06-22 00:44:55.405 174 11843.57 186.99 52594.16 88888.00 2016-06-22 00:44:55.905 174 11843.58 186.99 52594.16 88888.00 2016-06-22 00:44:56.405 174 11843.59 187.04 52594.15 88888.00 2016-06-22 00:44:56.905 174 11843.56 187.04 52594.11 88888.00 2016-06-22 00:44:57.405 174 11843.56 187.00 52594.08 88888.00 2016-06-22 00:44:57.905 174 11843.57 186.98 52594.09 88888.00 2016-06-22 00:44:58.405 174 11843.60 187.00 52594.07 88888.00 2016-06-22 00:44:58.905 174 11843.60 187.05 52594.03 88888.00 2016-06-22 00:44:59.405 174 11843.60 187.06 52594.02 88888.00 2016-06-22 00:44:59.905 174 11843.58 187.07 52594.03 88888.00 2016-06-22 00:45:00.405 174 11843.59 187.05 52594.04 88888.00 2016-06-22 00:45:00.905 174 11843.62 187.04 52594.04 88888.00 2016-06-22 00:45:01.405 174 11843.66 187.04 52594.03 88888.00 2016-06-22 00:45:01.905 174 11843.61 187.03 52594.01 88888.00 2016-06-22 00:45:02.405 174 11843.59 186.99 52593.99 88888.00 2016-06-22 00:45:02.905 174 11843.59 186.97 52593.99 88888.00 2016-06-22 00:45:03.405 174 11843.61 186.99 52594.01 88888.00 2016-06-22 00:45:03.905 174 11843.61 186.97 52594.02 88888.00 2016-06-22 00:45:04.405 174 11843.62 186.95 52593.99 88888.00 2016-06-22 00:45:04.905 174 11843.66 186.95 52593.99 88888.00 2016-06-22 00:45:05.405 174 11843.65 186.92 52593.98 88888.00 2016-06-22 00:45:05.905 174 11843.61 186.92 52594.01 88888.00 2016-06-22 00:45:06.405 174 11843.63 186.93 52594.06 88888.00 2016-06-22 00:45:06.905 174 11843.65 186.95 52594.02 88888.00 2016-06-22 00:45:07.405 174 11843.67 186.92 52594.00 88888.00 2016-06-22 00:45:07.905 174 11843.65 186.92 52594.02 88888.00 2016-06-22 00:45:08.405 174 11843.66 186.96 52593.99 88888.00 2016-06-22 00:45:08.905 174 11843.67 186.94 52593.98 88888.00 2016-06-22 00:45:09.405 174 11843.70 186.90 52593.98 88888.00 2016-06-22 00:45:09.905 174 11843.71 186.90 52593.98 88888.00 2016-06-22 00:45:10.405 174 11843.69 186.94 52593.95 88888.00 2016-06-22 00:45:10.905 174 11843.70 186.93 52593.95 88888.00 2016-06-22 00:45:11.405 174 11843.71 186.95 52594.00 88888.00 2016-06-22 00:45:11.905 174 11843.71 186.98 52594.00 88888.00 2016-06-22 00:45:12.405 174 11843.67 186.93 52593.97 88888.00 2016-06-22 00:45:12.905 174 11843.65 186.87 52593.94 88888.00 2016-06-22 00:45:13.405 174 11843.65 186.93 52593.93 88888.00 2016-06-22 00:45:13.905 174 11843.65 186.92 52593.93 88888.00 2016-06-22 00:45:14.405 174 11843.63 186.84 52593.93 88888.00 2016-06-22 00:45:14.905 174 11843.70 186.78 52593.94 88888.00 2016-06-22 00:45:15.405 174 11843.70 186.81 52593.94 88888.00 2016-06-22 00:45:15.905 174 11843.68 186.83 52593.90 88888.00 2016-06-22 00:45:16.405 174 11843.66 186.83 52593.89 88888.00 2016-06-22 00:45:16.905 174 11843.67 186.85 52593.88 88888.00 2016-06-22 00:45:17.405 174 11843.69 186.86 52593.89 88888.00 2016-06-22 00:45:17.905 174 11843.65 186.86 52593.89 88888.00 2016-06-22 00:45:18.405 174 11843.61 186.83 52593.90 88888.00 2016-06-22 00:45:18.905 174 11843.67 186.81 52593.94 88888.00 2016-06-22 00:45:19.405 174 11843.66 186.78 52593.93 88888.00 2016-06-22 00:45:19.905 174 11843.66 186.77 52593.90 88888.00 2016-06-22 00:45:20.405 174 11843.66 186.76 52593.86 88888.00 2016-06-22 00:45:20.905 174 11843.66 186.73 52593.86 88888.00 2016-06-22 00:45:21.405 174 11843.63 186.70 52593.88 88888.00 2016-06-22 00:45:21.905 174 11843.62 186.74 52593.92 88888.00 2016-06-22 00:45:22.405 174 11843.60 186.75 52593.89 88888.00 2016-06-22 00:45:22.905 174 11843.61 186.74 52593.84 88888.00 2016-06-22 00:45:23.405 174 11843.63 186.69 52593.84 88888.00 2016-06-22 00:45:23.905 174 11843.68 186.73 52593.88 88888.00 2016-06-22 00:45:24.405 174 11843.66 186.69 52593.91 88888.00 2016-06-22 00:45:24.905 174 11843.62 186.65 52593.89 88888.00 2016-06-22 00:45:25.405 174 11843.60 186.65 52593.90 88888.00 2016-06-22 00:45:25.905 174 11843.61 186.67 52593.86 88888.00 2016-06-22 00:45:26.405 174 11843.62 186.67 52593.89 88888.00 2016-06-22 00:45:26.905 174 11843.61 186.64 52593.90 88888.00 2016-06-22 00:45:27.405 174 11843.61 186.61 52593.88 88888.00 2016-06-22 00:45:27.905 174 11843.62 186.58 52593.91 88888.00 2016-06-22 00:45:28.405 174 11843.62 186.58 52593.90 88888.00 2016-06-22 00:45:28.905 174 11843.62 186.58 52593.88 88888.00 2016-06-22 00:45:29.405 174 11843.60 186.59 52593.86 88888.00 2016-06-22 00:45:29.905 174 11843.58 186.55 52593.86 88888.00 2016-06-22 00:45:30.405 174 11843.57 186.53 52593.88 88888.00 2016-06-22 00:45:30.905 174 11843.57 186.47 52593.86 88888.00 2016-06-22 00:45:31.405 174 11843.58 186.46 52593.86 88888.00 2016-06-22 00:45:31.905 174 11843.58 186.42 52593.83 88888.00 2016-06-22 00:45:32.405 174 11843.58 186.35 52593.88 88888.00 2016-06-22 00:45:32.905 174 11843.57 186.37 52593.91 88888.00 2016-06-22 00:45:33.405 174 11843.57 186.37 52593.91 88888.00 2016-06-22 00:45:33.905 174 11843.56 186.36 52593.88 88888.00 2016-06-22 00:45:34.405 174 11843.56 186.36 52593.86 88888.00 2016-06-22 00:45:34.905 174 11843.52 186.32 52593.85 88888.00 2016-06-22 00:45:35.405 174 11843.53 186.31 52593.82 88888.00 2016-06-22 00:45:35.905 174 11843.54 186.26 52593.84 88888.00 2016-06-22 00:45:36.405 174 11843.51 186.25 52593.86 88888.00 2016-06-22 00:45:36.905 174 11843.47 186.22 52593.85 88888.00 2016-06-22 00:45:37.405 174 11843.49 186.19 52593.88 88888.00 2016-06-22 00:45:37.905 174 11843.52 186.20 52593.91 88888.00 2016-06-22 00:45:38.405 174 11843.50 186.18 52593.91 88888.00 2016-06-22 00:45:38.905 174 11843.42 186.18 52593.89 88888.00 2016-06-22 00:45:39.405 174 11843.40 186.12 52593.91 88888.00 2016-06-22 00:45:39.905 174 11843.40 186.07 52593.89 88888.00 2016-06-22 00:45:40.405 174 11843.39 186.06 52593.84 88888.00 2016-06-22 00:45:40.905 174 11843.39 186.02 52593.83 88888.00 2016-06-22 00:45:41.405 174 11843.40 186.03 52593.85 88888.00 2016-06-22 00:45:41.905 174 11843.42 186.01 52593.85 88888.00 2016-06-22 00:45:42.405 174 11843.39 185.98 52593.88 88888.00 2016-06-22 00:45:42.905 174 11843.39 185.92 52593.89 88888.00 2016-06-22 00:45:43.405 174 11843.34 185.89 52593.84 88888.00 2016-06-22 00:45:43.905 174 11843.33 185.88 52593.83 88888.00 2016-06-22 00:45:44.405 174 11843.32 185.88 52593.82 88888.00 2016-06-22 00:45:44.905 174 11843.26 185.88 52593.85 88888.00 2016-06-22 00:45:45.405 174 11843.27 185.83 52593.89 88888.00 2016-06-22 00:45:45.905 174 11843.27 185.83 52593.90 88888.00 2016-06-22 00:45:46.405 174 11843.24 185.79 52593.94 88888.00 2016-06-22 00:45:46.905 174 11843.23 185.76 52593.97 88888.00 2016-06-22 00:45:47.405 174 11843.19 185.74 52593.99 88888.00 2016-06-22 00:45:47.905 174 11843.19 185.74 52593.98 88888.00 2016-06-22 00:45:48.405 174 11843.19 185.74 52593.93 88888.00 2016-06-22 00:45:48.905 174 11843.14 185.74 52593.91 88888.00 2016-06-22 00:45:49.405 174 11843.12 185.74 52593.90 88888.00 2016-06-22 00:45:49.905 174 11843.06 185.69 52593.93 88888.00 2016-06-22 00:45:50.405 174 11843.06 185.67 52593.98 88888.00 2016-06-22 00:45:50.905 174 11843.06 185.66 52593.98 88888.00 2016-06-22 00:45:51.405 174 11843.07 185.61 52594.00 88888.00 2016-06-22 00:45:51.905 174 11843.04 185.60 52593.99 88888.00 2016-06-22 00:45:52.405 174 11843.02 185.61 52593.99 88888.00 2016-06-22 00:45:52.905 174 11843.04 185.60 52593.98 88888.00 2016-06-22 00:45:53.405 174 11842.98 185.54 52593.94 88888.00 2016-06-22 00:45:53.905 174 11842.92 185.54 52593.95 88888.00 2016-06-22 00:45:54.405 174 11842.88 185.52 52593.97 88888.00 2016-06-22 00:45:54.905 174 11842.87 185.50 52594.00 88888.00 2016-06-22 00:45:55.405 174 11842.84 185.52 52594.02 88888.00 2016-06-22 00:45:55.905 174 11842.81 185.47 52594.04 88888.00 2016-06-22 00:45:56.405 174 11842.81 185.41 52594.06 88888.00 2016-06-22 00:45:56.905 174 11842.81 185.41 52594.10 88888.00 2016-06-22 00:45:57.405 174 11842.78 185.40 52594.12 88888.00 2016-06-22 00:45:57.905 174 11842.74 185.38 52594.13 88888.00 2016-06-22 00:45:58.405 174 11842.75 185.39 52594.12 88888.00 2016-06-22 00:45:58.905 174 11842.71 185.38 52594.08 88888.00 2016-06-22 00:45:59.405 174 11842.70 185.39 52594.07 88888.00 2016-06-22 00:45:59.905 174 11842.70 185.35 52594.06 88888.00 2016-06-22 00:46:00.405 174 11842.67 185.33 52594.08 88888.00 2016-06-22 00:46:00.905 174 11842.65 185.37 52594.04 88888.00 2016-06-22 00:46:01.405 174 11842.65 185.35 52594.02 88888.00 2016-06-22 00:46:01.905 174 11842.64 185.35 52594.06 88888.00 2016-06-22 00:46:02.405 174 11842.65 185.32 52594.04 88888.00 2016-06-22 00:46:02.905 174 11842.60 185.33 52594.00 88888.00 2016-06-22 00:46:03.405 174 11842.55 185.32 52593.99 88888.00 2016-06-22 00:46:03.905 174 11842.53 185.32 52594.00 88888.00 2016-06-22 00:46:04.405 174 11842.52 185.28 52594.09 88888.00 2016-06-22 00:46:04.905 174 11842.51 185.28 52594.08 88888.00 2016-06-22 00:46:05.405 174 11842.46 185.28 52594.09 88888.00 2016-06-22 00:46:05.905 174 11842.46 185.25 52594.11 88888.00 2016-06-22 00:46:06.405 174 11842.45 185.27 52594.11 88888.00 2016-06-22 00:46:06.905 174 11842.44 185.25 52594.10 88888.00 2016-06-22 00:46:07.405 174 11842.44 185.25 52594.11 88888.00 2016-06-22 00:46:07.905 174 11842.40 185.24 52594.07 88888.00 2016-06-22 00:46:08.405 174 11842.37 185.27 52594.03 88888.00 2016-06-22 00:46:08.905 174 11842.33 185.24 52594.07 88888.00 2016-06-22 00:46:09.405 174 11842.29 185.20 52594.07 88888.00 2016-06-22 00:46:09.905 174 11842.30 185.13 52594.02 88888.00 2016-06-22 00:46:10.405 174 11842.31 185.12 52594.01 88888.00 2016-06-22 00:46:10.905 174 11842.27 185.15 52594.00 88888.00 2016-06-22 00:46:11.405 174 11842.26 185.21 52594.03 88888.00 2016-06-22 00:46:11.905 174 11842.28 185.21 52594.04 88888.00 2016-06-22 00:46:12.405 174 11842.26 185.20 52594.07 88888.00 2016-06-22 00:46:12.905 174 11842.25 185.13 52594.02 88888.00 2016-06-22 00:46:13.405 174 11842.21 185.13 52594.03 88888.00 2016-06-22 00:46:13.905 174 11842.20 185.15 52594.06 88888.00 2016-06-22 00:46:14.405 174 11842.17 185.18 52594.06 88888.00 2016-06-22 00:46:14.905 174 11842.18 185.18 52594.04 88888.00 2016-06-22 00:46:15.405 174 11842.17 185.16 52594.10 88888.00 2016-06-22 00:46:15.905 174 11842.17 185.19 52594.10 88888.00 2016-06-22 00:46:16.405 174 11842.13 185.21 52594.06 88888.00 2016-06-22 00:46:16.905 174 11842.09 185.21 52594.03 88888.00 2016-06-22 00:46:17.405 174 11842.09 185.18 52594.00 88888.00 2016-06-22 00:46:17.905 174 11842.12 185.19 52593.99 88888.00 2016-06-22 00:46:18.405 174 11842.08 185.21 52594.02 88888.00 2016-06-22 00:46:18.905 174 11842.04 185.21 52594.02 88888.00 2016-06-22 00:46:19.405 174 11842.02 185.20 52594.02 88888.00 2016-06-22 00:46:19.905 174 11842.01 185.21 52594.02 88888.00 2016-06-22 00:46:20.405 174 11842.00 185.18 52594.04 88888.00 2016-06-22 00:46:20.905 174 11842.01 185.14 52594.03 88888.00 2016-06-22 00:46:21.405 174 11841.99 185.15 52594.07 88888.00 2016-06-22 00:46:21.905 174 11841.94 185.19 52594.06 88888.00 2016-06-22 00:46:22.405 174 11841.92 185.21 52594.02 88888.00 2016-06-22 00:46:22.905 174 11841.92 185.25 52594.02 88888.00 2016-06-22 00:46:23.405 174 11841.91 185.23 52594.02 88888.00 2016-06-22 00:46:23.905 174 11841.90 185.22 52594.02 88888.00 2016-06-22 00:46:24.405 174 11841.93 185.22 52594.02 88888.00 2016-06-22 00:46:24.905 174 11841.91 185.23 52594.00 88888.00 2016-06-22 00:46:25.405 174 11841.83 185.23 52593.97 88888.00 2016-06-22 00:46:25.905 174 11841.78 185.22 52593.95 88888.00 2016-06-22 00:46:26.405 174 11841.83 185.24 52593.94 88888.00 2016-06-22 00:46:26.905 174 11841.85 185.27 52593.94 88888.00 2016-06-22 00:46:27.405 174 11841.85 185.23 52593.95 88888.00 2016-06-22 00:46:27.905 174 11841.82 185.22 52593.95 88888.00 2016-06-22 00:46:28.405 174 11841.81 185.22 52593.94 88888.00 2016-06-22 00:46:28.905 174 11841.83 185.21 52593.95 88888.00 2016-06-22 00:46:29.405 174 11841.83 185.28 52593.97 88888.00 2016-06-22 00:46:29.905 174 11841.82 185.32 52593.98 88888.00 2016-06-22 00:46:30.405 174 11841.82 185.33 52593.99 88888.00 2016-06-22 00:46:30.905 174 11841.81 185.30 52593.97 88888.00 2016-06-22 00:46:31.405 174 11841.82 185.31 52594.00 88888.00 2016-06-22 00:46:31.905 174 11841.82 185.32 52594.01 88888.00 2016-06-22 00:46:32.405 174 11841.79 185.38 52594.00 88888.00 2016-06-22 00:46:32.905 174 11841.78 185.34 52594.00 88888.00 2016-06-22 00:46:33.405 174 11841.81 185.32 52594.02 88888.00 2016-06-22 00:46:33.905 174 11841.77 185.30 52594.01 88888.00 2016-06-22 00:46:34.405 174 11841.74 185.30 52593.98 88888.00 2016-06-22 00:46:34.905 174 11841.79 185.32 52593.95 88888.00 2016-06-22 00:46:35.405 174 11841.74 185.30 52593.95 88888.00 2016-06-22 00:46:35.905 174 11841.74 185.25 52593.93 88888.00 2016-06-22 00:46:36.405 174 11841.76 185.18 52593.95 88888.00 2016-06-22 00:46:36.905 174 11841.76 185.19 52593.93 88888.00 2016-06-22 00:46:37.405 174 11841.75 185.29 52593.93 88888.00 2016-06-22 00:46:37.905 174 11841.78 185.33 52593.89 88888.00 2016-06-22 00:46:38.405 174 11841.79 185.33 52593.88 88888.00 2016-06-22 00:46:38.905 174 11841.81 185.31 52593.90 88888.00 2016-06-22 00:46:39.405 174 11841.79 185.33 52593.86 88888.00 2016-06-22 00:46:39.905 174 11841.76 185.37 52593.84 88888.00 2016-06-22 00:46:40.405 174 11841.78 185.39 52593.85 88888.00 2016-06-22 00:46:40.905 174 11841.77 185.40 52593.84 88888.00 2016-06-22 00:46:41.405 174 11841.76 185.42 52593.88 88888.00 2016-06-22 00:46:41.905 174 11841.81 185.40 52593.86 88888.00 2016-06-22 00:46:42.405 174 11841.84 185.38 52593.88 88888.00 2016-06-22 00:46:42.905 174 11841.84 185.35 52593.88 88888.00 2016-06-22 00:46:43.405 174 11841.86 185.38 52593.86 88888.00 2016-06-22 00:46:43.905 174 11841.91 185.39 52593.85 88888.00 2016-06-22 00:46:44.405 174 11841.90 185.38 52593.85 88888.00 2016-06-22 00:46:44.905 174 11841.87 185.39 52593.83 88888.00 2016-06-22 00:46:45.405 174 11841.87 185.39 52593.84 88888.00 2016-06-22 00:46:45.905 174 11841.88 185.39 52593.84 88888.00 2016-06-22 00:46:46.405 174 11841.92 185.43 52593.84 88888.00 2016-06-22 00:46:46.905 174 11841.94 185.47 52593.85 88888.00 2016-06-22 00:46:47.405 174 11841.91 185.42 52593.84 88888.00 2016-06-22 00:46:47.905 174 11841.93 185.42 52593.86 88888.00 2016-06-22 00:46:48.405 174 11841.92 185.45 52593.84 88888.00 2016-06-22 00:46:48.905 174 11841.93 185.48 52593.84 88888.00 2016-06-22 00:46:49.405 174 11841.92 185.53 52593.84 88888.00 2016-06-22 00:46:49.905 174 11841.93 185.53 52593.83 88888.00 2016-06-22 00:46:50.405 174 11841.94 185.52 52593.80 88888.00 2016-06-22 00:46:50.905 174 11841.95 185.51 52593.79 88888.00 2016-06-22 00:46:51.406 174 11841.95 185.53 52593.79 88888.00 2016-06-22 00:46:51.906 174 11841.98 185.53 52593.79 88888.00 2016-06-22 00:46:52.406 174 11842.01 185.59 52593.81 88888.00 2016-06-22 00:46:52.906 174 11842.03 185.61 52593.82 88888.00 2016-06-22 00:46:53.406 174 11841.99 185.60 52593.82 88888.00 2016-06-22 00:46:53.906 174 11842.01 185.62 52593.80 88888.00 2016-06-22 00:46:54.406 174 11842.02 185.62 52593.79 88888.00 2016-06-22 00:46:54.906 174 11842.02 185.66 52593.76 88888.00 2016-06-22 00:46:55.406 174 11842.00 185.67 52593.76 88888.00 2016-06-22 00:46:55.906 174 11842.05 185.63 52593.77 88888.00 2016-06-22 00:46:56.406 174 11842.07 185.66 52593.80 88888.00 2016-06-22 00:46:56.906 174 11842.10 185.68 52593.81 88888.00 2016-06-22 00:46:57.406 174 11842.09 185.67 52593.77 88888.00 2016-06-22 00:46:57.906 174 11842.10 185.67 52593.77 88888.00 2016-06-22 00:46:58.406 174 11842.12 185.68 52593.75 88888.00 2016-06-22 00:46:58.906 174 11842.12 185.71 52593.71 88888.00 2016-06-22 00:46:59.406 174 11842.14 185.76 52593.71 88888.00 2016-06-22 00:46:59.906 174 11842.16 185.74 52593.74 88888.00 2016-06-22 00:47:00.406 174 11842.16 185.78 52593.77 88888.00 2016-06-22 00:47:00.906 174 11842.18 185.82 52593.75 88888.00 2016-06-22 00:47:01.406 174 11842.17 185.88 52593.74 88888.00 2016-06-22 00:47:01.906 174 11842.18 185.90 52593.76 88888.00 2016-06-22 00:47:02.406 174 11842.21 185.89 52593.73 88888.00 2016-06-22 00:47:02.906 174 11842.23 185.90 52593.75 88888.00 2016-06-22 00:47:03.406 174 11842.22 185.92 52593.73 88888.00 2016-06-22 00:47:03.906 174 11842.21 185.93 52593.69 88888.00 2016-06-22 00:47:04.406 174 11842.19 185.95 52593.66 88888.00 2016-06-22 00:47:04.906 174 11842.22 185.98 52593.65 88888.00 2016-06-22 00:47:05.406 174 11842.26 186.00 52593.66 88888.00 2016-06-22 00:47:05.906 174 11842.28 186.01 52593.60 88888.00 2016-06-22 00:47:06.406 174 11842.31 186.02 52593.62 88888.00 2016-06-22 00:47:06.906 174 11842.33 186.00 52593.60 88888.00 2016-06-22 00:47:07.406 174 11842.35 186.05 52593.60 88888.00 2016-06-22 00:47:07.906 174 11842.36 186.03 52593.64 88888.00 2016-06-22 00:47:08.406 174 11842.37 186.03 52593.63 88888.00 2016-06-22 00:47:08.906 174 11842.42 186.07 52593.62 88888.00 2016-06-22 00:47:09.406 174 11842.45 186.09 52593.62 88888.00 2016-06-22 00:47:09.906 174 11842.47 186.09 52593.62 88888.00 2016-06-22 00:47:10.406 174 11842.45 186.13 52593.60 88888.00 2016-06-22 00:47:10.906 174 11842.45 186.21 52593.64 88888.00 2016-06-22 00:47:11.406 174 11842.53 186.20 52593.60 88888.00 2016-06-22 00:47:11.906 174 11842.55 186.22 52593.58 88888.00 2016-06-22 00:47:12.406 174 11842.57 186.22 52593.54 88888.00 2016-06-22 00:47:12.906 174 11842.62 186.22 52593.54 88888.00 2016-06-22 00:47:13.406 174 11842.62 186.21 52593.54 88888.00 2016-06-22 00:47:13.906 174 11842.58 186.27 52593.53 88888.00 2016-06-22 00:47:14.406 174 11842.62 186.32 52593.54 88888.00 2016-06-22 00:47:14.906 174 11842.66 186.32 52593.50 88888.00 2016-06-22 00:47:15.406 174 11842.70 186.35 52593.49 88888.00 2016-06-22 00:47:15.906 174 11842.73 186.36 52593.53 88888.00 2016-06-22 00:47:16.406 174 11842.75 186.29 52593.49 88888.00 2016-06-22 00:47:16.906 174 11842.77 186.31 52593.50 88888.00 2016-06-22 00:47:17.406 174 11842.78 186.37 52593.49 88888.00 2016-06-22 00:47:17.906 174 11842.86 186.35 52593.48 88888.00 2016-06-22 00:47:18.406 174 11842.95 186.37 52593.48 88888.00 2016-06-22 00:47:18.906 174 11842.98 186.39 52593.49 88888.00 2016-06-22 00:47:19.406 174 11842.97 186.44 52593.50 88888.00 2016-06-22 00:47:19.906 174 11842.98 186.49 52593.51 88888.00 2016-06-22 00:47:20.406 174 11843.01 186.53 52593.51 88888.00 2016-06-22 00:47:20.906 174 11843.01 186.50 52593.49 88888.00 2016-06-22 00:47:21.406 174 11842.97 186.50 52593.50 88888.00 2016-06-22 00:47:21.906 174 11842.99 186.57 52593.50 88888.00 2016-06-22 00:47:22.406 174 11843.07 186.56 52593.54 88888.00 2016-06-22 00:47:22.906 174 11843.14 186.53 52593.54 88888.00 2016-06-22 00:47:23.406 174 11843.15 186.48 52593.53 88888.00 2016-06-22 00:47:23.906 174 11843.15 186.55 52593.51 88888.00 2016-06-22 00:47:24.406 174 11843.16 186.54 52593.47 88888.00 2016-06-22 00:47:24.906 174 11843.19 186.58 52593.45 88888.00 2016-06-22 00:47:25.406 174 11843.21 186.61 52593.42 88888.00 2016-06-22 00:47:25.906 174 11843.22 186.63 52593.45 88888.00 2016-06-22 00:47:26.406 174 11843.30 186.63 52593.48 88888.00 2016-06-22 00:47:26.906 174 11843.35 186.65 52593.45 88888.00 2016-06-22 00:47:27.406 174 11843.35 186.65 52593.41 88888.00 2016-06-22 00:47:27.906 174 11843.35 186.64 52593.41 88888.00 2016-06-22 00:47:28.406 174 11843.36 186.68 52593.40 88888.00 2016-06-22 00:47:28.906 174 11843.37 186.69 52593.40 88888.00 2016-06-22 00:47:29.406 174 11843.42 186.73 52593.42 88888.00 2016-06-22 00:47:29.906 174 11843.48 186.73 52593.45 88888.00 2016-06-22 00:47:30.406 174 11843.49 186.76 52593.46 88888.00 2016-06-22 00:47:30.906 174 11843.51 186.74 52593.46 88888.00 2016-06-22 00:47:31.406 174 11843.56 186.78 52593.49 88888.00 2016-06-22 00:47:31.906 174 11843.57 186.85 52593.45 88888.00 2016-06-22 00:47:32.406 174 11843.56 186.85 52593.44 88888.00 2016-06-22 00:47:32.906 174 11843.54 186.87 52593.42 88888.00 2016-06-22 00:47:33.406 174 11843.61 186.88 52593.42 88888.00 2016-06-22 00:47:33.906 174 11843.69 186.89 52593.39 88888.00 2016-06-22 00:47:34.406 174 11843.74 186.90 52593.39 88888.00 2016-06-22 00:47:34.906 174 11843.78 186.94 52593.39 88888.00 2016-06-22 00:47:35.406 174 11843.79 186.95 52593.39 88888.00 2016-06-22 00:47:35.906 174 11843.79 186.93 52593.39 88888.00 2016-06-22 00:47:36.406 174 11843.79 186.98 52593.38 88888.00 2016-06-22 00:47:36.906 174 11843.81 186.98 52593.38 88888.00 2016-06-22 00:47:37.406 174 11843.81 187.02 52593.39 88888.00 2016-06-22 00:47:37.906 174 11843.85 187.05 52593.36 88888.00 2016-06-22 00:47:38.406 174 11843.84 187.09 52593.36 88888.00 2016-06-22 00:47:38.906 174 11843.86 187.07 52593.37 88888.00 2016-06-22 00:47:39.406 174 11843.84 187.08 52593.35 88888.00 2016-06-22 00:47:39.906 174 11843.87 187.10 52593.40 88888.00 2016-06-22 00:47:40.406 174 11843.93 187.12 52593.42 88888.00 2016-06-22 00:47:40.906 174 11843.94 187.15 52593.41 88888.00 2016-06-22 00:47:41.406 174 11843.96 187.17 52593.40 88888.00 2016-06-22 00:47:41.906 174 11844.00 187.16 52593.46 88888.00 2016-06-22 00:47:42.406 174 11844.00 187.15 52593.50 88888.00 2016-06-22 00:47:42.906 174 11844.04 187.17 52593.47 88888.00 2016-06-22 00:47:43.406 174 11844.06 187.17 52593.42 88888.00 2016-06-22 00:47:43.906 174 11844.06 187.21 52593.44 88888.00 2016-06-22 00:47:44.406 174 11844.11 187.25 52593.45 88888.00 2016-06-22 00:47:44.906 174 11844.15 187.31 52593.46 88888.00 2016-06-22 00:47:45.406 174 11844.15 187.31 52593.44 88888.00 2016-06-22 00:47:45.906 174 11844.14 187.27 52593.46 88888.00 2016-06-22 00:47:46.406 174 11844.14 187.28 52593.46 88888.00 2016-06-22 00:47:46.906 174 11844.20 187.25 52593.44 88888.00 2016-06-22 00:47:47.406 174 11844.22 187.29 52593.48 88888.00 2016-06-22 00:47:47.906 174 11844.18 187.32 52593.50 88888.00 2016-06-22 00:47:48.406 174 11844.18 187.32 52593.49 88888.00 2016-06-22 00:47:48.906 174 11844.19 187.33 52593.47 88888.00 2016-06-22 00:47:49.406 174 11844.20 187.34 52593.44 88888.00 2016-06-22 00:47:49.906 174 11844.16 187.37 52593.44 88888.00 2016-06-22 00:47:50.406 174 11844.18 187.36 52593.41 88888.00 2016-06-22 00:47:50.906 174 11844.18 187.38 52593.45 88888.00 2016-06-22 00:47:51.406 174 11844.16 187.39 52593.47 88888.00 2016-06-22 00:47:51.906 174 11844.19 187.36 52593.50 88888.00 2016-06-22 00:47:52.406 174 11844.20 187.42 52593.50 88888.00 2016-06-22 00:47:52.906 174 11844.20 187.44 52593.48 88888.00 2016-06-22 00:47:53.406 174 11844.18 187.42 52593.48 88888.00 2016-06-22 00:47:53.906 174 11844.18 187.38 52593.49 88888.00 2016-06-22 00:47:54.406 174 11844.18 187.42 52593.51 88888.00 2016-06-22 00:47:54.906 174 11844.18 187.44 52593.51 88888.00 2016-06-22 00:47:55.406 174 11844.16 187.43 52593.53 88888.00 2016-06-22 00:47:55.906 174 11844.16 187.43 52593.51 88888.00 2016-06-22 00:47:56.406 174 11844.15 187.45 52593.53 88888.00 2016-06-22 00:47:56.906 174 11844.20 187.50 52593.56 88888.00 2016-06-22 00:47:57.406 174 11844.20 187.45 52593.55 88888.00 2016-06-22 00:47:57.906 174 11844.19 187.46 52593.58 88888.00 2016-06-22 00:47:58.406 174 11844.21 187.47 52593.63 88888.00 2016-06-22 00:47:58.906 174 11844.20 187.48 52593.63 88888.00 2016-06-22 00:47:59.406 174 11844.19 187.46 52593.63 88888.00 2016-06-22 00:47:59.906 174 11844.20 187.48 52593.62 88888.00 2016-06-22 00:48:00.406 174 11844.20 187.44 52593.63 88888.00 2016-06-22 00:48:00.906 174 11844.16 187.39 52593.69 88888.00 2016-06-22 00:48:01.406 174 11844.15 187.44 52593.73 88888.00 2016-06-22 00:48:01.906 174 11844.16 187.44 52593.72 88888.00 2016-06-22 00:48:02.406 174 11844.18 187.45 52593.73 88888.00 2016-06-22 00:48:02.906 174 11844.15 187.43 52593.75 88888.00 2016-06-22 00:48:03.406 174 11844.15 187.42 52593.76 88888.00 2016-06-22 00:48:03.906 174 11844.15 187.38 52593.77 88888.00 2016-06-22 00:48:04.406 174 11844.13 187.39 52593.77 88888.00 2016-06-22 00:48:04.906 174 11844.14 187.37 52593.79 88888.00 2016-06-22 00:48:05.406 174 11844.13 187.35 52593.81 88888.00 2016-06-22 00:48:05.906 174 11844.13 187.36 52593.82 88888.00 2016-06-22 00:48:06.406 174 11844.15 187.35 52593.84 88888.00 2016-06-22 00:48:06.906 174 11844.12 187.35 52593.84 88888.00 2016-06-22 00:48:07.406 174 11844.09 187.34 52593.82 88888.00 2016-06-22 00:48:07.906 174 11844.03 187.37 52593.80 88888.00 2016-06-22 00:48:08.406 174 11844.03 187.33 52593.82 88888.00 2016-06-22 00:48:08.906 174 11844.04 187.27 52593.84 88888.00 2016-06-22 00:48:09.406 174 11844.02 187.29 52593.83 88888.00 2016-06-22 00:48:09.906 174 11843.95 187.27 52593.83 88888.00 2016-06-22 00:48:10.406 174 11843.96 187.24 52593.86 88888.00 2016-06-22 00:48:10.906 174 11843.95 187.18 52593.85 88888.00 2016-06-22 00:48:11.406 174 11843.95 187.17 52593.86 88888.00 2016-06-22 00:48:11.906 174 11843.95 187.19 52593.88 88888.00 2016-06-22 00:48:12.406 174 11843.95 187.21 52593.92 88888.00 2016-06-22 00:48:12.906 174 11843.93 187.17 52593.93 88888.00 2016-06-22 00:48:13.406 174 11843.89 187.17 52593.92 88888.00 2016-06-22 00:48:13.906 174 11843.84 187.16 52593.93 88888.00 2016-06-22 00:48:14.406 174 11843.78 187.16 52593.92 88888.00 2016-06-22 00:48:14.906 174 11843.77 187.15 52593.93 88888.00 2016-06-22 00:48:15.406 174 11843.77 187.13 52593.90 88888.00 2016-06-22 00:48:15.906 174 11843.75 187.12 52593.86 88888.00 2016-06-22 00:48:16.406 174 11843.71 187.13 52593.92 88888.00 2016-06-22 00:48:16.906 174 11843.71 187.12 52593.95 88888.00 2016-06-22 00:48:17.406 174 11843.74 187.08 52593.98 88888.00 2016-06-22 00:48:17.906 174 11843.70 187.05 52594.00 88888.00 2016-06-22 00:48:18.406 174 11843.62 187.09 52594.01 88888.00 2016-06-22 00:48:18.906 174 11843.63 187.12 52594.06 88888.00 2016-06-22 00:48:19.406 174 11843.67 187.06 52594.09 88888.00 2016-06-22 00:48:19.906 174 11843.65 187.02 52594.04 88888.00 2016-06-22 00:48:20.406 174 11843.62 187.02 52594.02 88888.00 2016-06-22 00:48:20.906 174 11843.59 187.02 52594.04 88888.00 2016-06-22 00:48:21.406 174 11843.58 187.03 52594.07 88888.00 2016-06-22 00:48:21.906 174 11843.54 187.00 52594.07 88888.00 2016-06-22 00:48:22.406 174 11843.53 186.95 52594.09 88888.00 2016-06-22 00:48:22.906 174 11843.52 186.90 52594.10 88888.00 2016-06-22 00:48:23.406 174 11843.52 186.90 52594.12 88888.00 2016-06-22 00:48:23.906 174 11843.48 186.94 52594.12 88888.00 2016-06-22 00:48:24.406 174 11843.49 186.93 52594.12 88888.00 2016-06-22 00:48:24.906 174 11843.44 186.88 52594.13 88888.00 2016-06-22 00:48:25.406 174 11843.39 186.84 52594.15 88888.00 2016-06-22 00:48:25.906 174 11843.35 186.85 52594.16 88888.00 2016-06-22 00:48:26.406 174 11843.31 186.84 52594.16 88888.00 2016-06-22 00:48:26.906 174 11843.30 186.77 52594.13 88888.00 2016-06-22 00:48:27.406 174 11843.27 186.73 52594.15 88888.00 2016-06-22 00:48:27.906 174 11843.26 186.74 52594.17 88888.00 2016-06-22 00:48:28.406 174 11843.28 186.77 52594.20 88888.00 2016-06-22 00:48:28.906 174 11843.27 186.74 52594.24 88888.00 2016-06-22 00:48:29.406 174 11843.21 186.69 52594.23 88888.00 2016-06-22 00:48:29.906 174 11843.19 186.65 52594.20 88888.00 2016-06-22 00:48:30.406 174 11843.18 186.64 52594.23 88888.00 2016-06-22 00:48:30.906 174 11843.17 186.59 52594.24 88888.00 2016-06-22 00:48:31.406 174 11843.16 186.57 52594.24 88888.00 2016-06-22 00:48:31.906 174 11843.17 186.57 52594.24 88888.00 2016-06-22 00:48:32.406 174 11843.10 186.57 52594.28 88888.00 2016-06-22 00:48:32.906 174 11843.02 186.50 52594.35 88888.00 2016-06-22 00:48:33.406 174 11843.02 186.46 52594.37 88888.00 2016-06-22 00:48:33.906 174 11843.05 186.51 52594.37 88888.00 2016-06-22 00:48:34.406 174 11843.05 186.50 52594.37 88888.00 2016-06-22 00:48:34.906 174 11843.05 186.48 52594.36 88888.00 2016-06-22 00:48:35.406 174 11843.04 186.45 52594.41 88888.00 2016-06-22 00:48:35.906 174 11843.07 186.42 52594.38 88888.00 2016-06-22 00:48:36.406 174 11843.00 186.40 52594.30 88888.00 2016-06-22 00:48:36.906 174 11842.98 186.36 52594.27 88888.00 2016-06-22 00:48:37.406 174 11842.98 186.35 52594.24 88888.00 2016-06-22 00:48:37.906 174 11842.98 186.37 52594.27 88888.00 2016-06-22 00:48:38.406 174 11842.97 186.36 52594.37 88888.00 2016-06-22 00:48:38.906 174 11842.91 186.36 52594.38 88888.00 2016-06-22 00:48:39.406 174 11842.88 186.32 52594.37 88888.00 2016-06-22 00:48:39.906 174 11842.86 186.31 52594.41 88888.00 2016-06-22 00:48:40.406 174 11842.89 186.32 52594.43 88888.00 2016-06-22 00:48:40.906 174 11842.84 186.29 52594.43 88888.00 2016-06-22 00:48:41.406 174 11842.82 186.26 52594.42 88888.00 2016-06-22 00:48:41.906 174 11842.80 186.27 52594.36 88888.00 2016-06-22 00:48:42.406 174 11842.79 186.26 52594.37 88888.00 2016-06-22 00:48:42.906 174 11842.78 186.28 52594.43 88888.00 2016-06-22 00:48:43.406 174 11842.77 186.29 52594.45 88888.00 2016-06-22 00:48:43.906 174 11842.74 186.30 52594.45 88888.00 2016-06-22 00:48:44.406 174 11842.70 186.28 52594.45 88888.00 2016-06-22 00:48:44.906 174 11842.69 186.26 52594.42 88888.00 2016-06-22 00:48:45.406 174 11842.70 186.27 52594.38 88888.00 2016-06-22 00:48:45.906 174 11842.67 186.22 52594.30 88888.00 2016-06-22 00:48:46.406 174 11842.66 186.19 52594.29 88888.00 2016-06-22 00:48:46.906 174 11842.67 186.17 52594.32 88888.00 2016-06-22 00:48:47.406 174 11842.69 186.19 52594.36 88888.00 2016-06-22 00:48:47.906 174 11842.66 186.16 52594.34 88888.00 2016-06-22 00:48:48.406 174 11842.63 186.17 52594.29 88888.00 2016-06-22 00:48:48.906 174 11842.61 186.11 52594.32 88888.00 2016-06-22 00:48:49.406 174 11842.55 186.12 52594.33 88888.00 2016-06-22 00:48:49.906 174 11842.53 186.12 52594.36 88888.00 2016-06-22 00:48:50.406 174 11842.54 186.10 52594.42 88888.00 2016-06-22 00:48:50.906 174 11842.56 186.07 52594.44 88888.00 2016-06-22 00:48:51.406 174 11842.60 186.07 52594.43 88888.00 2016-06-22 00:48:51.906 174 11842.52 186.02 52594.43 88888.00 2016-06-22 00:48:52.406 174 11842.47 186.00 52594.41 88888.00 2016-06-22 00:48:52.906 174 11842.47 186.00 52594.30 88888.00 2016-06-22 00:48:53.406 174 11842.47 186.00 52594.32 88888.00 2016-06-22 00:48:53.906 174 11842.45 186.00 52594.33 88888.00 2016-06-22 00:48:54.406 174 11842.45 186.00 52594.27 88888.00 2016-06-22 00:48:54.906 174 11842.44 185.97 52594.28 88888.00 2016-06-22 00:48:55.406 174 11842.44 185.98 52594.34 88888.00 2016-06-22 00:48:55.906 174 11842.43 186.01 52594.32 88888.00 2016-06-22 00:48:56.406 174 11842.45 186.06 52594.32 88888.00 2016-06-22 00:48:56.906 174 11842.44 186.01 52594.35 88888.00 2016-06-22 00:48:57.406 174 11842.43 185.95 52594.35 88888.00 2016-06-22 00:48:57.906 174 11842.42 185.96 52594.35 88888.00 2016-06-22 00:48:58.406 174 11842.34 185.99 52594.34 88888.00 2016-06-22 00:48:58.906 174 11842.35 186.01 52594.34 88888.00 2016-06-22 00:48:59.406 174 11842.30 185.98 52594.37 88888.00 2016-06-22 00:48:59.906 174 11842.28 185.93 52594.32 88888.00 2016-06-22 00:49:00.406 174 11842.26 185.93 52594.30 88888.00 2016-06-22 00:49:00.906 174 11842.23 185.92 52594.32 88888.00 2016-06-22 00:49:01.406 174 11842.23 185.88 52594.30 88888.00 2016-06-22 00:49:01.906 174 11842.20 185.86 52594.30 88888.00 2016-06-22 00:49:02.406 174 11842.16 185.86 52594.30 88888.00 2016-06-22 00:49:02.906 174 11842.17 185.86 52594.39 88888.00 2016-06-22 00:49:03.406 174 11842.17 185.83 52594.36 88888.00 2016-06-22 00:49:03.906 174 11842.14 185.79 52594.33 88888.00 2016-06-22 00:49:04.406 174 11842.13 185.79 52594.32 88888.00 2016-06-22 00:49:04.906 174 11842.13 185.82 52594.35 88888.00 2016-06-22 00:49:05.406 174 11842.09 185.87 52594.41 88888.00 2016-06-22 00:49:05.906 174 11842.08 185.83 52594.47 88888.00 2016-06-22 00:49:06.406 174 11842.08 185.87 52594.46 88888.00 2016-06-22 00:49:06.906 174 11842.07 185.83 52594.44 88888.00 2016-06-22 00:49:07.406 174 11842.08 185.79 52594.35 88888.00 2016-06-22 00:49:07.906 174 11842.10 185.79 52594.41 88888.00 2016-06-22 00:49:08.406 174 11842.12 185.83 52594.41 88888.00 2016-06-22 00:49:08.906 174 11842.10 185.83 52594.33 88888.00 2016-06-22 00:49:09.406 174 11842.09 185.81 52594.27 88888.00 2016-06-22 00:49:09.906 174 11842.08 185.74 52594.27 88888.00 2016-06-22 00:49:10.406 174 11842.03 185.74 52594.29 88888.00 2016-06-22 00:49:10.906 174 11842.04 185.74 52594.28 88888.00 2016-06-22 00:49:11.406 174 11842.04 185.74 52594.29 88888.00 2016-06-22 00:49:11.906 174 11841.99 185.73 52594.32 88888.00 2016-06-22 00:49:12.406 174 11842.00 185.76 52594.32 88888.00 2016-06-22 00:49:12.906 174 11842.02 185.80 52594.36 88888.00 2016-06-22 00:49:13.406 174 11841.98 185.78 52594.28 88888.00 2016-06-22 00:49:13.906 174 11841.95 185.74 52594.27 88888.00 2016-06-22 00:49:14.406 174 11841.98 185.72 52594.28 88888.00 2016-06-22 00:49:14.906 174 11841.99 185.72 52594.25 88888.00 2016-06-22 00:49:15.406 174 11841.96 185.74 52594.26 88888.00 2016-06-22 00:49:15.906 174 11841.90 185.78 52594.35 88888.00 2016-06-22 00:49:16.406 174 11841.90 185.80 52594.36 88888.00 2016-06-22 00:49:16.906 174 11841.85 185.82 52594.33 88888.00 2016-06-22 00:49:17.406 174 11841.82 185.79 52594.33 88888.00 2016-06-22 00:49:17.906 174 11841.87 185.76 52594.25 88888.00 2016-06-22 00:49:18.406 174 11841.88 185.79 52594.18 88888.00 2016-06-22 00:49:18.906 174 11841.87 185.79 52594.16 88888.00 2016-06-22 00:49:19.406 174 11841.83 185.80 52594.16 88888.00 2016-06-22 00:49:19.906 174 11841.81 185.80 52594.17 88888.00 2016-06-22 00:49:20.406 174 11841.77 185.81 52594.16 88888.00 2016-06-22 00:49:20.906 174 11841.76 185.79 52594.24 88888.00 2016-06-22 00:49:21.406 174 11841.81 185.77 52594.32 88888.00 2016-06-22 00:49:21.906 174 11841.78 185.74 52594.30 88888.00 2016-06-22 00:49:22.406 174 11841.79 185.73 52594.21 88888.00 2016-06-22 00:49:22.906 174 11841.76 185.71 52594.18 88888.00 2016-06-22 00:49:23.406 174 11841.73 185.71 52594.16 88888.00 2016-06-22 00:49:23.906 174 11841.70 185.74 52594.16 88888.00 2016-06-22 00:49:24.406 174 11841.73 185.74 52594.15 88888.00 2016-06-22 00:49:24.906 174 11841.73 185.76 52594.15 88888.00 2016-06-22 00:49:25.406 174 11841.73 185.77 52594.16 88888.00 2016-06-22 00:49:25.906 174 11841.72 185.76 52594.12 88888.00 2016-06-22 00:49:26.406 174 11841.66 185.70 52594.11 88888.00 2016-06-22 00:49:26.906 174 11841.69 185.67 52594.13 88888.00 2016-06-22 00:49:27.406 174 11841.69 185.66 52594.16 88888.00 2016-06-22 00:49:27.906 174 11841.64 185.64 52594.21 88888.00 2016-06-22 00:49:28.406 174 11841.63 185.66 52594.23 88888.00 2016-06-22 00:49:28.906 174 11841.68 185.64 52594.21 88888.00 2016-06-22 00:49:29.406 174 11841.72 185.63 52594.23 88888.00 2016-06-22 00:49:29.906 174 11841.70 185.63 52594.25 88888.00 2016-06-22 00:49:30.406 174 11841.69 185.67 52594.19 88888.00 2016-06-22 00:49:30.906 174 11841.69 185.66 52594.13 88888.00 2016-06-22 00:49:31.406 174 11841.68 185.63 52594.13 88888.00 2016-06-22 00:49:31.906 174 11841.67 185.67 52594.15 88888.00 2016-06-22 00:49:32.406 174 11841.67 185.64 52594.18 88888.00 2016-06-22 00:49:32.906 174 11841.65 185.67 52594.17 88888.00 2016-06-22 00:49:33.406 174 11841.65 185.71 52594.03 88888.00 2016-06-22 00:49:33.906 174 11841.64 185.69 52593.95 88888.00 2016-06-22 00:49:34.406 174 11841.65 185.71 52593.92 88888.00 2016-06-22 00:49:34.906 174 11841.66 185.73 52593.89 88888.00 2016-06-22 00:49:35.406 174 11841.66 185.72 52593.93 88888.00 2016-06-22 00:49:35.906 174 11841.67 185.71 52593.95 88888.00 2016-06-22 00:49:36.406 174 11841.64 185.71 52593.91 88888.00 2016-06-22 00:49:36.906 174 11841.63 185.71 52593.88 88888.00 2016-06-22 00:49:37.406 174 11841.67 185.69 52593.94 88888.00 2016-06-22 00:49:37.906 174 11841.68 185.66 52593.90 88888.00 2016-06-22 00:49:38.406 174 11841.63 185.66 52593.90 88888.00 2016-06-22 00:49:38.906 174 11841.61 185.63 52593.93 88888.00 2016-06-22 00:49:39.406 174 11841.61 185.62 52593.93 88888.00 2016-06-22 00:49:39.906 174 11841.63 185.61 52593.92 88888.00 2016-06-22 00:49:40.406 174 11841.59 185.63 52593.89 88888.00 2016-06-22 00:49:40.906 174 11841.57 185.64 52593.85 88888.00 2016-06-22 00:49:41.407 174 11841.59 185.64 52593.86 88888.00 2016-06-22 00:49:41.907 174 11841.61 185.67 52593.95 88888.00 2016-06-22 00:49:42.407 174 11841.63 185.67 52593.99 88888.00 2016-06-22 00:49:42.907 174 11841.64 185.64 52594.01 88888.00 2016-06-22 00:49:43.407 174 11841.57 185.60 52593.98 88888.00 2016-06-22 00:49:43.907 174 11841.57 185.62 52594.00 88888.00 2016-06-22 00:49:44.407 174 11841.59 185.62 52593.94 88888.00 2016-06-22 00:49:44.907 174 11841.60 185.58 52593.91 88888.00 2016-06-22 00:49:45.407 174 11841.56 185.53 52593.92 88888.00 2016-06-22 00:49:45.907 174 11841.58 185.51 52593.93 88888.00 2016-06-22 00:49:46.407 174 11841.57 185.54 52593.91 88888.00 2016-06-22 00:49:46.907 174 11841.58 185.55 52593.90 88888.00 2016-06-22 00:49:47.407 174 11841.56 185.51 52593.90 88888.00 2016-06-22 00:49:47.907 174 11841.56 185.50 52593.86 88888.00 2016-06-22 00:49:48.407 174 11841.53 185.53 52593.86 88888.00 2016-06-22 00:49:48.907 174 11841.55 185.53 52593.83 88888.00 2016-06-22 00:49:49.407 174 11841.56 185.52 52593.81 88888.00 2016-06-22 00:49:49.907 174 11841.56 185.54 52593.82 88888.00 2016-06-22 00:49:50.407 174 11841.51 185.50 52593.82 88888.00 2016-06-22 00:49:50.907 174 11841.50 185.49 52593.82 88888.00 2016-06-22 00:49:51.407 174 11841.49 185.50 52593.83 88888.00 2016-06-22 00:49:51.907 174 11841.52 185.48 52593.90 88888.00 2016-06-22 00:49:52.407 174 11841.48 185.44 52593.91 88888.00 2016-06-22 00:49:52.907 174 11841.49 185.44 52593.85 88888.00 2016-06-22 00:49:53.407 174 11841.41 185.40 52593.85 88888.00 2016-06-22 00:49:53.907 174 11841.38 185.40 52593.84 88888.00 2016-06-22 00:49:54.407 174 11841.40 185.43 52593.77 88888.00 2016-06-22 00:49:54.907 174 11841.40 185.41 52593.77 88888.00 2016-06-22 00:49:55.407 174 11841.41 185.41 52593.76 88888.00 2016-06-22 00:49:55.907 174 11841.41 185.41 52593.76 88888.00 2016-06-22 00:49:56.407 174 11841.43 185.39 52593.77 88888.00 2016-06-22 00:49:56.907 174 11841.43 185.39 52593.74 88888.00 2016-06-22 00:49:57.407 174 11841.40 185.38 52593.71 88888.00 2016-06-22 00:49:57.907 174 11841.40 185.32 52593.75 88888.00 2016-06-22 00:49:58.407 174 11841.42 185.32 52593.81 88888.00 2016-06-22 00:49:58.907 174 11841.43 185.33 52593.76 88888.00 2016-06-22 00:49:59.407 174 11841.40 185.37 52593.74 88888.00 2016-06-22 00:49:59.907 174 11841.41 185.37 52593.75 88888.00 2016-06-22 00:50:00.407 174 11841.39 185.35 52593.76 88888.00 2016-06-22 00:50:00.907 174 11841.42 185.37 52593.75 88888.00 2016-06-22 00:50:01.407 174 11841.41 185.34 52593.75 88888.00 2016-06-22 00:50:01.907 174 11841.38 185.30 52593.72 88888.00 2016-06-22 00:50:02.407 174 11841.34 185.30 52593.69 88888.00 2016-06-22 00:50:02.907 174 11841.37 185.31 52593.71 88888.00 2016-06-22 00:50:03.407 174 11841.41 185.31 52593.68 88888.00 2016-06-22 00:50:03.907 174 11841.39 185.28 52593.71 88888.00 2016-06-22 00:50:04.407 174 11841.33 185.28 52593.74 88888.00 2016-06-22 00:50:04.907 174 11841.34 185.30 52593.75 88888.00 2016-06-22 00:50:05.407 174 11841.33 185.34 52593.68 88888.00 2016-06-22 00:50:05.907 174 11841.34 185.31 52593.69 88888.00 2016-06-22 00:50:06.407 174 11841.38 185.28 52593.71 88888.00 2016-06-22 00:50:06.907 174 11841.33 185.30 52593.73 88888.00 2016-06-22 00:50:07.407 174 11841.39 185.32 52593.69 88888.00 2016-06-22 00:50:07.907 174 11841.41 185.30 52593.66 88888.00 2016-06-22 00:50:08.407 174 11841.39 185.29 52593.60 88888.00 2016-06-22 00:50:08.907 174 11841.38 185.25 52593.57 88888.00 2016-06-22 00:50:09.407 174 11841.37 185.24 52593.54 88888.00 2016-06-22 00:50:09.907 174 11841.39 185.27 52593.56 88888.00 2016-06-22 00:50:10.407 174 11841.39 185.29 52593.56 88888.00 2016-06-22 00:50:10.907 174 11841.41 185.25 52593.56 88888.00 2016-06-22 00:50:11.407 174 11841.41 185.25 52593.53 88888.00 2016-06-22 00:50:11.907 174 11841.42 185.29 52593.54 88888.00 2016-06-22 00:50:12.407 174 11841.37 185.31 52593.55 88888.00 2016-06-22 00:50:12.907 174 11841.39 185.30 52593.48 88888.00 2016-06-22 00:50:13.407 174 11841.40 185.28 52593.42 88888.00 2016-06-22 00:50:13.907 174 11841.39 185.24 52593.44 88888.00 2016-06-22 00:50:14.407 174 11841.37 185.27 52593.49 88888.00 2016-06-22 00:50:14.907 174 11841.34 185.23 52593.49 88888.00 2016-06-22 00:50:15.407 174 11841.32 185.22 52593.45 88888.00 2016-06-22 00:50:15.907 174 11841.33 185.23 52593.50 88888.00 2016-06-22 00:50:16.407 174 11841.32 185.22 52593.53 88888.00 2016-06-22 00:50:16.907 174 11841.34 185.16 52593.51 88888.00 2016-06-22 00:50:17.407 174 11841.34 185.14 52593.55 88888.00 2016-06-22 00:50:17.907 174 11841.32 185.12 52593.55 88888.00 2016-06-22 00:50:18.407 174 11841.33 185.13 52593.46 88888.00 2016-06-22 00:50:18.907 174 11841.32 185.14 52593.41 88888.00 2016-06-22 00:50:19.407 174 11841.35 185.12 52593.38 88888.00 2016-06-22 00:50:19.907 174 11841.33 185.08 52593.35 88888.00 2016-06-22 00:50:20.407 174 11841.33 185.05 52593.36 88888.00 2016-06-22 00:50:20.907 174 11841.32 185.05 52593.38 88888.00 2016-06-22 00:50:21.407 174 11841.33 185.08 52593.42 88888.00 2016-06-22 00:50:21.907 174 11841.34 185.05 52593.47 88888.00 2016-06-22 00:50:22.407 174 11841.35 185.04 52593.47 88888.00 2016-06-22 00:50:22.907 174 11841.35 185.05 52593.45 88888.00 2016-06-22 00:50:23.407 174 11841.33 185.06 52593.40 88888.00 2016-06-22 00:50:23.907 174 11841.35 185.08 52593.42 88888.00 2016-06-22 00:50:24.407 174 11841.38 185.08 52593.40 88888.00 2016-06-22 00:50:24.907 174 11841.40 185.05 52593.37 88888.00 2016-06-22 00:50:25.407 174 11841.38 185.03 52593.38 88888.00 2016-06-22 00:50:25.907 174 11841.37 185.08 52593.37 88888.00 2016-06-22 00:50:26.407 174 11841.34 185.06 52593.33 88888.00 2016-06-22 00:50:26.907 174 11841.34 185.03 52593.39 88888.00 2016-06-22 00:50:27.407 174 11841.35 185.02 52593.45 88888.00 2016-06-22 00:50:27.907 174 11841.32 185.00 52593.46 88888.00 2016-06-22 00:50:28.407 174 11841.30 184.98 52593.44 88888.00 2016-06-22 00:50:28.907 174 11841.30 184.94 52593.38 88888.00 2016-06-22 00:50:29.407 174 11841.29 184.90 52593.32 88888.00 2016-06-22 00:50:29.907 174 11841.30 184.89 52593.32 88888.00 2016-06-22 00:50:30.407 174 11841.31 184.92 52593.38 88888.00 2016-06-22 00:50:30.907 174 11841.31 184.93 52593.42 88888.00 2016-06-22 00:50:31.407 174 11841.25 184.93 52593.40 88888.00 2016-06-22 00:50:31.907 174 11841.22 184.92 52593.37 88888.00 2016-06-22 00:50:32.407 174 11841.26 184.92 52593.37 88888.00 2016-06-22 00:50:32.907 174 11841.31 184.91 52593.37 88888.00 2016-06-22 00:50:33.407 174 11841.32 184.87 52593.40 88888.00 2016-06-22 00:50:33.907 174 11841.30 184.87 52593.32 88888.00 2016-06-22 00:50:34.407 174 11841.31 184.87 52593.28 88888.00 2016-06-22 00:50:34.907 174 11841.31 184.86 52593.29 88888.00 2016-06-22 00:50:35.407 174 11841.32 184.83 52593.31 88888.00 2016-06-22 00:50:35.907 174 11841.32 184.81 52593.35 88888.00 2016-06-22 00:50:36.407 174 11841.35 184.82 52593.38 88888.00 2016-06-22 00:50:36.907 174 11841.35 184.79 52593.39 88888.00 2016-06-22 00:50:37.407 174 11841.33 184.76 52593.32 88888.00 2016-06-22 00:50:37.907 174 11841.33 184.77 52593.31 88888.00 2016-06-22 00:50:38.407 174 11841.31 184.79 52593.32 88888.00 2016-06-22 00:50:38.907 174 11841.33 184.75 52593.36 88888.00 2016-06-22 00:50:39.407 174 11841.33 184.73 52593.32 88888.00 2016-06-22 00:50:39.907 174 11841.32 184.71 52593.32 88888.00 2016-06-22 00:50:40.407 174 11841.33 184.67 52593.32 88888.00 2016-06-22 00:50:40.907 174 11841.33 184.66 52593.32 88888.00 2016-06-22 00:50:41.407 174 11841.31 184.67 52593.27 88888.00 2016-06-22 00:50:41.907 174 11841.34 184.67 52593.25 88888.00 2016-06-22 00:50:42.407 174 11841.34 184.65 52593.27 88888.00 2016-06-22 00:50:42.907 174 11841.31 184.67 52593.29 88888.00 2016-06-22 00:50:43.407 174 11841.32 184.67 52593.23 88888.00 2016-06-22 00:50:43.907 174 11841.30 184.63 52593.23 88888.00 2016-06-22 00:50:44.407 174 11841.32 184.61 52593.24 88888.00 2016-06-22 00:50:44.907 174 11841.33 184.58 52593.25 88888.00 2016-06-22 00:50:45.407 174 11841.34 184.56 52593.25 88888.00 2016-06-22 00:50:45.907 174 11841.32 184.53 52593.22 88888.00 2016-06-22 00:50:46.407 174 11841.31 184.52 52593.21 88888.00 2016-06-22 00:50:46.907 174 11841.33 184.51 52593.22 88888.00 2016-06-22 00:50:47.407 174 11841.34 184.52 52593.22 88888.00 2016-06-22 00:50:47.907 174 11841.33 184.56 52593.18 88888.00 2016-06-22 00:50:48.407 174 11841.38 184.55 52593.20 88888.00 2016-06-22 00:50:48.907 174 11841.39 184.56 52593.21 88888.00 2016-06-22 00:50:49.407 174 11841.39 184.55 52593.21 88888.00 2016-06-22 00:50:49.907 174 11841.38 184.53 52593.16 88888.00 2016-06-22 00:50:50.407 174 11841.37 184.50 52593.16 88888.00 2016-06-22 00:50:50.907 174 11841.38 184.48 52593.20 88888.00 2016-06-22 00:50:51.407 174 11841.39 184.48 52593.21 88888.00 2016-06-22 00:50:51.907 174 11841.38 184.48 52593.22 88888.00 2016-06-22 00:50:52.407 174 11841.38 184.46 52593.23 88888.00 2016-06-22 00:50:52.907 174 11841.41 184.48 52593.22 88888.00 2016-06-22 00:50:53.407 174 11841.40 184.51 52593.19 88888.00 2016-06-22 00:50:53.907 174 11841.44 184.46 52593.20 88888.00 2016-06-22 00:50:54.407 174 11841.43 184.51 52593.21 88888.00 2016-06-22 00:50:54.907 174 11841.43 184.58 52593.19 88888.00 2016-06-22 00:50:55.407 174 11841.41 184.56 52593.18 88888.00 2016-06-22 00:50:55.907 174 11841.42 184.52 52593.16 88888.00 2016-06-22 00:50:56.407 174 11841.46 184.48 52593.14 88888.00 2016-06-22 00:50:56.907 174 11841.44 184.51 52593.15 88888.00 2016-06-22 00:50:57.407 174 11841.51 184.51 52593.20 88888.00 2016-06-22 00:50:57.907 174 11841.51 184.53 52593.18 88888.00 2016-06-22 00:50:58.407 174 11841.51 184.54 52593.18 88888.00 2016-06-22 00:50:58.907 174 11841.52 184.54 52593.19 88888.00 2016-06-22 00:50:59.407 174 11841.53 184.53 52593.20 88888.00 2016-06-22 00:50:59.907 174 11841.53 184.53 52593.15 88888.00 2016-06-22 00:51:00.407 174 11841.53 184.53 52593.12 88888.00 2016-06-22 00:51:00.907 174 11841.52 184.57 52593.11 88888.00 2016-06-22 00:51:01.407 174 11841.55 184.55 52593.14 88888.00 2016-06-22 00:51:01.907 174 11841.55 184.53 52593.13 88888.00 2016-06-22 00:51:02.407 174 11841.52 184.54 52593.09 88888.00 2016-06-22 00:51:02.907 174 11841.50 184.57 52593.05 88888.00 2016-06-22 00:51:03.407 174 11841.53 184.63 52593.09 88888.00 2016-06-22 00:51:03.907 174 11841.58 184.66 52593.12 88888.00 2016-06-22 00:51:04.407 174 11841.61 184.71 52593.13 88888.00 2016-06-22 00:51:04.907 174 11841.59 184.73 52593.07 88888.00 2016-06-22 00:51:05.407 174 11841.59 184.72 52593.09 88888.00 2016-06-22 00:51:05.907 174 11841.61 184.71 52593.13 88888.00 2016-06-22 00:51:06.407 174 11841.56 184.71 52593.14 88888.00 2016-06-22 00:51:06.907 174 11841.57 184.74 52593.14 88888.00 2016-06-22 00:51:07.407 174 11841.57 184.74 52593.14 88888.00 2016-06-22 00:51:07.907 174 11841.55 184.75 52593.12 88888.00 2016-06-22 00:51:08.407 174 11841.55 184.73 52593.15 88888.00 2016-06-22 00:51:08.907 174 11841.61 184.71 52593.14 88888.00 2016-06-22 00:51:09.407 174 11841.65 184.72 52593.10 88888.00 2016-06-22 00:51:09.907 174 11841.64 184.76 52593.10 88888.00 2016-06-22 00:51:10.407 174 11841.63 184.75 52593.11 88888.00 2016-06-22 00:51:10.907 174 11841.65 184.73 52593.12 88888.00 2016-06-22 00:51:11.407 174 11841.61 184.76 52593.16 88888.00 2016-06-22 00:51:11.907 174 11841.63 184.83 52593.18 88888.00 2016-06-22 00:51:12.407 174 11841.59 184.84 52593.22 88888.00 2016-06-22 00:51:12.907 174 11841.58 184.79 52593.25 88888.00 2016-06-22 00:51:13.407 174 11841.63 184.73 52593.25 88888.00 2016-06-22 00:51:13.907 174 11841.68 184.72 52593.27 88888.00 2016-06-22 00:51:14.407 174 11841.72 184.77 52593.31 88888.00 2016-06-22 00:51:14.907 174 11841.66 184.79 52593.31 88888.00 2016-06-22 00:51:15.407 174 11841.67 184.81 52593.23 88888.00 2016-06-22 00:51:15.907 174 11841.69 184.81 52593.24 88888.00 2016-06-22 00:51:16.407 174 11841.70 184.82 52593.25 88888.00 2016-06-22 00:51:16.907 174 11841.74 184.77 52593.21 88888.00 2016-06-22 00:51:17.407 174 11841.73 184.76 52593.16 88888.00 2016-06-22 00:51:17.907 174 11841.74 184.79 52593.18 88888.00 2016-06-22 00:51:18.407 174 11841.73 184.81 52593.16 88888.00 2016-06-22 00:51:18.907 174 11841.73 184.86 52593.21 88888.00 2016-06-22 00:51:19.407 174 11841.74 184.91 52593.23 88888.00 2016-06-22 00:51:19.907 174 11841.75 184.93 52593.25 88888.00 2016-06-22 00:51:20.407 174 11841.79 184.93 52593.20 88888.00 2016-06-22 00:51:20.907 174 11841.79 184.98 52593.18 88888.00 2016-06-22 00:51:21.407 174 11841.78 184.99 52593.18 88888.00 2016-06-22 00:51:21.907 174 11841.81 185.02 52593.14 88888.00 2016-06-22 00:51:22.407 174 11841.81 185.05 52593.16 88888.00 2016-06-22 00:51:22.907 174 11841.78 185.08 52593.15 88888.00 2016-06-22 00:51:23.407 174 11841.75 185.11 52593.15 88888.00 2016-06-22 00:51:23.907 174 11841.75 185.11 52593.19 88888.00 2016-06-22 00:51:24.407 174 11841.76 185.11 52593.13 88888.00 2016-06-22 00:51:24.907 174 11841.76 185.11 52593.15 88888.00 2016-06-22 00:51:25.407 174 11841.79 185.13 52593.14 88888.00 2016-06-22 00:51:25.907 174 11841.82 185.14 52593.12 88888.00 2016-06-22 00:51:26.407 174 11841.83 185.15 52593.12 88888.00 2016-06-22 00:51:26.907 174 11841.87 185.19 52593.13 88888.00 2016-06-22 00:51:27.407 174 11841.88 185.21 52593.15 88888.00 2016-06-22 00:51:27.907 174 11841.88 185.20 52593.16 88888.00 2016-06-22 00:51:28.407 174 11841.83 185.24 52593.14 88888.00 2016-06-22 00:51:28.907 174 11841.83 185.21 52593.12 88888.00 2016-06-22 00:51:29.407 174 11841.88 185.27 52593.11 88888.00 2016-06-22 00:51:29.907 174 11841.87 185.29 52593.11 88888.00 2016-06-22 00:51:30.407 174 11841.88 185.28 52593.12 88888.00 2016-06-22 00:51:30.907 174 11841.90 185.28 52593.16 88888.00 2016-06-22 00:51:31.407 174 11841.86 185.33 52593.18 88888.00 2016-06-22 00:51:31.907 174 11841.86 185.35 52593.14 88888.00 2016-06-22 00:51:32.407 174 11841.87 185.38 52593.09 88888.00 2016-06-22 00:51:32.907 174 11841.85 185.40 52593.07 88888.00 2016-06-22 00:51:33.407 174 11841.82 185.44 52593.09 88888.00 2016-06-22 00:51:33.907 174 11841.84 185.44 52593.12 88888.00 2016-06-22 00:51:34.407 174 11841.82 185.45 52593.11 88888.00 2016-06-22 00:51:34.907 174 11841.83 185.49 52593.07 88888.00 2016-06-22 00:51:35.407 174 11841.85 185.49 52593.07 88888.00 2016-06-22 00:51:35.907 174 11841.84 185.48 52593.07 88888.00 2016-06-22 00:51:36.407 174 11841.86 185.47 52593.10 88888.00 2016-06-22 00:51:36.907 174 11841.86 185.49 52593.11 88888.00 2016-06-22 00:51:37.407 174 11841.87 185.50 52593.07 88888.00 2016-06-22 00:51:37.907 174 11841.92 185.54 52593.09 88888.00 2016-06-22 00:51:38.407 174 11841.90 185.60 52593.12 88888.00 2016-06-22 00:51:38.907 174 11841.91 185.61 52593.14 88888.00 2016-06-22 00:51:39.407 174 11841.91 185.57 52593.12 88888.00 2016-06-22 00:51:39.907 174 11841.90 185.57 52593.10 88888.00 2016-06-22 00:51:40.407 174 11841.86 185.59 52593.07 88888.00 2016-06-22 00:51:40.907 174 11841.86 185.58 52593.07 88888.00 2016-06-22 00:51:41.407 174 11841.90 185.67 52593.06 88888.00 2016-06-22 00:51:41.907 174 11841.93 185.74 52593.05 88888.00 2016-06-22 00:51:42.407 174 11841.96 185.74 52593.05 88888.00 2016-06-22 00:51:42.907 174 11841.95 185.74 52593.04 88888.00 2016-06-22 00:51:43.407 174 11841.94 185.76 52593.04 88888.00 2016-06-22 00:51:43.907 174 11841.95 185.77 52593.05 88888.00 2016-06-22 00:51:44.407 174 11841.95 185.79 52593.05 88888.00 2016-06-22 00:51:44.907 174 11842.02 185.76 52593.04 88888.00 2016-06-22 00:51:45.407 174 11841.99 185.77 52593.01 88888.00 2016-06-22 00:51:45.907 174 11841.93 185.76 52592.98 88888.00 2016-06-22 00:51:46.407 174 11841.92 185.77 52593.00 88888.00 2016-06-22 00:51:46.907 174 11841.94 185.79 52593.03 88888.00 2016-06-22 00:51:47.407 174 11841.98 185.77 52593.01 88888.00 2016-06-22 00:51:47.907 174 11841.98 185.74 52593.01 88888.00 2016-06-22 00:51:48.407 174 11841.96 185.79 52593.05 88888.00 2016-06-22 00:51:48.907 174 11841.99 185.76 52593.09 88888.00 2016-06-22 00:51:49.407 174 11842.00 185.77 52593.10 88888.00 2016-06-22 00:51:49.907 174 11842.01 185.79 52593.07 88888.00 2016-06-22 00:51:50.407 174 11841.98 185.80 52593.09 88888.00 2016-06-22 00:51:50.907 174 11841.98 185.79 52593.07 88888.00 2016-06-22 00:51:51.407 174 11842.00 185.82 52593.12 88888.00 2016-06-22 00:51:51.907 174 11841.98 185.87 52593.10 88888.00 2016-06-22 00:51:52.407 174 11841.95 185.84 52593.06 88888.00 2016-06-22 00:51:52.907 174 11841.96 185.84 52593.09 88888.00 2016-06-22 00:51:53.407 174 11841.98 185.84 52593.10 88888.00 2016-06-22 00:51:53.907 174 11841.95 185.87 52593.10 88888.00 2016-06-22 00:51:54.407 174 11841.98 185.89 52593.09 88888.00 2016-06-22 00:51:54.907 174 11841.95 185.88 52593.07 88888.00 2016-06-22 00:51:55.407 174 11841.99 185.88 52593.05 88888.00 2016-06-22 00:51:55.907 174 11842.05 185.91 52593.04 88888.00 2016-06-22 00:51:56.407 174 11842.09 185.93 52593.07 88888.00 2016-06-22 00:51:56.907 174 11842.04 185.93 52593.07 88888.00 2016-06-22 00:51:57.407 174 11842.09 185.95 52593.06 88888.00 2016-06-22 00:51:57.907 174 11842.08 185.96 52593.05 88888.00 2016-06-22 00:51:58.407 174 11842.09 185.95 52593.05 88888.00 2016-06-22 00:51:58.907 174 11842.11 185.95 52593.04 88888.00 2016-06-22 00:51:59.407 174 11842.11 185.97 52593.05 88888.00 2016-06-22 00:51:59.907 174 11842.13 186.00 52593.05 88888.00 2016-06-22 00:52:00.407 174 11842.17 185.97 52593.04 88888.00 2016-06-22 00:52:00.907 174 11842.17 185.98 52593.04 88888.00 2016-06-22 00:52:01.407 174 11842.17 185.99 52593.05 88888.00 2016-06-22 00:52:01.907 174 11842.19 186.00 52593.02 88888.00 2016-06-22 00:52:02.407 174 11842.19 186.01 52593.02 88888.00 2016-06-22 00:52:02.907 174 11842.19 186.00 52593.02 88888.00 2016-06-22 00:52:03.407 174 11842.20 185.98 52593.01 88888.00 2016-06-22 00:52:03.907 174 11842.22 185.97 52593.02 88888.00 2016-06-22 00:52:04.407 174 11842.22 185.95 52592.98 88888.00 2016-06-22 00:52:04.907 174 11842.23 185.97 52592.97 88888.00 2016-06-22 00:52:05.407 174 11842.22 185.95 52593.00 88888.00 2016-06-22 00:52:05.907 174 11842.21 185.96 52593.01 88888.00 2016-06-22 00:52:06.408 174 11842.22 185.97 52593.02 88888.00 2016-06-22 00:52:06.908 174 11842.22 185.91 52593.03 88888.00 2016-06-22 00:52:07.408 174 11842.22 185.90 52593.01 88888.00 2016-06-22 00:52:07.908 174 11842.27 185.91 52593.00 88888.00 2016-06-22 00:52:08.408 174 11842.27 185.92 52593.03 88888.00 2016-06-22 00:52:08.908 174 11842.25 185.90 52593.01 88888.00 2016-06-22 00:52:09.408 174 11842.21 185.89 52593.05 88888.00 2016-06-22 00:52:09.908 174 11842.22 185.92 52593.07 88888.00 2016-06-22 00:52:10.408 174 11842.25 185.92 52593.10 88888.00 2016-06-22 00:52:10.908 174 11842.22 185.91 52593.11 88888.00 2016-06-22 00:52:11.408 174 11842.22 185.96 52593.13 88888.00 2016-06-22 00:52:11.908 174 11842.21 185.92 52593.10 88888.00 2016-06-22 00:52:12.408 174 11842.18 185.90 52593.10 88888.00 2016-06-22 00:52:12.908 174 11842.16 185.91 52593.12 88888.00 2016-06-22 00:52:13.408 174 11842.18 185.95 52593.15 88888.00 2016-06-22 00:52:13.908 174 11842.17 185.92 52593.14 88888.00 2016-06-22 00:52:14.408 174 11842.20 185.92 52593.14 88888.00 2016-06-22 00:52:14.908 174 11842.25 185.93 52593.11 88888.00 2016-06-22 00:52:15.408 174 11842.22 185.90 52593.09 88888.00 2016-06-22 00:52:15.908 174 11842.22 185.89 52593.11 88888.00 2016-06-22 00:52:16.408 174 11842.23 185.89 52593.10 88888.00 2016-06-22 00:52:16.908 174 11842.20 185.87 52593.13 88888.00 2016-06-22 00:52:17.408 174 11842.23 185.87 52593.18 88888.00 2016-06-22 00:52:17.908 174 11842.20 185.86 52593.12 88888.00 2016-06-22 00:52:18.408 174 11842.20 185.84 52593.10 88888.00 2016-06-22 00:52:18.908 174 11842.22 185.87 52593.07 88888.00 2016-06-22 00:52:19.408 174 11842.26 185.83 52593.13 88888.00 2016-06-22 00:52:19.908 174 11842.23 185.83 52593.15 88888.00 2016-06-22 00:52:20.408 174 11842.22 185.84 52593.15 88888.00 2016-06-22 00:52:20.908 174 11842.22 185.83 52593.14 88888.00 2016-06-22 00:52:21.408 174 11842.25 185.82 52593.18 88888.00 2016-06-22 00:52:21.908 174 11842.20 185.80 52593.15 88888.00 2016-06-22 00:52:22.408 174 11842.16 185.77 52593.15 88888.00 2016-06-22 00:52:22.908 174 11842.19 185.76 52593.11 88888.00 2016-06-22 00:52:23.408 174 11842.21 185.76 52593.09 88888.00 2016-06-22 00:52:23.908 174 11842.21 185.74 52593.14 88888.00 2016-06-22 00:52:24.408 174 11842.19 185.73 52593.13 88888.00 2016-06-22 00:52:24.908 174 11842.19 185.76 52593.15 88888.00 2016-06-22 00:52:25.408 174 11842.19 185.71 52593.16 88888.00 2016-06-22 00:52:25.908 174 11842.17 185.69 52593.16 88888.00 2016-06-22 00:52:26.408 174 11842.18 185.67 52593.19 88888.00 2016-06-22 00:52:26.908 174 11842.16 185.69 52593.24 88888.00 2016-06-22 00:52:27.408 174 11842.19 185.67 52593.25 88888.00 2016-06-22 00:52:27.908 174 11842.19 185.64 52593.25 88888.00 2016-06-22 00:52:28.408 174 11842.18 185.62 52593.25 88888.00 2016-06-22 00:52:28.908 174 11842.12 185.62 52593.22 88888.00 2016-06-22 00:52:29.408 174 11842.14 185.60 52593.24 88888.00 2016-06-22 00:52:29.908 174 11842.16 185.61 52593.24 88888.00 2016-06-22 00:52:30.408 174 11842.12 185.58 52593.24 88888.00 2016-06-22 00:52:30.908 174 11842.13 185.53 52593.21 88888.00 2016-06-22 00:52:31.408 174 11842.18 185.50 52593.23 88888.00 2016-06-22 00:52:31.908 174 11842.21 185.51 52593.23 88888.00 2016-06-22 00:52:32.408 174 11842.18 185.50 52593.27 88888.00 2016-06-22 00:52:32.908 174 11842.17 185.49 52593.32 88888.00 2016-06-22 00:52:33.408 174 11842.11 185.49 52593.30 88888.00 2016-06-22 00:52:33.908 174 11842.12 185.49 52593.28 88888.00 2016-06-22 00:52:34.408 174 11842.12 185.44 52593.27 88888.00 2016-06-22 00:52:34.908 174 11842.12 185.43 52593.27 88888.00 2016-06-22 00:52:35.408 174 11842.16 185.43 52593.30 88888.00 2016-06-22 00:52:35.908 174 11842.13 185.43 52593.31 88888.00 2016-06-22 00:52:36.408 174 11842.10 185.40 52593.32 88888.00 2016-06-22 00:52:36.908 174 11842.12 185.38 52593.33 88888.00 2016-06-22 00:52:37.408 174 11842.09 185.38 52593.36 88888.00 2016-06-22 00:52:37.908 174 11842.09 185.37 52593.33 88888.00 2016-06-22 00:52:38.408 174 11842.13 185.35 52593.32 88888.00 2016-06-22 00:52:38.908 174 11842.12 185.34 52593.36 88888.00 2016-06-22 00:52:39.408 174 11842.07 185.32 52593.35 88888.00 2016-06-22 00:52:39.908 174 11842.07 185.31 52593.37 88888.00 2016-06-22 00:52:40.408 174 11842.05 185.28 52593.39 88888.00 2016-06-22 00:52:40.908 174 11842.03 185.30 52593.40 88888.00 2016-06-22 00:52:41.408 174 11842.04 185.29 52593.39 88888.00 2016-06-22 00:52:41.908 174 11842.04 185.24 52593.36 88888.00 2016-06-22 00:52:42.408 174 11842.07 185.22 52593.38 88888.00 2016-06-22 00:52:42.908 174 11842.04 185.24 52593.39 88888.00 2016-06-22 00:52:43.408 174 11842.07 185.21 52593.35 88888.00 2016-06-22 00:52:43.908 174 11842.08 185.21 52593.37 88888.00 2016-06-22 00:52:44.408 174 11842.08 185.20 52593.36 88888.00 2016-06-22 00:52:44.908 174 11842.08 185.20 52593.36 88888.00 2016-06-22 00:52:45.408 174 11842.05 185.18 52593.39 88888.00 2016-06-22 00:52:45.908 174 11842.02 185.14 52593.39 88888.00 2016-06-22 00:52:46.408 174 11842.02 185.11 52593.39 88888.00 2016-06-22 00:52:46.908 174 11842.02 185.12 52593.38 88888.00 2016-06-22 00:52:47.408 174 11842.02 185.15 52593.38 88888.00 2016-06-22 00:52:47.908 174 11842.03 185.15 52593.40 88888.00 2016-06-22 00:52:48.408 174 11842.04 185.15 52593.44 88888.00 2016-06-22 00:52:48.908 174 11842.03 185.13 52593.45 88888.00 2016-06-22 00:52:49.408 174 11842.00 185.11 52593.47 88888.00 2016-06-22 00:52:49.908 174 11842.00 185.08 52593.48 88888.00 2016-06-22 00:52:50.408 174 11842.02 185.06 52593.49 88888.00 2016-06-22 00:52:50.908 174 11842.02 185.06 52593.51 88888.00 2016-06-22 00:52:51.408 174 11842.00 185.09 52593.49 88888.00 2016-06-22 00:52:51.908 174 11841.99 185.09 52593.45 88888.00 2016-06-22 00:52:52.408 174 11841.98 185.05 52593.46 88888.00 2016-06-22 00:52:52.908 174 11841.98 184.99 52593.41 88888.00 2016-06-22 00:52:53.408 174 11841.99 184.98 52593.41 88888.00 2016-06-22 00:52:53.908 174 11842.01 184.94 52593.45 88888.00 2016-06-22 00:52:54.408 174 11842.00 184.92 52593.53 88888.00 2016-06-22 00:52:54.908 174 11841.94 184.89 52593.54 88888.00 2016-06-22 00:52:55.408 174 11841.93 184.87 52593.50 88888.00 2016-06-22 00:52:55.908 174 11841.94 184.87 52593.48 88888.00 2016-06-22 00:52:56.408 174 11841.93 184.89 52593.45 88888.00 2016-06-22 00:52:56.908 174 11841.94 184.91 52593.45 88888.00 2016-06-22 00:52:57.408 174 11841.94 184.91 52593.41 88888.00 2016-06-22 00:52:57.908 174 11841.95 184.89 52593.41 88888.00 2016-06-22 00:52:58.408 174 11841.98 184.86 52593.41 88888.00 2016-06-22 00:52:58.908 174 11841.99 184.87 52593.41 88888.00 2016-06-22 00:52:59.408 174 11841.94 184.89 52593.41 88888.00 2016-06-22 00:52:59.908 174 11841.90 184.84 52593.38 88888.00 2016-06-22 00:53:00.408 174 11841.88 184.85 52593.38 88888.00 2016-06-22 00:53:00.908 174 11841.87 184.82 52593.41 88888.00 2016-06-22 00:53:01.408 174 11841.84 184.82 52593.42 88888.00 2016-06-22 00:53:01.908 174 11841.90 184.84 52593.39 88888.00 2016-06-22 00:53:02.408 174 11841.91 184.81 52593.38 88888.00 2016-06-22 00:53:02.908 174 11841.91 184.83 52593.41 88888.00 2016-06-22 00:53:03.408 174 11841.91 184.85 52593.41 88888.00 2016-06-22 00:53:03.908 174 11841.92 184.84 52593.46 88888.00 2016-06-22 00:53:04.408 174 11841.88 184.82 52593.47 88888.00 2016-06-22 00:53:04.908 174 11841.87 184.82 52593.44 88888.00 2016-06-22 00:53:05.408 174 11841.91 184.81 52593.45 88888.00 2016-06-22 00:53:05.908 174 11841.95 184.76 52593.45 88888.00 2016-06-22 00:53:06.408 174 11841.90 184.74 52593.41 88888.00 2016-06-22 00:53:06.908 174 11841.88 184.76 52593.42 88888.00 2016-06-22 00:53:07.408 174 11841.86 184.75 52593.44 88888.00 2016-06-22 00:53:07.908 174 11841.83 184.73 52593.45 88888.00 2016-06-22 00:53:08.408 174 11841.85 184.72 52593.48 88888.00 2016-06-22 00:53:08.908 174 11841.85 184.66 52593.49 88888.00 2016-06-22 00:53:09.408 174 11841.85 184.67 52593.51 88888.00 2016-06-22 00:53:09.908 174 11841.81 184.72 52593.53 88888.00 2016-06-22 00:53:10.408 174 11841.77 184.73 52593.50 88888.00 2016-06-22 00:53:10.908 174 11841.76 184.73 52593.48 88888.00 2016-06-22 00:53:11.408 174 11841.78 184.73 52593.47 88888.00 2016-06-22 00:53:11.908 174 11841.78 184.74 52593.44 88888.00 2016-06-22 00:53:12.408 174 11841.82 184.75 52593.41 88888.00 2016-06-22 00:53:12.908 174 11841.83 184.75 52593.40 88888.00 2016-06-22 00:53:13.408 174 11841.85 184.75 52593.41 88888.00 2016-06-22 00:53:13.908 174 11841.84 184.76 52593.44 88888.00 2016-06-22 00:53:14.408 174 11841.85 184.74 52593.45 88888.00 2016-06-22 00:53:14.908 174 11841.84 184.67 52593.45 88888.00 2016-06-22 00:53:15.408 174 11841.86 184.66 52593.48 88888.00 2016-06-22 00:53:15.908 174 11841.84 184.71 52593.44 88888.00 2016-06-22 00:53:16.408 174 11841.78 184.71 52593.45 88888.00 2016-06-22 00:53:16.908 174 11841.77 184.69 52593.42 88888.00 2016-06-22 00:53:17.408 174 11841.79 184.67 52593.40 88888.00 2016-06-22 00:53:17.908 174 11841.79 184.66 52593.38 88888.00 2016-06-22 00:53:18.408 174 11841.76 184.65 52593.40 88888.00 2016-06-22 00:53:18.908 174 11841.74 184.66 52593.40 88888.00 2016-06-22 00:53:19.408 174 11841.81 184.64 52593.39 88888.00 2016-06-22 00:53:19.908 174 11841.83 184.66 52593.40 88888.00 2016-06-22 00:53:20.408 174 11841.81 184.63 52593.39 88888.00 2016-06-22 00:53:20.908 174 11841.79 184.70 52593.35 88888.00 2016-06-22 00:53:21.408 174 11841.81 184.66 52593.33 88888.00 2016-06-22 00:53:21.908 174 11841.87 184.61 52593.36 88888.00 2016-06-22 00:53:22.408 174 11841.87 184.62 52593.35 88888.00 2016-06-22 00:53:22.908 174 11841.85 184.60 52593.33 88888.00 2016-06-22 00:53:23.408 174 11841.87 184.60 52593.32 88888.00 2016-06-22 00:53:23.908 174 11841.87 184.61 52593.31 88888.00 2016-06-22 00:53:24.408 174 11841.84 184.58 52593.30 88888.00 2016-06-22 00:53:24.908 174 11841.78 184.61 52593.31 88888.00 2016-06-22 00:53:25.408 174 11841.78 184.58 52593.31 88888.00 2016-06-22 00:53:25.908 174 11841.81 184.58 52593.31 88888.00 2016-06-22 00:53:26.408 174 11841.78 184.62 52593.31 88888.00 2016-06-22 00:53:26.908 174 11841.78 184.60 52593.29 88888.00 2016-06-22 00:53:27.408 174 11841.82 184.61 52593.25 88888.00 2016-06-22 00:53:27.908 174 11841.83 184.61 52593.22 88888.00 2016-06-22 00:53:28.408 174 11841.86 184.58 52593.21 88888.00 2016-06-22 00:53:28.908 174 11841.88 184.58 52593.23 88888.00 2016-06-22 00:53:29.408 174 11841.84 184.61 52593.23 88888.00 2016-06-22 00:53:29.908 174 11841.81 184.56 52593.23 88888.00 2016-06-22 00:53:30.408 174 11841.79 184.54 52593.20 88888.00 2016-06-22 00:53:30.908 174 11841.82 184.58 52593.21 88888.00 2016-06-22 00:53:31.408 174 11841.85 184.61 52593.23 88888.00 2016-06-22 00:53:31.908 174 11841.85 184.58 52593.19 88888.00 2016-06-22 00:53:32.408 174 11841.88 184.60 52593.13 88888.00 2016-06-22 00:53:32.908 174 11841.91 184.58 52593.13 88888.00 2016-06-22 00:53:33.408 174 11841.90 184.61 52593.15 88888.00 2016-06-22 00:53:33.908 174 11841.90 184.58 52593.15 88888.00 2016-06-22 00:53:34.408 174 11841.93 184.61 52593.14 88888.00 2016-06-22 00:53:34.908 174 11841.95 184.58 52593.12 88888.00 2016-06-22 00:53:35.408 174 11841.98 184.56 52593.12 88888.00 2016-06-22 00:53:35.908 174 11841.96 184.56 52593.07 88888.00 2016-06-22 00:53:36.408 174 11841.94 184.60 52593.09 88888.00 2016-06-22 00:53:36.908 174 11841.98 184.58 52593.11 88888.00 2016-06-22 00:53:37.408 174 11841.98 184.58 52593.13 88888.00 2016-06-22 00:53:37.908 174 11841.99 184.61 52593.11 88888.00 2016-06-22 00:53:38.408 174 11842.01 184.60 52593.10 88888.00 2016-06-22 00:53:38.908 174 11842.02 184.56 52593.12 88888.00 2016-06-22 00:53:39.408 174 11842.05 184.57 52593.07 88888.00 2016-06-22 00:53:39.908 174 11842.04 184.63 52593.06 88888.00 2016-06-22 00:53:40.408 174 11842.09 184.69 52593.12 88888.00 2016-06-22 00:53:40.908 174 11842.10 184.69 52593.12 88888.00 2016-06-22 00:53:41.408 174 11842.13 184.70 52593.13 88888.00 2016-06-22 00:53:41.908 174 11842.12 184.70 52593.11 88888.00 2016-06-22 00:53:42.408 174 11842.12 184.65 52593.10 88888.00 2016-06-22 00:53:42.908 174 11842.16 184.62 52593.10 88888.00 2016-06-22 00:53:43.408 174 11842.14 184.63 52593.05 88888.00 2016-06-22 00:53:43.908 174 11842.17 184.65 52593.04 88888.00 2016-06-22 00:53:44.408 174 11842.19 184.67 52593.10 88888.00 2016-06-22 00:53:44.908 174 11842.18 184.65 52593.06 88888.00 2016-06-22 00:53:45.408 174 11842.20 184.67 52593.04 88888.00 2016-06-22 00:53:45.908 174 11842.22 184.69 52593.03 88888.00 2016-06-22 00:53:46.408 174 11842.26 184.71 52593.05 88888.00 2016-06-22 00:53:46.908 174 11842.25 184.72 52593.09 88888.00 2016-06-22 00:53:47.408 174 11842.25 184.71 52593.06 88888.00 2016-06-22 00:53:47.908 174 11842.28 184.71 52593.04 88888.00 2016-06-22 00:53:48.408 174 11842.34 184.76 52593.04 88888.00 2016-06-22 00:53:48.908 174 11842.35 184.76 52593.05 88888.00 2016-06-22 00:53:49.408 174 11842.34 184.77 52593.04 88888.00 2016-06-22 00:53:49.908 174 11842.28 184.76 52593.00 88888.00 2016-06-22 00:53:50.408 174 11842.29 184.76 52593.01 88888.00 2016-06-22 00:53:50.908 174 11842.33 184.76 52593.02 88888.00 2016-06-22 00:53:51.408 174 11842.31 184.76 52593.03 88888.00 2016-06-22 00:53:51.908 174 11842.37 184.82 52593.02 88888.00 2016-06-22 00:53:52.408 174 11842.37 184.81 52593.02 88888.00 2016-06-22 00:53:52.908 174 11842.39 184.81 52593.02 88888.00 2016-06-22 00:53:53.408 174 11842.42 184.84 52592.98 88888.00 2016-06-22 00:53:53.908 174 11842.44 184.86 52592.97 88888.00 2016-06-22 00:53:54.408 174 11842.46 184.85 52593.00 88888.00 2016-06-22 00:53:54.908 174 11842.48 184.86 52593.02 88888.00 2016-06-22 00:53:55.408 174 11842.49 184.83 52593.02 88888.00 2016-06-22 00:53:55.908 174 11842.47 184.82 52593.02 88888.00 2016-06-22 00:53:56.408 174 11842.46 184.84 52592.98 88888.00 2016-06-22 00:53:56.908 174 11842.48 184.85 52592.96 88888.00 2016-06-22 00:53:57.408 174 11842.49 184.84 52592.96 88888.00 2016-06-22 00:53:57.908 174 11842.51 184.83 52592.98 88888.00 2016-06-22 00:53:58.408 174 11842.53 184.86 52593.03 88888.00 2016-06-22 00:53:58.908 174 11842.55 184.90 52593.03 88888.00 2016-06-22 00:53:59.408 174 11842.57 184.96 52593.00 88888.00 2016-06-22 00:53:59.908 174 11842.55 184.95 52593.02 88888.00 2016-06-22 00:54:00.408 174 11842.58 184.93 52593.00 88888.00 2016-06-22 00:54:00.908 174 11842.61 184.99 52593.00 88888.00 2016-06-22 00:54:01.408 174 11842.60 185.01 52593.01 88888.00 2016-06-22 00:54:01.908 174 11842.62 184.99 52593.03 88888.00 2016-06-22 00:54:02.408 174 11842.64 185.00 52593.02 88888.00 2016-06-22 00:54:02.908 174 11842.64 185.05 52592.98 88888.00 2016-06-22 00:54:03.408 174 11842.67 185.05 52592.98 88888.00 2016-06-22 00:54:03.908 174 11842.72 185.03 52593.02 88888.00 2016-06-22 00:54:04.408 174 11842.74 185.06 52593.01 88888.00 2016-06-22 00:54:04.908 174 11842.73 185.09 52593.01 88888.00 2016-06-22 00:54:05.408 174 11842.73 185.11 52592.95 88888.00 2016-06-22 00:54:05.908 174 11842.73 185.11 52592.95 88888.00 2016-06-22 00:54:06.408 174 11842.73 185.10 52592.98 88888.00 2016-06-22 00:54:06.908 174 11842.78 185.12 52593.01 88888.00 2016-06-22 00:54:07.408 174 11842.80 185.18 52593.01 88888.00 2016-06-22 00:54:07.908 174 11842.86 185.19 52593.03 88888.00 2016-06-22 00:54:08.408 174 11842.90 185.16 52593.03 88888.00 2016-06-22 00:54:08.908 174 11842.90 185.16 52593.03 88888.00 2016-06-22 00:54:09.408 174 11842.90 185.19 52593.03 88888.00 2016-06-22 00:54:09.908 174 11842.87 185.21 52592.98 88888.00 2016-06-22 00:54:10.408 174 11842.87 185.25 52592.94 88888.00 2016-06-22 00:54:10.908 174 11842.87 185.30 52592.92 88888.00 2016-06-22 00:54:11.408 174 11842.92 185.30 52592.92 88888.00 2016-06-22 00:54:11.908 174 11842.89 185.30 52592.91 88888.00 2016-06-22 00:54:12.408 174 11842.88 185.32 52592.92 88888.00 2016-06-22 00:54:12.908 174 11842.91 185.31 52592.92 88888.00 2016-06-22 00:54:13.408 174 11842.95 185.31 52592.88 88888.00 2016-06-22 00:54:13.908 174 11842.95 185.33 52592.88 88888.00 2016-06-22 00:54:14.408 174 11842.95 185.32 52592.88 88888.00 2016-06-22 00:54:14.908 174 11842.95 185.27 52592.89 88888.00 2016-06-22 00:54:15.408 174 11842.97 185.32 52592.93 88888.00 2016-06-22 00:54:15.908 174 11842.98 185.37 52592.87 88888.00 2016-06-22 00:54:16.408 174 11842.98 185.33 52592.87 88888.00 2016-06-22 00:54:16.908 174 11842.99 185.33 52592.85 88888.00 2016-06-22 00:54:17.408 174 11842.98 185.33 52592.87 88888.00 2016-06-22 00:54:17.908 174 11843.01 185.35 52592.88 88888.00 2016-06-22 00:54:18.408 174 11843.08 185.33 52592.89 88888.00 2016-06-22 00:54:18.908 174 11843.08 185.31 52592.89 88888.00 2016-06-22 00:54:19.408 174 11843.09 185.28 52592.89 88888.00 2016-06-22 00:54:19.908 174 11843.08 185.29 52592.87 88888.00 2016-06-22 00:54:20.408 174 11843.10 185.29 52592.88 88888.00 2016-06-22 00:54:20.908 174 11843.13 185.30 52592.92 88888.00 2016-06-22 00:54:21.408 174 11843.14 185.31 52592.94 88888.00 2016-06-22 00:54:21.908 174 11843.15 185.33 52592.96 88888.00 2016-06-22 00:54:22.408 174 11843.13 185.37 52592.94 88888.00 2016-06-22 00:54:22.908 174 11843.14 185.42 52592.93 88888.00 2016-06-22 00:54:23.408 174 11843.12 185.43 52592.93 88888.00 2016-06-22 00:54:23.908 174 11843.15 185.41 52592.89 88888.00 2016-06-22 00:54:24.408 174 11843.18 185.39 52592.92 88888.00 2016-06-22 00:54:24.908 174 11843.23 185.37 52592.93 88888.00 2016-06-22 00:54:25.408 174 11843.25 185.39 52592.89 88888.00 2016-06-22 00:54:25.908 174 11843.25 185.43 52592.86 88888.00 2016-06-22 00:54:26.408 174 11843.25 185.41 52592.84 88888.00 2016-06-22 00:54:26.908 174 11843.26 185.39 52592.83 88888.00 2016-06-22 00:54:27.408 174 11843.24 185.39 52592.86 88888.00 2016-06-22 00:54:27.908 174 11843.27 185.42 52592.89 88888.00 2016-06-22 00:54:28.408 174 11843.30 185.42 52592.88 88888.00 2016-06-22 00:54:28.908 174 11843.32 185.41 52592.87 88888.00 2016-06-22 00:54:29.408 174 11843.33 185.40 52592.88 88888.00 2016-06-22 00:54:29.908 174 11843.35 185.39 52592.86 88888.00 2016-06-22 00:54:30.408 174 11843.39 185.39 52592.84 88888.00 2016-06-22 00:54:30.908 174 11843.36 185.37 52592.84 88888.00 2016-06-22 00:54:31.408 174 11843.34 185.40 52592.85 88888.00 2016-06-22 00:54:31.908 174 11843.41 185.41 52592.84 88888.00 2016-06-22 00:54:32.408 174 11843.44 185.39 52592.78 88888.00 2016-06-22 00:54:32.908 174 11843.47 185.39 52592.78 88888.00 2016-06-22 00:54:33.408 174 11843.45 185.38 52592.82 88888.00 2016-06-22 00:54:33.908 174 11843.44 185.37 52592.86 88888.00 2016-06-22 00:54:34.408 174 11843.48 185.38 52592.88 88888.00 2016-06-22 00:54:34.908 174 11843.50 185.38 52592.86 88888.00 2016-06-22 00:54:35.408 174 11843.51 185.40 52592.83 88888.00 2016-06-22 00:54:35.908 174 11843.52 185.41 52592.84 88888.00 2016-06-22 00:54:36.408 174 11843.54 185.32 52592.85 88888.00 2016-06-22 00:54:36.908 174 11843.57 185.32 52592.82 88888.00 2016-06-22 00:54:37.408 174 11843.56 185.33 52592.77 88888.00 2016-06-22 00:54:37.908 174 11843.58 185.34 52592.80 88888.00 2016-06-22 00:54:38.408 174 11843.60 185.39 52592.85 88888.00 2016-06-22 00:54:38.908 174 11843.61 185.41 52592.86 88888.00 2016-06-22 00:54:39.408 174 11843.63 185.34 52592.86 88888.00 2016-06-22 00:54:39.908 174 11843.62 185.33 52592.85 88888.00 2016-06-22 00:54:40.408 174 11843.63 185.33 52592.84 88888.00 2016-06-22 00:54:40.908 174 11843.63 185.30 52592.85 88888.00 2016-06-22 00:54:41.409 174 11843.65 185.31 52592.85 88888.00 2016-06-22 00:54:41.909 174 11843.66 185.37 52592.83 88888.00 2016-06-22 00:54:42.409 174 11843.65 185.35 52592.82 88888.00 2016-06-22 00:54:42.909 174 11843.68 185.33 52592.83 88888.00 2016-06-22 00:54:43.409 174 11843.72 185.33 52592.82 88888.00 2016-06-22 00:54:43.909 174 11843.75 185.32 52592.78 88888.00 2016-06-22 00:54:44.409 174 11843.78 185.32 52592.78 88888.00 2016-06-22 00:54:44.909 174 11843.80 185.32 52592.78 88888.00 2016-06-22 00:54:45.409 174 11843.79 185.33 52592.76 88888.00 2016-06-22 00:54:45.909 174 11843.79 185.28 52592.71 88888.00 2016-06-22 00:54:46.409 174 11843.80 185.28 52592.72 88888.00 2016-06-22 00:54:46.909 174 11843.81 185.29 52592.72 88888.00 2016-06-22 00:54:47.409 174 11843.83 185.29 52592.78 88888.00 2016-06-22 00:54:47.909 174 11843.85 185.31 52592.85 88888.00 2016-06-22 00:54:48.409 174 11843.86 185.35 52592.83 88888.00 2016-06-22 00:54:48.909 174 11843.86 185.32 52592.86 88888.00 2016-06-22 00:54:49.409 174 11843.86 185.34 52592.88 88888.00 2016-06-22 00:54:49.909 174 11843.87 185.34 52592.83 88888.00 2016-06-22 00:54:50.409 174 11843.88 185.31 52592.79 88888.00 2016-06-22 00:54:50.909 174 11843.88 185.31 52592.78 88888.00 2016-06-22 00:54:51.409 174 11843.88 185.31 52592.76 88888.00 2016-06-22 00:54:51.909 174 11843.92 185.31 52592.77 88888.00 2016-06-22 00:54:52.409 174 11843.95 185.30 52592.83 88888.00 2016-06-22 00:54:52.909 174 11843.98 185.30 52592.83 88888.00 2016-06-22 00:54:53.409 174 11844.02 185.34 52592.78 88888.00 2016-06-22 00:54:53.909 174 11844.04 185.40 52592.75 88888.00 2016-06-22 00:54:54.409 174 11844.02 185.40 52592.71 88888.00 2016-06-22 00:54:54.909 174 11844.00 185.38 52592.72 88888.00 2016-06-22 00:54:55.409 174 11844.00 185.37 52592.77 88888.00 2016-06-22 00:54:55.909 174 11844.00 185.37 52592.75 88888.00 2016-06-22 00:54:56.409 174 11844.02 185.34 52592.76 88888.00 2016-06-22 00:54:56.909 174 11844.03 185.34 52592.78 88888.00 2016-06-22 00:54:57.409 174 11844.05 185.37 52592.78 88888.00 2016-06-22 00:54:57.909 174 11844.06 185.34 52592.80 88888.00 2016-06-22 00:54:58.409 174 11844.07 185.33 52592.84 88888.00 2016-06-22 00:54:58.909 174 11844.10 185.33 52592.82 88888.00 2016-06-22 00:54:59.409 174 11844.12 185.28 52592.79 88888.00 2016-06-22 00:54:59.909 174 11844.14 185.27 52592.82 88888.00 2016-06-22 00:55:00.409 174 11844.14 185.31 52592.82 88888.00 2016-06-22 00:55:00.909 174 11844.14 185.33 52592.83 88888.00 2016-06-22 00:55:01.409 174 11844.15 185.27 52592.77 88888.00 2016-06-22 00:55:01.909 174 11844.15 185.28 52592.82 88888.00 2016-06-22 00:55:02.409 174 11844.18 185.24 52592.82 88888.00 2016-06-22 00:55:02.909 174 11844.15 185.22 52592.79 88888.00 2016-06-22 00:55:03.409 174 11844.14 185.23 52592.80 88888.00 2016-06-22 00:55:03.909 174 11844.13 185.23 52592.79 88888.00 2016-06-22 00:55:04.409 174 11844.12 185.24 52592.82 88888.00 2016-06-22 00:55:04.909 174 11844.15 185.24 52592.89 88888.00 2016-06-22 00:55:05.409 174 11844.15 185.22 52592.94 88888.00 2016-06-22 00:55:05.909 174 11844.12 185.24 52592.91 88888.00 2016-06-22 00:55:06.409 174 11844.16 185.29 52592.88 88888.00 2016-06-22 00:55:06.909 174 11844.18 185.30 52592.88 88888.00 2016-06-22 00:55:07.409 174 11844.19 185.27 52592.89 88888.00 2016-06-22 00:55:07.909 174 11844.19 185.25 52592.91 88888.00 2016-06-22 00:55:08.409 174 11844.15 185.29 52592.92 88888.00 2016-06-22 00:55:08.909 174 11844.15 185.27 52592.92 88888.00 2016-06-22 00:55:09.409 174 11844.14 185.24 52592.91 88888.00 2016-06-22 00:55:09.909 174 11844.12 185.24 52592.91 88888.00 2016-06-22 00:55:10.409 174 11844.12 185.25 52592.88 88888.00 2016-06-22 00:55:10.909 174 11844.15 185.29 52592.83 88888.00 2016-06-22 00:55:11.409 174 11844.18 185.27 52592.83 88888.00 2016-06-22 00:55:11.909 174 11844.18 185.22 52592.84 88888.00 2016-06-22 00:55:12.409 174 11844.15 185.23 52592.83 88888.00 2016-06-22 00:55:12.909 174 11844.13 185.27 52592.83 88888.00 2016-06-22 00:55:13.409 174 11844.11 185.30 52592.84 88888.00 2016-06-22 00:55:13.909 174 11844.12 185.33 52592.91 88888.00 2016-06-22 00:55:14.409 174 11844.14 185.38 52592.94 88888.00 2016-06-22 00:55:14.909 174 11844.11 185.39 52592.93 88888.00 2016-06-22 00:55:15.409 174 11844.13 185.33 52592.96 88888.00 2016-06-22 00:55:15.909 174 11844.13 185.34 52593.00 88888.00 2016-06-22 00:55:16.409 174 11844.12 185.41 52592.96 88888.00 2016-06-22 00:55:16.909 174 11844.09 185.43 52592.93 88888.00 2016-06-22 00:55:17.409 174 11844.10 185.41 52592.92 88888.00 2016-06-22 00:55:17.909 174 11844.11 185.41 52592.89 88888.00 2016-06-22 00:55:18.409 174 11844.09 185.42 52592.93 88888.00 2016-06-22 00:55:18.909 174 11844.07 185.39 52592.96 88888.00 2016-06-22 00:55:19.409 174 11844.06 185.40 52592.98 88888.00 2016-06-22 00:55:19.909 174 11844.05 185.39 52593.02 88888.00 2016-06-22 00:55:20.409 174 11844.04 185.44 52593.03 88888.00 2016-06-22 00:55:20.909 174 11844.02 185.47 52593.04 88888.00 2016-06-22 00:55:21.409 174 11844.04 185.45 52593.05 88888.00 2016-06-22 00:55:21.909 174 11844.02 185.45 52593.02 88888.00 2016-06-22 00:55:22.409 174 11844.00 185.48 52593.04 88888.00 2016-06-22 00:55:22.909 174 11844.00 185.50 52593.06 88888.00 2016-06-22 00:55:23.409 174 11844.01 185.58 52593.10 88888.00 2016-06-22 00:55:23.909 174 11844.02 185.58 52593.07 88888.00 2016-06-22 00:55:24.409 174 11843.98 185.53 52593.09 88888.00 2016-06-22 00:55:24.909 174 11843.95 185.54 52593.09 88888.00 2016-06-22 00:55:25.409 174 11843.94 185.55 52593.10 88888.00 2016-06-22 00:55:25.909 174 11843.93 185.52 52593.06 88888.00 2016-06-22 00:55:26.409 174 11843.91 185.53 52593.07 88888.00 2016-06-22 00:55:26.909 174 11843.91 185.54 52593.07 88888.00 2016-06-22 00:55:27.409 174 11843.89 185.55 52593.13 88888.00 2016-06-22 00:55:27.909 174 11843.92 185.53 52593.15 88888.00 2016-06-22 00:55:28.409 174 11843.94 185.53 52593.16 88888.00 2016-06-22 00:55:28.909 174 11843.93 185.58 52593.12 88888.00 2016-06-22 00:55:29.409 174 11843.91 185.58 52593.15 88888.00 2016-06-22 00:55:29.909 174 11843.87 185.57 52593.18 88888.00 2016-06-22 00:55:30.409 174 11843.89 185.57 52593.19 88888.00 2016-06-22 00:55:30.909 174 11843.91 185.60 52593.18 88888.00 2016-06-22 00:55:31.409 174 11843.89 185.69 52593.16 88888.00 2016-06-22 00:55:31.909 174 11843.88 185.73 52593.16 88888.00 2016-06-22 00:55:32.409 174 11843.86 185.69 52593.19 88888.00 2016-06-22 00:55:32.909 174 11843.88 185.69 52593.16 88888.00 2016-06-22 00:55:33.409 174 11843.85 185.70 52593.16 88888.00 2016-06-22 00:55:33.909 174 11843.85 185.80 52593.20 88888.00 2016-06-22 00:55:34.409 174 11843.79 185.81 52593.20 88888.00 2016-06-22 00:55:34.909 174 11843.75 185.83 52593.22 88888.00 2016-06-22 00:55:35.409 174 11843.76 185.84 52593.19 88888.00 2016-06-22 00:55:35.909 174 11843.70 185.86 52593.16 88888.00 2016-06-22 00:55:36.409 174 11843.74 185.90 52593.15 88888.00 2016-06-22 00:55:36.909 174 11843.75 185.89 52593.15 88888.00 2016-06-22 00:55:37.409 174 11843.72 185.90 52593.18 88888.00 2016-06-22 00:55:37.909 174 11843.72 185.90 52593.15 88888.00 2016-06-22 00:55:38.409 174 11843.76 185.91 52593.19 88888.00 2016-06-22 00:55:38.909 174 11843.75 185.92 52593.20 88888.00 2016-06-22 00:55:39.409 174 11843.70 185.97 52593.19 88888.00 2016-06-22 00:55:39.909 174 11843.69 185.96 52593.20 88888.00 2016-06-22 00:55:40.409 174 11843.70 185.96 52593.18 88888.00 2016-06-22 00:55:40.909 174 11843.71 185.95 52593.18 88888.00 2016-06-22 00:55:41.409 174 11843.70 185.98 52593.19 88888.00 2016-06-22 00:55:41.909 174 11843.66 186.00 52593.19 88888.00 2016-06-22 00:55:42.409 174 11843.63 186.05 52593.14 88888.00 2016-06-22 00:55:42.909 174 11843.63 186.08 52593.16 88888.00 2016-06-22 00:55:43.409 174 11843.60 186.07 52593.22 88888.00 2016-06-22 00:55:43.909 174 11843.59 186.10 52593.25 88888.00 2016-06-22 00:55:44.409 174 11843.59 186.12 52593.23 88888.00 2016-06-22 00:55:44.909 174 11843.56 186.10 52593.24 88888.00 2016-06-22 00:55:45.409 174 11843.52 186.13 52593.25 88888.00 2016-06-22 00:55:45.909 174 11843.49 186.13 52593.28 88888.00 2016-06-22 00:55:46.409 174 11843.49 186.15 52593.30 88888.00 2016-06-22 00:55:46.909 174 11843.48 186.16 52593.30 88888.00 2016-06-22 00:55:47.409 174 11843.48 186.16 52593.29 88888.00 2016-06-22 00:55:47.909 174 11843.47 186.21 52593.25 88888.00 2016-06-22 00:55:48.409 174 11843.47 186.26 52593.27 88888.00 2016-06-22 00:55:48.909 174 11843.45 186.27 52593.27 88888.00 2016-06-22 00:55:49.409 174 11843.37 186.31 52593.25 88888.00 2016-06-22 00:55:49.909 174 11843.35 186.31 52593.24 88888.00 2016-06-22 00:55:50.409 174 11843.33 186.35 52593.21 88888.00 2016-06-22 00:55:50.909 174 11843.35 186.31 52593.23 88888.00 2016-06-22 00:55:51.409 174 11843.40 186.29 52593.23 88888.00 2016-06-22 00:55:51.909 174 11843.41 186.35 52593.21 88888.00 2016-06-22 00:55:52.409 174 11843.39 186.40 52593.20 88888.00 2016-06-22 00:55:52.909 174 11843.32 186.37 52593.20 88888.00 2016-06-22 00:55:53.409 174 11843.30 186.36 52593.22 88888.00 2016-06-22 00:55:53.909 174 11843.28 186.36 52593.21 88888.00 2016-06-22 00:55:54.409 174 11843.28 186.38 52593.27 88888.00 2016-06-22 00:55:54.909 174 11843.26 186.44 52593.30 88888.00 2016-06-22 00:55:55.409 174 11843.26 186.46 52593.24 88888.00 2016-06-22 00:55:55.909 174 11843.25 186.47 52593.23 88888.00 2016-06-22 00:55:56.409 174 11843.24 186.49 52593.24 88888.00 2016-06-22 00:55:56.909 174 11843.23 186.54 52593.24 88888.00 2016-06-22 00:55:57.409 174 11843.24 186.53 52593.25 88888.00 2016-06-22 00:55:57.909 174 11843.21 186.50 52593.25 88888.00 2016-06-22 00:55:58.409 174 11843.21 186.53 52593.25 88888.00 2016-06-22 00:55:58.909 174 11843.21 186.56 52593.27 88888.00 2016-06-22 00:55:59.409 174 11843.23 186.55 52593.29 88888.00 2016-06-22 00:55:59.909 174 11843.23 186.56 52593.25 88888.00 2016-06-22 00:56:00.409 174 11843.17 186.55 52593.24 88888.00 2016-06-22 00:56:00.909 174 11843.17 186.58 52593.30 88888.00 2016-06-22 00:56:01.409 174 11843.13 186.66 52593.29 88888.00 2016-06-22 00:56:01.909 174 11843.13 186.69 52593.23 88888.00 2016-06-22 00:56:02.409 174 11843.16 186.69 52593.25 88888.00 2016-06-22 00:56:02.909 174 11843.18 186.70 52593.25 88888.00 2016-06-22 00:56:03.409 174 11843.21 186.68 52593.24 88888.00 2016-06-22 00:56:03.909 174 11843.17 186.70 52593.23 88888.00 2016-06-22 00:56:04.409 174 11843.17 186.69 52593.23 88888.00 2016-06-22 00:56:04.909 174 11843.18 186.67 52593.23 88888.00 2016-06-22 00:56:05.409 174 11843.15 186.69 52593.22 88888.00 2016-06-22 00:56:05.909 174 11843.15 186.70 52593.25 88888.00 2016-06-22 00:56:06.409 174 11843.14 186.66 52593.25 88888.00 2016-06-22 00:56:06.909 174 11843.09 186.74 52593.23 88888.00 2016-06-22 00:56:07.409 174 11843.07 186.76 52593.25 88888.00 2016-06-22 00:56:07.909 174 11843.12 186.76 52593.28 88888.00 2016-06-22 00:56:08.409 174 11843.15 186.81 52593.21 88888.00 2016-06-22 00:56:08.909 174 11843.12 186.87 52593.19 88888.00 2016-06-22 00:56:09.409 174 11843.12 186.89 52593.18 88888.00 2016-06-22 00:56:09.909 174 11843.14 186.92 52593.15 88888.00 2016-06-22 00:56:10.409 174 11843.16 186.88 52593.20 88888.00 2016-06-22 00:56:10.909 174 11843.15 186.90 52593.20 88888.00 2016-06-22 00:56:11.409 174 11843.14 186.86 52593.21 88888.00 2016-06-22 00:56:11.909 174 11843.16 186.88 52593.16 88888.00 2016-06-22 00:56:12.409 174 11843.16 186.90 52593.23 88888.00 2016-06-22 00:56:12.909 174 11843.13 186.90 52593.22 88888.00 2016-06-22 00:56:13.409 174 11843.14 186.92 52593.21 88888.00 2016-06-22 00:56:13.909 174 11843.14 186.90 52593.21 88888.00 2016-06-22 00:56:14.409 174 11843.16 186.90 52593.16 88888.00 2016-06-22 00:56:14.909 174 11843.14 186.92 52593.15 88888.00 2016-06-22 00:56:15.409 174 11843.14 186.94 52593.19 88888.00 2016-06-22 00:56:15.909 174 11843.17 186.97 52593.16 88888.00 2016-06-22 00:56:16.409 174 11843.15 186.97 52593.14 88888.00 2016-06-22 00:56:16.909 174 11843.19 186.98 52593.04 88888.00 2016-06-22 00:56:17.409 174 11843.21 187.02 52593.03 88888.00 2016-06-22 00:56:17.909 174 11843.17 187.03 52593.04 88888.00 2016-06-22 00:56:18.409 174 11843.17 186.98 52593.02 88888.00 2016-06-22 00:56:18.909 174 11843.23 186.97 52593.02 88888.00 2016-06-22 00:56:19.409 174 11843.25 186.98 52593.00 88888.00 2016-06-22 00:56:19.909 174 11843.26 186.99 52593.04 88888.00 2016-06-22 00:56:20.409 174 11843.28 187.05 52593.06 88888.00 2016-06-22 00:56:20.909 174 11843.28 187.08 52593.04 88888.00 2016-06-22 00:56:21.409 174 11843.31 187.07 52593.02 88888.00 2016-06-22 00:56:21.909 174 11843.34 187.04 52593.01 88888.00 2016-06-22 00:56:22.409 174 11843.35 187.02 52593.03 88888.00 2016-06-22 00:56:22.909 174 11843.36 187.02 52592.98 88888.00 2016-06-22 00:56:23.409 174 11843.36 187.08 52592.95 88888.00 2016-06-22 00:56:23.909 174 11843.37 187.08 52592.94 88888.00 2016-06-22 00:56:24.409 174 11843.37 187.10 52592.92 88888.00 2016-06-22 00:56:24.909 174 11843.39 187.12 52592.93 88888.00 2016-06-22 00:56:25.409 174 11843.44 187.16 52593.00 88888.00 2016-06-22 00:56:25.909 174 11843.44 187.19 52593.05 88888.00 2016-06-22 00:56:26.409 174 11843.44 187.18 52593.03 88888.00 2016-06-22 00:56:26.909 174 11843.48 187.21 52593.03 88888.00 2016-06-22 00:56:27.409 174 11843.53 187.24 52593.04 88888.00 2016-06-22 00:56:27.909 174 11843.58 187.27 52593.05 88888.00 2016-06-22 00:56:28.409 174 11843.54 187.32 52593.02 88888.00 2016-06-22 00:56:28.909 174 11843.54 187.34 52593.01 88888.00 2016-06-22 00:56:29.409 174 11843.56 187.36 52593.00 88888.00 2016-06-22 00:56:29.909 174 11843.54 187.39 52593.02 88888.00 2016-06-22 00:56:30.409 174 11843.59 187.38 52592.98 88888.00 2016-06-22 00:56:30.909 174 11843.61 187.36 52592.91 88888.00 2016-06-22 00:56:31.409 174 11843.62 187.39 52592.89 88888.00 2016-06-22 00:56:31.909 174 11843.67 187.45 52592.89 88888.00 2016-06-22 00:56:32.409 174 11843.70 187.45 52592.91 88888.00 2016-06-22 00:56:32.909 174 11843.71 187.42 52592.88 88888.00 2016-06-22 00:56:33.409 174 11843.76 187.44 52592.89 88888.00 2016-06-22 00:56:33.909 174 11843.78 187.43 52592.87 88888.00 2016-06-22 00:56:34.409 174 11843.76 187.43 52592.88 88888.00 2016-06-22 00:56:34.909 174 11843.80 187.47 52592.89 88888.00 2016-06-22 00:56:35.409 174 11843.85 187.48 52592.87 88888.00 2016-06-22 00:56:35.909 174 11843.83 187.48 52592.85 88888.00 2016-06-22 00:56:36.409 174 11843.85 187.51 52592.86 88888.00 2016-06-22 00:56:36.909 174 11843.89 187.53 52592.96 88888.00 2016-06-22 00:56:37.409 174 11843.92 187.52 52593.01 88888.00 2016-06-22 00:56:37.909 174 11843.95 187.56 52593.01 88888.00 2016-06-22 00:56:38.409 174 11843.93 187.61 52592.96 88888.00 2016-06-22 00:56:38.909 174 11843.95 187.64 52592.96 88888.00 2016-06-22 00:56:39.409 174 11844.00 187.64 52592.96 88888.00 2016-06-22 00:56:39.909 174 11844.01 187.60 52592.96 88888.00 2016-06-22 00:56:40.409 174 11844.05 187.62 52592.93 88888.00 2016-06-22 00:56:40.909 174 11844.05 187.65 52592.94 88888.00 2016-06-22 00:56:41.409 174 11844.04 187.68 52592.95 88888.00 2016-06-22 00:56:41.909 174 11844.07 187.70 52592.96 88888.00 2016-06-22 00:56:42.409 174 11844.13 187.72 52593.01 88888.00 2016-06-22 00:56:42.909 174 11844.13 187.73 52593.04 88888.00 2016-06-22 00:56:43.409 174 11844.16 187.79 52593.04 88888.00 2016-06-22 00:56:43.909 174 11844.15 187.80 52592.98 88888.00 2016-06-22 00:56:44.409 174 11844.18 187.76 52592.98 88888.00 2016-06-22 00:56:44.909 174 11844.18 187.74 52593.00 88888.00 2016-06-22 00:56:45.409 174 11844.16 187.76 52592.97 88888.00 2016-06-22 00:56:45.909 174 11844.19 187.77 52593.00 88888.00 2016-06-22 00:56:46.409 174 11844.21 187.81 52593.02 88888.00 2016-06-22 00:56:46.909 174 11844.23 187.85 52593.02 88888.00 2016-06-22 00:56:47.409 174 11844.23 187.89 52592.98 88888.00 2016-06-22 00:56:47.909 174 11844.26 187.92 52592.91 88888.00 2016-06-22 00:56:48.409 174 11844.27 187.94 52592.86 88888.00 2016-06-22 00:56:48.909 174 11844.29 187.96 52592.86 88888.00 2016-06-22 00:56:49.409 174 11844.33 187.93 52592.89 88888.00 2016-06-22 00:56:49.909 174 11844.33 188.00 52592.93 88888.00 2016-06-22 00:56:50.409 174 11844.32 188.05 52592.88 88888.00 2016-06-22 00:56:50.909 174 11844.35 188.04 52592.88 88888.00 2016-06-22 00:56:51.409 174 11844.35 188.06 52592.87 88888.00 2016-06-22 00:56:51.909 174 11844.39 188.06 52592.86 88888.00 2016-06-22 00:56:52.409 174 11844.41 188.12 52592.88 88888.00 2016-06-22 00:56:52.909 174 11844.41 188.14 52592.91 88888.00 2016-06-22 00:56:53.409 174 11844.39 188.16 52592.87 88888.00 2016-06-22 00:56:53.909 174 11844.38 188.18 52592.88 88888.00 2016-06-22 00:56:54.409 174 11844.41 188.18 52592.88 88888.00 2016-06-22 00:56:54.909 174 11844.45 188.20 52592.87 88888.00 2016-06-22 00:56:55.409 174 11844.49 188.24 52592.87 88888.00 2016-06-22 00:56:55.909 174 11844.48 188.24 52592.87 88888.00 2016-06-22 00:56:56.409 174 11844.49 188.26 52592.87 88888.00 2016-06-22 00:56:56.909 174 11844.51 188.28 52592.87 88888.00 2016-06-22 00:56:57.409 174 11844.51 188.26 52592.89 88888.00 2016-06-22 00:56:57.909 174 11844.54 188.28 52592.96 88888.00 2016-06-22 00:56:58.409 174 11844.54 188.26 52592.97 88888.00 2016-06-22 00:56:58.909 174 11844.56 188.29 52592.94 88888.00 2016-06-22 00:56:59.409 174 11844.59 188.30 52592.96 88888.00 2016-06-22 00:56:59.909 174 11844.62 188.32 52592.96 88888.00 2016-06-22 00:57:00.409 174 11844.57 188.34 52592.96 88888.00 2016-06-22 00:57:00.909 174 11844.58 188.40 52592.95 88888.00 2016-06-22 00:57:01.409 174 11844.57 188.34 52592.96 88888.00 2016-06-22 00:57:01.909 174 11844.58 188.35 52593.02 88888.00 2016-06-22 00:57:02.409 174 11844.60 188.35 52593.04 88888.00 2016-06-22 00:57:02.909 174 11844.59 188.35 52593.02 88888.00 2016-06-22 00:57:03.409 174 11844.60 188.36 52593.00 88888.00 2016-06-22 00:57:03.909 174 11844.65 188.38 52592.98 88888.00 2016-06-22 00:57:04.409 174 11844.66 188.38 52592.97 88888.00 2016-06-22 00:57:04.909 174 11844.66 188.41 52593.01 88888.00 2016-06-22 00:57:05.409 174 11844.68 188.43 52593.00 88888.00 2016-06-22 00:57:05.909 174 11844.67 188.41 52593.00 88888.00 2016-06-22 00:57:06.409 174 11844.68 188.41 52592.98 88888.00 2016-06-22 00:57:06.909 174 11844.74 188.41 52593.00 88888.00 2016-06-22 00:57:07.409 174 11844.79 188.39 52593.03 88888.00 2016-06-22 00:57:07.909 174 11844.75 188.36 52593.09 88888.00 2016-06-22 00:57:08.409 174 11844.74 188.36 52593.12 88888.00 2016-06-22 00:57:08.909 174 11844.75 188.49 52593.09 88888.00 2016-06-22 00:57:09.409 174 11844.81 188.49 52593.09 88888.00 2016-06-22 00:57:09.909 174 11844.82 188.42 52593.05 88888.00 2016-06-22 00:57:10.409 174 11844.84 188.44 52593.05 88888.00 2016-06-22 00:57:10.909 174 11844.86 188.47 52593.04 88888.00 2016-06-22 00:57:11.409 174 11844.89 188.43 52593.10 88888.00 2016-06-22 00:57:11.909 174 11844.88 188.43 52593.13 88888.00 2016-06-22 00:57:12.409 174 11844.86 188.45 52593.12 88888.00 2016-06-22 00:57:12.909 174 11844.88 188.51 52593.06 88888.00 2016-06-22 00:57:13.409 174 11844.90 188.52 52593.09 88888.00 2016-06-22 00:57:13.909 174 11844.90 188.48 52593.07 88888.00 2016-06-22 00:57:14.409 174 11844.95 188.40 52593.05 88888.00 2016-06-22 00:57:14.909 174 11844.97 188.43 52593.05 88888.00 2016-06-22 00:57:15.409 174 11844.98 188.49 52593.09 88888.00 2016-06-22 00:57:15.909 174 11844.97 188.51 52593.10 88888.00 2016-06-22 00:57:16.409 174 11845.02 188.47 52593.10 88888.00 2016-06-22 00:57:16.909 174 11845.08 188.44 52593.09 88888.00 2016-06-22 00:57:17.409 174 11845.08 188.48 52593.07 88888.00 2016-06-22 00:57:17.909 174 11845.10 188.50 52593.07 88888.00 2016-06-22 00:57:18.409 174 11845.11 188.47 52593.09 88888.00 2016-06-22 00:57:18.909 174 11845.12 188.45 52593.12 88888.00 2016-06-22 00:57:19.409 174 11845.14 188.48 52593.13 88888.00 2016-06-22 00:57:19.909 174 11845.11 188.49 52593.14 88888.00 2016-06-22 00:57:20.409 174 11845.14 188.45 52593.16 88888.00 2016-06-22 00:57:20.909 174 11845.15 188.40 52593.19 88888.00 2016-06-22 00:57:21.410 174 11845.18 188.40 52593.19 88888.00 2016-06-22 00:57:21.910 174 11845.15 188.41 52593.21 88888.00 2016-06-22 00:57:22.410 174 11845.15 188.36 52593.22 88888.00 2016-06-22 00:57:22.910 174 11845.19 188.34 52593.18 88888.00 2016-06-22 00:57:23.410 174 11845.17 188.38 52593.21 88888.00 2016-06-22 00:57:23.910 174 11845.16 188.40 52593.21 88888.00 2016-06-22 00:57:24.410 174 11845.18 188.42 52593.21 88888.00 2016-06-22 00:57:24.910 174 11845.19 188.41 52593.21 88888.00 2016-06-22 00:57:25.410 174 11845.24 188.36 52593.20 88888.00 2016-06-22 00:57:25.910 174 11845.24 188.36 52593.21 88888.00 2016-06-22 00:57:26.410 174 11845.26 188.40 52593.23 88888.00 2016-06-22 00:57:26.910 174 11845.27 188.43 52593.22 88888.00 2016-06-22 00:57:27.410 174 11845.26 188.39 52593.20 88888.00 2016-06-22 00:57:27.910 174 11845.28 188.36 52593.20 88888.00 2016-06-22 00:57:28.410 174 11845.30 188.40 52593.23 88888.00 2016-06-22 00:57:28.910 174 11845.28 188.41 52593.22 88888.00 2016-06-22 00:57:29.410 174 11845.27 188.41 52593.18 88888.00 2016-06-22 00:57:29.910 174 11845.25 188.35 52593.16 88888.00 2016-06-22 00:57:30.410 174 11845.27 188.39 52593.22 88888.00 2016-06-22 00:57:30.910 174 11845.30 188.36 52593.25 88888.00 2016-06-22 00:57:31.410 174 11845.34 188.38 52593.23 88888.00 2016-06-22 00:57:31.910 174 11845.40 188.34 52593.22 88888.00 2016-06-22 00:57:32.410 174 11845.41 188.33 52593.22 88888.00 2016-06-22 00:57:32.910 174 11845.42 188.26 52593.24 88888.00 2016-06-22 00:57:33.410 174 11845.42 188.26 52593.24 88888.00 2016-06-22 00:57:33.910 174 11845.41 188.24 52593.24 88888.00 2016-06-22 00:57:34.410 174 11845.42 188.23 52593.25 88888.00 2016-06-22 00:57:34.910 174 11845.37 188.28 52593.25 88888.00 2016-06-22 00:57:35.410 174 11845.40 188.26 52593.23 88888.00 2016-06-22 00:57:35.910 174 11845.38 188.23 52593.22 88888.00 2016-06-22 00:57:36.410 174 11845.42 188.20 52593.25 88888.00 2016-06-22 00:57:36.910 174 11845.40 188.19 52593.25 88888.00 2016-06-22 00:57:37.410 174 11845.42 188.24 52593.28 88888.00 2016-06-22 00:57:37.910 174 11845.44 188.20 52593.31 88888.00 2016-06-22 00:57:38.410 174 11845.44 188.15 52593.32 88888.00 2016-06-22 00:57:38.910 174 11845.45 188.10 52593.32 88888.00 2016-06-22 00:57:39.410 174 11845.42 188.13 52593.33 88888.00 2016-06-22 00:57:39.910 174 11845.42 188.15 52593.36 88888.00 2016-06-22 00:57:40.410 174 11845.45 188.12 52593.33 88888.00 2016-06-22 00:57:40.910 174 11845.45 188.10 52593.31 88888.00 2016-06-22 00:57:41.410 174 11845.47 188.14 52593.32 88888.00 2016-06-22 00:57:41.910 174 11845.49 188.13 52593.37 88888.00 2016-06-22 00:57:42.410 174 11845.50 188.10 52593.36 88888.00 2016-06-22 00:57:42.910 174 11845.47 188.08 52593.38 88888.00 2016-06-22 00:57:43.410 174 11845.44 188.10 52593.37 88888.00 2016-06-22 00:57:43.910 174 11845.42 188.09 52593.38 88888.00 2016-06-22 00:57:44.410 174 11845.43 188.10 52593.35 88888.00 2016-06-22 00:57:44.910 174 11845.49 188.11 52593.35 88888.00 2016-06-22 00:57:45.410 174 11845.55 188.06 52593.36 88888.00 2016-06-22 00:57:45.910 174 11845.56 188.06 52593.36 88888.00 2016-06-22 00:57:46.410 174 11845.55 188.10 52593.37 88888.00 2016-06-22 00:57:46.910 174 11845.51 188.10 52593.38 88888.00 2016-06-22 00:57:47.410 174 11845.50 188.10 52593.40 88888.00 2016-06-22 00:57:47.910 174 11845.53 188.05 52593.42 88888.00 2016-06-22 00:57:48.410 174 11845.52 188.04 52593.44 88888.00 2016-06-22 00:57:48.910 174 11845.51 188.06 52593.41 88888.00 2016-06-22 00:57:49.410 174 11845.50 188.04 52593.41 88888.00 2016-06-22 00:57:49.910 174 11845.51 188.01 52593.42 88888.00 2016-06-22 00:57:50.410 174 11845.52 187.93 52593.42 88888.00 2016-06-22 00:57:50.910 174 11845.55 187.93 52593.42 88888.00 2016-06-22 00:57:51.410 174 11845.59 187.96 52593.45 88888.00 2016-06-22 00:57:51.910 174 11845.59 187.97 52593.46 88888.00 2016-06-22 00:57:52.410 174 11845.56 187.97 52593.46 88888.00 2016-06-22 00:57:52.910 174 11845.58 187.91 52593.47 88888.00 2016-06-22 00:57:53.410 174 11845.59 187.89 52593.46 88888.00 2016-06-22 00:57:53.910 174 11845.53 187.89 52593.50 88888.00 2016-06-22 00:57:54.410 174 11845.55 187.83 52593.51 88888.00 2016-06-22 00:57:54.910 174 11845.59 187.85 52593.53 88888.00 2016-06-22 00:57:55.410 174 11845.61 187.84 52593.53 88888.00 2016-06-22 00:57:55.910 174 11845.61 187.81 52593.53 88888.00 2016-06-22 00:57:56.410 174 11845.58 187.77 52593.50 88888.00 2016-06-22 00:57:56.910 174 11845.54 187.74 52593.46 88888.00 2016-06-22 00:57:57.410 174 11845.53 187.74 52593.50 88888.00 2016-06-22 00:57:57.910 174 11845.55 187.71 52593.53 88888.00 2016-06-22 00:57:58.410 174 11845.59 187.71 52593.53 88888.00 2016-06-22 00:57:58.910 174 11845.60 187.73 52593.54 88888.00 2016-06-22 00:57:59.410 174 11845.60 187.73 52593.53 88888.00 2016-06-22 00:57:59.910 174 11845.61 187.71 52593.50 88888.00 2016-06-22 00:58:00.410 174 11845.56 187.68 52593.50 88888.00 2016-06-22 00:58:00.910 174 11845.56 187.68 52593.54 88888.00 2016-06-22 00:58:01.410 174 11845.54 187.70 52593.55 88888.00 2016-06-22 00:58:01.910 174 11845.50 187.72 52593.57 88888.00 2016-06-22 00:58:02.410 174 11845.53 187.71 52593.56 88888.00 2016-06-22 00:58:02.910 174 11845.59 187.66 52593.54 88888.00 2016-06-22 00:58:03.410 174 11845.61 187.64 52593.57 88888.00 2016-06-22 00:58:03.910 174 11845.61 187.60 52593.62 88888.00 2016-06-22 00:58:04.410 174 11845.64 187.58 52593.59 88888.00 2016-06-22 00:58:04.910 174 11845.60 187.58 52593.56 88888.00 2016-06-22 00:58:05.410 174 11845.61 187.60 52593.55 88888.00 2016-06-22 00:58:05.910 174 11845.65 187.62 52593.56 88888.00 2016-06-22 00:58:06.410 174 11845.69 187.63 52593.56 88888.00 2016-06-22 00:58:06.910 174 11845.68 187.63 52593.59 88888.00 2016-06-22 00:58:07.410 174 11845.69 187.56 52593.58 88888.00 2016-06-22 00:58:07.910 174 11845.67 187.54 52593.57 88888.00 2016-06-22 00:58:08.410 174 11845.62 187.50 52593.59 88888.00 2016-06-22 00:58:08.910 174 11845.62 187.48 52593.58 88888.00 2016-06-22 00:58:09.410 174 11845.67 187.47 52593.55 88888.00 2016-06-22 00:58:09.910 174 11845.70 187.47 52593.53 88888.00 2016-06-22 00:58:10.410 174 11845.64 187.46 52593.50 88888.00 2016-06-22 00:58:10.910 174 11845.62 187.44 52593.50 88888.00 2016-06-22 00:58:11.410 174 11845.67 187.38 52593.48 88888.00 2016-06-22 00:58:11.910 174 11845.70 187.35 52593.48 88888.00 2016-06-22 00:58:12.410 174 11845.71 187.39 52593.53 88888.00 2016-06-22 00:58:12.910 174 11845.71 187.43 52593.55 88888.00 2016-06-22 00:58:13.410 174 11845.70 187.39 52593.56 88888.00 2016-06-22 00:58:13.910 174 11845.70 187.41 52593.55 88888.00 2016-06-22 00:58:14.410 174 11845.70 187.42 52593.54 88888.00 2016-06-22 00:58:14.910 174 11845.69 187.39 52593.51 88888.00 2016-06-22 00:58:15.410 174 11845.69 187.35 52593.50 88888.00 2016-06-22 00:58:15.910 174 11845.71 187.36 52593.49 88888.00 2016-06-22 00:58:16.410 174 11845.69 187.37 52593.49 88888.00 2016-06-22 00:58:16.910 174 11845.69 187.37 52593.49 88888.00 2016-06-22 00:58:17.410 174 11845.71 187.35 52593.51 88888.00 2016-06-22 00:58:17.910 174 11845.72 187.36 52593.54 88888.00 2016-06-22 00:58:18.410 174 11845.73 187.35 52593.55 88888.00 2016-06-22 00:58:18.910 174 11845.72 187.36 52593.56 88888.00 2016-06-22 00:58:19.410 174 11845.73 187.35 52593.55 88888.00 2016-06-22 00:58:19.910 174 11845.76 187.33 52593.56 88888.00 2016-06-22 00:58:20.410 174 11845.72 187.33 52593.56 88888.00 2016-06-22 00:58:20.910 174 11845.71 187.33 52593.58 88888.00 2016-06-22 00:58:21.410 174 11845.72 187.32 52593.58 88888.00 2016-06-22 00:58:21.910 174 11845.76 187.27 52593.60 88888.00 2016-06-22 00:58:22.410 174 11845.72 187.26 52593.63 88888.00 2016-06-22 00:58:22.910 174 11845.70 187.26 52593.64 88888.00 2016-06-22 00:58:23.410 174 11845.71 187.25 52593.59 88888.00 2016-06-22 00:58:23.910 174 11845.73 187.23 52593.64 88888.00 2016-06-22 00:58:24.410 174 11845.69 187.23 52593.65 88888.00 2016-06-22 00:58:24.910 174 11845.70 187.28 52593.63 88888.00 2016-06-22 00:58:25.410 174 11845.72 187.25 52593.62 88888.00 2016-06-22 00:58:25.910 174 11845.70 187.23 52593.60 88888.00 2016-06-22 00:58:26.410 174 11845.69 187.22 52593.63 88888.00 2016-06-22 00:58:26.910 174 11845.70 187.21 52593.63 88888.00 2016-06-22 00:58:27.410 174 11845.63 187.21 52593.65 88888.00 2016-06-22 00:58:27.910 174 11845.65 187.23 52593.65 88888.00 2016-06-22 00:58:28.410 174 11845.68 187.22 52593.60 88888.00 2016-06-22 00:58:28.910 174 11845.69 187.17 52593.59 88888.00 2016-06-22 00:58:29.410 174 11845.70 187.16 52593.60 88888.00 2016-06-22 00:58:29.910 174 11845.73 187.17 52593.62 88888.00 2016-06-22 00:58:30.410 174 11845.73 187.17 52593.65 88888.00 2016-06-22 00:58:30.910 174 11845.72 187.16 52593.67 88888.00 2016-06-22 00:58:31.410 174 11845.69 187.15 52593.68 88888.00 2016-06-22 00:58:31.910 174 11845.68 187.14 52593.67 88888.00 2016-06-22 00:58:32.410 174 11845.70 187.13 52593.67 88888.00 2016-06-22 00:58:32.910 174 11845.69 187.10 52593.68 88888.00 2016-06-22 00:58:33.410 174 11845.67 187.08 52593.72 88888.00 2016-06-22 00:58:33.910 174 11845.65 187.04 52593.73 88888.00 2016-06-22 00:58:34.410 174 11845.64 187.05 52593.69 88888.00 2016-06-22 00:58:34.910 174 11845.63 187.04 52593.74 88888.00 2016-06-22 00:58:35.410 174 11845.64 187.06 52593.77 88888.00 2016-06-22 00:58:35.910 174 11845.62 187.12 52593.74 88888.00 2016-06-22 00:58:36.410 174 11845.63 187.10 52593.71 88888.00 2016-06-22 00:58:36.910 174 11845.68 187.09 52593.73 88888.00 2016-06-22 00:58:37.410 174 11845.67 187.07 52593.75 88888.00 2016-06-22 00:58:37.910 174 11845.64 187.09 52593.72 88888.00 2016-06-22 00:58:38.410 174 11845.63 187.12 52593.71 88888.00 2016-06-22 00:58:38.910 174 11845.59 187.07 52593.75 88888.00 2016-06-22 00:58:39.410 174 11845.56 187.04 52593.76 88888.00 2016-06-22 00:58:39.910 174 11845.55 187.07 52593.71 88888.00 2016-06-22 00:58:40.410 174 11845.56 187.03 52593.72 88888.00 2016-06-22 00:58:40.910 174 11845.54 187.02 52593.72 88888.00 2016-06-22 00:58:41.410 174 11845.53 186.97 52593.71 88888.00 2016-06-22 00:58:41.910 174 11845.54 187.00 52593.69 88888.00 2016-06-22 00:58:42.410 174 11845.54 187.05 52593.69 88888.00 2016-06-22 00:58:42.910 174 11845.51 187.05 52593.68 88888.00 2016-06-22 00:58:43.410 174 11845.51 187.08 52593.66 88888.00 2016-06-22 00:58:43.910 174 11845.50 187.05 52593.69 88888.00 2016-06-22 00:58:44.410 174 11845.51 186.96 52593.76 88888.00 2016-06-22 00:58:44.910 174 11845.46 186.96 52593.77 88888.00 2016-06-22 00:58:45.410 174 11845.42 186.97 52593.77 88888.00 2016-06-22 00:58:45.910 174 11845.40 186.98 52593.72 88888.00 2016-06-22 00:58:46.410 174 11845.41 186.95 52593.68 88888.00 2016-06-22 00:58:46.910 174 11845.42 186.94 52593.71 88888.00 2016-06-22 00:58:47.410 174 11845.40 186.88 52593.71 88888.00 2016-06-22 00:58:47.910 174 11845.37 186.86 52593.72 88888.00 2016-06-22 00:58:48.410 174 11845.36 186.85 52593.68 88888.00 2016-06-22 00:58:48.910 174 11845.33 186.86 52593.71 88888.00 2016-06-22 00:58:49.410 174 11845.34 186.92 52593.75 88888.00 2016-06-22 00:58:49.910 174 11845.35 186.94 52593.73 88888.00 2016-06-22 00:58:50.410 174 11845.34 186.90 52593.74 88888.00 2016-06-22 00:58:50.910 174 11845.36 186.89 52593.71 88888.00 2016-06-22 00:58:51.410 174 11845.34 186.90 52593.74 88888.00 2016-06-22 00:58:51.910 174 11845.33 186.87 52593.77 88888.00 2016-06-22 00:58:52.410 174 11845.35 186.85 52593.74 88888.00 2016-06-22 00:58:52.910 174 11845.34 186.83 52593.72 88888.00 2016-06-22 00:58:53.410 174 11845.33 186.80 52593.68 88888.00 2016-06-22 00:58:53.910 174 11845.32 186.80 52593.68 88888.00 2016-06-22 00:58:54.410 174 11845.32 186.84 52593.68 88888.00 2016-06-22 00:58:54.910 174 11845.32 186.79 52593.67 88888.00 2016-06-22 00:58:55.410 174 11845.32 186.77 52593.65 88888.00 2016-06-22 00:58:55.910 174 11845.32 186.71 52593.60 88888.00 2016-06-22 00:58:56.410 174 11845.27 186.74 52593.58 88888.00 2016-06-22 00:58:56.910 174 11845.26 186.76 52593.60 88888.00 2016-06-22 00:58:57.410 174 11845.28 186.73 52593.59 88888.00 2016-06-22 00:58:57.910 174 11845.30 186.68 52593.64 88888.00 2016-06-22 00:58:58.410 174 11845.25 186.70 52593.63 88888.00 2016-06-22 00:58:58.910 174 11845.24 186.70 52593.58 88888.00 2016-06-22 00:58:59.410 174 11845.23 186.65 52593.57 88888.00 2016-06-22 00:58:59.910 174 11845.20 186.63 52593.57 88888.00 2016-06-22 00:59:00.410 174 11845.25 186.63 52593.54 88888.00 2016-06-22 00:59:00.910 174 11845.28 186.60 52593.55 88888.00 2016-06-22 00:59:01.410 174 11845.28 186.61 52593.51 88888.00 2016-06-22 00:59:01.910 174 11845.30 186.61 52593.50 88888.00 2016-06-22 00:59:02.410 174 11845.32 186.61 52593.47 88888.00 2016-06-22 00:59:02.910 174 11845.29 186.63 52593.49 88888.00 2016-06-22 00:59:03.410 174 11845.25 186.60 52593.50 88888.00 2016-06-22 00:59:03.910 174 11845.23 186.56 52593.50 88888.00 2016-06-22 00:59:04.410 174 11845.21 186.57 52593.49 88888.00 2016-06-22 00:59:04.910 174 11845.23 186.57 52593.48 88888.00 2016-06-22 00:59:05.410 174 11845.26 186.54 52593.50 88888.00 2016-06-22 00:59:05.910 174 11845.23 186.54 52593.51 88888.00 2016-06-22 00:59:06.410 174 11845.24 186.56 52593.51 88888.00 2016-06-22 00:59:06.910 174 11845.25 186.54 52593.50 88888.00 2016-06-22 00:59:07.410 174 11845.27 186.51 52593.50 88888.00 2016-06-22 00:59:07.910 174 11845.24 186.50 52593.47 88888.00 2016-06-22 00:59:08.410 174 11845.23 186.50 52593.47 88888.00 2016-06-22 00:59:08.910 174 11845.24 186.48 52593.41 88888.00 2016-06-22 00:59:09.410 174 11845.24 186.42 52593.37 88888.00 2016-06-22 00:59:09.910 174 11845.24 186.40 52593.38 88888.00 2016-06-22 00:59:10.410 174 11845.24 186.42 52593.41 88888.00 2016-06-22 00:59:10.910 174 11845.25 186.41 52593.41 88888.00 2016-06-22 00:59:11.410 174 11845.24 186.41 52593.45 88888.00 2016-06-22 00:59:11.910 174 11845.26 186.42 52593.45 88888.00 2016-06-22 00:59:12.410 174 11845.21 186.40 52593.45 88888.00 2016-06-22 00:59:12.910 174 11845.18 186.39 52593.42 88888.00 2016-06-22 00:59:13.410 174 11845.15 186.37 52593.45 88888.00 2016-06-22 00:59:13.910 174 11845.15 186.32 52593.48 88888.00 2016-06-22 00:59:14.410 174 11845.17 186.31 52593.46 88888.00 2016-06-22 00:59:14.910 174 11845.18 186.32 52593.46 88888.00 2016-06-22 00:59:15.410 174 11845.18 186.34 52593.42 88888.00 2016-06-22 00:59:15.910 174 11845.18 186.32 52593.41 88888.00 2016-06-22 00:59:16.410 174 11845.15 186.29 52593.40 88888.00 2016-06-22 00:59:16.910 174 11845.16 186.26 52593.36 88888.00 2016-06-22 00:59:17.410 174 11845.18 186.22 52593.32 88888.00 2016-06-22 00:59:17.910 174 11845.16 186.22 52593.36 88888.00 2016-06-22 00:59:18.410 174 11845.15 186.22 52593.36 88888.00 2016-06-22 00:59:18.910 174 11845.18 186.24 52593.32 88888.00 2016-06-22 00:59:19.410 174 11845.21 186.24 52593.36 88888.00 2016-06-22 00:59:19.910 174 11845.20 186.21 52593.38 88888.00 2016-06-22 00:59:20.410 174 11845.11 186.25 52593.32 88888.00 2016-06-22 00:59:20.910 174 11845.07 186.20 52593.29 88888.00 2016-06-22 00:59:21.410 174 11845.09 186.16 52593.27 88888.00 2016-06-22 00:59:21.910 174 11845.07 186.17 52593.31 88888.00 2016-06-22 00:59:22.410 174 11845.05 186.18 52593.37 88888.00 2016-06-22 00:59:22.910 174 11845.06 186.13 52593.32 88888.00 2016-06-22 00:59:23.410 174 11845.07 186.12 52593.27 88888.00 2016-06-22 00:59:23.910 174 11845.05 186.10 52593.28 88888.00 2016-06-22 00:59:24.410 174 11845.01 186.10 52593.29 88888.00 2016-06-22 00:59:24.910 174 11845.02 186.12 52593.28 88888.00 2016-06-22 00:59:25.410 174 11845.01 186.08 52593.28 88888.00 2016-06-22 00:59:25.910 174 11845.03 186.09 52593.28 88888.00 2016-06-22 00:59:26.410 174 11845.00 186.08 52593.30 88888.00 2016-06-22 00:59:26.910 174 11844.95 186.06 52593.27 88888.00 2016-06-22 00:59:27.410 174 11844.97 186.03 52593.30 88888.00 2016-06-22 00:59:27.910 174 11844.97 186.02 52593.32 88888.00 2016-06-22 00:59:28.410 174 11844.97 186.03 52593.32 88888.00 2016-06-22 00:59:28.910 174 11844.99 186.02 52593.29 88888.00 2016-06-22 00:59:29.410 174 11845.02 186.02 52593.28 88888.00 2016-06-22 00:59:29.910 174 11844.99 186.02 52593.25 88888.00 2016-06-22 00:59:30.410 174 11844.97 186.01 52593.23 88888.00 2016-06-22 00:59:30.910 174 11844.97 185.99 52593.24 88888.00 2016-06-22 00:59:31.410 174 11844.97 186.00 52593.22 88888.00 2016-06-22 00:59:31.910 174 11844.95 185.97 52593.23 88888.00 2016-06-22 00:59:32.410 174 11844.93 185.95 52593.28 88888.00 2016-06-22 00:59:32.910 174 11844.93 185.93 52593.25 88888.00 2016-06-22 00:59:33.410 174 11844.93 185.95 52593.29 88888.00 2016-06-22 00:59:33.910 174 11844.92 185.92 52593.31 88888.00 2016-06-22 00:59:34.410 174 11844.93 185.91 52593.27 88888.00 2016-06-22 00:59:34.910 174 11844.93 185.92 52593.25 88888.00 2016-06-22 00:59:35.410 174 11844.93 185.92 52593.25 88888.00 2016-06-22 00:59:35.910 174 11844.91 185.91 52593.24 88888.00 2016-06-22 00:59:36.410 174 11844.90 185.91 52593.23 88888.00 2016-06-22 00:59:36.910 174 11844.89 185.89 52593.24 88888.00 2016-06-22 00:59:37.410 174 11844.85 185.89 52593.23 88888.00 2016-06-22 00:59:37.910 174 11844.85 185.88 52593.23 88888.00 2016-06-22 00:59:38.410 174 11844.84 185.88 52593.23 88888.00 2016-06-22 00:59:38.910 174 11844.84 185.87 52593.22 88888.00 2016-06-22 00:59:39.410 174 11844.85 185.89 52593.16 88888.00 2016-06-22 00:59:39.910 174 11844.85 185.90 52593.14 88888.00 2016-06-22 00:59:40.410 174 11844.85 185.91 52593.14 88888.00 2016-06-22 00:59:40.910 174 11844.84 185.89 52593.18 88888.00 2016-06-22 00:59:41.410 174 11844.83 185.87 52593.18 88888.00 2016-06-22 00:59:41.910 174 11844.88 185.82 52593.15 88888.00 2016-06-22 00:59:42.410 174 11844.94 185.83 52593.13 88888.00 2016-06-22 00:59:42.910 174 11844.90 185.87 52593.11 88888.00 2016-06-22 00:59:43.410 174 11844.89 185.86 52593.09 88888.00 2016-06-22 00:59:43.910 174 11844.88 185.82 52593.06 88888.00 2016-06-22 00:59:44.410 174 11844.89 185.81 52593.07 88888.00 2016-06-22 00:59:44.910 174 11844.91 185.82 52593.07 88888.00 2016-06-22 00:59:45.410 174 11844.88 185.82 52593.10 88888.00 2016-06-22 00:59:45.910 174 11844.85 185.83 52593.09 88888.00 2016-06-22 00:59:46.410 174 11844.86 185.82 52593.06 88888.00 2016-06-22 00:59:46.910 174 11844.85 185.79 52593.06 88888.00 2016-06-22 00:59:47.410 174 11844.85 185.78 52593.09 88888.00 2016-06-22 00:59:47.910 174 11844.85 185.82 52593.05 88888.00 2016-06-22 00:59:48.410 174 11844.88 185.82 52593.00 88888.00 2016-06-22 00:59:48.910 174 11844.85 185.80 52593.00 88888.00 2016-06-22 00:59:49.410 174 11844.82 185.80 52592.98 88888.00 2016-06-22 00:59:49.910 174 11844.83 185.80 52592.96 88888.00 2016-06-22 00:59:50.410 174 11844.85 185.78 52592.96 88888.00 2016-06-22 00:59:50.910 174 11844.89 185.74 52592.97 88888.00 2016-06-22 00:59:51.410 174 11844.89 185.76 52592.94 88888.00 2016-06-22 00:59:51.910 174 11844.85 185.74 52592.94 88888.00 2016-06-22 00:59:52.410 174 11844.83 185.73 52592.93 88888.00 2016-06-22 00:59:52.910 174 11844.86 185.72 52592.89 88888.00 2016-06-22 00:59:53.410 174 11844.93 185.74 52592.89 88888.00 2016-06-22 00:59:53.910 174 11844.95 185.74 52592.94 88888.00 2016-06-22 00:59:54.410 174 11844.91 185.73 52592.93 88888.00 2016-06-22 00:59:54.910 174 11844.84 185.76 52592.94 88888.00 2016-06-22 00:59:55.410 174 11844.84 185.74 52592.92 88888.00 2016-06-22 00:59:55.910 174 11844.90 185.74 52592.92 88888.00 2016-06-22 00:59:56.410 174 11844.88 185.70 52592.92 88888.00 2016-06-22 00:59:56.910 174 11844.86 185.69 52592.89 88888.00 2016-06-22 00:59:57.410 174 11844.84 185.68 52592.86 88888.00 2016-06-22 00:59:57.910 174 11844.82 185.68 52592.86 88888.00 2016-06-22 00:59:58.410 174 11844.83 185.67 52592.86 88888.00 2016-06-22 00:59:58.910 174 11844.82 185.69 52592.91 88888.00 2016-06-22 00:59:59.410 174 11844.85 185.69 52592.93 88888.00 2016-06-22 00:59:59.910 174 11844.86 185.70 52592.92 88888.00 2016-06-22 01:00:00.411 174 11844.89 185.67 52592.89 88888.00 2016-06-22 01:00:00.911 174 11844.88 185.63 52592.87 88888.00 2016-06-22 01:00:01.411 174 11844.89 185.62 52592.88 88888.00 2016-06-22 01:00:01.911 174 11844.90 185.60 52592.87 88888.00 2016-06-22 01:00:02.411 174 11844.92 185.62 52592.87 88888.00 2016-06-22 01:00:02.911 174 11844.90 185.68 52592.86 88888.00 2016-06-22 01:00:03.411 174 11844.88 185.69 52592.86 88888.00 2016-06-22 01:00:03.911 174 11844.86 185.69 52592.85 88888.00 2016-06-22 01:00:04.411 174 11844.86 185.71 52592.85 88888.00 2016-06-22 01:00:04.911 174 11844.86 185.70 52592.86 88888.00 2016-06-22 01:00:05.411 174 11844.86 185.68 52592.87 88888.00 2016-06-22 01:00:05.911 174 11844.85 185.68 52592.91 88888.00 2016-06-22 01:00:06.411 174 11844.88 185.68 52592.86 88888.00 2016-06-22 01:00:06.911 174 11844.84 185.66 52592.87 88888.00 2016-06-22 01:00:07.411 174 11844.82 185.63 52592.87 88888.00 2016-06-22 01:00:07.911 174 11844.82 185.64 52592.89 88888.00 2016-06-22 01:00:08.411 174 11844.82 185.67 52592.89 88888.00 2016-06-22 01:00:08.911 174 11844.80 185.67 52592.89 88888.00 2016-06-22 01:00:09.411 174 11844.81 185.67 52592.87 88888.00 2016-06-22 01:00:09.911 174 11844.84 185.67 52592.85 88888.00 2016-06-22 01:00:10.411 174 11844.86 185.69 52592.85 88888.00 2016-06-22 01:00:10.911 174 11844.84 185.68 52592.79 88888.00 2016-06-22 01:00:11.411 174 11844.82 185.70 52592.76 88888.00 2016-06-22 01:00:11.911 174 11844.81 185.73 52592.72 88888.00 2016-06-22 01:00:12.411 174 11844.82 185.73 52592.78 88888.00 2016-06-22 01:00:12.911 174 11844.82 185.76 52592.79 88888.00 2016-06-22 01:00:13.411 174 11844.81 185.73 52592.77 88888.00 2016-06-22 01:00:13.911 174 11844.85 185.72 52592.78 88888.00 2016-06-22 01:00:14.411 174 11844.85 185.69 52592.78 88888.00 2016-06-22 01:00:14.911 174 11844.83 185.70 52592.77 88888.00 2016-06-22 01:00:15.411 174 11844.86 185.74 52592.76 88888.00 2016-06-22 01:00:15.911 174 11844.92 185.78 52592.76 88888.00 2016-06-22 01:00:16.411 174 11844.93 185.77 52592.78 88888.00 2016-06-22 01:00:16.911 174 11844.90 185.77 52592.79 88888.00 2016-06-22 01:00:17.411 174 11844.88 185.74 52592.78 88888.00 2016-06-22 01:00:17.911 174 11844.89 185.72 52592.74 88888.00 2016-06-22 01:00:18.411 174 11844.90 185.71 52592.70 88888.00 2016-06-22 01:00:18.911 174 11844.89 185.71 52592.71 88888.00 2016-06-22 01:00:19.411 174 11844.84 185.73 52592.71 88888.00 2016-06-22 01:00:19.911 174 11844.82 185.76 52592.74 88888.00 2016-06-22 01:00:20.411 174 11844.81 185.76 52592.79 88888.00 2016-06-22 01:00:20.911 174 11844.80 185.74 52592.79 88888.00 2016-06-22 01:00:21.411 174 11844.82 185.73 52592.75 88888.00 2016-06-22 01:00:21.911 174 11844.85 185.76 52592.71 88888.00 2016-06-22 01:00:22.411 174 11844.83 185.79 52592.74 88888.00 2016-06-22 01:00:22.911 174 11844.80 185.83 52592.75 88888.00 2016-06-22 01:00:23.411 174 11844.76 185.81 52592.77 88888.00 2016-06-22 01:00:23.911 174 11844.74 185.80 52592.75 88888.00 2016-06-22 01:00:24.411 174 11844.74 185.83 52592.74 88888.00 2016-06-22 01:00:24.911 174 11844.77 185.86 52592.72 88888.00 2016-06-22 01:00:25.411 174 11844.77 185.89 52592.69 88888.00 2016-06-22 01:00:25.911 174 11844.77 185.92 52592.67 88888.00 2016-06-22 01:00:26.411 174 11844.77 185.93 52592.68 88888.00 2016-06-22 01:00:26.911 174 11844.72 185.92 52592.67 88888.00 2016-06-22 01:00:27.411 174 11844.75 185.90 52592.63 88888.00 2016-06-22 01:00:27.911 174 11844.79 185.90 52592.67 88888.00 2016-06-22 01:00:28.411 174 11844.76 185.91 52592.69 88888.00 2016-06-22 01:00:28.911 174 11844.76 185.87 52592.68 88888.00 2016-06-22 01:00:29.411 174 11844.76 185.81 52592.65 88888.00 2016-06-22 01:00:29.911 174 11844.75 185.82 52592.65 88888.00 2016-06-22 01:00:30.411 174 11844.76 185.90 52592.63 88888.00 2016-06-22 01:00:30.911 174 11844.73 185.95 52592.62 88888.00 2016-06-22 01:00:31.411 174 11844.71 185.93 52592.66 88888.00 2016-06-22 01:00:31.911 174 11844.73 185.97 52592.65 88888.00 2016-06-22 01:00:32.411 174 11844.70 185.97 52592.65 88888.00 2016-06-22 01:00:32.911 174 11844.67 185.91 52592.69 88888.00 2016-06-22 01:00:33.411 174 11844.70 185.87 52592.68 88888.00 2016-06-22 01:00:33.911 174 11844.71 185.89 52592.69 88888.00 2016-06-22 01:00:34.411 174 11844.74 185.89 52592.65 88888.00 2016-06-22 01:00:34.911 174 11844.70 185.90 52592.61 88888.00 2016-06-22 01:00:35.411 174 11844.66 185.88 52592.58 88888.00 2016-06-22 01:00:35.911 174 11844.68 185.89 52592.58 88888.00 2016-06-22 01:00:36.411 174 11844.70 185.92 52592.57 88888.00 2016-06-22 01:00:36.911 174 11844.67 185.91 52592.58 88888.00 2016-06-22 01:00:37.411 174 11844.71 185.90 52592.59 88888.00 2016-06-22 01:00:37.911 174 11844.71 185.88 52592.61 88888.00 2016-06-22 01:00:38.411 174 11844.67 185.88 52592.63 88888.00 2016-06-22 01:00:38.911 174 11844.64 185.90 52592.62 88888.00 2016-06-22 01:00:39.411 174 11844.68 185.89 52592.62 88888.00 2016-06-22 01:00:39.911 174 11844.68 185.84 52592.62 88888.00 2016-06-22 01:00:40.411 174 11844.72 185.84 52592.59 88888.00 2016-06-22 01:00:40.911 174 11844.70 185.88 52592.58 88888.00 2016-06-22 01:00:41.411 174 11844.67 185.87 52592.60 88888.00 2016-06-22 01:00:41.911 174 11844.66 185.87 52592.61 88888.00 2016-06-22 01:00:42.411 174 11844.66 185.84 52592.61 88888.00 2016-06-22 01:00:42.911 174 11844.65 185.82 52592.61 88888.00 2016-06-22 01:00:43.411 174 11844.59 185.80 52592.60 88888.00 2016-06-22 01:00:43.911 174 11844.60 185.82 52592.62 88888.00 2016-06-22 01:00:44.411 174 11844.60 185.83 52592.62 88888.00 2016-06-22 01:00:44.911 174 11844.58 185.86 52592.60 88888.00 2016-06-22 01:00:45.411 174 11844.59 185.88 52592.58 88888.00 2016-06-22 01:00:45.911 174 11844.60 185.87 52592.60 88888.00 2016-06-22 01:00:46.411 174 11844.63 185.84 52592.59 88888.00 2016-06-22 01:00:46.911 174 11844.57 185.89 52592.59 88888.00 2016-06-22 01:00:47.411 174 11844.53 185.89 52592.54 88888.00 2016-06-22 01:00:47.911 174 11844.53 185.90 52592.53 88888.00 2016-06-22 01:00:48.411 174 11844.56 185.96 52592.53 88888.00 2016-06-22 01:00:48.911 174 11844.60 185.98 52592.54 88888.00 2016-06-22 01:00:49.411 174 11844.59 185.99 52592.52 88888.00 2016-06-22 01:00:49.911 174 11844.59 185.96 52592.52 88888.00 2016-06-22 01:00:50.411 174 11844.58 185.97 52592.54 88888.00 2016-06-22 01:00:50.911 174 11844.60 186.01 52592.54 88888.00 2016-06-22 01:00:51.411 174 11844.60 186.01 52592.54 88888.00 2016-06-22 01:00:51.911 174 11844.54 185.98 52592.52 88888.00 2016-06-22 01:00:52.411 174 11844.56 185.98 52592.56 88888.00 2016-06-22 01:00:52.911 174 11844.56 185.95 52592.59 88888.00 2016-06-22 01:00:53.411 174 11844.60 185.90 52592.58 88888.00 2016-06-22 01:00:53.911 174 11844.62 185.88 52592.57 88888.00 2016-06-22 01:00:54.411 174 11844.58 185.88 52592.58 88888.00 2016-06-22 01:00:54.911 174 11844.53 185.88 52592.57 88888.00 2016-06-22 01:00:55.411 174 11844.53 185.88 52592.58 88888.00 2016-06-22 01:00:55.911 174 11844.51 185.89 52592.58 88888.00 2016-06-22 01:00:56.411 174 11844.49 185.89 52592.58 88888.00 2016-06-22 01:00:56.911 174 11844.49 185.84 52592.62 88888.00 2016-06-22 01:00:57.411 174 11844.49 185.84 52592.61 88888.00 2016-06-22 01:00:57.911 174 11844.51 185.87 52592.60 88888.00 2016-06-22 01:00:58.411 174 11844.54 185.88 52592.62 88888.00 2016-06-22 01:00:58.911 174 11844.54 185.88 52592.67 88888.00 2016-06-22 01:00:59.411 174 11844.49 185.90 52592.66 88888.00 2016-06-22 01:00:59.911 174 11844.47 185.87 52592.62 88888.00 2016-06-22 01:01:00.411 174 11844.50 185.84 52592.60 88888.00 2016-06-22 01:01:00.911 174 11844.45 185.82 52592.56 88888.00 2016-06-22 01:01:01.411 174 11844.44 185.83 52592.52 88888.00 2016-06-22 01:01:01.911 174 11844.45 185.81 52592.51 88888.00 2016-06-22 01:01:02.411 174 11844.45 185.79 52592.52 88888.00 2016-06-22 01:01:02.911 174 11844.41 185.78 52592.58 88888.00 2016-06-22 01:01:03.411 174 11844.39 185.80 52592.58 88888.00 2016-06-22 01:01:03.911 174 11844.42 185.80 52592.56 88888.00 2016-06-22 01:01:04.411 174 11844.44 185.77 52592.52 88888.00 2016-06-22 01:01:04.911 174 11844.42 185.76 52592.51 88888.00 2016-06-22 01:01:05.411 174 11844.41 185.80 52592.53 88888.00 2016-06-22 01:01:05.911 174 11844.42 185.79 52592.52 88888.00 2016-06-22 01:01:06.411 174 11844.41 185.81 52592.54 88888.00 2016-06-22 01:01:06.911 174 11844.40 185.82 52592.56 88888.00 2016-06-22 01:01:07.411 174 11844.40 185.82 52592.58 88888.00 2016-06-22 01:01:07.911 174 11844.41 185.81 52592.60 88888.00 2016-06-22 01:01:08.411 174 11844.40 185.78 52592.56 88888.00 2016-06-22 01:01:08.911 174 11844.42 185.77 52592.54 88888.00 2016-06-22 01:01:09.411 174 11844.45 185.74 52592.52 88888.00 2016-06-22 01:01:09.911 174 11844.42 185.71 52592.56 88888.00 2016-06-22 01:01:10.411 174 11844.41 185.72 52592.50 88888.00 2016-06-22 01:01:10.911 174 11844.39 185.76 52592.49 88888.00 2016-06-22 01:01:11.411 174 11844.38 185.74 52592.50 88888.00 2016-06-22 01:01:11.911 174 11844.41 185.79 52592.49 88888.00 2016-06-22 01:01:12.411 174 11844.42 185.81 52592.49 88888.00 2016-06-22 01:01:12.911 174 11844.41 185.78 52592.49 88888.00 2016-06-22 01:01:13.411 174 11844.40 185.77 52592.52 88888.00 2016-06-22 01:01:13.911 174 11844.39 185.74 52592.51 88888.00 2016-06-22 01:01:14.411 174 11844.33 185.76 52592.47 88888.00 2016-06-22 01:01:14.911 174 11844.35 185.77 52592.47 88888.00 2016-06-22 01:01:15.411 174 11844.37 185.72 52592.47 88888.00 2016-06-22 01:01:15.911 174 11844.40 185.72 52592.44 88888.00 2016-06-22 01:01:16.411 174 11844.40 185.71 52592.47 88888.00 2016-06-22 01:01:16.911 174 11844.40 185.71 52592.49 88888.00 2016-06-22 01:01:17.411 174 11844.40 185.78 52592.56 88888.00 2016-06-22 01:01:17.911 174 11844.37 185.83 52592.53 88888.00 2016-06-22 01:01:18.411 174 11844.37 185.86 52592.51 88888.00 2016-06-22 01:01:18.911 174 11844.39 185.84 52592.53 88888.00 2016-06-22 01:01:19.411 174 11844.38 185.84 52592.52 88888.00 2016-06-22 01:01:19.911 174 11844.38 185.86 52592.48 88888.00 2016-06-22 01:01:20.411 174 11844.35 185.82 52592.45 88888.00 2016-06-22 01:01:20.911 174 11844.36 185.81 52592.48 88888.00 2016-06-22 01:01:21.411 174 11844.37 185.81 52592.51 88888.00 2016-06-22 01:01:21.911 174 11844.38 185.82 52592.51 88888.00 2016-06-22 01:01:22.411 174 11844.37 185.83 52592.51 88888.00 2016-06-22 01:01:22.911 174 11844.35 185.87 52592.53 88888.00 2016-06-22 01:01:23.411 174 11844.35 185.86 52592.51 88888.00 2016-06-22 01:01:23.911 174 11844.38 185.84 52592.53 88888.00 2016-06-22 01:01:24.411 174 11844.37 185.84 52592.50 88888.00 2016-06-22 01:01:24.911 174 11844.37 185.82 52592.52 88888.00 2016-06-22 01:01:25.411 174 11844.37 185.82 52592.52 88888.00 2016-06-22 01:01:25.911 174 11844.38 185.90 52592.50 88888.00 2016-06-22 01:01:26.411 174 11844.38 185.91 52592.54 88888.00 2016-06-22 01:01:26.911 174 11844.39 185.91 52592.57 88888.00 2016-06-22 01:01:27.411 174 11844.38 185.93 52592.58 88888.00 2016-06-22 01:01:27.911 174 11844.36 185.91 52592.57 88888.00 2016-06-22 01:01:28.411 174 11844.36 185.95 52592.54 88888.00 2016-06-22 01:01:28.911 174 11844.37 185.98 52592.57 88888.00 2016-06-22 01:01:29.411 174 11844.33 185.96 52592.59 88888.00 2016-06-22 01:01:29.911 174 11844.35 185.96 52592.60 88888.00 2016-06-22 01:01:30.411 174 11844.35 185.97 52592.60 88888.00 2016-06-22 01:01:30.911 174 11844.35 185.97 52592.61 88888.00 2016-06-22 01:01:31.411 174 11844.36 185.96 52592.60 88888.00 2016-06-22 01:01:31.911 174 11844.37 185.91 52592.59 88888.00 2016-06-22 01:01:32.411 174 11844.37 185.93 52592.54 88888.00 2016-06-22 01:01:32.911 174 11844.35 185.98 52592.57 88888.00 2016-06-22 01:01:33.411 174 11844.32 185.99 52592.57 88888.00 2016-06-22 01:01:33.911 174 11844.33 186.01 52592.53 88888.00 2016-06-22 01:01:34.411 174 11844.31 186.02 52592.53 88888.00 2016-06-22 01:01:34.911 174 11844.33 185.99 52592.59 88888.00 2016-06-22 01:01:35.411 174 11844.36 186.03 52592.59 88888.00 2016-06-22 01:01:35.911 174 11844.39 186.03 52592.58 88888.00 2016-06-22 01:01:36.411 174 11844.38 186.02 52592.61 88888.00 2016-06-22 01:01:36.911 174 11844.36 186.03 52592.61 88888.00 2016-06-22 01:01:37.411 174 11844.37 186.00 52592.60 88888.00 2016-06-22 01:01:37.911 174 11844.38 186.00 52592.56 88888.00 2016-06-22 01:01:38.411 174 11844.38 186.02 52592.51 88888.00 2016-06-22 01:01:38.911 174 11844.38 186.03 52592.47 88888.00 2016-06-22 01:01:39.411 174 11844.38 186.03 52592.48 88888.00 2016-06-22 01:01:39.911 174 11844.37 186.05 52592.51 88888.00 2016-06-22 01:01:40.411 174 11844.38 186.08 52592.51 88888.00 2016-06-22 01:01:40.911 174 11844.41 186.05 52592.52 88888.00 2016-06-22 01:01:41.411 174 11844.40 186.05 52592.52 88888.00 2016-06-22 01:01:41.911 174 11844.40 186.08 52592.54 88888.00 2016-06-22 01:01:42.411 174 11844.39 186.09 52592.57 88888.00 2016-06-22 01:01:42.911 174 11844.37 186.11 52592.54 88888.00 2016-06-22 01:01:43.411 174 11844.38 186.18 52592.53 88888.00 2016-06-22 01:01:43.911 174 11844.41 186.24 52592.56 88888.00 2016-06-22 01:01:44.411 174 11844.42 186.26 52592.54 88888.00 2016-06-22 01:01:44.911 174 11844.39 186.26 52592.51 88888.00 2016-06-22 01:01:45.411 174 11844.42 186.28 52592.52 88888.00 2016-06-22 01:01:45.911 174 11844.40 186.30 52592.52 88888.00 2016-06-22 01:01:46.411 174 11844.39 186.31 52592.54 88888.00 2016-06-22 01:01:46.911 174 11844.35 186.29 52592.54 88888.00 2016-06-22 01:01:47.411 174 11844.37 186.32 52592.56 88888.00 2016-06-22 01:01:47.911 174 11844.36 186.31 52592.51 88888.00 2016-06-22 01:01:48.411 174 11844.37 186.27 52592.51 88888.00 2016-06-22 01:01:48.911 174 11844.38 186.28 52592.56 88888.00 2016-06-22 01:01:49.411 174 11844.35 186.27 52592.54 88888.00 2016-06-22 01:01:49.911 174 11844.37 186.30 52592.56 88888.00 2016-06-22 01:01:50.411 174 11844.37 186.30 52592.54 88888.00 2016-06-22 01:01:50.911 174 11844.38 186.27 52592.54 88888.00 2016-06-22 01:01:51.411 174 11844.41 186.24 52592.53 88888.00 2016-06-22 01:01:51.911 174 11844.42 186.22 52592.58 88888.00 2016-06-22 01:01:52.411 174 11844.44 186.24 52592.56 88888.00 2016-06-22 01:01:52.911 174 11844.41 186.30 52592.53 88888.00 2016-06-22 01:01:53.411 174 11844.42 186.36 52592.50 88888.00 2016-06-22 01:01:53.911 174 11844.39 186.34 52592.50 88888.00 2016-06-22 01:01:54.411 174 11844.40 186.34 52592.47 88888.00 2016-06-22 01:01:54.911 174 11844.45 186.34 52592.42 88888.00 2016-06-22 01:01:55.411 174 11844.45 186.30 52592.47 88888.00 2016-06-22 01:01:55.911 174 11844.46 186.34 52592.49 88888.00 2016-06-22 01:01:56.411 174 11844.46 186.34 52592.47 88888.00 2016-06-22 01:01:56.911 174 11844.47 186.36 52592.49 88888.00 2016-06-22 01:01:57.411 174 11844.50 186.38 52592.48 88888.00 2016-06-22 01:01:57.911 174 11844.45 186.38 52592.45 88888.00 2016-06-22 01:01:58.411 174 11844.40 186.37 52592.44 88888.00 2016-06-22 01:01:58.911 174 11844.45 186.34 52592.49 88888.00 2016-06-22 01:01:59.411 174 11844.44 186.35 52592.49 88888.00 2016-06-22 01:01:59.911 174 11844.44 186.37 52592.50 88888.00 2016-06-22 01:02:00.411 174 11844.48 186.32 52592.45 88888.00 2016-06-22 01:02:00.911 174 11844.51 186.30 52592.45 88888.00 2016-06-22 01:02:01.411 174 11844.47 186.34 52592.43 88888.00 2016-06-22 01:02:01.911 174 11844.47 186.36 52592.48 88888.00 2016-06-22 01:02:02.411 174 11844.47 186.37 52592.53 88888.00 2016-06-22 01:02:02.911 174 11844.46 186.40 52592.53 88888.00 2016-06-22 01:02:03.411 174 11844.47 186.44 52592.54 88888.00 2016-06-22 01:02:03.911 174 11844.48 186.41 52592.57 88888.00 2016-06-22 01:02:04.411 174 11844.48 186.37 52592.56 88888.00 2016-06-22 01:02:04.911 174 11844.51 186.37 52592.52 88888.00 2016-06-22 01:02:05.411 174 11844.47 186.40 52592.53 88888.00 2016-06-22 01:02:05.911 174 11844.49 186.38 52592.54 88888.00 2016-06-22 01:02:06.411 174 11844.49 186.37 52592.54 88888.00 2016-06-22 01:02:06.911 174 11844.51 186.35 52592.52 88888.00 2016-06-22 01:02:07.411 174 11844.49 186.37 52592.52 88888.00 2016-06-22 01:02:07.911 174 11844.50 186.34 52592.54 88888.00 2016-06-22 01:02:08.411 174 11844.48 186.35 52592.57 88888.00 2016-06-22 01:02:08.911 174 11844.48 186.35 52592.56 88888.00 2016-06-22 01:02:09.411 174 11844.49 186.36 52592.53 88888.00 2016-06-22 01:02:09.911 174 11844.47 186.42 52592.52 88888.00 2016-06-22 01:02:10.411 174 11844.50 186.42 52592.57 88888.00 2016-06-22 01:02:10.911 174 11844.51 186.41 52592.51 88888.00 2016-06-22 01:02:11.411 174 11844.48 186.41 52592.51 88888.00 2016-06-22 01:02:11.911 174 11844.48 186.42 52592.51 88888.00 2016-06-22 01:02:12.411 174 11844.49 186.40 52592.49 88888.00 2016-06-22 01:02:12.911 174 11844.50 186.37 52592.50 88888.00 2016-06-22 01:02:13.411 174 11844.51 186.37 52592.53 88888.00 2016-06-22 01:02:13.911 174 11844.54 186.38 52592.52 88888.00 2016-06-22 01:02:14.411 174 11844.51 186.38 52592.54 88888.00 2016-06-22 01:02:14.911 174 11844.48 186.37 52592.52 88888.00 2016-06-22 01:02:15.411 174 11844.48 186.35 52592.52 88888.00 2016-06-22 01:02:15.911 174 11844.48 186.37 52592.54 88888.00 2016-06-22 01:02:16.411 174 11844.50 186.36 52592.59 88888.00 2016-06-22 01:02:16.911 174 11844.51 186.34 52592.58 88888.00 2016-06-22 01:02:17.411 174 11844.55 186.36 52592.57 88888.00 2016-06-22 01:02:17.911 174 11844.53 186.34 52592.58 88888.00 2016-06-22 01:02:18.411 174 11844.51 186.35 52592.60 88888.00 2016-06-22 01:02:18.911 174 11844.47 186.30 52592.60 88888.00 2016-06-22 01:02:19.411 174 11844.48 186.28 52592.58 88888.00 2016-06-22 01:02:19.911 174 11844.51 186.30 52592.58 88888.00 2016-06-22 01:02:20.411 174 11844.53 186.28 52592.59 88888.00 2016-06-22 01:02:20.911 174 11844.55 186.29 52592.58 88888.00 2016-06-22 01:02:21.411 174 11844.57 186.31 52592.58 88888.00 2016-06-22 01:02:21.911 174 11844.51 186.32 52592.58 88888.00 2016-06-22 01:02:22.411 174 11844.51 186.30 52592.56 88888.00 2016-06-22 01:02:22.911 174 11844.51 186.30 52592.52 88888.00 2016-06-22 01:02:23.411 174 11844.54 186.28 52592.53 88888.00 2016-06-22 01:02:23.911 174 11844.54 186.25 52592.51 88888.00 2016-06-22 01:02:24.411 174 11844.50 186.21 52592.51 88888.00 2016-06-22 01:02:24.911 174 11844.50 186.25 52592.56 88888.00 2016-06-22 01:02:25.411 174 11844.55 186.25 52592.52 88888.00 2016-06-22 01:02:25.911 174 11844.54 186.21 52592.49 88888.00 2016-06-22 01:02:26.411 174 11844.53 186.19 52592.50 88888.00 2016-06-22 01:02:26.911 174 11844.56 186.16 52592.48 88888.00 2016-06-22 01:02:27.411 174 11844.58 186.15 52592.49 88888.00 2016-06-22 01:02:27.911 174 11844.60 186.17 52592.47 88888.00 2016-06-22 01:02:28.411 174 11844.63 186.18 52592.42 88888.00 2016-06-22 01:02:28.911 174 11844.56 186.19 52592.45 88888.00 2016-06-22 01:02:29.411 174 11844.54 186.17 52592.48 88888.00 2016-06-22 01:02:29.911 174 11844.51 186.17 52592.48 88888.00 2016-06-22 01:02:30.411 174 11844.51 186.18 52592.51 88888.00 2016-06-22 01:02:30.911 174 11844.53 186.17 52592.51 88888.00 2016-06-22 01:02:31.411 174 11844.54 186.13 52592.53 88888.00 2016-06-22 01:02:31.911 174 11844.51 186.13 52592.51 88888.00 2016-06-22 01:02:32.411 174 11844.51 186.15 52592.52 88888.00 2016-06-22 01:02:32.911 174 11844.51 186.12 52592.51 88888.00 2016-06-22 01:02:33.411 174 11844.48 186.07 52592.52 88888.00 2016-06-22 01:02:33.911 174 11844.47 186.09 52592.52 88888.00 2016-06-22 01:02:34.411 174 11844.46 186.09 52592.52 88888.00 2016-06-22 01:02:34.911 174 11844.47 186.09 52592.52 88888.00 2016-06-22 01:02:35.411 174 11844.45 186.08 52592.51 88888.00 2016-06-22 01:02:35.911 174 11844.46 186.09 52592.53 88888.00 2016-06-22 01:02:36.411 174 11844.44 186.06 52592.54 88888.00 2016-06-22 01:02:36.911 174 11844.42 186.00 52592.54 88888.00 2016-06-22 01:02:37.411 174 11844.42 185.98 52592.51 88888.00 2016-06-22 01:02:37.911 174 11844.38 185.99 52592.51 88888.00 2016-06-22 01:02:38.411 174 11844.40 185.98 52592.53 88888.00 2016-06-22 01:02:38.911 174 11844.39 185.99 52592.50 88888.00 2016-06-22 01:02:39.411 174 11844.44 185.99 52592.51 88888.00 2016-06-22 01:02:39.911 174 11844.40 185.98 52592.52 88888.00 2016-06-22 01:02:40.412 174 11844.36 185.96 52592.53 88888.00 2016-06-22 01:02:40.912 174 11844.32 185.96 52592.50 88888.00 2016-06-22 01:02:41.412 174 11844.32 185.90 52592.44 88888.00 2016-06-22 01:02:41.912 174 11844.37 185.90 52592.43 88888.00 2016-06-22 01:02:42.412 174 11844.40 185.90 52592.44 88888.00 2016-06-22 01:02:42.912 174 11844.37 185.91 52592.50 88888.00 2016-06-22 01:02:43.412 174 11844.36 185.88 52592.52 88888.00 2016-06-22 01:02:43.912 174 11844.37 185.84 52592.52 88888.00 2016-06-22 01:02:44.412 174 11844.35 185.86 52592.53 88888.00 2016-06-22 01:02:44.912 174 11844.35 185.82 52592.56 88888.00 2016-06-22 01:02:45.412 174 11844.33 185.83 52592.54 88888.00 2016-06-22 01:02:45.912 174 11844.33 185.84 52592.56 88888.00 2016-06-22 01:02:46.412 174 11844.31 185.86 52592.58 88888.00 2016-06-22 01:02:46.912 174 11844.30 185.83 52592.58 88888.00 2016-06-22 01:02:47.412 174 11844.26 185.82 52592.56 88888.00 2016-06-22 01:02:47.912 174 11844.22 185.82 52592.54 88888.00 2016-06-22 01:02:48.412 174 11844.22 185.80 52592.57 88888.00 2016-06-22 01:02:48.912 174 11844.23 185.80 52592.58 88888.00 2016-06-22 01:02:49.412 174 11844.22 185.76 52592.54 88888.00 2016-06-22 01:02:49.912 174 11844.20 185.71 52592.59 88888.00 2016-06-22 01:02:50.412 174 11844.19 185.72 52592.58 88888.00 2016-06-22 01:02:50.912 174 11844.16 185.73 52592.59 88888.00 2016-06-22 01:02:51.412 174 11844.14 185.69 52592.58 88888.00 2016-06-22 01:02:51.912 174 11844.18 185.69 52592.57 88888.00 2016-06-22 01:02:52.412 174 11844.14 185.72 52592.59 88888.00 2016-06-22 01:02:52.912 174 11844.12 185.68 52592.59 88888.00 2016-06-22 01:02:53.412 174 11844.11 185.68 52592.61 88888.00 2016-06-22 01:02:53.912 174 11844.10 185.68 52592.62 88888.00 2016-06-22 01:02:54.412 174 11844.07 185.70 52592.65 88888.00 2016-06-22 01:02:54.912 174 11844.03 185.67 52592.65 88888.00 2016-06-22 01:02:55.412 174 11843.97 185.64 52592.62 88888.00 2016-06-22 01:02:55.912 174 11843.96 185.58 52592.62 88888.00 2016-06-22 01:02:56.412 174 11843.96 185.58 52592.63 88888.00 2016-06-22 01:02:56.912 174 11843.95 185.59 52592.66 88888.00 2016-06-22 01:02:57.412 174 11843.98 185.60 52592.71 88888.00 2016-06-22 01:02:57.912 174 11843.95 185.61 52592.70 88888.00 2016-06-22 01:02:58.412 174 11843.91 185.60 52592.67 88888.00 2016-06-22 01:02:58.912 174 11843.87 185.60 52592.66 88888.00 2016-06-22 01:02:59.412 174 11843.87 185.57 52592.63 88888.00 2016-06-22 01:02:59.912 174 11843.87 185.54 52592.67 88888.00 2016-06-22 01:03:00.412 174 11843.83 185.52 52592.66 88888.00 2016-06-22 01:03:00.912 174 11843.79 185.58 52592.68 88888.00 2016-06-22 01:03:01.412 174 11843.84 185.61 52592.68 88888.00 2016-06-22 01:03:01.912 174 11843.83 185.57 52592.65 88888.00 2016-06-22 01:03:02.412 174 11843.79 185.54 52592.63 88888.00 2016-06-22 01:03:02.912 174 11843.81 185.51 52592.69 88888.00 2016-06-22 01:03:03.412 174 11843.84 185.47 52592.69 88888.00 2016-06-22 01:03:03.912 174 11843.78 185.48 52592.68 88888.00 2016-06-22 01:03:04.412 174 11843.74 185.47 52592.68 88888.00 2016-06-22 01:03:04.912 174 11843.74 185.50 52592.69 88888.00 2016-06-22 01:03:05.412 174 11843.74 185.47 52592.67 88888.00 2016-06-22 01:03:05.912 174 11843.70 185.47 52592.68 88888.00 2016-06-22 01:03:06.412 174 11843.70 185.49 52592.71 88888.00 2016-06-22 01:03:06.912 174 11843.69 185.50 52592.71 88888.00 2016-06-22 01:03:07.412 174 11843.69 185.49 52592.69 88888.00 2016-06-22 01:03:07.912 174 11843.70 185.49 52592.65 88888.00 2016-06-22 01:03:08.412 174 11843.68 185.47 52592.66 88888.00 2016-06-22 01:03:08.912 174 11843.66 185.44 52592.68 88888.00 2016-06-22 01:03:09.412 174 11843.63 185.48 52592.70 88888.00 2016-06-22 01:03:09.912 174 11843.63 185.49 52592.67 88888.00 2016-06-22 01:03:10.412 174 11843.60 185.45 52592.65 88888.00 2016-06-22 01:03:10.912 174 11843.54 185.45 52592.67 88888.00 2016-06-22 01:03:11.412 174 11843.53 185.44 52592.67 88888.00 2016-06-22 01:03:11.912 174 11843.51 185.43 52592.66 88888.00 2016-06-22 01:03:12.412 174 11843.51 185.42 52592.69 88888.00 2016-06-22 01:03:12.912 174 11843.53 185.44 52592.70 88888.00 2016-06-22 01:03:13.412 174 11843.54 185.43 52592.68 88888.00 2016-06-22 01:03:13.912 174 11843.54 185.39 52592.67 88888.00 2016-06-22 01:03:14.412 174 11843.52 185.39 52592.66 88888.00 2016-06-22 01:03:14.912 174 11843.50 185.39 52592.65 88888.00 2016-06-22 01:03:15.412 174 11843.51 185.39 52592.65 88888.00 2016-06-22 01:03:15.912 174 11843.51 185.38 52592.68 88888.00 2016-06-22 01:03:16.412 174 11843.48 185.39 52592.69 88888.00 2016-06-22 01:03:16.912 174 11843.42 185.41 52592.67 88888.00 2016-06-22 01:03:17.412 174 11843.45 185.41 52592.69 88888.00 2016-06-22 01:03:17.912 174 11843.48 185.35 52592.69 88888.00 2016-06-22 01:03:18.412 174 11843.47 185.31 52592.67 88888.00 2016-06-22 01:03:18.912 174 11843.44 185.33 52592.67 88888.00 2016-06-22 01:03:19.412 174 11843.44 185.33 52592.71 88888.00 2016-06-22 01:03:19.912 174 11843.42 185.35 52592.75 88888.00 2016-06-22 01:03:20.412 174 11843.43 185.39 52592.76 88888.00 2016-06-22 01:03:20.912 174 11843.44 185.42 52592.76 88888.00 2016-06-22 01:03:21.412 174 11843.43 185.42 52592.69 88888.00 2016-06-22 01:03:21.912 174 11843.43 185.41 52592.69 88888.00 2016-06-22 01:03:22.412 174 11843.39 185.40 52592.70 88888.00 2016-06-22 01:03:22.912 174 11843.41 185.38 52592.68 88888.00 2016-06-22 01:03:23.412 174 11843.41 185.40 52592.69 88888.00 2016-06-22 01:03:23.912 174 11843.39 185.40 52592.74 88888.00 2016-06-22 01:03:24.412 174 11843.39 185.41 52592.74 88888.00 2016-06-22 01:03:24.912 174 11843.37 185.42 52592.69 88888.00 2016-06-22 01:03:25.412 174 11843.37 185.40 52592.69 88888.00 2016-06-22 01:03:25.912 174 11843.33 185.40 52592.71 88888.00 2016-06-22 01:03:26.412 174 11843.31 185.40 52592.70 88888.00 2016-06-22 01:03:26.912 174 11843.31 185.43 52592.69 88888.00 2016-06-22 01:03:27.412 174 11843.27 185.47 52592.67 88888.00 2016-06-22 01:03:27.912 174 11843.28 185.44 52592.66 88888.00 2016-06-22 01:03:28.412 174 11843.27 185.48 52592.63 88888.00 2016-06-22 01:03:28.912 174 11843.25 185.51 52592.65 88888.00 2016-06-22 01:03:29.412 174 11843.26 185.52 52592.61 88888.00 2016-06-22 01:03:29.912 174 11843.28 185.57 52592.60 88888.00 2016-06-22 01:03:30.412 174 11843.26 185.59 52592.60 88888.00 2016-06-22 01:03:30.912 174 11843.24 185.55 52592.60 88888.00 2016-06-22 01:03:31.412 174 11843.27 185.54 52592.60 88888.00 2016-06-22 01:03:31.912 174 11843.24 185.57 52592.61 88888.00 2016-06-22 01:03:32.412 174 11843.23 185.53 52592.61 88888.00 2016-06-22 01:03:32.912 174 11843.22 185.55 52592.57 88888.00 2016-06-22 01:03:33.412 174 11843.24 185.57 52592.57 88888.00 2016-06-22 01:03:33.912 174 11843.22 185.51 52592.56 88888.00 2016-06-22 01:03:34.412 174 11843.22 185.48 52592.57 88888.00 2016-06-22 01:03:34.912 174 11843.22 185.51 52592.59 88888.00 2016-06-22 01:03:35.412 174 11843.23 185.55 52592.59 88888.00 2016-06-22 01:03:35.912 174 11843.25 185.59 52592.57 88888.00 2016-06-22 01:03:36.412 174 11843.25 185.61 52592.58 88888.00 2016-06-22 01:03:36.912 174 11843.21 185.61 52592.57 88888.00 2016-06-22 01:03:37.412 174 11843.22 185.57 52592.57 88888.00 2016-06-22 01:03:37.912 174 11843.19 185.60 52592.54 88888.00 2016-06-22 01:03:38.412 174 11843.18 185.62 52592.56 88888.00 2016-06-22 01:03:38.912 174 11843.23 185.64 52592.59 88888.00 2016-06-22 01:03:39.412 174 11843.26 185.66 52592.61 88888.00 2016-06-22 01:03:39.912 174 11843.25 185.63 52592.59 88888.00 2016-06-22 01:03:40.412 174 11843.23 185.64 52592.59 88888.00 2016-06-22 01:03:40.912 174 11843.21 185.63 52592.61 88888.00 2016-06-22 01:03:41.412 174 11843.23 185.67 52592.62 88888.00 2016-06-22 01:03:41.912 174 11843.23 185.66 52592.60 88888.00 2016-06-22 01:03:42.412 174 11843.21 185.64 52592.59 88888.00 2016-06-22 01:03:42.912 174 11843.18 185.66 52592.53 88888.00 2016-06-22 01:03:43.412 174 11843.21 185.64 52592.51 88888.00 2016-06-22 01:03:43.912 174 11843.23 185.69 52592.51 88888.00 2016-06-22 01:03:44.412 174 11843.22 185.74 52592.50 88888.00 2016-06-22 01:03:44.912 174 11843.24 185.79 52592.49 88888.00 2016-06-22 01:03:45.412 174 11843.27 185.78 52592.48 88888.00 2016-06-22 01:03:45.912 174 11843.32 185.80 52592.47 88888.00 2016-06-22 01:03:46.412 174 11843.30 185.84 52592.50 88888.00 2016-06-22 01:03:46.912 174 11843.26 185.83 52592.50 88888.00 2016-06-22 01:03:47.412 174 11843.25 185.83 52592.48 88888.00 2016-06-22 01:03:47.912 174 11843.25 185.91 52592.47 88888.00 2016-06-22 01:03:48.412 174 11843.27 185.95 52592.49 88888.00 2016-06-22 01:03:48.912 174 11843.25 185.93 52592.49 88888.00 2016-06-22 01:03:49.412 174 11843.31 185.89 52592.51 88888.00 2016-06-22 01:03:49.912 174 11843.33 185.90 52592.50 88888.00 2016-06-22 01:03:50.412 174 11843.32 185.90 52592.50 88888.00 2016-06-22 01:03:50.912 174 11843.33 185.90 52592.49 88888.00 2016-06-22 01:03:51.412 174 11843.34 185.95 52592.43 88888.00 2016-06-22 01:03:51.912 174 11843.34 185.98 52592.44 88888.00 2016-06-22 01:03:52.412 174 11843.34 185.97 52592.42 88888.00 2016-06-22 01:03:52.912 174 11843.33 185.99 52592.39 88888.00 2016-06-22 01:03:53.412 174 11843.30 185.97 52592.40 88888.00 2016-06-22 01:03:53.912 174 11843.31 185.96 52592.41 88888.00 2016-06-22 01:03:54.412 174 11843.33 185.99 52592.42 88888.00 2016-06-22 01:03:54.912 174 11843.34 185.99 52592.45 88888.00 2016-06-22 01:03:55.412 174 11843.34 185.99 52592.44 88888.00 2016-06-22 01:03:55.912 174 11843.36 186.00 52592.44 88888.00 2016-06-22 01:03:56.412 174 11843.39 186.05 52592.44 88888.00 2016-06-22 01:03:56.912 174 11843.39 186.05 52592.47 88888.00 2016-06-22 01:03:57.412 174 11843.41 186.03 52592.43 88888.00 2016-06-22 01:03:57.912 174 11843.42 186.02 52592.41 88888.00 2016-06-22 01:03:58.412 174 11843.39 186.05 52592.36 88888.00 2016-06-22 01:03:58.912 174 11843.37 186.06 52592.33 88888.00 2016-06-22 01:03:59.412 174 11843.42 186.07 52592.30 88888.00 2016-06-22 01:03:59.912 174 11843.43 186.10 52592.30 88888.00 2016-06-22 01:04:00.412 174 11843.40 186.08 52592.33 88888.00 2016-06-22 01:04:00.912 174 11843.39 186.09 52592.32 88888.00 2016-06-22 01:04:01.412 174 11843.41 186.13 52592.28 88888.00 2016-06-22 01:04:01.912 174 11843.43 186.13 52592.33 88888.00 2016-06-22 01:04:02.412 174 11843.47 186.15 52592.33 88888.00 2016-06-22 01:04:02.912 174 11843.45 186.17 52592.30 88888.00 2016-06-22 01:04:03.412 174 11843.43 186.18 52592.31 88888.00 2016-06-22 01:04:03.912 174 11843.45 186.24 52592.32 88888.00 2016-06-22 01:04:04.412 174 11843.48 186.28 52592.33 88888.00 2016-06-22 01:04:04.912 174 11843.49 186.28 52592.33 88888.00 2016-06-22 01:04:05.412 174 11843.52 186.29 52592.33 88888.00 2016-06-22 01:04:05.912 174 11843.58 186.28 52592.33 88888.00 2016-06-22 01:04:06.412 174 11843.58 186.27 52592.33 88888.00 2016-06-22 01:04:06.912 174 11843.54 186.25 52592.30 88888.00 2016-06-22 01:04:07.412 174 11843.54 186.25 52592.28 88888.00 2016-06-22 01:04:07.912 174 11843.51 186.30 52592.33 88888.00 2016-06-22 01:04:08.412 174 11843.50 186.28 52592.31 88888.00 2016-06-22 01:04:08.912 174 11843.51 186.31 52592.28 88888.00 2016-06-22 01:04:09.412 174 11843.51 186.34 52592.25 88888.00 2016-06-22 01:04:09.912 174 11843.53 186.35 52592.19 88888.00 2016-06-22 01:04:10.412 174 11843.52 186.37 52592.21 88888.00 2016-06-22 01:04:10.912 174 11843.56 186.40 52592.21 88888.00 2016-06-22 01:04:11.412 174 11843.56 186.40 52592.24 88888.00 2016-06-22 01:04:11.912 174 11843.54 186.40 52592.24 88888.00 2016-06-22 01:04:12.412 174 11843.54 186.38 52592.21 88888.00 2016-06-22 01:04:12.912 174 11843.53 186.37 52592.17 88888.00 2016-06-22 01:04:13.412 174 11843.58 186.45 52592.15 88888.00 2016-06-22 01:04:13.912 174 11843.63 186.46 52592.13 88888.00 2016-06-22 01:04:14.412 174 11843.63 186.44 52592.09 88888.00 2016-06-22 01:04:14.912 174 11843.65 186.40 52592.08 88888.00 2016-06-22 01:04:15.412 174 11843.69 186.44 52592.07 88888.00 2016-06-22 01:04:15.912 174 11843.69 186.47 52592.13 88888.00 2016-06-22 01:04:16.412 174 11843.69 186.47 52592.13 88888.00 2016-06-22 01:04:16.912 174 11843.74 186.48 52592.14 88888.00 2016-06-22 01:04:17.412 174 11843.70 186.50 52592.15 88888.00 2016-06-22 01:04:17.912 174 11843.70 186.50 52592.15 88888.00 2016-06-22 01:04:18.412 174 11843.75 186.51 52592.08 88888.00 2016-06-22 01:04:18.912 174 11843.79 186.50 52592.14 88888.00 2016-06-22 01:04:19.412 174 11843.83 186.54 52592.19 88888.00 2016-06-22 01:04:19.912 174 11843.81 186.56 52592.18 88888.00 2016-06-22 01:04:20.412 174 11843.83 186.57 52592.19 88888.00 2016-06-22 01:04:20.912 174 11843.81 186.59 52592.17 88888.00 2016-06-22 01:04:21.412 174 11843.84 186.63 52592.17 88888.00 2016-06-22 01:04:21.912 174 11843.85 186.59 52592.17 88888.00 2016-06-22 01:04:22.412 174 11843.83 186.63 52592.19 88888.00 2016-06-22 01:04:22.912 174 11843.85 186.64 52592.21 88888.00 2016-06-22 01:04:23.412 174 11843.88 186.63 52592.18 88888.00 2016-06-22 01:04:23.912 174 11843.91 186.63 52592.18 88888.00 2016-06-22 01:04:24.412 174 11843.94 186.65 52592.21 88888.00 2016-06-22 01:04:24.912 174 11843.93 186.70 52592.24 88888.00 2016-06-22 01:04:25.412 174 11843.94 186.73 52592.23 88888.00 2016-06-22 01:04:25.912 174 11843.98 186.76 52592.18 88888.00 2016-06-22 01:04:26.412 174 11843.96 186.74 52592.15 88888.00 2016-06-22 01:04:26.912 174 11843.96 186.74 52592.12 88888.00 2016-06-22 01:04:27.412 174 11844.00 186.73 52592.14 88888.00 2016-06-22 01:04:27.912 174 11844.03 186.71 52592.14 88888.00 2016-06-22 01:04:28.412 174 11844.05 186.70 52592.16 88888.00 2016-06-22 01:04:28.912 174 11844.03 186.68 52592.17 88888.00 2016-06-22 01:04:29.412 174 11844.01 186.67 52592.18 88888.00 2016-06-22 01:04:29.912 174 11844.00 186.70 52592.15 88888.00 2016-06-22 01:04:30.412 174 11844.03 186.74 52592.18 88888.00 2016-06-22 01:04:30.912 174 11844.04 186.76 52592.18 88888.00 2016-06-22 01:04:31.412 174 11844.06 186.73 52592.22 88888.00 2016-06-22 01:04:31.912 174 11844.06 186.69 52592.24 88888.00 2016-06-22 01:04:32.412 174 11844.09 186.71 52592.19 88888.00 2016-06-22 01:04:32.912 174 11844.10 186.73 52592.18 88888.00 2016-06-22 01:04:33.412 174 11844.12 186.74 52592.18 88888.00 2016-06-22 01:04:33.912 174 11844.15 186.77 52592.16 88888.00 2016-06-22 01:04:34.412 174 11844.16 186.76 52592.15 88888.00 2016-06-22 01:04:34.912 174 11844.12 186.76 52592.18 88888.00 2016-06-22 01:04:35.412 174 11844.18 186.76 52592.19 88888.00 2016-06-22 01:04:35.912 174 11844.20 186.78 52592.23 88888.00 2016-06-22 01:04:36.412 174 11844.19 186.83 52592.23 88888.00 2016-06-22 01:04:36.912 174 11844.18 186.83 52592.18 88888.00 2016-06-22 01:04:37.412 174 11844.23 186.80 52592.18 88888.00 2016-06-22 01:04:37.912 174 11844.27 186.78 52592.21 88888.00 2016-06-22 01:04:38.412 174 11844.27 186.77 52592.21 88888.00 2016-06-22 01:04:38.912 174 11844.30 186.80 52592.23 88888.00 2016-06-22 01:04:39.412 174 11844.31 186.80 52592.24 88888.00 2016-06-22 01:04:39.912 174 11844.33 186.84 52592.24 88888.00 2016-06-22 01:04:40.412 174 11844.37 186.81 52592.22 88888.00 2016-06-22 01:04:40.912 174 11844.40 186.83 52592.21 88888.00 2016-06-22 01:04:41.412 174 11844.41 186.83 52592.23 88888.00 2016-06-22 01:04:41.912 174 11844.42 186.85 52592.21 88888.00 2016-06-22 01:04:42.412 174 11844.44 186.84 52592.22 88888.00 2016-06-22 01:04:42.912 174 11844.42 186.86 52592.25 88888.00 2016-06-22 01:04:43.412 174 11844.42 186.84 52592.27 88888.00 2016-06-22 01:04:43.912 174 11844.42 186.87 52592.26 88888.00 2016-06-22 01:04:44.412 174 11844.42 186.90 52592.24 88888.00 2016-06-22 01:04:44.912 174 11844.44 186.86 52592.23 88888.00 2016-06-22 01:04:45.412 174 11844.47 186.90 52592.22 88888.00 2016-06-22 01:04:45.912 174 11844.48 186.89 52592.22 88888.00 2016-06-22 01:04:46.412 174 11844.49 186.92 52592.21 88888.00 2016-06-22 01:04:46.912 174 11844.51 186.94 52592.18 88888.00 2016-06-22 01:04:47.412 174 11844.54 186.92 52592.18 88888.00 2016-06-22 01:04:47.912 174 11844.49 186.86 52592.17 88888.00 2016-06-22 01:04:48.412 174 11844.46 186.87 52592.21 88888.00 2016-06-22 01:04:48.912 174 11844.47 186.89 52592.24 88888.00 2016-06-22 01:04:49.412 174 11844.47 186.89 52592.25 88888.00 2016-06-22 01:04:49.912 174 11844.50 186.88 52592.22 88888.00 2016-06-22 01:04:50.412 174 11844.53 186.88 52592.19 88888.00 2016-06-22 01:04:50.912 174 11844.55 186.84 52592.23 88888.00 2016-06-22 01:04:51.412 174 11844.54 186.80 52592.22 88888.00 2016-06-22 01:04:51.912 174 11844.58 186.79 52592.27 88888.00 2016-06-22 01:04:52.412 174 11844.60 186.80 52592.28 88888.00 2016-06-22 01:04:52.912 174 11844.58 186.81 52592.25 88888.00 2016-06-22 01:04:53.412 174 11844.60 186.81 52592.26 88888.00 2016-06-22 01:04:53.912 174 11844.60 186.79 52592.26 88888.00 2016-06-22 01:04:54.412 174 11844.59 186.81 52592.27 88888.00 2016-06-22 01:04:54.912 174 11844.57 186.86 52592.28 88888.00 2016-06-22 01:04:55.412 174 11844.57 186.87 52592.31 88888.00 2016-06-22 01:04:55.912 174 11844.60 186.86 52592.33 88888.00 2016-06-22 01:04:56.412 174 11844.65 186.89 52592.26 88888.00 2016-06-22 01:04:56.912 174 11844.67 186.86 52592.31 88888.00 2016-06-22 01:04:57.412 174 11844.67 186.86 52592.33 88888.00 2016-06-22 01:04:57.912 174 11844.67 186.85 52592.31 88888.00 2016-06-22 01:04:58.412 174 11844.68 186.85 52592.27 88888.00 2016-06-22 01:04:58.912 174 11844.66 186.84 52592.24 88888.00 2016-06-22 01:04:59.412 174 11844.65 186.81 52592.25 88888.00 2016-06-22 01:04:59.912 174 11844.68 186.79 52592.27 88888.00 2016-06-22 01:05:00.412 174 11844.71 186.77 52592.30 88888.00 2016-06-22 01:05:00.912 174 11844.71 186.77 52592.26 88888.00 2016-06-22 01:05:01.412 174 11844.70 186.77 52592.31 88888.00 2016-06-22 01:05:01.912 174 11844.73 186.77 52592.30 88888.00 2016-06-22 01:05:02.412 174 11844.75 186.76 52592.23 88888.00 2016-06-22 01:05:02.912 174 11844.74 186.73 52592.22 88888.00 2016-06-22 01:05:03.412 174 11844.72 186.74 52592.24 88888.00 2016-06-22 01:05:03.912 174 11844.73 186.79 52592.24 88888.00 2016-06-22 01:05:04.412 174 11844.73 186.79 52592.24 88888.00 2016-06-22 01:05:04.912 174 11844.72 186.77 52592.26 88888.00 2016-06-22 01:05:05.412 174 11844.70 186.77 52592.27 88888.00 2016-06-22 01:05:05.912 174 11844.68 186.76 52592.28 88888.00 2016-06-22 01:05:06.412 174 11844.72 186.76 52592.28 88888.00 2016-06-22 01:05:06.912 174 11844.72 186.74 52592.27 88888.00 2016-06-22 01:05:07.412 174 11844.75 186.70 52592.25 88888.00 2016-06-22 01:05:07.912 174 11844.75 186.66 52592.25 88888.00 2016-06-22 01:05:08.412 174 11844.77 186.64 52592.27 88888.00 2016-06-22 01:05:08.912 174 11844.79 186.71 52592.28 88888.00 2016-06-22 01:05:09.412 174 11844.77 186.75 52592.31 88888.00 2016-06-22 01:05:09.912 174 11844.79 186.71 52592.32 88888.00 2016-06-22 01:05:10.412 174 11844.77 186.67 52592.31 88888.00 2016-06-22 01:05:10.912 174 11844.77 186.61 52592.27 88888.00 2016-06-22 01:05:11.412 174 11844.76 186.60 52592.26 88888.00 2016-06-22 01:05:11.912 174 11844.77 186.61 52592.30 88888.00 2016-06-22 01:05:12.412 174 11844.80 186.65 52592.28 88888.00 2016-06-22 01:05:12.912 174 11844.79 186.65 52592.30 88888.00 2016-06-22 01:05:13.412 174 11844.81 186.61 52592.31 88888.00 2016-06-22 01:05:13.912 174 11844.85 186.63 52592.30 88888.00 2016-06-22 01:05:14.412 174 11844.86 186.60 52592.30 88888.00 2016-06-22 01:05:14.912 174 11844.89 186.61 52592.33 88888.00 2016-06-22 01:05:15.412 174 11844.89 186.60 52592.36 88888.00 2016-06-22 01:05:15.912 174 11844.86 186.58 52592.34 88888.00 2016-06-22 01:05:16.412 174 11844.84 186.56 52592.31 88888.00 2016-06-22 01:05:16.912 174 11844.89 186.54 52592.32 88888.00 2016-06-22 01:05:17.412 174 11844.90 186.55 52592.34 88888.00 2016-06-22 01:05:17.912 174 11844.90 186.56 52592.32 88888.00 2016-06-22 01:05:18.412 174 11844.88 186.54 52592.32 88888.00 2016-06-22 01:05:18.912 174 11844.88 186.54 52592.34 88888.00 2016-06-22 01:05:19.412 174 11844.86 186.51 52592.35 88888.00 2016-06-22 01:05:19.912 174 11844.88 186.51 52592.33 88888.00 2016-06-22 01:05:20.412 174 11844.92 186.47 52592.33 88888.00 2016-06-22 01:05:20.912 174 11844.92 186.42 52592.39 88888.00 2016-06-22 01:05:21.412 174 11844.93 186.42 52592.41 88888.00 2016-06-22 01:05:21.912 174 11844.94 186.45 52592.40 88888.00 2016-06-22 01:05:22.412 174 11844.98 186.49 52592.40 88888.00 2016-06-22 01:05:22.912 174 11845.01 186.47 52592.42 88888.00 2016-06-22 01:05:23.412 174 11845.01 186.47 52592.44 88888.00 2016-06-22 01:05:23.912 174 11844.98 186.46 52592.43 88888.00 2016-06-22 01:05:24.412 174 11844.97 186.47 52592.44 88888.00 2016-06-22 01:05:24.912 174 11844.91 186.40 52592.48 88888.00 2016-06-22 01:05:25.413 174 11844.91 186.38 52592.51 88888.00 2016-06-22 01:05:25.913 174 11844.92 186.36 52592.50 88888.00 2016-06-22 01:05:26.413 174 11844.86 186.34 52592.49 88888.00 2016-06-22 01:05:26.913 174 11844.90 186.35 52592.42 88888.00 2016-06-22 01:05:27.413 174 11844.91 186.35 52592.41 88888.00 2016-06-22 01:05:27.913 174 11844.90 186.35 52592.41 88888.00 2016-06-22 01:05:28.413 174 11844.91 186.32 52592.44 88888.00 2016-06-22 01:05:28.913 174 11844.93 186.32 52592.49 88888.00 2016-06-22 01:05:29.413 174 11844.93 186.36 52592.51 88888.00 2016-06-22 01:05:29.913 174 11844.95 186.35 52592.49 88888.00 2016-06-22 01:05:30.413 174 11844.99 186.35 52592.48 88888.00 2016-06-22 01:05:30.913 174 11845.00 186.38 52592.47 88888.00 2016-06-22 01:05:31.413 174 11845.01 186.41 52592.42 88888.00 2016-06-22 01:05:31.913 174 11844.99 186.38 52592.42 88888.00 2016-06-22 01:05:32.413 174 11844.94 186.34 52592.44 88888.00 2016-06-22 01:05:32.913 174 11844.95 186.31 52592.48 88888.00 2016-06-22 01:05:33.413 174 11845.00 186.30 52592.51 88888.00 2016-06-22 01:05:33.913 174 11845.01 186.32 52592.50 88888.00 2016-06-22 01:05:34.413 174 11845.05 186.35 52592.47 88888.00 2016-06-22 01:05:34.913 174 11845.03 186.37 52592.44 88888.00 2016-06-22 01:05:35.413 174 11845.02 186.37 52592.47 88888.00 2016-06-22 01:05:35.913 174 11845.01 186.31 52592.49 88888.00 2016-06-22 01:05:36.413 174 11845.03 186.25 52592.50 88888.00 2016-06-22 01:05:36.913 174 11845.02 186.22 52592.50 88888.00 2016-06-22 01:05:37.413 174 11844.99 186.26 52592.52 88888.00 2016-06-22 01:05:37.913 174 11845.00 186.26 52592.53 88888.00 2016-06-22 01:05:38.413 174 11845.01 186.26 52592.54 88888.00 2016-06-22 01:05:38.913 174 11845.05 186.25 52592.52 88888.00 2016-06-22 01:05:39.413 174 11845.08 186.27 52592.50 88888.00 2016-06-22 01:05:39.913 174 11845.07 186.25 52592.48 88888.00 2016-06-22 01:05:40.413 174 11845.05 186.24 52592.47 88888.00 2016-06-22 01:05:40.913 174 11845.06 186.21 52592.45 88888.00 2016-06-22 01:05:41.413 174 11845.09 186.21 52592.49 88888.00 2016-06-22 01:05:41.913 174 11845.14 186.20 52592.51 88888.00 2016-06-22 01:05:42.413 174 11845.15 186.17 52592.52 88888.00 2016-06-22 01:05:42.913 174 11845.15 186.15 52592.54 88888.00 2016-06-22 01:05:43.413 174 11845.14 186.16 52592.54 88888.00 2016-06-22 01:05:43.913 174 11845.12 186.15 52592.54 88888.00 2016-06-22 01:05:44.413 174 11845.10 186.12 52592.53 88888.00 2016-06-22 01:05:44.913 174 11845.08 186.13 52592.58 88888.00 2016-06-22 01:05:45.413 174 11845.06 186.12 52592.59 88888.00 2016-06-22 01:05:45.913 174 11845.06 186.11 52592.59 88888.00 2016-06-22 01:05:46.413 174 11845.07 186.08 52592.59 88888.00 2016-06-22 01:05:46.913 174 11845.02 186.08 52592.60 88888.00 2016-06-22 01:05:47.413 174 11845.05 186.07 52592.63 88888.00 2016-06-22 01:05:47.913 174 11845.03 186.05 52592.61 88888.00 2016-06-22 01:05:48.413 174 11845.02 186.08 52592.59 88888.00 2016-06-22 01:05:48.913 174 11844.98 186.03 52592.53 88888.00 2016-06-22 01:05:49.413 174 11844.93 186.01 52592.53 88888.00 2016-06-22 01:05:49.913 174 11844.95 186.01 52592.56 88888.00 2016-06-22 01:05:50.413 174 11844.97 186.03 52592.54 88888.00 2016-06-22 01:05:50.913 174 11844.94 186.02 52592.57 88888.00 2016-06-22 01:05:51.413 174 11844.92 185.97 52592.56 88888.00 2016-06-22 01:05:51.913 174 11844.92 185.91 52592.57 88888.00 2016-06-22 01:05:52.413 174 11844.97 185.92 52592.57 88888.00 2016-06-22 01:05:52.913 174 11844.99 185.93 52592.57 88888.00 2016-06-22 01:05:53.413 174 11844.97 185.93 52592.57 88888.00 2016-06-22 01:05:53.913 174 11844.95 185.91 52592.58 88888.00 2016-06-22 01:05:54.413 174 11844.91 185.93 52592.59 88888.00 2016-06-22 01:05:54.913 174 11844.90 185.93 52592.60 88888.00 2016-06-22 01:05:55.413 174 11844.88 185.95 52592.65 88888.00 2016-06-22 01:05:55.913 174 11844.90 185.92 52592.66 88888.00 2016-06-22 01:05:56.413 174 11844.90 185.79 52592.61 88888.00 2016-06-22 01:05:56.913 174 11844.85 185.72 52592.58 88888.00 2016-06-22 01:05:57.413 174 11844.84 185.77 52592.60 88888.00 2016-06-22 01:05:57.913 174 11844.88 185.80 52592.62 88888.00 2016-06-22 01:05:58.413 174 11844.89 185.81 52592.61 88888.00 2016-06-22 01:05:58.913 174 11844.90 185.81 52592.59 88888.00 2016-06-22 01:05:59.413 174 11844.89 185.78 52592.60 88888.00 2016-06-22 01:05:59.913 174 11844.84 185.77 52592.60 88888.00 2016-06-22 01:06:00.413 174 11844.83 185.76 52592.63 88888.00 2016-06-22 01:06:00.913 174 11844.86 185.74 52592.67 88888.00 2016-06-22 01:06:01.413 174 11844.84 185.74 52592.67 88888.00 2016-06-22 01:06:01.913 174 11844.85 185.71 52592.63 88888.00 2016-06-22 01:06:02.413 174 11844.85 185.67 52592.61 88888.00 2016-06-22 01:06:02.913 174 11844.85 185.68 52592.59 88888.00 2016-06-22 01:06:03.413 174 11844.89 185.68 52592.60 88888.00 2016-06-22 01:06:03.913 174 11844.88 185.62 52592.62 88888.00 2016-06-22 01:06:04.413 174 11844.91 185.64 52592.62 88888.00 2016-06-22 01:06:04.913 174 11844.91 185.68 52592.61 88888.00 2016-06-22 01:06:05.413 174 11844.86 185.64 52592.60 88888.00 2016-06-22 01:06:05.913 174 11844.89 185.58 52592.60 88888.00 2016-06-22 01:06:06.413 174 11844.84 185.52 52592.61 88888.00 2016-06-22 01:06:06.913 174 11844.79 185.50 52592.59 88888.00 2016-06-22 01:06:07.413 174 11844.79 185.52 52592.58 88888.00 2016-06-22 01:06:07.913 174 11844.74 185.52 52592.62 88888.00 2016-06-22 01:06:08.413 174 11844.72 185.49 52592.62 88888.00 2016-06-22 01:06:08.913 174 11844.73 185.51 52592.62 88888.00 2016-06-22 01:06:09.413 174 11844.74 185.47 52592.59 88888.00 2016-06-22 01:06:09.913 174 11844.70 185.39 52592.59 88888.00 2016-06-22 01:06:10.413 174 11844.67 185.33 52592.62 88888.00 2016-06-22 01:06:10.913 174 11844.64 185.29 52592.62 88888.00 2016-06-22 01:06:11.413 174 11844.63 185.29 52592.60 88888.00 2016-06-22 01:06:11.913 174 11844.62 185.28 52592.61 88888.00 2016-06-22 01:06:12.413 174 11844.62 185.29 52592.57 88888.00 2016-06-22 01:06:12.913 174 11844.60 185.25 52592.53 88888.00 2016-06-22 01:06:13.413 174 11844.54 185.20 52592.50 88888.00 2016-06-22 01:06:13.913 174 11844.53 185.18 52592.52 88888.00 2016-06-22 01:06:14.413 174 11844.51 185.18 52592.54 88888.00 2016-06-22 01:06:14.913 174 11844.49 185.15 52592.59 88888.00 2016-06-22 01:06:15.413 174 11844.48 185.13 52592.60 88888.00 2016-06-22 01:06:15.913 174 11844.46 185.16 52592.61 88888.00 2016-06-22 01:06:16.413 174 11844.46 185.14 52592.59 88888.00 2016-06-22 01:06:16.913 174 11844.47 185.12 52592.58 88888.00 2016-06-22 01:06:17.413 174 11844.41 185.05 52592.56 88888.00 2016-06-22 01:06:17.913 174 11844.42 185.03 52592.56 88888.00 2016-06-22 01:06:18.413 174 11844.41 185.03 52592.56 88888.00 2016-06-22 01:06:18.913 174 11844.38 185.03 52592.54 88888.00 2016-06-22 01:06:19.413 174 11844.35 185.02 52592.54 88888.00 2016-06-22 01:06:19.913 174 11844.33 184.99 52592.57 88888.00 2016-06-22 01:06:20.413 174 11844.35 184.95 52592.60 88888.00 2016-06-22 01:06:20.913 174 11844.31 184.95 52592.57 88888.00 2016-06-22 01:06:21.413 174 11844.28 184.89 52592.56 88888.00 2016-06-22 01:06:21.913 174 11844.27 184.87 52592.54 88888.00 2016-06-22 01:06:22.413 174 11844.24 184.85 52592.52 88888.00 2016-06-22 01:06:22.913 174 11844.22 184.83 52592.51 88888.00 2016-06-22 01:06:23.413 174 11844.23 184.80 52592.53 88888.00 2016-06-22 01:06:23.913 174 11844.22 184.81 52592.56 88888.00 2016-06-22 01:06:24.413 174 11844.23 184.80 52592.54 88888.00 2016-06-22 01:06:24.913 174 11844.18 184.77 52592.51 88888.00 2016-06-22 01:06:25.413 174 11844.10 184.75 52592.48 88888.00 2016-06-22 01:06:25.913 174 11844.13 184.72 52592.43 88888.00 2016-06-22 01:06:26.413 174 11844.13 184.71 52592.44 88888.00 2016-06-22 01:06:26.913 174 11844.04 184.67 52592.43 88888.00 2016-06-22 01:06:27.413 174 11844.04 184.65 52592.42 88888.00 2016-06-22 01:06:27.913 174 11844.06 184.65 52592.44 88888.00 2016-06-22 01:06:28.413 174 11844.06 184.65 52592.45 88888.00 2016-06-22 01:06:28.913 174 11844.07 184.57 52592.51 88888.00 2016-06-22 01:06:29.413 174 11844.05 184.55 52592.49 88888.00 2016-06-22 01:06:29.913 174 11844.01 184.51 52592.47 88888.00 2016-06-22 01:06:30.413 174 11843.97 184.45 52592.47 88888.00 2016-06-22 01:06:30.913 174 11843.97 184.46 52592.49 88888.00 2016-06-22 01:06:31.413 174 11843.96 184.44 52592.50 88888.00 2016-06-22 01:06:31.913 174 11843.93 184.43 52592.50 88888.00 2016-06-22 01:06:32.413 174 11843.88 184.41 52592.49 88888.00 2016-06-22 01:06:32.913 174 11843.85 184.41 52592.45 88888.00 2016-06-22 01:06:33.413 174 11843.84 184.41 52592.47 88888.00 2016-06-22 01:06:33.913 174 11843.81 184.41 52592.43 88888.00 2016-06-22 01:06:34.413 174 11843.79 184.37 52592.44 88888.00 2016-06-22 01:06:34.913 174 11843.76 184.31 52592.47 88888.00 2016-06-22 01:06:35.413 174 11843.71 184.25 52592.45 88888.00 2016-06-22 01:06:35.913 174 11843.71 184.23 52592.42 88888.00 2016-06-22 01:06:36.413 174 11843.69 184.23 52592.42 88888.00 2016-06-22 01:06:36.913 174 11843.70 184.24 52592.38 88888.00 2016-06-22 01:06:37.413 174 11843.68 184.26 52592.38 88888.00 2016-06-22 01:06:37.913 174 11843.66 184.23 52592.40 88888.00 2016-06-22 01:06:38.413 174 11843.63 184.16 52592.41 88888.00 2016-06-22 01:06:38.913 174 11843.57 184.11 52592.36 88888.00 2016-06-22 01:06:39.413 174 11843.54 184.05 52592.34 88888.00 2016-06-22 01:06:39.913 174 11843.56 183.99 52592.35 88888.00 2016-06-22 01:06:40.413 174 11843.57 184.02 52592.33 88888.00 2016-06-22 01:06:40.913 174 11843.54 184.00 52592.33 88888.00 2016-06-22 01:06:41.413 174 11843.53 184.00 52592.32 88888.00 2016-06-22 01:06:41.913 174 11843.54 183.96 52592.31 88888.00 2016-06-22 01:06:42.413 174 11843.43 183.88 52592.30 88888.00 2016-06-22 01:06:42.913 174 11843.39 183.88 52592.31 88888.00 2016-06-22 01:06:43.413 174 11843.36 183.87 52592.32 88888.00 2016-06-22 01:06:43.913 174 11843.36 183.85 52592.30 88888.00 2016-06-22 01:06:44.413 174 11843.34 183.84 52592.32 88888.00 2016-06-22 01:06:44.913 174 11843.35 183.77 52592.34 88888.00 2016-06-22 01:06:45.413 174 11843.33 183.73 52592.33 88888.00 2016-06-22 01:06:45.913 174 11843.30 183.75 52592.32 88888.00 2016-06-22 01:06:46.413 174 11843.24 183.80 52592.30 88888.00 2016-06-22 01:06:46.913 174 11843.25 183.79 52592.27 88888.00 2016-06-22 01:06:47.413 174 11843.22 183.77 52592.28 88888.00 2016-06-22 01:06:47.913 174 11843.19 183.76 52592.31 88888.00 2016-06-22 01:06:48.413 174 11843.16 183.77 52592.30 88888.00 2016-06-22 01:06:48.913 174 11843.14 183.79 52592.30 88888.00 2016-06-22 01:06:49.413 174 11843.14 183.72 52592.34 88888.00 2016-06-22 01:06:49.913 174 11843.14 183.70 52592.35 88888.00 2016-06-22 01:06:50.413 174 11843.10 183.73 52592.32 88888.00 2016-06-22 01:06:50.913 174 11843.08 183.72 52592.26 88888.00 2016-06-22 01:06:51.413 174 11843.05 183.73 52592.24 88888.00 2016-06-22 01:06:51.913 174 11842.95 183.74 52592.24 88888.00 2016-06-22 01:06:52.413 174 11842.91 183.70 52592.27 88888.00 2016-06-22 01:06:52.913 174 11842.95 183.69 52592.32 88888.00 2016-06-22 01:06:53.413 174 11842.93 183.66 52592.31 88888.00 2016-06-22 01:06:53.913 174 11842.87 183.59 52592.30 88888.00 2016-06-22 01:06:54.413 174 11842.86 183.59 52592.30 88888.00 2016-06-22 01:06:54.913 174 11842.82 183.59 52592.32 88888.00 2016-06-22 01:06:55.413 174 11842.81 183.61 52592.30 88888.00 2016-06-22 01:06:55.913 174 11842.79 183.58 52592.32 88888.00 2016-06-22 01:06:56.413 174 11842.75 183.54 52592.31 88888.00 2016-06-22 01:06:56.913 174 11842.72 183.50 52592.25 88888.00 2016-06-22 01:06:57.413 174 11842.72 183.48 52592.22 88888.00 2016-06-22 01:06:57.913 174 11842.72 183.44 52592.22 88888.00 2016-06-22 01:06:58.413 174 11842.67 183.43 52592.18 88888.00 2016-06-22 01:06:58.913 174 11842.66 183.41 52592.15 88888.00 2016-06-22 01:06:59.413 174 11842.62 183.39 52592.15 88888.00 2016-06-22 01:06:59.913 174 11842.61 183.37 52592.16 88888.00 2016-06-22 01:07:00.413 174 11842.57 183.36 52592.14 88888.00 2016-06-22 01:07:00.913 174 11842.53 183.36 52592.13 88888.00 2016-06-22 01:07:01.413 174 11842.49 183.35 52592.16 88888.00 2016-06-22 01:07:01.913 174 11842.46 183.36 52592.17 88888.00 2016-06-22 01:07:02.413 174 11842.42 183.35 52592.21 88888.00 2016-06-22 01:07:02.913 174 11842.39 183.35 52592.19 88888.00 2016-06-22 01:07:03.413 174 11842.39 183.32 52592.17 88888.00 2016-06-22 01:07:03.913 174 11842.29 183.29 52592.14 88888.00 2016-06-22 01:07:04.413 174 11842.27 183.24 52592.15 88888.00 2016-06-22 01:07:04.913 174 11842.27 183.29 52592.17 88888.00 2016-06-22 01:07:05.413 174 11842.26 183.31 52592.17 88888.00 2016-06-22 01:07:05.913 174 11842.25 183.29 52592.13 88888.00 2016-06-22 01:07:06.413 174 11842.25 183.29 52592.09 88888.00 2016-06-22 01:07:06.913 174 11842.25 183.29 52592.06 88888.00 2016-06-22 01:07:07.413 174 11842.19 183.26 52592.08 88888.00 2016-06-22 01:07:07.913 174 11842.16 183.28 52592.08 88888.00 2016-06-22 01:07:08.413 174 11842.14 183.30 52592.06 88888.00 2016-06-22 01:07:08.913 174 11842.13 183.26 52592.07 88888.00 2016-06-22 01:07:09.413 174 11842.10 183.22 52592.06 88888.00 2016-06-22 01:07:09.913 174 11842.04 183.21 52592.03 88888.00 2016-06-22 01:07:10.413 174 11842.03 183.24 52592.05 88888.00 2016-06-22 01:07:10.913 174 11842.04 183.24 52592.04 88888.00 2016-06-22 01:07:11.413 174 11842.00 183.21 52592.01 88888.00 2016-06-22 01:07:11.913 174 11841.95 183.20 52591.98 88888.00 2016-06-22 01:07:12.413 174 11841.96 183.19 52591.99 88888.00 2016-06-22 01:07:12.913 174 11842.00 183.16 52591.96 88888.00 2016-06-22 01:07:13.413 174 11841.98 183.14 52591.91 88888.00 2016-06-22 01:07:13.913 174 11841.93 183.18 52591.90 88888.00 2016-06-22 01:07:14.413 174 11841.88 183.17 52591.89 88888.00 2016-06-22 01:07:14.913 174 11841.86 183.16 52591.91 88888.00 2016-06-22 01:07:15.413 174 11841.82 183.15 52591.92 88888.00 2016-06-22 01:07:15.913 174 11841.79 183.12 52591.90 88888.00 2016-06-22 01:07:16.413 174 11841.78 183.15 52591.91 88888.00 2016-06-22 01:07:16.913 174 11841.77 183.14 52591.92 88888.00 2016-06-22 01:07:17.413 174 11841.69 183.09 52591.92 88888.00 2016-06-22 01:07:17.913 174 11841.69 183.09 52591.88 88888.00 2016-06-22 01:07:18.413 174 11841.70 183.08 52591.88 88888.00 2016-06-22 01:07:18.913 174 11841.69 183.07 52591.89 88888.00 2016-06-22 01:07:19.413 174 11841.65 183.07 52591.88 88888.00 2016-06-22 01:07:19.913 174 11841.61 183.06 52591.90 88888.00 2016-06-22 01:07:20.413 174 11841.59 183.01 52591.92 88888.00 2016-06-22 01:07:20.913 174 11841.64 183.01 52591.90 88888.00 2016-06-22 01:07:21.413 174 11841.61 183.03 52591.89 88888.00 2016-06-22 01:07:21.913 174 11841.59 183.06 52591.87 88888.00 2016-06-22 01:07:22.413 174 11841.53 183.06 52591.86 88888.00 2016-06-22 01:07:22.913 174 11841.56 183.06 52591.86 88888.00 2016-06-22 01:07:23.413 174 11841.52 183.03 52591.86 88888.00 2016-06-22 01:07:23.913 174 11841.46 183.03 52591.83 88888.00 2016-06-22 01:07:24.413 174 11841.39 183.02 52591.84 88888.00 2016-06-22 01:07:24.913 174 11841.39 183.02 52591.83 88888.00 2016-06-22 01:07:25.413 174 11841.38 183.02 52591.81 88888.00 2016-06-22 01:07:25.913 174 11841.34 183.03 52591.79 88888.00 2016-06-22 01:07:26.413 174 11841.33 183.07 52591.75 88888.00 2016-06-22 01:07:26.913 174 11841.30 183.06 52591.77 88888.00 2016-06-22 01:07:27.413 174 11841.31 183.05 52591.80 88888.00 2016-06-22 01:07:27.913 174 11841.29 183.05 52591.78 88888.00 2016-06-22 01:07:28.413 174 11841.31 183.03 52591.74 88888.00 2016-06-22 01:07:28.913 174 11841.31 183.06 52591.73 88888.00 2016-06-22 01:07:29.413 174 11841.32 183.08 52591.75 88888.00 2016-06-22 01:07:29.913 174 11841.30 183.07 52591.71 88888.00 2016-06-22 01:07:30.413 174 11841.30 183.03 52591.72 88888.00 2016-06-22 01:07:30.913 174 11841.29 183.02 52591.71 88888.00 2016-06-22 01:07:31.413 174 11841.23 183.05 52591.65 88888.00 2016-06-22 01:07:31.913 174 11841.25 183.05 52591.63 88888.00 2016-06-22 01:07:32.413 174 11841.23 183.03 52591.65 88888.00 2016-06-22 01:07:32.913 174 11841.22 183.00 52591.70 88888.00 2016-06-22 01:07:33.413 174 11841.22 183.02 52591.70 88888.00 2016-06-22 01:07:33.913 174 11841.22 183.02 52591.69 88888.00 2016-06-22 01:07:34.413 174 11841.20 183.00 52591.70 88888.00 2016-06-22 01:07:34.913 174 11841.20 183.03 52591.68 88888.00 2016-06-22 01:07:35.413 174 11841.17 183.08 52591.65 88888.00 2016-06-22 01:07:35.913 174 11841.16 183.08 52591.62 88888.00 2016-06-22 01:07:36.413 174 11841.13 183.08 52591.63 88888.00 2016-06-22 01:07:36.913 174 11841.09 183.09 52591.64 88888.00 2016-06-22 01:07:37.413 174 11841.09 183.06 52591.63 88888.00 2016-06-22 01:07:37.913 174 11841.15 183.03 52591.56 88888.00 2016-06-22 01:07:38.413 174 11841.15 183.06 52591.57 88888.00 2016-06-22 01:07:38.913 174 11841.12 183.03 52591.61 88888.00 2016-06-22 01:07:39.413 174 11841.09 183.06 52591.56 88888.00 2016-06-22 01:07:39.913 174 11841.08 183.02 52591.52 88888.00 2016-06-22 01:07:40.413 174 11841.06 183.03 52591.51 88888.00 2016-06-22 01:07:40.913 174 11841.05 183.05 52591.52 88888.00 2016-06-22 01:07:41.413 174 11841.07 183.05 52591.52 88888.00 2016-06-22 01:07:41.913 174 11841.05 183.08 52591.54 88888.00 2016-06-22 01:07:42.413 174 11841.07 183.09 52591.60 88888.00 2016-06-22 01:07:42.913 174 11841.09 183.10 52591.57 88888.00 2016-06-22 01:07:43.413 174 11841.06 183.12 52591.56 88888.00 2016-06-22 01:07:43.913 174 11841.06 183.10 52591.54 88888.00 2016-06-22 01:07:44.413 174 11841.04 183.11 52591.50 88888.00 2016-06-22 01:07:44.913 174 11841.04 183.14 52591.51 88888.00 2016-06-22 01:07:45.413 174 11841.07 183.17 52591.48 88888.00 2016-06-22 01:07:45.913 174 11841.07 183.21 52591.47 88888.00 2016-06-22 01:07:46.413 174 11841.07 183.20 52591.44 88888.00 2016-06-22 01:07:46.913 174 11841.05 183.19 52591.46 88888.00 2016-06-22 01:07:47.413 174 11841.02 183.20 52591.43 88888.00 2016-06-22 01:07:47.913 174 11841.05 183.24 52591.44 88888.00 2016-06-22 01:07:48.413 174 11841.04 183.28 52591.44 88888.00 2016-06-22 01:07:48.913 174 11841.02 183.31 52591.45 88888.00 2016-06-22 01:07:49.413 174 11840.99 183.30 52591.48 88888.00 2016-06-22 01:07:49.913 174 11841.05 183.31 52591.50 88888.00 2016-06-22 01:07:50.413 174 11841.07 183.34 52591.42 88888.00 2016-06-22 01:07:50.913 174 11841.07 183.34 52591.42 88888.00 2016-06-22 01:07:51.413 174 11841.04 183.35 52591.40 88888.00 2016-06-22 01:07:51.913 174 11840.98 183.39 52591.39 88888.00 2016-06-22 01:07:52.413 174 11840.97 183.38 52591.38 88888.00 2016-06-22 01:07:52.913 174 11840.99 183.36 52591.38 88888.00 2016-06-22 01:07:53.413 174 11840.99 183.38 52591.38 88888.00 2016-06-22 01:07:53.913 174 11841.00 183.37 52591.37 88888.00 2016-06-22 01:07:54.404 174 11841.04 183.41 52591.37 88888.00 2016-06-22 01:07:54.904 174 11841.02 183.47 52591.38 88888.00 2016-06-22 01:07:55.404 174 11841.02 183.47 52591.36 88888.00 2016-06-22 01:07:55.904 174 11841.03 183.47 52591.34 88888.00 2016-06-22 01:07:56.404 174 11841.02 183.50 52591.31 88888.00 2016-06-22 01:07:56.904 174 11840.98 183.49 52591.29 88888.00 2016-06-22 01:07:57.404 174 11841.04 183.49 52591.30 88888.00 2016-06-22 01:07:57.904 174 11841.05 183.50 52591.30 88888.00 2016-06-22 01:07:58.404 174 11841.06 183.54 52591.28 88888.00 2016-06-22 01:07:58.904 174 11841.06 183.58 52591.27 88888.00 2016-06-22 01:07:59.404 174 11841.03 183.56 52591.26 88888.00 2016-06-22 01:07:59.904 174 11841.06 183.59 52591.27 88888.00 2016-06-22 01:08:00.404 174 11841.08 183.58 52591.25 88888.00 2016-06-22 01:08:00.904 174 11841.09 183.64 52591.20 88888.00 2016-06-22 01:08:01.404 174 11841.08 183.69 52591.22 88888.00 2016-06-22 01:08:01.904 174 11841.05 183.72 52591.20 88888.00 2016-06-22 01:08:02.404 174 11841.05 183.74 52591.22 88888.00 2016-06-22 01:08:02.904 174 11841.07 183.73 52591.20 88888.00 2016-06-22 01:08:03.404 174 11841.12 183.69 52591.18 88888.00 2016-06-22 01:08:03.904 174 11841.14 183.74 52591.18 88888.00 2016-06-22 01:08:04.404 174 11841.14 183.79 52591.19 88888.00 2016-06-22 01:08:04.904 174 11841.14 183.83 52591.17 88888.00 2016-06-22 01:08:05.404 174 11841.20 183.84 52591.16 88888.00 2016-06-22 01:08:05.904 174 11841.23 183.88 52591.17 88888.00 2016-06-22 01:08:06.404 174 11841.21 183.88 52591.22 88888.00 2016-06-22 01:08:06.904 174 11841.23 183.90 52591.27 88888.00 2016-06-22 01:08:07.404 174 11841.22 183.92 52591.22 88888.00 2016-06-22 01:08:07.904 174 11841.17 183.86 52591.17 88888.00 2016-06-22 01:08:08.404 174 11841.22 183.87 52591.16 88888.00 2016-06-22 01:08:08.904 174 11841.28 183.90 52591.17 88888.00 2016-06-22 01:08:09.404 174 11841.26 183.90 52591.16 88888.00 2016-06-22 01:08:09.904 174 11841.26 183.93 52591.12 88888.00 2016-06-22 01:08:10.404 174 11841.29 183.94 52591.07 88888.00 2016-06-22 01:08:10.904 174 11841.30 183.99 52591.07 88888.00 2016-06-22 01:08:11.404 174 11841.32 184.03 52591.09 88888.00 2016-06-22 01:08:11.904 174 11841.31 184.05 52591.10 88888.00 2016-06-22 01:08:12.404 174 11841.33 184.04 52591.12 88888.00 2016-06-22 01:08:12.904 174 11841.35 184.09 52591.08 88888.00 2016-06-22 01:08:13.404 174 11841.34 184.14 52591.08 88888.00 2016-06-22 01:08:13.904 174 11841.39 184.09 52591.10 88888.00 2016-06-22 01:08:14.404 174 11841.43 184.06 52591.04 88888.00 2016-06-22 01:08:14.904 174 11841.48 184.09 52591.02 88888.00 2016-06-22 01:08:15.404 174 11841.49 184.14 52591.00 88888.00 2016-06-22 01:08:15.904 174 11841.48 184.16 52591.01 88888.00 2016-06-22 01:08:16.404 174 11841.48 184.17 52591.02 88888.00 2016-06-22 01:08:16.904 174 11841.52 184.16 52591.03 88888.00 2016-06-22 01:08:17.404 174 11841.56 184.16 52591.04 88888.00 2016-06-22 01:08:17.904 174 11841.60 184.21 52591.08 88888.00 2016-06-22 01:08:18.404 174 11841.63 184.21 52591.06 88888.00 2016-06-22 01:08:18.904 174 11841.66 184.24 52591.03 88888.00 2016-06-22 01:08:19.404 174 11841.66 184.33 52591.02 88888.00 2016-06-22 01:08:19.904 174 11841.67 184.38 52590.95 88888.00 2016-06-22 01:08:20.404 174 11841.69 184.38 52590.98 88888.00 2016-06-22 01:08:20.904 174 11841.76 184.38 52590.98 88888.00 2016-06-22 01:08:21.404 174 11841.77 184.40 52590.99 88888.00 2016-06-22 01:08:21.904 174 11841.82 184.42 52590.99 88888.00 2016-06-22 01:08:22.404 174 11841.79 184.45 52590.97 88888.00 2016-06-22 01:08:22.904 174 11841.83 184.46 52590.97 88888.00 2016-06-22 01:08:23.404 174 11841.87 184.44 52590.97 88888.00 2016-06-22 01:08:23.904 174 11841.90 184.41 52590.95 88888.00 2016-06-22 01:08:24.404 174 11841.91 184.45 52590.97 88888.00 2016-06-22 01:08:24.904 174 11841.92 184.52 52590.97 88888.00 2016-06-22 01:08:25.404 174 11841.93 184.51 52590.95 88888.00 2016-06-22 01:08:25.904 174 11841.95 184.50 52590.97 88888.00 2016-06-22 01:08:26.404 174 11842.02 184.52 52590.94 88888.00 2016-06-22 01:08:26.904 174 11842.04 184.58 52590.93 88888.00 2016-06-22 01:08:27.404 174 11842.07 184.70 52590.91 88888.00 2016-06-22 01:08:27.904 174 11842.09 184.71 52590.89 88888.00 2016-06-22 01:08:28.404 174 11842.11 184.67 52590.87 88888.00 2016-06-22 01:08:28.904 174 11842.14 184.67 52590.86 88888.00 2016-06-22 01:08:29.404 174 11842.19 184.70 52590.90 88888.00 2016-06-22 01:08:29.904 174 11842.21 184.67 52590.91 88888.00 2016-06-22 01:08:30.404 174 11842.25 184.71 52590.93 88888.00 2016-06-22 01:08:30.904 174 11842.27 184.71 52590.93 88888.00 2016-06-22 01:08:31.404 174 11842.30 184.72 52590.92 88888.00 2016-06-22 01:08:31.904 174 11842.29 184.75 52590.91 88888.00 2016-06-22 01:08:32.404 174 11842.33 184.81 52590.87 88888.00 2016-06-22 01:08:32.904 174 11842.36 184.81 52590.89 88888.00 2016-06-22 01:08:33.404 174 11842.34 184.82 52590.87 88888.00 2016-06-22 01:08:33.904 174 11842.34 184.89 52590.89 88888.00 2016-06-22 01:08:34.404 174 11842.42 184.89 52590.89 88888.00 2016-06-22 01:08:34.904 174 11842.48 184.89 52590.87 88888.00 2016-06-22 01:08:35.404 174 11842.52 184.90 52590.90 88888.00 2016-06-22 01:08:35.904 174 11842.54 184.90 52590.91 88888.00 2016-06-22 01:08:36.404 174 11842.56 184.91 52590.90 88888.00 2016-06-22 01:08:36.904 174 11842.61 184.94 52590.91 88888.00 2016-06-22 01:08:37.404 174 11842.63 184.94 52590.90 88888.00 2016-06-22 01:08:37.904 174 11842.65 184.98 52590.90 88888.00 2016-06-22 01:08:38.404 174 11842.65 185.01 52590.92 88888.00 2016-06-22 01:08:38.904 174 11842.62 185.03 52590.93 88888.00 2016-06-22 01:08:39.404 174 11842.63 185.03 52590.94 88888.00 2016-06-22 01:08:39.904 174 11842.69 185.02 52590.91 88888.00 2016-06-22 01:08:40.404 174 11842.74 185.03 52590.91 88888.00 2016-06-22 01:08:40.904 174 11842.77 185.03 52590.93 88888.00 2016-06-22 01:08:41.404 174 11842.78 185.04 52590.93 88888.00 2016-06-22 01:08:41.904 174 11842.81 185.04 52590.92 88888.00 2016-06-22 01:08:42.404 174 11842.83 185.03 52590.93 88888.00 2016-06-22 01:08:42.904 174 11842.86 185.05 52590.90 88888.00 2016-06-22 01:08:43.404 174 11842.89 185.09 52590.91 88888.00 2016-06-22 01:08:43.904 174 11842.90 185.10 52590.90 88888.00 2016-06-22 01:08:44.404 174 11842.92 185.12 52590.89 88888.00 2016-06-22 01:08:44.904 174 11842.98 185.13 52590.91 88888.00 2016-06-22 01:08:45.404 174 11843.00 185.11 52590.93 88888.00 2016-06-22 01:08:45.904 174 11843.00 185.09 52590.92 88888.00 2016-06-22 01:08:46.404 174 11843.00 185.06 52590.93 88888.00 2016-06-22 01:08:46.904 174 11843.01 185.08 52590.91 88888.00 2016-06-22 01:08:47.404 174 11843.07 185.02 52590.91 88888.00 2016-06-22 01:08:47.904 174 11843.06 185.02 52590.92 88888.00 2016-06-22 01:08:48.404 174 11843.10 185.03 52590.92 88888.00 2016-06-22 01:08:48.904 174 11843.13 185.02 52590.90 88888.00 2016-06-22 01:08:49.404 174 11843.15 185.02 52590.91 88888.00 2016-06-22 01:08:49.904 174 11843.16 185.03 52590.89 88888.00 2016-06-22 01:08:50.404 174 11843.16 185.02 52590.91 88888.00 2016-06-22 01:08:50.904 174 11843.22 185.03 52590.91 88888.00 2016-06-22 01:08:51.404 174 11843.22 185.03 52590.92 88888.00 2016-06-22 01:08:51.904 174 11843.22 185.02 52590.94 88888.00 2016-06-22 01:08:52.404 174 11843.27 185.02 52590.98 88888.00 2016-06-22 01:08:52.904 174 11843.27 185.02 52591.01 88888.00 2016-06-22 01:08:53.404 174 11843.27 184.99 52590.98 88888.00 2016-06-22 01:08:53.904 174 11843.27 184.94 52591.00 88888.00 2016-06-22 01:08:54.404 174 11843.33 184.93 52591.02 88888.00 2016-06-22 01:08:54.904 174 11843.34 184.94 52590.98 88888.00 2016-06-22 01:08:55.404 174 11843.34 184.95 52590.99 88888.00 2016-06-22 01:08:55.904 174 11843.34 184.91 52590.98 88888.00 2016-06-22 01:08:56.404 174 11843.36 184.92 52590.99 88888.00 2016-06-22 01:08:56.904 174 11843.37 184.93 52590.99 88888.00 2016-06-22 01:08:57.404 174 11843.40 184.91 52590.99 88888.00 2016-06-22 01:08:57.904 174 11843.44 184.91 52591.03 88888.00 2016-06-22 01:08:58.404 174 11843.51 184.91 52591.07 88888.00 2016-06-22 01:08:58.904 174 11843.51 184.91 52591.08 88888.00 2016-06-22 01:08:59.404 174 11843.52 184.90 52591.08 88888.00 2016-06-22 01:08:59.904 174 11843.51 184.90 52591.04 88888.00 2016-06-22 01:09:00.404 174 11843.53 184.89 52591.02 88888.00 2016-06-22 01:09:00.904 174 11843.62 184.85 52591.07 88888.00 2016-06-22 01:09:01.404 174 11843.67 184.84 52591.04 88888.00 2016-06-22 01:09:01.904 174 11843.69 184.85 52591.02 88888.00 2016-06-22 01:09:02.404 174 11843.66 184.85 52591.06 88888.00 2016-06-22 01:09:02.904 174 11843.67 184.90 52591.08 88888.00 2016-06-22 01:09:03.404 174 11843.68 184.87 52591.09 88888.00 2016-06-22 01:09:03.904 174 11843.66 184.84 52591.11 88888.00 2016-06-22 01:09:04.404 174 11843.70 184.83 52591.15 88888.00 2016-06-22 01:09:04.904 174 11843.71 184.82 52591.15 88888.00 2016-06-22 01:09:05.404 174 11843.70 184.79 52591.11 88888.00 2016-06-22 01:09:05.904 174 11843.70 184.80 52591.12 88888.00 2016-06-22 01:09:06.404 174 11843.69 184.80 52591.16 88888.00 2016-06-22 01:09:06.904 174 11843.69 184.80 52591.16 88888.00 2016-06-22 01:09:07.404 174 11843.74 184.76 52591.13 88888.00 2016-06-22 01:09:07.904 174 11843.78 184.71 52591.13 88888.00 2016-06-22 01:09:08.404 174 11843.79 184.65 52591.11 88888.00 2016-06-22 01:09:08.904 174 11843.80 184.69 52591.15 88888.00 2016-06-22 01:09:09.404 174 11843.76 184.70 52591.19 88888.00 2016-06-22 01:09:09.904 174 11843.80 184.69 52591.24 88888.00 2016-06-22 01:09:10.404 174 11843.84 184.70 52591.24 88888.00 2016-06-22 01:09:10.904 174 11843.85 184.69 52591.22 88888.00 2016-06-22 01:09:11.404 174 11843.84 184.63 52591.21 88888.00 2016-06-22 01:09:11.904 174 11843.86 184.62 52591.21 88888.00 2016-06-22 01:09:12.404 174 11843.88 184.61 52591.24 88888.00 2016-06-22 01:09:12.904 174 11843.88 184.60 52591.26 88888.00 2016-06-22 01:09:13.404 174 11843.89 184.61 52591.28 88888.00 2016-06-22 01:09:13.904 174 11843.93 184.61 52591.29 88888.00 2016-06-22 01:09:14.404 174 11843.96 184.57 52591.26 88888.00 2016-06-22 01:09:14.904 174 11843.97 184.55 52591.25 88888.00 2016-06-22 01:09:15.404 174 11843.93 184.57 52591.25 88888.00 2016-06-22 01:09:15.904 174 11843.95 184.57 52591.29 88888.00 2016-06-22 01:09:16.404 174 11843.95 184.50 52591.28 88888.00 2016-06-22 01:09:16.904 174 11843.97 184.48 52591.27 88888.00 2016-06-22 01:09:17.404 174 11844.00 184.48 52591.29 88888.00 2016-06-22 01:09:17.904 174 11844.00 184.47 52591.29 88888.00 2016-06-22 01:09:18.404 174 11844.03 184.50 52591.28 88888.00 2016-06-22 01:09:18.904 174 11844.02 184.48 52591.29 88888.00 2016-06-22 01:09:19.404 174 11844.01 184.48 52591.31 88888.00 2016-06-22 01:09:19.904 174 11844.00 184.52 52591.33 88888.00 2016-06-22 01:09:20.404 174 11843.97 184.54 52591.31 88888.00 2016-06-22 01:09:20.904 174 11843.94 184.54 52591.31 88888.00 2016-06-22 01:09:21.404 174 11843.96 184.50 52591.35 88888.00 2016-06-22 01:09:21.904 174 11844.00 184.45 52591.39 88888.00 2016-06-22 01:09:22.404 174 11844.02 184.38 52591.42 88888.00 2016-06-22 01:09:22.904 174 11844.00 184.32 52591.42 88888.00 2016-06-22 01:09:23.404 174 11844.00 184.27 52591.38 88888.00 2016-06-22 01:09:23.904 174 11844.04 184.29 52591.37 88888.00 2016-06-22 01:09:24.404 174 11844.04 184.31 52591.37 88888.00 2016-06-22 01:09:24.904 174 11844.03 184.32 52591.40 88888.00 2016-06-22 01:09:25.404 174 11844.02 184.29 52591.38 88888.00 2016-06-22 01:09:25.904 174 11844.02 184.29 52591.38 88888.00 2016-06-22 01:09:26.404 174 11844.02 184.26 52591.36 88888.00 2016-06-22 01:09:26.904 174 11843.98 184.23 52591.38 88888.00 2016-06-22 01:09:27.404 174 11844.00 184.21 52591.37 88888.00 2016-06-22 01:09:27.904 174 11844.03 184.21 52591.37 88888.00 2016-06-22 01:09:28.404 174 11844.05 184.22 52591.40 88888.00 2016-06-22 01:09:28.904 174 11844.05 184.21 52591.44 88888.00 2016-06-22 01:09:29.404 174 11844.02 184.15 52591.43 88888.00 2016-06-22 01:09:29.904 174 11844.03 184.11 52591.44 88888.00 2016-06-22 01:09:30.404 174 11844.03 184.12 52591.47 88888.00 2016-06-22 01:09:30.904 174 11844.01 184.13 52591.50 88888.00 2016-06-22 01:09:31.404 174 11844.03 184.11 52591.47 88888.00 2016-06-22 01:09:31.904 174 11844.04 184.08 52591.48 88888.00 2016-06-22 01:09:32.404 174 11844.03 184.12 52591.53 88888.00 2016-06-22 01:09:32.904 174 11844.03 184.09 52591.59 88888.00 2016-06-22 01:09:33.404 174 11843.97 184.12 52591.60 88888.00 2016-06-22 01:09:33.904 174 11843.92 184.08 52591.60 88888.00 2016-06-22 01:09:34.404 174 11843.92 184.04 52591.61 88888.00 2016-06-22 01:09:34.904 174 11843.91 184.00 52591.59 88888.00 2016-06-22 01:09:35.404 174 11843.91 184.05 52591.62 88888.00 2016-06-22 01:09:35.904 174 11843.95 184.03 52591.63 88888.00 2016-06-22 01:09:36.404 174 11843.96 184.00 52591.66 88888.00 2016-06-22 01:09:36.904 174 11843.97 183.98 52591.66 88888.00 2016-06-22 01:09:37.404 174 11843.98 184.00 52591.64 88888.00 2016-06-22 01:09:37.904 174 11843.95 183.98 52591.65 88888.00 2016-06-22 01:09:38.404 174 11843.88 183.94 52591.69 88888.00 2016-06-22 01:09:38.904 174 11843.87 183.95 52591.69 88888.00 2016-06-22 01:09:39.404 174 11843.91 183.93 52591.71 88888.00 2016-06-22 01:09:39.904 174 11843.88 183.92 52591.72 88888.00 2016-06-22 01:09:40.404 174 11843.94 183.92 52591.72 88888.00 2016-06-22 01:09:40.904 174 11843.92 183.92 52591.68 88888.00 2016-06-22 01:09:41.404 174 11843.87 183.94 52591.68 88888.00 2016-06-22 01:09:41.904 174 11843.89 183.95 52591.69 88888.00 2016-06-22 01:09:42.404 174 11843.88 183.96 52591.69 88888.00 2016-06-22 01:09:42.904 174 11843.84 183.90 52591.70 88888.00 2016-06-22 01:09:43.404 174 11843.84 183.87 52591.70 88888.00 2016-06-22 01:09:43.904 174 11843.81 183.83 52591.71 88888.00 2016-06-22 01:09:44.404 174 11843.79 183.83 52591.73 88888.00 2016-06-22 01:09:44.904 174 11843.79 183.83 52591.74 88888.00 2016-06-22 01:09:45.404 174 11843.77 183.84 52591.72 88888.00 2016-06-22 01:09:45.904 174 11843.75 183.80 52591.70 88888.00 2016-06-22 01:09:46.404 174 11843.75 183.80 52591.73 88888.00 2016-06-22 01:09:46.904 174 11843.77 183.80 52591.79 88888.00 2016-06-22 01:09:47.404 174 11843.76 183.80 52591.78 88888.00 2016-06-22 01:09:47.904 174 11843.75 183.80 52591.77 88888.00 2016-06-22 01:09:48.404 174 11843.76 183.76 52591.77 88888.00 2016-06-22 01:09:48.904 174 11843.69 183.73 52591.77 88888.00 2016-06-22 01:09:49.404 174 11843.62 183.77 52591.83 88888.00 2016-06-22 01:09:49.904 174 11843.62 183.77 52591.86 88888.00 2016-06-22 01:09:50.404 174 11843.65 183.79 52591.88 88888.00 2016-06-22 01:09:50.904 174 11843.68 183.75 52591.82 88888.00 2016-06-22 01:09:51.404 174 11843.65 183.73 52591.81 88888.00 2016-06-22 01:09:51.904 174 11843.63 183.72 52591.81 88888.00 2016-06-22 01:09:52.404 174 11843.61 183.72 52591.83 88888.00 2016-06-22 01:09:52.904 174 11843.58 183.72 52591.88 88888.00 2016-06-22 01:09:53.404 174 11843.58 183.69 52591.90 88888.00 2016-06-22 01:09:53.904 174 11843.54 183.68 52591.92 88888.00 2016-06-22 01:09:54.404 174 11843.54 183.72 52591.90 88888.00 2016-06-22 01:09:54.904 174 11843.56 183.73 52591.92 88888.00 2016-06-22 01:09:55.404 174 11843.49 183.74 52591.94 88888.00 2016-06-22 01:09:55.904 174 11843.48 183.74 52591.94 88888.00 2016-06-22 01:09:56.404 174 11843.49 183.73 52591.94 88888.00 2016-06-22 01:09:56.904 174 11843.51 183.72 52591.94 88888.00 2016-06-22 01:09:57.404 174 11843.50 183.68 52591.96 88888.00 2016-06-22 01:09:57.904 174 11843.42 183.68 52591.96 88888.00 2016-06-22 01:09:58.404 174 11843.43 183.73 52591.99 88888.00 2016-06-22 01:09:58.904 174 11843.39 183.76 52591.96 88888.00 2016-06-22 01:09:59.404 174 11843.41 183.77 52591.97 88888.00 2016-06-22 01:09:59.904 174 11843.44 183.77 52592.04 88888.00 2016-06-22 01:10:00.404 174 11843.47 183.77 52592.00 88888.00 2016-06-22 01:10:00.904 174 11843.43 183.77 52591.97 88888.00 2016-06-22 01:10:01.404 174 11843.40 183.77 52591.97 88888.00 2016-06-22 01:10:01.904 174 11843.37 183.78 52591.97 88888.00 2016-06-22 01:10:02.404 174 11843.34 183.74 52591.96 88888.00 2016-06-22 01:10:02.904 174 11843.37 183.75 52591.94 88888.00 2016-06-22 01:10:03.404 174 11843.37 183.77 52591.91 88888.00 2016-06-22 01:10:03.904 174 11843.33 183.76 52591.91 88888.00 2016-06-22 01:10:04.404 174 11843.30 183.74 52591.88 88888.00 2016-06-22 01:10:04.904 174 11843.30 183.75 52591.88 88888.00 2016-06-22 01:10:05.404 174 11843.35 183.72 52591.89 88888.00 2016-06-22 01:10:05.904 174 11843.35 183.70 52591.88 88888.00 2016-06-22 01:10:06.404 174 11843.33 183.74 52591.89 88888.00 2016-06-22 01:10:06.904 174 11843.32 183.75 52591.88 88888.00 2016-06-22 01:10:07.404 174 11843.27 183.75 52591.84 88888.00 2016-06-22 01:10:07.904 174 11843.26 183.74 52591.81 88888.00 2016-06-22 01:10:08.404 174 11843.25 183.72 52591.83 88888.00 2016-06-22 01:10:08.904 174 11843.26 183.69 52591.89 88888.00 2016-06-22 01:10:09.404 174 11843.28 183.73 52591.88 88888.00 2016-06-22 01:10:09.904 174 11843.31 183.70 52591.87 88888.00 2016-06-22 01:10:10.404 174 11843.30 183.73 52591.89 88888.00 2016-06-22 01:10:10.904 174 11843.30 183.68 52591.90 88888.00 2016-06-22 01:10:11.404 174 11843.26 183.65 52591.89 88888.00 2016-06-22 01:10:11.904 174 11843.17 183.67 52591.88 88888.00 2016-06-22 01:10:12.404 174 11843.17 183.69 52591.89 88888.00 2016-06-22 01:10:12.904 174 11843.24 183.68 52591.91 88888.00 2016-06-22 01:10:13.404 174 11843.25 183.69 52591.89 88888.00 2016-06-22 01:10:13.904 174 11843.24 183.69 52591.90 88888.00 2016-06-22 01:10:14.404 174 11843.19 183.61 52591.92 88888.00 2016-06-22 01:10:14.904 174 11843.17 183.61 52591.92 88888.00 2016-06-22 01:10:15.404 174 11843.18 183.68 52591.90 88888.00 2016-06-22 01:10:15.904 174 11843.23 183.67 52591.87 88888.00 2016-06-22 01:10:16.404 174 11843.19 183.66 52591.86 88888.00 2016-06-22 01:10:16.904 174 11843.21 183.74 52591.90 88888.00 2016-06-22 01:10:17.404 174 11843.16 183.78 52591.89 88888.00 2016-06-22 01:10:17.904 174 11843.16 183.77 52591.87 88888.00 2016-06-22 01:10:18.404 174 11843.18 183.77 52591.87 88888.00 2016-06-22 01:10:18.904 174 11843.17 183.78 52591.88 88888.00 2016-06-22 01:10:19.404 174 11843.17 183.79 52591.84 88888.00 2016-06-22 01:10:19.904 174 11843.15 183.78 52591.82 88888.00 2016-06-22 01:10:20.404 174 11843.15 183.80 52591.79 88888.00 2016-06-22 01:10:20.904 174 11843.15 183.80 52591.84 88888.00 2016-06-22 01:10:21.404 174 11843.16 183.82 52591.87 88888.00 2016-06-22 01:10:21.904 174 11843.17 183.83 52591.84 88888.00 2016-06-22 01:10:22.404 174 11843.14 183.78 52591.82 88888.00 2016-06-22 01:10:22.904 174 11843.08 183.79 52591.83 88888.00 2016-06-22 01:10:23.404 174 11843.07 183.79 52591.83 88888.00 2016-06-22 01:10:23.904 174 11843.10 183.80 52591.82 88888.00 2016-06-22 01:10:24.404 174 11843.13 183.78 52591.82 88888.00 2016-06-22 01:10:24.904 174 11843.14 183.80 52591.88 88888.00 2016-06-22 01:10:25.404 174 11843.10 183.82 52591.88 88888.00 2016-06-22 01:10:25.904 174 11843.08 183.79 52591.84 88888.00 2016-06-22 01:10:26.404 174 11843.12 183.83 52591.82 88888.00 2016-06-22 01:10:26.904 174 11843.10 183.83 52591.84 88888.00 2016-06-22 01:10:27.404 174 11843.10 183.82 52591.87 88888.00 2016-06-22 01:10:27.904 174 11843.07 183.79 52591.84 88888.00 2016-06-22 01:10:28.404 174 11843.02 183.78 52591.80 88888.00 2016-06-22 01:10:28.904 174 11842.99 183.80 52591.79 88888.00 2016-06-22 01:10:29.405 174 11843.02 183.83 52591.81 88888.00 2016-06-22 01:10:29.905 174 11843.04 183.83 52591.81 88888.00 2016-06-22 01:10:30.405 174 11843.02 183.84 52591.78 88888.00 2016-06-22 01:10:30.905 174 11843.00 183.86 52591.79 88888.00 2016-06-22 01:10:31.405 174 11843.00 183.86 52591.81 88888.00 2016-06-22 01:10:31.905 174 11843.01 183.85 52591.82 88888.00 2016-06-22 01:10:32.405 174 11843.02 183.88 52591.86 88888.00 2016-06-22 01:10:32.905 174 11843.04 183.86 52591.84 88888.00 2016-06-22 01:10:33.405 174 11843.01 183.86 52591.79 88888.00 2016-06-22 01:10:33.905 174 11843.05 183.85 52591.80 88888.00 2016-06-22 01:10:34.405 174 11843.05 183.86 52591.79 88888.00 2016-06-22 01:10:34.905 174 11843.04 183.88 52591.82 88888.00 2016-06-22 01:10:35.405 174 11843.05 183.88 52591.79 88888.00 2016-06-22 01:10:35.905 174 11843.04 183.86 52591.77 88888.00 2016-06-22 01:10:36.405 174 11842.99 183.83 52591.80 88888.00 2016-06-22 01:10:36.905 174 11843.04 183.82 52591.79 88888.00 2016-06-22 01:10:37.405 174 11843.04 183.83 52591.80 88888.00 2016-06-22 01:10:37.905 174 11843.02 183.79 52591.78 88888.00 2016-06-22 01:10:38.405 174 11843.01 183.78 52591.75 88888.00 2016-06-22 01:10:38.905 174 11843.00 183.83 52591.73 88888.00 2016-06-22 01:10:39.405 174 11843.05 183.89 52591.75 88888.00 2016-06-22 01:10:39.905 174 11843.08 183.89 52591.75 88888.00 2016-06-22 01:10:40.405 174 11843.07 183.90 52591.74 88888.00 2016-06-22 01:10:40.905 174 11843.07 183.92 52591.75 88888.00 2016-06-22 01:10:41.405 174 11843.01 183.95 52591.73 88888.00 2016-06-22 01:10:41.905 174 11843.04 183.89 52591.72 88888.00 2016-06-22 01:10:42.405 174 11843.00 183.92 52591.78 88888.00 2016-06-22 01:10:42.905 174 11843.00 183.96 52591.80 88888.00 2016-06-22 01:10:43.405 174 11842.99 183.95 52591.81 88888.00 2016-06-22 01:10:43.905 174 11843.02 183.99 52591.80 88888.00 2016-06-22 01:10:44.405 174 11843.00 184.03 52591.80 88888.00 2016-06-22 01:10:44.905 174 11843.01 184.00 52591.81 88888.00 2016-06-22 01:10:45.405 174 11843.06 184.04 52591.75 88888.00 2016-06-22 01:10:45.905 174 11843.07 184.04 52591.68 88888.00 2016-06-22 01:10:46.405 174 11843.07 183.99 52591.68 88888.00 2016-06-22 01:10:46.905 174 11843.06 184.02 52591.66 88888.00 2016-06-22 01:10:47.405 174 11843.08 184.00 52591.72 88888.00 2016-06-22 01:10:47.905 174 11843.10 183.99 52591.72 88888.00 2016-06-22 01:10:48.405 174 11843.12 184.02 52591.77 88888.00 2016-06-22 01:10:48.905 174 11843.12 184.02 52591.73 88888.00 2016-06-22 01:10:49.405 174 11843.09 183.99 52591.69 88888.00 2016-06-22 01:10:49.905 174 11843.10 183.99 52591.68 88888.00 2016-06-22 01:10:50.405 174 11843.10 183.96 52591.66 88888.00 2016-06-22 01:10:50.905 174 11843.12 183.95 52591.68 88888.00 2016-06-22 01:10:51.405 174 11843.09 183.98 52591.70 88888.00 2016-06-22 01:10:51.905 174 11843.07 183.97 52591.71 88888.00 2016-06-22 01:10:52.405 174 11843.07 183.98 52591.74 88888.00 2016-06-22 01:10:52.905 174 11843.07 183.96 52591.75 88888.00 2016-06-22 01:10:53.405 174 11843.07 183.97 52591.70 88888.00 2016-06-22 01:10:53.905 174 11843.04 184.00 52591.68 88888.00 2016-06-22 01:10:54.405 174 11843.05 184.02 52591.66 88888.00 2016-06-22 01:10:54.905 174 11843.08 184.04 52591.63 88888.00 2016-06-22 01:10:55.405 174 11843.12 184.08 52591.63 88888.00 2016-06-22 01:10:55.905 174 11843.12 184.11 52591.61 88888.00 2016-06-22 01:10:56.405 174 11843.13 184.14 52591.61 88888.00 2016-06-22 01:10:56.905 174 11843.13 184.12 52591.60 88888.00 2016-06-22 01:10:57.405 174 11843.18 184.12 52591.60 88888.00 2016-06-22 01:10:57.905 174 11843.22 184.09 52591.62 88888.00 2016-06-22 01:10:58.405 174 11843.25 184.16 52591.57 88888.00 2016-06-22 01:10:58.905 174 11843.21 184.14 52591.53 88888.00 2016-06-22 01:10:59.405 174 11843.23 184.05 52591.51 88888.00 2016-06-22 01:10:59.905 174 11843.22 184.09 52591.50 88888.00 2016-06-22 01:11:00.405 174 11843.21 184.11 52591.52 88888.00 2016-06-22 01:11:00.905 174 11843.21 184.08 52591.52 88888.00 2016-06-22 01:11:01.405 174 11843.23 184.12 52591.55 88888.00 2016-06-22 01:11:01.905 174 11843.23 184.09 52591.54 88888.00 2016-06-22 01:11:02.405 174 11843.25 184.09 52591.52 88888.00 2016-06-22 01:11:02.905 174 11843.21 184.09 52591.52 88888.00 2016-06-22 01:11:03.405 174 11843.21 184.14 52591.51 88888.00 2016-06-22 01:11:03.905 174 11843.24 184.17 52591.53 88888.00 2016-06-22 01:11:04.405 174 11843.27 184.14 52591.52 88888.00 2016-06-22 01:11:04.905 174 11843.27 184.13 52591.54 88888.00 2016-06-22 01:11:05.405 174 11843.30 184.16 52591.52 88888.00 2016-06-22 01:11:05.905 174 11843.36 184.17 52591.52 88888.00 2016-06-22 01:11:06.405 174 11843.37 184.18 52591.55 88888.00 2016-06-22 01:11:06.905 174 11843.37 184.21 52591.57 88888.00 2016-06-22 01:11:07.405 174 11843.35 184.23 52591.57 88888.00 2016-06-22 01:11:07.905 174 11843.40 184.22 52591.53 88888.00 2016-06-22 01:11:08.405 174 11843.44 184.19 52591.53 88888.00 2016-06-22 01:11:08.905 174 11843.44 184.19 52591.51 88888.00 2016-06-22 01:11:09.405 174 11843.45 184.14 52591.48 88888.00 2016-06-22 01:11:09.905 174 11843.47 184.11 52591.48 88888.00 2016-06-22 01:11:10.405 174 11843.45 184.11 52591.50 88888.00 2016-06-22 01:11:10.905 174 11843.48 184.12 52591.48 88888.00 2016-06-22 01:11:11.405 174 11843.49 184.17 52591.46 88888.00 2016-06-22 01:11:11.905 174 11843.49 184.23 52591.48 88888.00 2016-06-22 01:11:12.405 174 11843.52 184.28 52591.47 88888.00 2016-06-22 01:11:12.905 174 11843.58 184.26 52591.45 88888.00 2016-06-22 01:11:13.405 174 11843.61 184.26 52591.43 88888.00 2016-06-22 01:11:13.905 174 11843.60 184.31 52591.43 88888.00 2016-06-22 01:11:14.405 174 11843.59 184.31 52591.44 88888.00 2016-06-22 01:11:14.905 174 11843.65 184.35 52591.47 88888.00 2016-06-22 01:11:15.405 174 11843.66 184.36 52591.48 88888.00 2016-06-22 01:11:15.905 174 11843.63 184.40 52591.48 88888.00 2016-06-22 01:11:16.405 174 11843.66 184.36 52591.47 88888.00 2016-06-22 01:11:16.905 174 11843.69 184.35 52591.46 88888.00 2016-06-22 01:11:17.405 174 11843.67 184.37 52591.43 88888.00 2016-06-22 01:11:17.905 174 11843.71 184.38 52591.43 88888.00 2016-06-22 01:11:18.405 174 11843.77 184.37 52591.42 88888.00 2016-06-22 01:11:18.905 174 11843.77 184.35 52591.43 88888.00 2016-06-22 01:11:19.405 174 11843.79 184.38 52591.43 88888.00 2016-06-22 01:11:19.905 174 11843.79 184.43 52591.43 88888.00 2016-06-22 01:11:20.405 174 11843.75 184.42 52591.44 88888.00 2016-06-22 01:11:20.905 174 11843.76 184.40 52591.39 88888.00 2016-06-22 01:11:21.405 174 11843.74 184.40 52591.38 88888.00 2016-06-22 01:11:21.905 174 11843.78 184.41 52591.40 88888.00 2016-06-22 01:11:22.405 174 11843.81 184.41 52591.44 88888.00 2016-06-22 01:11:22.905 174 11843.86 184.44 52591.42 88888.00 2016-06-22 01:11:23.405 174 11843.89 184.44 52591.38 88888.00 2016-06-22 01:11:23.905 174 11843.91 184.41 52591.35 88888.00 2016-06-22 01:11:24.405 174 11843.91 184.42 52591.36 88888.00 2016-06-22 01:11:24.905 174 11843.88 184.40 52591.37 88888.00 2016-06-22 01:11:25.405 174 11843.85 184.38 52591.40 88888.00 2016-06-22 01:11:25.905 174 11843.86 184.40 52591.40 88888.00 2016-06-22 01:11:26.405 174 11843.88 184.44 52591.36 88888.00 2016-06-22 01:11:26.905 174 11843.88 184.50 52591.34 88888.00 2016-06-22 01:11:27.405 174 11843.91 184.53 52591.34 88888.00 2016-06-22 01:11:27.905 174 11843.95 184.52 52591.34 88888.00 2016-06-22 01:11:28.405 174 11843.93 184.53 52591.33 88888.00 2016-06-22 01:11:28.905 174 11843.91 184.53 52591.35 88888.00 2016-06-22 01:11:29.405 174 11843.91 184.53 52591.39 88888.00 2016-06-22 01:11:29.905 174 11843.98 184.53 52591.36 88888.00 2016-06-22 01:11:30.405 174 11843.95 184.54 52591.34 88888.00 2016-06-22 01:11:30.905 174 11843.93 184.55 52591.35 88888.00 2016-06-22 01:11:31.405 174 11843.96 184.58 52591.36 88888.00 2016-06-22 01:11:31.905 174 11844.00 184.60 52591.33 88888.00 2016-06-22 01:11:32.405 174 11844.03 184.56 52591.30 88888.00 2016-06-22 01:11:32.905 174 11844.04 184.55 52591.33 88888.00 2016-06-22 01:11:33.405 174 11844.06 184.56 52591.37 88888.00 2016-06-22 01:11:33.905 174 11844.09 184.56 52591.36 88888.00 2016-06-22 01:11:34.405 174 11844.10 184.58 52591.30 88888.00 2016-06-22 01:11:34.905 174 11844.10 184.58 52591.31 88888.00 2016-06-22 01:11:35.405 174 11844.10 184.56 52591.36 88888.00 2016-06-22 01:11:35.905 174 11844.10 184.56 52591.35 88888.00 2016-06-22 01:11:36.405 174 11844.09 184.57 52591.35 88888.00 2016-06-22 01:11:36.905 174 11844.13 184.58 52591.33 88888.00 2016-06-22 01:11:37.405 174 11844.11 184.55 52591.36 88888.00 2016-06-22 01:11:37.905 174 11844.14 184.55 52591.36 88888.00 2016-06-22 01:11:38.405 174 11844.15 184.61 52591.33 88888.00 2016-06-22 01:11:38.905 174 11844.16 184.60 52591.34 88888.00 2016-06-22 01:11:39.405 174 11844.18 184.55 52591.31 88888.00 2016-06-22 01:11:39.905 174 11844.18 184.55 52591.34 88888.00 2016-06-22 01:11:40.405 174 11844.20 184.58 52591.35 88888.00 2016-06-22 01:11:40.905 174 11844.24 184.63 52591.31 88888.00 2016-06-22 01:11:41.405 174 11844.29 184.62 52591.33 88888.00 2016-06-22 01:11:41.905 174 11844.29 184.65 52591.28 88888.00 2016-06-22 01:11:42.405 174 11844.31 184.66 52591.26 88888.00 2016-06-22 01:11:42.905 174 11844.32 184.64 52591.25 88888.00 2016-06-22 01:11:43.405 174 11844.37 184.66 52591.24 88888.00 2016-06-22 01:11:43.905 174 11844.40 184.63 52591.25 88888.00 2016-06-22 01:11:44.405 174 11844.40 184.57 52591.28 88888.00 2016-06-22 01:11:44.905 174 11844.39 184.56 52591.29 88888.00 2016-06-22 01:11:45.405 174 11844.40 184.61 52591.27 88888.00 2016-06-22 01:11:45.905 174 11844.40 184.62 52591.25 88888.00 2016-06-22 01:11:46.405 174 11844.46 184.61 52591.20 88888.00 2016-06-22 01:11:46.905 174 11844.44 184.63 52591.19 88888.00 2016-06-22 01:11:47.405 174 11844.42 184.69 52591.22 88888.00 2016-06-22 01:11:47.905 174 11844.41 184.71 52591.28 88888.00 2016-06-22 01:11:48.405 174 11844.45 184.74 52591.28 88888.00 2016-06-22 01:11:48.905 174 11844.49 184.73 52591.31 88888.00 2016-06-22 01:11:49.405 174 11844.50 184.72 52591.30 88888.00 2016-06-22 01:11:49.905 174 11844.49 184.72 52591.30 88888.00 2016-06-22 01:11:50.405 174 11844.54 184.73 52591.33 88888.00 2016-06-22 01:11:50.905 174 11844.54 184.73 52591.31 88888.00 2016-06-22 01:11:51.405 174 11844.50 184.72 52591.29 88888.00 2016-06-22 01:11:51.905 174 11844.53 184.72 52591.25 88888.00 2016-06-22 01:11:52.405 174 11844.53 184.69 52591.19 88888.00 2016-06-22 01:11:52.905 174 11844.54 184.69 52591.19 88888.00 2016-06-22 01:11:53.405 174 11844.51 184.69 52591.24 88888.00 2016-06-22 01:11:53.905 174 11844.53 184.71 52591.26 88888.00 2016-06-22 01:11:54.405 174 11844.56 184.71 52591.27 88888.00 2016-06-22 01:11:54.905 174 11844.60 184.69 52591.27 88888.00 2016-06-22 01:11:55.405 174 11844.64 184.71 52591.27 88888.00 2016-06-22 01:11:55.905 174 11844.65 184.67 52591.29 88888.00 2016-06-22 01:11:56.405 174 11844.65 184.70 52591.30 88888.00 2016-06-22 01:11:56.905 174 11844.65 184.73 52591.28 88888.00 2016-06-22 01:11:57.405 174 11844.66 184.70 52591.27 88888.00 2016-06-22 01:11:57.905 174 11844.68 184.70 52591.26 88888.00 2016-06-22 01:11:58.405 174 11844.67 184.72 52591.29 88888.00 2016-06-22 01:11:58.905 174 11844.70 184.77 52591.31 88888.00 2016-06-22 01:11:59.405 174 11844.71 184.81 52591.35 88888.00 2016-06-22 01:11:59.905 174 11844.73 184.76 52591.37 88888.00 2016-06-22 01:12:00.405 174 11844.76 184.74 52591.34 88888.00 2016-06-22 01:12:00.905 174 11844.77 184.77 52591.31 88888.00 2016-06-22 01:12:01.405 174 11844.76 184.82 52591.29 88888.00 2016-06-22 01:12:01.905 174 11844.74 184.84 52591.31 88888.00 2016-06-22 01:12:02.405 174 11844.75 184.82 52591.27 88888.00 2016-06-22 01:12:02.905 174 11844.79 184.75 52591.27 88888.00 2016-06-22 01:12:03.405 174 11844.76 184.76 52591.27 88888.00 2016-06-22 01:12:03.905 174 11844.77 184.77 52591.33 88888.00 2016-06-22 01:12:04.405 174 11844.79 184.79 52591.33 88888.00 2016-06-22 01:12:04.905 174 11844.76 184.72 52591.29 88888.00 2016-06-22 01:12:05.405 174 11844.75 184.69 52591.31 88888.00 2016-06-22 01:12:05.905 174 11844.80 184.71 52591.37 88888.00 2016-06-22 01:12:06.405 174 11844.77 184.74 52591.34 88888.00 2016-06-22 01:12:06.905 174 11844.81 184.85 52591.34 88888.00 2016-06-22 01:12:07.405 174 11844.82 184.85 52591.36 88888.00 2016-06-22 01:12:07.905 174 11844.83 184.84 52591.39 88888.00 2016-06-22 01:12:08.405 174 11844.83 184.84 52591.37 88888.00 2016-06-22 01:12:08.905 174 11844.86 184.84 52591.36 88888.00 2016-06-22 01:12:09.405 174 11844.88 184.85 52591.38 88888.00 2016-06-22 01:12:09.905 174 11844.88 184.86 52591.40 88888.00 2016-06-22 01:12:10.405 174 11844.88 184.86 52591.38 88888.00 2016-06-22 01:12:10.905 174 11844.85 184.89 52591.39 88888.00 2016-06-22 01:12:11.405 174 11844.88 184.90 52591.40 88888.00 2016-06-22 01:12:11.905 174 11844.90 184.92 52591.39 88888.00 2016-06-22 01:12:12.405 174 11844.88 184.93 52591.37 88888.00 2016-06-22 01:12:12.905 174 11844.89 184.95 52591.40 88888.00 2016-06-22 01:12:13.405 174 11844.91 184.98 52591.43 88888.00 2016-06-22 01:12:13.905 174 11844.90 184.96 52591.38 88888.00 2016-06-22 01:12:14.405 174 11844.89 184.98 52591.36 88888.00 2016-06-22 01:12:14.905 174 11844.92 184.98 52591.34 88888.00 2016-06-22 01:12:15.405 174 11844.89 184.99 52591.39 88888.00 2016-06-22 01:12:15.905 174 11844.90 185.02 52591.40 88888.00 2016-06-22 01:12:16.405 174 11844.88 185.01 52591.43 88888.00 2016-06-22 01:12:16.905 174 11844.84 185.00 52591.44 88888.00 2016-06-22 01:12:17.405 174 11844.86 185.01 52591.47 88888.00 2016-06-22 01:12:17.905 174 11844.90 185.01 52591.46 88888.00 2016-06-22 01:12:18.405 174 11844.91 185.00 52591.43 88888.00 2016-06-22 01:12:18.905 174 11844.90 185.03 52591.42 88888.00 2016-06-22 01:12:19.405 174 11844.88 185.01 52591.42 88888.00 2016-06-22 01:12:19.905 174 11844.88 185.02 52591.39 88888.00 2016-06-22 01:12:20.405 174 11844.92 185.03 52591.43 88888.00 2016-06-22 01:12:20.905 174 11844.91 185.02 52591.44 88888.00 2016-06-22 01:12:21.405 174 11844.91 185.04 52591.47 88888.00 2016-06-22 01:12:21.905 174 11844.89 185.08 52591.51 88888.00 2016-06-22 01:12:22.405 174 11844.88 185.00 52591.46 88888.00 2016-06-22 01:12:22.905 174 11844.86 185.05 52591.45 88888.00 2016-06-22 01:12:23.405 174 11844.90 185.09 52591.45 88888.00 2016-06-22 01:12:23.905 174 11844.88 185.08 52591.44 88888.00 2016-06-22 01:12:24.405 174 11844.86 185.04 52591.51 88888.00 2016-06-22 01:12:24.905 174 11844.89 185.05 52591.53 88888.00 2016-06-22 01:12:25.405 174 11844.91 185.01 52591.52 88888.00 2016-06-22 01:12:25.905 174 11844.95 185.01 52591.52 88888.00 2016-06-22 01:12:26.405 174 11844.92 185.03 52591.51 88888.00 2016-06-22 01:12:26.905 174 11844.88 185.00 52591.52 88888.00 2016-06-22 01:12:27.405 174 11844.88 185.01 52591.50 88888.00 2016-06-22 01:12:27.905 174 11844.88 184.99 52591.55 88888.00 2016-06-22 01:12:28.405 174 11844.88 184.98 52591.54 88888.00 2016-06-22 01:12:28.905 174 11844.88 185.03 52591.53 88888.00 2016-06-22 01:12:29.405 174 11844.90 185.04 52591.52 88888.00 2016-06-22 01:12:29.905 174 11844.85 185.01 52591.54 88888.00 2016-06-22 01:12:30.405 174 11844.86 184.99 52591.61 88888.00 2016-06-22 01:12:30.905 174 11844.84 184.99 52591.65 88888.00 2016-06-22 01:12:31.405 174 11844.85 185.03 52591.62 88888.00 2016-06-22 01:12:31.905 174 11844.89 185.01 52591.62 88888.00 2016-06-22 01:12:32.405 174 11844.89 185.03 52591.64 88888.00 2016-06-22 01:12:32.905 174 11844.91 185.02 52591.63 88888.00 2016-06-22 01:12:33.405 174 11844.86 185.02 52591.65 88888.00 2016-06-22 01:12:33.905 174 11844.84 184.99 52591.70 88888.00 2016-06-22 01:12:34.405 174 11844.86 185.03 52591.69 88888.00 2016-06-22 01:12:34.905 174 11844.85 185.02 52591.68 88888.00 2016-06-22 01:12:35.405 174 11844.82 184.99 52591.65 88888.00 2016-06-22 01:12:35.905 174 11844.81 185.01 52591.63 88888.00 2016-06-22 01:12:36.405 174 11844.79 185.02 52591.62 88888.00 2016-06-22 01:12:36.905 174 11844.80 185.03 52591.62 88888.00 2016-06-22 01:12:37.405 174 11844.77 185.06 52591.62 88888.00 2016-06-22 01:12:37.905 174 11844.76 185.05 52591.65 88888.00 2016-06-22 01:12:38.405 174 11844.80 185.04 52591.64 88888.00 2016-06-22 01:12:38.905 174 11844.83 185.03 52591.62 88888.00 2016-06-22 01:12:39.405 174 11844.81 185.03 52591.63 88888.00 2016-06-22 01:12:39.905 174 11844.84 185.05 52591.68 88888.00 2016-06-22 01:12:40.405 174 11844.83 185.09 52591.71 88888.00 2016-06-22 01:12:40.905 174 11844.80 185.09 52591.71 88888.00 2016-06-22 01:12:41.405 174 11844.77 185.08 52591.72 88888.00 2016-06-22 01:12:41.905 174 11844.77 185.08 52591.71 88888.00 2016-06-22 01:12:42.405 174 11844.80 185.06 52591.69 88888.00 2016-06-22 01:12:42.905 174 11844.84 185.08 52591.71 88888.00 2016-06-22 01:12:43.405 174 11844.81 185.11 52591.73 88888.00 2016-06-22 01:12:43.905 174 11844.76 185.11 52591.74 88888.00 2016-06-22 01:12:44.405 174 11844.76 185.05 52591.72 88888.00 2016-06-22 01:12:44.905 174 11844.76 185.05 52591.74 88888.00 2016-06-22 01:12:45.405 174 11844.80 185.08 52591.73 88888.00 2016-06-22 01:12:45.905 174 11844.82 185.03 52591.73 88888.00 2016-06-22 01:12:46.405 174 11844.83 185.02 52591.71 88888.00 2016-06-22 01:12:46.905 174 11844.79 185.08 52591.69 88888.00 2016-06-22 01:12:47.405 174 11844.77 185.14 52591.73 88888.00 2016-06-22 01:12:47.905 174 11844.77 185.14 52591.77 88888.00 2016-06-22 01:12:48.405 174 11844.75 185.09 52591.77 88888.00 2016-06-22 01:12:48.905 174 11844.74 185.06 52591.78 88888.00 2016-06-22 01:12:49.405 174 11844.77 185.11 52591.80 88888.00 2016-06-22 01:12:49.905 174 11844.77 185.09 52591.78 88888.00 2016-06-22 01:12:50.405 174 11844.77 185.08 52591.77 88888.00 2016-06-22 01:12:50.905 174 11844.75 185.05 52591.75 88888.00 2016-06-22 01:12:51.405 174 11844.72 185.09 52591.73 88888.00 2016-06-22 01:12:51.905 174 11844.74 185.11 52591.75 88888.00 2016-06-22 01:12:52.405 174 11844.74 185.09 52591.79 88888.00 2016-06-22 01:12:52.905 174 11844.75 185.13 52591.79 88888.00 2016-06-22 01:12:53.405 174 11844.72 185.12 52591.78 88888.00 2016-06-22 01:12:53.905 174 11844.65 185.16 52591.79 88888.00 2016-06-22 01:12:54.405 174 11844.68 185.15 52591.81 88888.00 2016-06-22 01:12:54.905 174 11844.72 185.10 52591.79 88888.00 2016-06-22 01:12:55.405 174 11844.75 185.09 52591.77 88888.00 2016-06-22 01:12:55.905 174 11844.72 185.11 52591.75 88888.00 2016-06-22 01:12:56.405 174 11844.71 185.12 52591.75 88888.00 2016-06-22 01:12:56.905 174 11844.70 185.11 52591.78 88888.00 2016-06-22 01:12:57.405 174 11844.72 185.11 52591.82 88888.00 2016-06-22 01:12:57.905 174 11844.74 185.11 52591.86 88888.00 2016-06-22 01:12:58.405 174 11844.75 185.12 52591.81 88888.00 2016-06-22 01:12:58.905 174 11844.74 185.10 52591.83 88888.00 2016-06-22 01:12:59.405 174 11844.73 185.09 52591.86 88888.00 2016-06-22 01:12:59.905 174 11844.72 185.08 52591.87 88888.00 2016-06-22 01:13:00.405 174 11844.75 185.09 52591.86 88888.00 2016-06-22 01:13:00.905 174 11844.75 185.08 52591.83 88888.00 2016-06-22 01:13:01.405 174 11844.76 185.05 52591.80 88888.00 2016-06-22 01:13:01.905 174 11844.74 185.05 52591.84 88888.00 2016-06-22 01:13:02.405 174 11844.70 185.06 52591.88 88888.00 2016-06-22 01:13:02.905 174 11844.70 185.11 52591.88 88888.00 2016-06-22 01:13:03.405 174 11844.68 185.16 52591.92 88888.00 2016-06-22 01:13:03.905 174 11844.65 185.13 52591.97 88888.00 2016-06-22 01:13:04.406 174 11844.63 185.06 52592.00 88888.00 2016-06-22 01:13:04.906 174 11844.60 185.06 52592.04 88888.00 2016-06-22 01:13:05.406 174 11844.59 185.09 52592.07 88888.00 2016-06-22 01:13:05.906 174 11844.62 185.11 52592.07 88888.00 2016-06-22 01:13:06.406 174 11844.62 185.14 52592.07 88888.00 2016-06-22 01:13:06.906 174 11844.63 185.14 52592.07 88888.00 2016-06-22 01:13:07.406 174 11844.63 185.13 52592.08 88888.00 2016-06-22 01:13:07.906 174 11844.57 185.10 52592.10 88888.00 2016-06-22 01:13:08.406 174 11844.64 185.14 52592.09 88888.00 2016-06-22 01:13:08.906 174 11844.67 185.20 52592.13 88888.00 2016-06-22 01:13:09.406 174 11844.65 185.22 52592.13 88888.00 2016-06-22 01:13:09.906 174 11844.64 185.14 52592.12 88888.00 2016-06-22 01:13:10.406 174 11844.63 185.13 52592.10 88888.00 2016-06-22 01:13:10.906 174 11844.62 185.14 52592.10 88888.00 2016-06-22 01:13:11.406 174 11844.60 185.14 52592.07 88888.00 2016-06-22 01:13:11.906 174 11844.59 185.14 52592.08 88888.00 2016-06-22 01:13:12.406 174 11844.59 185.14 52592.12 88888.00 2016-06-22 01:13:12.906 174 11844.59 185.15 52592.14 88888.00 2016-06-22 01:13:13.406 174 11844.56 185.18 52592.16 88888.00 2016-06-22 01:13:13.906 174 11844.56 185.19 52592.12 88888.00 2016-06-22 01:13:14.406 174 11844.57 185.18 52592.16 88888.00 2016-06-22 01:13:14.906 174 11844.56 185.21 52592.15 88888.00 2016-06-22 01:13:15.406 174 11844.58 185.20 52592.15 88888.00 2016-06-22 01:13:15.906 174 11844.54 185.18 52592.16 88888.00 2016-06-22 01:13:16.406 174 11844.56 185.19 52592.17 88888.00 2016-06-22 01:13:16.906 174 11844.59 185.22 52592.15 88888.00 2016-06-22 01:13:17.406 174 11844.55 185.21 52592.15 88888.00 2016-06-22 01:13:17.906 174 11844.54 185.21 52592.15 88888.00 2016-06-22 01:13:18.406 174 11844.56 185.19 52592.14 88888.00 2016-06-22 01:13:18.906 174 11844.51 185.19 52592.16 88888.00 2016-06-22 01:13:19.406 174 11844.53 185.18 52592.16 88888.00 2016-06-22 01:13:19.906 174 11844.55 185.21 52592.15 88888.00 2016-06-22 01:13:20.406 174 11844.51 185.20 52592.15 88888.00 2016-06-22 01:13:20.906 174 11844.50 185.24 52592.17 88888.00 2016-06-22 01:13:21.406 174 11844.49 185.29 52592.15 88888.00 2016-06-22 01:13:21.906 174 11844.51 185.28 52592.10 88888.00 2016-06-22 01:13:22.406 174 11844.50 185.27 52592.12 88888.00 2016-06-22 01:13:22.906 174 11844.47 185.30 52592.14 88888.00 2016-06-22 01:13:23.406 174 11844.49 185.31 52592.16 88888.00 2016-06-22 01:13:23.906 174 11844.46 185.27 52592.18 88888.00 2016-06-22 01:13:24.406 174 11844.42 185.25 52592.19 88888.00 2016-06-22 01:13:24.906 174 11844.45 185.24 52592.19 88888.00 2016-06-22 01:13:25.406 174 11844.48 185.25 52592.16 88888.00 2016-06-22 01:13:25.906 174 11844.47 185.29 52592.15 88888.00 2016-06-22 01:13:26.406 174 11844.47 185.34 52592.16 88888.00 2016-06-22 01:13:26.906 174 11844.49 185.34 52592.19 88888.00 2016-06-22 01:13:27.406 174 11844.46 185.34 52592.17 88888.00 2016-06-22 01:13:27.906 174 11844.44 185.34 52592.19 88888.00 2016-06-22 01:13:28.406 174 11844.46 185.37 52592.19 88888.00 2016-06-22 01:13:28.906 174 11844.44 185.34 52592.18 88888.00 2016-06-22 01:13:29.406 174 11844.42 185.32 52592.17 88888.00 2016-06-22 01:13:29.906 174 11844.41 185.31 52592.16 88888.00 2016-06-22 01:13:30.406 174 11844.42 185.37 52592.15 88888.00 2016-06-22 01:13:30.906 174 11844.42 185.41 52592.15 88888.00 2016-06-22 01:13:31.406 174 11844.42 185.40 52592.10 88888.00 2016-06-22 01:13:31.906 174 11844.47 185.37 52592.08 88888.00 2016-06-22 01:13:32.406 174 11844.42 185.35 52592.10 88888.00 2016-06-22 01:13:32.906 174 11844.38 185.34 52592.09 88888.00 2016-06-22 01:13:33.406 174 11844.37 185.37 52592.07 88888.00 2016-06-22 01:13:33.906 174 11844.39 185.34 52592.05 88888.00 2016-06-22 01:13:34.406 174 11844.42 185.35 52592.05 88888.00 2016-06-22 01:13:34.906 174 11844.42 185.39 52592.06 88888.00 2016-06-22 01:13:35.406 174 11844.41 185.39 52592.06 88888.00 2016-06-22 01:13:35.906 174 11844.42 185.40 52592.06 88888.00 2016-06-22 01:13:36.406 174 11844.41 185.39 52592.06 88888.00 2016-06-22 01:13:36.906 174 11844.35 185.42 52592.08 88888.00 2016-06-22 01:13:37.406 174 11844.35 185.42 52592.13 88888.00 2016-06-22 01:13:37.906 174 11844.38 185.43 52592.09 88888.00 2016-06-22 01:13:38.406 174 11844.38 185.40 52592.06 88888.00 2016-06-22 01:13:38.906 174 11844.40 185.41 52592.07 88888.00 2016-06-22 01:13:39.406 174 11844.40 185.48 52592.13 88888.00 2016-06-22 01:13:39.906 174 11844.37 185.52 52592.15 88888.00 2016-06-22 01:13:40.406 174 11844.39 185.54 52592.15 88888.00 2016-06-22 01:13:40.906 174 11844.42 185.50 52592.14 88888.00 2016-06-22 01:13:41.406 174 11844.39 185.47 52592.12 88888.00 2016-06-22 01:13:41.906 174 11844.38 185.45 52592.12 88888.00 2016-06-22 01:13:42.406 174 11844.38 185.49 52592.12 88888.00 2016-06-22 01:13:42.906 174 11844.39 185.51 52592.12 88888.00 2016-06-22 01:13:43.406 174 11844.32 185.51 52592.14 88888.00 2016-06-22 01:13:43.906 174 11844.33 185.51 52592.13 88888.00 2016-06-22 01:13:44.406 174 11844.33 185.48 52592.13 88888.00 2016-06-22 01:13:44.906 174 11844.31 185.47 52592.14 88888.00 2016-06-22 01:13:45.406 174 11844.35 185.49 52592.15 88888.00 2016-06-22 01:13:45.906 174 11844.35 185.49 52592.08 88888.00 2016-06-22 01:13:46.406 174 11844.33 185.50 52592.06 88888.00 2016-06-22 01:13:46.906 174 11844.36 185.51 52592.07 88888.00 2016-06-22 01:13:47.406 174 11844.33 185.48 52592.10 88888.00 2016-06-22 01:13:47.906 174 11844.27 185.47 52592.12 88888.00 2016-06-22 01:13:48.406 174 11844.24 185.48 52592.10 88888.00 2016-06-22 01:13:48.906 174 11844.24 185.49 52592.10 88888.00 2016-06-22 01:13:49.406 174 11844.24 185.50 52592.10 88888.00 2016-06-22 01:13:49.906 174 11844.24 185.47 52592.07 88888.00 2016-06-22 01:13:50.406 174 11844.24 185.47 52592.06 88888.00 2016-06-22 01:13:50.906 174 11844.20 185.47 52592.06 88888.00 2016-06-22 01:13:51.406 174 11844.18 185.48 52592.04 88888.00 2016-06-22 01:13:51.906 174 11844.20 185.52 52592.00 88888.00 2016-06-22 01:13:52.406 174 11844.23 185.57 52592.07 88888.00 2016-06-22 01:13:52.906 174 11844.24 185.52 52592.14 88888.00 2016-06-22 01:13:53.406 174 11844.24 185.48 52592.12 88888.00 2016-06-22 01:13:53.906 174 11844.21 185.48 52592.12 88888.00 2016-06-22 01:13:54.406 174 11844.23 185.50 52592.10 88888.00 2016-06-22 01:13:54.906 174 11844.24 185.57 52592.07 88888.00 2016-06-22 01:13:55.406 174 11844.20 185.53 52592.03 88888.00 2016-06-22 01:13:55.906 174 11844.20 185.52 52592.01 88888.00 2016-06-22 01:13:56.406 174 11844.21 185.53 52592.06 88888.00 2016-06-22 01:13:56.906 174 11844.20 185.55 52592.06 88888.00 2016-06-22 01:13:57.406 174 11844.18 185.57 52592.06 88888.00 2016-06-22 01:13:57.906 174 11844.18 185.54 52592.05 88888.00 2016-06-22 01:13:58.406 174 11844.15 185.54 52592.07 88888.00 2016-06-22 01:13:58.906 174 11844.14 185.54 52592.06 88888.00 2016-06-22 01:13:59.406 174 11844.16 185.57 52592.06 88888.00 2016-06-22 01:13:59.906 174 11844.15 185.59 52592.05 88888.00 2016-06-22 01:14:00.406 174 11844.15 185.61 52592.06 88888.00 2016-06-22 01:14:00.906 174 11844.16 185.61 52592.09 88888.00 2016-06-22 01:14:01.406 174 11844.20 185.61 52592.12 88888.00 2016-06-22 01:14:01.906 174 11844.19 185.60 52592.07 88888.00 2016-06-22 01:14:02.406 174 11844.19 185.59 52592.07 88888.00 2016-06-22 01:14:02.906 174 11844.20 185.61 52592.07 88888.00 2016-06-22 01:14:03.406 174 11844.23 185.66 52592.04 88888.00 2016-06-22 01:14:03.906 174 11844.24 185.63 52592.06 88888.00 2016-06-22 01:14:04.406 174 11844.28 185.62 52592.05 88888.00 2016-06-22 01:14:04.906 174 11844.23 185.66 52592.04 88888.00 2016-06-22 01:14:05.406 174 11844.20 185.68 52592.01 88888.00 2016-06-22 01:14:05.906 174 11844.24 185.67 52591.99 88888.00 2016-06-22 01:14:06.406 174 11844.27 185.71 52592.01 88888.00 2016-06-22 01:14:06.906 174 11844.24 185.70 52592.03 88888.00 2016-06-22 01:14:07.406 174 11844.26 185.71 52592.03 88888.00 2016-06-22 01:14:07.906 174 11844.30 185.72 52592.01 88888.00 2016-06-22 01:14:08.406 174 11844.30 185.69 52592.05 88888.00 2016-06-22 01:14:08.906 174 11844.24 185.69 52592.03 88888.00 2016-06-22 01:14:09.406 174 11844.24 185.70 52591.99 88888.00 2016-06-22 01:14:09.906 174 11844.28 185.69 52592.00 88888.00 2016-06-22 01:14:10.406 174 11844.31 185.73 52592.01 88888.00 2016-06-22 01:14:10.906 174 11844.31 185.74 52592.01 88888.00 2016-06-22 01:14:11.406 174 11844.31 185.74 52592.03 88888.00 2016-06-22 01:14:11.906 174 11844.29 185.78 52592.04 88888.00 2016-06-22 01:14:12.406 174 11844.27 185.81 52592.06 88888.00 2016-06-22 01:14:12.906 174 11844.29 185.78 52592.06 88888.00 2016-06-22 01:14:13.406 174 11844.27 185.78 52592.08 88888.00 2016-06-22 01:14:13.906 174 11844.24 185.81 52592.08 88888.00 2016-06-22 01:14:14.406 174 11844.29 185.83 52592.05 88888.00 2016-06-22 01:14:14.906 174 11844.33 185.81 52592.05 88888.00 2016-06-22 01:14:15.406 174 11844.32 185.84 52591.99 88888.00 2016-06-22 01:14:15.906 174 11844.29 185.88 52592.04 88888.00 2016-06-22 01:14:16.406 174 11844.36 185.86 52592.04 88888.00 2016-06-22 01:14:16.906 174 11844.38 185.83 52592.07 88888.00 2016-06-22 01:14:17.406 174 11844.33 185.81 52592.10 88888.00 2016-06-22 01:14:17.906 174 11844.36 185.71 52592.13 88888.00 2016-06-22 01:14:18.406 174 11844.38 185.71 52592.08 88888.00 2016-06-22 01:14:18.906 174 11844.39 185.77 52592.05 88888.00 2016-06-22 01:14:19.406 174 11844.44 185.83 52592.05 88888.00 2016-06-22 01:14:19.906 174 11844.45 185.82 52592.06 88888.00 2016-06-22 01:14:20.406 174 11844.41 185.86 52592.07 88888.00 2016-06-22 01:14:20.906 174 11844.42 185.86 52592.07 88888.00 2016-06-22 01:14:21.406 174 11844.46 185.87 52592.06 88888.00 2016-06-22 01:14:21.906 174 11844.45 185.89 52592.07 88888.00 2016-06-22 01:14:22.406 174 11844.46 185.91 52592.08 88888.00 2016-06-22 01:14:22.906 174 11844.46 185.93 52592.05 88888.00 2016-06-22 01:14:23.406 174 11844.49 185.97 52592.09 88888.00 2016-06-22 01:14:23.906 174 11844.50 185.98 52592.13 88888.00 2016-06-22 01:14:24.406 174 11844.49 185.98 52592.08 88888.00 2016-06-22 01:14:24.906 174 11844.48 185.99 52592.08 88888.00 2016-06-22 01:14:25.406 174 11844.50 186.01 52592.08 88888.00 2016-06-22 01:14:25.906 174 11844.49 186.01 52592.07 88888.00 2016-06-22 01:14:26.406 174 11844.45 186.02 52592.07 88888.00 2016-06-22 01:14:26.906 174 11844.44 186.03 52592.08 88888.00 2016-06-22 01:14:27.406 174 11844.48 186.05 52592.08 88888.00 2016-06-22 01:14:27.906 174 11844.49 185.99 52592.10 88888.00 2016-06-22 01:14:28.406 174 11844.51 185.96 52592.15 88888.00 2016-06-22 01:14:28.906 174 11844.51 186.01 52592.18 88888.00 2016-06-22 01:14:29.406 174 11844.51 186.06 52592.19 88888.00 2016-06-22 01:14:29.906 174 11844.51 186.10 52592.19 88888.00 2016-06-22 01:14:30.406 174 11844.50 186.11 52592.18 88888.00 2016-06-22 01:14:30.906 174 11844.48 186.09 52592.17 88888.00 2016-06-22 01:14:31.406 174 11844.47 186.07 52592.15 88888.00 2016-06-22 01:14:31.906 174 11844.48 186.06 52592.16 88888.00 2016-06-22 01:14:32.406 174 11844.47 186.06 52592.14 88888.00 2016-06-22 01:14:32.906 174 11844.46 186.06 52592.13 88888.00 2016-06-22 01:14:33.406 174 11844.45 186.10 52592.09 88888.00 2016-06-22 01:14:33.906 174 11844.47 186.09 52592.12 88888.00 2016-06-22 01:14:34.406 174 11844.47 186.09 52592.14 88888.00 2016-06-22 01:14:34.906 174 11844.48 186.11 52592.12 88888.00 2016-06-22 01:14:35.406 174 11844.47 186.19 52592.12 88888.00 2016-06-22 01:14:35.906 174 11844.50 186.21 52592.13 88888.00 2016-06-22 01:14:36.406 174 11844.51 186.17 52592.14 88888.00 2016-06-22 01:14:36.906 174 11844.51 186.12 52592.14 88888.00 2016-06-22 01:14:37.406 174 11844.54 186.08 52592.14 88888.00 2016-06-22 01:14:37.906 174 11844.53 186.08 52592.10 88888.00 2016-06-22 01:14:38.406 174 11844.50 186.10 52592.10 88888.00 2016-06-22 01:14:38.906 174 11844.51 186.09 52592.13 88888.00 2016-06-22 01:14:39.406 174 11844.55 186.08 52592.07 88888.00 2016-06-22 01:14:39.906 174 11844.56 186.09 52592.06 88888.00 2016-06-22 01:14:40.406 174 11844.55 186.09 52592.05 88888.00 2016-06-22 01:14:40.906 174 11844.51 186.09 52592.05 88888.00 2016-06-22 01:14:41.406 174 11844.53 186.08 52592.04 88888.00 2016-06-22 01:14:41.906 174 11844.55 186.09 52592.06 88888.00 2016-06-22 01:14:42.406 174 11844.54 186.09 52592.08 88888.00 2016-06-22 01:14:42.906 174 11844.54 186.09 52592.07 88888.00 2016-06-22 01:14:43.406 174 11844.56 186.10 52592.10 88888.00 2016-06-22 01:14:43.906 174 11844.56 186.08 52592.13 88888.00 2016-06-22 01:14:44.406 174 11844.51 186.09 52592.12 88888.00 2016-06-22 01:14:44.906 174 11844.53 186.07 52592.07 88888.00 2016-06-22 01:14:45.406 174 11844.55 186.03 52592.09 88888.00 2016-06-22 01:14:45.906 174 11844.58 186.03 52592.12 88888.00 2016-06-22 01:14:46.406 174 11844.57 186.07 52592.09 88888.00 2016-06-22 01:14:46.906 174 11844.59 186.10 52592.03 88888.00 2016-06-22 01:14:47.406 174 11844.57 186.10 52591.96 88888.00 2016-06-22 01:14:47.906 174 11844.59 186.09 52591.92 88888.00 2016-06-22 01:14:48.406 174 11844.60 186.08 52591.94 88888.00 2016-06-22 01:14:48.906 174 11844.55 186.03 52592.03 88888.00 2016-06-22 01:14:49.406 174 11844.58 186.05 52592.04 88888.00 2016-06-22 01:14:49.906 174 11844.58 186.05 52591.98 88888.00 2016-06-22 01:14:50.406 174 11844.56 186.03 52591.99 88888.00 2016-06-22 01:14:50.906 174 11844.57 186.03 52591.97 88888.00 2016-06-22 01:14:51.406 174 11844.56 186.01 52591.96 88888.00 2016-06-22 01:14:51.906 174 11844.55 186.05 52591.96 88888.00 2016-06-22 01:14:52.406 174 11844.51 186.03 52592.00 88888.00 2016-06-22 01:14:52.906 174 11844.53 186.01 52592.03 88888.00 2016-06-22 01:14:53.406 174 11844.53 186.05 52592.00 88888.00 2016-06-22 01:14:53.906 174 11844.54 186.02 52592.00 88888.00 2016-06-22 01:14:54.406 174 11844.51 186.02 52592.03 88888.00 2016-06-22 01:14:54.906 174 11844.49 186.01 52592.03 88888.00 2016-06-22 01:14:55.406 174 11844.49 185.98 52591.99 88888.00 2016-06-22 01:14:55.906 174 11844.50 185.96 52592.00 88888.00 2016-06-22 01:14:56.406 174 11844.48 185.96 52592.00 88888.00 2016-06-22 01:14:56.906 174 11844.47 185.99 52592.00 88888.00 2016-06-22 01:14:57.406 174 11844.47 186.01 52591.99 88888.00 2016-06-22 01:14:57.906 174 11844.47 186.02 52591.99 88888.00 2016-06-22 01:14:58.406 174 11844.48 186.01 52591.99 88888.00 2016-06-22 01:14:58.906 174 11844.50 186.01 52591.94 88888.00 2016-06-22 01:14:59.406 174 11844.50 186.00 52591.91 88888.00 2016-06-22 01:14:59.906 174 11844.46 186.00 52591.91 88888.00 2016-06-22 01:15:00.406 174 11844.44 186.01 52591.94 88888.00 2016-06-22 01:15:00.906 174 11844.46 185.99 52591.92 88888.00 2016-06-22 01:15:01.406 174 11844.45 185.96 52591.91 88888.00 2016-06-22 01:15:01.906 174 11844.46 185.95 52591.88 88888.00 2016-06-22 01:15:02.406 174 11844.47 185.97 52591.87 88888.00 2016-06-22 01:15:02.906 174 11844.48 185.93 52591.84 88888.00 2016-06-22 01:15:03.406 174 11844.47 185.95 52591.82 88888.00 2016-06-22 01:15:03.906 174 11844.51 185.89 52591.82 88888.00 2016-06-22 01:15:04.406 174 11844.53 185.92 52591.87 88888.00 2016-06-22 01:15:04.906 174 11844.51 185.95 52591.88 88888.00 2016-06-22 01:15:05.406 174 11844.51 185.92 52591.94 88888.00 2016-06-22 01:15:05.906 174 11844.51 185.89 52591.95 88888.00 2016-06-22 01:15:06.406 174 11844.48 185.83 52591.96 88888.00 2016-06-22 01:15:06.906 174 11844.44 185.88 52591.97 88888.00 2016-06-22 01:15:07.406 174 11844.45 185.93 52591.97 88888.00 2016-06-22 01:15:07.906 174 11844.47 185.92 52591.94 88888.00 2016-06-22 01:15:08.406 174 11844.48 185.90 52591.96 88888.00 2016-06-22 01:15:08.906 174 11844.45 185.90 52591.98 88888.00 2016-06-22 01:15:09.406 174 11844.44 185.90 52591.94 88888.00 2016-06-22 01:15:09.906 174 11844.49 185.90 52591.95 88888.00 2016-06-22 01:15:10.406 174 11844.50 185.89 52591.95 88888.00 2016-06-22 01:15:10.906 174 11844.49 185.89 52591.91 88888.00 2016-06-22 01:15:11.406 174 11844.50 185.88 52591.89 88888.00 2016-06-22 01:15:11.906 174 11844.51 185.83 52591.88 88888.00 2016-06-22 01:15:12.406 174 11844.48 185.82 52591.88 88888.00 2016-06-22 01:15:12.906 174 11844.42 185.86 52591.91 88888.00 2016-06-22 01:15:13.406 174 11844.46 185.88 52591.91 88888.00 2016-06-22 01:15:13.906 174 11844.46 185.84 52591.92 88888.00 2016-06-22 01:15:14.406 174 11844.51 185.88 52591.94 88888.00 2016-06-22 01:15:14.906 174 11844.51 185.87 52591.91 88888.00 2016-06-22 01:15:15.406 174 11844.51 185.89 52591.88 88888.00 2016-06-22 01:15:15.906 174 11844.48 185.90 52591.89 88888.00 2016-06-22 01:15:16.406 174 11844.50 185.86 52591.87 88888.00 2016-06-22 01:15:16.906 174 11844.56 185.84 52591.86 88888.00 2016-06-22 01:15:17.406 174 11844.56 185.82 52591.83 88888.00 2016-06-22 01:15:17.906 174 11844.55 185.82 52591.86 88888.00 2016-06-22 01:15:18.406 174 11844.56 185.81 52591.84 88888.00 2016-06-22 01:15:18.906 174 11844.51 185.80 52591.84 88888.00 2016-06-22 01:15:19.406 174 11844.51 185.81 52591.82 88888.00 2016-06-22 01:15:19.906 174 11844.53 185.80 52591.80 88888.00 2016-06-22 01:15:20.406 174 11844.55 185.80 52591.81 88888.00 2016-06-22 01:15:20.906 174 11844.53 185.82 52591.81 88888.00 2016-06-22 01:15:21.406 174 11844.48 185.80 52591.80 88888.00 2016-06-22 01:15:21.906 174 11844.50 185.79 52591.82 88888.00 2016-06-22 01:15:22.406 174 11844.53 185.84 52591.87 88888.00 2016-06-22 01:15:22.906 174 11844.54 185.83 52591.86 88888.00 2016-06-22 01:15:23.406 174 11844.53 185.81 52591.82 88888.00 2016-06-22 01:15:23.906 174 11844.53 185.80 52591.83 88888.00 2016-06-22 01:15:24.406 174 11844.53 185.84 52591.87 88888.00 2016-06-22 01:15:24.906 174 11844.54 185.88 52591.89 88888.00 2016-06-22 01:15:25.406 174 11844.54 185.91 52591.87 88888.00 2016-06-22 01:15:25.906 174 11844.48 185.91 52591.88 88888.00 2016-06-22 01:15:26.406 174 11844.46 185.92 52591.88 88888.00 2016-06-22 01:15:26.906 174 11844.46 185.93 52591.91 88888.00 2016-06-22 01:15:27.406 174 11844.49 185.95 52591.91 88888.00 2016-06-22 01:15:27.906 174 11844.53 185.95 52591.89 88888.00 2016-06-22 01:15:28.406 174 11844.50 185.92 52591.89 88888.00 2016-06-22 01:15:28.906 174 11844.46 185.93 52591.91 88888.00 2016-06-22 01:15:29.406 174 11844.46 185.91 52591.94 88888.00 2016-06-22 01:15:29.906 174 11844.53 185.84 52591.96 88888.00 2016-06-22 01:15:30.406 174 11844.50 185.81 52591.95 88888.00 2016-06-22 01:15:30.906 174 11844.49 185.82 52591.91 88888.00 2016-06-22 01:15:31.406 174 11844.49 185.80 52591.91 88888.00 2016-06-22 01:15:31.906 174 11844.46 185.79 52591.88 88888.00 2016-06-22 01:15:32.406 174 11844.44 185.79 52591.88 88888.00 2016-06-22 01:15:32.906 174 11844.45 185.83 52591.89 88888.00 2016-06-22 01:15:33.406 174 11844.51 185.83 52591.89 88888.00 2016-06-22 01:15:33.906 174 11844.51 185.82 52591.90 88888.00 2016-06-22 01:15:34.406 174 11844.48 185.82 52591.91 88888.00 2016-06-22 01:15:34.906 174 11844.48 185.83 52591.91 88888.00 2016-06-22 01:15:35.406 174 11844.51 185.84 52591.90 88888.00 2016-06-22 01:15:35.906 174 11844.49 185.83 52591.92 88888.00 2016-06-22 01:15:36.406 174 11844.48 185.83 52591.92 88888.00 2016-06-22 01:15:36.906 174 11844.47 185.90 52591.91 88888.00 2016-06-22 01:15:37.406 174 11844.50 185.90 52591.90 88888.00 2016-06-22 01:15:37.906 174 11844.50 185.93 52591.88 88888.00 2016-06-22 01:15:38.406 174 11844.50 185.96 52591.89 88888.00 2016-06-22 01:15:38.906 174 11844.56 185.96 52591.87 88888.00 2016-06-22 01:15:39.406 174 11844.59 185.98 52591.86 88888.00 2016-06-22 01:15:39.906 174 11844.60 185.97 52591.86 88888.00 2016-06-22 01:15:40.406 174 11844.57 185.97 52591.91 88888.00 2016-06-22 01:15:40.906 174 11844.56 185.96 52591.92 88888.00 2016-06-22 01:15:41.406 174 11844.56 185.93 52591.90 88888.00 2016-06-22 01:15:41.906 174 11844.58 185.91 52591.87 88888.00 2016-06-22 01:15:42.406 174 11844.62 185.95 52591.82 88888.00 2016-06-22 01:15:42.906 174 11844.59 185.95 52591.79 88888.00 2016-06-22 01:15:43.406 174 11844.58 185.91 52591.80 88888.00 2016-06-22 01:15:43.906 174 11844.60 185.91 52591.82 88888.00 2016-06-22 01:15:44.407 174 11844.62 185.91 52591.82 88888.00 2016-06-22 01:15:44.907 174 11844.60 185.88 52591.72 88888.00 2016-06-22 01:15:45.407 174 11844.59 185.89 52591.66 88888.00 2016-06-22 01:15:45.907 174 11844.57 185.88 52591.68 88888.00 2016-06-22 01:15:46.407 174 11844.57 185.88 52591.68 88888.00 2016-06-22 01:15:46.907 174 11844.58 185.87 52591.74 88888.00 2016-06-22 01:15:47.407 174 11844.64 185.88 52591.77 88888.00 2016-06-22 01:15:47.907 174 11844.63 185.86 52591.72 88888.00 2016-06-22 01:15:48.407 174 11844.63 185.86 52591.71 88888.00 2016-06-22 01:15:48.907 174 11844.60 185.86 52591.73 88888.00 2016-06-22 01:15:49.407 174 11844.63 185.82 52591.72 88888.00 2016-06-22 01:15:49.907 174 11844.60 185.78 52591.72 88888.00 2016-06-22 01:15:50.407 174 11844.58 185.76 52591.70 88888.00 2016-06-22 01:15:50.907 174 11844.58 185.79 52591.71 88888.00 2016-06-22 01:15:51.407 174 11844.59 185.81 52591.73 88888.00 2016-06-22 01:15:51.907 174 11844.57 185.84 52591.77 88888.00 2016-06-22 01:15:52.407 174 11844.55 185.82 52591.80 88888.00 2016-06-22 01:15:52.907 174 11844.55 185.80 52591.78 88888.00 2016-06-22 01:15:53.407 174 11844.58 185.77 52591.78 88888.00 2016-06-22 01:15:53.907 174 11844.57 185.78 52591.77 88888.00 2016-06-22 01:15:54.407 174 11844.56 185.83 52591.75 88888.00 2016-06-22 01:15:54.907 174 11844.60 185.84 52591.75 88888.00 2016-06-22 01:15:55.407 174 11844.62 185.83 52591.77 88888.00 2016-06-22 01:15:55.907 174 11844.60 185.82 52591.75 88888.00 2016-06-22 01:15:56.407 174 11844.57 185.82 52591.75 88888.00 2016-06-22 01:15:56.907 174 11844.55 185.87 52591.75 88888.00 2016-06-22 01:15:57.407 174 11844.59 185.91 52591.75 88888.00 2016-06-22 01:15:57.907 174 11844.59 185.91 52591.71 88888.00 2016-06-22 01:15:58.407 174 11844.60 185.87 52591.70 88888.00 2016-06-22 01:15:58.907 174 11844.60 185.83 52591.69 88888.00 2016-06-22 01:15:59.407 174 11844.67 185.83 52591.68 88888.00 2016-06-22 01:15:59.907 174 11844.67 185.87 52591.64 88888.00 2016-06-22 01:16:00.407 174 11844.65 185.84 52591.66 88888.00 2016-06-22 01:16:00.907 174 11844.66 185.88 52591.70 88888.00 2016-06-22 01:16:01.407 174 11844.67 185.87 52591.72 88888.00 2016-06-22 01:16:01.907 174 11844.71 185.84 52591.66 88888.00 2016-06-22 01:16:02.407 174 11844.71 185.83 52591.65 88888.00 2016-06-22 01:16:02.907 174 11844.70 185.83 52591.68 88888.00 2016-06-22 01:16:03.407 174 11844.71 185.86 52591.68 88888.00 2016-06-22 01:16:03.907 174 11844.71 185.87 52591.64 88888.00 2016-06-22 01:16:04.407 174 11844.71 185.88 52591.66 88888.00 2016-06-22 01:16:04.907 174 11844.67 185.88 52591.64 88888.00 2016-06-22 01:16:05.407 174 11844.70 185.84 52591.65 88888.00 2016-06-22 01:16:05.907 174 11844.70 185.82 52591.64 88888.00 2016-06-22 01:16:06.407 174 11844.71 185.82 52591.64 88888.00 2016-06-22 01:16:06.907 174 11844.74 185.83 52591.69 88888.00 2016-06-22 01:16:07.407 174 11844.72 185.89 52591.70 88888.00 2016-06-22 01:16:07.907 174 11844.73 185.93 52591.68 88888.00 2016-06-22 01:16:08.407 174 11844.73 185.93 52591.65 88888.00 2016-06-22 01:16:08.907 174 11844.75 185.92 52591.63 88888.00 2016-06-22 01:16:09.407 174 11844.79 185.91 52591.63 88888.00 2016-06-22 01:16:09.907 174 11844.81 185.90 52591.62 88888.00 2016-06-22 01:16:10.407 174 11844.80 185.90 52591.64 88888.00 2016-06-22 01:16:10.907 174 11844.80 185.90 52591.69 88888.00 2016-06-22 01:16:11.407 174 11844.77 185.92 52591.68 88888.00 2016-06-22 01:16:11.907 174 11844.79 185.90 52591.68 88888.00 2016-06-22 01:16:12.407 174 11844.82 185.90 52591.71 88888.00 2016-06-22 01:16:12.907 174 11844.82 185.93 52591.69 88888.00 2016-06-22 01:16:13.407 174 11844.84 185.95 52591.66 88888.00 2016-06-22 01:16:13.907 174 11844.86 185.92 52591.65 88888.00 2016-06-22 01:16:14.407 174 11844.85 185.92 52591.66 88888.00 2016-06-22 01:16:14.907 174 11844.85 185.91 52591.70 88888.00 2016-06-22 01:16:15.407 174 11844.86 185.91 52591.68 88888.00 2016-06-22 01:16:15.907 174 11844.86 185.91 52591.70 88888.00 2016-06-22 01:16:16.407 174 11844.84 185.91 52591.78 88888.00 2016-06-22 01:16:16.907 174 11844.86 185.93 52591.81 88888.00 2016-06-22 01:16:17.407 174 11844.90 185.90 52591.82 88888.00 2016-06-22 01:16:17.907 174 11844.88 185.84 52591.83 88888.00 2016-06-22 01:16:18.407 174 11844.89 185.86 52591.82 88888.00 2016-06-22 01:16:18.907 174 11844.90 185.82 52591.82 88888.00 2016-06-22 01:16:19.407 174 11844.89 185.87 52591.83 88888.00 2016-06-22 01:16:19.907 174 11844.93 185.88 52591.83 88888.00 2016-06-22 01:16:20.407 174 11844.94 185.88 52591.75 88888.00 2016-06-22 01:16:20.907 174 11844.94 185.95 52591.72 88888.00 2016-06-22 01:16:21.407 174 11844.97 185.92 52591.70 88888.00 2016-06-22 01:16:21.907 174 11844.98 185.89 52591.70 88888.00 2016-06-22 01:16:22.407 174 11844.97 185.88 52591.72 88888.00 2016-06-22 01:16:22.907 174 11844.95 185.90 52591.69 88888.00 2016-06-22 01:16:23.407 174 11844.97 185.90 52591.65 88888.00 2016-06-22 01:16:23.907 174 11845.02 185.87 52591.64 88888.00 2016-06-22 01:16:24.407 174 11845.00 185.84 52591.62 88888.00 2016-06-22 01:16:24.907 174 11845.02 185.86 52591.60 88888.00 2016-06-22 01:16:25.407 174 11845.06 185.92 52591.59 88888.00 2016-06-22 01:16:25.907 174 11845.05 185.97 52591.61 88888.00 2016-06-22 01:16:26.407 174 11845.05 185.95 52591.62 88888.00 2016-06-22 01:16:26.907 174 11845.05 185.92 52591.64 88888.00 2016-06-22 01:16:27.407 174 11845.06 185.93 52591.62 88888.00 2016-06-22 01:16:27.907 174 11845.11 185.98 52591.60 88888.00 2016-06-22 01:16:28.407 174 11845.12 185.98 52591.61 88888.00 2016-06-22 01:16:28.907 174 11845.09 185.93 52591.62 88888.00 2016-06-22 01:16:29.407 174 11845.12 185.97 52591.59 88888.00 2016-06-22 01:16:29.907 174 11845.15 185.96 52591.60 88888.00 2016-06-22 01:16:30.407 174 11845.19 185.90 52591.64 88888.00 2016-06-22 01:16:30.907 174 11845.23 185.90 52591.62 88888.00 2016-06-22 01:16:31.407 174 11845.23 185.97 52591.57 88888.00 2016-06-22 01:16:31.907 174 11845.25 185.99 52591.59 88888.00 2016-06-22 01:16:32.407 174 11845.24 186.02 52591.59 88888.00 2016-06-22 01:16:32.907 174 11845.21 186.01 52591.55 88888.00 2016-06-22 01:16:33.407 174 11845.23 185.95 52591.54 88888.00 2016-06-22 01:16:33.907 174 11845.25 185.97 52591.57 88888.00 2016-06-22 01:16:34.407 174 11845.28 185.96 52591.56 88888.00 2016-06-22 01:16:34.907 174 11845.30 185.93 52591.55 88888.00 2016-06-22 01:16:35.407 174 11845.30 185.97 52591.55 88888.00 2016-06-22 01:16:35.907 174 11845.33 185.92 52591.55 88888.00 2016-06-22 01:16:36.407 174 11845.34 185.91 52591.55 88888.00 2016-06-22 01:16:36.907 174 11845.36 185.96 52591.56 88888.00 2016-06-22 01:16:37.407 174 11845.33 185.96 52591.54 88888.00 2016-06-22 01:16:37.907 174 11845.33 185.90 52591.52 88888.00 2016-06-22 01:16:38.407 174 11845.41 185.90 52591.53 88888.00 2016-06-22 01:16:38.907 174 11845.42 185.89 52591.51 88888.00 2016-06-22 01:16:39.407 174 11845.42 185.90 52591.52 88888.00 2016-06-22 01:16:39.907 174 11845.41 185.90 52591.55 88888.00 2016-06-22 01:16:40.407 174 11845.38 185.92 52591.54 88888.00 2016-06-22 01:16:40.907 174 11845.42 185.95 52591.57 88888.00 2016-06-22 01:16:41.407 174 11845.47 185.96 52591.55 88888.00 2016-06-22 01:16:41.907 174 11845.47 185.96 52591.56 88888.00 2016-06-22 01:16:42.407 174 11845.47 185.95 52591.59 88888.00 2016-06-22 01:16:42.907 174 11845.51 186.00 52591.62 88888.00 2016-06-22 01:16:43.407 174 11845.54 186.02 52591.63 88888.00 2016-06-22 01:16:43.907 174 11845.53 186.03 52591.61 88888.00 2016-06-22 01:16:44.407 174 11845.53 186.00 52591.57 88888.00 2016-06-22 01:16:44.907 174 11845.54 185.99 52591.60 88888.00 2016-06-22 01:16:45.407 174 11845.58 186.01 52591.60 88888.00 2016-06-22 01:16:45.907 174 11845.56 185.98 52591.57 88888.00 2016-06-22 01:16:46.407 174 11845.59 185.96 52591.60 88888.00 2016-06-22 01:16:46.907 174 11845.62 185.99 52591.57 88888.00 2016-06-22 01:16:47.407 174 11845.61 186.00 52591.54 88888.00 2016-06-22 01:16:47.907 174 11845.56 185.99 52591.60 88888.00 2016-06-22 01:16:48.407 174 11845.58 185.99 52591.62 88888.00 2016-06-22 01:16:48.907 174 11845.63 185.99 52591.64 88888.00 2016-06-22 01:16:49.407 174 11845.64 185.96 52591.63 88888.00 2016-06-22 01:16:49.907 174 11845.65 185.98 52591.64 88888.00 2016-06-22 01:16:50.407 174 11845.63 186.01 52591.63 88888.00 2016-06-22 01:16:50.907 174 11845.64 186.05 52591.64 88888.00 2016-06-22 01:16:51.407 174 11845.70 186.02 52591.63 88888.00 2016-06-22 01:16:51.907 174 11845.68 186.02 52591.62 88888.00 2016-06-22 01:16:52.407 174 11845.71 186.00 52591.62 88888.00 2016-06-22 01:16:52.907 174 11845.72 186.00 52591.60 88888.00 2016-06-22 01:16:53.407 174 11845.71 185.99 52591.55 88888.00 2016-06-22 01:16:53.907 174 11845.72 186.02 52591.60 88888.00 2016-06-22 01:16:54.407 174 11845.72 186.00 52591.62 88888.00 2016-06-22 01:16:54.907 174 11845.76 186.01 52591.62 88888.00 2016-06-22 01:16:55.407 174 11845.76 186.03 52591.64 88888.00 2016-06-22 01:16:55.907 174 11845.70 186.01 52591.62 88888.00 2016-06-22 01:16:56.407 174 11845.72 186.01 52591.64 88888.00 2016-06-22 01:16:56.907 174 11845.74 185.98 52591.68 88888.00 2016-06-22 01:16:57.407 174 11845.72 185.99 52591.64 88888.00 2016-06-22 01:16:57.907 174 11845.72 186.01 52591.61 88888.00 2016-06-22 01:16:58.407 174 11845.72 186.06 52591.59 88888.00 2016-06-22 01:16:58.907 174 11845.69 186.08 52591.57 88888.00 2016-06-22 01:16:59.407 174 11845.71 186.05 52591.59 88888.00 2016-06-22 01:16:59.907 174 11845.73 186.05 52591.61 88888.00 2016-06-22 01:17:00.407 174 11845.74 186.05 52591.61 88888.00 2016-06-22 01:17:00.907 174 11845.77 186.06 52591.64 88888.00 2016-06-22 01:17:01.407 174 11845.80 186.10 52591.63 88888.00 2016-06-22 01:17:01.907 174 11845.77 186.11 52591.62 88888.00 2016-06-22 01:17:02.407 174 11845.71 186.11 52591.63 88888.00 2016-06-22 01:17:02.907 174 11845.69 186.12 52591.66 88888.00 2016-06-22 01:17:03.407 174 11845.69 186.15 52591.66 88888.00 2016-06-22 01:17:03.907 174 11845.71 186.15 52591.66 88888.00 2016-06-22 01:17:04.407 174 11845.69 186.13 52591.68 88888.00 2016-06-22 01:17:04.907 174 11845.72 186.20 52591.69 88888.00 2016-06-22 01:17:05.407 174 11845.74 186.28 52591.65 88888.00 2016-06-22 01:17:05.907 174 11845.74 186.21 52591.65 88888.00 2016-06-22 01:17:06.407 174 11845.71 186.19 52591.69 88888.00 2016-06-22 01:17:06.907 174 11845.71 186.26 52591.64 88888.00 2016-06-22 01:17:07.407 174 11845.72 186.24 52591.61 88888.00 2016-06-22 01:17:07.907 174 11845.74 186.19 52591.60 88888.00 2016-06-22 01:17:08.407 174 11845.76 186.17 52591.61 88888.00 2016-06-22 01:17:08.907 174 11845.70 186.20 52591.66 88888.00 2016-06-22 01:17:09.407 174 11845.71 186.22 52591.65 88888.00 2016-06-22 01:17:09.907 174 11845.74 186.24 52591.70 88888.00 2016-06-22 01:17:10.407 174 11845.78 186.26 52591.70 88888.00 2016-06-22 01:17:10.907 174 11845.79 186.27 52591.68 88888.00 2016-06-22 01:17:11.407 174 11845.78 186.25 52591.69 88888.00 2016-06-22 01:17:11.907 174 11845.76 186.24 52591.65 88888.00 2016-06-22 01:17:12.407 174 11845.72 186.28 52591.64 88888.00 2016-06-22 01:17:12.907 174 11845.73 186.31 52591.68 88888.00 2016-06-22 01:17:13.407 174 11845.76 186.28 52591.70 88888.00 2016-06-22 01:17:13.907 174 11845.78 186.28 52591.71 88888.00 2016-06-22 01:17:14.407 174 11845.80 186.31 52591.72 88888.00 2016-06-22 01:17:14.907 174 11845.82 186.31 52591.73 88888.00 2016-06-22 01:17:15.407 174 11845.81 186.28 52591.72 88888.00 2016-06-22 01:17:15.907 174 11845.84 186.38 52591.73 88888.00 2016-06-22 01:17:16.407 174 11845.80 186.41 52591.70 88888.00 2016-06-22 01:17:16.907 174 11845.78 186.36 52591.70 88888.00 2016-06-22 01:17:17.407 174 11845.78 186.37 52591.66 88888.00 2016-06-22 01:17:17.907 174 11845.79 186.39 52591.70 88888.00 2016-06-22 01:17:18.407 174 11845.79 186.42 52591.74 88888.00 2016-06-22 01:17:18.907 174 11845.87 186.41 52591.74 88888.00 2016-06-22 01:17:19.407 174 11845.89 186.45 52591.71 88888.00 2016-06-22 01:17:19.907 174 11845.87 186.45 52591.70 88888.00 2016-06-22 01:17:20.407 174 11845.88 186.40 52591.70 88888.00 2016-06-22 01:17:20.907 174 11845.88 186.42 52591.68 88888.00 2016-06-22 01:17:21.407 174 11845.86 186.44 52591.70 88888.00 2016-06-22 01:17:21.907 174 11845.86 186.40 52591.72 88888.00 2016-06-22 01:17:22.407 174 11845.87 186.44 52591.74 88888.00 2016-06-22 01:17:22.907 174 11845.87 186.47 52591.74 88888.00 2016-06-22 01:17:23.407 174 11845.88 186.47 52591.72 88888.00 2016-06-22 01:17:23.907 174 11845.88 186.46 52591.70 88888.00 2016-06-22 01:17:24.407 174 11845.90 186.48 52591.70 88888.00 2016-06-22 01:17:24.907 174 11845.90 186.47 52591.73 88888.00 2016-06-22 01:17:25.407 174 11845.90 186.54 52591.79 88888.00 2016-06-22 01:17:25.907 174 11845.90 186.57 52591.82 88888.00 2016-06-22 01:17:26.407 174 11845.91 186.55 52591.82 88888.00 2016-06-22 01:17:26.907 174 11845.91 186.53 52591.81 88888.00 2016-06-22 01:17:27.407 174 11845.94 186.54 52591.75 88888.00 2016-06-22 01:17:27.907 174 11845.93 186.55 52591.79 88888.00 2016-06-22 01:17:28.407 174 11845.91 186.50 52591.81 88888.00 2016-06-22 01:17:28.907 174 11845.90 186.50 52591.81 88888.00 2016-06-22 01:17:29.407 174 11845.89 186.53 52591.82 88888.00 2016-06-22 01:17:29.907 174 11845.93 186.56 52591.79 88888.00 2016-06-22 01:17:30.407 174 11845.95 186.55 52591.75 88888.00 2016-06-22 01:17:30.907 174 11845.97 186.55 52591.77 88888.00 2016-06-22 01:17:31.407 174 11845.98 186.55 52591.75 88888.00 2016-06-22 01:17:31.907 174 11846.02 186.55 52591.75 88888.00 2016-06-22 01:17:32.407 174 11846.00 186.58 52591.78 88888.00 2016-06-22 01:17:32.907 174 11845.97 186.58 52591.80 88888.00 2016-06-22 01:17:33.407 174 11845.98 186.58 52591.80 88888.00 2016-06-22 01:17:33.907 174 11846.02 186.58 52591.79 88888.00 2016-06-22 01:17:34.407 174 11846.03 186.59 52591.75 88888.00 2016-06-22 01:17:34.907 174 11845.99 186.61 52591.78 88888.00 2016-06-22 01:17:35.407 174 11845.98 186.61 52591.79 88888.00 2016-06-22 01:17:35.907 174 11845.96 186.64 52591.81 88888.00 2016-06-22 01:17:36.407 174 11845.98 186.67 52591.77 88888.00 2016-06-22 01:17:36.907 174 11846.03 186.68 52591.74 88888.00 2016-06-22 01:17:37.407 174 11846.06 186.67 52591.78 88888.00 2016-06-22 01:17:37.907 174 11846.05 186.67 52591.75 88888.00 2016-06-22 01:17:38.407 174 11846.07 186.68 52591.75 88888.00 2016-06-22 01:17:38.907 174 11846.08 186.67 52591.73 88888.00 2016-06-22 01:17:39.407 174 11846.07 186.66 52591.74 88888.00 2016-06-22 01:17:39.907 174 11846.11 186.66 52591.79 88888.00 2016-06-22 01:17:40.407 174 11846.06 186.65 52591.81 88888.00 2016-06-22 01:17:40.907 174 11846.00 186.70 52591.82 88888.00 2016-06-22 01:17:41.407 174 11846.04 186.73 52591.83 88888.00 2016-06-22 01:17:41.907 174 11846.07 186.71 52591.81 88888.00 2016-06-22 01:17:42.407 174 11846.08 186.73 52591.75 88888.00 2016-06-22 01:17:42.907 174 11846.07 186.74 52591.75 88888.00 2016-06-22 01:17:43.407 174 11846.11 186.71 52591.79 88888.00 2016-06-22 01:17:43.907 174 11846.11 186.75 52591.81 88888.00 2016-06-22 01:17:44.407 174 11846.12 186.74 52591.78 88888.00 2016-06-22 01:17:44.907 174 11846.08 186.74 52591.80 88888.00 2016-06-22 01:17:45.407 174 11846.09 186.73 52591.83 88888.00 2016-06-22 01:17:45.907 174 11846.09 186.73 52591.81 88888.00 2016-06-22 01:17:46.407 174 11846.07 186.73 52591.77 88888.00 2016-06-22 01:17:46.907 174 11846.08 186.70 52591.73 88888.00 2016-06-22 01:17:47.407 174 11846.13 186.65 52591.77 88888.00 2016-06-22 01:17:47.907 174 11846.09 186.67 52591.75 88888.00 2016-06-22 01:17:48.407 174 11846.05 186.73 52591.77 88888.00 2016-06-22 01:17:48.907 174 11846.06 186.73 52591.80 88888.00 2016-06-22 01:17:49.407 174 11846.14 186.73 52591.79 88888.00 2016-06-22 01:17:49.907 174 11846.17 186.73 52591.79 88888.00 2016-06-22 01:17:50.407 174 11846.19 186.73 52591.80 88888.00 2016-06-22 01:17:50.907 174 11846.15 186.73 52591.82 88888.00 2016-06-22 01:17:51.407 174 11846.17 186.74 52591.81 88888.00 2016-06-22 01:17:51.907 174 11846.14 186.75 52591.79 88888.00 2016-06-22 01:17:52.407 174 11846.12 186.76 52591.79 88888.00 2016-06-22 01:17:52.907 174 11846.11 186.74 52591.79 88888.00 2016-06-22 01:17:53.407 174 11846.12 186.78 52591.80 88888.00 2016-06-22 01:17:53.907 174 11846.15 186.85 52591.78 88888.00 2016-06-22 01:17:54.407 174 11846.13 186.89 52591.81 88888.00 2016-06-22 01:17:54.907 174 11846.15 186.83 52591.83 88888.00 2016-06-22 01:17:55.407 174 11846.16 186.79 52591.88 88888.00 2016-06-22 01:17:55.907 174 11846.16 186.86 52591.88 88888.00 2016-06-22 01:17:56.407 174 11846.16 186.89 52591.88 88888.00 2016-06-22 01:17:56.907 174 11846.16 186.90 52591.90 88888.00 2016-06-22 01:17:57.407 174 11846.14 186.93 52591.87 88888.00 2016-06-22 01:17:57.907 174 11846.14 186.90 52591.84 88888.00 2016-06-22 01:17:58.407 174 11846.14 186.90 52591.83 88888.00 2016-06-22 01:17:58.907 174 11846.17 186.86 52591.88 88888.00 2016-06-22 01:17:59.407 174 11846.17 186.87 52591.87 88888.00 2016-06-22 01:17:59.907 174 11846.16 186.95 52591.88 88888.00 2016-06-22 01:18:00.407 174 11846.20 186.97 52591.87 88888.00 2016-06-22 01:18:00.907 174 11846.24 186.99 52591.82 88888.00 2016-06-22 01:18:01.407 174 11846.23 187.00 52591.83 88888.00 2016-06-22 01:18:01.907 174 11846.22 186.97 52591.81 88888.00 2016-06-22 01:18:02.407 174 11846.22 186.94 52591.81 88888.00 2016-06-22 01:18:02.907 174 11846.21 186.95 52591.82 88888.00 2016-06-22 01:18:03.407 174 11846.19 186.95 52591.89 88888.00 2016-06-22 01:18:03.907 174 11846.20 186.99 52591.88 88888.00 2016-06-22 01:18:04.407 174 11846.21 186.98 52591.87 88888.00 2016-06-22 01:18:04.907 174 11846.24 186.94 52591.82 88888.00 2016-06-22 01:18:05.407 174 11846.24 186.94 52591.82 88888.00 2016-06-22 01:18:05.907 174 11846.22 186.98 52591.83 88888.00 2016-06-22 01:18:06.407 174 11846.19 186.97 52591.84 88888.00 2016-06-22 01:18:06.907 174 11846.15 186.96 52591.83 88888.00 2016-06-22 01:18:07.407 174 11846.17 186.97 52591.80 88888.00 2016-06-22 01:18:07.907 174 11846.19 187.02 52591.79 88888.00 2016-06-22 01:18:08.407 174 11846.17 187.05 52591.79 88888.00 2016-06-22 01:18:08.907 174 11846.19 187.05 52591.81 88888.00 2016-06-22 01:18:09.407 174 11846.17 187.06 52591.79 88888.00 2016-06-22 01:18:09.907 174 11846.19 187.06 52591.79 88888.00 2016-06-22 01:18:10.407 174 11846.22 187.06 52591.77 88888.00 2016-06-22 01:18:10.907 174 11846.26 187.07 52591.73 88888.00 2016-06-22 01:18:11.407 174 11846.29 187.09 52591.78 88888.00 2016-06-22 01:18:11.907 174 11846.24 187.13 52591.80 88888.00 2016-06-22 01:18:12.407 174 11846.29 187.12 52591.79 88888.00 2016-06-22 01:18:12.907 174 11846.30 187.07 52591.79 88888.00 2016-06-22 01:18:13.407 174 11846.24 187.07 52591.78 88888.00 2016-06-22 01:18:13.907 174 11846.21 187.12 52591.79 88888.00 2016-06-22 01:18:14.408 174 11846.22 187.13 52591.77 88888.00 2016-06-22 01:18:14.908 174 11846.23 187.12 52591.75 88888.00 2016-06-22 01:18:15.408 174 11846.26 187.12 52591.75 88888.00 2016-06-22 01:18:15.908 174 11846.29 187.09 52591.77 88888.00 2016-06-22 01:18:16.408 174 11846.28 187.12 52591.77 88888.00 2016-06-22 01:18:16.908 174 11846.29 187.16 52591.78 88888.00 2016-06-22 01:18:17.408 174 11846.31 187.14 52591.79 88888.00 2016-06-22 01:18:17.908 174 11846.32 187.13 52591.79 88888.00 2016-06-22 01:18:18.408 174 11846.35 187.10 52591.82 88888.00 2016-06-22 01:18:18.908 174 11846.34 187.09 52591.82 88888.00 2016-06-22 01:18:19.408 174 11846.31 187.08 52591.84 88888.00 2016-06-22 01:18:19.908 174 11846.32 187.06 52591.83 88888.00 2016-06-22 01:18:20.408 174 11846.41 187.07 52591.82 88888.00 2016-06-22 01:18:20.908 174 11846.41 187.09 52591.82 88888.00 2016-06-22 01:18:21.408 174 11846.41 187.08 52591.86 88888.00 2016-06-22 01:18:21.908 174 11846.39 187.07 52591.88 88888.00 2016-06-22 01:18:22.408 174 11846.40 187.09 52591.89 88888.00 2016-06-22 01:18:22.908 174 11846.41 187.14 52591.86 88888.00 2016-06-22 01:18:23.408 174 11846.44 187.12 52591.86 88888.00 2016-06-22 01:18:23.908 174 11846.43 187.08 52591.84 88888.00 2016-06-22 01:18:24.408 174 11846.42 187.05 52591.82 88888.00 2016-06-22 01:18:24.908 174 11846.40 187.07 52591.82 88888.00 2016-06-22 01:18:25.408 174 11846.41 187.08 52591.81 88888.00 2016-06-22 01:18:25.908 174 11846.42 187.08 52591.81 88888.00 2016-06-22 01:18:26.408 174 11846.43 187.09 52591.81 88888.00 2016-06-22 01:18:26.908 174 11846.47 187.08 52591.82 88888.00 2016-06-22 01:18:27.408 174 11846.46 187.07 52591.89 88888.00 2016-06-22 01:18:27.908 174 11846.47 187.07 52591.84 88888.00 2016-06-22 01:18:28.408 174 11846.48 187.10 52591.81 88888.00 2016-06-22 01:18:28.908 174 11846.47 187.10 52591.83 88888.00 2016-06-22 01:18:29.408 174 11846.46 187.09 52591.80 88888.00 2016-06-22 01:18:29.908 174 11846.46 187.09 52591.79 88888.00 2016-06-22 01:18:30.408 174 11846.48 187.09 52591.80 88888.00 2016-06-22 01:18:30.908 174 11846.47 187.09 52591.81 88888.00 2016-06-22 01:18:31.408 174 11846.46 187.12 52591.83 88888.00 2016-06-22 01:18:31.908 174 11846.44 187.12 52591.82 88888.00 2016-06-22 01:18:32.408 174 11846.46 187.10 52591.80 88888.00 2016-06-22 01:18:32.908 174 11846.46 187.08 52591.79 88888.00 2016-06-22 01:18:33.408 174 11846.43 187.08 52591.80 88888.00 2016-06-22 01:18:33.908 174 11846.43 187.06 52591.78 88888.00 2016-06-22 01:18:34.408 174 11846.43 187.06 52591.77 88888.00 2016-06-22 01:18:34.908 174 11846.46 187.12 52591.79 88888.00 2016-06-22 01:18:35.408 174 11846.47 187.13 52591.83 88888.00 2016-06-22 01:18:35.908 174 11846.47 187.08 52591.81 88888.00 2016-06-22 01:18:36.408 174 11846.47 187.08 52591.82 88888.00 2016-06-22 01:18:36.908 174 11846.44 187.13 52591.80 88888.00 2016-06-22 01:18:37.408 174 11846.47 187.15 52591.82 88888.00 2016-06-22 01:18:37.908 174 11846.46 187.08 52591.86 88888.00 2016-06-22 01:18:38.408 174 11846.42 187.06 52591.77 88888.00 2016-06-22 01:18:38.908 174 11846.42 187.13 52591.79 88888.00 2016-06-22 01:18:39.408 174 11846.44 187.13 52591.79 88888.00 2016-06-22 01:18:39.908 174 11846.47 187.13 52591.82 88888.00 2016-06-22 01:18:40.408 174 11846.49 187.10 52591.88 88888.00 2016-06-22 01:18:40.908 174 11846.48 187.08 52591.83 88888.00 2016-06-22 01:18:41.408 174 11846.50 187.10 52591.86 88888.00 2016-06-22 01:18:41.908 174 11846.52 187.08 52591.84 88888.00 2016-06-22 01:18:42.408 174 11846.50 187.03 52591.83 88888.00 2016-06-22 01:18:42.908 174 11846.51 187.04 52591.86 88888.00 2016-06-22 01:18:43.408 174 11846.52 187.06 52591.86 88888.00 2016-06-22 01:18:43.908 174 11846.50 187.10 52591.86 88888.00 2016-06-22 01:18:44.408 174 11846.49 187.06 52591.84 88888.00 2016-06-22 01:18:44.908 174 11846.49 187.06 52591.84 88888.00 2016-06-22 01:18:45.408 174 11846.51 187.06 52591.86 88888.00 2016-06-22 01:18:45.908 174 11846.57 187.08 52591.87 88888.00 2016-06-22 01:18:46.408 174 11846.55 187.07 52591.89 88888.00 2016-06-22 01:18:46.908 174 11846.52 187.07 52591.90 88888.00 2016-06-22 01:18:47.408 174 11846.53 187.08 52591.90 88888.00 2016-06-22 01:18:47.908 174 11846.50 187.07 52591.88 88888.00 2016-06-22 01:18:48.408 174 11846.50 187.05 52591.89 88888.00 2016-06-22 01:18:48.908 174 11846.50 187.05 52591.86 88888.00 2016-06-22 01:18:49.408 174 11846.51 187.05 52591.83 88888.00 2016-06-22 01:18:49.908 174 11846.52 187.05 52591.86 88888.00 2016-06-22 01:18:50.408 174 11846.48 187.04 52591.88 88888.00 2016-06-22 01:18:50.908 174 11846.50 187.07 52591.88 88888.00 2016-06-22 01:18:51.408 174 11846.50 187.06 52591.89 88888.00 2016-06-22 01:18:51.908 174 11846.50 187.07 52591.89 88888.00 2016-06-22 01:18:52.408 174 11846.51 187.06 52591.88 88888.00 2016-06-22 01:18:52.908 174 11846.53 187.03 52591.89 88888.00 2016-06-22 01:18:53.408 174 11846.55 187.03 52591.90 88888.00 2016-06-22 01:18:53.908 174 11846.59 187.08 52591.91 88888.00 2016-06-22 01:18:54.408 174 11846.60 187.10 52591.92 88888.00 2016-06-22 01:18:54.908 174 11846.59 187.13 52591.90 88888.00 2016-06-22 01:18:55.408 174 11846.59 187.17 52591.90 88888.00 2016-06-22 01:18:55.908 174 11846.63 187.15 52591.94 88888.00 2016-06-22 01:18:56.408 174 11846.61 187.16 52591.95 88888.00 2016-06-22 01:18:56.908 174 11846.61 187.16 52591.95 88888.00 2016-06-22 01:18:57.408 174 11846.65 187.08 52591.98 88888.00 2016-06-22 01:18:57.908 174 11846.66 187.08 52591.98 88888.00 2016-06-22 01:18:58.408 174 11846.60 187.09 52591.98 88888.00 2016-06-22 01:18:58.908 174 11846.61 187.15 52591.96 88888.00 2016-06-22 01:18:59.408 174 11846.60 187.14 52591.96 88888.00 2016-06-22 01:18:59.908 174 11846.60 187.14 52592.03 88888.00 2016-06-22 01:19:00.408 174 11846.60 187.14 52591.98 88888.00 2016-06-22 01:19:00.908 174 11846.63 187.13 52591.97 88888.00 2016-06-22 01:19:01.408 174 11846.60 187.14 52591.99 88888.00 2016-06-22 01:19:01.908 174 11846.61 187.14 52591.97 88888.00 2016-06-22 01:19:02.408 174 11846.61 187.10 52591.97 88888.00 2016-06-22 01:19:02.908 174 11846.60 187.10 52591.98 88888.00 2016-06-22 01:19:03.408 174 11846.61 187.14 52591.98 88888.00 2016-06-22 01:19:03.908 174 11846.63 187.14 52592.01 88888.00 2016-06-22 01:19:04.408 174 11846.64 187.17 52592.04 88888.00 2016-06-22 01:19:04.908 174 11846.58 187.22 52592.05 88888.00 2016-06-22 01:19:05.408 174 11846.59 187.21 52592.04 88888.00 2016-06-22 01:19:05.908 174 11846.64 187.21 52592.01 88888.00 2016-06-22 01:19:06.408 174 11846.64 187.21 52591.98 88888.00 2016-06-22 01:19:06.908 174 11846.66 187.21 52591.99 88888.00 2016-06-22 01:19:07.408 174 11846.68 187.22 52592.03 88888.00 2016-06-22 01:19:07.908 174 11846.66 187.14 52591.99 88888.00 2016-06-22 01:19:08.408 174 11846.67 187.16 52592.04 88888.00 2016-06-22 01:19:08.908 174 11846.67 187.19 52592.05 88888.00 2016-06-22 01:19:09.408 174 11846.66 187.21 52592.04 88888.00 2016-06-22 01:19:09.908 174 11846.68 187.18 52592.03 88888.00 2016-06-22 01:19:10.408 174 11846.68 187.18 52592.03 88888.00 2016-06-22 01:19:10.908 174 11846.68 187.24 52592.03 88888.00 2016-06-22 01:19:11.408 174 11846.72 187.24 52592.04 88888.00 2016-06-22 01:19:11.908 174 11846.75 187.19 52592.04 88888.00 2016-06-22 01:19:12.408 174 11846.74 187.16 52592.06 88888.00 2016-06-22 01:19:12.908 174 11846.70 187.17 52592.05 88888.00 2016-06-22 01:19:13.408 174 11846.70 187.17 52591.98 88888.00 2016-06-22 01:19:13.908 174 11846.73 187.16 52592.00 88888.00 2016-06-22 01:19:14.408 174 11846.74 187.15 52592.01 88888.00 2016-06-22 01:19:14.908 174 11846.76 187.16 52592.03 88888.00 2016-06-22 01:19:15.408 174 11846.74 187.16 52592.05 88888.00 2016-06-22 01:19:15.908 174 11846.70 187.16 52592.04 88888.00 2016-06-22 01:19:16.408 174 11846.70 187.15 52592.03 88888.00 2016-06-22 01:19:16.908 174 11846.70 187.17 52592.03 88888.00 2016-06-22 01:19:17.408 174 11846.74 187.16 52592.05 88888.00 2016-06-22 01:19:17.908 174 11846.74 187.19 52592.07 88888.00 2016-06-22 01:19:18.408 174 11846.75 187.19 52592.12 88888.00 2016-06-22 01:19:18.908 174 11846.72 187.16 52592.12 88888.00 2016-06-22 01:19:19.408 174 11846.70 187.16 52592.09 88888.00 2016-06-22 01:19:19.908 174 11846.72 187.16 52592.12 88888.00 2016-06-22 01:19:20.408 174 11846.73 187.18 52592.15 88888.00 2016-06-22 01:19:20.908 174 11846.72 187.18 52592.17 88888.00 2016-06-22 01:19:21.408 174 11846.73 187.13 52592.16 88888.00 2016-06-22 01:19:21.908 174 11846.70 187.15 52592.14 88888.00 2016-06-22 01:19:22.408 174 11846.68 187.18 52592.07 88888.00 2016-06-22 01:19:22.908 174 11846.72 187.19 52592.07 88888.00 2016-06-22 01:19:23.408 174 11846.75 187.17 52592.07 88888.00 2016-06-22 01:19:23.908 174 11846.73 187.14 52592.06 88888.00 2016-06-22 01:19:24.408 174 11846.67 187.14 52592.06 88888.00 2016-06-22 01:19:24.908 174 11846.65 187.15 52592.08 88888.00 2016-06-22 01:19:25.408 174 11846.66 187.22 52592.05 88888.00 2016-06-22 01:19:25.908 174 11846.68 187.25 52592.07 88888.00 2016-06-22 01:19:26.408 174 11846.68 187.24 52592.06 88888.00 2016-06-22 01:19:26.908 174 11846.67 187.22 52592.04 88888.00 2016-06-22 01:19:27.408 174 11846.65 187.25 52592.04 88888.00 2016-06-22 01:19:27.908 174 11846.67 187.24 52592.04 88888.00 2016-06-22 01:19:28.408 174 11846.66 187.25 52592.03 88888.00 2016-06-22 01:19:28.908 174 11846.64 187.26 52592.01 88888.00 2016-06-22 01:19:29.408 174 11846.65 187.26 52592.01 88888.00 2016-06-22 01:19:29.908 174 11846.67 187.24 52592.01 88888.00 2016-06-22 01:19:30.408 174 11846.68 187.24 52592.06 88888.00 2016-06-22 01:19:30.908 174 11846.66 187.25 52592.07 88888.00 2016-06-22 01:19:31.408 174 11846.66 187.22 52592.07 88888.00 2016-06-22 01:19:31.908 174 11846.66 187.22 52592.05 88888.00 2016-06-22 01:19:32.408 174 11846.69 187.24 52592.06 88888.00 2016-06-22 01:19:32.908 174 11846.72 187.27 52592.04 88888.00 2016-06-22 01:19:33.408 174 11846.73 187.25 52592.00 88888.00 2016-06-22 01:19:33.908 174 11846.69 187.25 52592.00 88888.00 2016-06-22 01:19:34.408 174 11846.69 187.21 52592.00 88888.00 2016-06-22 01:19:34.908 174 11846.68 187.21 52592.04 88888.00 2016-06-22 01:19:35.408 174 11846.72 187.22 52592.01 88888.00 2016-06-22 01:19:35.908 174 11846.69 187.19 52591.98 88888.00 2016-06-22 01:19:36.408 174 11846.70 187.21 52591.97 88888.00 2016-06-22 01:19:36.908 174 11846.68 187.19 52591.99 88888.00 2016-06-22 01:19:37.408 174 11846.64 187.21 52592.06 88888.00 2016-06-22 01:19:37.908 174 11846.65 187.22 52592.10 88888.00 2016-06-22 01:19:38.408 174 11846.59 187.22 52592.07 88888.00 2016-06-22 01:19:38.908 174 11846.59 187.22 52592.07 88888.00 2016-06-22 01:19:39.408 174 11846.60 187.21 52592.07 88888.00 2016-06-22 01:19:39.908 174 11846.59 187.19 52592.07 88888.00 2016-06-22 01:19:40.408 174 11846.64 187.18 52592.04 88888.00 2016-06-22 01:19:40.908 174 11846.64 187.21 52592.00 88888.00 2016-06-22 01:19:41.408 174 11846.60 187.18 52592.00 88888.00 2016-06-22 01:19:41.908 174 11846.61 187.17 52592.01 88888.00 2016-06-22 01:19:42.408 174 11846.61 187.16 52591.99 88888.00 2016-06-22 01:19:42.908 174 11846.60 187.18 52592.04 88888.00 2016-06-22 01:19:43.408 174 11846.63 187.19 52592.00 88888.00 2016-06-22 01:19:43.908 174 11846.66 187.18 52591.99 88888.00 2016-06-22 01:19:44.408 174 11846.61 187.18 52592.00 88888.00 2016-06-22 01:19:44.908 174 11846.64 187.19 52592.03 88888.00 2016-06-22 01:19:45.408 174 11846.65 187.18 52592.01 88888.00 2016-06-22 01:19:45.908 174 11846.58 187.17 52591.99 88888.00 2016-06-22 01:19:46.408 174 11846.56 187.17 52591.95 88888.00 2016-06-22 01:19:46.908 174 11846.57 187.17 52591.97 88888.00 2016-06-22 01:19:47.408 174 11846.58 187.17 52591.98 88888.00 2016-06-22 01:19:47.908 174 11846.61 187.18 52592.00 88888.00 2016-06-22 01:19:48.408 174 11846.61 187.16 52592.04 88888.00 2016-06-22 01:19:48.908 174 11846.63 187.16 52591.99 88888.00 2016-06-22 01:19:49.408 174 11846.63 187.17 52591.98 88888.00 2016-06-22 01:19:49.908 174 11846.63 187.16 52591.99 88888.00 2016-06-22 01:19:50.408 174 11846.65 187.17 52591.97 88888.00 2016-06-22 01:19:50.908 174 11846.68 187.17 52592.00 88888.00 2016-06-22 01:19:51.408 174 11846.74 187.17 52592.01 88888.00 2016-06-22 01:19:51.908 174 11846.74 187.15 52591.99 88888.00 2016-06-22 01:19:52.408 174 11846.70 187.16 52591.99 88888.00 2016-06-22 01:19:52.908 174 11846.67 187.17 52591.98 88888.00 2016-06-22 01:19:53.408 174 11846.63 187.15 52592.01 88888.00 2016-06-22 01:19:53.908 174 11846.60 187.12 52592.03 88888.00 2016-06-22 01:19:54.408 174 11846.60 187.13 52592.00 88888.00 2016-06-22 01:19:54.908 174 11846.63 187.16 52592.00 88888.00 2016-06-22 01:19:55.408 174 11846.67 187.15 52592.04 88888.00 2016-06-22 01:19:55.908 174 11846.73 187.15 52592.04 88888.00 2016-06-22 01:19:56.408 174 11846.77 187.15 52592.03 88888.00 2016-06-22 01:19:56.908 174 11846.76 187.16 52592.05 88888.00 2016-06-22 01:19:57.408 174 11846.76 187.16 52592.07 88888.00 2016-06-22 01:19:57.908 174 11846.76 187.16 52592.07 88888.00 2016-06-22 01:19:58.408 174 11846.79 187.16 52592.06 88888.00 2016-06-22 01:19:58.908 174 11846.77 187.17 52592.07 88888.00 2016-06-22 01:19:59.408 174 11846.74 187.14 52592.06 88888.00 2016-06-22 01:19:59.908 174 11846.72 187.14 52592.05 88888.00 2016-06-22 01:20:00.408 174 11846.70 187.17 52592.01 88888.00 2016-06-22 01:20:00.908 174 11846.72 187.21 52592.03 88888.00 2016-06-22 01:20:01.408 174 11846.70 187.18 52592.04 88888.00 2016-06-22 01:20:01.908 174 11846.68 187.19 52592.04 88888.00 2016-06-22 01:20:02.408 174 11846.70 187.17 52592.05 88888.00 2016-06-22 01:20:02.908 174 11846.73 187.16 52592.03 88888.00 2016-06-22 01:20:03.408 174 11846.76 187.13 52592.04 88888.00 2016-06-22 01:20:03.908 174 11846.79 187.14 52592.05 88888.00 2016-06-22 01:20:04.408 174 11846.76 187.14 52592.05 88888.00 2016-06-22 01:20:04.908 174 11846.70 187.12 52592.06 88888.00 2016-06-22 01:20:05.408 174 11846.70 187.07 52592.06 88888.00 2016-06-22 01:20:05.908 174 11846.70 187.04 52592.01 88888.00 2016-06-22 01:20:06.408 174 11846.73 187.07 52591.99 88888.00 2016-06-22 01:20:06.908 174 11846.75 187.08 52591.99 88888.00 2016-06-22 01:20:07.408 174 11846.74 187.08 52591.99 88888.00 2016-06-22 01:20:07.908 174 11846.72 187.08 52591.99 88888.00 2016-06-22 01:20:08.408 174 11846.72 187.07 52591.98 88888.00 2016-06-22 01:20:08.908 174 11846.76 187.07 52591.96 88888.00 2016-06-22 01:20:09.408 174 11846.74 187.10 52591.99 88888.00 2016-06-22 01:20:09.908 174 11846.73 187.14 52591.99 88888.00 2016-06-22 01:20:10.408 174 11846.72 187.15 52591.99 88888.00 2016-06-22 01:20:10.908 174 11846.75 187.14 52592.06 88888.00 2016-06-22 01:20:11.408 174 11846.76 187.15 52592.07 88888.00 2016-06-22 01:20:11.908 174 11846.74 187.12 52592.07 88888.00 2016-06-22 01:20:12.408 174 11846.73 187.09 52592.05 88888.00 2016-06-22 01:20:12.908 174 11846.75 187.09 52592.00 88888.00 2016-06-22 01:20:13.408 174 11846.76 187.09 52591.99 88888.00 2016-06-22 01:20:13.908 174 11846.77 187.09 52591.98 88888.00 2016-06-22 01:20:14.408 174 11846.76 187.10 52592.03 88888.00 2016-06-22 01:20:14.908 174 11846.75 187.10 52592.03 88888.00 2016-06-22 01:20:15.408 174 11846.74 187.10 52592.01 88888.00 2016-06-22 01:20:15.908 174 11846.70 187.08 52591.98 88888.00 2016-06-22 01:20:16.408 174 11846.70 187.13 52591.96 88888.00 2016-06-22 01:20:16.908 174 11846.69 187.15 52591.98 88888.00 2016-06-22 01:20:17.408 174 11846.67 187.13 52591.99 88888.00 2016-06-22 01:20:17.908 174 11846.68 187.13 52591.99 88888.00 2016-06-22 01:20:18.408 174 11846.67 187.12 52591.98 88888.00 2016-06-22 01:20:18.908 174 11846.70 187.16 52591.95 88888.00 2016-06-22 01:20:19.408 174 11846.69 187.17 52591.95 88888.00 2016-06-22 01:20:19.908 174 11846.70 187.13 52591.95 88888.00 2016-06-22 01:20:20.408 174 11846.69 187.08 52591.96 88888.00 2016-06-22 01:20:20.908 174 11846.68 187.13 52591.96 88888.00 2016-06-22 01:20:21.408 174 11846.70 187.10 52591.96 88888.00 2016-06-22 01:20:21.908 174 11846.70 187.08 52591.94 88888.00 2016-06-22 01:20:22.408 174 11846.70 187.10 52591.96 88888.00 2016-06-22 01:20:22.908 174 11846.70 187.14 52591.96 88888.00 2016-06-22 01:20:23.408 174 11846.70 187.09 52591.95 88888.00 2016-06-22 01:20:23.908 174 11846.68 187.06 52591.96 88888.00 2016-06-22 01:20:24.408 174 11846.69 187.06 52591.95 88888.00 2016-06-22 01:20:24.908 174 11846.72 187.07 52591.95 88888.00 2016-06-22 01:20:25.408 174 11846.70 187.06 52591.95 88888.00 2016-06-22 01:20:25.908 174 11846.73 187.07 52591.96 88888.00 2016-06-22 01:20:26.408 174 11846.77 187.06 52591.95 88888.00 2016-06-22 01:20:26.908 174 11846.77 187.07 52591.94 88888.00 2016-06-22 01:20:27.408 174 11846.76 187.06 52591.99 88888.00 2016-06-22 01:20:27.908 174 11846.76 187.07 52592.03 88888.00 2016-06-22 01:20:28.408 174 11846.76 187.06 52592.04 88888.00 2016-06-22 01:20:28.908 174 11846.72 187.07 52592.03 88888.00 2016-06-22 01:20:29.408 174 11846.69 187.14 52592.03 88888.00 2016-06-22 01:20:29.908 174 11846.74 187.17 52592.03 88888.00 2016-06-22 01:20:30.408 174 11846.76 187.15 52592.01 88888.00 2016-06-22 01:20:30.908 174 11846.74 187.12 52591.99 88888.00 2016-06-22 01:20:31.408 174 11846.73 187.10 52591.99 88888.00 2016-06-22 01:20:31.908 174 11846.74 187.10 52591.98 88888.00 2016-06-22 01:20:32.408 174 11846.68 187.10 52591.98 88888.00 2016-06-22 01:20:32.908 174 11846.69 187.14 52591.97 88888.00 2016-06-22 01:20:33.408 174 11846.68 187.16 52591.97 88888.00 2016-06-22 01:20:33.908 174 11846.65 187.18 52591.97 88888.00 2016-06-22 01:20:34.408 174 11846.66 187.15 52591.98 88888.00 2016-06-22 01:20:34.908 174 11846.64 187.14 52591.97 88888.00 2016-06-22 01:20:35.408 174 11846.61 187.14 52591.97 88888.00 2016-06-22 01:20:35.908 174 11846.57 187.13 52591.96 88888.00 2016-06-22 01:20:36.408 174 11846.55 187.12 52591.94 88888.00 2016-06-22 01:20:36.908 174 11846.57 187.15 52591.96 88888.00 2016-06-22 01:20:37.408 174 11846.58 187.21 52591.99 88888.00 2016-06-22 01:20:37.908 174 11846.63 187.17 52591.97 88888.00 2016-06-22 01:20:38.408 174 11846.64 187.15 52591.97 88888.00 2016-06-22 01:20:38.908 174 11846.63 187.16 52592.01 88888.00 2016-06-22 01:20:39.408 174 11846.63 187.15 52592.00 88888.00 2016-06-22 01:20:39.908 174 11846.65 187.12 52591.97 88888.00 2016-06-22 01:20:40.408 174 11846.66 187.18 52591.98 88888.00 2016-06-22 01:20:40.908 174 11846.68 187.21 52592.01 88888.00 2016-06-22 01:20:41.408 174 11846.67 187.17 52592.00 88888.00 2016-06-22 01:20:41.908 174 11846.65 187.21 52592.03 88888.00 2016-06-22 01:20:42.408 174 11846.63 187.19 52592.04 88888.00 2016-06-22 01:20:42.908 174 11846.64 187.16 52592.03 88888.00 2016-06-22 01:20:43.408 174 11846.63 187.16 52591.99 88888.00 2016-06-22 01:20:43.908 174 11846.61 187.18 52591.98 88888.00 2016-06-22 01:20:44.408 174 11846.61 187.17 52591.98 88888.00 2016-06-22 01:20:44.908 174 11846.61 187.12 52591.96 88888.00 2016-06-22 01:20:45.408 174 11846.59 187.10 52591.96 88888.00 2016-06-22 01:20:45.908 174 11846.63 187.13 52591.98 88888.00 2016-06-22 01:20:46.408 174 11846.63 187.13 52592.01 88888.00 2016-06-22 01:20:46.908 174 11846.60 187.12 52592.00 88888.00 2016-06-22 01:20:47.408 174 11846.61 187.12 52592.03 88888.00 2016-06-22 01:20:47.908 174 11846.61 187.08 52592.06 88888.00 2016-06-22 01:20:48.408 174 11846.57 187.08 52592.10 88888.00 2016-06-22 01:20:48.908 174 11846.56 187.08 52592.09 88888.00 2016-06-22 01:20:49.408 174 11846.58 187.09 52592.10 88888.00 2016-06-22 01:20:49.908 174 11846.59 187.10 52592.07 88888.00 2016-06-22 01:20:50.408 174 11846.58 187.09 52592.04 88888.00 2016-06-22 01:20:50.908 174 11846.59 187.07 52592.03 88888.00 2016-06-22 01:20:51.408 174 11846.59 187.05 52591.99 88888.00 2016-06-22 01:20:51.908 174 11846.58 187.04 52592.01 88888.00 2016-06-22 01:20:52.408 174 11846.56 187.02 52591.99 88888.00 2016-06-22 01:20:52.908 174 11846.58 187.03 52592.01 88888.00 2016-06-22 01:20:53.408 174 11846.56 187.05 52592.01 88888.00 2016-06-22 01:20:53.908 174 11846.57 187.05 52592.03 88888.00 2016-06-22 01:20:54.408 174 11846.55 187.06 52592.01 88888.00 2016-06-22 01:20:54.908 174 11846.52 187.07 52592.01 88888.00 2016-06-22 01:20:55.408 174 11846.55 187.07 52592.03 88888.00 2016-06-22 01:20:55.908 174 11846.52 187.08 52592.01 88888.00 2016-06-22 01:20:56.408 174 11846.57 187.05 52591.99 88888.00 2016-06-22 01:20:56.908 174 11846.60 187.02 52591.99 88888.00 2016-06-22 01:20:57.408 174 11846.56 186.99 52592.03 88888.00 2016-06-22 01:20:57.908 174 11846.59 186.98 52592.03 88888.00 2016-06-22 01:20:58.408 174 11846.56 186.96 52592.05 88888.00 2016-06-22 01:20:58.908 174 11846.51 186.96 52592.03 88888.00 2016-06-22 01:20:59.408 174 11846.49 186.95 52592.00 88888.00 2016-06-22 01:20:59.908 174 11846.49 186.92 52592.00 88888.00 2016-06-22 01:21:00.408 174 11846.52 186.90 52591.99 88888.00 2016-06-22 01:21:00.908 174 11846.51 186.93 52591.99 88888.00 2016-06-22 01:21:01.408 174 11846.49 186.93 52591.98 88888.00 2016-06-22 01:21:01.908 174 11846.44 186.92 52591.98 88888.00 2016-06-22 01:21:02.408 174 11846.42 186.92 52591.99 88888.00 2016-06-22 01:21:02.908 174 11846.48 186.93 52592.05 88888.00 2016-06-22 01:21:03.408 174 11846.48 186.90 52592.04 88888.00 2016-06-22 01:21:03.908 174 11846.46 186.93 52592.00 88888.00 2016-06-22 01:21:04.409 174 11846.44 186.92 52591.98 88888.00 2016-06-22 01:21:04.909 174 11846.42 186.90 52591.98 88888.00 2016-06-22 01:21:05.409 174 11846.41 186.88 52591.99 88888.00 2016-06-22 01:21:05.909 174 11846.42 186.86 52592.01 88888.00 2016-06-22 01:21:06.409 174 11846.41 186.86 52592.03 88888.00 2016-06-22 01:21:06.909 174 11846.41 186.84 52591.97 88888.00 2016-06-22 01:21:07.409 174 11846.40 186.80 52591.98 88888.00 2016-06-22 01:21:07.909 174 11846.39 186.83 52591.99 88888.00 2016-06-22 01:21:08.409 174 11846.41 186.83 52592.03 88888.00 2016-06-22 01:21:08.909 174 11846.40 186.85 52592.05 88888.00 2016-06-22 01:21:09.409 174 11846.41 186.83 52592.03 88888.00 2016-06-22 01:21:09.909 174 11846.42 186.81 52592.00 88888.00 2016-06-22 01:21:10.409 174 11846.49 186.81 52592.03 88888.00 2016-06-22 01:21:10.909 174 11846.51 186.81 52592.03 88888.00 2016-06-22 01:21:11.409 174 11846.48 186.81 52591.99 88888.00 2016-06-22 01:21:11.909 174 11846.44 186.80 52592.05 88888.00 2016-06-22 01:21:12.409 174 11846.48 186.78 52592.08 88888.00 2016-06-22 01:21:12.909 174 11846.49 186.78 52592.05 88888.00 2016-06-22 01:21:13.409 174 11846.49 186.75 52592.01 88888.00 2016-06-22 01:21:13.909 174 11846.49 186.79 52591.99 88888.00 2016-06-22 01:21:14.409 174 11846.49 186.81 52591.97 88888.00 2016-06-22 01:21:14.909 174 11846.46 186.84 52591.97 88888.00 2016-06-22 01:21:15.409 174 11846.46 186.81 52591.99 88888.00 2016-06-22 01:21:15.909 174 11846.47 186.75 52591.95 88888.00 2016-06-22 01:21:16.409 174 11846.52 186.75 52591.92 88888.00 2016-06-22 01:21:16.909 174 11846.50 186.77 52591.96 88888.00 2016-06-22 01:21:17.409 174 11846.47 186.77 52591.97 88888.00 2016-06-22 01:21:17.909 174 11846.49 186.78 52591.95 88888.00 2016-06-22 01:21:18.409 174 11846.48 186.80 52591.97 88888.00 2016-06-22 01:21:18.909 174 11846.47 186.81 52592.01 88888.00 2016-06-22 01:21:19.409 174 11846.50 186.77 52592.05 88888.00 2016-06-22 01:21:19.909 174 11846.52 186.74 52591.98 88888.00 2016-06-22 01:21:20.409 174 11846.52 186.74 52591.98 88888.00 2016-06-22 01:21:20.909 174 11846.49 186.71 52592.04 88888.00 2016-06-22 01:21:21.409 174 11846.49 186.74 52592.09 88888.00 2016-06-22 01:21:21.909 174 11846.51 186.71 52592.08 88888.00 2016-06-22 01:21:22.409 174 11846.50 186.66 52592.01 88888.00 2016-06-22 01:21:22.909 174 11846.48 186.66 52591.99 88888.00 2016-06-22 01:21:23.409 174 11846.50 186.68 52591.98 88888.00 2016-06-22 01:21:23.909 174 11846.49 186.68 52591.98 88888.00 2016-06-22 01:21:24.409 174 11846.53 186.64 52591.94 88888.00 2016-06-22 01:21:24.909 174 11846.51 186.61 52591.91 88888.00 2016-06-22 01:21:25.409 174 11846.50 186.58 52591.91 88888.00 2016-06-22 01:21:25.909 174 11846.48 186.58 52591.92 88888.00 2016-06-22 01:21:26.409 174 11846.48 186.55 52591.92 88888.00 2016-06-22 01:21:26.909 174 11846.48 186.54 52591.97 88888.00 2016-06-22 01:21:27.409 174 11846.55 186.56 52591.96 88888.00 2016-06-22 01:21:27.909 174 11846.57 186.60 52591.96 88888.00 2016-06-22 01:21:28.409 174 11846.53 186.59 52591.96 88888.00 2016-06-22 01:21:28.909 174 11846.51 186.61 52591.96 88888.00 2016-06-22 01:21:29.409 174 11846.51 186.59 52591.98 88888.00 2016-06-22 01:21:29.909 174 11846.46 186.55 52591.97 88888.00 2016-06-22 01:21:30.409 174 11846.44 186.54 52591.92 88888.00 2016-06-22 01:21:30.909 174 11846.47 186.55 52591.90 88888.00 2016-06-22 01:21:31.409 174 11846.46 186.54 52591.90 88888.00 2016-06-22 01:21:31.909 174 11846.42 186.54 52591.92 88888.00 2016-06-22 01:21:32.409 174 11846.44 186.54 52591.95 88888.00 2016-06-22 01:21:32.909 174 11846.46 186.49 52592.00 88888.00 2016-06-22 01:21:33.409 174 11846.47 186.48 52591.98 88888.00 2016-06-22 01:21:33.909 174 11846.48 186.48 52591.95 88888.00 2016-06-22 01:21:34.409 174 11846.50 186.49 52591.91 88888.00 2016-06-22 01:21:34.909 174 11846.51 186.48 52591.88 88888.00 2016-06-22 01:21:35.409 174 11846.47 186.49 52591.87 88888.00 2016-06-22 01:21:35.909 174 11846.41 186.50 52591.86 88888.00 2016-06-22 01:21:36.409 174 11846.43 186.44 52591.87 88888.00 2016-06-22 01:21:36.909 174 11846.48 186.37 52591.86 88888.00 2016-06-22 01:21:37.409 174 11846.46 186.37 52591.87 88888.00 2016-06-22 01:21:37.909 174 11846.43 186.35 52591.83 88888.00 2016-06-22 01:21:38.409 174 11846.46 186.34 52591.84 88888.00 2016-06-22 01:21:38.909 174 11846.49 186.31 52591.88 88888.00 2016-06-22 01:21:39.409 174 11846.50 186.29 52591.87 88888.00 2016-06-22 01:21:39.909 174 11846.51 186.32 52591.84 88888.00 2016-06-22 01:21:40.409 174 11846.44 186.37 52591.87 88888.00 2016-06-22 01:21:40.909 174 11846.48 186.37 52591.87 88888.00 2016-06-22 01:21:41.409 174 11846.46 186.38 52591.86 88888.00 2016-06-22 01:21:41.909 174 11846.46 186.41 52591.83 88888.00 2016-06-22 01:21:42.409 174 11846.46 186.42 52591.82 88888.00 2016-06-22 01:21:42.909 174 11846.50 186.37 52591.82 88888.00 2016-06-22 01:21:43.409 174 11846.49 186.32 52591.81 88888.00 2016-06-22 01:21:43.909 174 11846.51 186.31 52591.83 88888.00 2016-06-22 01:21:44.409 174 11846.52 186.30 52591.84 88888.00 2016-06-22 01:21:44.909 174 11846.52 186.28 52591.83 88888.00 2016-06-22 01:21:45.409 174 11846.53 186.29 52591.80 88888.00 2016-06-22 01:21:45.909 174 11846.56 186.29 52591.80 88888.00 2016-06-22 01:21:46.409 174 11846.55 186.28 52591.79 88888.00 2016-06-22 01:21:46.909 174 11846.57 186.29 52591.83 88888.00 2016-06-22 01:21:47.409 174 11846.58 186.29 52591.84 88888.00 2016-06-22 01:21:47.909 174 11846.59 186.25 52591.84 88888.00 2016-06-22 01:21:48.409 174 11846.57 186.25 52591.84 88888.00 2016-06-22 01:21:48.909 174 11846.50 186.26 52591.87 88888.00 2016-06-22 01:21:49.409 174 11846.52 186.21 52591.89 88888.00 2016-06-22 01:21:49.909 174 11846.52 186.22 52591.86 88888.00 2016-06-22 01:21:50.409 174 11846.51 186.22 52591.81 88888.00 2016-06-22 01:21:50.909 174 11846.50 186.26 52591.83 88888.00 2016-06-22 01:21:51.409 174 11846.51 186.25 52591.81 88888.00 2016-06-22 01:21:51.909 174 11846.52 186.24 52591.82 88888.00 2016-06-22 01:21:52.409 174 11846.55 186.25 52591.82 88888.00 2016-06-22 01:21:52.909 174 11846.56 186.22 52591.84 88888.00 2016-06-22 01:21:53.409 174 11846.53 186.22 52591.86 88888.00 2016-06-22 01:21:53.909 174 11846.55 186.21 52591.88 88888.00 2016-06-22 01:21:54.409 174 11846.55 186.19 52591.84 88888.00 2016-06-22 01:21:54.909 174 11846.57 186.24 52591.84 88888.00 2016-06-22 01:21:55.409 174 11846.58 186.25 52591.82 88888.00 2016-06-22 01:21:55.909 174 11846.56 186.18 52591.79 88888.00 2016-06-22 01:21:56.409 174 11846.58 186.15 52591.78 88888.00 2016-06-22 01:21:56.909 174 11846.59 186.13 52591.77 88888.00 2016-06-22 01:21:57.409 174 11846.57 186.12 52591.77 88888.00 2016-06-22 01:21:57.909 174 11846.56 186.08 52591.78 88888.00 2016-06-22 01:21:58.409 174 11846.53 186.15 52591.79 88888.00 2016-06-22 01:21:58.909 174 11846.56 186.15 52591.81 88888.00 2016-06-22 01:21:59.409 174 11846.58 186.12 52591.87 88888.00 2016-06-22 01:21:59.909 174 11846.55 186.10 52591.84 88888.00 2016-06-22 01:22:00.409 174 11846.55 186.11 52591.83 88888.00 2016-06-22 01:22:00.909 174 11846.56 186.08 52591.87 88888.00 2016-06-22 01:22:01.409 174 11846.52 186.07 52591.89 88888.00 2016-06-22 01:22:01.909 174 11846.55 186.02 52591.89 88888.00 2016-06-22 01:22:02.409 174 11846.57 186.07 52591.89 88888.00 2016-06-22 01:22:02.909 174 11846.55 186.09 52591.87 88888.00 2016-06-22 01:22:03.409 174 11846.59 186.11 52591.87 88888.00 2016-06-22 01:22:03.909 174 11846.65 186.07 52591.88 88888.00 2016-06-22 01:22:04.409 174 11846.59 186.07 52591.87 88888.00 2016-06-22 01:22:04.909 174 11846.59 186.08 52591.90 88888.00 2016-06-22 01:22:05.409 174 11846.59 186.08 52591.88 88888.00 2016-06-22 01:22:05.909 174 11846.60 186.05 52591.88 88888.00 2016-06-22 01:22:06.409 174 11846.58 186.03 52591.83 88888.00 2016-06-22 01:22:06.909 174 11846.57 186.06 52591.83 88888.00 2016-06-22 01:22:07.409 174 11846.58 186.03 52591.87 88888.00 2016-06-22 01:22:07.909 174 11846.57 186.01 52591.87 88888.00 2016-06-22 01:22:08.409 174 11846.57 186.02 52591.83 88888.00 2016-06-22 01:22:08.909 174 11846.57 186.03 52591.83 88888.00 2016-06-22 01:22:09.409 174 11846.56 186.03 52591.83 88888.00 2016-06-22 01:22:09.909 174 11846.56 186.01 52591.82 88888.00 2016-06-22 01:22:10.409 174 11846.57 186.00 52591.80 88888.00 2016-06-22 01:22:10.909 174 11846.57 186.00 52591.79 88888.00 2016-06-22 01:22:11.409 174 11846.60 186.00 52591.77 88888.00 2016-06-22 01:22:11.909 174 11846.59 185.99 52591.74 88888.00 2016-06-22 01:22:12.409 174 11846.57 185.96 52591.73 88888.00 2016-06-22 01:22:12.909 174 11846.56 185.93 52591.73 88888.00 2016-06-22 01:22:13.409 174 11846.58 185.88 52591.72 88888.00 2016-06-22 01:22:13.909 174 11846.59 185.91 52591.72 88888.00 2016-06-22 01:22:14.409 174 11846.59 185.90 52591.78 88888.00 2016-06-22 01:22:14.909 174 11846.55 185.91 52591.79 88888.00 2016-06-22 01:22:15.409 174 11846.51 185.91 52591.78 88888.00 2016-06-22 01:22:15.909 174 11846.57 185.90 52591.80 88888.00 2016-06-22 01:22:16.409 174 11846.55 185.89 52591.79 88888.00 2016-06-22 01:22:16.909 174 11846.52 185.89 52591.73 88888.00 2016-06-22 01:22:17.409 174 11846.47 185.89 52591.74 88888.00 2016-06-22 01:22:17.909 174 11846.48 185.90 52591.73 88888.00 2016-06-22 01:22:18.409 174 11846.49 185.87 52591.73 88888.00 2016-06-22 01:22:18.909 174 11846.50 185.84 52591.78 88888.00 2016-06-22 01:22:19.409 174 11846.51 185.84 52591.77 88888.00 2016-06-22 01:22:19.909 174 11846.51 185.79 52591.75 88888.00 2016-06-22 01:22:20.409 174 11846.50 185.79 52591.78 88888.00 2016-06-22 01:22:20.909 174 11846.51 185.81 52591.79 88888.00 2016-06-22 01:22:21.409 174 11846.47 185.83 52591.79 88888.00 2016-06-22 01:22:21.909 174 11846.44 185.81 52591.75 88888.00 2016-06-22 01:22:22.409 174 11846.40 185.78 52591.73 88888.00 2016-06-22 01:22:22.909 174 11846.39 185.78 52591.74 88888.00 2016-06-22 01:22:23.409 174 11846.39 185.77 52591.77 88888.00 2016-06-22 01:22:23.909 174 11846.39 185.78 52591.77 88888.00 2016-06-22 01:22:24.409 174 11846.41 185.76 52591.77 88888.00 2016-06-22 01:22:24.909 174 11846.41 185.72 52591.75 88888.00 2016-06-22 01:22:25.409 174 11846.41 185.70 52591.75 88888.00 2016-06-22 01:22:25.909 174 11846.39 185.69 52591.73 88888.00 2016-06-22 01:22:26.409 174 11846.38 185.69 52591.71 88888.00 2016-06-22 01:22:26.909 174 11846.38 185.71 52591.68 88888.00 2016-06-22 01:22:27.409 174 11846.40 185.76 52591.71 88888.00 2016-06-22 01:22:27.909 174 11846.40 185.74 52591.74 88888.00 2016-06-22 01:22:28.409 174 11846.39 185.76 52591.79 88888.00 2016-06-22 01:22:28.909 174 11846.37 185.76 52591.82 88888.00 2016-06-22 01:22:29.409 174 11846.38 185.74 52591.81 88888.00 2016-06-22 01:22:29.909 174 11846.34 185.73 52591.79 88888.00 2016-06-22 01:22:30.409 174 11846.33 185.68 52591.79 88888.00 2016-06-22 01:22:30.909 174 11846.37 185.68 52591.77 88888.00 2016-06-22 01:22:31.409 174 11846.38 185.69 52591.77 88888.00 2016-06-22 01:22:31.909 174 11846.40 185.66 52591.77 88888.00 2016-06-22 01:22:32.409 174 11846.42 185.66 52591.79 88888.00 2016-06-22 01:22:32.909 174 11846.37 185.66 52591.78 88888.00 2016-06-22 01:22:33.409 174 11846.34 185.62 52591.80 88888.00 2016-06-22 01:22:33.909 174 11846.39 185.66 52591.80 88888.00 2016-06-22 01:22:34.409 174 11846.39 185.68 52591.75 88888.00 2016-06-22 01:22:34.909 174 11846.38 185.70 52591.73 88888.00 2016-06-22 01:22:35.409 174 11846.35 185.73 52591.73 88888.00 2016-06-22 01:22:35.909 174 11846.33 185.72 52591.77 88888.00 2016-06-22 01:22:36.409 174 11846.35 185.70 52591.80 88888.00 2016-06-22 01:22:36.909 174 11846.33 185.66 52591.80 88888.00 2016-06-22 01:22:37.409 174 11846.32 185.63 52591.80 88888.00 2016-06-22 01:22:37.909 174 11846.31 185.64 52591.81 88888.00 2016-06-22 01:22:38.409 174 11846.31 185.64 52591.78 88888.00 2016-06-22 01:22:38.909 174 11846.26 185.66 52591.79 88888.00 2016-06-22 01:22:39.409 174 11846.28 185.63 52591.79 88888.00 2016-06-22 01:22:39.909 174 11846.24 185.62 52591.79 88888.00 2016-06-22 01:22:40.409 174 11846.23 185.61 52591.78 88888.00 2016-06-22 01:22:40.909 174 11846.23 185.62 52591.77 88888.00 2016-06-22 01:22:41.409 174 11846.21 185.60 52591.80 88888.00 2016-06-22 01:22:41.909 174 11846.20 185.63 52591.79 88888.00 2016-06-22 01:22:42.409 174 11846.23 185.63 52591.79 88888.00 2016-06-22 01:22:42.909 174 11846.23 185.66 52591.78 88888.00 2016-06-22 01:22:43.409 174 11846.22 185.64 52591.75 88888.00 2016-06-22 01:22:43.909 174 11846.22 185.64 52591.72 88888.00 2016-06-22 01:22:44.409 174 11846.22 185.61 52591.72 88888.00 2016-06-22 01:22:44.909 174 11846.22 185.60 52591.68 88888.00 2016-06-22 01:22:45.409 174 11846.21 185.59 52591.68 88888.00 2016-06-22 01:22:45.909 174 11846.17 185.61 52591.68 88888.00 2016-06-22 01:22:46.409 174 11846.16 185.62 52591.71 88888.00 2016-06-22 01:22:46.909 174 11846.14 185.61 52591.77 88888.00 2016-06-22 01:22:47.409 174 11846.17 185.63 52591.77 88888.00 2016-06-22 01:22:47.909 174 11846.17 185.66 52591.71 88888.00 2016-06-22 01:22:48.409 174 11846.19 185.68 52591.69 88888.00 2016-06-22 01:22:48.909 174 11846.22 185.70 52591.72 88888.00 2016-06-22 01:22:49.409 174 11846.15 185.74 52591.72 88888.00 2016-06-22 01:22:49.909 174 11846.14 185.74 52591.72 88888.00 2016-06-22 01:22:50.409 174 11846.14 185.78 52591.71 88888.00 2016-06-22 01:22:50.909 174 11846.13 185.79 52591.69 88888.00 2016-06-22 01:22:51.409 174 11846.12 185.79 52591.62 88888.00 2016-06-22 01:22:51.909 174 11846.14 185.77 52591.65 88888.00 2016-06-22 01:22:52.409 174 11846.16 185.77 52591.63 88888.00 2016-06-22 01:22:52.909 174 11846.19 185.80 52591.66 88888.00 2016-06-22 01:22:53.409 174 11846.19 185.81 52591.66 88888.00 2016-06-22 01:22:53.909 174 11846.17 185.83 52591.66 88888.00 2016-06-22 01:22:54.409 174 11846.13 185.83 52591.64 88888.00 2016-06-22 01:22:54.909 174 11846.16 185.84 52591.62 88888.00 2016-06-22 01:22:55.409 174 11846.17 185.79 52591.63 88888.00 2016-06-22 01:22:55.909 174 11846.16 185.77 52591.63 88888.00 2016-06-22 01:22:56.409 174 11846.13 185.79 52591.64 88888.00 2016-06-22 01:22:56.909 174 11846.13 185.79 52591.69 88888.00 2016-06-22 01:22:57.409 174 11846.11 185.77 52591.66 88888.00 2016-06-22 01:22:57.909 174 11846.12 185.79 52591.64 88888.00 2016-06-22 01:22:58.409 174 11846.08 185.78 52591.65 88888.00 2016-06-22 01:22:58.909 174 11846.05 185.74 52591.64 88888.00 2016-06-22 01:22:59.409 174 11846.09 185.76 52591.62 88888.00 2016-06-22 01:22:59.909 174 11846.11 185.74 52591.65 88888.00 2016-06-22 01:23:00.409 174 11846.12 185.78 52591.66 88888.00 2016-06-22 01:23:00.909 174 11846.11 185.77 52591.64 88888.00 2016-06-22 01:23:01.409 174 11846.08 185.79 52591.65 88888.00 2016-06-22 01:23:01.909 174 11846.03 185.81 52591.66 88888.00 2016-06-22 01:23:02.409 174 11845.99 185.82 52591.68 88888.00 2016-06-22 01:23:02.909 174 11846.05 185.84 52591.65 88888.00 2016-06-22 01:23:03.409 174 11846.07 185.88 52591.65 88888.00 2016-06-22 01:23:03.909 174 11846.04 185.89 52591.68 88888.00 2016-06-22 01:23:04.409 174 11846.03 185.91 52591.68 88888.00 2016-06-22 01:23:04.909 174 11846.02 185.91 52591.64 88888.00 2016-06-22 01:23:05.409 174 11846.03 185.89 52591.66 88888.00 2016-06-22 01:23:05.909 174 11845.98 185.88 52591.68 88888.00 2016-06-22 01:23:06.409 174 11845.99 185.89 52591.68 88888.00 2016-06-22 01:23:06.909 174 11845.95 185.91 52591.66 88888.00 2016-06-22 01:23:07.409 174 11845.93 185.88 52591.64 88888.00 2016-06-22 01:23:07.909 174 11845.95 185.88 52591.64 88888.00 2016-06-22 01:23:08.409 174 11845.99 185.88 52591.63 88888.00 2016-06-22 01:23:08.909 174 11846.00 185.86 52591.64 88888.00 2016-06-22 01:23:09.409 174 11846.02 185.91 52591.69 88888.00 2016-06-22 01:23:09.909 174 11846.02 185.90 52591.69 88888.00 2016-06-22 01:23:10.409 174 11845.98 185.89 52591.62 88888.00 2016-06-22 01:23:10.909 174 11846.00 185.88 52591.61 88888.00 2016-06-22 01:23:11.409 174 11846.05 185.95 52591.60 88888.00 2016-06-22 01:23:11.909 174 11846.06 185.97 52591.59 88888.00 2016-06-22 01:23:12.409 174 11846.08 185.99 52591.62 88888.00 2016-06-22 01:23:12.909 174 11846.13 186.00 52591.62 88888.00 2016-06-22 01:23:13.409 174 11846.11 186.00 52591.64 88888.00 2016-06-22 01:23:13.909 174 11846.06 185.97 52591.61 88888.00 2016-06-22 01:23:14.409 174 11846.06 185.96 52591.57 88888.00 2016-06-22 01:23:14.909 174 11846.07 185.99 52591.55 88888.00 2016-06-22 01:23:15.409 174 11846.08 185.99 52591.57 88888.00 2016-06-22 01:23:15.909 174 11846.09 186.00 52591.57 88888.00 2016-06-22 01:23:16.409 174 11846.08 185.98 52591.57 88888.00 2016-06-22 01:23:16.909 174 11846.07 185.95 52591.59 88888.00 2016-06-22 01:23:17.409 174 11846.11 185.93 52591.61 88888.00 2016-06-22 01:23:17.909 174 11846.11 185.99 52591.62 88888.00 2016-06-22 01:23:18.409 174 11846.13 185.93 52591.61 88888.00 2016-06-22 01:23:18.909 174 11846.13 185.92 52591.61 88888.00 2016-06-22 01:23:19.409 174 11846.11 185.92 52591.57 88888.00 2016-06-22 01:23:19.909 174 11846.12 185.91 52591.56 88888.00 2016-06-22 01:23:20.409 174 11846.14 185.92 52591.54 88888.00 2016-06-22 01:23:20.909 174 11846.14 185.92 52591.55 88888.00 2016-06-22 01:23:21.409 174 11846.12 185.91 52591.57 88888.00 2016-06-22 01:23:21.909 174 11846.12 185.93 52591.55 88888.00 2016-06-22 01:23:22.409 174 11846.11 185.96 52591.55 88888.00 2016-06-22 01:23:22.909 174 11846.14 185.93 52591.55 88888.00 2016-06-22 01:23:23.409 174 11846.12 185.93 52591.60 88888.00 2016-06-22 01:23:23.909 174 11846.11 185.99 52591.56 88888.00 2016-06-22 01:23:24.409 174 11846.14 186.01 52591.54 88888.00 2016-06-22 01:23:24.909 174 11846.21 186.01 52591.56 88888.00 2016-06-22 01:23:25.409 174 11846.21 186.03 52591.56 88888.00 2016-06-22 01:23:25.909 174 11846.16 185.99 52591.55 88888.00 2016-06-22 01:23:26.409 174 11846.14 185.98 52591.54 88888.00 2016-06-22 01:23:26.909 174 11846.15 186.02 52591.53 88888.00 2016-06-22 01:23:27.409 174 11846.17 186.05 52591.50 88888.00 2016-06-22 01:23:27.909 174 11846.19 186.06 52591.52 88888.00 2016-06-22 01:23:28.409 174 11846.16 186.01 52591.53 88888.00 2016-06-22 01:23:28.909 174 11846.19 186.01 52591.54 88888.00 2016-06-22 01:23:29.410 174 11846.20 186.00 52591.56 88888.00 2016-06-22 01:23:29.910 174 11846.22 186.00 52591.55 88888.00 2016-06-22 01:23:30.410 174 11846.23 186.03 52591.54 88888.00 2016-06-22 01:23:30.910 174 11846.23 186.06 52591.53 88888.00 2016-06-22 01:23:31.410 174 11846.25 186.01 52591.54 88888.00 2016-06-22 01:23:31.910 174 11846.25 186.02 52591.52 88888.00 2016-06-22 01:23:32.410 174 11846.26 185.98 52591.53 88888.00 2016-06-22 01:23:32.910 174 11846.26 186.01 52591.54 88888.00 2016-06-22 01:23:33.410 174 11846.25 186.03 52591.50 88888.00 2016-06-22 01:23:33.910 174 11846.26 186.08 52591.52 88888.00 2016-06-22 01:23:34.410 174 11846.26 186.05 52591.54 88888.00 2016-06-22 01:23:34.910 174 11846.29 186.03 52591.56 88888.00 2016-06-22 01:23:35.410 174 11846.31 186.02 52591.55 88888.00 2016-06-22 01:23:35.910 174 11846.28 186.05 52591.57 88888.00 2016-06-22 01:23:36.410 174 11846.28 186.01 52591.54 88888.00 2016-06-22 01:23:36.910 174 11846.24 185.97 52591.51 88888.00 2016-06-22 01:23:37.410 174 11846.25 185.98 52591.52 88888.00 2016-06-22 01:23:37.910 174 11846.23 186.00 52591.53 88888.00 2016-06-22 01:23:38.410 174 11846.22 186.01 52591.51 88888.00 2016-06-22 01:23:38.910 174 11846.24 186.07 52591.46 88888.00 2016-06-22 01:23:39.410 174 11846.24 186.07 52591.44 88888.00 2016-06-22 01:23:39.910 174 11846.28 186.07 52591.44 88888.00 2016-06-22 01:23:40.410 174 11846.28 186.00 52591.46 88888.00 2016-06-22 01:23:40.910 174 11846.28 186.00 52591.45 88888.00 2016-06-22 01:23:41.410 174 11846.26 185.99 52591.45 88888.00 2016-06-22 01:23:41.910 174 11846.25 186.00 52591.47 88888.00 2016-06-22 01:23:42.410 174 11846.29 186.06 52591.50 88888.00 2016-06-22 01:23:42.910 174 11846.30 186.12 52591.51 88888.00 2016-06-22 01:23:43.410 174 11846.32 186.11 52591.50 88888.00 2016-06-22 01:23:43.910 174 11846.32 186.09 52591.43 88888.00 2016-06-22 01:23:44.410 174 11846.30 186.09 52591.42 88888.00 2016-06-22 01:23:44.910 174 11846.29 186.05 52591.42 88888.00 2016-06-22 01:23:45.410 174 11846.24 186.05 52591.40 88888.00 2016-06-22 01:23:45.910 174 11846.24 186.06 52591.43 88888.00 2016-06-22 01:23:46.410 174 11846.29 186.03 52591.43 88888.00 2016-06-22 01:23:46.910 174 11846.24 186.03 52591.39 88888.00 2016-06-22 01:23:47.410 174 11846.24 186.03 52591.42 88888.00 2016-06-22 01:23:47.910 174 11846.28 186.01 52591.43 88888.00 2016-06-22 01:23:48.410 174 11846.26 186.01 52591.44 88888.00 2016-06-22 01:23:48.910 174 11846.26 186.01 52591.50 88888.00 2016-06-22 01:23:49.410 174 11846.29 185.99 52591.47 88888.00 2016-06-22 01:23:49.910 174 11846.28 185.98 52591.46 88888.00 2016-06-22 01:23:50.410 174 11846.25 186.01 52591.44 88888.00 2016-06-22 01:23:50.910 174 11846.25 186.01 52591.42 88888.00 2016-06-22 01:23:51.410 174 11846.23 185.99 52591.44 88888.00 2016-06-22 01:23:51.910 174 11846.24 185.99 52591.44 88888.00 2016-06-22 01:23:52.410 174 11846.23 186.03 52591.47 88888.00 2016-06-22 01:23:52.910 174 11846.24 185.99 52591.46 88888.00 2016-06-22 01:23:53.410 174 11846.24 185.97 52591.44 88888.00 2016-06-22 01:23:53.910 174 11846.21 185.93 52591.43 88888.00 2016-06-22 01:23:54.410 174 11846.20 185.96 52591.42 88888.00 2016-06-22 01:23:54.910 174 11846.20 185.98 52591.42 88888.00 2016-06-22 01:23:55.410 174 11846.21 185.97 52591.40 88888.00 2016-06-22 01:23:55.910 174 11846.23 185.96 52591.40 88888.00 2016-06-22 01:23:56.410 174 11846.20 186.00 52591.40 88888.00 2016-06-22 01:23:56.910 174 11846.20 186.06 52591.43 88888.00 2016-06-22 01:23:57.410 174 11846.22 186.07 52591.43 88888.00 2016-06-22 01:23:57.910 174 11846.23 186.01 52591.40 88888.00 2016-06-22 01:23:58.410 174 11846.23 186.00 52591.38 88888.00 2016-06-22 01:23:58.910 174 11846.19 185.98 52591.36 88888.00 2016-06-22 01:23:59.410 174 11846.20 186.01 52591.37 88888.00 2016-06-22 01:23:59.910 174 11846.20 186.08 52591.39 88888.00 2016-06-22 01:24:00.410 174 11846.19 186.10 52591.43 88888.00 2016-06-22 01:24:00.910 174 11846.16 186.09 52591.46 88888.00 2016-06-22 01:24:01.410 174 11846.17 186.08 52591.43 88888.00 2016-06-22 01:24:01.910 174 11846.20 186.08 52591.43 88888.00 2016-06-22 01:24:02.410 174 11846.21 186.07 52591.45 88888.00 2016-06-22 01:24:02.910 174 11846.17 186.09 52591.42 88888.00 2016-06-22 01:24:03.410 174 11846.19 186.10 52591.42 88888.00 2016-06-22 01:24:03.910 174 11846.17 186.08 52591.44 88888.00 2016-06-22 01:24:04.410 174 11846.17 186.08 52591.39 88888.00 2016-06-22 01:24:04.910 174 11846.19 186.12 52591.38 88888.00 2016-06-22 01:24:05.410 174 11846.19 186.16 52591.38 88888.00 2016-06-22 01:24:05.910 174 11846.15 186.09 52591.45 88888.00 2016-06-22 01:24:06.410 174 11846.13 186.07 52591.47 88888.00 2016-06-22 01:24:06.910 174 11846.14 186.09 52591.45 88888.00 2016-06-22 01:24:07.410 174 11846.15 186.10 52591.45 88888.00 2016-06-22 01:24:07.910 174 11846.13 186.09 52591.44 88888.00 2016-06-22 01:24:08.410 174 11846.08 186.03 52591.46 88888.00 2016-06-22 01:24:08.910 174 11846.08 186.05 52591.50 88888.00 2016-06-22 01:24:09.410 174 11846.05 186.08 52591.48 88888.00 2016-06-22 01:24:09.910 174 11846.06 186.08 52591.46 88888.00 2016-06-22 01:24:10.410 174 11846.06 186.07 52591.47 88888.00 2016-06-22 01:24:10.910 174 11846.07 186.02 52591.50 88888.00 2016-06-22 01:24:11.410 174 11846.12 186.00 52591.46 88888.00 2016-06-22 01:24:11.910 174 11846.11 186.01 52591.46 88888.00 2016-06-22 01:24:12.410 174 11846.12 186.02 52591.46 88888.00 2016-06-22 01:24:12.910 174 11846.11 186.05 52591.46 88888.00 2016-06-22 01:24:13.410 174 11846.09 186.07 52591.46 88888.00 2016-06-22 01:24:13.910 174 11846.07 186.07 52591.45 88888.00 2016-06-22 01:24:14.410 174 11846.05 186.03 52591.42 88888.00 2016-06-22 01:24:14.910 174 11846.06 186.02 52591.44 88888.00 2016-06-22 01:24:15.410 174 11846.04 186.02 52591.45 88888.00 2016-06-22 01:24:15.910 174 11846.06 186.03 52591.52 88888.00 2016-06-22 01:24:16.410 174 11846.09 186.01 52591.51 88888.00 2016-06-22 01:24:16.910 174 11846.07 186.01 52591.51 88888.00 2016-06-22 01:24:17.410 174 11846.11 186.01 52591.48 88888.00 2016-06-22 01:24:17.910 174 11846.11 186.01 52591.44 88888.00 2016-06-22 01:24:18.410 174 11846.05 185.99 52591.44 88888.00 2016-06-22 01:24:18.910 174 11846.04 185.96 52591.42 88888.00 2016-06-22 01:24:19.410 174 11846.07 186.01 52591.44 88888.00 2016-06-22 01:24:19.910 174 11846.07 186.05 52591.46 88888.00 2016-06-22 01:24:20.410 174 11846.07 186.01 52591.48 88888.00 2016-06-22 01:24:20.910 174 11846.05 185.99 52591.50 88888.00 2016-06-22 01:24:21.410 174 11846.05 186.01 52591.48 88888.00 2016-06-22 01:24:21.910 174 11846.06 185.98 52591.46 88888.00 2016-06-22 01:24:22.410 174 11846.07 186.00 52591.46 88888.00 2016-06-22 01:24:22.910 174 11846.11 186.00 52591.40 88888.00 2016-06-22 01:24:23.410 174 11846.13 185.97 52591.40 88888.00 2016-06-22 01:24:23.910 174 11846.13 185.99 52591.46 88888.00 2016-06-22 01:24:24.410 174 11846.12 186.02 52591.45 88888.00 2016-06-22 01:24:24.910 174 11846.12 186.01 52591.45 88888.00 2016-06-22 01:24:25.410 174 11846.14 185.99 52591.45 88888.00 2016-06-22 01:24:25.910 174 11846.14 185.99 52591.43 88888.00 2016-06-22 01:24:26.410 174 11846.12 185.98 52591.40 88888.00 2016-06-22 01:24:26.910 174 11846.06 185.92 52591.46 88888.00 2016-06-22 01:24:27.410 174 11846.04 185.91 52591.50 88888.00 2016-06-22 01:24:27.910 174 11846.05 185.92 52591.46 88888.00 2016-06-22 01:24:28.410 174 11846.11 185.89 52591.43 88888.00 2016-06-22 01:24:28.910 174 11846.13 185.89 52591.46 88888.00 2016-06-22 01:24:29.410 174 11846.09 185.88 52591.47 88888.00 2016-06-22 01:24:29.910 174 11846.07 185.89 52591.50 88888.00 2016-06-22 01:24:30.410 174 11846.07 185.93 52591.47 88888.00 2016-06-22 01:24:30.910 174 11846.11 185.95 52591.46 88888.00 2016-06-22 01:24:31.410 174 11846.13 185.96 52591.46 88888.00 2016-06-22 01:24:31.910 174 11846.12 185.92 52591.45 88888.00 2016-06-22 01:24:32.410 174 11846.08 185.91 52591.45 88888.00 2016-06-22 01:24:32.910 174 11846.07 185.95 52591.47 88888.00 2016-06-22 01:24:33.410 174 11846.09 185.91 52591.48 88888.00 2016-06-22 01:24:33.910 174 11846.08 185.95 52591.51 88888.00 2016-06-22 01:24:34.410 174 11846.11 185.91 52591.52 88888.00 2016-06-22 01:24:34.910 174 11846.14 185.84 52591.52 88888.00 2016-06-22 01:24:35.410 174 11846.09 185.80 52591.55 88888.00 2016-06-22 01:24:35.910 174 11846.09 185.82 52591.53 88888.00 2016-06-22 01:24:36.410 174 11846.09 185.86 52591.48 88888.00 2016-06-22 01:24:36.910 174 11846.09 185.87 52591.47 88888.00 2016-06-22 01:24:37.410 174 11846.08 185.82 52591.44 88888.00 2016-06-22 01:24:37.910 174 11846.07 185.82 52591.44 88888.00 2016-06-22 01:24:38.410 174 11846.07 185.82 52591.46 88888.00 2016-06-22 01:24:38.910 174 11846.07 185.81 52591.50 88888.00 2016-06-22 01:24:39.410 174 11846.06 185.81 52591.50 88888.00 2016-06-22 01:24:39.910 174 11846.12 185.81 52591.45 88888.00 2016-06-22 01:24:40.410 174 11846.12 185.84 52591.43 88888.00 2016-06-22 01:24:40.910 174 11846.11 185.82 52591.45 88888.00 2016-06-22 01:24:41.410 174 11846.08 185.82 52591.48 88888.00 2016-06-22 01:24:41.910 174 11846.07 185.84 52591.47 88888.00 2016-06-22 01:24:42.410 174 11846.11 185.82 52591.45 88888.00 2016-06-22 01:24:42.910 174 11846.11 185.80 52591.45 88888.00 2016-06-22 01:24:43.410 174 11846.12 185.82 52591.46 88888.00 2016-06-22 01:24:43.910 174 11846.08 185.82 52591.46 88888.00 2016-06-22 01:24:44.410 174 11846.12 185.80 52591.47 88888.00 2016-06-22 01:24:44.910 174 11846.14 185.77 52591.50 88888.00 2016-06-22 01:24:45.410 174 11846.14 185.74 52591.51 88888.00 2016-06-22 01:24:45.910 174 11846.09 185.76 52591.47 88888.00 2016-06-22 01:24:46.410 174 11846.11 185.73 52591.45 88888.00 2016-06-22 01:24:46.910 174 11846.13 185.72 52591.46 88888.00 2016-06-22 01:24:47.410 174 11846.12 185.74 52591.47 88888.00 2016-06-22 01:24:47.910 174 11846.09 185.74 52591.50 88888.00 2016-06-22 01:24:48.410 174 11846.12 185.74 52591.51 88888.00 2016-06-22 01:24:48.910 174 11846.14 185.72 52591.54 88888.00 2016-06-22 01:24:49.410 174 11846.09 185.69 52591.53 88888.00 2016-06-22 01:24:49.910 174 11846.08 185.70 52591.52 88888.00 2016-06-22 01:24:50.410 174 11846.09 185.69 52591.55 88888.00 2016-06-22 01:24:50.910 174 11846.13 185.67 52591.56 88888.00 2016-06-22 01:24:51.410 174 11846.13 185.70 52591.52 88888.00 2016-06-22 01:24:51.910 174 11846.13 185.70 52591.50 88888.00 2016-06-22 01:24:52.410 174 11846.16 185.71 52591.52 88888.00 2016-06-22 01:24:52.910 174 11846.19 185.72 52591.53 88888.00 2016-06-22 01:24:53.410 174 11846.17 185.73 52591.52 88888.00 2016-06-22 01:24:53.910 174 11846.15 185.68 52591.51 88888.00 2016-06-22 01:24:54.410 174 11846.15 185.73 52591.52 88888.00 2016-06-22 01:24:54.910 174 11846.17 185.78 52591.51 88888.00 2016-06-22 01:24:55.410 174 11846.19 185.71 52591.53 88888.00 2016-06-22 01:24:55.910 174 11846.20 185.71 52591.54 88888.00 2016-06-22 01:24:56.410 174 11846.23 185.68 52591.54 88888.00 2016-06-22 01:24:56.910 174 11846.28 185.72 52591.55 88888.00 2016-06-22 01:24:57.410 174 11846.26 185.71 52591.54 88888.00 2016-06-22 01:24:57.910 174 11846.24 185.69 52591.57 88888.00 2016-06-22 01:24:58.410 174 11846.26 185.68 52591.59 88888.00 2016-06-22 01:24:58.910 174 11846.26 185.68 52591.55 88888.00 2016-06-22 01:24:59.410 174 11846.25 185.68 52591.53 88888.00 2016-06-22 01:24:59.910 174 11846.23 185.66 52591.53 88888.00 2016-06-22 01:25:00.410 174 11846.23 185.67 52591.55 88888.00 2016-06-22 01:25:00.910 174 11846.23 185.70 52591.55 88888.00 2016-06-22 01:25:01.410 174 11846.23 185.67 52591.52 88888.00 2016-06-22 01:25:01.910 174 11846.24 185.66 52591.53 88888.00 2016-06-22 01:25:02.410 174 11846.21 185.64 52591.52 88888.00 2016-06-22 01:25:02.910 174 11846.21 185.66 52591.53 88888.00 2016-06-22 01:25:03.410 174 11846.23 185.71 52591.52 88888.00 2016-06-22 01:25:03.910 174 11846.23 185.72 52591.52 88888.00 2016-06-22 01:25:04.410 174 11846.21 185.70 52591.52 88888.00 2016-06-22 01:25:04.910 174 11846.20 185.70 52591.51 88888.00 2016-06-22 01:25:05.410 174 11846.16 185.70 52591.48 88888.00 2016-06-22 01:25:05.910 174 11846.12 185.69 52591.46 88888.00 2016-06-22 01:25:06.410 174 11846.14 185.71 52591.45 88888.00 2016-06-22 01:25:06.910 174 11846.14 185.73 52591.43 88888.00 2016-06-22 01:25:07.410 174 11846.14 185.73 52591.46 88888.00 2016-06-22 01:25:07.910 174 11846.16 185.73 52591.48 88888.00 2016-06-22 01:25:08.410 174 11846.14 185.74 52591.45 88888.00 2016-06-22 01:25:08.910 174 11846.15 185.76 52591.46 88888.00 2016-06-22 01:25:09.410 174 11846.15 185.73 52591.50 88888.00 2016-06-22 01:25:09.910 174 11846.15 185.69 52591.53 88888.00 2016-06-22 01:25:10.410 174 11846.17 185.66 52591.54 88888.00 2016-06-22 01:25:10.910 174 11846.21 185.63 52591.53 88888.00 2016-06-22 01:25:11.410 174 11846.23 185.63 52591.53 88888.00 2016-06-22 01:25:11.910 174 11846.24 185.64 52591.52 88888.00 2016-06-22 01:25:12.410 174 11846.23 185.63 52591.50 88888.00 2016-06-22 01:25:12.910 174 11846.22 185.69 52591.51 88888.00 2016-06-22 01:25:13.410 174 11846.22 185.73 52591.54 88888.00 2016-06-22 01:25:13.910 174 11846.20 185.70 52591.55 88888.00 2016-06-22 01:25:14.410 174 11846.19 185.66 52591.52 88888.00 2016-06-22 01:25:14.910 174 11846.19 185.66 52591.48 88888.00 2016-06-22 01:25:15.410 174 11846.21 185.66 52591.44 88888.00 2016-06-22 01:25:15.910 174 11846.19 185.63 52591.48 88888.00 2016-06-22 01:25:16.410 174 11846.19 185.62 52591.51 88888.00 2016-06-22 01:25:16.910 174 11846.20 185.63 52591.47 88888.00 2016-06-22 01:25:17.410 174 11846.20 185.63 52591.47 88888.00 2016-06-22 01:25:17.910 174 11846.20 185.59 52591.51 88888.00 2016-06-22 01:25:18.410 174 11846.20 185.54 52591.50 88888.00 2016-06-22 01:25:18.910 174 11846.21 185.55 52591.47 88888.00 2016-06-22 01:25:19.410 174 11846.22 185.57 52591.48 88888.00 2016-06-22 01:25:19.910 174 11846.22 185.62 52591.51 88888.00 2016-06-22 01:25:20.410 174 11846.21 185.62 52591.50 88888.00 2016-06-22 01:25:20.910 174 11846.25 185.64 52591.45 88888.00 2016-06-22 01:25:21.410 174 11846.26 185.66 52591.44 88888.00 2016-06-22 01:25:21.910 174 11846.21 185.66 52591.48 88888.00 2016-06-22 01:25:22.410 174 11846.22 185.67 52591.47 88888.00 2016-06-22 01:25:22.910 174 11846.19 185.64 52591.48 88888.00 2016-06-22 01:25:23.410 174 11846.23 185.63 52591.51 88888.00 2016-06-22 01:25:23.910 174 11846.23 185.64 52591.51 88888.00 2016-06-22 01:25:24.410 174 11846.23 185.57 52591.52 88888.00 2016-06-22 01:25:24.910 174 11846.25 185.54 52591.54 88888.00 2016-06-22 01:25:25.410 174 11846.22 185.53 52591.48 88888.00 2016-06-22 01:25:25.910 174 11846.22 185.57 52591.48 88888.00 2016-06-22 01:25:26.410 174 11846.20 185.59 52591.48 88888.00 2016-06-22 01:25:26.910 174 11846.23 185.57 52591.51 88888.00 2016-06-22 01:25:27.410 174 11846.30 185.57 52591.50 88888.00 2016-06-22 01:25:27.910 174 11846.29 185.57 52591.46 88888.00 2016-06-22 01:25:28.410 174 11846.23 185.57 52591.45 88888.00 2016-06-22 01:25:28.910 174 11846.21 185.55 52591.46 88888.00 2016-06-22 01:25:29.410 174 11846.22 185.58 52591.50 88888.00 2016-06-22 01:25:29.910 174 11846.23 185.57 52591.50 88888.00 2016-06-22 01:25:30.410 174 11846.26 185.52 52591.48 88888.00 2016-06-22 01:25:30.910 174 11846.31 185.50 52591.45 88888.00 2016-06-22 01:25:31.410 174 11846.29 185.55 52591.46 88888.00 2016-06-22 01:25:31.910 174 11846.29 185.59 52591.50 88888.00 2016-06-22 01:25:32.410 174 11846.28 185.55 52591.52 88888.00 2016-06-22 01:25:32.910 174 11846.26 185.54 52591.52 88888.00 2016-06-22 01:25:33.410 174 11846.30 185.52 52591.53 88888.00 2016-06-22 01:25:33.910 174 11846.33 185.52 52591.53 88888.00 2016-06-22 01:25:34.410 174 11846.29 185.51 52591.52 88888.00 2016-06-22 01:25:34.910 174 11846.23 185.52 52591.50 88888.00 2016-06-22 01:25:35.410 174 11846.25 185.57 52591.52 88888.00 2016-06-22 01:25:35.910 174 11846.26 185.57 52591.53 88888.00 2016-06-22 01:25:36.410 174 11846.26 185.57 52591.53 88888.00 2016-06-22 01:25:36.910 174 11846.26 185.58 52591.50 88888.00 2016-06-22 01:25:37.410 174 11846.30 185.57 52591.46 88888.00 2016-06-22 01:25:37.910 174 11846.32 185.58 52591.48 88888.00 2016-06-22 01:25:38.410 174 11846.33 185.54 52591.51 88888.00 2016-06-22 01:25:38.910 174 11846.33 185.52 52591.52 88888.00 2016-06-22 01:25:39.410 174 11846.30 185.52 52591.51 88888.00 2016-06-22 01:25:39.910 174 11846.33 185.52 52591.50 88888.00 2016-06-22 01:25:40.410 174 11846.37 185.49 52591.50 88888.00 2016-06-22 01:25:40.910 174 11846.32 185.52 52591.46 88888.00 2016-06-22 01:25:41.410 174 11846.30 185.57 52591.48 88888.00 2016-06-22 01:25:41.910 174 11846.33 185.57 52591.46 88888.00 2016-06-22 01:25:42.410 174 11846.30 185.59 52591.45 88888.00 2016-06-22 01:25:42.910 174 11846.30 185.59 52591.45 88888.00 2016-06-22 01:25:43.410 174 11846.31 185.58 52591.43 88888.00 2016-06-22 01:25:43.910 174 11846.30 185.57 52591.40 88888.00 2016-06-22 01:25:44.410 174 11846.30 185.57 52591.42 88888.00 2016-06-22 01:25:44.910 174 11846.25 185.55 52591.45 88888.00 2016-06-22 01:25:45.410 174 11846.25 185.55 52591.43 88888.00 2016-06-22 01:25:45.910 174 11846.30 185.54 52591.44 88888.00 2016-06-22 01:25:46.410 174 11846.31 185.53 52591.45 88888.00 2016-06-22 01:25:46.910 174 11846.34 185.51 52591.44 88888.00 2016-06-22 01:25:47.410 174 11846.35 185.52 52591.44 88888.00 2016-06-22 01:25:47.910 174 11846.35 185.58 52591.42 88888.00 2016-06-22 01:25:48.410 174 11846.33 185.57 52591.44 88888.00 2016-06-22 01:25:48.910 174 11846.30 185.53 52591.45 88888.00 2016-06-22 01:25:49.410 174 11846.29 185.51 52591.47 88888.00 2016-06-22 01:25:49.910 174 11846.30 185.52 52591.46 88888.00 2016-06-22 01:25:50.410 174 11846.29 185.51 52591.47 88888.00 2016-06-22 01:25:50.910 174 11846.32 185.45 52591.46 88888.00 2016-06-22 01:25:51.410 174 11846.35 185.49 52591.50 88888.00 2016-06-22 01:25:51.910 174 11846.39 185.53 52591.53 88888.00 2016-06-22 01:25:52.410 174 11846.38 185.52 52591.46 88888.00 2016-06-22 01:25:52.910 174 11846.35 185.54 52591.43 88888.00 2016-06-22 01:25:53.410 174 11846.35 185.54 52591.44 88888.00 2016-06-22 01:25:53.910 174 11846.38 185.55 52591.45 88888.00 2016-06-22 01:25:54.410 174 11846.34 185.57 52591.44 88888.00 2016-06-22 01:25:54.910 174 11846.37 185.59 52591.47 88888.00 2016-06-22 01:25:55.410 174 11846.39 185.58 52591.45 88888.00 2016-06-22 01:25:55.910 174 11846.40 185.53 52591.45 88888.00 2016-06-22 01:25:56.410 174 11846.40 185.51 52591.44 88888.00 2016-06-22 01:25:56.910 174 11846.39 185.50 52591.44 88888.00 2016-06-22 01:25:57.410 174 11846.37 185.52 52591.46 88888.00 2016-06-22 01:25:57.910 174 11846.37 185.54 52591.43 88888.00 2016-06-22 01:25:58.410 174 11846.39 185.54 52591.39 88888.00 2016-06-22 01:25:58.910 174 11846.35 185.58 52591.38 88888.00 2016-06-22 01:25:59.410 174 11846.33 185.58 52591.40 88888.00 2016-06-22 01:25:59.910 174 11846.32 185.61 52591.45 88888.00 2016-06-22 01:26:00.410 174 11846.34 185.61 52591.48 88888.00 2016-06-22 01:26:00.910 174 11846.35 185.53 52591.46 88888.00 2016-06-22 01:26:01.410 174 11846.35 185.52 52591.46 88888.00 2016-06-22 01:26:01.910 174 11846.34 185.57 52591.48 88888.00 2016-06-22 01:26:02.410 174 11846.35 185.57 52591.48 88888.00 2016-06-22 01:26:02.910 174 11846.37 185.49 52591.48 88888.00 2016-06-22 01:26:03.410 174 11846.37 185.53 52591.51 88888.00 2016-06-22 01:26:03.910 174 11846.40 185.54 52591.51 88888.00 2016-06-22 01:26:04.410 174 11846.44 185.54 52591.52 88888.00 2016-06-22 01:26:04.910 174 11846.42 185.57 52591.52 88888.00 2016-06-22 01:26:05.410 174 11846.41 185.54 52591.50 88888.00 2016-06-22 01:26:05.910 174 11846.40 185.52 52591.47 88888.00 2016-06-22 01:26:06.410 174 11846.41 185.52 52591.47 88888.00 2016-06-22 01:26:06.910 174 11846.41 185.52 52591.48 88888.00 2016-06-22 01:26:07.410 174 11846.38 185.51 52591.47 88888.00 2016-06-22 01:26:07.910 174 11846.35 185.58 52591.45 88888.00 2016-06-22 01:26:08.410 174 11846.32 185.60 52591.47 88888.00 2016-06-22 01:26:08.910 174 11846.34 185.58 52591.53 88888.00 2016-06-22 01:26:09.410 174 11846.39 185.54 52591.53 88888.00 2016-06-22 01:26:09.910 174 11846.39 185.54 52591.52 88888.00 2016-06-22 01:26:10.410 174 11846.38 185.57 52591.48 88888.00 2016-06-22 01:26:10.910 174 11846.41 185.63 52591.45 88888.00 2016-06-22 01:26:11.410 174 11846.43 185.67 52591.47 88888.00 2016-06-22 01:26:11.910 174 11846.43 185.66 52591.45 88888.00 2016-06-22 01:26:12.410 174 11846.43 185.66 52591.44 88888.00 2016-06-22 01:26:12.910 174 11846.47 185.66 52591.48 88888.00 2016-06-22 01:26:13.410 174 11846.48 185.66 52591.52 88888.00 2016-06-22 01:26:13.910 174 11846.47 185.67 52591.52 88888.00 2016-06-22 01:26:14.411 174 11846.46 185.67 52591.53 88888.00 2016-06-22 01:26:14.911 174 11846.46 185.67 52591.54 88888.00 2016-06-22 01:26:15.411 174 11846.47 185.68 52591.54 88888.00 2016-06-22 01:26:15.911 174 11846.47 185.70 52591.50 88888.00 2016-06-22 01:26:16.411 174 11846.42 185.67 52591.44 88888.00 2016-06-22 01:26:16.911 174 11846.42 185.67 52591.48 88888.00 2016-06-22 01:26:17.411 174 11846.41 185.71 52591.53 88888.00 2016-06-22 01:26:17.911 174 11846.44 185.73 52591.53 88888.00 2016-06-22 01:26:18.411 174 11846.50 185.73 52591.54 88888.00 2016-06-22 01:26:18.911 174 11846.49 185.74 52591.59 88888.00 2016-06-22 01:26:19.411 174 11846.48 185.74 52591.54 88888.00 2016-06-22 01:26:19.911 174 11846.48 185.76 52591.53 88888.00 2016-06-22 01:26:20.411 174 11846.47 185.77 52591.52 88888.00 2016-06-22 01:26:20.911 174 11846.46 185.77 52591.53 88888.00 2016-06-22 01:26:21.411 174 11846.42 185.76 52591.54 88888.00 2016-06-22 01:26:21.911 174 11846.46 185.74 52591.54 88888.00 2016-06-22 01:26:22.411 174 11846.47 185.71 52591.56 88888.00 2016-06-22 01:26:22.911 174 11846.44 185.77 52591.54 88888.00 2016-06-22 01:26:23.411 174 11846.42 185.77 52591.54 88888.00 2016-06-22 01:26:23.911 174 11846.46 185.74 52591.52 88888.00 2016-06-22 01:26:24.411 174 11846.46 185.74 52591.52 88888.00 2016-06-22 01:26:24.911 174 11846.48 185.77 52591.53 88888.00 2016-06-22 01:26:25.411 174 11846.51 185.76 52591.55 88888.00 2016-06-22 01:26:25.911 174 11846.53 185.78 52591.52 88888.00 2016-06-22 01:26:26.411 174 11846.50 185.78 52591.52 88888.00 2016-06-22 01:26:26.911 174 11846.49 185.78 52591.50 88888.00 2016-06-22 01:26:27.411 174 11846.52 185.80 52591.50 88888.00 2016-06-22 01:26:27.911 174 11846.52 185.83 52591.51 88888.00 2016-06-22 01:26:28.411 174 11846.52 185.82 52591.47 88888.00 2016-06-22 01:26:28.911 174 11846.50 185.80 52591.46 88888.00 2016-06-22 01:26:29.411 174 11846.51 185.76 52591.52 88888.00 2016-06-22 01:26:29.911 174 11846.55 185.76 52591.52 88888.00 2016-06-22 01:26:30.411 174 11846.56 185.74 52591.48 88888.00 2016-06-22 01:26:30.911 174 11846.58 185.74 52591.46 88888.00 2016-06-22 01:26:31.411 174 11846.59 185.74 52591.45 88888.00 2016-06-22 01:26:31.911 174 11846.56 185.76 52591.48 88888.00 2016-06-22 01:26:32.411 174 11846.56 185.74 52591.48 88888.00 2016-06-22 01:26:32.911 174 11846.56 185.74 52591.47 88888.00 2016-06-22 01:26:33.411 174 11846.53 185.74 52591.52 88888.00 2016-06-22 01:26:33.911 174 11846.56 185.74 52591.50 88888.00 2016-06-22 01:26:34.411 174 11846.55 185.73 52591.48 88888.00 2016-06-22 01:26:34.911 174 11846.56 185.71 52591.52 88888.00 2016-06-22 01:26:35.411 174 11846.59 185.69 52591.47 88888.00 2016-06-22 01:26:35.911 174 11846.59 185.67 52591.45 88888.00 2016-06-22 01:26:36.411 174 11846.57 185.70 52591.46 88888.00 2016-06-22 01:26:36.911 174 11846.60 185.73 52591.50 88888.00 2016-06-22 01:26:37.411 174 11846.63 185.73 52591.46 88888.00 2016-06-22 01:26:37.911 174 11846.63 185.74 52591.43 88888.00 2016-06-22 01:26:38.411 174 11846.66 185.78 52591.43 88888.00 2016-06-22 01:26:38.911 174 11846.61 185.80 52591.45 88888.00 2016-06-22 01:26:39.411 174 11846.61 185.77 52591.43 88888.00 2016-06-22 01:26:39.911 174 11846.64 185.74 52591.42 88888.00 2016-06-22 01:26:40.411 174 11846.60 185.70 52591.45 88888.00 2016-06-22 01:26:40.911 174 11846.59 185.70 52591.46 88888.00 2016-06-22 01:26:41.411 174 11846.59 185.70 52591.45 88888.00 2016-06-22 01:26:41.911 174 11846.61 185.68 52591.45 88888.00 2016-06-22 01:26:42.411 174 11846.60 185.70 52591.42 88888.00 2016-06-22 01:26:42.911 174 11846.58 185.70 52591.39 88888.00 2016-06-22 01:26:43.411 174 11846.56 185.69 52591.39 88888.00 2016-06-22 01:26:43.911 174 11846.60 185.70 52591.40 88888.00 2016-06-22 01:26:44.411 174 11846.60 185.71 52591.42 88888.00 2016-06-22 01:26:44.911 174 11846.59 185.70 52591.43 88888.00 2016-06-22 01:26:45.411 174 11846.61 185.67 52591.42 88888.00 2016-06-22 01:26:45.911 174 11846.60 185.63 52591.38 88888.00 2016-06-22 01:26:46.411 174 11846.58 185.68 52591.43 88888.00 2016-06-22 01:26:46.911 174 11846.65 185.73 52591.45 88888.00 2016-06-22 01:26:47.411 174 11846.68 185.70 52591.43 88888.00 2016-06-22 01:26:47.911 174 11846.67 185.66 52591.40 88888.00 2016-06-22 01:26:48.411 174 11846.73 185.62 52591.45 88888.00 2016-06-22 01:26:48.911 174 11846.72 185.66 52591.46 88888.00 2016-06-22 01:26:49.411 174 11846.68 185.67 52591.45 88888.00 2016-06-22 01:26:49.911 174 11846.68 185.66 52591.45 88888.00 2016-06-22 01:26:50.411 174 11846.72 185.68 52591.45 88888.00 2016-06-22 01:26:50.911 174 11846.69 185.68 52591.45 88888.00 2016-06-22 01:26:51.411 174 11846.68 185.68 52591.42 88888.00 2016-06-22 01:26:51.911 174 11846.69 185.68 52591.39 88888.00 2016-06-22 01:26:52.411 174 11846.72 185.68 52591.43 88888.00 2016-06-22 01:26:52.911 174 11846.73 185.73 52591.38 88888.00 2016-06-22 01:26:53.411 174 11846.79 185.74 52591.38 88888.00 2016-06-22 01:26:53.911 174 11846.81 185.72 52591.39 88888.00 2016-06-22 01:26:54.411 174 11846.78 185.74 52591.42 88888.00 2016-06-22 01:26:54.911 174 11846.78 185.72 52591.37 88888.00 2016-06-22 01:26:55.411 174 11846.74 185.72 52591.43 88888.00 2016-06-22 01:26:55.911 174 11846.73 185.72 52591.42 88888.00 2016-06-22 01:26:56.411 174 11846.74 185.72 52591.40 88888.00 2016-06-22 01:26:56.911 174 11846.74 185.72 52591.38 88888.00 2016-06-22 01:26:57.411 174 11846.75 185.73 52591.36 88888.00 2016-06-22 01:26:57.911 174 11846.78 185.70 52591.37 88888.00 2016-06-22 01:26:58.411 174 11846.81 185.68 52591.37 88888.00 2016-06-22 01:26:58.911 174 11846.81 185.69 52591.37 88888.00 2016-06-22 01:26:59.411 174 11846.81 185.69 52591.43 88888.00 2016-06-22 01:26:59.911 174 11846.79 185.70 52591.44 88888.00 2016-06-22 01:27:00.411 174 11846.75 185.73 52591.43 88888.00 2016-06-22 01:27:00.911 174 11846.74 185.70 52591.40 88888.00 2016-06-22 01:27:01.411 174 11846.73 185.70 52591.37 88888.00 2016-06-22 01:27:01.911 174 11846.78 185.74 52591.34 88888.00 2016-06-22 01:27:02.411 174 11846.79 185.73 52591.34 88888.00 2016-06-22 01:27:02.911 174 11846.77 185.69 52591.37 88888.00 2016-06-22 01:27:03.411 174 11846.79 185.68 52591.35 88888.00 2016-06-22 01:27:03.911 174 11846.83 185.71 52591.36 88888.00 2016-06-22 01:27:04.411 174 11846.81 185.71 52591.39 88888.00 2016-06-22 01:27:04.911 174 11846.81 185.73 52591.39 88888.00 2016-06-22 01:27:05.411 174 11846.83 185.74 52591.40 88888.00 2016-06-22 01:27:05.911 174 11846.82 185.73 52591.46 88888.00 2016-06-22 01:27:06.411 174 11846.82 185.72 52591.48 88888.00 2016-06-22 01:27:06.911 174 11846.83 185.69 52591.42 88888.00 2016-06-22 01:27:07.411 174 11846.82 185.71 52591.44 88888.00 2016-06-22 01:27:07.911 174 11846.78 185.63 52591.43 88888.00 2016-06-22 01:27:08.411 174 11846.81 185.62 52591.40 88888.00 2016-06-22 01:27:08.911 174 11846.81 185.67 52591.40 88888.00 2016-06-22 01:27:09.411 174 11846.79 185.67 52591.43 88888.00 2016-06-22 01:27:09.911 174 11846.77 185.63 52591.43 88888.00 2016-06-22 01:27:10.411 174 11846.76 185.69 52591.42 88888.00 2016-06-22 01:27:10.911 174 11846.81 185.71 52591.42 88888.00 2016-06-22 01:27:11.411 174 11846.83 185.66 52591.42 88888.00 2016-06-22 01:27:11.911 174 11846.81 185.63 52591.37 88888.00 2016-06-22 01:27:12.411 174 11846.81 185.60 52591.40 88888.00 2016-06-22 01:27:12.911 174 11846.81 185.62 52591.38 88888.00 2016-06-22 01:27:13.411 174 11846.82 185.62 52591.36 88888.00 2016-06-22 01:27:13.911 174 11846.85 185.62 52591.34 88888.00 2016-06-22 01:27:14.411 174 11846.83 185.62 52591.38 88888.00 2016-06-22 01:27:14.911 174 11846.85 185.62 52591.39 88888.00 2016-06-22 01:27:15.411 174 11846.90 185.61 52591.43 88888.00 2016-06-22 01:27:15.911 174 11846.90 185.57 52591.43 88888.00 2016-06-22 01:27:16.411 174 11846.92 185.59 52591.43 88888.00 2016-06-22 01:27:16.911 174 11846.92 185.58 52591.39 88888.00 2016-06-22 01:27:17.411 174 11846.95 185.60 52591.43 88888.00 2016-06-22 01:27:17.911 174 11846.95 185.59 52591.43 88888.00 2016-06-22 01:27:18.411 174 11846.95 185.55 52591.38 88888.00 2016-06-22 01:27:18.911 174 11846.95 185.52 52591.40 88888.00 2016-06-22 01:27:19.411 174 11846.91 185.53 52591.38 88888.00 2016-06-22 01:27:19.911 174 11846.90 185.51 52591.36 88888.00 2016-06-22 01:27:20.411 174 11846.88 185.47 52591.42 88888.00 2016-06-22 01:27:20.911 174 11846.87 185.44 52591.45 88888.00 2016-06-22 01:27:21.411 174 11846.86 185.44 52591.43 88888.00 2016-06-22 01:27:21.911 174 11846.90 185.44 52591.43 88888.00 2016-06-22 01:27:22.411 174 11846.91 185.45 52591.45 88888.00 2016-06-22 01:27:22.911 174 11846.88 185.44 52591.45 88888.00 2016-06-22 01:27:23.411 174 11846.90 185.44 52591.44 88888.00 2016-06-22 01:27:23.911 174 11846.92 185.43 52591.40 88888.00 2016-06-22 01:27:24.411 174 11846.91 185.43 52591.37 88888.00 2016-06-22 01:27:24.911 174 11846.87 185.45 52591.43 88888.00 2016-06-22 01:27:25.411 174 11846.86 185.43 52591.43 88888.00 2016-06-22 01:27:25.911 174 11846.90 185.40 52591.45 88888.00 2016-06-22 01:27:26.411 174 11846.90 185.34 52591.43 88888.00 2016-06-22 01:27:26.911 174 11846.91 185.39 52591.42 88888.00 2016-06-22 01:27:27.411 174 11846.92 185.43 52591.44 88888.00 2016-06-22 01:27:27.911 174 11846.91 185.44 52591.40 88888.00 2016-06-22 01:27:28.411 174 11846.92 185.47 52591.42 88888.00 2016-06-22 01:27:28.911 174 11846.91 185.44 52591.44 88888.00 2016-06-22 01:27:29.411 174 11846.91 185.45 52591.44 88888.00 2016-06-22 01:27:29.911 174 11846.87 185.48 52591.40 88888.00 2016-06-22 01:27:30.411 174 11846.90 185.48 52591.36 88888.00 2016-06-22 01:27:30.911 174 11846.90 185.50 52591.34 88888.00 2016-06-22 01:27:31.411 174 11846.88 185.50 52591.36 88888.00 2016-06-22 01:27:31.911 174 11846.92 185.48 52591.38 88888.00 2016-06-22 01:27:32.411 174 11846.93 185.48 52591.39 88888.00 2016-06-22 01:27:32.911 174 11846.91 185.47 52591.39 88888.00 2016-06-22 01:27:33.411 174 11846.90 185.47 52591.39 88888.00 2016-06-22 01:27:33.911 174 11846.86 185.45 52591.40 88888.00 2016-06-22 01:27:34.411 174 11846.87 185.44 52591.38 88888.00 2016-06-22 01:27:34.911 174 11846.85 185.43 52591.38 88888.00 2016-06-22 01:27:35.411 174 11846.84 185.42 52591.37 88888.00 2016-06-22 01:27:35.911 174 11846.85 185.44 52591.35 88888.00 2016-06-22 01:27:36.411 174 11846.87 185.43 52591.37 88888.00 2016-06-22 01:27:36.911 174 11846.85 185.41 52591.39 88888.00 2016-06-22 01:27:37.411 174 11846.85 185.43 52591.38 88888.00 2016-06-22 01:27:37.911 174 11846.86 185.44 52591.40 88888.00 2016-06-22 01:27:38.411 174 11846.85 185.39 52591.38 88888.00 2016-06-22 01:27:38.911 174 11846.83 185.40 52591.43 88888.00 2016-06-22 01:27:39.411 174 11846.83 185.38 52591.44 88888.00 2016-06-22 01:27:39.911 174 11846.87 185.39 52591.46 88888.00 2016-06-22 01:27:40.411 174 11846.87 185.40 52591.47 88888.00 2016-06-22 01:27:40.911 174 11846.85 185.42 52591.46 88888.00 2016-06-22 01:27:41.411 174 11846.86 185.39 52591.46 88888.00 2016-06-22 01:27:41.911 174 11846.85 185.40 52591.47 88888.00 2016-06-22 01:27:42.411 174 11846.85 185.41 52591.48 88888.00 2016-06-22 01:27:42.911 174 11846.87 185.41 52591.52 88888.00 2016-06-22 01:27:43.411 174 11846.87 185.37 52591.46 88888.00 2016-06-22 01:27:43.911 174 11846.86 185.30 52591.47 88888.00 2016-06-22 01:27:44.411 174 11846.85 185.29 52591.46 88888.00 2016-06-22 01:27:44.911 174 11846.82 185.28 52591.43 88888.00 2016-06-22 01:27:45.411 174 11846.81 185.25 52591.44 88888.00 2016-06-22 01:27:45.911 174 11846.82 185.28 52591.47 88888.00 2016-06-22 01:27:46.411 174 11846.81 185.27 52591.47 88888.00 2016-06-22 01:27:46.911 174 11846.81 185.22 52591.48 88888.00 2016-06-22 01:27:47.411 174 11846.76 185.23 52591.45 88888.00 2016-06-22 01:27:47.911 174 11846.77 185.23 52591.43 88888.00 2016-06-22 01:27:48.411 174 11846.75 185.23 52591.42 88888.00 2016-06-22 01:27:48.911 174 11846.75 185.27 52591.38 88888.00 2016-06-22 01:27:49.411 174 11846.77 185.28 52591.39 88888.00 2016-06-22 01:27:49.911 174 11846.77 185.27 52591.40 88888.00 2016-06-22 01:27:50.411 174 11846.78 185.23 52591.42 88888.00 2016-06-22 01:27:50.911 174 11846.78 185.21 52591.44 88888.00 2016-06-22 01:27:51.411 174 11846.78 185.25 52591.48 88888.00 2016-06-22 01:27:51.911 174 11846.77 185.27 52591.48 88888.00 2016-06-22 01:27:52.411 174 11846.77 185.24 52591.47 88888.00 2016-06-22 01:27:52.911 174 11846.73 185.19 52591.50 88888.00 2016-06-22 01:27:53.411 174 11846.70 185.21 52591.48 88888.00 2016-06-22 01:27:53.911 174 11846.68 185.22 52591.48 88888.00 2016-06-22 01:27:54.411 174 11846.66 185.20 52591.44 88888.00 2016-06-22 01:27:54.911 174 11846.68 185.19 52591.43 88888.00 2016-06-22 01:27:55.411 174 11846.72 185.16 52591.46 88888.00 2016-06-22 01:27:55.911 174 11846.74 185.19 52591.48 88888.00 2016-06-22 01:27:56.411 174 11846.73 185.22 52591.47 88888.00 2016-06-22 01:27:56.911 174 11846.72 185.22 52591.46 88888.00 2016-06-22 01:27:57.411 174 11846.70 185.24 52591.45 88888.00 2016-06-22 01:27:57.911 174 11846.70 185.25 52591.44 88888.00 2016-06-22 01:27:58.411 174 11846.72 185.22 52591.44 88888.00 2016-06-22 01:27:58.911 174 11846.67 185.20 52591.40 88888.00 2016-06-22 01:27:59.411 174 11846.59 185.20 52591.44 88888.00 2016-06-22 01:27:59.911 174 11846.58 185.20 52591.43 88888.00 2016-06-22 01:28:00.411 174 11846.68 185.16 52591.44 88888.00 2016-06-22 01:28:00.911 174 11846.70 185.18 52591.48 88888.00 2016-06-22 01:28:01.411 174 11846.68 185.15 52591.50 88888.00 2016-06-22 01:28:01.911 174 11846.64 185.20 52591.48 88888.00 2016-06-22 01:28:02.411 174 11846.63 185.20 52591.45 88888.00 2016-06-22 01:28:02.911 174 11846.66 185.20 52591.44 88888.00 2016-06-22 01:28:03.411 174 11846.68 185.21 52591.42 88888.00 2016-06-22 01:28:03.911 174 11846.68 185.19 52591.39 88888.00 2016-06-22 01:28:04.411 174 11846.68 185.14 52591.43 88888.00 2016-06-22 01:28:04.911 174 11846.67 185.16 52591.45 88888.00 2016-06-22 01:28:05.411 174 11846.65 185.21 52591.46 88888.00 2016-06-22 01:28:05.911 174 11846.63 185.15 52591.48 88888.00 2016-06-22 01:28:06.411 174 11846.57 185.14 52591.47 88888.00 2016-06-22 01:28:06.911 174 11846.52 185.15 52591.47 88888.00 2016-06-22 01:28:07.411 174 11846.55 185.18 52591.48 88888.00 2016-06-22 01:28:07.911 174 11846.56 185.16 52591.52 88888.00 2016-06-22 01:28:08.411 174 11846.56 185.13 52591.52 88888.00 2016-06-22 01:28:08.911 174 11846.57 185.11 52591.52 88888.00 2016-06-22 01:28:09.411 174 11846.52 185.09 52591.50 88888.00 2016-06-22 01:28:09.911 174 11846.50 185.08 52591.48 88888.00 2016-06-22 01:28:10.411 174 11846.50 185.10 52591.44 88888.00 2016-06-22 01:28:10.911 174 11846.49 185.15 52591.46 88888.00 2016-06-22 01:28:11.411 174 11846.53 185.13 52591.50 88888.00 2016-06-22 01:28:11.911 174 11846.52 185.13 52591.51 88888.00 2016-06-22 01:28:12.411 174 11846.50 185.15 52591.51 88888.00 2016-06-22 01:28:12.911 174 11846.56 185.20 52591.50 88888.00 2016-06-22 01:28:13.411 174 11846.52 185.13 52591.47 88888.00 2016-06-22 01:28:13.911 174 11846.53 185.10 52591.46 88888.00 2016-06-22 01:28:14.411 174 11846.51 185.09 52591.44 88888.00 2016-06-22 01:28:14.911 174 11846.48 185.10 52591.44 88888.00 2016-06-22 01:28:15.411 174 11846.50 185.14 52591.46 88888.00 2016-06-22 01:28:15.911 174 11846.46 185.13 52591.46 88888.00 2016-06-22 01:28:16.411 174 11846.44 185.12 52591.45 88888.00 2016-06-22 01:28:16.911 174 11846.47 185.13 52591.45 88888.00 2016-06-22 01:28:17.411 174 11846.48 185.10 52591.44 88888.00 2016-06-22 01:28:17.911 174 11846.48 185.11 52591.40 88888.00 2016-06-22 01:28:18.411 174 11846.50 185.14 52591.37 88888.00 2016-06-22 01:28:18.911 174 11846.49 185.14 52591.38 88888.00 2016-06-22 01:28:19.411 174 11846.46 185.08 52591.40 88888.00 2016-06-22 01:28:19.911 174 11846.47 185.05 52591.40 88888.00 2016-06-22 01:28:20.411 174 11846.46 185.04 52591.38 88888.00 2016-06-22 01:28:20.911 174 11846.41 185.02 52591.38 88888.00 2016-06-22 01:28:21.411 174 11846.37 185.03 52591.39 88888.00 2016-06-22 01:28:21.911 174 11846.39 185.03 52591.39 88888.00 2016-06-22 01:28:22.411 174 11846.40 185.03 52591.35 88888.00 2016-06-22 01:28:22.911 174 11846.41 185.05 52591.37 88888.00 2016-06-22 01:28:23.411 174 11846.43 185.04 52591.37 88888.00 2016-06-22 01:28:23.911 174 11846.51 185.03 52591.40 88888.00 2016-06-22 01:28:24.411 174 11846.50 185.05 52591.45 88888.00 2016-06-22 01:28:24.911 174 11846.50 185.05 52591.40 88888.00 2016-06-22 01:28:25.411 174 11846.49 185.05 52591.37 88888.00 2016-06-22 01:28:25.911 174 11846.47 185.08 52591.39 88888.00 2016-06-22 01:28:26.411 174 11846.47 185.09 52591.38 88888.00 2016-06-22 01:28:26.911 174 11846.44 185.08 52591.36 88888.00 2016-06-22 01:28:27.411 174 11846.43 185.06 52591.37 88888.00 2016-06-22 01:28:27.911 174 11846.47 185.09 52591.38 88888.00 2016-06-22 01:28:28.411 174 11846.43 185.10 52591.38 88888.00 2016-06-22 01:28:28.911 174 11846.42 185.09 52591.42 88888.00 2016-06-22 01:28:29.411 174 11846.43 185.03 52591.40 88888.00 2016-06-22 01:28:29.911 174 11846.48 185.02 52591.39 88888.00 2016-06-22 01:28:30.411 174 11846.48 185.05 52591.42 88888.00 2016-06-22 01:28:30.911 174 11846.46 185.08 52591.45 88888.00 2016-06-22 01:28:31.411 174 11846.44 185.06 52591.44 88888.00 2016-06-22 01:28:31.911 174 11846.46 185.03 52591.42 88888.00 2016-06-22 01:28:32.411 174 11846.42 185.03 52591.44 88888.00 2016-06-22 01:28:32.911 174 11846.41 185.03 52591.44 88888.00 2016-06-22 01:28:33.411 174 11846.42 185.04 52591.43 88888.00 2016-06-22 01:28:33.911 174 11846.39 185.03 52591.42 88888.00 2016-06-22 01:28:34.411 174 11846.41 185.04 52591.40 88888.00 2016-06-22 01:28:34.911 174 11846.46 185.08 52591.38 88888.00 2016-06-22 01:28:35.411 174 11846.46 185.08 52591.36 88888.00 2016-06-22 01:28:35.911 174 11846.41 185.03 52591.34 88888.00 2016-06-22 01:28:36.411 174 11846.43 185.03 52591.38 88888.00 2016-06-22 01:28:36.911 174 11846.50 185.04 52591.38 88888.00 2016-06-22 01:28:37.411 174 11846.43 185.06 52591.37 88888.00 2016-06-22 01:28:37.911 174 11846.41 185.04 52591.35 88888.00 2016-06-22 01:28:38.411 174 11846.41 185.04 52591.36 88888.00 2016-06-22 01:28:38.911 174 11846.39 185.03 52591.37 88888.00 2016-06-22 01:28:39.412 174 11846.38 185.02 52591.36 88888.00 2016-06-22 01:28:39.912 174 11846.42 185.08 52591.36 88888.00 2016-06-22 01:28:40.412 174 11846.43 185.12 52591.37 88888.00 2016-06-22 01:28:40.912 174 11846.40 185.10 52591.37 88888.00 2016-06-22 01:28:41.412 174 11846.37 185.09 52591.38 88888.00 2016-06-22 01:28:41.912 174 11846.40 185.10 52591.31 88888.00 2016-06-22 01:28:42.412 174 11846.39 185.16 52591.31 88888.00 2016-06-22 01:28:42.912 174 11846.39 185.22 52591.36 88888.00 2016-06-22 01:28:43.412 174 11846.38 185.23 52591.38 88888.00 2016-06-22 01:28:43.912 174 11846.42 185.16 52591.35 88888.00 2016-06-22 01:28:44.412 174 11846.43 185.18 52591.35 88888.00 2016-06-22 01:28:44.912 174 11846.43 185.21 52591.35 88888.00 2016-06-22 01:28:45.412 174 11846.41 185.25 52591.35 88888.00 2016-06-22 01:28:45.912 174 11846.43 185.28 52591.39 88888.00 2016-06-22 01:28:46.412 174 11846.46 185.28 52591.43 88888.00 2016-06-22 01:28:46.912 174 11846.41 185.28 52591.43 88888.00 2016-06-22 01:28:47.412 174 11846.35 185.24 52591.37 88888.00 2016-06-22 01:28:47.912 174 11846.40 185.23 52591.36 88888.00 2016-06-22 01:28:48.412 174 11846.43 185.23 52591.34 88888.00 2016-06-22 01:28:48.912 174 11846.42 185.21 52591.34 88888.00 2016-06-22 01:28:49.412 174 11846.42 185.19 52591.31 88888.00 2016-06-22 01:28:49.912 174 11846.41 185.24 52591.31 88888.00 2016-06-22 01:28:50.412 174 11846.41 185.25 52591.31 88888.00 2016-06-22 01:28:50.912 174 11846.42 185.27 52591.33 88888.00 2016-06-22 01:28:51.412 174 11846.42 185.28 52591.33 88888.00 2016-06-22 01:28:51.912 174 11846.38 185.23 52591.33 88888.00 2016-06-22 01:28:52.412 174 11846.35 185.27 52591.34 88888.00 2016-06-22 01:28:52.912 174 11846.38 185.31 52591.35 88888.00 2016-06-22 01:28:53.412 174 11846.38 185.32 52591.33 88888.00 2016-06-22 01:28:53.912 174 11846.38 185.34 52591.30 88888.00 2016-06-22 01:28:54.412 174 11846.39 185.33 52591.28 88888.00 2016-06-22 01:28:54.912 174 11846.40 185.35 52591.25 88888.00 2016-06-22 01:28:55.412 174 11846.40 185.39 52591.26 88888.00 2016-06-22 01:28:55.912 174 11846.43 185.40 52591.25 88888.00 2016-06-22 01:28:56.412 174 11846.44 185.38 52591.28 88888.00 2016-06-22 01:28:56.912 174 11846.40 185.38 52591.27 88888.00 2016-06-22 01:28:57.412 174 11846.32 185.44 52591.27 88888.00 2016-06-22 01:28:57.912 174 11846.32 185.48 52591.28 88888.00 2016-06-22 01:28:58.412 174 11846.33 185.44 52591.26 88888.00 2016-06-22 01:28:58.912 174 11846.32 185.39 52591.25 88888.00 2016-06-22 01:28:59.412 174 11846.35 185.38 52591.26 88888.00 2016-06-22 01:28:59.912 174 11846.41 185.41 52591.25 88888.00 2016-06-22 01:29:00.412 174 11846.41 185.42 52591.25 88888.00 2016-06-22 01:29:00.912 174 11846.39 185.44 52591.26 88888.00 2016-06-22 01:29:01.412 174 11846.39 185.43 52591.25 88888.00 2016-06-22 01:29:01.912 174 11846.35 185.38 52591.26 88888.00 2016-06-22 01:29:02.412 174 11846.37 185.39 52591.28 88888.00 2016-06-22 01:29:02.912 174 11846.39 185.42 52591.27 88888.00 2016-06-22 01:29:03.412 174 11846.39 185.43 52591.27 88888.00 2016-06-22 01:29:03.912 174 11846.40 185.45 52591.28 88888.00 2016-06-22 01:29:04.412 174 11846.40 185.42 52591.27 88888.00 2016-06-22 01:29:04.912 174 11846.40 185.43 52591.28 88888.00 2016-06-22 01:29:05.412 174 11846.39 185.42 52591.25 88888.00 2016-06-22 01:29:05.912 174 11846.39 185.45 52591.25 88888.00 2016-06-22 01:29:06.412 174 11846.39 185.44 52591.24 88888.00 2016-06-22 01:29:06.912 174 11846.34 185.50 52591.25 88888.00 2016-06-22 01:29:07.412 174 11846.40 185.54 52591.27 88888.00 2016-06-22 01:29:07.912 174 11846.41 185.55 52591.25 88888.00 2016-06-22 01:29:08.412 174 11846.42 185.55 52591.21 88888.00 2016-06-22 01:29:08.912 174 11846.43 185.52 52591.18 88888.00 2016-06-22 01:29:09.412 174 11846.44 185.49 52591.22 88888.00 2016-06-22 01:29:09.912 174 11846.46 185.50 52591.24 88888.00 2016-06-22 01:29:10.412 174 11846.42 185.54 52591.21 88888.00 2016-06-22 01:29:10.912 174 11846.43 185.58 52591.19 88888.00 2016-06-22 01:29:11.412 174 11846.47 185.58 52591.17 88888.00 2016-06-22 01:29:11.912 174 11846.43 185.58 52591.18 88888.00 2016-06-22 01:29:12.412 174 11846.46 185.60 52591.18 88888.00 2016-06-22 01:29:12.912 174 11846.48 185.54 52591.18 88888.00 2016-06-22 01:29:13.412 174 11846.46 185.53 52591.18 88888.00 2016-06-22 01:29:13.912 174 11846.42 185.57 52591.19 88888.00 2016-06-22 01:29:14.412 174 11846.40 185.60 52591.19 88888.00 2016-06-22 01:29:14.912 174 11846.41 185.64 52591.22 88888.00 2016-06-22 01:29:15.412 174 11846.42 185.64 52591.25 88888.00 2016-06-22 01:29:15.912 174 11846.48 185.59 52591.22 88888.00 2016-06-22 01:29:16.412 174 11846.50 185.57 52591.21 88888.00 2016-06-22 01:29:16.912 174 11846.47 185.57 52591.20 88888.00 2016-06-22 01:29:17.412 174 11846.48 185.58 52591.17 88888.00 2016-06-22 01:29:17.912 174 11846.46 185.55 52591.15 88888.00 2016-06-22 01:29:18.412 174 11846.43 185.55 52591.16 88888.00 2016-06-22 01:29:18.912 174 11846.44 185.61 52591.16 88888.00 2016-06-22 01:29:19.412 174 11846.47 185.67 52591.19 88888.00 2016-06-22 01:29:19.912 174 11846.46 185.66 52591.24 88888.00 2016-06-22 01:29:20.412 174 11846.48 185.69 52591.22 88888.00 2016-06-22 01:29:20.912 174 11846.48 185.67 52591.19 88888.00 2016-06-22 01:29:21.412 174 11846.50 185.69 52591.19 88888.00 2016-06-22 01:29:21.912 174 11846.50 185.68 52591.19 88888.00 2016-06-22 01:29:22.412 174 11846.49 185.67 52591.18 88888.00 2016-06-22 01:29:22.912 174 11846.49 185.70 52591.19 88888.00 2016-06-22 01:29:23.412 174 11846.47 185.70 52591.18 88888.00 2016-06-22 01:29:23.912 174 11846.44 185.71 52591.19 88888.00 2016-06-22 01:29:24.412 174 11846.46 185.74 52591.18 88888.00 2016-06-22 01:29:24.912 174 11846.49 185.72 52591.17 88888.00 2016-06-22 01:29:25.412 174 11846.48 185.73 52591.17 88888.00 2016-06-22 01:29:25.912 174 11846.48 185.76 52591.11 88888.00 2016-06-22 01:29:26.412 174 11846.44 185.77 52591.10 88888.00 2016-06-22 01:29:26.912 174 11846.48 185.76 52591.12 88888.00 2016-06-22 01:29:27.412 174 11846.47 185.77 52591.12 88888.00 2016-06-22 01:29:27.912 174 11846.44 185.76 52591.11 88888.00 2016-06-22 01:29:28.412 174 11846.44 185.77 52591.06 88888.00 2016-06-22 01:29:28.912 174 11846.44 185.76 52591.08 88888.00 2016-06-22 01:29:29.412 174 11846.43 185.74 52591.16 88888.00 2016-06-22 01:29:29.912 174 11846.44 185.78 52591.15 88888.00 2016-06-22 01:29:30.412 174 11846.48 185.79 52591.13 88888.00 2016-06-22 01:29:30.912 174 11846.42 185.76 52591.11 88888.00 2016-06-22 01:29:31.412 174 11846.44 185.76 52591.11 88888.00 2016-06-22 01:29:31.912 174 11846.47 185.74 52591.11 88888.00 2016-06-22 01:29:32.412 174 11846.43 185.76 52591.12 88888.00 2016-06-22 01:29:32.912 174 11846.42 185.79 52591.15 88888.00 2016-06-22 01:29:33.412 174 11846.43 185.77 52591.12 88888.00 2016-06-22 01:29:33.912 174 11846.42 185.76 52591.15 88888.00 2016-06-22 01:29:34.412 174 11846.43 185.78 52591.16 88888.00 2016-06-22 01:29:34.912 174 11846.46 185.78 52591.16 88888.00 2016-06-22 01:29:35.412 174 11846.47 185.78 52591.16 88888.00 2016-06-22 01:29:35.912 174 11846.42 185.74 52591.15 88888.00 2016-06-22 01:29:36.412 174 11846.47 185.72 52591.16 88888.00 2016-06-22 01:29:36.912 174 11846.41 185.74 52591.19 88888.00 2016-06-22 01:29:37.412 174 11846.43 185.72 52591.15 88888.00 2016-06-22 01:29:37.912 174 11846.44 185.77 52591.12 88888.00 2016-06-22 01:29:38.412 174 11846.43 185.78 52591.15 88888.00 2016-06-22 01:29:38.912 174 11846.43 185.74 52591.17 88888.00 2016-06-22 01:29:39.412 174 11846.44 185.71 52591.18 88888.00 2016-06-22 01:29:39.912 174 11846.43 185.74 52591.18 88888.00 2016-06-22 01:29:40.412 174 11846.41 185.71 52591.17 88888.00 2016-06-22 01:29:40.912 174 11846.39 185.70 52591.17 88888.00 2016-06-22 01:29:41.412 174 11846.38 185.74 52591.16 88888.00 2016-06-22 01:29:41.912 174 11846.33 185.77 52591.16 88888.00 2016-06-22 01:29:42.412 174 11846.34 185.76 52591.16 88888.00 2016-06-22 01:29:42.912 174 11846.33 185.73 52591.12 88888.00 2016-06-22 01:29:43.412 174 11846.38 185.74 52591.09 88888.00 2016-06-22 01:29:43.912 174 11846.38 185.76 52591.08 88888.00 2016-06-22 01:29:44.412 174 11846.38 185.76 52591.07 88888.00 2016-06-22 01:29:44.912 174 11846.38 185.78 52591.10 88888.00 2016-06-22 01:29:45.412 174 11846.39 185.74 52591.11 88888.00 2016-06-22 01:29:45.912 174 11846.40 185.73 52591.11 88888.00 2016-06-22 01:29:46.412 174 11846.41 185.74 52591.13 88888.00 2016-06-22 01:29:46.912 174 11846.40 185.74 52591.13 88888.00 2016-06-22 01:29:47.412 174 11846.38 185.69 52591.11 88888.00 2016-06-22 01:29:47.912 174 11846.38 185.70 52591.04 88888.00 2016-06-22 01:29:48.412 174 11846.34 185.71 52591.04 88888.00 2016-06-22 01:29:48.912 174 11846.33 185.71 52591.06 88888.00 2016-06-22 01:29:49.412 174 11846.33 185.70 52591.08 88888.00 2016-06-22 01:29:49.912 174 11846.33 185.64 52591.10 88888.00 2016-06-22 01:29:50.412 174 11846.33 185.59 52591.08 88888.00 2016-06-22 01:29:50.912 174 11846.34 185.57 52591.09 88888.00 2016-06-22 01:29:51.412 174 11846.34 185.55 52591.07 88888.00 2016-06-22 01:29:51.912 174 11846.32 185.52 52591.06 88888.00 2016-06-22 01:29:52.412 174 11846.33 185.50 52591.03 88888.00 2016-06-22 01:29:52.912 174 11846.33 185.51 52591.04 88888.00 2016-06-22 01:29:53.412 174 11846.31 185.54 52591.08 88888.00 2016-06-22 01:29:53.912 174 11846.30 185.55 52591.10 88888.00 2016-06-22 01:29:54.412 174 11846.29 185.58 52591.09 88888.00 2016-06-22 01:29:54.912 174 11846.28 185.58 52591.09 88888.00 2016-06-22 01:29:55.412 174 11846.28 185.57 52591.10 88888.00 2016-06-22 01:29:55.912 174 11846.29 185.57 52591.12 88888.00 2016-06-22 01:29:56.412 174 11846.30 185.60 52591.11 88888.00 2016-06-22 01:29:56.912 174 11846.30 185.58 52591.11 88888.00 2016-06-22 01:29:57.412 174 11846.32 185.58 52591.13 88888.00 2016-06-22 01:29:57.912 174 11846.33 185.58 52591.11 88888.00 2016-06-22 01:29:58.412 174 11846.33 185.57 52591.08 88888.00 2016-06-22 01:29:58.912 174 11846.30 185.48 52591.10 88888.00 2016-06-22 01:29:59.412 174 11846.28 185.45 52591.11 88888.00 2016-06-22 01:29:59.912 174 11846.30 185.45 52591.09 88888.00 2016-06-22 01:30:00.412 174 11846.32 185.42 52591.06 88888.00 2016-06-22 01:30:00.912 174 11846.29 185.40 52591.07 88888.00 2016-06-22 01:30:01.412 174 11846.28 185.33 52591.09 88888.00 2016-06-22 01:30:01.912 174 11846.24 185.35 52591.09 88888.00 2016-06-22 01:30:02.412 174 11846.24 185.38 52591.12 88888.00 2016-06-22 01:30:02.912 174 11846.23 185.39 52591.11 88888.00 2016-06-22 01:30:03.412 174 11846.26 185.37 52591.15 88888.00 2016-06-22 01:30:03.912 174 11846.32 185.35 52591.17 88888.00 2016-06-22 01:30:04.412 174 11846.30 185.33 52591.15 88888.00 2016-06-22 01:30:04.912 174 11846.24 185.35 52591.13 88888.00 2016-06-22 01:30:05.412 174 11846.25 185.35 52591.13 88888.00 2016-06-22 01:30:05.912 174 11846.26 185.31 52591.12 88888.00 2016-06-22 01:30:06.412 174 11846.23 185.30 52591.12 88888.00 2016-06-22 01:30:06.912 174 11846.19 185.29 52591.16 88888.00 2016-06-22 01:30:07.412 174 11846.19 185.24 52591.15 88888.00 2016-06-22 01:30:07.912 174 11846.21 185.24 52591.08 88888.00 2016-06-22 01:30:08.412 174 11846.22 185.28 52591.06 88888.00 2016-06-22 01:30:08.912 174 11846.15 185.24 52591.07 88888.00 2016-06-22 01:30:09.412 174 11846.12 185.23 52591.04 88888.00 2016-06-22 01:30:09.912 174 11846.12 185.23 52591.03 88888.00 2016-06-22 01:30:10.412 174 11846.14 185.21 52591.02 88888.00 2016-06-22 01:30:10.912 174 11846.17 185.18 52591.04 88888.00 2016-06-22 01:30:11.412 174 11846.19 185.16 52591.07 88888.00 2016-06-22 01:30:11.912 174 11846.16 185.13 52591.08 88888.00 2016-06-22 01:30:12.412 174 11846.14 185.08 52591.06 88888.00 2016-06-22 01:30:12.912 174 11846.13 185.04 52591.07 88888.00 2016-06-22 01:30:13.412 174 11846.09 185.02 52591.11 88888.00 2016-06-22 01:30:13.912 174 11846.06 185.02 52591.11 88888.00 2016-06-22 01:30:14.412 174 11846.08 185.02 52591.10 88888.00 2016-06-22 01:30:14.912 174 11846.07 185.02 52591.12 88888.00 2016-06-22 01:30:15.412 174 11846.11 185.04 52591.11 88888.00 2016-06-22 01:30:15.912 174 11846.07 185.03 52591.13 88888.00 2016-06-22 01:30:16.412 174 11846.03 185.02 52591.16 88888.00 2016-06-22 01:30:16.912 174 11846.00 185.00 52591.16 88888.00 2016-06-22 01:30:17.412 174 11845.99 184.99 52591.18 88888.00 2016-06-22 01:30:17.912 174 11845.97 184.98 52591.20 88888.00 2016-06-22 01:30:18.412 174 11845.99 184.94 52591.21 88888.00 2016-06-22 01:30:18.912 174 11846.03 184.89 52591.16 88888.00 2016-06-22 01:30:19.412 174 11845.97 184.86 52591.18 88888.00 2016-06-22 01:30:19.912 174 11845.95 184.85 52591.19 88888.00 2016-06-22 01:30:20.412 174 11845.96 184.85 52591.18 88888.00 2016-06-22 01:30:20.912 174 11845.95 184.86 52591.15 88888.00 2016-06-22 01:30:21.412 174 11845.93 184.84 52591.17 88888.00 2016-06-22 01:30:21.912 174 11845.90 184.77 52591.17 88888.00 2016-06-22 01:30:22.412 174 11845.89 184.76 52591.13 88888.00 2016-06-22 01:30:22.912 174 11845.88 184.76 52591.16 88888.00 2016-06-22 01:30:23.412 174 11845.89 184.72 52591.13 88888.00 2016-06-22 01:30:23.912 174 11845.88 184.72 52591.12 88888.00 2016-06-22 01:30:24.412 174 11845.84 184.71 52591.17 88888.00 2016-06-22 01:30:24.912 174 11845.79 184.61 52591.22 88888.00 2016-06-22 01:30:25.412 174 11845.81 184.56 52591.22 88888.00 2016-06-22 01:30:25.912 174 11845.80 184.61 52591.20 88888.00 2016-06-22 01:30:26.412 174 11845.80 184.63 52591.18 88888.00 2016-06-22 01:30:26.912 174 11845.82 184.62 52591.18 88888.00 2016-06-22 01:30:27.412 174 11845.79 184.63 52591.19 88888.00 2016-06-22 01:30:27.912 174 11845.78 184.60 52591.22 88888.00 2016-06-22 01:30:28.412 174 11845.76 184.56 52591.22 88888.00 2016-06-22 01:30:28.912 174 11845.72 184.52 52591.20 88888.00 2016-06-22 01:30:29.412 174 11845.72 184.52 52591.25 88888.00 2016-06-22 01:30:29.912 174 11845.70 184.52 52591.28 88888.00 2016-06-22 01:30:30.412 174 11845.70 184.52 52591.29 88888.00 2016-06-22 01:30:30.912 174 11845.69 184.45 52591.24 88888.00 2016-06-22 01:30:31.412 174 11845.68 184.40 52591.22 88888.00 2016-06-22 01:30:31.912 174 11845.69 184.40 52591.21 88888.00 2016-06-22 01:30:32.412 174 11845.68 184.34 52591.15 88888.00 2016-06-22 01:30:32.912 174 11845.68 184.34 52591.16 88888.00 2016-06-22 01:30:33.412 174 11845.65 184.35 52591.21 88888.00 2016-06-22 01:30:33.912 174 11845.62 184.32 52591.22 88888.00 2016-06-22 01:30:34.412 174 11845.63 184.31 52591.22 88888.00 2016-06-22 01:30:34.912 174 11845.61 184.28 52591.21 88888.00 2016-06-22 01:30:35.412 174 11845.58 184.23 52591.19 88888.00 2016-06-22 01:30:35.912 174 11845.56 184.21 52591.19 88888.00 2016-06-22 01:30:36.412 174 11845.56 184.19 52591.17 88888.00 2016-06-22 01:30:36.912 174 11845.53 184.16 52591.19 88888.00 2016-06-22 01:30:37.412 174 11845.55 184.13 52591.21 88888.00 2016-06-22 01:30:37.912 174 11845.52 184.12 52591.20 88888.00 2016-06-22 01:30:38.412 174 11845.54 184.13 52591.19 88888.00 2016-06-22 01:30:38.912 174 11845.54 184.06 52591.17 88888.00 2016-06-22 01:30:39.412 174 11845.59 184.06 52591.18 88888.00 2016-06-22 01:30:39.912 174 11845.55 184.06 52591.17 88888.00 2016-06-22 01:30:40.412 174 11845.54 184.08 52591.18 88888.00 2016-06-22 01:30:40.912 174 11845.52 184.06 52591.21 88888.00 2016-06-22 01:30:41.412 174 11845.50 184.04 52591.21 88888.00 2016-06-22 01:30:41.912 174 11845.50 184.00 52591.22 88888.00 2016-06-22 01:30:42.412 174 11845.52 183.97 52591.21 88888.00 2016-06-22 01:30:42.912 174 11845.54 183.99 52591.25 88888.00 2016-06-22 01:30:43.412 174 11845.53 183.96 52591.25 88888.00 2016-06-22 01:30:43.912 174 11845.50 183.92 52591.21 88888.00 2016-06-22 01:30:44.412 174 11845.50 183.90 52591.21 88888.00 2016-06-22 01:30:44.912 174 11845.49 183.88 52591.24 88888.00 2016-06-22 01:30:45.412 174 11845.47 183.85 52591.22 88888.00 2016-06-22 01:30:45.912 174 11845.46 183.84 52591.24 88888.00 2016-06-22 01:30:46.412 174 11845.47 183.83 52591.25 88888.00 2016-06-22 01:30:46.912 174 11845.49 183.82 52591.25 88888.00 2016-06-22 01:30:47.412 174 11845.51 183.79 52591.26 88888.00 2016-06-22 01:30:47.912 174 11845.50 183.77 52591.25 88888.00 2016-06-22 01:30:48.412 174 11845.46 183.75 52591.20 88888.00 2016-06-22 01:30:48.912 174 11845.44 183.73 52591.20 88888.00 2016-06-22 01:30:49.412 174 11845.43 183.73 52591.20 88888.00 2016-06-22 01:30:49.912 174 11845.42 183.69 52591.20 88888.00 2016-06-22 01:30:50.412 174 11845.43 183.67 52591.20 88888.00 2016-06-22 01:30:50.912 174 11845.42 183.68 52591.19 88888.00 2016-06-22 01:30:51.412 174 11845.44 183.61 52591.20 88888.00 2016-06-22 01:30:51.912 174 11845.42 183.61 52591.25 88888.00 2016-06-22 01:30:52.412 174 11845.41 183.59 52591.24 88888.00 2016-06-22 01:30:52.912 174 11845.37 183.59 52591.21 88888.00 2016-06-22 01:30:53.412 174 11845.30 183.56 52591.19 88888.00 2016-06-22 01:30:53.912 174 11845.28 183.56 52591.21 88888.00 2016-06-22 01:30:54.412 174 11845.28 183.57 52591.17 88888.00 2016-06-22 01:30:54.912 174 11845.32 183.57 52591.15 88888.00 2016-06-22 01:30:55.412 174 11845.34 183.57 52591.15 88888.00 2016-06-22 01:30:55.912 174 11845.33 183.56 52591.18 88888.00 2016-06-22 01:30:56.412 174 11845.30 183.51 52591.15 88888.00 2016-06-22 01:30:56.912 174 11845.32 183.49 52591.16 88888.00 2016-06-22 01:30:57.412 174 11845.29 183.46 52591.18 88888.00 2016-06-22 01:30:57.912 174 11845.29 183.48 52591.19 88888.00 2016-06-22 01:30:58.412 174 11845.32 183.50 52591.21 88888.00 2016-06-22 01:30:58.912 174 11845.28 183.46 52591.20 88888.00 2016-06-22 01:30:59.412 174 11845.25 183.46 52591.22 88888.00 2016-06-22 01:30:59.912 174 11845.27 183.49 52591.21 88888.00 2016-06-22 01:31:00.412 174 11845.29 183.45 52591.21 88888.00 2016-06-22 01:31:00.912 174 11845.25 183.44 52591.21 88888.00 2016-06-22 01:31:01.412 174 11845.25 183.45 52591.18 88888.00 2016-06-22 01:31:01.912 174 11845.25 183.48 52591.15 88888.00 2016-06-22 01:31:02.412 174 11845.21 183.46 52591.15 88888.00 2016-06-22 01:31:02.912 174 11845.18 183.46 52591.13 88888.00 2016-06-22 01:31:03.412 174 11845.14 183.46 52591.08 88888.00 2016-06-22 01:31:03.912 174 11845.17 183.43 52591.13 88888.00 2016-06-22 01:31:04.412 174 11845.24 183.40 52591.16 88888.00 2016-06-22 01:31:04.912 174 11845.24 183.37 52591.15 88888.00 2016-06-22 01:31:05.412 174 11845.21 183.38 52591.10 88888.00 2016-06-22 01:31:05.912 174 11845.18 183.37 52591.10 88888.00 2016-06-22 01:31:06.412 174 11845.20 183.38 52591.10 88888.00 2016-06-22 01:31:06.912 174 11845.18 183.38 52591.13 88888.00 2016-06-22 01:31:07.412 174 11845.19 183.34 52591.16 88888.00 2016-06-22 01:31:07.912 174 11845.20 183.38 52591.11 88888.00 2016-06-22 01:31:08.412 174 11845.19 183.40 52591.11 88888.00 2016-06-22 01:31:08.912 174 11845.19 183.38 52591.15 88888.00 2016-06-22 01:31:09.412 174 11845.18 183.35 52591.13 88888.00 2016-06-22 01:31:09.912 174 11845.17 183.36 52591.09 88888.00 2016-06-22 01:31:10.412 174 11845.19 183.38 52591.08 88888.00 2016-06-22 01:31:10.912 174 11845.17 183.34 52591.08 88888.00 2016-06-22 01:31:11.412 174 11845.15 183.36 52591.07 88888.00 2016-06-22 01:31:11.912 174 11845.14 183.38 52591.04 88888.00 2016-06-22 01:31:12.412 174 11845.15 183.36 52591.00 88888.00 2016-06-22 01:31:12.912 174 11845.19 183.36 52590.99 88888.00 2016-06-22 01:31:13.412 174 11845.23 183.40 52590.99 88888.00 2016-06-22 01:31:13.912 174 11845.16 183.40 52591.01 88888.00 2016-06-22 01:31:14.412 174 11845.17 183.41 52591.01 88888.00 2016-06-22 01:31:14.912 174 11845.17 183.43 52591.02 88888.00 2016-06-22 01:31:15.412 174 11845.15 183.43 52591.02 88888.00 2016-06-22 01:31:15.912 174 11845.14 183.41 52590.98 88888.00 2016-06-22 01:31:16.412 174 11845.09 183.41 52590.93 88888.00 2016-06-22 01:31:16.912 174 11845.07 183.40 52590.98 88888.00 2016-06-22 01:31:17.412 174 11845.05 183.40 52591.03 88888.00 2016-06-22 01:31:17.912 174 11845.05 183.38 52591.06 88888.00 2016-06-22 01:31:18.412 174 11845.06 183.39 52591.02 88888.00 2016-06-22 01:31:18.912 174 11845.06 183.37 52591.00 88888.00 2016-06-22 01:31:19.413 174 11845.06 183.37 52591.02 88888.00 2016-06-22 01:31:19.913 174 11845.08 183.39 52591.04 88888.00 2016-06-22 01:31:20.413 174 11845.05 183.36 52591.01 88888.00 2016-06-22 01:31:20.913 174 11845.07 183.35 52590.93 88888.00 2016-06-22 01:31:21.413 174 11845.12 183.37 52590.95 88888.00 2016-06-22 01:31:21.913 174 11845.07 183.37 52590.97 88888.00 2016-06-22 01:31:22.413 174 11845.06 183.38 52590.99 88888.00 2016-06-22 01:31:22.913 174 11845.07 183.43 52591.01 88888.00 2016-06-22 01:31:23.413 174 11845.07 183.39 52591.06 88888.00 2016-06-22 01:31:23.913 174 11845.08 183.39 52591.04 88888.00 2016-06-22 01:31:24.413 174 11845.09 183.43 52591.03 88888.00 2016-06-22 01:31:24.913 174 11845.09 183.41 52591.04 88888.00 2016-06-22 01:31:25.413 174 11845.07 183.40 52591.04 88888.00 2016-06-22 01:31:25.913 174 11845.06 183.41 52591.03 88888.00 2016-06-22 01:31:26.413 174 11845.06 183.40 52591.02 88888.00 2016-06-22 01:31:26.913 174 11845.08 183.41 52590.99 88888.00 2016-06-22 01:31:27.413 174 11845.06 183.43 52590.98 88888.00 2016-06-22 01:31:27.913 174 11845.09 183.44 52590.98 88888.00 2016-06-22 01:31:28.413 174 11845.09 183.44 52591.01 88888.00 2016-06-22 01:31:28.913 174 11845.08 183.41 52590.99 88888.00 2016-06-22 01:31:29.413 174 11845.06 183.40 52591.00 88888.00 2016-06-22 01:31:29.913 174 11845.06 183.39 52590.98 88888.00 2016-06-22 01:31:30.413 174 11845.02 183.37 52590.94 88888.00 2016-06-22 01:31:30.913 174 11845.05 183.35 52590.92 88888.00 2016-06-22 01:31:31.413 174 11845.05 183.32 52590.99 88888.00 2016-06-22 01:31:31.913 174 11845.02 183.32 52591.00 88888.00 2016-06-22 01:31:32.413 174 11845.00 183.30 52590.98 88888.00 2016-06-22 01:31:32.913 174 11845.00 183.36 52590.94 88888.00 2016-06-22 01:31:33.413 174 11844.98 183.40 52590.90 88888.00 2016-06-22 01:31:33.913 174 11844.97 183.40 52590.90 88888.00 2016-06-22 01:31:34.413 174 11844.93 183.40 52590.93 88888.00 2016-06-22 01:31:34.913 174 11844.90 183.40 52590.95 88888.00 2016-06-22 01:31:35.413 174 11844.92 183.40 52590.91 88888.00 2016-06-22 01:31:35.913 174 11844.95 183.40 52590.89 88888.00 2016-06-22 01:31:36.413 174 11844.98 183.39 52590.87 88888.00 2016-06-22 01:31:36.913 174 11844.94 183.39 52590.90 88888.00 2016-06-22 01:31:37.413 174 11844.95 183.37 52590.91 88888.00 2016-06-22 01:31:37.913 174 11844.94 183.38 52590.86 88888.00 2016-06-22 01:31:38.413 174 11844.93 183.43 52590.83 88888.00 2016-06-22 01:31:38.913 174 11844.97 183.40 52590.83 88888.00 2016-06-22 01:31:39.413 174 11844.92 183.43 52590.84 88888.00 2016-06-22 01:31:39.913 174 11844.93 183.44 52590.83 88888.00 2016-06-22 01:31:40.413 174 11844.94 183.48 52590.82 88888.00 2016-06-22 01:31:40.913 174 11844.88 183.51 52590.83 88888.00 2016-06-22 01:31:41.413 174 11844.89 183.53 52590.81 88888.00 2016-06-22 01:31:41.913 174 11844.92 183.51 52590.84 88888.00 2016-06-22 01:31:42.413 174 11844.91 183.50 52590.85 88888.00 2016-06-22 01:31:42.913 174 11844.91 183.49 52590.85 88888.00 2016-06-22 01:31:43.413 174 11844.92 183.45 52590.84 88888.00 2016-06-22 01:31:43.913 174 11844.89 183.43 52590.80 88888.00 2016-06-22 01:31:44.413 174 11844.89 183.47 52590.78 88888.00 2016-06-22 01:31:44.913 174 11844.88 183.41 52590.75 88888.00 2016-06-22 01:31:45.413 174 11844.85 183.45 52590.74 88888.00 2016-06-22 01:31:45.913 174 11844.88 183.50 52590.72 88888.00 2016-06-22 01:31:46.413 174 11844.89 183.49 52590.69 88888.00 2016-06-22 01:31:46.913 174 11844.88 183.51 52590.73 88888.00 2016-06-22 01:31:47.413 174 11844.86 183.50 52590.78 88888.00 2016-06-22 01:31:47.913 174 11844.85 183.46 52590.80 88888.00 2016-06-22 01:31:48.413 174 11844.83 183.44 52590.77 88888.00 2016-06-22 01:31:48.913 174 11844.83 183.44 52590.75 88888.00 2016-06-22 01:31:49.413 174 11844.85 183.43 52590.77 88888.00 2016-06-22 01:31:49.913 174 11844.85 183.43 52590.76 88888.00 2016-06-22 01:31:50.413 174 11844.85 183.43 52590.77 88888.00 2016-06-22 01:31:50.913 174 11844.81 183.46 52590.80 88888.00 2016-06-22 01:31:51.413 174 11844.74 183.47 52590.80 88888.00 2016-06-22 01:31:51.913 174 11844.73 183.45 52590.80 88888.00 2016-06-22 01:31:52.413 174 11844.75 183.41 52590.83 88888.00 2016-06-22 01:31:52.913 174 11844.70 183.40 52590.77 88888.00 2016-06-22 01:31:53.413 174 11844.70 183.41 52590.74 88888.00 2016-06-22 01:31:53.913 174 11844.71 183.44 52590.69 88888.00 2016-06-22 01:31:54.413 174 11844.73 183.41 52590.71 88888.00 2016-06-22 01:31:54.913 174 11844.70 183.37 52590.69 88888.00 2016-06-22 01:31:55.413 174 11844.70 183.38 52590.73 88888.00 2016-06-22 01:31:55.913 174 11844.71 183.40 52590.78 88888.00 2016-06-22 01:31:56.413 174 11844.71 183.37 52590.77 88888.00 2016-06-22 01:31:56.913 174 11844.74 183.43 52590.75 88888.00 2016-06-22 01:31:57.413 174 11844.76 183.43 52590.69 88888.00 2016-06-22 01:31:57.913 174 11844.74 183.43 52590.69 88888.00 2016-06-22 01:31:58.413 174 11844.75 183.43 52590.75 88888.00 2016-06-22 01:31:58.913 174 11844.75 183.43 52590.72 88888.00 2016-06-22 01:31:59.413 174 11844.73 183.41 52590.71 88888.00 2016-06-22 01:31:59.913 174 11844.72 183.39 52590.72 88888.00 2016-06-22 01:32:00.413 174 11844.74 183.41 52590.74 88888.00 2016-06-22 01:32:00.913 174 11844.73 183.43 52590.74 88888.00 2016-06-22 01:32:01.413 174 11844.73 183.45 52590.69 88888.00 2016-06-22 01:32:01.913 174 11844.71 183.46 52590.73 88888.00 2016-06-22 01:32:02.413 174 11844.68 183.43 52590.74 88888.00 2016-06-22 01:32:02.913 174 11844.68 183.39 52590.75 88888.00 2016-06-22 01:32:03.413 174 11844.71 183.39 52590.73 88888.00 2016-06-22 01:32:03.913 174 11844.72 183.39 52590.72 88888.00 2016-06-22 01:32:04.413 174 11844.73 183.38 52590.69 88888.00 2016-06-22 01:32:04.913 174 11844.74 183.37 52590.65 88888.00 2016-06-22 01:32:05.413 174 11844.74 183.40 52590.65 88888.00 2016-06-22 01:32:05.913 174 11844.75 183.41 52590.65 88888.00 2016-06-22 01:32:06.413 174 11844.75 183.41 52590.66 88888.00 2016-06-22 01:32:06.913 174 11844.75 183.44 52590.66 88888.00 2016-06-22 01:32:07.413 174 11844.73 183.45 52590.64 88888.00 2016-06-22 01:32:07.913 174 11844.74 183.43 52590.60 88888.00 2016-06-22 01:32:08.413 174 11844.76 183.39 52590.58 88888.00 2016-06-22 01:32:08.913 174 11844.75 183.40 52590.56 88888.00 2016-06-22 01:32:09.413 174 11844.72 183.41 52590.58 88888.00 2016-06-22 01:32:09.913 174 11844.72 183.36 52590.59 88888.00 2016-06-22 01:32:10.413 174 11844.71 183.38 52590.60 88888.00 2016-06-22 01:32:10.913 174 11844.71 183.41 52590.60 88888.00 2016-06-22 01:32:11.413 174 11844.68 183.44 52590.60 88888.00 2016-06-22 01:32:11.913 174 11844.70 183.39 52590.60 88888.00 2016-06-22 01:32:12.413 174 11844.68 183.43 52590.62 88888.00 2016-06-22 01:32:12.913 174 11844.67 183.43 52590.60 88888.00 2016-06-22 01:32:13.413 174 11844.67 183.45 52590.63 88888.00 2016-06-22 01:32:13.913 174 11844.67 183.41 52590.64 88888.00 2016-06-22 01:32:14.413 174 11844.65 183.41 52590.67 88888.00 2016-06-22 01:32:14.913 174 11844.70 183.41 52590.67 88888.00 2016-06-22 01:32:15.413 174 11844.70 183.40 52590.66 88888.00 2016-06-22 01:32:15.913 174 11844.65 183.43 52590.68 88888.00 2016-06-22 01:32:16.413 174 11844.62 183.46 52590.68 88888.00 2016-06-22 01:32:16.913 174 11844.65 183.45 52590.65 88888.00 2016-06-22 01:32:17.413 174 11844.64 183.46 52590.60 88888.00 2016-06-22 01:32:17.913 174 11844.65 183.49 52590.60 88888.00 2016-06-22 01:32:18.413 174 11844.65 183.49 52590.64 88888.00 2016-06-22 01:32:18.913 174 11844.66 183.50 52590.66 88888.00 2016-06-22 01:32:19.413 174 11844.65 183.49 52590.65 88888.00 2016-06-22 01:32:19.913 174 11844.66 183.50 52590.63 88888.00 2016-06-22 01:32:20.413 174 11844.68 183.45 52590.60 88888.00 2016-06-22 01:32:20.913 174 11844.67 183.46 52590.62 88888.00 2016-06-22 01:32:21.413 174 11844.67 183.50 52590.64 88888.00 2016-06-22 01:32:21.913 174 11844.66 183.50 52590.62 88888.00 2016-06-22 01:32:22.413 174 11844.71 183.54 52590.58 88888.00 2016-06-22 01:32:22.913 174 11844.70 183.54 52590.56 88888.00 2016-06-22 01:32:23.413 174 11844.71 183.54 52590.54 88888.00 2016-06-22 01:32:23.913 174 11844.71 183.56 52590.54 88888.00 2016-06-22 01:32:24.413 174 11844.73 183.53 52590.56 88888.00 2016-06-22 01:32:24.913 174 11844.72 183.55 52590.57 88888.00 2016-06-22 01:32:25.413 174 11844.73 183.55 52590.55 88888.00 2016-06-22 01:32:25.913 174 11844.72 183.60 52590.55 88888.00 2016-06-22 01:32:26.413 174 11844.74 183.61 52590.59 88888.00 2016-06-22 01:32:26.913 174 11844.76 183.60 52590.62 88888.00 2016-06-22 01:32:27.413 174 11844.74 183.66 52590.65 88888.00 2016-06-22 01:32:27.913 174 11844.74 183.67 52590.64 88888.00 2016-06-22 01:32:28.413 174 11844.74 183.64 52590.62 88888.00 2016-06-22 01:32:28.913 174 11844.73 183.63 52590.62 88888.00 2016-06-22 01:32:29.413 174 11844.74 183.66 52590.62 88888.00 2016-06-22 01:32:29.913 174 11844.71 183.67 52590.64 88888.00 2016-06-22 01:32:30.413 174 11844.70 183.69 52590.62 88888.00 2016-06-22 01:32:30.913 174 11844.70 183.73 52590.60 88888.00 2016-06-22 01:32:31.413 174 11844.76 183.68 52590.60 88888.00 2016-06-22 01:32:31.913 174 11844.77 183.66 52590.63 88888.00 2016-06-22 01:32:32.413 174 11844.73 183.66 52590.58 88888.00 2016-06-22 01:32:32.913 174 11844.73 183.69 52590.55 88888.00 2016-06-22 01:32:33.413 174 11844.79 183.72 52590.56 88888.00 2016-06-22 01:32:33.913 174 11844.79 183.73 52590.56 88888.00 2016-06-22 01:32:34.413 174 11844.76 183.68 52590.56 88888.00 2016-06-22 01:32:34.913 174 11844.74 183.66 52590.58 88888.00 2016-06-22 01:32:35.413 174 11844.71 183.70 52590.59 88888.00 2016-06-22 01:32:35.913 174 11844.68 183.73 52590.57 88888.00 2016-06-22 01:32:36.413 174 11844.74 183.74 52590.57 88888.00 2016-06-22 01:32:36.913 174 11844.75 183.73 52590.56 88888.00 2016-06-22 01:32:37.413 174 11844.75 183.75 52590.59 88888.00 2016-06-22 01:32:37.913 174 11844.74 183.75 52590.59 88888.00 2016-06-22 01:32:38.413 174 11844.76 183.74 52590.63 88888.00 2016-06-22 01:32:38.913 174 11844.73 183.77 52590.62 88888.00 2016-06-22 01:32:39.413 174 11844.74 183.79 52590.60 88888.00 2016-06-22 01:32:39.913 174 11844.76 183.83 52590.58 88888.00 2016-06-22 01:32:40.413 174 11844.77 183.79 52590.58 88888.00 2016-06-22 01:32:40.913 174 11844.73 183.77 52590.57 88888.00 2016-06-22 01:32:41.413 174 11844.75 183.73 52590.55 88888.00 2016-06-22 01:32:41.913 174 11844.79 183.78 52590.54 88888.00 2016-06-22 01:32:42.413 174 11844.76 183.80 52590.54 88888.00 2016-06-22 01:32:42.913 174 11844.74 183.80 52590.54 88888.00 2016-06-22 01:32:43.413 174 11844.70 183.86 52590.58 88888.00 2016-06-22 01:32:43.913 174 11844.65 183.84 52590.58 88888.00 2016-06-22 01:32:44.413 174 11844.68 183.83 52590.58 88888.00 2016-06-22 01:32:44.913 174 11844.73 183.82 52590.56 88888.00 2016-06-22 01:32:45.413 174 11844.73 183.84 52590.53 88888.00 2016-06-22 01:32:45.913 174 11844.74 183.82 52590.55 88888.00 2016-06-22 01:32:46.413 174 11844.77 183.83 52590.62 88888.00 2016-06-22 01:32:46.913 174 11844.75 183.84 52590.58 88888.00 2016-06-22 01:32:47.413 174 11844.73 183.86 52590.56 88888.00 2016-06-22 01:32:47.913 174 11844.76 183.86 52590.56 88888.00 2016-06-22 01:32:48.413 174 11844.76 183.87 52590.58 88888.00 2016-06-22 01:32:48.913 174 11844.76 183.86 52590.59 88888.00 2016-06-22 01:32:49.413 174 11844.77 183.85 52590.59 88888.00 2016-06-22 01:32:49.913 174 11844.79 183.84 52590.58 88888.00 2016-06-22 01:32:50.413 174 11844.77 183.84 52590.60 88888.00 2016-06-22 01:32:50.913 174 11844.76 183.86 52590.58 88888.00 2016-06-22 01:32:51.413 174 11844.76 183.88 52590.57 88888.00 2016-06-22 01:32:51.913 174 11844.77 183.87 52590.59 88888.00 2016-06-22 01:32:52.413 174 11844.77 183.87 52590.56 88888.00 2016-06-22 01:32:52.913 174 11844.83 183.87 52590.55 88888.00 2016-06-22 01:32:53.413 174 11844.83 183.87 52590.62 88888.00 2016-06-22 01:32:53.913 174 11844.79 183.84 52590.63 88888.00 2016-06-22 01:32:54.413 174 11844.79 183.85 52590.60 88888.00 2016-06-22 01:32:54.913 174 11844.82 183.83 52590.58 88888.00 2016-06-22 01:32:55.413 174 11844.84 183.82 52590.57 88888.00 2016-06-22 01:32:55.913 174 11844.82 183.82 52590.54 88888.00 2016-06-22 01:32:56.413 174 11844.80 183.78 52590.53 88888.00 2016-06-22 01:32:56.913 174 11844.79 183.80 52590.53 88888.00 2016-06-22 01:32:57.413 174 11844.77 183.84 52590.57 88888.00 2016-06-22 01:32:57.913 174 11844.81 183.84 52590.58 88888.00 2016-06-22 01:32:58.413 174 11844.81 183.85 52590.57 88888.00 2016-06-22 01:32:58.913 174 11844.81 183.84 52590.58 88888.00 2016-06-22 01:32:59.413 174 11844.86 183.83 52590.57 88888.00 2016-06-22 01:32:59.913 174 11844.89 183.80 52590.57 88888.00 2016-06-22 01:33:00.413 174 11844.88 183.79 52590.54 88888.00 2016-06-22 01:33:00.913 174 11844.88 183.79 52590.53 88888.00 2016-06-22 01:33:01.413 174 11844.89 183.84 52590.56 88888.00 2016-06-22 01:33:01.913 174 11844.89 183.88 52590.58 88888.00 2016-06-22 01:33:02.413 174 11844.91 183.86 52590.58 88888.00 2016-06-22 01:33:02.913 174 11844.95 183.87 52590.59 88888.00 2016-06-22 01:33:03.413 174 11844.97 183.86 52590.58 88888.00 2016-06-22 01:33:03.913 174 11844.91 183.89 52590.57 88888.00 2016-06-22 01:33:04.413 174 11844.90 183.92 52590.57 88888.00 2016-06-22 01:33:04.913 174 11844.88 183.89 52590.57 88888.00 2016-06-22 01:33:05.413 174 11844.86 183.87 52590.57 88888.00 2016-06-22 01:33:05.913 174 11844.84 183.86 52590.55 88888.00 2016-06-22 01:33:06.413 174 11844.86 183.85 52590.49 88888.00 2016-06-22 01:33:06.913 174 11844.88 183.85 52590.51 88888.00 2016-06-22 01:33:07.413 174 11844.89 183.87 52590.56 88888.00 2016-06-22 01:33:07.913 174 11844.93 183.83 52590.55 88888.00 2016-06-22 01:33:08.413 174 11844.97 183.76 52590.58 88888.00 2016-06-22 01:33:08.913 174 11844.99 183.73 52590.59 88888.00 2016-06-22 01:33:09.413 174 11844.98 183.73 52590.58 88888.00 2016-06-22 01:33:09.913 174 11845.03 183.69 52590.58 88888.00 2016-06-22 01:33:10.413 174 11845.07 183.73 52590.59 88888.00 2016-06-22 01:33:10.913 174 11845.03 183.77 52590.62 88888.00 2016-06-22 01:33:11.413 174 11845.01 183.70 52590.60 88888.00 2016-06-22 01:33:11.913 174 11845.01 183.69 52590.58 88888.00 2016-06-22 01:33:12.413 174 11844.99 183.68 52590.59 88888.00 2016-06-22 01:33:12.913 174 11845.00 183.69 52590.60 88888.00 2016-06-22 01:33:13.413 174 11845.02 183.69 52590.58 88888.00 2016-06-22 01:33:13.913 174 11845.03 183.69 52590.58 88888.00 2016-06-22 01:33:14.413 174 11845.05 183.73 52590.57 88888.00 2016-06-22 01:33:14.913 174 11845.06 183.74 52590.59 88888.00 2016-06-22 01:33:15.413 174 11845.07 183.75 52590.63 88888.00 2016-06-22 01:33:15.913 174 11845.07 183.76 52590.62 88888.00 2016-06-22 01:33:16.413 174 11845.05 183.75 52590.56 88888.00 2016-06-22 01:33:16.913 174 11845.02 183.73 52590.57 88888.00 2016-06-22 01:33:17.413 174 11845.06 183.72 52590.59 88888.00 2016-06-22 01:33:17.913 174 11845.07 183.69 52590.54 88888.00 2016-06-22 01:33:18.413 174 11845.08 183.72 52590.55 88888.00 2016-06-22 01:33:18.913 174 11845.02 183.66 52590.58 88888.00 2016-06-22 01:33:19.413 174 11845.05 183.64 52590.56 88888.00 2016-06-22 01:33:19.913 174 11845.08 183.64 52590.54 88888.00 2016-06-22 01:33:20.413 174 11845.06 183.64 52590.56 88888.00 2016-06-22 01:33:20.913 174 11845.06 183.70 52590.59 88888.00 2016-06-22 01:33:21.413 174 11845.02 183.67 52590.63 88888.00 2016-06-22 01:33:21.913 174 11845.02 183.64 52590.66 88888.00 2016-06-22 01:33:22.413 174 11845.02 183.63 52590.66 88888.00 2016-06-22 01:33:22.913 174 11845.03 183.69 52590.68 88888.00 2016-06-22 01:33:23.413 174 11844.97 183.69 52590.63 88888.00 2016-06-22 01:33:23.913 174 11844.98 183.73 52590.58 88888.00 2016-06-22 01:33:24.413 174 11845.03 183.67 52590.58 88888.00 2016-06-22 01:33:24.913 174 11845.05 183.64 52590.62 88888.00 2016-06-22 01:33:25.413 174 11845.08 183.63 52590.59 88888.00 2016-06-22 01:33:25.913 174 11845.09 183.60 52590.59 88888.00 2016-06-22 01:33:26.413 174 11845.07 183.61 52590.60 88888.00 2016-06-22 01:33:26.913 174 11845.08 183.68 52590.62 88888.00 2016-06-22 01:33:27.413 174 11845.09 183.69 52590.58 88888.00 2016-06-22 01:33:27.913 174 11845.08 183.68 52590.59 88888.00 2016-06-22 01:33:28.413 174 11845.10 183.63 52590.62 88888.00 2016-06-22 01:33:28.913 174 11845.09 183.59 52590.63 88888.00 2016-06-22 01:33:29.413 174 11845.09 183.60 52590.62 88888.00 2016-06-22 01:33:29.913 174 11845.10 183.61 52590.64 88888.00 2016-06-22 01:33:30.413 174 11845.09 183.64 52590.64 88888.00 2016-06-22 01:33:30.913 174 11845.08 183.65 52590.62 88888.00 2016-06-22 01:33:31.413 174 11845.03 183.67 52590.59 88888.00 2016-06-22 01:33:31.913 174 11845.03 183.68 52590.59 88888.00 2016-06-22 01:33:32.413 174 11845.03 183.66 52590.60 88888.00 2016-06-22 01:33:32.913 174 11845.07 183.66 52590.63 88888.00 2016-06-22 01:33:33.413 174 11845.09 183.67 52590.65 88888.00 2016-06-22 01:33:33.913 174 11845.10 183.66 52590.64 88888.00 2016-06-22 01:33:34.413 174 11845.10 183.66 52590.60 88888.00 2016-06-22 01:33:34.913 174 11845.02 183.67 52590.59 88888.00 2016-06-22 01:33:35.413 174 11845.01 183.70 52590.59 88888.00 2016-06-22 01:33:35.913 174 11845.05 183.70 52590.57 88888.00 2016-06-22 01:33:36.413 174 11845.05 183.65 52590.59 88888.00 2016-06-22 01:33:36.913 174 11845.03 183.64 52590.62 88888.00 2016-06-22 01:33:37.413 174 11845.03 183.63 52590.64 88888.00 2016-06-22 01:33:37.913 174 11845.01 183.58 52590.62 88888.00 2016-06-22 01:33:38.413 174 11845.03 183.58 52590.62 88888.00 2016-06-22 01:33:38.913 174 11845.07 183.60 52590.64 88888.00 2016-06-22 01:33:39.413 174 11845.11 183.57 52590.64 88888.00 2016-06-22 01:33:39.913 174 11845.11 183.58 52590.64 88888.00 2016-06-22 01:33:40.413 174 11845.10 183.61 52590.60 88888.00 2016-06-22 01:33:40.913 174 11845.11 183.57 52590.63 88888.00 2016-06-22 01:33:41.413 174 11845.06 183.55 52590.62 88888.00 2016-06-22 01:33:41.913 174 11845.05 183.53 52590.64 88888.00 2016-06-22 01:33:42.413 174 11845.07 183.51 52590.69 88888.00 2016-06-22 01:33:42.913 174 11845.05 183.50 52590.66 88888.00 2016-06-22 01:33:43.413 174 11845.03 183.50 52590.64 88888.00 2016-06-22 01:33:43.913 174 11845.01 183.47 52590.64 88888.00 2016-06-22 01:33:44.413 174 11845.00 183.48 52590.71 88888.00 2016-06-22 01:33:44.913 174 11845.02 183.50 52590.72 88888.00 2016-06-22 01:33:45.413 174 11845.02 183.49 52590.67 88888.00 2016-06-22 01:33:45.913 174 11845.06 183.55 52590.64 88888.00 2016-06-22 01:33:46.413 174 11845.03 183.51 52590.64 88888.00 2016-06-22 01:33:46.913 174 11845.05 183.47 52590.65 88888.00 2016-06-22 01:33:47.413 174 11845.00 183.46 52590.68 88888.00 2016-06-22 01:33:47.913 174 11845.00 183.45 52590.67 88888.00 2016-06-22 01:33:48.413 174 11845.01 183.47 52590.62 88888.00 2016-06-22 01:33:48.913 174 11845.02 183.46 52590.60 88888.00 2016-06-22 01:33:49.413 174 11845.03 183.44 52590.62 88888.00 2016-06-22 01:33:49.913 174 11845.03 183.39 52590.65 88888.00 2016-06-22 01:33:50.413 174 11845.05 183.37 52590.64 88888.00 2016-06-22 01:33:50.913 174 11845.00 183.35 52590.65 88888.00 2016-06-22 01:33:51.413 174 11844.97 183.36 52590.66 88888.00 2016-06-22 01:33:51.913 174 11844.93 183.35 52590.67 88888.00 2016-06-22 01:33:52.413 174 11844.94 183.35 52590.66 88888.00 2016-06-22 01:33:52.913 174 11844.98 183.43 52590.65 88888.00 2016-06-22 01:33:53.413 174 11844.99 183.45 52590.65 88888.00 2016-06-22 01:33:53.913 174 11844.98 183.39 52590.68 88888.00 2016-06-22 01:33:54.413 174 11845.00 183.38 52590.67 88888.00 2016-06-22 01:33:54.913 174 11844.95 183.38 52590.67 88888.00 2016-06-22 01:33:55.413 174 11844.97 183.38 52590.69 88888.00 2016-06-22 01:33:55.913 174 11844.98 183.37 52590.68 88888.00 2016-06-22 01:33:56.413 174 11844.98 183.36 52590.71 88888.00 2016-06-22 01:33:56.913 174 11844.97 183.31 52590.71 88888.00 2016-06-22 01:33:57.413 174 11844.95 183.29 52590.68 88888.00 2016-06-22 01:33:57.913 174 11844.91 183.30 52590.68 88888.00 2016-06-22 01:33:58.413 174 11844.90 183.30 52590.68 88888.00 2016-06-22 01:33:58.913 174 11844.89 183.31 52590.62 88888.00 2016-06-22 01:33:59.413 174 11844.92 183.30 52590.59 88888.00 2016-06-22 01:33:59.913 174 11844.92 183.29 52590.58 88888.00 2016-06-22 01:34:00.413 174 11844.94 183.30 52590.60 88888.00 2016-06-22 01:34:00.913 174 11844.95 183.30 52590.62 88888.00 2016-06-22 01:34:01.404 174 11844.90 183.28 52590.65 88888.00 2016-06-22 01:34:01.904 174 11844.86 183.26 52590.62 88888.00 2016-06-22 01:34:02.404 174 11844.88 183.30 52590.63 88888.00 2016-06-22 01:34:02.904 174 11844.84 183.30 52590.66 88888.00 2016-06-22 01:34:03.404 174 11844.85 183.25 52590.65 88888.00 2016-06-22 01:34:03.904 174 11844.86 183.27 52590.68 88888.00 2016-06-22 01:34:04.404 174 11844.85 183.27 52590.66 88888.00 2016-06-22 01:34:04.904 174 11844.88 183.24 52590.65 88888.00 2016-06-22 01:34:05.404 174 11844.90 183.27 52590.64 88888.00 2016-06-22 01:34:05.904 174 11844.90 183.29 52590.65 88888.00 2016-06-22 01:34:06.404 174 11844.91 183.25 52590.68 88888.00 2016-06-22 01:34:06.904 174 11844.92 183.25 52590.66 88888.00 2016-06-22 01:34:07.404 174 11844.97 183.25 52590.65 88888.00 2016-06-22 01:34:07.904 174 11844.93 183.27 52590.64 88888.00 2016-06-22 01:34:08.404 174 11844.95 183.31 52590.65 88888.00 2016-06-22 01:34:08.904 174 11844.98 183.29 52590.64 88888.00 2016-06-22 01:34:09.404 174 11844.97 183.24 52590.63 88888.00 2016-06-22 01:34:09.904 174 11844.95 183.27 52590.67 88888.00 2016-06-22 01:34:10.404 174 11844.91 183.25 52590.68 88888.00 2016-06-22 01:34:10.904 174 11844.91 183.24 52590.65 88888.00 2016-06-22 01:34:11.404 174 11844.91 183.27 52590.63 88888.00 2016-06-22 01:34:11.904 174 11844.88 183.26 52590.59 88888.00 2016-06-22 01:34:12.404 174 11844.86 183.25 52590.58 88888.00 2016-06-22 01:34:12.904 174 11844.88 183.27 52590.60 88888.00 2016-06-22 01:34:13.404 174 11844.89 183.24 52590.62 88888.00 2016-06-22 01:34:13.904 174 11844.91 183.20 52590.60 88888.00 2016-06-22 01:34:14.404 174 11844.92 183.24 52590.63 88888.00 2016-06-22 01:34:14.904 174 11844.89 183.25 52590.62 88888.00 2016-06-22 01:34:15.404 174 11844.92 183.28 52590.64 88888.00 2016-06-22 01:34:15.904 174 11844.91 183.28 52590.65 88888.00 2016-06-22 01:34:16.404 174 11844.90 183.24 52590.67 88888.00 2016-06-22 01:34:16.904 174 11844.94 183.20 52590.65 88888.00 2016-06-22 01:34:17.404 174 11844.97 183.21 52590.66 88888.00 2016-06-22 01:34:17.904 174 11844.98 183.26 52590.69 88888.00 2016-06-22 01:34:18.404 174 11844.99 183.26 52590.72 88888.00 2016-06-22 01:34:18.904 174 11844.95 183.27 52590.71 88888.00 2016-06-22 01:34:19.404 174 11844.93 183.30 52590.68 88888.00 2016-06-22 01:34:19.904 174 11844.90 183.28 52590.71 88888.00 2016-06-22 01:34:20.404 174 11844.91 183.28 52590.71 88888.00 2016-06-22 01:34:20.904 174 11844.93 183.31 52590.71 88888.00 2016-06-22 01:34:21.404 174 11844.90 183.31 52590.68 88888.00 2016-06-22 01:34:21.904 174 11844.93 183.29 52590.67 88888.00 2016-06-22 01:34:22.404 174 11844.90 183.30 52590.67 88888.00 2016-06-22 01:34:22.904 174 11844.89 183.30 52590.67 88888.00 2016-06-22 01:34:23.404 174 11844.92 183.31 52590.67 88888.00 2016-06-22 01:34:23.904 174 11844.93 183.32 52590.64 88888.00 2016-06-22 01:34:24.404 174 11844.91 183.39 52590.60 88888.00 2016-06-22 01:34:24.904 174 11844.91 183.36 52590.62 88888.00 2016-06-22 01:34:25.404 174 11844.89 183.32 52590.62 88888.00 2016-06-22 01:34:25.904 174 11844.89 183.32 52590.64 88888.00 2016-06-22 01:34:26.404 174 11844.90 183.31 52590.65 88888.00 2016-06-22 01:34:26.904 174 11844.86 183.30 52590.65 88888.00 2016-06-22 01:34:27.404 174 11844.88 183.30 52590.58 88888.00 2016-06-22 01:34:27.904 174 11844.91 183.27 52590.59 88888.00 2016-06-22 01:34:28.404 174 11844.91 183.25 52590.63 88888.00 2016-06-22 01:34:28.904 174 11844.95 183.20 52590.66 88888.00 2016-06-22 01:34:29.404 174 11845.00 183.21 52590.62 88888.00 2016-06-22 01:34:29.904 174 11844.97 183.25 52590.62 88888.00 2016-06-22 01:34:30.404 174 11844.97 183.25 52590.62 88888.00 2016-06-22 01:34:30.904 174 11844.98 183.26 52590.59 88888.00 2016-06-22 01:34:31.404 174 11844.94 183.26 52590.62 88888.00 2016-06-22 01:34:31.904 174 11844.97 183.25 52590.64 88888.00 2016-06-22 01:34:32.404 174 11844.97 183.25 52590.62 88888.00 2016-06-22 01:34:32.904 174 11844.95 183.27 52590.63 88888.00 2016-06-22 01:34:33.404 174 11844.98 183.29 52590.64 88888.00 2016-06-22 01:34:33.904 174 11845.06 183.31 52590.62 88888.00 2016-06-22 01:34:34.404 174 11845.07 183.31 52590.59 88888.00 2016-06-22 01:34:34.904 174 11845.03 183.36 52590.59 88888.00 2016-06-22 01:34:35.404 174 11845.06 183.39 52590.59 88888.00 2016-06-22 01:34:35.904 174 11845.08 183.40 52590.60 88888.00 2016-06-22 01:34:36.404 174 11845.11 183.40 52590.64 88888.00 2016-06-22 01:34:36.904 174 11845.06 183.39 52590.67 88888.00 2016-06-22 01:34:37.404 174 11845.07 183.40 52590.67 88888.00 2016-06-22 01:34:37.904 174 11845.08 183.44 52590.65 88888.00 2016-06-22 01:34:38.404 174 11845.10 183.44 52590.64 88888.00 2016-06-22 01:34:38.904 174 11845.08 183.44 52590.67 88888.00 2016-06-22 01:34:39.404 174 11845.09 183.47 52590.65 88888.00 2016-06-22 01:34:39.904 174 11845.10 183.44 52590.66 88888.00 2016-06-22 01:34:40.404 174 11845.10 183.43 52590.63 88888.00 2016-06-22 01:34:40.904 174 11845.10 183.46 52590.62 88888.00 2016-06-22 01:34:41.404 174 11845.11 183.51 52590.64 88888.00 2016-06-22 01:34:41.904 174 11845.11 183.50 52590.63 88888.00 2016-06-22 01:34:42.404 174 11845.15 183.47 52590.62 88888.00 2016-06-22 01:34:42.904 174 11845.14 183.46 52590.63 88888.00 2016-06-22 01:34:43.404 174 11845.14 183.47 52590.62 88888.00 2016-06-22 01:34:43.904 174 11845.14 183.47 52590.57 88888.00 2016-06-22 01:34:44.404 174 11845.09 183.49 52590.62 88888.00 2016-06-22 01:34:44.904 174 11845.06 183.55 52590.64 88888.00 2016-06-22 01:34:45.404 174 11845.07 183.51 52590.59 88888.00 2016-06-22 01:34:45.904 174 11845.07 183.48 52590.60 88888.00 2016-06-22 01:34:46.404 174 11845.09 183.47 52590.63 88888.00 2016-06-22 01:34:46.904 174 11845.12 183.43 52590.62 88888.00 2016-06-22 01:34:47.404 174 11845.12 183.40 52590.60 88888.00 2016-06-22 01:34:47.904 174 11845.10 183.43 52590.57 88888.00 2016-06-22 01:34:48.404 174 11845.14 183.44 52590.57 88888.00 2016-06-22 01:34:48.904 174 11845.18 183.43 52590.58 88888.00 2016-06-22 01:34:49.404 174 11845.18 183.37 52590.57 88888.00 2016-06-22 01:34:49.904 174 11845.18 183.36 52590.54 88888.00 2016-06-22 01:34:50.404 174 11845.19 183.41 52590.56 88888.00 2016-06-22 01:34:50.904 174 11845.19 183.39 52590.59 88888.00 2016-06-22 01:34:51.404 174 11845.19 183.40 52590.64 88888.00 2016-06-22 01:34:51.904 174 11845.21 183.45 52590.63 88888.00 2016-06-22 01:34:52.404 174 11845.23 183.45 52590.55 88888.00 2016-06-22 01:34:52.904 174 11845.20 183.46 52590.59 88888.00 2016-06-22 01:34:53.404 174 11845.19 183.46 52590.62 88888.00 2016-06-22 01:34:53.904 174 11845.21 183.48 52590.57 88888.00 2016-06-22 01:34:54.404 174 11845.24 183.48 52590.54 88888.00 2016-06-22 01:34:54.904 174 11845.19 183.50 52590.51 88888.00 2016-06-22 01:34:55.404 174 11845.16 183.53 52590.49 88888.00 2016-06-22 01:34:55.904 174 11845.16 183.54 52590.47 88888.00 2016-06-22 01:34:56.404 174 11845.19 183.54 52590.50 88888.00 2016-06-22 01:34:56.904 174 11845.23 183.51 52590.53 88888.00 2016-06-22 01:34:57.404 174 11845.24 183.49 52590.51 88888.00 2016-06-22 01:34:57.904 174 11845.26 183.50 52590.49 88888.00 2016-06-22 01:34:58.404 174 11845.26 183.55 52590.50 88888.00 2016-06-22 01:34:58.904 174 11845.29 183.53 52590.54 88888.00 2016-06-22 01:34:59.404 174 11845.28 183.51 52590.54 88888.00 2016-06-22 01:34:59.904 174 11845.29 183.53 52590.53 88888.00 2016-06-22 01:35:00.404 174 11845.28 183.50 52590.54 88888.00 2016-06-22 01:35:00.904 174 11845.29 183.51 52590.54 88888.00 2016-06-22 01:35:01.404 174 11845.30 183.51 52590.56 88888.00 2016-06-22 01:35:01.904 174 11845.30 183.51 52590.55 88888.00 2016-06-22 01:35:02.404 174 11845.34 183.47 52590.55 88888.00 2016-06-22 01:35:02.904 174 11845.33 183.45 52590.55 88888.00 2016-06-22 01:35:03.404 174 11845.38 183.43 52590.57 88888.00 2016-06-22 01:35:03.904 174 11845.40 183.44 52590.58 88888.00 2016-06-22 01:35:04.404 174 11845.40 183.46 52590.55 88888.00 2016-06-22 01:35:04.904 174 11845.38 183.46 52590.49 88888.00 2016-06-22 01:35:05.404 174 11845.40 183.48 52590.51 88888.00 2016-06-22 01:35:05.904 174 11845.43 183.50 52590.51 88888.00 2016-06-22 01:35:06.404 174 11845.43 183.50 52590.47 88888.00 2016-06-22 01:35:06.904 174 11845.41 183.48 52590.43 88888.00 2016-06-22 01:35:07.404 174 11845.38 183.46 52590.45 88888.00 2016-06-22 01:35:07.904 174 11845.42 183.47 52590.51 88888.00 2016-06-22 01:35:08.404 174 11845.43 183.45 52590.53 88888.00 2016-06-22 01:35:08.904 174 11845.45 183.44 52590.51 88888.00 2016-06-22 01:35:09.404 174 11845.45 183.48 52590.53 88888.00 2016-06-22 01:35:09.904 174 11845.44 183.49 52590.47 88888.00 2016-06-22 01:35:10.404 174 11845.44 183.44 52590.47 88888.00 2016-06-22 01:35:10.904 174 11845.47 183.38 52590.50 88888.00 2016-06-22 01:35:11.404 174 11845.45 183.38 52590.53 88888.00 2016-06-22 01:35:11.904 174 11845.44 183.39 52590.54 88888.00 2016-06-22 01:35:12.404 174 11845.43 183.40 52590.50 88888.00 2016-06-22 01:35:12.904 174 11845.44 183.46 52590.51 88888.00 2016-06-22 01:35:13.404 174 11845.43 183.47 52590.55 88888.00 2016-06-22 01:35:13.904 174 11845.43 183.44 52590.58 88888.00 2016-06-22 01:35:14.404 174 11845.46 183.43 52590.62 88888.00 2016-06-22 01:35:14.904 174 11845.51 183.39 52590.59 88888.00 2016-06-22 01:35:15.404 174 11845.54 183.44 52590.53 88888.00 2016-06-22 01:35:15.904 174 11845.54 183.45 52590.51 88888.00 2016-06-22 01:35:16.404 174 11845.51 183.45 52590.51 88888.00 2016-06-22 01:35:16.904 174 11845.51 183.41 52590.54 88888.00 2016-06-22 01:35:17.404 174 11845.50 183.41 52590.54 88888.00 2016-06-22 01:35:17.904 174 11845.47 183.46 52590.55 88888.00 2016-06-22 01:35:18.404 174 11845.47 183.45 52590.55 88888.00 2016-06-22 01:35:18.904 174 11845.46 183.41 52590.54 88888.00 2016-06-22 01:35:19.404 174 11845.46 183.44 52590.51 88888.00 2016-06-22 01:35:19.904 174 11845.50 183.41 52590.51 88888.00 2016-06-22 01:35:20.404 174 11845.52 183.43 52590.50 88888.00 2016-06-22 01:35:20.904 174 11845.50 183.45 52590.49 88888.00 2016-06-22 01:35:21.404 174 11845.52 183.44 52590.48 88888.00 2016-06-22 01:35:21.904 174 11845.54 183.44 52590.54 88888.00 2016-06-22 01:35:22.404 174 11845.55 183.40 52590.54 88888.00 2016-06-22 01:35:22.904 174 11845.54 183.39 52590.50 88888.00 2016-06-22 01:35:23.404 174 11845.52 183.40 52590.50 88888.00 2016-06-22 01:35:23.904 174 11845.53 183.40 52590.50 88888.00 2016-06-22 01:35:24.404 174 11845.52 183.41 52590.54 88888.00 2016-06-22 01:35:24.904 174 11845.51 183.38 52590.54 88888.00 2016-06-22 01:35:25.404 174 11845.52 183.38 52590.56 88888.00 2016-06-22 01:35:25.904 174 11845.52 183.36 52590.55 88888.00 2016-06-22 01:35:26.404 174 11845.50 183.31 52590.50 88888.00 2016-06-22 01:35:26.904 174 11845.52 183.35 52590.53 88888.00 2016-06-22 01:35:27.404 174 11845.51 183.35 52590.55 88888.00 2016-06-22 01:35:27.904 174 11845.50 183.36 52590.51 88888.00 2016-06-22 01:35:28.404 174 11845.51 183.34 52590.49 88888.00 2016-06-22 01:35:28.904 174 11845.53 183.34 52590.49 88888.00 2016-06-22 01:35:29.404 174 11845.52 183.37 52590.49 88888.00 2016-06-22 01:35:29.904 174 11845.51 183.36 52590.45 88888.00 2016-06-22 01:35:30.404 174 11845.51 183.34 52590.46 88888.00 2016-06-22 01:35:30.904 174 11845.51 183.35 52590.47 88888.00 2016-06-22 01:35:31.404 174 11845.53 183.36 52590.47 88888.00 2016-06-22 01:35:31.904 174 11845.53 183.35 52590.46 88888.00 2016-06-22 01:35:32.404 174 11845.53 183.36 52590.51 88888.00 2016-06-22 01:35:32.904 174 11845.53 183.38 52590.56 88888.00 2016-06-22 01:35:33.404 174 11845.53 183.35 52590.57 88888.00 2016-06-22 01:35:33.904 174 11845.56 183.28 52590.53 88888.00 2016-06-22 01:35:34.404 174 11845.55 183.28 52590.53 88888.00 2016-06-22 01:35:34.904 174 11845.54 183.29 52590.53 88888.00 2016-06-22 01:35:35.404 174 11845.54 183.31 52590.55 88888.00 2016-06-22 01:35:35.904 174 11845.56 183.31 52590.56 88888.00 2016-06-22 01:35:36.404 174 11845.54 183.30 52590.58 88888.00 2016-06-22 01:35:36.904 174 11845.51 183.30 52590.59 88888.00 2016-06-22 01:35:37.404 174 11845.51 183.31 52590.58 88888.00 2016-06-22 01:35:37.904 174 11845.51 183.31 52590.55 88888.00 2016-06-22 01:35:38.404 174 11845.50 183.28 52590.51 88888.00 2016-06-22 01:35:38.904 174 11845.50 183.27 52590.54 88888.00 2016-06-22 01:35:39.404 174 11845.51 183.30 52590.55 88888.00 2016-06-22 01:35:39.904 174 11845.53 183.30 52590.55 88888.00 2016-06-22 01:35:40.404 174 11845.50 183.27 52590.55 88888.00 2016-06-22 01:35:40.904 174 11845.51 183.27 52590.48 88888.00 2016-06-22 01:35:41.404 174 11845.51 183.28 52590.46 88888.00 2016-06-22 01:35:41.904 174 11845.52 183.27 52590.46 88888.00 2016-06-22 01:35:42.404 174 11845.52 183.27 52590.49 88888.00 2016-06-22 01:35:42.904 174 11845.51 183.28 52590.51 88888.00 2016-06-22 01:35:43.404 174 11845.51 183.24 52590.54 88888.00 2016-06-22 01:35:43.904 174 11845.51 183.26 52590.54 88888.00 2016-06-22 01:35:44.404 174 11845.54 183.27 52590.53 88888.00 2016-06-22 01:35:44.904 174 11845.54 183.25 52590.50 88888.00 2016-06-22 01:35:45.404 174 11845.54 183.20 52590.54 88888.00 2016-06-22 01:35:45.904 174 11845.51 183.14 52590.54 88888.00 2016-06-22 01:35:46.404 174 11845.50 183.11 52590.56 88888.00 2016-06-22 01:35:46.904 174 11845.54 183.14 52590.53 88888.00 2016-06-22 01:35:47.404 174 11845.52 183.15 52590.46 88888.00 2016-06-22 01:35:47.904 174 11845.53 183.09 52590.48 88888.00 2016-06-22 01:35:48.404 174 11845.54 183.11 52590.48 88888.00 2016-06-22 01:35:48.904 174 11845.54 183.12 52590.50 88888.00 2016-06-22 01:35:49.404 174 11845.54 183.16 52590.55 88888.00 2016-06-22 01:35:49.904 174 11845.53 183.15 52590.55 88888.00 2016-06-22 01:35:50.404 174 11845.52 183.11 52590.53 88888.00 2016-06-22 01:35:50.904 174 11845.51 183.10 52590.50 88888.00 2016-06-22 01:35:51.404 174 11845.51 183.05 52590.49 88888.00 2016-06-22 01:35:51.904 174 11845.50 183.07 52590.49 88888.00 2016-06-22 01:35:52.404 174 11845.49 183.03 52590.53 88888.00 2016-06-22 01:35:52.904 174 11845.43 183.01 52590.55 88888.00 2016-06-22 01:35:53.404 174 11845.43 182.97 52590.54 88888.00 2016-06-22 01:35:53.904 174 11845.47 182.99 52590.51 88888.00 2016-06-22 01:35:54.404 174 11845.45 182.99 52590.51 88888.00 2016-06-22 01:35:54.904 174 11845.45 182.98 52590.50 88888.00 2016-06-22 01:35:55.404 174 11845.43 182.97 52590.55 88888.00 2016-06-22 01:35:55.904 174 11845.41 182.96 52590.57 88888.00 2016-06-22 01:35:56.404 174 11845.44 182.96 52590.59 88888.00 2016-06-22 01:35:56.904 174 11845.50 182.96 52590.60 88888.00 2016-06-22 01:35:57.404 174 11845.45 182.93 52590.60 88888.00 2016-06-22 01:35:57.904 174 11845.43 182.93 52590.58 88888.00 2016-06-22 01:35:58.404 174 11845.43 182.96 52590.56 88888.00 2016-06-22 01:35:58.904 174 11845.43 182.95 52590.53 88888.00 2016-06-22 01:35:59.404 174 11845.45 182.91 52590.54 88888.00 2016-06-22 01:35:59.904 174 11845.42 182.89 52590.59 88888.00 2016-06-22 01:36:00.404 174 11845.38 182.92 52590.60 88888.00 2016-06-22 01:36:00.904 174 11845.38 182.95 52590.60 88888.00 2016-06-22 01:36:01.404 174 11845.38 182.97 52590.62 88888.00 2016-06-22 01:36:01.904 174 11845.40 183.05 52590.59 88888.00 2016-06-22 01:36:02.404 174 11845.38 183.06 52590.60 88888.00 2016-06-22 01:36:02.904 174 11845.36 183.06 52590.62 88888.00 2016-06-22 01:36:03.404 174 11845.32 183.03 52590.65 88888.00 2016-06-22 01:36:03.904 174 11845.32 183.02 52590.65 88888.00 2016-06-22 01:36:04.404 174 11845.32 182.99 52590.66 88888.00 2016-06-22 01:36:04.904 174 11845.32 182.98 52590.64 88888.00 2016-06-22 01:36:05.404 174 11845.36 183.00 52590.65 88888.00 2016-06-22 01:36:05.904 174 11845.33 183.01 52590.63 88888.00 2016-06-22 01:36:06.404 174 11845.29 182.93 52590.65 88888.00 2016-06-22 01:36:06.904 174 11845.26 182.89 52590.66 88888.00 2016-06-22 01:36:07.404 174 11845.28 182.93 52590.65 88888.00 2016-06-22 01:36:07.904 174 11845.27 182.97 52590.62 88888.00 2016-06-22 01:36:08.404 174 11845.27 182.98 52590.64 88888.00 2016-06-22 01:36:08.904 174 11845.24 182.95 52590.62 88888.00 2016-06-22 01:36:09.404 174 11845.24 182.93 52590.62 88888.00 2016-06-22 01:36:09.904 174 11845.24 182.92 52590.57 88888.00 2016-06-22 01:36:10.404 174 11845.24 182.90 52590.57 88888.00 2016-06-22 01:36:10.904 174 11845.24 182.88 52590.58 88888.00 2016-06-22 01:36:11.404 174 11845.21 182.89 52590.59 88888.00 2016-06-22 01:36:11.904 174 11845.23 182.87 52590.59 88888.00 2016-06-22 01:36:12.404 174 11845.25 182.87 52590.59 88888.00 2016-06-22 01:36:12.904 174 11845.24 182.86 52590.62 88888.00 2016-06-22 01:36:13.404 174 11845.23 182.85 52590.60 88888.00 2016-06-22 01:36:13.904 174 11845.23 182.87 52590.62 88888.00 2016-06-22 01:36:14.404 174 11845.20 182.81 52590.60 88888.00 2016-06-22 01:36:14.904 174 11845.23 182.78 52590.58 88888.00 2016-06-22 01:36:15.404 174 11845.25 182.78 52590.59 88888.00 2016-06-22 01:36:15.904 174 11845.25 182.76 52590.60 88888.00 2016-06-22 01:36:16.404 174 11845.27 182.76 52590.64 88888.00 2016-06-22 01:36:16.904 174 11845.24 182.78 52590.62 88888.00 2016-06-22 01:36:17.404 174 11845.25 182.78 52590.59 88888.00 2016-06-22 01:36:17.904 174 11845.25 182.79 52590.63 88888.00 2016-06-22 01:36:18.404 174 11845.24 182.79 52590.63 88888.00 2016-06-22 01:36:18.904 174 11845.20 182.72 52590.60 88888.00 2016-06-22 01:36:19.404 174 11845.16 182.74 52590.64 88888.00 2016-06-22 01:36:19.904 174 11845.16 182.77 52590.63 88888.00 2016-06-22 01:36:20.404 174 11845.16 182.71 52590.63 88888.00 2016-06-22 01:36:20.904 174 11845.19 182.73 52590.68 88888.00 2016-06-22 01:36:21.404 174 11845.20 182.73 52590.68 88888.00 2016-06-22 01:36:21.904 174 11845.20 182.72 52590.66 88888.00 2016-06-22 01:36:22.404 174 11845.18 182.71 52590.66 88888.00 2016-06-22 01:36:22.904 174 11845.17 182.74 52590.67 88888.00 2016-06-22 01:36:23.404 174 11845.21 182.77 52590.65 88888.00 2016-06-22 01:36:23.904 174 11845.21 182.77 52590.66 88888.00 2016-06-22 01:36:24.404 174 11845.21 182.74 52590.66 88888.00 2016-06-22 01:36:24.904 174 11845.21 182.73 52590.64 88888.00 2016-06-22 01:36:25.404 174 11845.17 182.74 52590.60 88888.00 2016-06-22 01:36:25.904 174 11845.20 182.71 52590.58 88888.00 2016-06-22 01:36:26.404 174 11845.21 182.71 52590.57 88888.00 2016-06-22 01:36:26.904 174 11845.23 182.70 52590.58 88888.00 2016-06-22 01:36:27.404 174 11845.21 182.68 52590.60 88888.00 2016-06-22 01:36:27.904 174 11845.19 182.69 52590.60 88888.00 2016-06-22 01:36:28.404 174 11845.18 182.71 52590.58 88888.00 2016-06-22 01:36:28.904 174 11845.16 182.70 52590.62 88888.00 2016-06-22 01:36:29.404 174 11845.16 182.69 52590.62 88888.00 2016-06-22 01:36:29.904 174 11845.16 182.69 52590.63 88888.00 2016-06-22 01:36:30.404 174 11845.15 182.66 52590.63 88888.00 2016-06-22 01:36:30.904 174 11845.09 182.63 52590.63 88888.00 2016-06-22 01:36:31.405 174 11845.08 182.68 52590.66 88888.00 2016-06-22 01:36:31.905 174 11845.12 182.70 52590.68 88888.00 2016-06-22 01:36:32.405 174 11845.14 182.72 52590.68 88888.00 2016-06-22 01:36:32.905 174 11845.14 182.72 52590.68 88888.00 2016-06-22 01:36:33.405 174 11845.15 182.69 52590.66 88888.00 2016-06-22 01:36:33.905 174 11845.12 182.63 52590.62 88888.00 2016-06-22 01:36:34.405 174 11845.12 182.61 52590.59 88888.00 2016-06-22 01:36:34.905 174 11845.12 182.60 52590.62 88888.00 2016-06-22 01:36:35.405 174 11845.12 182.59 52590.58 88888.00 2016-06-22 01:36:35.905 174 11845.10 182.58 52590.55 88888.00 2016-06-22 01:36:36.405 174 11845.10 182.61 52590.55 88888.00 2016-06-22 01:36:36.905 174 11845.15 182.63 52590.59 88888.00 2016-06-22 01:36:37.405 174 11845.16 182.59 52590.60 88888.00 2016-06-22 01:36:37.905 174 11845.15 182.60 52590.63 88888.00 2016-06-22 01:36:38.405 174 11845.14 182.56 52590.62 88888.00 2016-06-22 01:36:38.905 174 11845.12 182.54 52590.59 88888.00 2016-06-22 01:36:39.405 174 11845.07 182.48 52590.55 88888.00 2016-06-22 01:36:39.905 174 11845.07 182.49 52590.54 88888.00 2016-06-22 01:36:40.405 174 11845.06 182.53 52590.58 88888.00 2016-06-22 01:36:40.905 174 11845.07 182.60 52590.58 88888.00 2016-06-22 01:36:41.405 174 11845.05 182.59 52590.62 88888.00 2016-06-22 01:36:41.905 174 11845.07 182.61 52590.58 88888.00 2016-06-22 01:36:42.405 174 11845.09 182.59 52590.58 88888.00 2016-06-22 01:36:42.905 174 11845.07 182.59 52590.60 88888.00 2016-06-22 01:36:43.405 174 11845.06 182.53 52590.60 88888.00 2016-06-22 01:36:43.905 174 11845.07 182.53 52590.60 88888.00 2016-06-22 01:36:44.405 174 11845.07 182.56 52590.62 88888.00 2016-06-22 01:36:44.905 174 11845.03 182.58 52590.62 88888.00 2016-06-22 01:36:45.405 174 11845.00 182.52 52590.62 88888.00 2016-06-22 01:36:45.905 174 11845.05 182.47 52590.54 88888.00 2016-06-22 01:36:46.405 174 11845.06 182.47 52590.50 88888.00 2016-06-22 01:36:46.905 174 11845.05 182.48 52590.55 88888.00 2016-06-22 01:36:47.405 174 11845.05 182.44 52590.59 88888.00 2016-06-22 01:36:47.905 174 11845.02 182.42 52590.58 88888.00 2016-06-22 01:36:48.405 174 11845.03 182.41 52590.58 88888.00 2016-06-22 01:36:48.905 174 11845.01 182.40 52590.58 88888.00 2016-06-22 01:36:49.405 174 11845.02 182.38 52590.57 88888.00 2016-06-22 01:36:49.905 174 11844.98 182.37 52590.60 88888.00 2016-06-22 01:36:50.405 174 11844.98 182.35 52590.56 88888.00 2016-06-22 01:36:50.905 174 11844.95 182.33 52590.51 88888.00 2016-06-22 01:36:51.405 174 11844.93 182.34 52590.51 88888.00 2016-06-22 01:36:51.905 174 11844.93 182.35 52590.56 88888.00 2016-06-22 01:36:52.405 174 11844.93 182.34 52590.56 88888.00 2016-06-22 01:36:52.905 174 11844.94 182.31 52590.54 88888.00 2016-06-22 01:36:53.405 174 11844.97 182.33 52590.57 88888.00 2016-06-22 01:36:53.905 174 11844.94 182.37 52590.58 88888.00 2016-06-22 01:36:54.405 174 11844.95 182.33 52590.58 88888.00 2016-06-22 01:36:54.905 174 11844.99 182.31 52590.57 88888.00 2016-06-22 01:36:55.405 174 11845.00 182.34 52590.58 88888.00 2016-06-22 01:36:55.905 174 11845.02 182.34 52590.59 88888.00 2016-06-22 01:36:56.405 174 11844.99 182.37 52590.60 88888.00 2016-06-22 01:36:56.905 174 11844.94 182.37 52590.62 88888.00 2016-06-22 01:36:57.405 174 11844.95 182.30 52590.59 88888.00 2016-06-22 01:36:57.905 174 11844.98 182.23 52590.59 88888.00 2016-06-22 01:36:58.405 174 11845.00 182.22 52590.56 88888.00 2016-06-22 01:36:58.905 174 11844.98 182.24 52590.58 88888.00 2016-06-22 01:36:59.405 174 11844.97 182.29 52590.59 88888.00 2016-06-22 01:36:59.905 174 11844.98 182.28 52590.53 88888.00 2016-06-22 01:37:00.405 174 11844.97 182.25 52590.50 88888.00 2016-06-22 01:37:00.905 174 11844.94 182.25 52590.48 88888.00 2016-06-22 01:37:01.405 174 11844.97 182.25 52590.49 88888.00 2016-06-22 01:37:01.905 174 11844.99 182.25 52590.48 88888.00 2016-06-22 01:37:02.405 174 11844.94 182.21 52590.46 88888.00 2016-06-22 01:37:02.905 174 11844.91 182.18 52590.43 88888.00 2016-06-22 01:37:03.405 174 11844.91 182.20 52590.43 88888.00 2016-06-22 01:37:03.905 174 11844.91 182.22 52590.45 88888.00 2016-06-22 01:37:04.405 174 11844.93 182.18 52590.45 88888.00 2016-06-22 01:37:04.905 174 11844.92 182.19 52590.45 88888.00 2016-06-22 01:37:05.405 174 11844.88 182.18 52590.46 88888.00 2016-06-22 01:37:05.905 174 11844.85 182.15 52590.45 88888.00 2016-06-22 01:37:06.405 174 11844.86 182.09 52590.47 88888.00 2016-06-22 01:37:06.905 174 11844.89 182.11 52590.43 88888.00 2016-06-22 01:37:07.405 174 11844.94 182.12 52590.45 88888.00 2016-06-22 01:37:07.905 174 11844.92 182.06 52590.49 88888.00 2016-06-22 01:37:08.405 174 11844.90 182.04 52590.47 88888.00 2016-06-22 01:37:08.905 174 11844.86 182.01 52590.45 88888.00 2016-06-22 01:37:09.405 174 11844.86 182.01 52590.45 88888.00 2016-06-22 01:37:09.905 174 11844.85 182.03 52590.47 88888.00 2016-06-22 01:37:10.405 174 11844.89 182.01 52590.47 88888.00 2016-06-22 01:37:10.905 174 11844.89 182.01 52590.45 88888.00 2016-06-22 01:37:11.405 174 11844.88 182.01 52590.46 88888.00 2016-06-22 01:37:11.905 174 11844.84 182.04 52590.49 88888.00 2016-06-22 01:37:12.405 174 11844.83 182.03 52590.50 88888.00 2016-06-22 01:37:12.905 174 11844.84 182.00 52590.49 88888.00 2016-06-22 01:37:13.405 174 11844.82 182.01 52590.51 88888.00 2016-06-22 01:37:13.905 174 11844.81 182.04 52590.48 88888.00 2016-06-22 01:37:14.405 174 11844.84 182.00 52590.49 88888.00 2016-06-22 01:37:14.905 174 11844.88 181.96 52590.45 88888.00 2016-06-22 01:37:15.405 174 11844.83 181.95 52590.43 88888.00 2016-06-22 01:37:15.905 174 11844.82 181.98 52590.46 88888.00 2016-06-22 01:37:16.405 174 11844.85 181.93 52590.46 88888.00 2016-06-22 01:37:16.905 174 11844.84 181.90 52590.51 88888.00 2016-06-22 01:37:17.405 174 11844.83 181.86 52590.51 88888.00 2016-06-22 01:37:17.905 174 11844.85 181.85 52590.45 88888.00 2016-06-22 01:37:18.405 174 11844.81 181.82 52590.48 88888.00 2016-06-22 01:37:18.905 174 11844.80 181.83 52590.53 88888.00 2016-06-22 01:37:19.405 174 11844.83 181.83 52590.53 88888.00 2016-06-22 01:37:19.905 174 11844.88 181.82 52590.48 88888.00 2016-06-22 01:37:20.405 174 11844.89 181.83 52590.45 88888.00 2016-06-22 01:37:20.905 174 11844.86 181.82 52590.43 88888.00 2016-06-22 01:37:21.405 174 11844.84 181.82 52590.46 88888.00 2016-06-22 01:37:21.905 174 11844.79 181.84 52590.51 88888.00 2016-06-22 01:37:22.405 174 11844.76 181.84 52590.50 88888.00 2016-06-22 01:37:22.905 174 11844.79 181.80 52590.50 88888.00 2016-06-22 01:37:23.405 174 11844.80 181.80 52590.49 88888.00 2016-06-22 01:37:23.905 174 11844.77 181.83 52590.43 88888.00 2016-06-22 01:37:24.405 174 11844.79 181.84 52590.42 88888.00 2016-06-22 01:37:24.905 174 11844.77 181.84 52590.45 88888.00 2016-06-22 01:37:25.405 174 11844.79 181.79 52590.46 88888.00 2016-06-22 01:37:25.905 174 11844.77 181.76 52590.46 88888.00 2016-06-22 01:37:26.405 174 11844.79 181.73 52590.43 88888.00 2016-06-22 01:37:26.905 174 11844.77 181.70 52590.45 88888.00 2016-06-22 01:37:27.405 174 11844.76 181.70 52590.47 88888.00 2016-06-22 01:37:27.905 174 11844.80 181.70 52590.45 88888.00 2016-06-22 01:37:28.405 174 11844.75 181.74 52590.46 88888.00 2016-06-22 01:37:28.905 174 11844.75 181.73 52590.46 88888.00 2016-06-22 01:37:29.405 174 11844.77 181.74 52590.46 88888.00 2016-06-22 01:37:29.905 174 11844.77 181.67 52590.42 88888.00 2016-06-22 01:37:30.405 174 11844.79 181.67 52590.43 88888.00 2016-06-22 01:37:30.905 174 11844.76 181.70 52590.43 88888.00 2016-06-22 01:37:31.405 174 11844.72 181.70 52590.43 88888.00 2016-06-22 01:37:31.905 174 11844.76 181.66 52590.42 88888.00 2016-06-22 01:37:32.405 174 11844.76 181.63 52590.43 88888.00 2016-06-22 01:37:32.905 174 11844.71 181.64 52590.39 88888.00 2016-06-22 01:37:33.405 174 11844.74 181.66 52590.38 88888.00 2016-06-22 01:37:33.905 174 11844.79 181.69 52590.40 88888.00 2016-06-22 01:37:34.405 174 11844.75 181.67 52590.42 88888.00 2016-06-22 01:37:34.905 174 11844.74 181.69 52590.41 88888.00 2016-06-22 01:37:35.405 174 11844.73 181.67 52590.42 88888.00 2016-06-22 01:37:35.905 174 11844.74 181.65 52590.41 88888.00 2016-06-22 01:37:36.405 174 11844.70 181.63 52590.43 88888.00 2016-06-22 01:37:36.905 174 11844.71 181.64 52590.51 88888.00 2016-06-22 01:37:37.405 174 11844.73 181.63 52590.50 88888.00 2016-06-22 01:37:37.905 174 11844.72 181.63 52590.45 88888.00 2016-06-22 01:37:38.405 174 11844.72 181.66 52590.42 88888.00 2016-06-22 01:37:38.905 174 11844.72 181.64 52590.42 88888.00 2016-06-22 01:37:39.405 174 11844.71 181.59 52590.43 88888.00 2016-06-22 01:37:39.905 174 11844.74 181.57 52590.46 88888.00 2016-06-22 01:37:40.405 174 11844.72 181.59 52590.41 88888.00 2016-06-22 01:37:40.905 174 11844.68 181.59 52590.41 88888.00 2016-06-22 01:37:41.405 174 11844.66 181.55 52590.42 88888.00 2016-06-22 01:37:41.905 174 11844.64 181.55 52590.45 88888.00 2016-06-22 01:37:42.405 174 11844.67 181.55 52590.43 88888.00 2016-06-22 01:37:42.905 174 11844.70 181.52 52590.41 88888.00 2016-06-22 01:37:43.405 174 11844.67 181.52 52590.38 88888.00 2016-06-22 01:37:43.905 174 11844.63 181.57 52590.40 88888.00 2016-06-22 01:37:44.405 174 11844.60 181.56 52590.45 88888.00 2016-06-22 01:37:44.905 174 11844.66 181.56 52590.42 88888.00 2016-06-22 01:37:45.405 174 11844.64 181.57 52590.40 88888.00 2016-06-22 01:37:45.905 174 11844.64 181.60 52590.41 88888.00 2016-06-22 01:37:46.405 174 11844.64 181.59 52590.42 88888.00 2016-06-22 01:37:46.905 174 11844.64 181.57 52590.47 88888.00 2016-06-22 01:37:47.405 174 11844.67 181.57 52590.47 88888.00 2016-06-22 01:37:47.905 174 11844.67 181.57 52590.49 88888.00 2016-06-22 01:37:48.405 174 11844.64 181.61 52590.47 88888.00 2016-06-22 01:37:48.905 174 11844.59 181.55 52590.43 88888.00 2016-06-22 01:37:49.405 174 11844.60 181.55 52590.42 88888.00 2016-06-22 01:37:49.905 174 11844.62 181.54 52590.43 88888.00 2016-06-22 01:37:50.405 174 11844.63 181.55 52590.47 88888.00 2016-06-22 01:37:50.905 174 11844.63 181.59 52590.46 88888.00 2016-06-22 01:37:51.405 174 11844.59 181.60 52590.40 88888.00 2016-06-22 01:37:51.905 174 11844.62 181.53 52590.42 88888.00 2016-06-22 01:37:52.405 174 11844.63 181.55 52590.45 88888.00 2016-06-22 01:37:52.905 174 11844.65 181.60 52590.46 88888.00 2016-06-22 01:37:53.405 174 11844.65 181.59 52590.43 88888.00 2016-06-22 01:37:53.905 174 11844.64 181.55 52590.43 88888.00 2016-06-22 01:37:54.405 174 11844.62 181.53 52590.43 88888.00 2016-06-22 01:37:54.905 174 11844.59 181.52 52590.42 88888.00 2016-06-22 01:37:55.405 174 11844.59 181.48 52590.41 88888.00 2016-06-22 01:37:55.905 174 11844.59 181.48 52590.40 88888.00 2016-06-22 01:37:56.405 174 11844.60 181.47 52590.40 88888.00 2016-06-22 01:37:56.905 174 11844.60 181.46 52590.46 88888.00 2016-06-22 01:37:57.405 174 11844.58 181.52 52590.43 88888.00 2016-06-22 01:37:57.905 174 11844.60 181.53 52590.41 88888.00 2016-06-22 01:37:58.405 174 11844.57 181.56 52590.41 88888.00 2016-06-22 01:37:58.905 174 11844.55 181.51 52590.42 88888.00 2016-06-22 01:37:59.405 174 11844.55 181.46 52590.41 88888.00 2016-06-22 01:37:59.905 174 11844.54 181.44 52590.38 88888.00 2016-06-22 01:38:00.405 174 11844.51 181.43 52590.34 88888.00 2016-06-22 01:38:00.905 174 11844.48 181.44 52590.33 88888.00 2016-06-22 01:38:01.405 174 11844.50 181.47 52590.36 88888.00 2016-06-22 01:38:01.905 174 11844.49 181.53 52590.38 88888.00 2016-06-22 01:38:02.405 174 11844.48 181.53 52590.38 88888.00 2016-06-22 01:38:02.905 174 11844.47 181.54 52590.37 88888.00 2016-06-22 01:38:03.405 174 11844.51 181.55 52590.38 88888.00 2016-06-22 01:38:03.905 174 11844.50 181.55 52590.37 88888.00 2016-06-22 01:38:04.405 174 11844.50 181.55 52590.36 88888.00 2016-06-22 01:38:04.905 174 11844.51 181.53 52590.34 88888.00 2016-06-22 01:38:05.405 174 11844.50 181.48 52590.32 88888.00 2016-06-22 01:38:05.905 174 11844.49 181.46 52590.29 88888.00 2016-06-22 01:38:06.405 174 11844.48 181.46 52590.31 88888.00 2016-06-22 01:38:06.905 174 11844.48 181.51 52590.33 88888.00 2016-06-22 01:38:07.405 174 11844.46 181.53 52590.32 88888.00 2016-06-22 01:38:07.905 174 11844.46 181.56 52590.33 88888.00 2016-06-22 01:38:08.405 174 11844.49 181.54 52590.33 88888.00 2016-06-22 01:38:08.905 174 11844.47 181.52 52590.31 88888.00 2016-06-22 01:38:09.405 174 11844.47 181.47 52590.32 88888.00 2016-06-22 01:38:09.905 174 11844.45 181.50 52590.34 88888.00 2016-06-22 01:38:10.405 174 11844.42 181.46 52590.31 88888.00 2016-06-22 01:38:10.905 174 11844.41 181.48 52590.29 88888.00 2016-06-22 01:38:11.405 174 11844.38 181.50 52590.30 88888.00 2016-06-22 01:38:11.905 174 11844.39 181.45 52590.31 88888.00 2016-06-22 01:38:12.405 174 11844.38 181.48 52590.32 88888.00 2016-06-22 01:38:12.905 174 11844.39 181.54 52590.33 88888.00 2016-06-22 01:38:13.405 174 11844.39 181.51 52590.32 88888.00 2016-06-22 01:38:13.905 174 11844.41 181.50 52590.30 88888.00 2016-06-22 01:38:14.405 174 11844.33 181.52 52590.33 88888.00 2016-06-22 01:38:14.905 174 11844.31 181.51 52590.37 88888.00 2016-06-22 01:38:15.405 174 11844.33 181.55 52590.33 88888.00 2016-06-22 01:38:15.905 174 11844.37 181.53 52590.34 88888.00 2016-06-22 01:38:16.405 174 11844.36 181.46 52590.32 88888.00 2016-06-22 01:38:16.905 174 11844.32 181.44 52590.31 88888.00 2016-06-22 01:38:17.405 174 11844.32 181.46 52590.30 88888.00 2016-06-22 01:38:17.905 174 11844.30 181.47 52590.33 88888.00 2016-06-22 01:38:18.405 174 11844.33 181.48 52590.34 88888.00 2016-06-22 01:38:18.905 174 11844.35 181.48 52590.34 88888.00 2016-06-22 01:38:19.405 174 11844.37 181.47 52590.32 88888.00 2016-06-22 01:38:19.905 174 11844.33 181.48 52590.33 88888.00 2016-06-22 01:38:20.405 174 11844.31 181.46 52590.36 88888.00 2016-06-22 01:38:20.905 174 11844.29 181.42 52590.32 88888.00 2016-06-22 01:38:21.405 174 11844.32 181.42 52590.29 88888.00 2016-06-22 01:38:21.905 174 11844.32 181.43 52590.32 88888.00 2016-06-22 01:38:22.405 174 11844.31 181.46 52590.34 88888.00 2016-06-22 01:38:22.905 174 11844.30 181.43 52590.36 88888.00 2016-06-22 01:38:23.405 174 11844.27 181.42 52590.33 88888.00 2016-06-22 01:38:23.905 174 11844.24 181.43 52590.30 88888.00 2016-06-22 01:38:24.405 174 11844.28 181.44 52590.29 88888.00 2016-06-22 01:38:24.905 174 11844.29 181.44 52590.29 88888.00 2016-06-22 01:38:25.405 174 11844.26 181.48 52590.30 88888.00 2016-06-22 01:38:25.905 174 11844.23 181.44 52590.32 88888.00 2016-06-22 01:38:26.405 174 11844.23 181.40 52590.31 88888.00 2016-06-22 01:38:26.905 174 11844.27 181.42 52590.29 88888.00 2016-06-22 01:38:27.405 174 11844.30 181.43 52590.27 88888.00 2016-06-22 01:38:27.905 174 11844.30 181.40 52590.28 88888.00 2016-06-22 01:38:28.405 174 11844.31 181.36 52590.28 88888.00 2016-06-22 01:38:28.905 174 11844.30 181.37 52590.24 88888.00 2016-06-22 01:38:29.405 174 11844.28 181.41 52590.21 88888.00 2016-06-22 01:38:29.905 174 11844.26 181.46 52590.25 88888.00 2016-06-22 01:38:30.405 174 11844.26 181.42 52590.25 88888.00 2016-06-22 01:38:30.905 174 11844.27 181.40 52590.23 88888.00 2016-06-22 01:38:31.405 174 11844.24 181.36 52590.21 88888.00 2016-06-22 01:38:31.905 174 11844.24 181.37 52590.25 88888.00 2016-06-22 01:38:32.405 174 11844.27 181.36 52590.29 88888.00 2016-06-22 01:38:32.905 174 11844.29 181.33 52590.30 88888.00 2016-06-22 01:38:33.405 174 11844.32 181.33 52590.31 88888.00 2016-06-22 01:38:33.905 174 11844.36 181.32 52590.28 88888.00 2016-06-22 01:38:34.405 174 11844.35 181.28 52590.27 88888.00 2016-06-22 01:38:34.905 174 11844.33 181.30 52590.24 88888.00 2016-06-22 01:38:35.405 174 11844.31 181.34 52590.25 88888.00 2016-06-22 01:38:35.905 174 11844.32 181.35 52590.25 88888.00 2016-06-22 01:38:36.405 174 11844.31 181.34 52590.27 88888.00 2016-06-22 01:38:36.905 174 11844.27 181.28 52590.25 88888.00 2016-06-22 01:38:37.405 174 11844.27 181.30 52590.25 88888.00 2016-06-22 01:38:37.905 174 11844.27 181.32 52590.27 88888.00 2016-06-22 01:38:38.405 174 11844.28 181.34 52590.24 88888.00 2016-06-22 01:38:38.905 174 11844.30 181.32 52590.24 88888.00 2016-06-22 01:38:39.405 174 11844.32 181.30 52590.24 88888.00 2016-06-22 01:38:39.905 174 11844.35 181.30 52590.25 88888.00 2016-06-22 01:38:40.405 174 11844.35 181.33 52590.28 88888.00 2016-06-22 01:38:40.905 174 11844.32 181.33 52590.24 88888.00 2016-06-22 01:38:41.405 174 11844.35 181.30 52590.25 88888.00 2016-06-22 01:38:41.905 174 11844.31 181.28 52590.29 88888.00 2016-06-22 01:38:42.405 174 11844.29 181.26 52590.29 88888.00 2016-06-22 01:38:42.905 174 11844.30 181.30 52590.28 88888.00 2016-06-22 01:38:43.405 174 11844.28 181.33 52590.30 88888.00 2016-06-22 01:38:43.905 174 11844.30 181.31 52590.29 88888.00 2016-06-22 01:38:44.405 174 11844.30 181.30 52590.27 88888.00 2016-06-22 01:38:44.905 174 11844.30 181.28 52590.24 88888.00 2016-06-22 01:38:45.405 174 11844.28 181.27 52590.22 88888.00 2016-06-22 01:38:45.905 174 11844.29 181.26 52590.22 88888.00 2016-06-22 01:38:46.405 174 11844.29 181.25 52590.24 88888.00 2016-06-22 01:38:46.905 174 11844.29 181.24 52590.24 88888.00 2016-06-22 01:38:47.405 174 11844.27 181.21 52590.27 88888.00 2016-06-22 01:38:47.905 174 11844.24 181.20 52590.29 88888.00 2016-06-22 01:38:48.405 174 11844.27 181.21 52590.28 88888.00 2016-06-22 01:38:48.905 174 11844.24 181.20 52590.25 88888.00 2016-06-22 01:38:49.405 174 11844.26 181.20 52590.24 88888.00 2016-06-22 01:38:49.905 174 11844.27 181.17 52590.24 88888.00 2016-06-22 01:38:50.405 174 11844.27 181.16 52590.24 88888.00 2016-06-22 01:38:50.905 174 11844.29 181.15 52590.23 88888.00 2016-06-22 01:38:51.405 174 11844.27 181.15 52590.22 88888.00 2016-06-22 01:38:51.905 174 11844.22 181.12 52590.23 88888.00 2016-06-22 01:38:52.405 174 11844.20 181.09 52590.21 88888.00 2016-06-22 01:38:52.905 174 11844.24 181.07 52590.21 88888.00 2016-06-22 01:38:53.405 174 11844.24 181.05 52590.22 88888.00 2016-06-22 01:38:53.905 174 11844.22 181.03 52590.22 88888.00 2016-06-22 01:38:54.405 174 11844.22 181.05 52590.22 88888.00 2016-06-22 01:38:54.905 174 11844.23 181.06 52590.23 88888.00 2016-06-22 01:38:55.405 174 11844.19 181.07 52590.28 88888.00 2016-06-22 01:38:55.905 174 11844.21 181.03 52590.27 88888.00 2016-06-22 01:38:56.405 174 11844.22 181.02 52590.24 88888.00 2016-06-22 01:38:56.905 174 11844.21 181.01 52590.23 88888.00 2016-06-22 01:38:57.405 174 11844.21 180.99 52590.24 88888.00 2016-06-22 01:38:57.905 174 11844.23 181.01 52590.24 88888.00 2016-06-22 01:38:58.405 174 11844.22 180.99 52590.22 88888.00 2016-06-22 01:38:58.905 174 11844.18 180.98 52590.20 88888.00 2016-06-22 01:38:59.405 174 11844.15 180.93 52590.21 88888.00 2016-06-22 01:38:59.905 174 11844.15 180.93 52590.21 88888.00 2016-06-22 01:39:00.405 174 11844.12 180.96 52590.23 88888.00 2016-06-22 01:39:00.905 174 11844.12 180.98 52590.25 88888.00 2016-06-22 01:39:01.405 174 11844.15 180.96 52590.29 88888.00 2016-06-22 01:39:01.905 174 11844.13 180.93 52590.29 88888.00 2016-06-22 01:39:02.405 174 11844.09 180.92 52590.29 88888.00 2016-06-22 01:39:02.905 174 11844.11 180.92 52590.23 88888.00 2016-06-22 01:39:03.405 174 11844.11 180.91 52590.23 88888.00 2016-06-22 01:39:03.905 174 11844.09 180.86 52590.23 88888.00 2016-06-22 01:39:04.405 174 11844.11 180.85 52590.24 88888.00 2016-06-22 01:39:04.905 174 11844.10 180.86 52590.24 88888.00 2016-06-22 01:39:05.405 174 11844.06 180.87 52590.24 88888.00 2016-06-22 01:39:05.905 174 11844.10 180.87 52590.29 88888.00 2016-06-22 01:39:06.405 174 11844.09 180.89 52590.29 88888.00 2016-06-22 01:39:06.905 174 11844.05 180.89 52590.25 88888.00 2016-06-22 01:39:07.405 174 11844.01 180.83 52590.25 88888.00 2016-06-22 01:39:07.905 174 11844.02 180.80 52590.25 88888.00 2016-06-22 01:39:08.405 174 11844.02 180.79 52590.25 88888.00 2016-06-22 01:39:08.905 174 11844.03 180.85 52590.28 88888.00 2016-06-22 01:39:09.405 174 11844.05 180.85 52590.25 88888.00 2016-06-22 01:39:09.905 174 11844.06 180.85 52590.22 88888.00 2016-06-22 01:39:10.405 174 11844.09 180.87 52590.20 88888.00 2016-06-22 01:39:10.905 174 11844.07 180.92 52590.21 88888.00 2016-06-22 01:39:11.406 174 11844.06 180.87 52590.22 88888.00 2016-06-22 01:39:11.906 174 11844.06 180.87 52590.23 88888.00 2016-06-22 01:39:12.406 174 11844.04 180.91 52590.25 88888.00 2016-06-22 01:39:12.906 174 11844.04 180.86 52590.27 88888.00 2016-06-22 01:39:13.406 174 11844.01 180.85 52590.27 88888.00 2016-06-22 01:39:13.906 174 11844.02 180.82 52590.22 88888.00 2016-06-22 01:39:14.406 174 11844.00 180.79 52590.19 88888.00 2016-06-22 01:39:14.906 174 11843.98 180.78 52590.22 88888.00 2016-06-22 01:39:15.406 174 11843.97 180.76 52590.24 88888.00 2016-06-22 01:39:15.906 174 11843.97 180.74 52590.25 88888.00 2016-06-22 01:39:16.406 174 11843.95 180.74 52590.24 88888.00 2016-06-22 01:39:16.906 174 11843.95 180.70 52590.22 88888.00 2016-06-22 01:39:17.406 174 11843.93 180.72 52590.21 88888.00 2016-06-22 01:39:17.906 174 11843.94 180.69 52590.20 88888.00 2016-06-22 01:39:18.406 174 11843.98 180.70 52590.19 88888.00 2016-06-22 01:39:18.906 174 11843.98 180.72 52590.18 88888.00 2016-06-22 01:39:19.406 174 11843.97 180.69 52590.16 88888.00 2016-06-22 01:39:19.906 174 11843.94 180.72 52590.22 88888.00 2016-06-22 01:39:20.406 174 11843.93 180.70 52590.27 88888.00 2016-06-22 01:39:20.906 174 11843.93 180.70 52590.23 88888.00 2016-06-22 01:39:21.406 174 11843.94 180.76 52590.23 88888.00 2016-06-22 01:39:21.906 174 11843.94 180.78 52590.23 88888.00 2016-06-22 01:39:22.406 174 11843.92 180.75 52590.22 88888.00 2016-06-22 01:39:22.906 174 11843.93 180.70 52590.20 88888.00 2016-06-22 01:39:23.406 174 11843.94 180.70 52590.19 88888.00 2016-06-22 01:39:23.906 174 11843.92 180.74 52590.20 88888.00 2016-06-22 01:39:24.406 174 11843.89 180.72 52590.22 88888.00 2016-06-22 01:39:24.906 174 11843.92 180.68 52590.22 88888.00 2016-06-22 01:39:25.406 174 11843.92 180.69 52590.20 88888.00 2016-06-22 01:39:25.906 174 11843.88 180.67 52590.13 88888.00 2016-06-22 01:39:26.406 174 11843.88 180.68 52590.15 88888.00 2016-06-22 01:39:26.906 174 11843.87 180.66 52590.18 88888.00 2016-06-22 01:39:27.406 174 11843.87 180.65 52590.18 88888.00 2016-06-22 01:39:27.906 174 11843.87 180.65 52590.16 88888.00 2016-06-22 01:39:28.406 174 11843.88 180.64 52590.14 88888.00 2016-06-22 01:39:28.906 174 11843.88 180.60 52590.16 88888.00 2016-06-22 01:39:29.406 174 11843.87 180.64 52590.16 88888.00 2016-06-22 01:39:29.906 174 11843.86 180.66 52590.12 88888.00 2016-06-22 01:39:30.406 174 11843.84 180.70 52590.15 88888.00 2016-06-22 01:39:30.906 174 11843.85 180.66 52590.21 88888.00 2016-06-22 01:39:31.406 174 11843.86 180.63 52590.23 88888.00 2016-06-22 01:39:31.906 174 11843.85 180.60 52590.23 88888.00 2016-06-22 01:39:32.406 174 11843.80 180.60 52590.20 88888.00 2016-06-22 01:39:32.906 174 11843.80 180.58 52590.18 88888.00 2016-06-22 01:39:33.406 174 11843.78 180.56 52590.16 88888.00 2016-06-22 01:39:33.906 174 11843.79 180.55 52590.20 88888.00 2016-06-22 01:39:34.406 174 11843.81 180.59 52590.18 88888.00 2016-06-22 01:39:34.906 174 11843.80 180.60 52590.18 88888.00 2016-06-22 01:39:35.406 174 11843.79 180.60 52590.16 88888.00 2016-06-22 01:39:35.906 174 11843.78 180.62 52590.18 88888.00 2016-06-22 01:39:36.406 174 11843.80 180.58 52590.20 88888.00 2016-06-22 01:39:36.906 174 11843.79 180.57 52590.20 88888.00 2016-06-22 01:39:37.406 174 11843.81 180.63 52590.20 88888.00 2016-06-22 01:39:37.906 174 11843.79 180.62 52590.19 88888.00 2016-06-22 01:39:38.406 174 11843.79 180.57 52590.18 88888.00 2016-06-22 01:39:38.906 174 11843.77 180.59 52590.18 88888.00 2016-06-22 01:39:39.406 174 11843.76 180.57 52590.16 88888.00 2016-06-22 01:39:39.906 174 11843.77 180.54 52590.18 88888.00 2016-06-22 01:39:40.406 174 11843.79 180.54 52590.19 88888.00 2016-06-22 01:39:40.906 174 11843.81 180.62 52590.22 88888.00 2016-06-22 01:39:41.406 174 11843.78 180.69 52590.22 88888.00 2016-06-22 01:39:41.906 174 11843.79 180.69 52590.16 88888.00 2016-06-22 01:39:42.406 174 11843.78 180.68 52590.16 88888.00 2016-06-22 01:39:42.906 174 11843.78 180.66 52590.19 88888.00 2016-06-22 01:39:43.406 174 11843.76 180.67 52590.24 88888.00 2016-06-22 01:39:43.906 174 11843.76 180.68 52590.23 88888.00 2016-06-22 01:39:44.406 174 11843.74 180.69 52590.23 88888.00 2016-06-22 01:39:44.906 174 11843.72 180.72 52590.23 88888.00 2016-06-22 01:39:45.406 174 11843.76 180.66 52590.21 88888.00 2016-06-22 01:39:45.906 174 11843.75 180.67 52590.18 88888.00 2016-06-22 01:39:46.406 174 11843.71 180.67 52590.18 88888.00 2016-06-22 01:39:46.906 174 11843.71 180.68 52590.21 88888.00 2016-06-22 01:39:47.406 174 11843.70 180.67 52590.18 88888.00 2016-06-22 01:39:47.906 174 11843.75 180.66 52590.18 88888.00 2016-06-22 01:39:48.406 174 11843.75 180.65 52590.21 88888.00 2016-06-22 01:39:48.906 174 11843.76 180.62 52590.24 88888.00 2016-06-22 01:39:49.406 174 11843.76 180.57 52590.24 88888.00 2016-06-22 01:39:49.906 174 11843.76 180.53 52590.21 88888.00 2016-06-22 01:39:50.406 174 11843.74 180.54 52590.21 88888.00 2016-06-22 01:39:50.906 174 11843.70 180.57 52590.19 88888.00 2016-06-22 01:39:51.406 174 11843.71 180.55 52590.13 88888.00 2016-06-22 01:39:51.906 174 11843.72 180.58 52590.11 88888.00 2016-06-22 01:39:52.406 174 11843.72 180.59 52590.11 88888.00 2016-06-22 01:39:52.906 174 11843.70 180.58 52590.12 88888.00 2016-06-22 01:39:53.406 174 11843.69 180.56 52590.12 88888.00 2016-06-22 01:39:53.906 174 11843.67 180.57 52590.12 88888.00 2016-06-22 01:39:54.406 174 11843.66 180.56 52590.14 88888.00 2016-06-22 01:39:54.906 174 11843.63 180.50 52590.14 88888.00 2016-06-22 01:39:55.406 174 11843.59 180.48 52590.15 88888.00 2016-06-22 01:39:55.906 174 11843.59 180.50 52590.16 88888.00 2016-06-22 01:39:56.406 174 11843.61 180.51 52590.14 88888.00 2016-06-22 01:39:56.906 174 11843.62 180.48 52590.14 88888.00 2016-06-22 01:39:57.406 174 11843.65 180.49 52590.13 88888.00 2016-06-22 01:39:57.906 174 11843.66 180.47 52590.12 88888.00 2016-06-22 01:39:58.406 174 11843.65 180.46 52590.12 88888.00 2016-06-22 01:39:58.906 174 11843.61 180.46 52590.09 88888.00 2016-06-22 01:39:59.406 174 11843.61 180.39 52590.07 88888.00 2016-06-22 01:39:59.906 174 11843.63 180.39 52590.05 88888.00 2016-06-22 01:40:00.406 174 11843.61 180.45 52590.05 88888.00 2016-06-22 01:40:00.906 174 11843.61 180.45 52590.07 88888.00 2016-06-22 01:40:01.406 174 11843.62 180.46 52590.07 88888.00 2016-06-22 01:40:01.906 174 11843.62 180.47 52590.05 88888.00 2016-06-22 01:40:02.406 174 11843.58 180.45 52590.05 88888.00 2016-06-22 01:40:02.906 174 11843.57 180.45 52590.09 88888.00 2016-06-22 01:40:03.406 174 11843.54 180.44 52590.10 88888.00 2016-06-22 01:40:03.906 174 11843.52 180.43 52590.11 88888.00 2016-06-22 01:40:04.406 174 11843.53 180.40 52590.11 88888.00 2016-06-22 01:40:04.906 174 11843.52 180.41 52590.12 88888.00 2016-06-22 01:40:05.406 174 11843.51 180.41 52590.10 88888.00 2016-06-22 01:40:05.906 174 11843.51 180.43 52590.09 88888.00 2016-06-22 01:40:06.406 174 11843.50 180.47 52590.05 88888.00 2016-06-22 01:40:06.906 174 11843.49 180.47 52590.07 88888.00 2016-06-22 01:40:07.406 174 11843.45 180.44 52590.07 88888.00 2016-06-22 01:40:07.906 174 11843.42 180.41 52590.09 88888.00 2016-06-22 01:40:08.406 174 11843.41 180.41 52590.09 88888.00 2016-06-22 01:40:08.906 174 11843.43 180.41 52590.10 88888.00 2016-06-22 01:40:09.406 174 11843.45 180.39 52590.07 88888.00 2016-06-22 01:40:09.906 174 11843.44 180.41 52590.05 88888.00 2016-06-22 01:40:10.406 174 11843.43 180.46 52590.05 88888.00 2016-06-22 01:40:10.906 174 11843.47 180.45 52590.07 88888.00 2016-06-22 01:40:11.406 174 11843.48 180.40 52590.07 88888.00 2016-06-22 01:40:11.906 174 11843.48 180.44 52590.07 88888.00 2016-06-22 01:40:12.406 174 11843.47 180.46 52590.06 88888.00 2016-06-22 01:40:12.906 174 11843.45 180.46 52590.04 88888.00 2016-06-22 01:40:13.406 174 11843.44 180.40 52590.05 88888.00 2016-06-22 01:40:13.906 174 11843.41 180.40 52590.06 88888.00 2016-06-22 01:40:14.406 174 11843.36 180.40 52590.05 88888.00 2016-06-22 01:40:14.906 174 11843.34 180.40 52590.05 88888.00 2016-06-22 01:40:15.406 174 11843.39 180.37 52590.03 88888.00 2016-06-22 01:40:15.906 174 11843.39 180.35 52589.99 88888.00 2016-06-22 01:40:16.406 174 11843.39 180.38 52589.99 88888.00 2016-06-22 01:40:16.906 174 11843.40 180.39 52590.02 88888.00 2016-06-22 01:40:17.406 174 11843.41 180.40 52590.01 88888.00 2016-06-22 01:40:17.906 174 11843.41 180.43 52590.02 88888.00 2016-06-22 01:40:18.406 174 11843.41 180.43 52589.99 88888.00 2016-06-22 01:40:18.906 174 11843.39 180.43 52589.98 88888.00 2016-06-22 01:40:19.406 174 11843.36 180.38 52590.01 88888.00 2016-06-22 01:40:19.906 174 11843.36 180.39 52589.98 88888.00 2016-06-22 01:40:20.406 174 11843.34 180.40 52589.99 88888.00 2016-06-22 01:40:20.906 174 11843.32 180.39 52590.04 88888.00 2016-06-22 01:40:21.406 174 11843.35 180.34 52590.03 88888.00 2016-06-22 01:40:21.906 174 11843.35 180.35 52589.99 88888.00 2016-06-22 01:40:22.406 174 11843.35 180.36 52589.97 88888.00 2016-06-22 01:40:22.906 174 11843.39 180.36 52589.99 88888.00 2016-06-22 01:40:23.406 174 11843.39 180.36 52590.01 88888.00 2016-06-22 01:40:23.906 174 11843.35 180.36 52589.95 88888.00 2016-06-22 01:40:24.406 174 11843.30 180.36 52589.96 88888.00 2016-06-22 01:40:24.906 174 11843.32 180.34 52589.98 88888.00 2016-06-22 01:40:25.406 174 11843.30 180.31 52589.98 88888.00 2016-06-22 01:40:25.906 174 11843.33 180.29 52589.97 88888.00 2016-06-22 01:40:26.406 174 11843.33 180.28 52590.01 88888.00 2016-06-22 01:40:26.906 174 11843.30 180.29 52589.99 88888.00 2016-06-22 01:40:27.406 174 11843.32 180.30 52590.01 88888.00 2016-06-22 01:40:27.906 174 11843.31 180.30 52590.02 88888.00 2016-06-22 01:40:28.406 174 11843.33 180.31 52589.99 88888.00 2016-06-22 01:40:28.906 174 11843.32 180.29 52589.97 88888.00 2016-06-22 01:40:29.406 174 11843.31 180.25 52589.97 88888.00 2016-06-22 01:40:29.906 174 11843.34 180.27 52590.01 88888.00 2016-06-22 01:40:30.406 174 11843.39 180.27 52590.04 88888.00 2016-06-22 01:40:30.906 174 11843.35 180.27 52590.05 88888.00 2016-06-22 01:40:31.406 174 11843.34 180.28 52589.98 88888.00 2016-06-22 01:40:31.906 174 11843.31 180.27 52589.96 88888.00 2016-06-22 01:40:32.406 174 11843.28 180.29 52589.95 88888.00 2016-06-22 01:40:32.906 174 11843.25 180.33 52589.98 88888.00 2016-06-22 01:40:33.406 174 11843.27 180.29 52589.98 88888.00 2016-06-22 01:40:33.906 174 11843.28 180.30 52590.01 88888.00 2016-06-22 01:40:34.406 174 11843.28 180.29 52590.01 88888.00 2016-06-22 01:40:34.906 174 11843.28 180.28 52590.04 88888.00 2016-06-22 01:40:35.406 174 11843.28 180.27 52590.05 88888.00 2016-06-22 01:40:35.906 174 11843.25 180.27 52590.02 88888.00 2016-06-22 01:40:36.406 174 11843.28 180.29 52589.97 88888.00 2016-06-22 01:40:36.906 174 11843.28 180.29 52590.01 88888.00 2016-06-22 01:40:37.406 174 11843.28 180.30 52589.96 88888.00 2016-06-22 01:40:37.906 174 11843.28 180.33 52589.98 88888.00 2016-06-22 01:40:38.406 174 11843.27 180.31 52589.99 88888.00 2016-06-22 01:40:38.906 174 11843.30 180.30 52589.99 88888.00 2016-06-22 01:40:39.406 174 11843.25 180.28 52590.01 88888.00 2016-06-22 01:40:39.906 174 11843.25 180.25 52589.99 88888.00 2016-06-22 01:40:40.406 174 11843.25 180.26 52590.02 88888.00 2016-06-22 01:40:40.906 174 11843.24 180.26 52589.98 88888.00 2016-06-22 01:40:41.406 174 11843.25 180.28 52590.01 88888.00 2016-06-22 01:40:41.906 174 11843.27 180.26 52590.03 88888.00 2016-06-22 01:40:42.406 174 11843.32 180.26 52590.01 88888.00 2016-06-22 01:40:42.906 174 11843.26 180.26 52589.96 88888.00 2016-06-22 01:40:43.406 174 11843.25 180.24 52589.93 88888.00 2016-06-22 01:40:43.906 174 11843.28 180.24 52589.93 88888.00 2016-06-22 01:40:44.406 174 11843.31 180.25 52589.95 88888.00 2016-06-22 01:40:44.906 174 11843.26 180.27 52589.95 88888.00 2016-06-22 01:40:45.406 174 11843.21 180.26 52589.96 88888.00 2016-06-22 01:40:45.906 174 11843.21 180.24 52589.92 88888.00 2016-06-22 01:40:46.406 174 11843.23 180.22 52589.89 88888.00 2016-06-22 01:40:46.906 174 11843.22 180.21 52589.89 88888.00 2016-06-22 01:40:47.406 174 11843.18 180.19 52589.90 88888.00 2016-06-22 01:40:47.906 174 11843.21 180.19 52589.93 88888.00 2016-06-22 01:40:48.406 174 11843.23 180.20 52589.95 88888.00 2016-06-22 01:40:48.906 174 11843.19 180.19 52589.95 88888.00 2016-06-22 01:40:49.406 174 11843.23 180.21 52589.94 88888.00 2016-06-22 01:40:49.906 174 11843.19 180.21 52589.93 88888.00 2016-06-22 01:40:50.406 174 11843.18 180.20 52589.92 88888.00 2016-06-22 01:40:50.906 174 11843.19 180.17 52589.92 88888.00 2016-06-22 01:40:51.406 174 11843.16 180.21 52589.95 88888.00 2016-06-22 01:40:51.906 174 11843.14 180.24 52589.94 88888.00 2016-06-22 01:40:52.406 174 11843.13 180.22 52589.95 88888.00 2016-06-22 01:40:52.906 174 11843.15 180.25 52589.92 88888.00 2016-06-22 01:40:53.406 174 11843.16 180.31 52589.89 88888.00 2016-06-22 01:40:53.906 174 11843.17 180.27 52589.92 88888.00 2016-06-22 01:40:54.406 174 11843.18 180.24 52589.93 88888.00 2016-06-22 01:40:54.906 174 11843.21 180.26 52589.89 88888.00 2016-06-22 01:40:55.406 174 11843.21 180.22 52589.88 88888.00 2016-06-22 01:40:55.906 174 11843.19 180.21 52589.90 88888.00 2016-06-22 01:40:56.406 174 11843.23 180.26 52589.88 88888.00 2016-06-22 01:40:56.906 174 11843.26 180.26 52589.89 88888.00 2016-06-22 01:40:57.406 174 11843.22 180.28 52589.92 88888.00 2016-06-22 01:40:57.906 174 11843.21 180.30 52589.89 88888.00 2016-06-22 01:40:58.406 174 11843.21 180.28 52589.89 88888.00 2016-06-22 01:40:58.906 174 11843.21 180.25 52589.89 88888.00 2016-06-22 01:40:59.406 174 11843.24 180.25 52589.89 88888.00 2016-06-22 01:40:59.906 174 11843.27 180.25 52589.92 88888.00 2016-06-22 01:41:00.406 174 11843.30 180.29 52589.92 88888.00 2016-06-22 01:41:00.906 174 11843.30 180.33 52589.89 88888.00 2016-06-22 01:41:01.406 174 11843.28 180.30 52589.85 88888.00 2016-06-22 01:41:01.906 174 11843.30 180.29 52589.84 88888.00 2016-06-22 01:41:02.406 174 11843.25 180.24 52589.85 88888.00 2016-06-22 01:41:02.906 174 11843.24 180.20 52589.83 88888.00 2016-06-22 01:41:03.406 174 11843.25 180.19 52589.84 88888.00 2016-06-22 01:41:03.906 174 11843.27 180.20 52589.85 88888.00 2016-06-22 01:41:04.406 174 11843.27 180.22 52589.81 88888.00 2016-06-22 01:41:04.906 174 11843.27 180.25 52589.84 88888.00 2016-06-22 01:41:05.406 174 11843.25 180.26 52589.84 88888.00 2016-06-22 01:41:05.906 174 11843.23 180.25 52589.85 88888.00 2016-06-22 01:41:06.406 174 11843.24 180.21 52589.87 88888.00 2016-06-22 01:41:06.906 174 11843.23 180.21 52589.87 88888.00 2016-06-22 01:41:07.406 174 11843.21 180.24 52589.90 88888.00 2016-06-22 01:41:07.906 174 11843.22 180.29 52589.89 88888.00 2016-06-22 01:41:08.406 174 11843.24 180.30 52589.90 88888.00 2016-06-22 01:41:08.906 174 11843.25 180.31 52589.93 88888.00 2016-06-22 01:41:09.406 174 11843.28 180.33 52589.89 88888.00 2016-06-22 01:41:09.906 174 11843.27 180.30 52589.86 88888.00 2016-06-22 01:41:10.406 174 11843.26 180.31 52589.86 88888.00 2016-06-22 01:41:10.906 174 11843.23 180.33 52589.87 88888.00 2016-06-22 01:41:11.406 174 11843.25 180.29 52589.86 88888.00 2016-06-22 01:41:11.906 174 11843.25 180.30 52589.83 88888.00 2016-06-22 01:41:12.406 174 11843.24 180.27 52589.84 88888.00 2016-06-22 01:41:12.906 174 11843.24 180.25 52589.88 88888.00 2016-06-22 01:41:13.406 174 11843.27 180.29 52589.86 88888.00 2016-06-22 01:41:13.906 174 11843.27 180.29 52589.89 88888.00 2016-06-22 01:41:14.406 174 11843.25 180.33 52589.92 88888.00 2016-06-22 01:41:14.906 174 11843.27 180.34 52589.88 88888.00 2016-06-22 01:41:15.406 174 11843.31 180.31 52589.88 88888.00 2016-06-22 01:41:15.906 174 11843.32 180.36 52589.90 88888.00 2016-06-22 01:41:16.406 174 11843.32 180.36 52589.89 88888.00 2016-06-22 01:41:16.906 174 11843.30 180.39 52589.85 88888.00 2016-06-22 01:41:17.406 174 11843.31 180.40 52589.83 88888.00 2016-06-22 01:41:17.906 174 11843.31 180.39 52589.81 88888.00 2016-06-22 01:41:18.406 174 11843.30 180.37 52589.80 88888.00 2016-06-22 01:41:18.906 174 11843.32 180.33 52589.81 88888.00 2016-06-22 01:41:19.406 174 11843.32 180.31 52589.80 88888.00 2016-06-22 01:41:19.906 174 11843.34 180.31 52589.80 88888.00 2016-06-22 01:41:20.406 174 11843.39 180.31 52589.78 88888.00 2016-06-22 01:41:20.906 174 11843.37 180.33 52589.79 88888.00 2016-06-22 01:41:21.406 174 11843.37 180.29 52589.77 88888.00 2016-06-22 01:41:21.906 174 11843.39 180.27 52589.74 88888.00 2016-06-22 01:41:22.406 174 11843.35 180.29 52589.75 88888.00 2016-06-22 01:41:22.906 174 11843.34 180.30 52589.80 88888.00 2016-06-22 01:41:23.406 174 11843.34 180.33 52589.80 88888.00 2016-06-22 01:41:23.906 174 11843.36 180.36 52589.78 88888.00 2016-06-22 01:41:24.406 174 11843.37 180.39 52589.78 88888.00 2016-06-22 01:41:24.906 174 11843.35 180.37 52589.83 88888.00 2016-06-22 01:41:25.406 174 11843.28 180.34 52589.83 88888.00 2016-06-22 01:41:25.906 174 11843.32 180.36 52589.85 88888.00 2016-06-22 01:41:26.406 174 11843.34 180.39 52589.85 88888.00 2016-06-22 01:41:26.906 174 11843.32 180.41 52589.84 88888.00 2016-06-22 01:41:27.406 174 11843.32 180.40 52589.83 88888.00 2016-06-22 01:41:27.906 174 11843.34 180.41 52589.85 88888.00 2016-06-22 01:41:28.406 174 11843.37 180.39 52589.86 88888.00 2016-06-22 01:41:28.906 174 11843.36 180.39 52589.88 88888.00 2016-06-22 01:41:29.406 174 11843.35 180.43 52589.84 88888.00 2016-06-22 01:41:29.906 174 11843.34 180.45 52589.81 88888.00 2016-06-22 01:41:30.406 174 11843.36 180.47 52589.81 88888.00 2016-06-22 01:41:30.906 174 11843.34 180.46 52589.83 88888.00 2016-06-22 01:41:31.406 174 11843.34 180.41 52589.80 88888.00 2016-06-22 01:41:31.906 174 11843.33 180.45 52589.80 88888.00 2016-06-22 01:41:32.406 174 11843.27 180.49 52589.81 88888.00 2016-06-22 01:41:32.906 174 11843.31 180.48 52589.79 88888.00 2016-06-22 01:41:33.406 174 11843.33 180.50 52589.85 88888.00 2016-06-22 01:41:33.906 174 11843.31 180.46 52589.86 88888.00 2016-06-22 01:41:34.406 174 11843.36 180.47 52589.85 88888.00 2016-06-22 01:41:34.906 174 11843.40 180.48 52589.86 88888.00 2016-06-22 01:41:35.406 174 11843.37 180.47 52589.89 88888.00 2016-06-22 01:41:35.906 174 11843.40 180.46 52589.89 88888.00 2016-06-22 01:41:36.406 174 11843.37 180.48 52589.89 88888.00 2016-06-22 01:41:36.906 174 11843.34 180.48 52589.89 88888.00 2016-06-22 01:41:37.406 174 11843.36 180.53 52589.84 88888.00 2016-06-22 01:41:37.906 174 11843.35 180.51 52589.80 88888.00 2016-06-22 01:41:38.406 174 11843.39 180.53 52589.81 88888.00 2016-06-22 01:41:38.906 174 11843.42 180.56 52589.83 88888.00 2016-06-22 01:41:39.406 174 11843.42 180.57 52589.86 88888.00 2016-06-22 01:41:39.906 174 11843.36 180.58 52589.89 88888.00 2016-06-22 01:41:40.406 174 11843.36 180.62 52589.84 88888.00 2016-06-22 01:41:40.906 174 11843.36 180.59 52589.81 88888.00 2016-06-22 01:41:41.406 174 11843.39 180.60 52589.85 88888.00 2016-06-22 01:41:41.906 174 11843.37 180.62 52589.81 88888.00 2016-06-22 01:41:42.406 174 11843.36 180.63 52589.79 88888.00 2016-06-22 01:41:42.906 174 11843.35 180.65 52589.80 88888.00 2016-06-22 01:41:43.406 174 11843.34 180.63 52589.79 88888.00 2016-06-22 01:41:43.906 174 11843.32 180.66 52589.80 88888.00 2016-06-22 01:41:44.406 174 11843.35 180.62 52589.80 88888.00 2016-06-22 01:41:44.906 174 11843.36 180.62 52589.81 88888.00 2016-06-22 01:41:45.406 174 11843.36 180.64 52589.83 88888.00 2016-06-22 01:41:45.906 174 11843.36 180.70 52589.83 88888.00 2016-06-22 01:41:46.406 174 11843.36 180.74 52589.83 88888.00 2016-06-22 01:41:46.906 174 11843.39 180.72 52589.83 88888.00 2016-06-22 01:41:47.406 174 11843.37 180.72 52589.83 88888.00 2016-06-22 01:41:47.906 174 11843.41 180.76 52589.84 88888.00 2016-06-22 01:41:48.406 174 11843.42 180.77 52589.80 88888.00 2016-06-22 01:41:48.906 174 11843.44 180.75 52589.80 88888.00 2016-06-22 01:41:49.406 174 11843.43 180.73 52589.80 88888.00 2016-06-22 01:41:49.906 174 11843.44 180.77 52589.80 88888.00 2016-06-22 01:41:50.406 174 11843.48 180.77 52589.80 88888.00 2016-06-22 01:41:50.906 174 11843.44 180.74 52589.83 88888.00 2016-06-22 01:41:51.407 174 11843.43 180.79 52589.85 88888.00 2016-06-22 01:41:51.907 174 11843.45 180.82 52589.86 88888.00 2016-06-22 01:41:52.407 174 11843.51 180.83 52589.85 88888.00 2016-06-22 01:41:52.907 174 11843.50 180.80 52589.85 88888.00 2016-06-22 01:41:53.407 174 11843.40 180.78 52589.79 88888.00 2016-06-22 01:41:53.907 174 11843.39 180.79 52589.78 88888.00 2016-06-22 01:41:54.407 174 11843.42 180.84 52589.80 88888.00 2016-06-22 01:41:54.907 174 11843.41 180.84 52589.84 88888.00 2016-06-22 01:41:55.407 174 11843.43 180.89 52589.84 88888.00 2016-06-22 01:41:55.907 174 11843.45 180.89 52589.80 88888.00 2016-06-22 01:41:56.407 174 11843.43 180.91 52589.79 88888.00 2016-06-22 01:41:56.907 174 11843.44 180.93 52589.79 88888.00 2016-06-22 01:41:57.407 174 11843.47 180.92 52589.80 88888.00 2016-06-22 01:41:57.907 174 11843.49 180.93 52589.83 88888.00 2016-06-22 01:41:58.407 174 11843.50 180.94 52589.83 88888.00 2016-06-22 01:41:58.907 174 11843.49 180.95 52589.85 88888.00 2016-06-22 01:41:59.407 174 11843.48 180.93 52589.87 88888.00 2016-06-22 01:41:59.907 174 11843.52 180.95 52589.85 88888.00 2016-06-22 01:42:00.407 174 11843.54 180.93 52589.83 88888.00 2016-06-22 01:42:00.907 174 11843.54 180.92 52589.84 88888.00 2016-06-22 01:42:01.407 174 11843.52 180.95 52589.86 88888.00 2016-06-22 01:42:01.907 174 11843.47 180.95 52589.80 88888.00 2016-06-22 01:42:02.407 174 11843.48 180.94 52589.78 88888.00 2016-06-22 01:42:02.907 174 11843.52 180.95 52589.79 88888.00 2016-06-22 01:42:03.407 174 11843.53 180.96 52589.80 88888.00 2016-06-22 01:42:03.907 174 11843.56 180.94 52589.81 88888.00 2016-06-22 01:42:04.407 174 11843.54 180.93 52589.78 88888.00 2016-06-22 01:42:04.907 174 11843.54 180.94 52589.78 88888.00 2016-06-22 01:42:05.407 174 11843.52 180.95 52589.80 88888.00 2016-06-22 01:42:05.907 174 11843.50 180.97 52589.79 88888.00 2016-06-22 01:42:06.407 174 11843.52 180.98 52589.81 88888.00 2016-06-22 01:42:06.907 174 11843.57 180.96 52589.84 88888.00 2016-06-22 01:42:07.407 174 11843.54 180.91 52589.85 88888.00 2016-06-22 01:42:07.907 174 11843.54 180.86 52589.85 88888.00 2016-06-22 01:42:08.407 174 11843.60 180.89 52589.81 88888.00 2016-06-22 01:42:08.907 174 11843.61 180.92 52589.80 88888.00 2016-06-22 01:42:09.407 174 11843.59 180.87 52589.84 88888.00 2016-06-22 01:42:09.907 174 11843.61 180.84 52589.80 88888.00 2016-06-22 01:42:10.407 174 11843.63 180.87 52589.80 88888.00 2016-06-22 01:42:10.907 174 11843.62 180.94 52589.84 88888.00 2016-06-22 01:42:11.407 174 11843.62 180.97 52589.80 88888.00 2016-06-22 01:42:11.907 174 11843.61 180.94 52589.80 88888.00 2016-06-22 01:42:12.407 174 11843.66 180.92 52589.83 88888.00 2016-06-22 01:42:12.907 174 11843.68 180.93 52589.86 88888.00 2016-06-22 01:42:13.407 174 11843.68 180.91 52589.85 88888.00 2016-06-22 01:42:13.907 174 11843.63 180.93 52589.84 88888.00 2016-06-22 01:42:14.407 174 11843.65 180.96 52589.81 88888.00 2016-06-22 01:42:14.907 174 11843.63 180.96 52589.83 88888.00 2016-06-22 01:42:15.407 174 11843.60 180.98 52589.81 88888.00 2016-06-22 01:42:15.907 174 11843.63 180.96 52589.80 88888.00 2016-06-22 01:42:16.407 174 11843.61 180.93 52589.80 88888.00 2016-06-22 01:42:16.907 174 11843.56 180.94 52589.80 88888.00 2016-06-22 01:42:17.407 174 11843.59 180.93 52589.80 88888.00 2016-06-22 01:42:17.907 174 11843.60 180.94 52589.81 88888.00 2016-06-22 01:42:18.407 174 11843.61 180.95 52589.80 88888.00 2016-06-22 01:42:18.907 174 11843.67 180.95 52589.79 88888.00 2016-06-22 01:42:19.407 174 11843.66 180.96 52589.79 88888.00 2016-06-22 01:42:19.907 174 11843.65 180.94 52589.80 88888.00 2016-06-22 01:42:20.407 174 11843.61 180.94 52589.78 88888.00 2016-06-22 01:42:20.907 174 11843.61 180.94 52589.79 88888.00 2016-06-22 01:42:21.407 174 11843.62 181.01 52589.78 88888.00 2016-06-22 01:42:21.907 174 11843.62 181.04 52589.76 88888.00 2016-06-22 01:42:22.407 174 11843.66 181.06 52589.76 88888.00 2016-06-22 01:42:22.907 174 11843.66 181.04 52589.80 88888.00 2016-06-22 01:42:23.407 174 11843.66 181.02 52589.81 88888.00 2016-06-22 01:42:23.907 174 11843.70 181.02 52589.80 88888.00 2016-06-22 01:42:24.407 174 11843.66 181.04 52589.83 88888.00 2016-06-22 01:42:24.907 174 11843.59 181.02 52589.81 88888.00 2016-06-22 01:42:25.407 174 11843.61 180.99 52589.86 88888.00 2016-06-22 01:42:25.907 174 11843.65 181.03 52589.85 88888.00 2016-06-22 01:42:26.407 174 11843.67 181.07 52589.84 88888.00 2016-06-22 01:42:26.907 174 11843.66 181.11 52589.83 88888.00 2016-06-22 01:42:27.407 174 11843.68 181.11 52589.86 88888.00 2016-06-22 01:42:27.907 174 11843.69 181.12 52589.89 88888.00 2016-06-22 01:42:28.407 174 11843.68 181.15 52589.87 88888.00 2016-06-22 01:42:28.907 174 11843.66 181.16 52589.88 88888.00 2016-06-22 01:42:29.407 174 11843.69 181.20 52589.88 88888.00 2016-06-22 01:42:29.907 174 11843.72 181.20 52589.84 88888.00 2016-06-22 01:42:30.407 174 11843.71 181.21 52589.83 88888.00 2016-06-22 01:42:30.907 174 11843.69 181.25 52589.83 88888.00 2016-06-22 01:42:31.407 174 11843.69 181.24 52589.83 88888.00 2016-06-22 01:42:31.907 174 11843.70 181.27 52589.80 88888.00 2016-06-22 01:42:32.407 174 11843.70 181.27 52589.79 88888.00 2016-06-22 01:42:32.907 174 11843.69 181.26 52589.79 88888.00 2016-06-22 01:42:33.407 174 11843.68 181.28 52589.80 88888.00 2016-06-22 01:42:33.907 174 11843.66 181.30 52589.81 88888.00 2016-06-22 01:42:34.407 174 11843.62 181.32 52589.81 88888.00 2016-06-22 01:42:34.907 174 11843.67 181.32 52589.80 88888.00 2016-06-22 01:42:35.407 174 11843.75 181.34 52589.79 88888.00 2016-06-22 01:42:35.907 174 11843.75 181.31 52589.76 88888.00 2016-06-22 01:42:36.407 174 11843.75 181.26 52589.74 88888.00 2016-06-22 01:42:36.907 174 11843.74 181.26 52589.79 88888.00 2016-06-22 01:42:37.407 174 11843.71 181.24 52589.81 88888.00 2016-06-22 01:42:37.907 174 11843.70 181.27 52589.83 88888.00 2016-06-22 01:42:38.407 174 11843.70 181.34 52589.84 88888.00 2016-06-22 01:42:38.907 174 11843.71 181.31 52589.86 88888.00 2016-06-22 01:42:39.407 174 11843.71 181.28 52589.88 88888.00 2016-06-22 01:42:39.907 174 11843.70 181.28 52589.85 88888.00 2016-06-22 01:42:40.407 174 11843.70 181.31 52589.85 88888.00 2016-06-22 01:42:40.907 174 11843.69 181.37 52589.87 88888.00 2016-06-22 01:42:41.407 174 11843.71 181.38 52589.88 88888.00 2016-06-22 01:42:41.907 174 11843.77 181.40 52589.87 88888.00 2016-06-22 01:42:42.407 174 11843.77 181.37 52589.87 88888.00 2016-06-22 01:42:42.907 174 11843.79 181.37 52589.86 88888.00 2016-06-22 01:42:43.407 174 11843.77 181.36 52589.88 88888.00 2016-06-22 01:42:43.907 174 11843.78 181.37 52589.90 88888.00 2016-06-22 01:42:44.407 174 11843.81 181.40 52589.86 88888.00 2016-06-22 01:42:44.907 174 11843.80 181.42 52589.84 88888.00 2016-06-22 01:42:45.407 174 11843.78 181.42 52589.83 88888.00 2016-06-22 01:42:45.907 174 11843.79 181.37 52589.83 88888.00 2016-06-22 01:42:46.407 174 11843.77 181.40 52589.84 88888.00 2016-06-22 01:42:46.907 174 11843.84 181.46 52589.86 88888.00 2016-06-22 01:42:47.407 174 11843.87 181.48 52589.83 88888.00 2016-06-22 01:42:47.907 174 11843.86 181.45 52589.81 88888.00 2016-06-22 01:42:48.407 174 11843.81 181.44 52589.85 88888.00 2016-06-22 01:42:48.907 174 11843.81 181.46 52589.83 88888.00 2016-06-22 01:42:49.407 174 11843.85 181.46 52589.83 88888.00 2016-06-22 01:42:49.907 174 11843.83 181.46 52589.80 88888.00 2016-06-22 01:42:50.407 174 11843.83 181.43 52589.83 88888.00 2016-06-22 01:42:50.907 174 11843.83 181.43 52589.84 88888.00 2016-06-22 01:42:51.407 174 11843.81 181.45 52589.81 88888.00 2016-06-22 01:42:51.907 174 11843.81 181.46 52589.81 88888.00 2016-06-22 01:42:52.407 174 11843.79 181.50 52589.81 88888.00 2016-06-22 01:42:52.907 174 11843.83 181.52 52589.81 88888.00 2016-06-22 01:42:53.407 174 11843.87 181.61 52589.86 88888.00 2016-06-22 01:42:53.907 174 11843.84 181.56 52589.87 88888.00 2016-06-22 01:42:54.407 174 11843.85 181.54 52589.85 88888.00 2016-06-22 01:42:54.907 174 11843.84 181.54 52589.83 88888.00 2016-06-22 01:42:55.407 174 11843.84 181.54 52589.85 88888.00 2016-06-22 01:42:55.907 174 11843.79 181.53 52589.87 88888.00 2016-06-22 01:42:56.407 174 11843.78 181.50 52589.86 88888.00 2016-06-22 01:42:56.907 174 11843.78 181.51 52589.84 88888.00 2016-06-22 01:42:57.407 174 11843.79 181.48 52589.81 88888.00 2016-06-22 01:42:57.907 174 11843.80 181.47 52589.84 88888.00 2016-06-22 01:42:58.407 174 11843.81 181.46 52589.87 88888.00 2016-06-22 01:42:58.907 174 11843.79 181.50 52589.85 88888.00 2016-06-22 01:42:59.407 174 11843.76 181.47 52589.84 88888.00 2016-06-22 01:42:59.907 174 11843.78 181.45 52589.81 88888.00 2016-06-22 01:43:00.407 174 11843.76 181.44 52589.80 88888.00 2016-06-22 01:43:00.907 174 11843.78 181.45 52589.79 88888.00 2016-06-22 01:43:01.407 174 11843.79 181.43 52589.79 88888.00 2016-06-22 01:43:01.907 174 11843.80 181.41 52589.77 88888.00 2016-06-22 01:43:02.407 174 11843.79 181.41 52589.83 88888.00 2016-06-22 01:43:02.907 174 11843.78 181.44 52589.84 88888.00 2016-06-22 01:43:03.407 174 11843.79 181.47 52589.84 88888.00 2016-06-22 01:43:03.907 174 11843.77 181.50 52589.83 88888.00 2016-06-22 01:43:04.407 174 11843.78 181.55 52589.83 88888.00 2016-06-22 01:43:04.907 174 11843.79 181.57 52589.84 88888.00 2016-06-22 01:43:05.407 174 11843.77 181.54 52589.84 88888.00 2016-06-22 01:43:05.907 174 11843.79 181.51 52589.85 88888.00 2016-06-22 01:43:06.407 174 11843.80 181.56 52589.83 88888.00 2016-06-22 01:43:06.907 174 11843.78 181.57 52589.85 88888.00 2016-06-22 01:43:07.407 174 11843.79 181.51 52589.86 88888.00 2016-06-22 01:43:07.907 174 11843.79 181.52 52589.84 88888.00 2016-06-22 01:43:08.407 174 11843.78 181.51 52589.84 88888.00 2016-06-22 01:43:08.907 174 11843.81 181.54 52589.86 88888.00 2016-06-22 01:43:09.407 174 11843.86 181.56 52589.89 88888.00 2016-06-22 01:43:09.907 174 11843.85 181.55 52589.88 88888.00 2016-06-22 01:43:10.407 174 11843.85 181.54 52589.87 88888.00 2016-06-22 01:43:10.907 174 11843.79 181.59 52589.86 88888.00 2016-06-22 01:43:11.407 174 11843.79 181.63 52589.88 88888.00 2016-06-22 01:43:11.907 174 11843.81 181.63 52589.89 88888.00 2016-06-22 01:43:12.407 174 11843.81 181.61 52589.94 88888.00 2016-06-22 01:43:12.907 174 11843.79 181.62 52589.95 88888.00 2016-06-22 01:43:13.407 174 11843.77 181.64 52589.90 88888.00 2016-06-22 01:43:13.907 174 11843.78 181.65 52589.88 88888.00 2016-06-22 01:43:14.407 174 11843.80 181.63 52589.85 88888.00 2016-06-22 01:43:14.907 174 11843.84 181.66 52589.84 88888.00 2016-06-22 01:43:15.407 174 11843.80 181.66 52589.84 88888.00 2016-06-22 01:43:15.907 174 11843.79 181.65 52589.84 88888.00 2016-06-22 01:43:16.407 174 11843.81 181.63 52589.84 88888.00 2016-06-22 01:43:16.907 174 11843.81 181.64 52589.85 88888.00 2016-06-22 01:43:17.407 174 11843.85 181.66 52589.87 88888.00 2016-06-22 01:43:17.907 174 11843.85 181.69 52589.88 88888.00 2016-06-22 01:43:18.407 174 11843.85 181.69 52589.90 88888.00 2016-06-22 01:43:18.907 174 11843.87 181.70 52589.92 88888.00 2016-06-22 01:43:19.407 174 11843.93 181.69 52589.90 88888.00 2016-06-22 01:43:19.907 174 11843.88 181.69 52589.89 88888.00 2016-06-22 01:43:20.407 174 11843.89 181.70 52589.89 88888.00 2016-06-22 01:43:20.907 174 11843.92 181.69 52589.90 88888.00 2016-06-22 01:43:21.407 174 11843.88 181.69 52589.96 88888.00 2016-06-22 01:43:21.907 174 11843.91 181.72 52589.96 88888.00 2016-06-22 01:43:22.407 174 11843.87 181.73 52589.92 88888.00 2016-06-22 01:43:22.907 174 11843.89 181.67 52589.89 88888.00 2016-06-22 01:43:23.407 174 11843.88 181.67 52589.89 88888.00 2016-06-22 01:43:23.907 174 11843.92 181.71 52589.93 88888.00 2016-06-22 01:43:24.407 174 11843.97 181.72 52589.90 88888.00 2016-06-22 01:43:24.907 174 11843.97 181.75 52589.90 88888.00 2016-06-22 01:43:25.407 174 11843.97 181.75 52589.92 88888.00 2016-06-22 01:43:25.907 174 11843.95 181.74 52589.94 88888.00 2016-06-22 01:43:26.407 174 11843.95 181.67 52589.93 88888.00 2016-06-22 01:43:26.907 174 11843.94 181.70 52589.93 88888.00 2016-06-22 01:43:27.407 174 11843.95 181.71 52589.88 88888.00 2016-06-22 01:43:27.907 174 11843.98 181.71 52589.87 88888.00 2016-06-22 01:43:28.407 174 11844.02 181.75 52589.89 88888.00 2016-06-22 01:43:28.907 174 11844.05 181.75 52589.89 88888.00 2016-06-22 01:43:29.407 174 11844.06 181.72 52589.88 88888.00 2016-06-22 01:43:29.907 174 11844.10 181.72 52589.89 88888.00 2016-06-22 01:43:30.407 174 11844.09 181.73 52589.90 88888.00 2016-06-22 01:43:30.907 174 11844.09 181.74 52589.92 88888.00 2016-06-22 01:43:31.407 174 11844.05 181.73 52589.89 88888.00 2016-06-22 01:43:31.907 174 11844.03 181.77 52589.86 88888.00 2016-06-22 01:43:32.407 174 11844.03 181.80 52589.87 88888.00 2016-06-22 01:43:32.907 174 11844.03 181.81 52589.88 88888.00 2016-06-22 01:43:33.407 174 11844.05 181.79 52589.86 88888.00 2016-06-22 01:43:33.907 174 11844.03 181.77 52589.87 88888.00 2016-06-22 01:43:34.407 174 11844.05 181.82 52589.90 88888.00 2016-06-22 01:43:34.907 174 11844.05 181.83 52589.94 88888.00 2016-06-22 01:43:35.407 174 11844.03 181.82 52589.93 88888.00 2016-06-22 01:43:35.907 174 11844.03 181.84 52589.93 88888.00 2016-06-22 01:43:36.407 174 11844.04 181.83 52589.95 88888.00 2016-06-22 01:43:36.907 174 11844.03 181.84 52589.95 88888.00 2016-06-22 01:43:37.407 174 11844.05 181.86 52589.99 88888.00 2016-06-22 01:43:37.907 174 11844.05 181.86 52589.99 88888.00 2016-06-22 01:43:38.407 174 11844.05 181.89 52589.96 88888.00 2016-06-22 01:43:38.907 174 11844.06 181.89 52589.96 88888.00 2016-06-22 01:43:39.407 174 11844.07 181.92 52589.96 88888.00 2016-06-22 01:43:39.907 174 11844.09 181.94 52589.94 88888.00 2016-06-22 01:43:40.407 174 11844.11 181.93 52589.92 88888.00 2016-06-22 01:43:40.907 174 11844.11 181.95 52589.94 88888.00 2016-06-22 01:43:41.407 174 11844.10 181.89 52589.95 88888.00 2016-06-22 01:43:41.907 174 11844.13 181.88 52589.96 88888.00 2016-06-22 01:43:42.407 174 11844.14 181.89 52589.96 88888.00 2016-06-22 01:43:42.907 174 11844.15 181.85 52589.95 88888.00 2016-06-22 01:43:43.407 174 11844.15 181.81 52589.94 88888.00 2016-06-22 01:43:43.907 174 11844.14 181.83 52589.97 88888.00 2016-06-22 01:43:44.407 174 11844.13 181.89 52589.99 88888.00 2016-06-22 01:43:44.907 174 11844.15 181.85 52590.01 88888.00 2016-06-22 01:43:45.407 174 11844.15 181.84 52590.02 88888.00 2016-06-22 01:43:45.907 174 11844.14 181.83 52590.03 88888.00 2016-06-22 01:43:46.407 174 11844.15 181.82 52589.99 88888.00 2016-06-22 01:43:46.907 174 11844.13 181.84 52589.97 88888.00 2016-06-22 01:43:47.407 174 11844.12 181.83 52589.97 88888.00 2016-06-22 01:43:47.907 174 11844.12 181.86 52589.99 88888.00 2016-06-22 01:43:48.407 174 11844.12 181.90 52589.98 88888.00 2016-06-22 01:43:48.907 174 11844.12 181.89 52589.98 88888.00 2016-06-22 01:43:49.407 174 11844.12 181.88 52589.99 88888.00 2016-06-22 01:43:49.907 174 11844.14 181.90 52589.99 88888.00 2016-06-22 01:43:50.407 174 11844.13 181.92 52589.99 88888.00 2016-06-22 01:43:50.907 174 11844.14 181.92 52590.02 88888.00 2016-06-22 01:43:51.407 174 11844.11 181.89 52590.05 88888.00 2016-06-22 01:43:51.907 174 11844.11 181.88 52590.03 88888.00 2016-06-22 01:43:52.407 174 11844.10 181.92 52590.01 88888.00 2016-06-22 01:43:52.907 174 11844.13 181.91 52590.03 88888.00 2016-06-22 01:43:53.407 174 11844.14 181.85 52590.02 88888.00 2016-06-22 01:43:53.907 174 11844.13 181.84 52589.97 88888.00 2016-06-22 01:43:54.407 174 11844.19 181.84 52589.95 88888.00 2016-06-22 01:43:54.907 174 11844.21 181.79 52589.95 88888.00 2016-06-22 01:43:55.407 174 11844.21 181.75 52589.95 88888.00 2016-06-22 01:43:55.907 174 11844.21 181.74 52589.99 88888.00 2016-06-22 01:43:56.407 174 11844.21 181.73 52589.99 88888.00 2016-06-22 01:43:56.907 174 11844.21 181.79 52589.98 88888.00 2016-06-22 01:43:57.407 174 11844.21 181.81 52589.96 88888.00 2016-06-22 01:43:57.907 174 11844.24 181.77 52589.98 88888.00 2016-06-22 01:43:58.407 174 11844.23 181.76 52589.97 88888.00 2016-06-22 01:43:58.907 174 11844.22 181.80 52589.98 88888.00 2016-06-22 01:43:59.407 174 11844.22 181.81 52590.04 88888.00 2016-06-22 01:43:59.907 174 11844.22 181.82 52590.04 88888.00 2016-06-22 01:44:00.407 174 11844.23 181.77 52590.02 88888.00 2016-06-22 01:44:00.907 174 11844.23 181.74 52590.02 88888.00 2016-06-22 01:44:01.407 174 11844.23 181.72 52590.01 88888.00 2016-06-22 01:44:01.907 174 11844.20 181.69 52589.98 88888.00 2016-06-22 01:44:02.407 174 11844.16 181.65 52589.97 88888.00 2016-06-22 01:44:02.907 174 11844.20 181.67 52589.98 88888.00 2016-06-22 01:44:03.407 174 11844.24 181.66 52589.97 88888.00 2016-06-22 01:44:03.907 174 11844.23 181.66 52589.95 88888.00 2016-06-22 01:44:04.407 174 11844.21 181.66 52589.97 88888.00 2016-06-22 01:44:04.907 174 11844.19 181.62 52589.96 88888.00 2016-06-22 01:44:05.407 174 11844.16 181.64 52589.95 88888.00 2016-06-22 01:44:05.907 174 11844.20 181.65 52589.96 88888.00 2016-06-22 01:44:06.407 174 11844.23 181.63 52589.95 88888.00 2016-06-22 01:44:06.907 174 11844.23 181.60 52589.95 88888.00 2016-06-22 01:44:07.407 174 11844.27 181.61 52589.96 88888.00 2016-06-22 01:44:07.907 174 11844.24 181.61 52589.97 88888.00 2016-06-22 01:44:08.407 174 11844.26 181.61 52589.94 88888.00 2016-06-22 01:44:08.907 174 11844.26 181.63 52589.93 88888.00 2016-06-22 01:44:09.407 174 11844.28 181.62 52589.93 88888.00 2016-06-22 01:44:09.907 174 11844.28 181.57 52589.96 88888.00 2016-06-22 01:44:10.407 174 11844.29 181.59 52589.97 88888.00 2016-06-22 01:44:10.907 174 11844.30 181.61 52589.94 88888.00 2016-06-22 01:44:11.407 174 11844.29 181.61 52589.95 88888.00 2016-06-22 01:44:11.907 174 11844.27 181.61 52589.97 88888.00 2016-06-22 01:44:12.407 174 11844.28 181.61 52590.01 88888.00 2016-06-22 01:44:12.907 174 11844.29 181.59 52589.98 88888.00 2016-06-22 01:44:13.407 174 11844.28 181.60 52589.97 88888.00 2016-06-22 01:44:13.907 174 11844.28 181.61 52589.98 88888.00 2016-06-22 01:44:14.407 174 11844.29 181.60 52589.96 88888.00 2016-06-22 01:44:14.907 174 11844.28 181.53 52589.93 88888.00 2016-06-22 01:44:15.407 174 11844.30 181.50 52589.94 88888.00 2016-06-22 01:44:15.907 174 11844.28 181.48 52589.96 88888.00 2016-06-22 01:44:16.407 174 11844.29 181.48 52589.96 88888.00 2016-06-22 01:44:16.907 174 11844.28 181.48 52589.99 88888.00 2016-06-22 01:44:17.407 174 11844.28 181.50 52589.99 88888.00 2016-06-22 01:44:17.907 174 11844.26 181.48 52589.99 88888.00 2016-06-22 01:44:18.407 174 11844.28 181.52 52589.95 88888.00 2016-06-22 01:44:18.907 174 11844.27 181.53 52589.94 88888.00 2016-06-22 01:44:19.407 174 11844.29 181.47 52589.93 88888.00 2016-06-22 01:44:19.907 174 11844.30 181.46 52589.90 88888.00 2016-06-22 01:44:20.407 174 11844.31 181.48 52589.93 88888.00 2016-06-22 01:44:20.907 174 11844.35 181.44 52589.92 88888.00 2016-06-22 01:44:21.408 174 11844.37 181.45 52589.92 88888.00 2016-06-22 01:44:21.908 174 11844.32 181.43 52589.89 88888.00 2016-06-22 01:44:22.408 174 11844.29 181.41 52589.92 88888.00 2016-06-22 01:44:22.908 174 11844.31 181.40 52589.93 88888.00 2016-06-22 01:44:23.408 174 11844.32 181.40 52589.89 88888.00 2016-06-22 01:44:23.908 174 11844.32 181.38 52589.88 88888.00 2016-06-22 01:44:24.408 174 11844.37 181.43 52589.93 88888.00 2016-06-22 01:44:24.908 174 11844.40 181.42 52589.92 88888.00 2016-06-22 01:44:25.408 174 11844.41 181.38 52589.89 88888.00 2016-06-22 01:44:25.908 174 11844.44 181.34 52589.93 88888.00 2016-06-22 01:44:26.408 174 11844.39 181.31 52589.96 88888.00 2016-06-22 01:44:26.908 174 11844.38 181.31 52589.97 88888.00 2016-06-22 01:44:27.408 174 11844.38 181.33 52589.96 88888.00 2016-06-22 01:44:27.908 174 11844.38 181.32 52589.94 88888.00 2016-06-22 01:44:28.408 174 11844.40 181.27 52589.93 88888.00 2016-06-22 01:44:28.908 174 11844.42 181.30 52589.94 88888.00 2016-06-22 01:44:29.408 174 11844.42 181.27 52589.92 88888.00 2016-06-22 01:44:29.908 174 11844.45 181.23 52589.87 88888.00 2016-06-22 01:44:30.408 174 11844.46 181.28 52589.86 88888.00 2016-06-22 01:44:30.908 174 11844.42 181.31 52589.90 88888.00 2016-06-22 01:44:31.408 174 11844.39 181.30 52589.94 88888.00 2016-06-22 01:44:31.908 174 11844.42 181.27 52589.95 88888.00 2016-06-22 01:44:32.408 174 11844.46 181.30 52589.92 88888.00 2016-06-22 01:44:32.908 174 11844.42 181.31 52589.92 88888.00 2016-06-22 01:44:33.408 174 11844.42 181.26 52589.92 88888.00 2016-06-22 01:44:33.908 174 11844.42 181.23 52589.90 88888.00 2016-06-22 01:44:34.408 174 11844.42 181.25 52589.92 88888.00 2016-06-22 01:44:34.908 174 11844.42 181.25 52589.94 88888.00 2016-06-22 01:44:35.408 174 11844.40 181.23 52589.95 88888.00 2016-06-22 01:44:35.908 174 11844.41 181.24 52589.95 88888.00 2016-06-22 01:44:36.408 174 11844.41 181.26 52589.93 88888.00 2016-06-22 01:44:36.908 174 11844.42 181.25 52589.92 88888.00 2016-06-22 01:44:37.408 174 11844.45 181.18 52589.94 88888.00 2016-06-22 01:44:37.908 174 11844.46 181.20 52589.95 88888.00 2016-06-22 01:44:38.408 174 11844.42 181.18 52589.95 88888.00 2016-06-22 01:44:38.908 174 11844.42 181.16 52589.90 88888.00 2016-06-22 01:44:39.408 174 11844.42 181.17 52589.92 88888.00 2016-06-22 01:44:39.908 174 11844.42 181.16 52589.92 88888.00 2016-06-22 01:44:40.408 174 11844.42 181.20 52589.92 88888.00 2016-06-22 01:44:40.908 174 11844.42 181.21 52589.93 88888.00 2016-06-22 01:44:41.408 174 11844.44 181.20 52589.94 88888.00 2016-06-22 01:44:41.908 174 11844.45 181.21 52589.97 88888.00 2016-06-22 01:44:42.408 174 11844.42 181.23 52589.97 88888.00 2016-06-22 01:44:42.908 174 11844.42 181.23 52589.94 88888.00 2016-06-22 01:44:43.408 174 11844.42 181.21 52589.94 88888.00 2016-06-22 01:44:43.908 174 11844.42 181.20 52589.98 88888.00 2016-06-22 01:44:44.408 174 11844.41 181.21 52589.95 88888.00 2016-06-22 01:44:44.908 174 11844.39 181.22 52589.92 88888.00 2016-06-22 01:44:45.408 174 11844.44 181.25 52589.93 88888.00 2016-06-22 01:44:45.908 174 11844.47 181.23 52589.97 88888.00 2016-06-22 01:44:46.408 174 11844.49 181.23 52589.96 88888.00 2016-06-22 01:44:46.908 174 11844.47 181.26 52589.97 88888.00 2016-06-22 01:44:47.408 174 11844.45 181.26 52589.96 88888.00 2016-06-22 01:44:47.908 174 11844.48 181.28 52589.98 88888.00 2016-06-22 01:44:48.408 174 11844.47 181.23 52589.96 88888.00 2016-06-22 01:44:48.908 174 11844.45 181.20 52589.96 88888.00 2016-06-22 01:44:49.408 174 11844.42 181.20 52589.95 88888.00 2016-06-22 01:44:49.908 174 11844.42 181.20 52589.93 88888.00 2016-06-22 01:44:50.408 174 11844.40 181.18 52589.94 88888.00 2016-06-22 01:44:50.908 174 11844.47 181.18 52589.94 88888.00 2016-06-22 01:44:51.408 174 11844.47 181.16 52589.96 88888.00 2016-06-22 01:44:51.908 174 11844.45 181.16 52589.96 88888.00 2016-06-22 01:44:52.408 174 11844.40 181.20 52589.94 88888.00 2016-06-22 01:44:52.908 174 11844.38 181.24 52589.93 88888.00 2016-06-22 01:44:53.408 174 11844.39 181.23 52589.94 88888.00 2016-06-22 01:44:53.908 174 11844.42 181.24 52589.93 88888.00 2016-06-22 01:44:54.408 174 11844.45 181.25 52589.90 88888.00 2016-06-22 01:44:54.908 174 11844.46 181.25 52589.89 88888.00 2016-06-22 01:44:55.408 174 11844.42 181.26 52589.88 88888.00 2016-06-22 01:44:55.908 174 11844.40 181.26 52589.92 88888.00 2016-06-22 01:44:56.408 174 11844.38 181.25 52589.94 88888.00 2016-06-22 01:44:56.908 174 11844.38 181.20 52589.94 88888.00 2016-06-22 01:44:57.408 174 11844.41 181.17 52589.96 88888.00 2016-06-22 01:44:57.908 174 11844.38 181.15 52589.95 88888.00 2016-06-22 01:44:58.408 174 11844.41 181.15 52589.95 88888.00 2016-06-22 01:44:58.908 174 11844.40 181.14 52589.97 88888.00 2016-06-22 01:44:59.408 174 11844.39 181.11 52590.01 88888.00 2016-06-22 01:44:59.908 174 11844.35 181.12 52589.98 88888.00 2016-06-22 01:45:00.408 174 11844.36 181.11 52589.97 88888.00 2016-06-22 01:45:00.908 174 11844.38 181.11 52589.98 88888.00 2016-06-22 01:45:01.408 174 11844.39 181.11 52590.01 88888.00 2016-06-22 01:45:01.908 174 11844.40 181.16 52590.02 88888.00 2016-06-22 01:45:02.408 174 11844.38 181.20 52590.02 88888.00 2016-06-22 01:45:02.908 174 11844.36 181.23 52590.03 88888.00 2016-06-22 01:45:03.408 174 11844.37 181.24 52589.99 88888.00 2016-06-22 01:45:03.908 174 11844.35 181.18 52589.95 88888.00 2016-06-22 01:45:04.408 174 11844.38 181.20 52589.97 88888.00 2016-06-22 01:45:04.908 174 11844.38 181.22 52589.96 88888.00 2016-06-22 01:45:05.408 174 11844.37 181.18 52589.95 88888.00 2016-06-22 01:45:05.908 174 11844.36 181.16 52589.96 88888.00 2016-06-22 01:45:06.408 174 11844.37 181.21 52589.98 88888.00 2016-06-22 01:45:06.908 174 11844.39 181.20 52589.95 88888.00 2016-06-22 01:45:07.408 174 11844.38 181.20 52589.92 88888.00 2016-06-22 01:45:07.908 174 11844.39 181.23 52589.93 88888.00 2016-06-22 01:45:08.408 174 11844.37 181.20 52589.92 88888.00 2016-06-22 01:45:08.908 174 11844.38 181.16 52589.96 88888.00 2016-06-22 01:45:09.408 174 11844.39 181.15 52589.97 88888.00 2016-06-22 01:45:09.908 174 11844.39 181.14 52589.96 88888.00 2016-06-22 01:45:10.408 174 11844.40 181.16 52589.99 88888.00 2016-06-22 01:45:10.908 174 11844.38 181.18 52589.99 88888.00 2016-06-22 01:45:11.408 174 11844.40 181.20 52589.96 88888.00 2016-06-22 01:45:11.908 174 11844.41 181.22 52589.99 88888.00 2016-06-22 01:45:12.408 174 11844.38 181.24 52590.01 88888.00 2016-06-22 01:45:12.908 174 11844.37 181.28 52589.96 88888.00 2016-06-22 01:45:13.408 174 11844.37 181.31 52589.92 88888.00 2016-06-22 01:45:13.908 174 11844.41 181.30 52589.93 88888.00 2016-06-22 01:45:14.408 174 11844.42 181.30 52589.94 88888.00 2016-06-22 01:45:14.908 174 11844.38 181.25 52589.94 88888.00 2016-06-22 01:45:15.408 174 11844.35 181.25 52589.95 88888.00 2016-06-22 01:45:15.908 174 11844.39 181.25 52589.95 88888.00 2016-06-22 01:45:16.408 174 11844.42 181.24 52589.93 88888.00 2016-06-22 01:45:16.908 174 11844.42 181.28 52589.89 88888.00 2016-06-22 01:45:17.408 174 11844.42 181.30 52589.87 88888.00 2016-06-22 01:45:17.908 174 11844.42 181.31 52589.87 88888.00 2016-06-22 01:45:18.408 174 11844.41 181.31 52589.89 88888.00 2016-06-22 01:45:18.908 174 11844.40 181.34 52589.95 88888.00 2016-06-22 01:45:19.408 174 11844.40 181.38 52589.95 88888.00 2016-06-22 01:45:19.908 174 11844.39 181.36 52589.93 88888.00 2016-06-22 01:45:20.408 174 11844.41 181.32 52589.93 88888.00 2016-06-22 01:45:20.908 174 11844.44 181.35 52589.94 88888.00 2016-06-22 01:45:21.408 174 11844.48 181.42 52590.01 88888.00 2016-06-22 01:45:21.908 174 11844.47 181.43 52589.98 88888.00 2016-06-22 01:45:22.408 174 11844.47 181.40 52589.95 88888.00 2016-06-22 01:45:22.908 174 11844.42 181.37 52589.90 88888.00 2016-06-22 01:45:23.408 174 11844.47 181.36 52589.93 88888.00 2016-06-22 01:45:23.908 174 11844.47 181.37 52589.95 88888.00 2016-06-22 01:45:24.408 174 11844.48 181.40 52589.93 88888.00 2016-06-22 01:45:24.908 174 11844.50 181.41 52589.96 88888.00 2016-06-22 01:45:25.408 174 11844.42 181.44 52589.97 88888.00 2016-06-22 01:45:25.908 174 11844.42 181.46 52589.96 88888.00 2016-06-22 01:45:26.408 174 11844.46 181.51 52589.96 88888.00 2016-06-22 01:45:26.908 174 11844.44 181.47 52589.94 88888.00 2016-06-22 01:45:27.408 174 11844.42 181.40 52589.90 88888.00 2016-06-22 01:45:27.908 174 11844.38 181.38 52589.89 88888.00 2016-06-22 01:45:28.408 174 11844.36 181.38 52589.88 88888.00 2016-06-22 01:45:28.908 174 11844.38 181.41 52589.88 88888.00 2016-06-22 01:45:29.408 174 11844.44 181.43 52589.87 88888.00 2016-06-22 01:45:29.908 174 11844.46 181.41 52589.87 88888.00 2016-06-22 01:45:30.408 174 11844.51 181.42 52589.88 88888.00 2016-06-22 01:45:30.908 174 11844.54 181.42 52589.88 88888.00 2016-06-22 01:45:31.408 174 11844.53 181.45 52589.89 88888.00 2016-06-22 01:45:31.908 174 11844.50 181.46 52589.86 88888.00 2016-06-22 01:45:32.408 174 11844.49 181.47 52589.88 88888.00 2016-06-22 01:45:32.908 174 11844.48 181.45 52589.89 88888.00 2016-06-22 01:45:33.408 174 11844.48 181.44 52589.86 88888.00 2016-06-22 01:45:33.908 174 11844.47 181.46 52589.81 88888.00 2016-06-22 01:45:34.408 174 11844.49 181.46 52589.83 88888.00 2016-06-22 01:45:34.908 174 11844.51 181.43 52589.86 88888.00 2016-06-22 01:45:35.408 174 11844.51 181.41 52589.86 88888.00 2016-06-22 01:45:35.908 174 11844.49 181.46 52589.85 88888.00 2016-06-22 01:45:36.408 174 11844.47 181.44 52589.85 88888.00 2016-06-22 01:45:36.908 174 11844.46 181.42 52589.86 88888.00 2016-06-22 01:45:37.408 174 11844.47 181.44 52589.85 88888.00 2016-06-22 01:45:37.908 174 11844.46 181.42 52589.85 88888.00 2016-06-22 01:45:38.408 174 11844.47 181.40 52589.86 88888.00 2016-06-22 01:45:38.908 174 11844.47 181.41 52589.87 88888.00 2016-06-22 01:45:39.408 174 11844.50 181.41 52589.89 88888.00 2016-06-22 01:45:39.908 174 11844.50 181.41 52589.88 88888.00 2016-06-22 01:45:40.408 174 11844.53 181.40 52589.88 88888.00 2016-06-22 01:45:40.908 174 11844.50 181.38 52589.87 88888.00 2016-06-22 01:45:41.408 174 11844.55 181.42 52589.88 88888.00 2016-06-22 01:45:41.908 174 11844.53 181.42 52589.89 88888.00 2016-06-22 01:45:42.408 174 11844.51 181.41 52589.90 88888.00 2016-06-22 01:45:42.908 174 11844.53 181.38 52589.87 88888.00 2016-06-22 01:45:43.408 174 11844.53 181.37 52589.88 88888.00 2016-06-22 01:45:43.908 174 11844.53 181.36 52589.86 88888.00 2016-06-22 01:45:44.408 174 11844.51 181.38 52589.88 88888.00 2016-06-22 01:45:44.908 174 11844.50 181.37 52589.89 88888.00 2016-06-22 01:45:45.408 174 11844.50 181.35 52589.88 88888.00 2016-06-22 01:45:45.908 174 11844.54 181.33 52589.86 88888.00 2016-06-22 01:45:46.408 174 11844.58 181.33 52589.88 88888.00 2016-06-22 01:45:46.908 174 11844.60 181.34 52589.90 88888.00 2016-06-22 01:45:47.408 174 11844.55 181.41 52589.87 88888.00 2016-06-22 01:45:47.908 174 11844.59 181.44 52589.86 88888.00 2016-06-22 01:45:48.408 174 11844.59 181.43 52589.84 88888.00 2016-06-22 01:45:48.908 174 11844.59 181.37 52589.84 88888.00 2016-06-22 01:45:49.408 174 11844.60 181.37 52589.86 88888.00 2016-06-22 01:45:49.908 174 11844.63 181.35 52589.88 88888.00 2016-06-22 01:45:50.408 174 11844.62 181.34 52589.87 88888.00 2016-06-22 01:45:50.908 174 11844.63 181.34 52589.88 88888.00 2016-06-22 01:45:51.408 174 11844.65 181.34 52589.88 88888.00 2016-06-22 01:45:51.908 174 11844.60 181.34 52589.89 88888.00 2016-06-22 01:45:52.408 174 11844.60 181.37 52589.87 88888.00 2016-06-22 01:45:52.908 174 11844.62 181.36 52589.90 88888.00 2016-06-22 01:45:53.408 174 11844.65 181.35 52589.93 88888.00 2016-06-22 01:45:53.908 174 11844.68 181.36 52589.88 88888.00 2016-06-22 01:45:54.408 174 11844.64 181.36 52589.90 88888.00 2016-06-22 01:45:54.908 174 11844.64 181.34 52589.90 88888.00 2016-06-22 01:45:55.408 174 11844.66 181.31 52589.92 88888.00 2016-06-22 01:45:55.908 174 11844.65 181.32 52589.92 88888.00 2016-06-22 01:45:56.408 174 11844.65 181.34 52589.87 88888.00 2016-06-22 01:45:56.908 174 11844.67 181.36 52589.84 88888.00 2016-06-22 01:45:57.408 174 11844.66 181.35 52589.84 88888.00 2016-06-22 01:45:57.908 174 11844.71 181.40 52589.85 88888.00 2016-06-22 01:45:58.408 174 11844.72 181.38 52589.85 88888.00 2016-06-22 01:45:58.908 174 11844.73 181.37 52589.89 88888.00 2016-06-22 01:45:59.408 174 11844.73 181.38 52589.89 88888.00 2016-06-22 01:45:59.908 174 11844.71 181.37 52589.89 88888.00 2016-06-22 01:46:00.408 174 11844.73 181.40 52589.92 88888.00 2016-06-22 01:46:00.908 174 11844.77 181.44 52589.92 88888.00 2016-06-22 01:46:01.408 174 11844.76 181.37 52589.94 88888.00 2016-06-22 01:46:01.908 174 11844.77 181.36 52589.94 88888.00 2016-06-22 01:46:02.408 174 11844.80 181.36 52589.93 88888.00 2016-06-22 01:46:02.908 174 11844.79 181.36 52589.90 88888.00 2016-06-22 01:46:03.408 174 11844.77 181.36 52589.89 88888.00 2016-06-22 01:46:03.908 174 11844.74 181.37 52589.94 88888.00 2016-06-22 01:46:04.408 174 11844.70 181.38 52589.98 88888.00 2016-06-22 01:46:04.908 174 11844.73 181.40 52589.93 88888.00 2016-06-22 01:46:05.408 174 11844.75 181.40 52589.93 88888.00 2016-06-22 01:46:05.908 174 11844.73 181.41 52589.94 88888.00 2016-06-22 01:46:06.408 174 11844.73 181.38 52589.92 88888.00 2016-06-22 01:46:06.908 174 11844.79 181.43 52589.92 88888.00 2016-06-22 01:46:07.408 174 11844.77 181.47 52589.95 88888.00 2016-06-22 01:46:07.908 174 11844.74 181.52 52589.94 88888.00 2016-06-22 01:46:08.408 174 11844.70 181.47 52589.93 88888.00 2016-06-22 01:46:08.908 174 11844.68 181.38 52589.95 88888.00 2016-06-22 01:46:09.408 174 11844.70 181.35 52589.94 88888.00 2016-06-22 01:46:09.908 174 11844.70 181.37 52589.90 88888.00 2016-06-22 01:46:10.408 174 11844.71 181.42 52589.94 88888.00 2016-06-22 01:46:10.908 174 11844.71 181.44 52589.96 88888.00 2016-06-22 01:46:11.408 174 11844.70 181.42 52589.96 88888.00 2016-06-22 01:46:11.908 174 11844.72 181.43 52589.96 88888.00 2016-06-22 01:46:12.408 174 11844.70 181.42 52589.96 88888.00 2016-06-22 01:46:12.908 174 11844.67 181.45 52589.97 88888.00 2016-06-22 01:46:13.408 174 11844.70 181.44 52589.96 88888.00 2016-06-22 01:46:13.908 174 11844.70 181.45 52589.98 88888.00 2016-06-22 01:46:14.408 174 11844.70 181.50 52589.98 88888.00 2016-06-22 01:46:14.908 174 11844.70 181.50 52589.92 88888.00 2016-06-22 01:46:15.408 174 11844.70 181.48 52589.92 88888.00 2016-06-22 01:46:15.908 174 11844.68 181.46 52589.92 88888.00 2016-06-22 01:46:16.408 174 11844.66 181.45 52589.93 88888.00 2016-06-22 01:46:16.908 174 11844.65 181.41 52589.90 88888.00 2016-06-22 01:46:17.408 174 11844.68 181.43 52589.93 88888.00 2016-06-22 01:46:17.908 174 11844.70 181.52 52589.95 88888.00 2016-06-22 01:46:18.408 174 11844.70 181.53 52589.97 88888.00 2016-06-22 01:46:18.908 174 11844.68 181.50 52589.96 88888.00 2016-06-22 01:46:19.408 174 11844.67 181.53 52589.94 88888.00 2016-06-22 01:46:19.908 174 11844.68 181.52 52589.94 88888.00 2016-06-22 01:46:20.408 174 11844.68 181.51 52589.96 88888.00 2016-06-22 01:46:20.908 174 11844.68 181.52 52589.96 88888.00 2016-06-22 01:46:21.408 174 11844.66 181.52 52589.93 88888.00 2016-06-22 01:46:21.908 174 11844.70 181.52 52589.92 88888.00 2016-06-22 01:46:22.408 174 11844.67 181.57 52589.95 88888.00 2016-06-22 01:46:22.908 174 11844.65 181.57 52589.96 88888.00 2016-06-22 01:46:23.408 174 11844.65 181.55 52589.95 88888.00 2016-06-22 01:46:23.908 174 11844.65 181.53 52589.95 88888.00 2016-06-22 01:46:24.408 174 11844.64 181.51 52589.96 88888.00 2016-06-22 01:46:24.908 174 11844.62 181.56 52589.99 88888.00 2016-06-22 01:46:25.408 174 11844.66 181.55 52589.97 88888.00 2016-06-22 01:46:25.908 174 11844.67 181.53 52589.99 88888.00 2016-06-22 01:46:26.408 174 11844.70 181.56 52589.98 88888.00 2016-06-22 01:46:26.908 174 11844.66 181.51 52589.96 88888.00 2016-06-22 01:46:27.408 174 11844.66 181.48 52589.96 88888.00 2016-06-22 01:46:27.908 174 11844.71 181.53 52589.97 88888.00 2016-06-22 01:46:28.408 174 11844.68 181.54 52589.98 88888.00 2016-06-22 01:46:28.908 174 11844.65 181.57 52589.99 88888.00 2016-06-22 01:46:29.408 174 11844.65 181.60 52590.03 88888.00 2016-06-22 01:46:29.908 174 11844.68 181.56 52590.03 88888.00 2016-06-22 01:46:30.408 174 11844.68 181.60 52590.03 88888.00 2016-06-22 01:46:30.908 174 11844.72 181.64 52590.01 88888.00 2016-06-22 01:46:31.408 174 11844.71 181.67 52590.01 88888.00 2016-06-22 01:46:31.908 174 11844.71 181.67 52589.98 88888.00 2016-06-22 01:46:32.408 174 11844.74 181.65 52589.97 88888.00 2016-06-22 01:46:32.908 174 11844.75 181.66 52589.96 88888.00 2016-06-22 01:46:33.408 174 11844.75 181.65 52589.97 88888.00 2016-06-22 01:46:33.908 174 11844.72 181.65 52589.99 88888.00 2016-06-22 01:46:34.408 174 11844.68 181.67 52589.99 88888.00 2016-06-22 01:46:34.908 174 11844.68 181.73 52590.02 88888.00 2016-06-22 01:46:35.408 174 11844.71 181.73 52590.03 88888.00 2016-06-22 01:46:35.908 174 11844.68 181.66 52590.05 88888.00 2016-06-22 01:46:36.408 174 11844.65 181.66 52590.02 88888.00 2016-06-22 01:46:36.908 174 11844.70 181.67 52590.02 88888.00 2016-06-22 01:46:37.408 174 11844.73 181.67 52590.01 88888.00 2016-06-22 01:46:37.908 174 11844.72 181.64 52589.96 88888.00 2016-06-22 01:46:38.408 174 11844.72 181.62 52589.98 88888.00 2016-06-22 01:46:38.908 174 11844.68 181.63 52589.98 88888.00 2016-06-22 01:46:39.408 174 11844.68 181.70 52589.97 88888.00 2016-06-22 01:46:39.908 174 11844.71 181.72 52589.98 88888.00 2016-06-22 01:46:40.408 174 11844.71 181.69 52589.96 88888.00 2016-06-22 01:46:40.908 174 11844.70 181.64 52589.95 88888.00 2016-06-22 01:46:41.408 174 11844.71 181.65 52589.94 88888.00 2016-06-22 01:46:41.908 174 11844.70 181.70 52589.93 88888.00 2016-06-22 01:46:42.408 174 11844.70 181.70 52589.96 88888.00 2016-06-22 01:46:42.908 174 11844.72 181.72 52589.98 88888.00 2016-06-22 01:46:43.408 174 11844.67 181.70 52589.96 88888.00 2016-06-22 01:46:43.908 174 11844.68 181.66 52589.96 88888.00 2016-06-22 01:46:44.408 174 11844.70 181.66 52589.93 88888.00 2016-06-22 01:46:44.908 174 11844.72 181.69 52589.93 88888.00 2016-06-22 01:46:45.408 174 11844.72 181.74 52589.93 88888.00 2016-06-22 01:46:45.908 174 11844.70 181.75 52589.92 88888.00 2016-06-22 01:46:46.408 174 11844.68 181.71 52589.93 88888.00 2016-06-22 01:46:46.908 174 11844.68 181.72 52589.94 88888.00 2016-06-22 01:46:47.408 174 11844.65 181.73 52589.94 88888.00 2016-06-22 01:46:47.908 174 11844.66 181.72 52589.96 88888.00 2016-06-22 01:46:48.408 174 11844.70 181.72 52589.95 88888.00 2016-06-22 01:46:48.908 174 11844.71 181.74 52589.96 88888.00 2016-06-22 01:46:49.408 174 11844.75 181.72 52589.98 88888.00 2016-06-22 01:46:49.908 174 11844.74 181.69 52590.01 88888.00 2016-06-22 01:46:50.408 174 11844.70 181.67 52589.99 88888.00 2016-06-22 01:46:50.908 174 11844.68 181.71 52589.99 88888.00 2016-06-22 01:46:51.408 174 11844.67 181.74 52589.97 88888.00 2016-06-22 01:46:51.908 174 11844.71 181.69 52589.97 88888.00 2016-06-22 01:46:52.408 174 11844.72 181.70 52589.98 88888.00 2016-06-22 01:46:52.908 174 11844.72 181.73 52589.98 88888.00 2016-06-22 01:46:53.408 174 11844.72 181.75 52589.98 88888.00 2016-06-22 01:46:53.908 174 11844.74 181.77 52589.97 88888.00 2016-06-22 01:46:54.408 174 11844.75 181.81 52589.97 88888.00 2016-06-22 01:46:54.908 174 11844.74 181.82 52589.96 88888.00 2016-06-22 01:46:55.408 174 11844.72 181.79 52589.96 88888.00 2016-06-22 01:46:55.908 174 11844.70 181.80 52589.96 88888.00 2016-06-22 01:46:56.408 174 11844.73 181.77 52589.98 88888.00 2016-06-22 01:46:56.908 174 11844.72 181.74 52589.96 88888.00 2016-06-22 01:46:57.408 174 11844.71 181.75 52589.94 88888.00 2016-06-22 01:46:57.908 174 11844.71 181.76 52589.93 88888.00 2016-06-22 01:46:58.408 174 11844.72 181.77 52589.90 88888.00 2016-06-22 01:46:58.908 174 11844.72 181.77 52589.88 88888.00 2016-06-22 01:46:59.408 174 11844.68 181.79 52589.90 88888.00 2016-06-22 01:46:59.908 174 11844.66 181.80 52589.92 88888.00 2016-06-22 01:47:00.408 174 11844.68 181.79 52589.93 88888.00 2016-06-22 01:47:00.908 174 11844.68 181.80 52589.96 88888.00 2016-06-22 01:47:01.409 174 11844.74 181.81 52589.98 88888.00 2016-06-22 01:47:01.909 174 11844.74 181.77 52589.93 88888.00 2016-06-22 01:47:02.409 174 11844.76 181.73 52589.92 88888.00 2016-06-22 01:47:02.909 174 11844.74 181.75 52589.96 88888.00 2016-06-22 01:47:03.409 174 11844.75 181.74 52589.97 88888.00 2016-06-22 01:47:03.909 174 11844.77 181.72 52589.98 88888.00 2016-06-22 01:47:04.409 174 11844.83 181.72 52589.98 88888.00 2016-06-22 01:47:04.909 174 11844.82 181.74 52589.97 88888.00 2016-06-22 01:47:05.409 174 11844.80 181.77 52589.96 88888.00 2016-06-22 01:47:05.909 174 11844.77 181.75 52589.97 88888.00 2016-06-22 01:47:06.409 174 11844.76 181.73 52589.96 88888.00 2016-06-22 01:47:06.909 174 11844.75 181.72 52589.98 88888.00 2016-06-22 01:47:07.409 174 11844.79 181.73 52589.96 88888.00 2016-06-22 01:47:07.909 174 11844.81 181.71 52589.92 88888.00 2016-06-22 01:47:08.409 174 11844.81 181.70 52589.92 88888.00 2016-06-22 01:47:08.909 174 11844.82 181.74 52589.93 88888.00 2016-06-22 01:47:09.409 174 11844.83 181.70 52589.95 88888.00 2016-06-22 01:47:09.909 174 11844.83 181.73 52589.96 88888.00 2016-06-22 01:47:10.409 174 11844.86 181.73 52589.98 88888.00 2016-06-22 01:47:10.909 174 11844.85 181.74 52589.98 88888.00 2016-06-22 01:47:11.409 174 11844.82 181.75 52589.94 88888.00 2016-06-22 01:47:11.909 174 11844.80 181.79 52589.94 88888.00 2016-06-22 01:47:12.409 174 11844.83 181.81 52589.94 88888.00 2016-06-22 01:47:12.909 174 11844.84 181.82 52589.93 88888.00 2016-06-22 01:47:13.409 174 11844.85 181.80 52589.94 88888.00 2016-06-22 01:47:13.909 174 11844.82 181.77 52589.98 88888.00 2016-06-22 01:47:14.409 174 11844.82 181.73 52590.01 88888.00 2016-06-22 01:47:14.909 174 11844.86 181.71 52589.99 88888.00 2016-06-22 01:47:15.409 174 11844.86 181.70 52590.02 88888.00 2016-06-22 01:47:15.909 174 11844.84 181.69 52590.03 88888.00 2016-06-22 01:47:16.409 174 11844.86 181.69 52590.01 88888.00 2016-06-22 01:47:16.909 174 11844.86 181.69 52589.95 88888.00 2016-06-22 01:47:17.409 174 11844.85 181.70 52589.93 88888.00 2016-06-22 01:47:17.909 174 11844.84 181.73 52589.92 88888.00 2016-06-22 01:47:18.409 174 11844.86 181.77 52589.95 88888.00 2016-06-22 01:47:18.909 174 11844.85 181.73 52589.98 88888.00 2016-06-22 01:47:19.409 174 11844.82 181.67 52589.98 88888.00 2016-06-22 01:47:19.909 174 11844.85 181.67 52589.98 88888.00 2016-06-22 01:47:20.409 174 11844.86 181.69 52590.02 88888.00 2016-06-22 01:47:20.909 174 11844.86 181.74 52590.03 88888.00 2016-06-22 01:47:21.409 174 11844.86 181.72 52590.04 88888.00 2016-06-22 01:47:21.909 174 11844.85 181.67 52590.01 88888.00 2016-06-22 01:47:22.409 174 11844.85 181.63 52590.04 88888.00 2016-06-22 01:47:22.909 174 11844.84 181.61 52590.04 88888.00 2016-06-22 01:47:23.409 174 11844.85 181.59 52590.04 88888.00 2016-06-22 01:47:23.909 174 11844.86 181.63 52590.02 88888.00 2016-06-22 01:47:24.409 174 11844.84 181.65 52589.99 88888.00 2016-06-22 01:47:24.909 174 11844.86 181.66 52590.01 88888.00 2016-06-22 01:47:25.409 174 11844.89 181.66 52589.99 88888.00 2016-06-22 01:47:25.909 174 11844.93 181.70 52590.02 88888.00 2016-06-22 01:47:26.409 174 11844.89 181.71 52590.02 88888.00 2016-06-22 01:47:26.909 174 11844.85 181.70 52590.01 88888.00 2016-06-22 01:47:27.409 174 11844.88 181.71 52590.04 88888.00 2016-06-22 01:47:27.909 174 11844.86 181.69 52590.07 88888.00 2016-06-22 01:47:28.409 174 11844.84 181.62 52590.07 88888.00 2016-06-22 01:47:28.909 174 11844.88 181.64 52590.03 88888.00 2016-06-22 01:47:29.409 174 11844.84 181.66 52590.03 88888.00 2016-06-22 01:47:29.909 174 11844.85 181.67 52590.01 88888.00 2016-06-22 01:47:30.409 174 11844.84 181.69 52589.98 88888.00 2016-06-22 01:47:30.909 174 11844.82 181.71 52589.98 88888.00 2016-06-22 01:47:31.409 174 11844.81 181.72 52589.98 88888.00 2016-06-22 01:47:31.909 174 11844.84 181.71 52589.99 88888.00 2016-06-22 01:47:32.409 174 11844.86 181.71 52589.99 88888.00 2016-06-22 01:47:32.909 174 11844.82 181.69 52589.99 88888.00 2016-06-22 01:47:33.409 174 11844.85 181.69 52589.99 88888.00 2016-06-22 01:47:33.909 174 11844.86 181.66 52589.98 88888.00 2016-06-22 01:47:34.409 174 11844.89 181.67 52590.01 88888.00 2016-06-22 01:47:34.909 174 11844.86 181.71 52590.03 88888.00 2016-06-22 01:47:35.409 174 11844.88 181.72 52590.04 88888.00 2016-06-22 01:47:35.909 174 11844.84 181.73 52590.03 88888.00 2016-06-22 01:47:36.409 174 11844.81 181.70 52590.02 88888.00 2016-06-22 01:47:36.909 174 11844.84 181.69 52590.01 88888.00 2016-06-22 01:47:37.409 174 11844.89 181.69 52590.04 88888.00 2016-06-22 01:47:37.909 174 11844.85 181.71 52589.99 88888.00 2016-06-22 01:47:38.409 174 11844.85 181.72 52590.04 88888.00 2016-06-22 01:47:38.909 174 11844.83 181.73 52590.04 88888.00 2016-06-22 01:47:39.409 174 11844.79 181.74 52589.99 88888.00 2016-06-22 01:47:39.909 174 11844.76 181.77 52590.03 88888.00 2016-06-22 01:47:40.409 174 11844.82 181.74 52590.05 88888.00 2016-06-22 01:47:40.909 174 11844.84 181.73 52590.01 88888.00 2016-06-22 01:47:41.409 174 11844.80 181.73 52589.99 88888.00 2016-06-22 01:47:41.909 174 11844.79 181.76 52590.02 88888.00 2016-06-22 01:47:42.409 174 11844.79 181.79 52589.99 88888.00 2016-06-22 01:47:42.909 174 11844.79 181.81 52590.01 88888.00 2016-06-22 01:47:43.409 174 11844.79 181.81 52590.03 88888.00 2016-06-22 01:47:43.909 174 11844.79 181.79 52590.05 88888.00 2016-06-22 01:47:44.409 174 11844.82 181.76 52590.03 88888.00 2016-06-22 01:47:44.909 174 11844.79 181.76 52590.02 88888.00 2016-06-22 01:47:45.409 174 11844.76 181.77 52590.06 88888.00 2016-06-22 01:47:45.909 174 11844.79 181.80 52590.07 88888.00 2016-06-22 01:47:46.409 174 11844.77 181.80 52590.07 88888.00 2016-06-22 01:47:46.909 174 11844.79 181.83 52590.06 88888.00 2016-06-22 01:47:47.409 174 11844.76 181.94 52590.05 88888.00 2016-06-22 01:47:47.909 174 11844.77 181.92 52590.09 88888.00 2016-06-22 01:47:48.409 174 11844.73 181.90 52590.06 88888.00 2016-06-22 01:47:48.909 174 11844.73 181.92 52590.05 88888.00 2016-06-22 01:47:49.409 174 11844.72 181.88 52590.11 88888.00 2016-06-22 01:47:49.909 174 11844.73 181.91 52590.15 88888.00 2016-06-22 01:47:50.409 174 11844.71 181.91 52590.14 88888.00 2016-06-22 01:47:50.909 174 11844.72 181.92 52590.15 88888.00 2016-06-22 01:47:51.409 174 11844.74 181.91 52590.14 88888.00 2016-06-22 01:47:51.909 174 11844.75 181.86 52590.14 88888.00 2016-06-22 01:47:52.409 174 11844.75 181.92 52590.18 88888.00 2016-06-22 01:47:52.909 174 11844.75 181.93 52590.16 88888.00 2016-06-22 01:47:53.409 174 11844.76 181.96 52590.15 88888.00 2016-06-22 01:47:53.909 174 11844.73 182.03 52590.15 88888.00 2016-06-22 01:47:54.409 174 11844.73 182.08 52590.15 88888.00 2016-06-22 01:47:54.909 174 11844.72 182.08 52590.14 88888.00 2016-06-22 01:47:55.409 174 11844.74 182.04 52590.13 88888.00 2016-06-22 01:47:55.909 174 11844.75 182.05 52590.14 88888.00 2016-06-22 01:47:56.409 174 11844.75 182.05 52590.18 88888.00 2016-06-22 01:47:56.909 174 11844.73 182.03 52590.16 88888.00 2016-06-22 01:47:57.409 174 11844.74 182.01 52590.14 88888.00 2016-06-22 01:47:57.909 174 11844.74 182.03 52590.18 88888.00 2016-06-22 01:47:58.409 174 11844.71 182.05 52590.18 88888.00 2016-06-22 01:47:58.909 174 11844.71 182.06 52590.18 88888.00 2016-06-22 01:47:59.409 174 11844.68 182.11 52590.20 88888.00 2016-06-22 01:47:59.909 174 11844.70 182.15 52590.22 88888.00 2016-06-22 01:48:00.409 174 11844.68 182.15 52590.19 88888.00 2016-06-22 01:48:00.909 174 11844.72 182.20 52590.18 88888.00 2016-06-22 01:48:01.409 174 11844.73 182.23 52590.20 88888.00 2016-06-22 01:48:01.909 174 11844.72 182.23 52590.18 88888.00 2016-06-22 01:48:02.409 174 11844.68 182.24 52590.18 88888.00 2016-06-22 01:48:02.909 174 11844.68 182.25 52590.18 88888.00 2016-06-22 01:48:03.409 174 11844.70 182.25 52590.15 88888.00 2016-06-22 01:48:03.909 174 11844.71 182.23 52590.15 88888.00 2016-06-22 01:48:04.409 174 11844.68 182.20 52590.13 88888.00 2016-06-22 01:48:04.909 174 11844.67 182.15 52590.13 88888.00 2016-06-22 01:48:05.409 174 11844.70 182.18 52590.12 88888.00 2016-06-22 01:48:05.909 174 11844.70 182.21 52590.11 88888.00 2016-06-22 01:48:06.409 174 11844.71 182.19 52590.11 88888.00 2016-06-22 01:48:06.909 174 11844.73 182.18 52590.13 88888.00 2016-06-22 01:48:07.409 174 11844.72 182.19 52590.14 88888.00 2016-06-22 01:48:07.909 174 11844.71 182.17 52590.10 88888.00 2016-06-22 01:48:08.409 174 11844.73 182.13 52590.10 88888.00 2016-06-22 01:48:08.909 174 11844.71 182.12 52590.12 88888.00 2016-06-22 01:48:09.409 174 11844.66 182.06 52590.15 88888.00 2016-06-22 01:48:09.909 174 11844.66 182.09 52590.13 88888.00 2016-06-22 01:48:10.409 174 11844.64 182.09 52590.09 88888.00 2016-06-22 01:48:10.909 174 11844.64 182.09 52590.12 88888.00 2016-06-22 01:48:11.409 174 11844.64 182.11 52590.12 88888.00 2016-06-22 01:48:11.909 174 11844.64 182.12 52590.12 88888.00 2016-06-22 01:48:12.409 174 11844.66 182.14 52590.12 88888.00 2016-06-22 01:48:12.909 174 11844.64 182.18 52590.15 88888.00 2016-06-22 01:48:13.409 174 11844.62 182.18 52590.18 88888.00 2016-06-22 01:48:13.909 174 11844.60 182.14 52590.15 88888.00 2016-06-22 01:48:14.409 174 11844.64 182.12 52590.16 88888.00 2016-06-22 01:48:14.909 174 11844.65 182.12 52590.20 88888.00 2016-06-22 01:48:15.409 174 11844.62 182.12 52590.22 88888.00 2016-06-22 01:48:15.909 174 11844.60 182.12 52590.21 88888.00 2016-06-22 01:48:16.409 174 11844.63 182.11 52590.16 88888.00 2016-06-22 01:48:16.909 174 11844.65 182.12 52590.18 88888.00 2016-06-22 01:48:17.409 174 11844.70 182.12 52590.16 88888.00 2016-06-22 01:48:17.909 174 11844.67 182.12 52590.15 88888.00 2016-06-22 01:48:18.409 174 11844.67 182.11 52590.13 88888.00 2016-06-22 01:48:18.909 174 11844.70 182.15 52590.11 88888.00 2016-06-22 01:48:19.409 174 11844.67 182.17 52590.10 88888.00 2016-06-22 01:48:19.909 174 11844.67 182.19 52590.11 88888.00 2016-06-22 01:48:20.409 174 11844.67 182.22 52590.12 88888.00 2016-06-22 01:48:20.909 174 11844.60 182.23 52590.12 88888.00 2016-06-22 01:48:21.409 174 11844.59 182.18 52590.14 88888.00 2016-06-22 01:48:21.909 174 11844.60 182.19 52590.14 88888.00 2016-06-22 01:48:22.409 174 11844.59 182.17 52590.12 88888.00 2016-06-22 01:48:22.909 174 11844.63 182.14 52590.13 88888.00 2016-06-22 01:48:23.409 174 11844.65 182.12 52590.14 88888.00 2016-06-22 01:48:23.909 174 11844.64 182.15 52590.16 88888.00 2016-06-22 01:48:24.409 174 11844.59 182.18 52590.14 88888.00 2016-06-22 01:48:24.909 174 11844.59 182.20 52590.11 88888.00 2016-06-22 01:48:25.409 174 11844.59 182.22 52590.10 88888.00 2016-06-22 01:48:25.909 174 11844.62 182.20 52590.11 88888.00 2016-06-22 01:48:26.409 174 11844.63 182.21 52590.13 88888.00 2016-06-22 01:48:26.909 174 11844.63 182.23 52590.14 88888.00 2016-06-22 01:48:27.409 174 11844.60 182.20 52590.13 88888.00 2016-06-22 01:48:27.909 174 11844.60 182.19 52590.12 88888.00 2016-06-22 01:48:28.409 174 11844.59 182.20 52590.11 88888.00 2016-06-22 01:48:28.909 174 11844.56 182.20 52590.06 88888.00 2016-06-22 01:48:29.409 174 11844.55 182.21 52590.07 88888.00 2016-06-22 01:48:29.909 174 11844.58 182.22 52590.09 88888.00 2016-06-22 01:48:30.409 174 11844.57 182.22 52590.07 88888.00 2016-06-22 01:48:30.909 174 11844.58 182.25 52590.07 88888.00 2016-06-22 01:48:31.409 174 11844.57 182.23 52590.09 88888.00 2016-06-22 01:48:31.909 174 11844.58 182.25 52590.13 88888.00 2016-06-22 01:48:32.409 174 11844.58 182.31 52590.11 88888.00 2016-06-22 01:48:32.909 174 11844.59 182.32 52590.11 88888.00 2016-06-22 01:48:33.409 174 11844.62 182.32 52590.09 88888.00 2016-06-22 01:48:33.909 174 11844.60 182.35 52590.07 88888.00 2016-06-22 01:48:34.409 174 11844.60 182.37 52590.09 88888.00 2016-06-22 01:48:34.909 174 11844.56 182.31 52590.09 88888.00 2016-06-22 01:48:35.409 174 11844.56 182.30 52590.05 88888.00 2016-06-22 01:48:35.909 174 11844.56 182.29 52590.03 88888.00 2016-06-22 01:48:36.409 174 11844.56 182.32 52590.06 88888.00 2016-06-22 01:48:36.909 174 11844.56 182.31 52590.06 88888.00 2016-06-22 01:48:37.409 174 11844.57 182.30 52590.09 88888.00 2016-06-22 01:48:37.909 174 11844.58 182.28 52590.14 88888.00 2016-06-22 01:48:38.409 174 11844.59 182.27 52590.13 88888.00 2016-06-22 01:48:38.909 174 11844.62 182.27 52590.07 88888.00 2016-06-22 01:48:39.409 174 11844.62 182.30 52590.06 88888.00 2016-06-22 01:48:39.909 174 11844.66 182.34 52590.10 88888.00 2016-06-22 01:48:40.409 174 11844.62 182.28 52590.11 88888.00 2016-06-22 01:48:40.909 174 11844.60 182.27 52590.09 88888.00 2016-06-22 01:48:41.409 174 11844.60 182.28 52590.10 88888.00 2016-06-22 01:48:41.909 174 11844.58 182.29 52590.09 88888.00 2016-06-22 01:48:42.409 174 11844.59 182.30 52590.12 88888.00 2016-06-22 01:48:42.909 174 11844.59 182.29 52590.13 88888.00 2016-06-22 01:48:43.409 174 11844.56 182.28 52590.10 88888.00 2016-06-22 01:48:43.909 174 11844.56 182.30 52590.09 88888.00 2016-06-22 01:48:44.409 174 11844.58 182.32 52590.10 88888.00 2016-06-22 01:48:44.909 174 11844.58 182.34 52590.13 88888.00 2016-06-22 01:48:45.409 174 11844.56 182.37 52590.11 88888.00 2016-06-22 01:48:45.909 174 11844.57 182.39 52590.12 88888.00 2016-06-22 01:48:46.409 174 11844.62 182.40 52590.13 88888.00 2016-06-22 01:48:46.909 174 11844.65 182.43 52590.11 88888.00 2016-06-22 01:48:47.409 174 11844.63 182.44 52590.10 88888.00 2016-06-22 01:48:47.909 174 11844.63 182.47 52590.06 88888.00 2016-06-22 01:48:48.409 174 11844.68 182.49 52590.09 88888.00 2016-06-22 01:48:48.909 174 11844.66 182.49 52590.14 88888.00 2016-06-22 01:48:49.409 174 11844.65 182.44 52590.14 88888.00 2016-06-22 01:48:49.909 174 11844.63 182.40 52590.11 88888.00 2016-06-22 01:48:50.409 174 11844.64 182.42 52590.10 88888.00 2016-06-22 01:48:50.909 174 11844.65 182.46 52590.07 88888.00 2016-06-22 01:48:51.409 174 11844.68 182.41 52590.06 88888.00 2016-06-22 01:48:51.909 174 11844.71 182.39 52590.07 88888.00 2016-06-22 01:48:52.409 174 11844.71 182.40 52590.09 88888.00 2016-06-22 01:48:52.909 174 11844.67 182.40 52590.04 88888.00 2016-06-22 01:48:53.409 174 11844.70 182.40 52590.06 88888.00 2016-06-22 01:48:53.909 174 11844.68 182.39 52590.10 88888.00 2016-06-22 01:48:54.409 174 11844.63 182.40 52590.10 88888.00 2016-06-22 01:48:54.909 174 11844.63 182.43 52590.13 88888.00 2016-06-22 01:48:55.409 174 11844.65 182.40 52590.11 88888.00 2016-06-22 01:48:55.909 174 11844.64 182.37 52590.14 88888.00 2016-06-22 01:48:56.409 174 11844.63 182.46 52590.14 88888.00 2016-06-22 01:48:56.909 174 11844.66 182.47 52590.07 88888.00 2016-06-22 01:48:57.409 174 11844.70 182.46 52590.07 88888.00 2016-06-22 01:48:57.909 174 11844.71 182.47 52590.11 88888.00 2016-06-22 01:48:58.409 174 11844.66 182.50 52590.09 88888.00 2016-06-22 01:48:58.909 174 11844.66 182.52 52590.09 88888.00 2016-06-22 01:48:59.409 174 11844.66 182.53 52590.05 88888.00 2016-06-22 01:48:59.909 174 11844.64 182.54 52590.04 88888.00 2016-06-22 01:49:00.409 174 11844.63 182.54 52590.03 88888.00 2016-06-22 01:49:00.909 174 11844.65 182.54 52590.04 88888.00 2016-06-22 01:49:01.409 174 11844.66 182.54 52590.06 88888.00 2016-06-22 01:49:01.909 174 11844.66 182.53 52590.12 88888.00 2016-06-22 01:49:02.409 174 11844.65 182.54 52590.09 88888.00 2016-06-22 01:49:02.909 174 11844.66 182.59 52590.07 88888.00 2016-06-22 01:49:03.409 174 11844.65 182.59 52590.07 88888.00 2016-06-22 01:49:03.909 174 11844.64 182.59 52590.10 88888.00 2016-06-22 01:49:04.409 174 11844.62 182.59 52590.07 88888.00 2016-06-22 01:49:04.909 174 11844.62 182.60 52590.03 88888.00 2016-06-22 01:49:05.409 174 11844.62 182.61 52590.02 88888.00 2016-06-22 01:49:05.909 174 11844.62 182.62 52590.01 88888.00 2016-06-22 01:49:06.409 174 11844.66 182.62 52590.03 88888.00 2016-06-22 01:49:06.909 174 11844.64 182.62 52590.02 88888.00 2016-06-22 01:49:07.409 174 11844.65 182.64 52590.02 88888.00 2016-06-22 01:49:07.909 174 11844.63 182.62 52589.99 88888.00 2016-06-22 01:49:08.409 174 11844.59 182.61 52589.99 88888.00 2016-06-22 01:49:08.909 174 11844.60 182.64 52590.02 88888.00 2016-06-22 01:49:09.409 174 11844.59 182.68 52589.99 88888.00 2016-06-22 01:49:09.909 174 11844.59 182.69 52589.97 88888.00 2016-06-22 01:49:10.409 174 11844.56 182.67 52590.01 88888.00 2016-06-22 01:49:10.909 174 11844.57 182.69 52590.01 88888.00 2016-06-22 01:49:11.409 174 11844.57 182.69 52589.99 88888.00 2016-06-22 01:49:11.909 174 11844.57 182.69 52589.98 88888.00 2016-06-22 01:49:12.409 174 11844.56 182.71 52589.99 88888.00 2016-06-22 01:49:12.909 174 11844.55 182.76 52590.01 88888.00 2016-06-22 01:49:13.409 174 11844.56 182.80 52590.05 88888.00 2016-06-22 01:49:13.909 174 11844.56 182.79 52590.03 88888.00 2016-06-22 01:49:14.409 174 11844.56 182.76 52590.04 88888.00 2016-06-22 01:49:14.909 174 11844.54 182.74 52590.07 88888.00 2016-06-22 01:49:15.409 174 11844.58 182.77 52590.05 88888.00 2016-06-22 01:49:15.909 174 11844.59 182.77 52590.03 88888.00 2016-06-22 01:49:16.409 174 11844.60 182.74 52590.01 88888.00 2016-06-22 01:49:16.909 174 11844.55 182.71 52589.98 88888.00 2016-06-22 01:49:17.409 174 11844.53 182.77 52590.03 88888.00 2016-06-22 01:49:17.909 174 11844.53 182.85 52590.03 88888.00 2016-06-22 01:49:18.409 174 11844.53 182.86 52590.03 88888.00 2016-06-22 01:49:18.909 174 11844.51 182.80 52590.01 88888.00 2016-06-22 01:49:19.409 174 11844.55 182.77 52590.03 88888.00 2016-06-22 01:49:19.909 174 11844.54 182.74 52590.03 88888.00 2016-06-22 01:49:20.409 174 11844.56 182.71 52590.04 88888.00 2016-06-22 01:49:20.909 174 11844.55 182.71 52590.07 88888.00 2016-06-22 01:49:21.409 174 11844.54 182.71 52590.06 88888.00 2016-06-22 01:49:21.909 174 11844.57 182.72 52590.05 88888.00 2016-06-22 01:49:22.409 174 11844.60 182.72 52590.06 88888.00 2016-06-22 01:49:22.909 174 11844.57 182.74 52590.05 88888.00 2016-06-22 01:49:23.409 174 11844.54 182.70 52590.02 88888.00 2016-06-22 01:49:23.909 174 11844.55 182.64 52590.04 88888.00 2016-06-22 01:49:24.409 174 11844.58 182.61 52590.05 88888.00 2016-06-22 01:49:24.909 174 11844.58 182.61 52590.01 88888.00 2016-06-22 01:49:25.409 174 11844.54 182.63 52589.99 88888.00 2016-06-22 01:49:25.909 174 11844.56 182.68 52590.01 88888.00 2016-06-22 01:49:26.409 174 11844.54 182.71 52589.99 88888.00 2016-06-22 01:49:26.909 174 11844.56 182.64 52590.01 88888.00 2016-06-22 01:49:27.409 174 11844.57 182.62 52590.04 88888.00 2016-06-22 01:49:27.909 174 11844.59 182.63 52590.04 88888.00 2016-06-22 01:49:28.409 174 11844.57 182.63 52590.05 88888.00 2016-06-22 01:49:28.909 174 11844.56 182.62 52590.04 88888.00 2016-06-22 01:49:29.409 174 11844.55 182.60 52590.06 88888.00 2016-06-22 01:49:29.909 174 11844.58 182.56 52590.06 88888.00 2016-06-22 01:49:30.409 174 11844.58 182.60 52590.04 88888.00 2016-06-22 01:49:30.909 174 11844.60 182.64 52590.05 88888.00 2016-06-22 01:49:31.410 174 11844.58 182.63 52590.06 88888.00 2016-06-22 01:49:31.910 174 11844.55 182.60 52590.05 88888.00 2016-06-22 01:49:32.410 174 11844.54 182.61 52590.05 88888.00 2016-06-22 01:49:32.910 174 11844.53 182.61 52590.06 88888.00 2016-06-22 01:49:33.410 174 11844.54 182.61 52590.06 88888.00 2016-06-22 01:49:33.910 174 11844.56 182.63 52590.03 88888.00 2016-06-22 01:49:34.410 174 11844.57 182.60 52590.03 88888.00 2016-06-22 01:49:34.910 174 11844.51 182.57 52590.06 88888.00 2016-06-22 01:49:35.410 174 11844.50 182.53 52590.07 88888.00 2016-06-22 01:49:35.910 174 11844.51 182.56 52590.06 88888.00 2016-06-22 01:49:36.410 174 11844.51 182.56 52590.09 88888.00 2016-06-22 01:49:36.910 174 11844.55 182.54 52590.05 88888.00 2016-06-22 01:49:37.410 174 11844.51 182.54 52590.05 88888.00 2016-06-22 01:49:37.910 174 11844.50 182.53 52590.04 88888.00 2016-06-22 01:49:38.410 174 11844.50 182.56 52590.05 88888.00 2016-06-22 01:49:38.910 174 11844.53 182.54 52590.05 88888.00 2016-06-22 01:49:39.410 174 11844.53 182.53 52590.05 88888.00 2016-06-22 01:49:39.910 174 11844.53 182.51 52590.05 88888.00 2016-06-22 01:49:40.410 174 11844.57 182.53 52590.07 88888.00 2016-06-22 01:49:40.910 174 11844.56 182.52 52590.05 88888.00 2016-06-22 01:49:41.410 174 11844.53 182.51 52590.05 88888.00 2016-06-22 01:49:41.910 174 11844.54 182.52 52590.10 88888.00 2016-06-22 01:49:42.410 174 11844.53 182.53 52590.12 88888.00 2016-06-22 01:49:42.910 174 11844.53 182.53 52590.06 88888.00 2016-06-22 01:49:43.410 174 11844.51 182.58 52590.06 88888.00 2016-06-22 01:49:43.910 174 11844.51 182.58 52590.05 88888.00 2016-06-22 01:49:44.410 174 11844.49 182.54 52590.03 88888.00 2016-06-22 01:49:44.910 174 11844.48 182.53 52590.04 88888.00 2016-06-22 01:49:45.410 174 11844.48 182.51 52590.03 88888.00 2016-06-22 01:49:45.910 174 11844.47 182.52 52590.02 88888.00 2016-06-22 01:49:46.410 174 11844.49 182.52 52590.05 88888.00 2016-06-22 01:49:46.910 174 11844.49 182.50 52590.06 88888.00 2016-06-22 01:49:47.410 174 11844.50 182.50 52590.04 88888.00 2016-06-22 01:49:47.910 174 11844.50 182.50 52590.02 88888.00 2016-06-22 01:49:48.410 174 11844.48 182.51 52590.03 88888.00 2016-06-22 01:49:48.910 174 11844.46 182.51 52590.05 88888.00 2016-06-22 01:49:49.410 174 11844.46 182.53 52590.07 88888.00 2016-06-22 01:49:49.910 174 11844.46 182.53 52590.06 88888.00 2016-06-22 01:49:50.410 174 11844.46 182.46 52590.05 88888.00 2016-06-22 01:49:50.910 174 11844.46 182.46 52590.07 88888.00 2016-06-22 01:49:51.410 174 11844.46 182.46 52590.07 88888.00 2016-06-22 01:49:51.910 174 11844.46 182.42 52590.02 88888.00 2016-06-22 01:49:52.410 174 11844.46 182.46 52590.01 88888.00 2016-06-22 01:49:52.910 174 11844.42 182.41 52590.01 88888.00 2016-06-22 01:49:53.410 174 11844.45 182.41 52590.02 88888.00 2016-06-22 01:49:53.910 174 11844.45 182.43 52590.01 88888.00 2016-06-22 01:49:54.410 174 11844.41 182.43 52590.04 88888.00 2016-06-22 01:49:54.910 174 11844.42 182.42 52590.05 88888.00 2016-06-22 01:49:55.410 174 11844.40 182.44 52590.02 88888.00 2016-06-22 01:49:55.910 174 11844.37 182.44 52590.01 88888.00 2016-06-22 01:49:56.410 174 11844.38 182.41 52590.04 88888.00 2016-06-22 01:49:56.910 174 11844.39 182.39 52590.02 88888.00 2016-06-22 01:49:57.410 174 11844.39 182.39 52590.02 88888.00 2016-06-22 01:49:57.910 174 11844.39 182.44 52589.97 88888.00 2016-06-22 01:49:58.410 174 11844.36 182.46 52589.96 88888.00 2016-06-22 01:49:58.910 174 11844.36 182.43 52589.97 88888.00 2016-06-22 01:49:59.410 174 11844.39 182.40 52590.01 88888.00 2016-06-22 01:49:59.910 174 11844.39 182.42 52590.03 88888.00 2016-06-22 01:50:00.410 174 11844.41 182.42 52590.05 88888.00 2016-06-22 01:50:00.910 174 11844.42 182.44 52590.05 88888.00 2016-06-22 01:50:01.410 174 11844.42 182.49 52590.05 88888.00 2016-06-22 01:50:01.910 174 11844.41 182.54 52590.02 88888.00 2016-06-22 01:50:02.410 174 11844.38 182.57 52590.01 88888.00 2016-06-22 01:50:02.910 174 11844.38 182.57 52590.02 88888.00 2016-06-22 01:50:03.410 174 11844.41 182.54 52590.02 88888.00 2016-06-22 01:50:03.910 174 11844.37 182.51 52589.98 88888.00 2016-06-22 01:50:04.410 174 11844.36 182.54 52589.99 88888.00 2016-06-22 01:50:04.910 174 11844.35 182.62 52590.01 88888.00 2016-06-22 01:50:05.410 174 11844.31 182.61 52589.99 88888.00 2016-06-22 01:50:05.910 174 11844.37 182.57 52589.99 88888.00 2016-06-22 01:50:06.410 174 11844.37 182.57 52589.99 88888.00 2016-06-22 01:50:06.910 174 11844.36 182.53 52589.99 88888.00 2016-06-22 01:50:07.410 174 11844.33 182.54 52590.02 88888.00 2016-06-22 01:50:07.910 174 11844.35 182.58 52590.03 88888.00 2016-06-22 01:50:08.410 174 11844.37 182.58 52590.01 88888.00 2016-06-22 01:50:08.910 174 11844.35 182.60 52590.02 88888.00 2016-06-22 01:50:09.410 174 11844.32 182.56 52590.01 88888.00 2016-06-22 01:50:09.910 174 11844.36 182.53 52589.98 88888.00 2016-06-22 01:50:10.410 174 11844.39 182.52 52589.99 88888.00 2016-06-22 01:50:10.910 174 11844.40 182.52 52589.97 88888.00 2016-06-22 01:50:11.410 174 11844.40 182.53 52589.95 88888.00 2016-06-22 01:50:11.910 174 11844.38 182.53 52589.99 88888.00 2016-06-22 01:50:12.410 174 11844.38 182.52 52589.98 88888.00 2016-06-22 01:50:12.910 174 11844.35 182.58 52589.96 88888.00 2016-06-22 01:50:13.410 174 11844.33 182.57 52589.97 88888.00 2016-06-22 01:50:13.910 174 11844.35 182.57 52589.99 88888.00 2016-06-22 01:50:14.410 174 11844.38 182.59 52590.01 88888.00 2016-06-22 01:50:14.910 174 11844.38 182.57 52590.03 88888.00 2016-06-22 01:50:15.410 174 11844.39 182.57 52590.05 88888.00 2016-06-22 01:50:15.910 174 11844.40 182.58 52590.03 88888.00 2016-06-22 01:50:16.410 174 11844.40 182.54 52590.05 88888.00 2016-06-22 01:50:16.910 174 11844.42 182.53 52590.03 88888.00 2016-06-22 01:50:17.410 174 11844.42 182.52 52589.98 88888.00 2016-06-22 01:50:17.910 174 11844.41 182.53 52589.97 88888.00 2016-06-22 01:50:18.410 174 11844.44 182.54 52589.99 88888.00 2016-06-22 01:50:18.910 174 11844.38 182.53 52590.03 88888.00 2016-06-22 01:50:19.410 174 11844.33 182.53 52590.04 88888.00 2016-06-22 01:50:19.910 174 11844.35 182.56 52590.03 88888.00 2016-06-22 01:50:20.410 174 11844.36 182.56 52590.03 88888.00 2016-06-22 01:50:20.910 174 11844.39 182.61 52590.03 88888.00 2016-06-22 01:50:21.410 174 11844.38 182.59 52589.99 88888.00 2016-06-22 01:50:21.910 174 11844.32 182.58 52590.03 88888.00 2016-06-22 01:50:22.410 174 11844.37 182.53 52590.07 88888.00 2016-06-22 01:50:22.910 174 11844.38 182.54 52590.03 88888.00 2016-06-22 01:50:23.410 174 11844.37 182.54 52589.98 88888.00 2016-06-22 01:50:23.910 174 11844.33 182.52 52589.98 88888.00 2016-06-22 01:50:24.410 174 11844.30 182.50 52589.99 88888.00 2016-06-22 01:50:24.910 174 11844.31 182.50 52590.01 88888.00 2016-06-22 01:50:25.410 174 11844.33 182.48 52589.99 88888.00 2016-06-22 01:50:25.910 174 11844.38 182.53 52590.02 88888.00 2016-06-22 01:50:26.410 174 11844.37 182.60 52590.04 88888.00 2016-06-22 01:50:26.910 174 11844.36 182.60 52590.02 88888.00 2016-06-22 01:50:27.410 174 11844.36 182.56 52589.96 88888.00 2016-06-22 01:50:27.910 174 11844.36 182.59 52589.96 88888.00 2016-06-22 01:50:28.410 174 11844.36 182.59 52589.99 88888.00 2016-06-22 01:50:28.910 174 11844.32 182.67 52590.01 88888.00 2016-06-22 01:50:29.410 174 11844.29 182.69 52589.99 88888.00 2016-06-22 01:50:29.910 174 11844.30 182.67 52589.98 88888.00 2016-06-22 01:50:30.410 174 11844.30 182.62 52589.99 88888.00 2016-06-22 01:50:30.910 174 11844.31 182.62 52589.97 88888.00 2016-06-22 01:50:31.410 174 11844.33 182.62 52589.96 88888.00 2016-06-22 01:50:31.910 174 11844.37 182.60 52589.98 88888.00 2016-06-22 01:50:32.410 174 11844.38 182.59 52589.99 88888.00 2016-06-22 01:50:32.910 174 11844.35 182.58 52590.02 88888.00 2016-06-22 01:50:33.410 174 11844.32 182.60 52590.05 88888.00 2016-06-22 01:50:33.910 174 11844.35 182.60 52590.03 88888.00 2016-06-22 01:50:34.410 174 11844.30 182.67 52590.01 88888.00 2016-06-22 01:50:34.910 174 11844.32 182.67 52590.02 88888.00 2016-06-22 01:50:35.410 174 11844.33 182.67 52590.03 88888.00 2016-06-22 01:50:35.910 174 11844.31 182.66 52590.05 88888.00 2016-06-22 01:50:36.410 174 11844.32 182.63 52590.06 88888.00 2016-06-22 01:50:36.910 174 11844.31 182.62 52590.05 88888.00 2016-06-22 01:50:37.410 174 11844.29 182.63 52590.06 88888.00 2016-06-22 01:50:37.910 174 11844.30 182.64 52590.11 88888.00 2016-06-22 01:50:38.410 174 11844.31 182.66 52590.10 88888.00 2016-06-22 01:50:38.910 174 11844.32 182.66 52590.07 88888.00 2016-06-22 01:50:39.410 174 11844.35 182.63 52590.09 88888.00 2016-06-22 01:50:39.910 174 11844.32 182.64 52590.03 88888.00 2016-06-22 01:50:40.410 174 11844.32 182.68 52590.02 88888.00 2016-06-22 01:50:40.910 174 11844.33 182.72 52590.04 88888.00 2016-06-22 01:50:41.410 174 11844.33 182.71 52590.06 88888.00 2016-06-22 01:50:41.910 174 11844.33 182.73 52590.10 88888.00 2016-06-22 01:50:42.410 174 11844.33 182.74 52590.10 88888.00 2016-06-22 01:50:42.910 174 11844.30 182.74 52590.05 88888.00 2016-06-22 01:50:43.410 174 11844.30 182.74 52590.10 88888.00 2016-06-22 01:50:43.910 174 11844.28 182.71 52590.11 88888.00 2016-06-22 01:50:44.410 174 11844.29 182.71 52590.10 88888.00 2016-06-22 01:50:44.910 174 11844.30 182.70 52590.09 88888.00 2016-06-22 01:50:45.410 174 11844.26 182.74 52590.07 88888.00 2016-06-22 01:50:45.910 174 11844.23 182.77 52590.12 88888.00 2016-06-22 01:50:46.410 174 11844.27 182.78 52590.10 88888.00 2016-06-22 01:50:46.910 174 11844.26 182.81 52590.11 88888.00 2016-06-22 01:50:47.410 174 11844.24 182.85 52590.10 88888.00 2016-06-22 01:50:47.910 174 11844.26 182.82 52590.07 88888.00 2016-06-22 01:50:48.410 174 11844.26 182.80 52590.06 88888.00 2016-06-22 01:50:48.910 174 11844.27 182.80 52590.04 88888.00 2016-06-22 01:50:49.410 174 11844.27 182.82 52590.04 88888.00 2016-06-22 01:50:49.910 174 11844.22 182.83 52590.05 88888.00 2016-06-22 01:50:50.410 174 11844.24 182.83 52590.05 88888.00 2016-06-22 01:50:50.910 174 11844.26 182.82 52590.03 88888.00 2016-06-22 01:50:51.410 174 11844.28 182.79 52590.01 88888.00 2016-06-22 01:50:51.910 174 11844.24 182.79 52590.03 88888.00 2016-06-22 01:50:52.410 174 11844.28 182.87 52590.02 88888.00 2016-06-22 01:50:52.910 174 11844.30 182.89 52590.02 88888.00 2016-06-22 01:50:53.410 174 11844.26 182.87 52590.05 88888.00 2016-06-22 01:50:53.910 174 11844.24 182.90 52590.10 88888.00 2016-06-22 01:50:54.410 174 11844.18 182.90 52590.10 88888.00 2016-06-22 01:50:54.910 174 11844.18 182.93 52590.12 88888.00 2016-06-22 01:50:55.410 174 11844.18 182.96 52590.15 88888.00 2016-06-22 01:50:55.910 174 11844.15 182.95 52590.18 88888.00 2016-06-22 01:50:56.410 174 11844.15 182.90 52590.21 88888.00 2016-06-22 01:50:56.910 174 11844.18 182.90 52590.20 88888.00 2016-06-22 01:50:57.410 174 11844.20 182.93 52590.13 88888.00 2016-06-22 01:50:57.910 174 11844.15 182.95 52590.11 88888.00 2016-06-22 01:50:58.410 174 11844.14 182.97 52590.09 88888.00 2016-06-22 01:50:58.910 174 11844.15 182.98 52590.11 88888.00 2016-06-22 01:50:59.410 174 11844.15 182.95 52590.15 88888.00 2016-06-22 01:50:59.910 174 11844.13 182.93 52590.14 88888.00 2016-06-22 01:51:00.410 174 11844.16 182.93 52590.07 88888.00 2016-06-22 01:51:00.910 174 11844.20 182.95 52590.07 88888.00 2016-06-22 01:51:01.410 174 11844.19 182.98 52590.07 88888.00 2016-06-22 01:51:01.910 174 11844.16 182.98 52590.09 88888.00 2016-06-22 01:51:02.410 174 11844.15 183.02 52590.10 88888.00 2016-06-22 01:51:02.910 174 11844.13 183.03 52590.12 88888.00 2016-06-22 01:51:03.410 174 11844.13 183.06 52590.11 88888.00 2016-06-22 01:51:03.910 174 11844.15 183.08 52590.09 88888.00 2016-06-22 01:51:04.410 174 11844.18 183.08 52590.10 88888.00 2016-06-22 01:51:04.910 174 11844.15 183.11 52590.10 88888.00 2016-06-22 01:51:05.410 174 11844.15 183.11 52590.12 88888.00 2016-06-22 01:51:05.910 174 11844.15 183.09 52590.10 88888.00 2016-06-22 01:51:06.410 174 11844.15 183.12 52590.09 88888.00 2016-06-22 01:51:06.910 174 11844.16 183.10 52590.11 88888.00 2016-06-22 01:51:07.410 174 11844.15 183.09 52590.11 88888.00 2016-06-22 01:51:07.910 174 11844.16 183.12 52590.10 88888.00 2016-06-22 01:51:08.410 174 11844.19 183.17 52590.11 88888.00 2016-06-22 01:51:08.910 174 11844.16 183.16 52590.07 88888.00 2016-06-22 01:51:09.410 174 11844.14 183.11 52590.09 88888.00 2016-06-22 01:51:09.910 174 11844.14 183.09 52590.13 88888.00 2016-06-22 01:51:10.410 174 11844.13 183.11 52590.11 88888.00 2016-06-22 01:51:10.910 174 11844.13 183.10 52590.09 88888.00 2016-06-22 01:51:11.410 174 11844.15 183.15 52590.10 88888.00 2016-06-22 01:51:11.910 174 11844.13 183.18 52590.10 88888.00 2016-06-22 01:51:12.410 174 11844.16 183.14 52590.10 88888.00 2016-06-22 01:51:12.910 174 11844.20 183.14 52590.10 88888.00 2016-06-22 01:51:13.410 174 11844.18 183.16 52590.11 88888.00 2016-06-22 01:51:13.910 174 11844.18 183.19 52590.11 88888.00 2016-06-22 01:51:14.410 174 11844.18 183.15 52590.11 88888.00 2016-06-22 01:51:14.910 174 11844.15 183.17 52590.11 88888.00 2016-06-22 01:51:15.410 174 11844.15 183.22 52590.14 88888.00 2016-06-22 01:51:15.910 174 11844.18 183.18 52590.16 88888.00 2016-06-22 01:51:16.410 174 11844.20 183.15 52590.12 88888.00 2016-06-22 01:51:16.910 174 11844.19 183.17 52590.11 88888.00 2016-06-22 01:51:17.410 174 11844.20 183.21 52590.11 88888.00 2016-06-22 01:51:17.910 174 11844.18 183.18 52590.10 88888.00 2016-06-22 01:51:18.410 174 11844.13 183.12 52590.06 88888.00 2016-06-22 01:51:18.910 174 11844.15 183.10 52590.09 88888.00 2016-06-22 01:51:19.410 174 11844.21 183.07 52590.13 88888.00 2016-06-22 01:51:19.910 174 11844.19 183.03 52590.13 88888.00 2016-06-22 01:51:20.410 174 11844.14 183.06 52590.13 88888.00 2016-06-22 01:51:20.910 174 11844.15 183.12 52590.12 88888.00 2016-06-22 01:51:21.410 174 11844.20 183.18 52590.11 88888.00 2016-06-22 01:51:21.910 174 11844.19 183.19 52590.10 88888.00 2016-06-22 01:51:22.410 174 11844.21 183.17 52590.07 88888.00 2016-06-22 01:51:22.910 174 11844.20 183.16 52590.10 88888.00 2016-06-22 01:51:23.410 174 11844.14 183.19 52590.11 88888.00 2016-06-22 01:51:23.910 174 11844.16 183.17 52590.12 88888.00 2016-06-22 01:51:24.410 174 11844.19 183.16 52590.12 88888.00 2016-06-22 01:51:24.910 174 11844.19 183.18 52590.13 88888.00 2016-06-22 01:51:25.410 174 11844.20 183.20 52590.14 88888.00 2016-06-22 01:51:25.910 174 11844.22 183.21 52590.15 88888.00 2016-06-22 01:51:26.410 174 11844.15 183.25 52590.11 88888.00 2016-06-22 01:51:26.910 174 11844.14 183.25 52590.11 88888.00 2016-06-22 01:51:27.410 174 11844.19 183.24 52590.15 88888.00 2016-06-22 01:51:27.910 174 11844.19 183.18 52590.15 88888.00 2016-06-22 01:51:28.410 174 11844.23 183.20 52590.13 88888.00 2016-06-22 01:51:28.910 174 11844.20 183.21 52590.07 88888.00 2016-06-22 01:51:29.410 174 11844.16 183.24 52590.06 88888.00 2016-06-22 01:51:29.910 174 11844.13 183.21 52590.09 88888.00 2016-06-22 01:51:30.410 174 11844.14 183.22 52590.10 88888.00 2016-06-22 01:51:30.910 174 11844.18 183.25 52590.12 88888.00 2016-06-22 01:51:31.410 174 11844.20 183.29 52590.13 88888.00 2016-06-22 01:51:31.910 174 11844.20 183.29 52590.13 88888.00 2016-06-22 01:51:32.410 174 11844.19 183.30 52590.14 88888.00 2016-06-22 01:51:32.910 174 11844.21 183.30 52590.14 88888.00 2016-06-22 01:51:33.410 174 11844.21 183.30 52590.14 88888.00 2016-06-22 01:51:33.910 174 11844.21 183.29 52590.15 88888.00 2016-06-22 01:51:34.410 174 11844.28 183.26 52590.13 88888.00 2016-06-22 01:51:34.910 174 11844.26 183.26 52590.07 88888.00 2016-06-22 01:51:35.410 174 11844.23 183.27 52590.06 88888.00 2016-06-22 01:51:35.910 174 11844.23 183.29 52590.12 88888.00 2016-06-22 01:51:36.410 174 11844.27 183.27 52590.14 88888.00 2016-06-22 01:51:36.910 174 11844.24 183.29 52590.10 88888.00 2016-06-22 01:51:37.410 174 11844.21 183.28 52590.10 88888.00 2016-06-22 01:51:37.910 174 11844.27 183.30 52590.12 88888.00 2016-06-22 01:51:38.410 174 11844.28 183.29 52590.06 88888.00 2016-06-22 01:51:38.910 174 11844.28 183.29 52590.06 88888.00 2016-06-22 01:51:39.410 174 11844.29 183.29 52590.07 88888.00 2016-06-22 01:51:39.910 174 11844.27 183.26 52590.07 88888.00 2016-06-22 01:51:40.410 174 11844.27 183.27 52590.06 88888.00 2016-06-22 01:51:40.910 174 11844.26 183.30 52590.05 88888.00 2016-06-22 01:51:41.410 174 11844.26 183.30 52590.05 88888.00 2016-06-22 01:51:41.910 174 11844.29 183.31 52590.09 88888.00 2016-06-22 01:51:42.410 174 11844.31 183.30 52590.10 88888.00 2016-06-22 01:51:42.910 174 11844.32 183.28 52590.09 88888.00 2016-06-22 01:51:43.410 174 11844.31 183.29 52590.07 88888.00 2016-06-22 01:51:43.910 174 11844.30 183.31 52590.05 88888.00 2016-06-22 01:51:44.410 174 11844.32 183.32 52590.07 88888.00 2016-06-22 01:51:44.910 174 11844.36 183.34 52590.09 88888.00 2016-06-22 01:51:45.410 174 11844.32 183.32 52590.07 88888.00 2016-06-22 01:51:45.910 174 11844.35 183.32 52590.09 88888.00 2016-06-22 01:51:46.410 174 11844.35 183.37 52590.05 88888.00 2016-06-22 01:51:46.910 174 11844.33 183.37 52590.09 88888.00 2016-06-22 01:51:47.410 174 11844.32 183.36 52590.10 88888.00 2016-06-22 01:51:47.910 174 11844.32 183.36 52590.06 88888.00 2016-06-22 01:51:48.410 174 11844.36 183.34 52590.05 88888.00 2016-06-22 01:51:48.910 174 11844.37 183.32 52590.07 88888.00 2016-06-22 01:51:49.410 174 11844.44 183.36 52590.09 88888.00 2016-06-22 01:51:49.910 174 11844.44 183.38 52590.06 88888.00 2016-06-22 01:51:50.410 174 11844.44 183.36 52590.07 88888.00 2016-06-22 01:51:50.910 174 11844.44 183.36 52590.06 88888.00 2016-06-22 01:51:51.410 174 11844.44 183.37 52590.05 88888.00 2016-06-22 01:51:51.910 174 11844.48 183.37 52590.04 88888.00 2016-06-22 01:51:52.410 174 11844.51 183.43 52590.07 88888.00 2016-06-22 01:51:52.910 174 11844.50 183.39 52590.07 88888.00 2016-06-22 01:51:53.410 174 11844.53 183.36 52590.05 88888.00 2016-06-22 01:51:53.910 174 11844.54 183.36 52590.04 88888.00 2016-06-22 01:51:54.410 174 11844.53 183.37 52590.01 88888.00 2016-06-22 01:51:54.910 174 11844.53 183.40 52590.02 88888.00 2016-06-22 01:51:55.410 174 11844.55 183.41 52590.02 88888.00 2016-06-22 01:51:55.910 174 11844.57 183.41 52590.01 88888.00 2016-06-22 01:51:56.410 174 11844.58 183.46 52590.01 88888.00 2016-06-22 01:51:56.910 174 11844.59 183.47 52590.01 88888.00 2016-06-22 01:51:57.410 174 11844.60 183.45 52589.98 88888.00 2016-06-22 01:51:57.910 174 11844.60 183.44 52589.98 88888.00 2016-06-22 01:51:58.410 174 11844.59 183.44 52589.97 88888.00 2016-06-22 01:51:58.910 174 11844.60 183.43 52590.01 88888.00 2016-06-22 01:51:59.410 174 11844.62 183.43 52590.01 88888.00 2016-06-22 01:51:59.910 174 11844.62 183.45 52589.99 88888.00 2016-06-22 01:52:00.410 174 11844.62 183.47 52589.95 88888.00 2016-06-22 01:52:00.910 174 11844.63 183.48 52589.95 88888.00 2016-06-22 01:52:01.410 174 11844.62 183.46 52589.95 88888.00 2016-06-22 01:52:01.910 174 11844.63 183.47 52589.94 88888.00 2016-06-22 01:52:02.410 174 11844.66 183.48 52589.95 88888.00 2016-06-22 01:52:02.910 174 11844.67 183.51 52589.96 88888.00 2016-06-22 01:52:03.410 174 11844.68 183.55 52589.96 88888.00 2016-06-22 01:52:03.910 174 11844.73 183.58 52589.98 88888.00 2016-06-22 01:52:04.410 174 11844.72 183.59 52589.98 88888.00 2016-06-22 01:52:04.910 174 11844.68 183.57 52589.98 88888.00 2016-06-22 01:52:05.410 174 11844.73 183.57 52589.98 88888.00 2016-06-22 01:52:05.910 174 11844.76 183.58 52589.98 88888.00 2016-06-22 01:52:06.410 174 11844.77 183.57 52590.03 88888.00 2016-06-22 01:52:06.910 174 11844.76 183.58 52590.02 88888.00 2016-06-22 01:52:07.410 174 11844.76 183.60 52590.02 88888.00 2016-06-22 01:52:07.910 174 11844.77 183.60 52590.01 88888.00 2016-06-22 01:52:08.410 174 11844.74 183.61 52589.97 88888.00 2016-06-22 01:52:08.910 174 11844.75 183.63 52590.01 88888.00 2016-06-22 01:52:09.410 174 11844.74 183.64 52589.98 88888.00 2016-06-22 01:52:09.910 174 11844.77 183.60 52589.97 88888.00 2016-06-22 01:52:10.410 174 11844.83 183.58 52589.98 88888.00 2016-06-22 01:52:10.910 174 11844.82 183.61 52589.99 88888.00 2016-06-22 01:52:11.410 174 11844.80 183.64 52590.01 88888.00 2016-06-22 01:52:11.910 174 11844.80 183.66 52590.02 88888.00 2016-06-22 01:52:12.410 174 11844.77 183.68 52590.01 88888.00 2016-06-22 01:52:12.910 174 11844.75 183.69 52589.99 88888.00 2016-06-22 01:52:13.410 174 11844.82 183.68 52589.99 88888.00 2016-06-22 01:52:13.910 174 11844.81 183.69 52589.98 88888.00 2016-06-22 01:52:14.410 174 11844.77 183.69 52589.96 88888.00 2016-06-22 01:52:14.910 174 11844.76 183.68 52589.95 88888.00 2016-06-22 01:52:15.410 174 11844.77 183.67 52589.98 88888.00 2016-06-22 01:52:15.910 174 11844.82 183.65 52589.95 88888.00 2016-06-22 01:52:16.411 174 11844.82 183.66 52589.93 88888.00 2016-06-22 01:52:16.911 174 11844.83 183.68 52589.94 88888.00 2016-06-22 01:52:17.411 174 11844.83 183.68 52589.97 88888.00 2016-06-22 01:52:17.911 174 11844.82 183.65 52589.96 88888.00 2016-06-22 01:52:18.411 174 11844.83 183.70 52589.92 88888.00 2016-06-22 01:52:18.911 174 11844.83 183.75 52589.94 88888.00 2016-06-22 01:52:19.411 174 11844.81 183.74 52589.93 88888.00 2016-06-22 01:52:19.911 174 11844.80 183.75 52589.90 88888.00 2016-06-22 01:52:20.411 174 11844.77 183.78 52589.96 88888.00 2016-06-22 01:52:20.911 174 11844.75 183.79 52589.94 88888.00 2016-06-22 01:52:21.411 174 11844.79 183.84 52589.90 88888.00 2016-06-22 01:52:21.911 174 11844.80 183.86 52589.95 88888.00 2016-06-22 01:52:22.411 174 11844.80 183.86 52589.98 88888.00 2016-06-22 01:52:22.911 174 11844.80 183.79 52589.93 88888.00 2016-06-22 01:52:23.411 174 11844.77 183.78 52589.88 88888.00 2016-06-22 01:52:23.911 174 11844.80 183.80 52589.89 88888.00 2016-06-22 01:52:24.411 174 11844.83 183.84 52589.90 88888.00 2016-06-22 01:52:24.911 174 11844.86 183.85 52589.93 88888.00 2016-06-22 01:52:25.411 174 11844.89 183.85 52589.94 88888.00 2016-06-22 01:52:25.911 174 11844.86 183.87 52589.90 88888.00 2016-06-22 01:52:26.411 174 11844.83 183.87 52589.89 88888.00 2016-06-22 01:52:26.911 174 11844.88 183.85 52589.86 88888.00 2016-06-22 01:52:27.411 174 11844.88 183.84 52589.89 88888.00 2016-06-22 01:52:27.911 174 11844.90 183.86 52589.92 88888.00 2016-06-22 01:52:28.411 174 11844.89 183.88 52589.89 88888.00 2016-06-22 01:52:28.911 174 11844.85 183.88 52589.90 88888.00 2016-06-22 01:52:29.411 174 11844.85 183.88 52589.93 88888.00 2016-06-22 01:52:29.911 174 11844.89 183.87 52589.94 88888.00 2016-06-22 01:52:30.411 174 11844.89 183.82 52589.96 88888.00 2016-06-22 01:52:30.911 174 11844.91 183.84 52589.94 88888.00 2016-06-22 01:52:31.411 174 11844.93 183.89 52589.93 88888.00 2016-06-22 01:52:31.911 174 11844.91 183.90 52589.94 88888.00 2016-06-22 01:52:32.411 174 11844.92 183.90 52589.95 88888.00 2016-06-22 01:52:32.911 174 11844.97 183.88 52589.96 88888.00 2016-06-22 01:52:33.411 174 11844.95 183.93 52589.94 88888.00 2016-06-22 01:52:33.911 174 11844.98 183.94 52589.92 88888.00 2016-06-22 01:52:34.411 174 11844.99 183.92 52589.90 88888.00 2016-06-22 01:52:34.911 174 11844.99 183.89 52589.92 88888.00 2016-06-22 01:52:35.411 174 11844.98 183.87 52589.93 88888.00 2016-06-22 01:52:35.911 174 11844.98 183.89 52589.92 88888.00 2016-06-22 01:52:36.411 174 11845.02 183.87 52589.93 88888.00 2016-06-22 01:52:36.911 174 11845.02 183.86 52589.98 88888.00 2016-06-22 01:52:37.411 174 11844.99 183.85 52589.98 88888.00 2016-06-22 01:52:37.911 174 11844.97 183.89 52590.02 88888.00 2016-06-22 01:52:38.411 174 11844.95 183.84 52590.01 88888.00 2016-06-22 01:52:38.911 174 11844.94 183.78 52589.98 88888.00 2016-06-22 01:52:39.411 174 11844.93 183.85 52589.99 88888.00 2016-06-22 01:52:39.911 174 11844.97 183.84 52590.02 88888.00 2016-06-22 01:52:40.411 174 11844.94 183.78 52589.99 88888.00 2016-06-22 01:52:40.911 174 11845.00 183.79 52589.98 88888.00 2016-06-22 01:52:41.411 174 11844.99 183.79 52589.98 88888.00 2016-06-22 01:52:41.911 174 11845.00 183.79 52589.99 88888.00 2016-06-22 01:52:42.411 174 11844.99 183.75 52590.02 88888.00 2016-06-22 01:52:42.911 174 11844.94 183.76 52589.97 88888.00 2016-06-22 01:52:43.411 174 11844.94 183.78 52589.97 88888.00 2016-06-22 01:52:43.911 174 11844.93 183.78 52589.98 88888.00 2016-06-22 01:52:44.411 174 11844.95 183.82 52589.97 88888.00 2016-06-22 01:52:44.911 174 11844.99 183.83 52589.94 88888.00 2016-06-22 01:52:45.411 174 11844.99 183.84 52590.02 88888.00 2016-06-22 01:52:45.911 174 11845.00 183.83 52590.03 88888.00 2016-06-22 01:52:46.411 174 11845.03 183.85 52590.05 88888.00 2016-06-22 01:52:46.911 174 11845.03 183.89 52590.03 88888.00 2016-06-22 01:52:47.411 174 11845.02 183.89 52590.01 88888.00 2016-06-22 01:52:47.911 174 11845.01 183.89 52589.98 88888.00 2016-06-22 01:52:48.411 174 11845.01 183.89 52589.98 88888.00 2016-06-22 01:52:48.911 174 11845.02 183.86 52590.03 88888.00 2016-06-22 01:52:49.411 174 11845.03 183.83 52590.03 88888.00 2016-06-22 01:52:49.911 174 11845.01 183.76 52590.01 88888.00 2016-06-22 01:52:50.411 174 11844.95 183.80 52590.03 88888.00 2016-06-22 01:52:50.911 174 11844.94 183.78 52590.05 88888.00 2016-06-22 01:52:51.411 174 11845.00 183.76 52590.05 88888.00 2016-06-22 01:52:51.911 174 11845.02 183.82 52590.06 88888.00 2016-06-22 01:52:52.411 174 11845.01 183.86 52590.02 88888.00 2016-06-22 01:52:52.911 174 11844.98 183.82 52589.99 88888.00 2016-06-22 01:52:53.411 174 11844.99 183.80 52589.99 88888.00 2016-06-22 01:52:53.911 174 11845.01 183.80 52590.01 88888.00 2016-06-22 01:52:54.411 174 11844.98 183.75 52590.04 88888.00 2016-06-22 01:52:54.911 174 11844.99 183.69 52590.06 88888.00 2016-06-22 01:52:55.411 174 11845.00 183.69 52590.04 88888.00 2016-06-22 01:52:55.911 174 11844.97 183.70 52590.04 88888.00 2016-06-22 01:52:56.411 174 11844.94 183.73 52590.07 88888.00 2016-06-22 01:52:56.911 174 11844.97 183.72 52590.05 88888.00 2016-06-22 01:52:57.411 174 11844.99 183.73 52590.03 88888.00 2016-06-22 01:52:57.911 174 11845.00 183.74 52590.03 88888.00 2016-06-22 01:52:58.411 174 11844.95 183.74 52590.02 88888.00 2016-06-22 01:52:58.911 174 11844.95 183.76 52589.97 88888.00 2016-06-22 01:52:59.411 174 11844.95 183.78 52589.97 88888.00 2016-06-22 01:52:59.911 174 11844.94 183.75 52590.03 88888.00 2016-06-22 01:53:00.411 174 11844.93 183.76 52590.05 88888.00 2016-06-22 01:53:00.911 174 11844.93 183.75 52590.03 88888.00 2016-06-22 01:53:01.411 174 11844.88 183.72 52590.06 88888.00 2016-06-22 01:53:01.911 174 11844.85 183.69 52590.07 88888.00 2016-06-22 01:53:02.411 174 11844.86 183.75 52590.05 88888.00 2016-06-22 01:53:02.911 174 11844.90 183.76 52590.05 88888.00 2016-06-22 01:53:03.411 174 11844.94 183.76 52590.03 88888.00 2016-06-22 01:53:03.911 174 11844.94 183.75 52590.04 88888.00 2016-06-22 01:53:04.411 174 11844.95 183.74 52590.07 88888.00 2016-06-22 01:53:04.911 174 11844.93 183.73 52590.02 88888.00 2016-06-22 01:53:05.411 174 11844.94 183.73 52590.03 88888.00 2016-06-22 01:53:05.911 174 11844.95 183.75 52590.06 88888.00 2016-06-22 01:53:06.411 174 11844.94 183.77 52590.11 88888.00 2016-06-22 01:53:06.911 174 11844.92 183.77 52590.13 88888.00 2016-06-22 01:53:07.411 174 11844.90 183.72 52590.07 88888.00 2016-06-22 01:53:07.911 174 11844.92 183.68 52590.03 88888.00 2016-06-22 01:53:08.411 174 11844.90 183.68 52590.02 88888.00 2016-06-22 01:53:08.911 174 11844.85 183.68 52590.04 88888.00 2016-06-22 01:53:09.411 174 11844.82 183.65 52590.06 88888.00 2016-06-22 01:53:09.911 174 11844.88 183.63 52590.06 88888.00 2016-06-22 01:53:10.411 174 11844.88 183.68 52590.07 88888.00 2016-06-22 01:53:10.911 174 11844.91 183.72 52590.06 88888.00 2016-06-22 01:53:11.411 174 11844.91 183.65 52590.09 88888.00 2016-06-22 01:53:11.911 174 11844.86 183.64 52590.09 88888.00 2016-06-22 01:53:12.411 174 11844.82 183.65 52590.05 88888.00 2016-06-22 01:53:12.911 174 11844.80 183.69 52590.07 88888.00 2016-06-22 01:53:13.411 174 11844.77 183.69 52590.09 88888.00 2016-06-22 01:53:13.911 174 11844.75 183.68 52590.10 88888.00 2016-06-22 01:53:14.411 174 11844.80 183.69 52590.06 88888.00 2016-06-22 01:53:14.911 174 11844.80 183.66 52590.07 88888.00 2016-06-22 01:53:15.411 174 11844.81 183.69 52590.10 88888.00 2016-06-22 01:53:15.911 174 11844.79 183.72 52590.13 88888.00 2016-06-22 01:53:16.411 174 11844.75 183.70 52590.15 88888.00 2016-06-22 01:53:16.911 174 11844.74 183.72 52590.15 88888.00 2016-06-22 01:53:17.411 174 11844.74 183.69 52590.11 88888.00 2016-06-22 01:53:17.911 174 11844.76 183.65 52590.11 88888.00 2016-06-22 01:53:18.411 174 11844.76 183.64 52590.10 88888.00 2016-06-22 01:53:18.911 174 11844.72 183.67 52590.10 88888.00 2016-06-22 01:53:19.411 174 11844.73 183.68 52590.11 88888.00 2016-06-22 01:53:19.911 174 11844.72 183.67 52590.11 88888.00 2016-06-22 01:53:20.411 174 11844.70 183.64 52590.15 88888.00 2016-06-22 01:53:20.911 174 11844.67 183.60 52590.14 88888.00 2016-06-22 01:53:21.411 174 11844.67 183.63 52590.11 88888.00 2016-06-22 01:53:21.911 174 11844.67 183.65 52590.10 88888.00 2016-06-22 01:53:22.411 174 11844.66 183.64 52590.11 88888.00 2016-06-22 01:53:22.911 174 11844.63 183.64 52590.13 88888.00 2016-06-22 01:53:23.411 174 11844.66 183.60 52590.10 88888.00 2016-06-22 01:53:23.911 174 11844.64 183.59 52590.09 88888.00 2016-06-22 01:53:24.411 174 11844.59 183.61 52590.09 88888.00 2016-06-22 01:53:24.911 174 11844.60 183.61 52590.07 88888.00 2016-06-22 01:53:25.411 174 11844.59 183.58 52590.03 88888.00 2016-06-22 01:53:25.911 174 11844.58 183.59 52590.06 88888.00 2016-06-22 01:53:26.411 174 11844.60 183.63 52590.11 88888.00 2016-06-22 01:53:26.911 174 11844.60 183.66 52590.13 88888.00 2016-06-22 01:53:27.411 174 11844.62 183.65 52590.11 88888.00 2016-06-22 01:53:27.911 174 11844.57 183.64 52590.11 88888.00 2016-06-22 01:53:28.411 174 11844.56 183.61 52590.12 88888.00 2016-06-22 01:53:28.911 174 11844.54 183.65 52590.14 88888.00 2016-06-22 01:53:29.411 174 11844.51 183.67 52590.15 88888.00 2016-06-22 01:53:29.911 174 11844.50 183.66 52590.18 88888.00 2016-06-22 01:53:30.411 174 11844.50 183.65 52590.18 88888.00 2016-06-22 01:53:30.911 174 11844.51 183.66 52590.13 88888.00 2016-06-22 01:53:31.411 174 11844.50 183.64 52590.13 88888.00 2016-06-22 01:53:31.911 174 11844.49 183.64 52590.16 88888.00 2016-06-22 01:53:32.411 174 11844.45 183.63 52590.19 88888.00 2016-06-22 01:53:32.911 174 11844.47 183.60 52590.19 88888.00 2016-06-22 01:53:33.411 174 11844.49 183.57 52590.14 88888.00 2016-06-22 01:53:33.911 174 11844.45 183.56 52590.15 88888.00 2016-06-22 01:53:34.411 174 11844.42 183.60 52590.15 88888.00 2016-06-22 01:53:34.911 174 11844.41 183.60 52590.19 88888.00 2016-06-22 01:53:35.411 174 11844.44 183.60 52590.15 88888.00 2016-06-22 01:53:35.911 174 11844.40 183.61 52590.14 88888.00 2016-06-22 01:53:36.411 174 11844.38 183.58 52590.13 88888.00 2016-06-22 01:53:36.911 174 11844.39 183.54 52590.12 88888.00 2016-06-22 01:53:37.411 174 11844.40 183.50 52590.10 88888.00 2016-06-22 01:53:37.911 174 11844.41 183.49 52590.13 88888.00 2016-06-22 01:53:38.411 174 11844.38 183.50 52590.15 88888.00 2016-06-22 01:53:38.911 174 11844.38 183.54 52590.12 88888.00 2016-06-22 01:53:39.411 174 11844.35 183.50 52590.13 88888.00 2016-06-22 01:53:39.911 174 11844.31 183.49 52590.12 88888.00 2016-06-22 01:53:40.411 174 11844.39 183.48 52590.10 88888.00 2016-06-22 01:53:40.911 174 11844.40 183.47 52590.09 88888.00 2016-06-22 01:53:41.411 174 11844.33 183.46 52590.10 88888.00 2016-06-22 01:53:41.911 174 11844.32 183.45 52590.07 88888.00 2016-06-22 01:53:42.411 174 11844.35 183.43 52590.10 88888.00 2016-06-22 01:53:42.911 174 11844.35 183.43 52590.09 88888.00 2016-06-22 01:53:43.411 174 11844.36 183.39 52590.07 88888.00 2016-06-22 01:53:43.911 174 11844.33 183.38 52590.09 88888.00 2016-06-22 01:53:44.411 174 11844.33 183.36 52590.09 88888.00 2016-06-22 01:53:44.911 174 11844.35 183.41 52590.07 88888.00 2016-06-22 01:53:45.411 174 11844.35 183.41 52590.04 88888.00 2016-06-22 01:53:45.911 174 11844.36 183.40 52590.09 88888.00 2016-06-22 01:53:46.411 174 11844.33 183.41 52590.10 88888.00 2016-06-22 01:53:46.911 174 11844.33 183.43 52590.13 88888.00 2016-06-22 01:53:47.411 174 11844.35 183.44 52590.15 88888.00 2016-06-22 01:53:47.911 174 11844.36 183.43 52590.09 88888.00 2016-06-22 01:53:48.411 174 11844.36 183.39 52590.04 88888.00 2016-06-22 01:53:48.911 174 11844.35 183.39 52590.07 88888.00 2016-06-22 01:53:49.411 174 11844.33 183.38 52590.12 88888.00 2016-06-22 01:53:49.911 174 11844.37 183.38 52590.09 88888.00 2016-06-22 01:53:50.411 174 11844.35 183.40 52590.04 88888.00 2016-06-22 01:53:50.911 174 11844.39 183.39 52590.01 88888.00 2016-06-22 01:53:51.411 174 11844.39 183.41 52590.05 88888.00 2016-06-22 01:53:51.911 174 11844.36 183.46 52590.07 88888.00 2016-06-22 01:53:52.411 174 11844.35 183.44 52590.09 88888.00 2016-06-22 01:53:52.911 174 11844.32 183.44 52590.07 88888.00 2016-06-22 01:53:53.411 174 11844.28 183.43 52590.07 88888.00 2016-06-22 01:53:53.911 174 11844.27 183.45 52590.10 88888.00 2016-06-22 01:53:54.411 174 11844.29 183.45 52590.07 88888.00 2016-06-22 01:53:54.911 174 11844.28 183.43 52590.06 88888.00 2016-06-22 01:53:55.411 174 11844.26 183.38 52590.06 88888.00 2016-06-22 01:53:55.911 174 11844.26 183.39 52590.07 88888.00 2016-06-22 01:53:56.411 174 11844.32 183.43 52590.06 88888.00 2016-06-22 01:53:56.911 174 11844.33 183.40 52590.10 88888.00 2016-06-22 01:53:57.411 174 11844.32 183.41 52590.07 88888.00 2016-06-22 01:53:57.911 174 11844.33 183.43 52590.05 88888.00 2016-06-22 01:53:58.411 174 11844.32 183.37 52590.03 88888.00 2016-06-22 01:53:58.911 174 11844.35 183.36 52590.04 88888.00 2016-06-22 01:53:59.411 174 11844.37 183.34 52589.99 88888.00 2016-06-22 01:53:59.911 174 11844.35 183.34 52589.97 88888.00 2016-06-22 01:54:00.411 174 11844.31 183.34 52589.98 88888.00 2016-06-22 01:54:00.911 174 11844.30 183.30 52590.05 88888.00 2016-06-22 01:54:01.411 174 11844.30 183.32 52590.03 88888.00 2016-06-22 01:54:01.911 174 11844.29 183.32 52590.01 88888.00 2016-06-22 01:54:02.411 174 11844.32 183.36 52589.99 88888.00 2016-06-22 01:54:02.911 174 11844.31 183.37 52590.02 88888.00 2016-06-22 01:54:03.411 174 11844.28 183.34 52590.02 88888.00 2016-06-22 01:54:03.911 174 11844.27 183.34 52590.03 88888.00 2016-06-22 01:54:04.411 174 11844.26 183.30 52590.06 88888.00 2016-06-22 01:54:04.911 174 11844.29 183.27 52590.07 88888.00 2016-06-22 01:54:05.411 174 11844.29 183.29 52590.07 88888.00 2016-06-22 01:54:05.911 174 11844.28 183.28 52590.05 88888.00 2016-06-22 01:54:06.411 174 11844.23 183.28 52590.04 88888.00 2016-06-22 01:54:06.911 174 11844.21 183.30 52590.06 88888.00 2016-06-22 01:54:07.411 174 11844.24 183.32 52590.05 88888.00 2016-06-22 01:54:07.911 174 11844.22 183.34 52590.04 88888.00 2016-06-22 01:54:08.411 174 11844.28 183.28 52590.03 88888.00 2016-06-22 01:54:08.911 174 11844.31 183.24 52589.98 88888.00 2016-06-22 01:54:09.411 174 11844.33 183.27 52590.04 88888.00 2016-06-22 01:54:09.911 174 11844.32 183.29 52590.09 88888.00 2016-06-22 01:54:10.411 174 11844.31 183.27 52590.09 88888.00 2016-06-22 01:54:10.911 174 11844.29 183.21 52590.06 88888.00 2016-06-22 01:54:11.411 174 11844.30 183.17 52590.01 88888.00 2016-06-22 01:54:11.911 174 11844.29 183.21 52589.97 88888.00 2016-06-22 01:54:12.411 174 11844.31 183.20 52589.96 88888.00 2016-06-22 01:54:12.911 174 11844.32 183.16 52589.98 88888.00 2016-06-22 01:54:13.411 174 11844.31 183.12 52589.99 88888.00 2016-06-22 01:54:13.911 174 11844.29 183.12 52589.98 88888.00 2016-06-22 01:54:14.411 174 11844.30 183.14 52589.98 88888.00 2016-06-22 01:54:14.911 174 11844.28 183.15 52589.97 88888.00 2016-06-22 01:54:15.411 174 11844.32 183.15 52589.98 88888.00 2016-06-22 01:54:15.911 174 11844.30 183.14 52589.98 88888.00 2016-06-22 01:54:16.411 174 11844.27 183.08 52589.98 88888.00 2016-06-22 01:54:16.911 174 11844.27 183.08 52589.98 88888.00 2016-06-22 01:54:17.411 174 11844.29 183.08 52589.95 88888.00 2016-06-22 01:54:17.911 174 11844.30 183.07 52589.95 88888.00 2016-06-22 01:54:18.411 174 11844.32 183.07 52589.97 88888.00 2016-06-22 01:54:18.911 174 11844.32 183.07 52590.01 88888.00 2016-06-22 01:54:19.411 174 11844.31 183.08 52589.99 88888.00 2016-06-22 01:54:19.911 174 11844.30 183.08 52589.98 88888.00 2016-06-22 01:54:20.411 174 11844.29 183.05 52590.01 88888.00 2016-06-22 01:54:20.911 174 11844.29 183.03 52589.99 88888.00 2016-06-22 01:54:21.411 174 11844.23 183.03 52589.98 88888.00 2016-06-22 01:54:21.911 174 11844.24 183.03 52590.01 88888.00 2016-06-22 01:54:22.411 174 11844.24 183.01 52590.04 88888.00 2016-06-22 01:54:22.911 174 11844.26 182.99 52590.05 88888.00 2016-06-22 01:54:23.411 174 11844.32 182.98 52590.03 88888.00 2016-06-22 01:54:23.911 174 11844.29 182.95 52590.06 88888.00 2016-06-22 01:54:24.411 174 11844.29 182.93 52590.03 88888.00 2016-06-22 01:54:24.911 174 11844.27 182.91 52589.98 88888.00 2016-06-22 01:54:25.411 174 11844.27 182.92 52590.02 88888.00 2016-06-22 01:54:25.911 174 11844.24 182.88 52590.05 88888.00 2016-06-22 01:54:26.411 174 11844.26 182.87 52590.03 88888.00 2016-06-22 01:54:26.911 174 11844.26 182.89 52589.97 88888.00 2016-06-22 01:54:27.411 174 11844.28 182.88 52589.98 88888.00 2016-06-22 01:54:27.911 174 11844.23 182.89 52589.98 88888.00 2016-06-22 01:54:28.411 174 11844.23 182.89 52590.01 88888.00 2016-06-22 01:54:28.911 174 11844.22 182.83 52590.01 88888.00 2016-06-22 01:54:29.411 174 11844.21 182.83 52589.99 88888.00 2016-06-22 01:54:29.911 174 11844.21 182.81 52589.96 88888.00 2016-06-22 01:54:30.411 174 11844.23 182.81 52589.98 88888.00 2016-06-22 01:54:30.911 174 11844.19 182.87 52589.99 88888.00 2016-06-22 01:54:31.411 174 11844.20 182.87 52589.96 88888.00 2016-06-22 01:54:31.911 174 11844.18 182.87 52589.99 88888.00 2016-06-22 01:54:32.411 174 11844.21 182.82 52590.03 88888.00 2016-06-22 01:54:32.911 174 11844.20 182.80 52590.03 88888.00 2016-06-22 01:54:33.411 174 11844.21 182.80 52590.05 88888.00 2016-06-22 01:54:33.911 174 11844.22 182.77 52590.04 88888.00 2016-06-22 01:54:34.411 174 11844.21 182.80 52590.03 88888.00 2016-06-22 01:54:34.911 174 11844.18 182.81 52590.02 88888.00 2016-06-22 01:54:35.411 174 11844.18 182.76 52590.03 88888.00 2016-06-22 01:54:35.911 174 11844.15 182.78 52590.02 88888.00 2016-06-22 01:54:36.411 174 11844.14 182.78 52590.01 88888.00 2016-06-22 01:54:36.911 174 11844.16 182.76 52590.04 88888.00 2016-06-22 01:54:37.411 174 11844.14 182.77 52590.03 88888.00 2016-06-22 01:54:37.911 174 11844.11 182.72 52590.02 88888.00 2016-06-22 01:54:38.411 174 11844.12 182.72 52590.04 88888.00 2016-06-22 01:54:38.911 174 11844.16 182.71 52590.04 88888.00 2016-06-22 01:54:39.411 174 11844.16 182.69 52590.04 88888.00 2016-06-22 01:54:39.911 174 11844.19 182.69 52590.01 88888.00 2016-06-22 01:54:40.411 174 11844.14 182.67 52590.02 88888.00 2016-06-22 01:54:40.911 174 11844.10 182.67 52590.04 88888.00 2016-06-22 01:54:41.411 174 11844.12 182.67 52590.04 88888.00 2016-06-22 01:54:41.911 174 11844.10 182.67 52590.04 88888.00 2016-06-22 01:54:42.411 174 11844.07 182.66 52590.06 88888.00 2016-06-22 01:54:42.911 174 11844.06 182.62 52590.07 88888.00 2016-06-22 01:54:43.411 174 11844.07 182.63 52590.10 88888.00 2016-06-22 01:54:43.911 174 11844.05 182.60 52590.09 88888.00 2016-06-22 01:54:44.411 174 11844.06 182.60 52590.03 88888.00 2016-06-22 01:54:44.911 174 11844.01 182.60 52590.01 88888.00 2016-06-22 01:54:45.411 174 11844.02 182.56 52590.05 88888.00 2016-06-22 01:54:45.911 174 11844.04 182.57 52590.06 88888.00 2016-06-22 01:54:46.411 174 11843.98 182.59 52590.05 88888.00 2016-06-22 01:54:46.911 174 11843.98 182.61 52590.06 88888.00 2016-06-22 01:54:47.411 174 11844.00 182.62 52590.07 88888.00 2016-06-22 01:54:47.911 174 11844.01 182.60 52590.06 88888.00 2016-06-22 01:54:48.411 174 11844.02 182.58 52590.04 88888.00 2016-06-22 01:54:48.911 174 11844.00 182.58 52590.04 88888.00 2016-06-22 01:54:49.411 174 11843.98 182.62 52590.07 88888.00 2016-06-22 01:54:49.911 174 11843.97 182.57 52590.07 88888.00 2016-06-22 01:54:50.411 174 11843.97 182.59 52590.10 88888.00 2016-06-22 01:54:50.911 174 11843.97 182.58 52590.09 88888.00 2016-06-22 01:54:51.412 174 11843.97 182.57 52590.03 88888.00 2016-06-22 01:54:51.912 174 11843.95 182.53 52590.01 88888.00 2016-06-22 01:54:52.412 174 11843.93 182.53 52590.02 88888.00 2016-06-22 01:54:52.912 174 11843.91 182.51 52590.03 88888.00 2016-06-22 01:54:53.412 174 11843.89 182.54 52590.01 88888.00 2016-06-22 01:54:53.912 174 11843.87 182.53 52589.98 88888.00 2016-06-22 01:54:54.412 174 11843.87 182.50 52589.99 88888.00 2016-06-22 01:54:54.912 174 11843.91 182.48 52589.96 88888.00 2016-06-22 01:54:55.412 174 11843.89 182.46 52589.95 88888.00 2016-06-22 01:54:55.912 174 11843.87 182.48 52589.98 88888.00 2016-06-22 01:54:56.412 174 11843.87 182.46 52589.95 88888.00 2016-06-22 01:54:56.912 174 11843.81 182.47 52589.94 88888.00 2016-06-22 01:54:57.412 174 11843.81 182.48 52589.95 88888.00 2016-06-22 01:54:57.912 174 11843.81 182.47 52589.96 88888.00 2016-06-22 01:54:58.412 174 11843.81 182.48 52589.98 88888.00 2016-06-22 01:54:58.912 174 11843.81 182.51 52589.99 88888.00 2016-06-22 01:54:59.412 174 11843.80 182.47 52589.97 88888.00 2016-06-22 01:54:59.912 174 11843.80 182.44 52589.98 88888.00 2016-06-22 01:55:00.412 174 11843.78 182.43 52590.01 88888.00 2016-06-22 01:55:00.912 174 11843.79 182.42 52589.98 88888.00 2016-06-22 01:55:01.412 174 11843.79 182.42 52590.01 88888.00 2016-06-22 01:55:01.912 174 11843.79 182.43 52590.03 88888.00 2016-06-22 01:55:02.412 174 11843.78 182.39 52589.99 88888.00 2016-06-22 01:55:02.912 174 11843.79 182.39 52589.99 88888.00 2016-06-22 01:55:03.412 174 11843.79 182.34 52589.96 88888.00 2016-06-22 01:55:03.912 174 11843.79 182.31 52589.96 88888.00 2016-06-22 01:55:04.412 174 11843.79 182.29 52589.95 88888.00 2016-06-22 01:55:04.912 174 11843.77 182.31 52589.95 88888.00 2016-06-22 01:55:05.412 174 11843.79 182.29 52589.92 88888.00 2016-06-22 01:55:05.912 174 11843.77 182.28 52589.94 88888.00 2016-06-22 01:55:06.412 174 11843.79 182.31 52589.95 88888.00 2016-06-22 01:55:06.912 174 11843.78 182.29 52589.98 88888.00 2016-06-22 01:55:07.412 174 11843.79 182.31 52589.98 88888.00 2016-06-22 01:55:07.912 174 11843.79 182.29 52589.96 88888.00 2016-06-22 01:55:08.412 174 11843.77 182.25 52589.97 88888.00 2016-06-22 01:55:08.912 174 11843.77 182.27 52589.96 88888.00 2016-06-22 01:55:09.412 174 11843.72 182.27 52589.97 88888.00 2016-06-22 01:55:09.912 174 11843.72 182.27 52589.96 88888.00 2016-06-22 01:55:10.412 174 11843.70 182.24 52589.95 88888.00 2016-06-22 01:55:10.912 174 11843.70 182.25 52589.92 88888.00 2016-06-22 01:55:11.412 174 11843.72 182.24 52589.93 88888.00 2016-06-22 01:55:11.912 174 11843.72 182.24 52589.94 88888.00 2016-06-22 01:55:12.412 174 11843.72 182.22 52589.87 88888.00 2016-06-22 01:55:12.912 174 11843.76 182.20 52589.90 88888.00 2016-06-22 01:55:13.412 174 11843.71 182.24 52589.96 88888.00 2016-06-22 01:55:13.912 174 11843.69 182.24 52589.94 88888.00 2016-06-22 01:55:14.412 174 11843.69 182.21 52589.98 88888.00 2016-06-22 01:55:14.912 174 11843.70 182.17 52589.97 88888.00 2016-06-22 01:55:15.412 174 11843.70 182.20 52589.93 88888.00 2016-06-22 01:55:15.912 174 11843.71 182.22 52589.93 88888.00 2016-06-22 01:55:16.412 174 11843.72 182.20 52589.93 88888.00 2016-06-22 01:55:16.912 174 11843.74 182.19 52589.95 88888.00 2016-06-22 01:55:17.412 174 11843.75 182.17 52589.92 88888.00 2016-06-22 01:55:17.912 174 11843.71 182.15 52589.89 88888.00 2016-06-22 01:55:18.412 174 11843.69 182.15 52589.89 88888.00 2016-06-22 01:55:18.912 174 11843.68 182.19 52589.93 88888.00 2016-06-22 01:55:19.412 174 11843.67 182.19 52589.93 88888.00 2016-06-22 01:55:19.912 174 11843.67 182.24 52589.90 88888.00 2016-06-22 01:55:20.412 174 11843.71 182.25 52589.90 88888.00 2016-06-22 01:55:20.912 174 11843.70 182.18 52589.87 88888.00 2016-06-22 01:55:21.412 174 11843.69 182.12 52589.87 88888.00 2016-06-22 01:55:21.912 174 11843.65 182.12 52589.90 88888.00 2016-06-22 01:55:22.412 174 11843.65 182.11 52589.89 88888.00 2016-06-22 01:55:22.912 174 11843.63 182.13 52589.86 88888.00 2016-06-22 01:55:23.412 174 11843.65 182.14 52589.84 88888.00 2016-06-22 01:55:23.912 174 11843.65 182.14 52589.85 88888.00 2016-06-22 01:55:24.412 174 11843.63 182.17 52589.88 88888.00 2016-06-22 01:55:24.912 174 11843.66 182.21 52589.88 88888.00 2016-06-22 01:55:25.412 174 11843.63 182.20 52589.88 88888.00 2016-06-22 01:55:25.912 174 11843.66 182.17 52589.89 88888.00 2016-06-22 01:55:26.412 174 11843.63 182.18 52589.92 88888.00 2016-06-22 01:55:26.912 174 11843.66 182.18 52589.94 88888.00 2016-06-22 01:55:27.412 174 11843.66 182.18 52589.95 88888.00 2016-06-22 01:55:27.912 174 11843.67 182.20 52589.92 88888.00 2016-06-22 01:55:28.412 174 11843.67 182.18 52589.89 88888.00 2016-06-22 01:55:28.912 174 11843.67 182.18 52589.88 88888.00 2016-06-22 01:55:29.412 174 11843.63 182.19 52589.87 88888.00 2016-06-22 01:55:29.912 174 11843.60 182.21 52589.86 88888.00 2016-06-22 01:55:30.412 174 11843.60 182.18 52589.83 88888.00 2016-06-22 01:55:30.912 174 11843.63 182.18 52589.85 88888.00 2016-06-22 01:55:31.412 174 11843.65 182.20 52589.85 88888.00 2016-06-22 01:55:31.912 174 11843.63 182.18 52589.87 88888.00 2016-06-22 01:55:32.412 174 11843.61 182.14 52589.86 88888.00 2016-06-22 01:55:32.912 174 11843.61 182.14 52589.80 88888.00 2016-06-22 01:55:33.412 174 11843.63 182.20 52589.80 88888.00 2016-06-22 01:55:33.912 174 11843.65 182.20 52589.85 88888.00 2016-06-22 01:55:34.412 174 11843.66 182.15 52589.84 88888.00 2016-06-22 01:55:34.912 174 11843.68 182.15 52589.78 88888.00 2016-06-22 01:55:35.412 174 11843.67 182.12 52589.79 88888.00 2016-06-22 01:55:35.912 174 11843.63 182.14 52589.85 88888.00 2016-06-22 01:55:36.412 174 11843.61 182.14 52589.86 88888.00 2016-06-22 01:55:36.912 174 11843.59 182.14 52589.80 88888.00 2016-06-22 01:55:37.412 174 11843.61 182.15 52589.80 88888.00 2016-06-22 01:55:37.912 174 11843.62 182.13 52589.79 88888.00 2016-06-22 01:55:38.412 174 11843.62 182.12 52589.77 88888.00 2016-06-22 01:55:38.912 174 11843.60 182.13 52589.77 88888.00 2016-06-22 01:55:39.412 174 11843.62 182.11 52589.76 88888.00 2016-06-22 01:55:39.912 174 11843.61 182.14 52589.77 88888.00 2016-06-22 01:55:40.412 174 11843.62 182.15 52589.77 88888.00 2016-06-22 01:55:40.912 174 11843.60 182.17 52589.77 88888.00 2016-06-22 01:55:41.412 174 11843.58 182.20 52589.71 88888.00 2016-06-22 01:55:41.912 174 11843.58 182.18 52589.71 88888.00 2016-06-22 01:55:42.412 174 11843.61 182.17 52589.74 88888.00 2016-06-22 01:55:42.912 174 11843.63 182.18 52589.74 88888.00 2016-06-22 01:55:43.412 174 11843.65 182.18 52589.74 88888.00 2016-06-22 01:55:43.912 174 11843.69 182.14 52589.68 88888.00 2016-06-22 01:55:44.412 174 11843.67 182.18 52589.66 88888.00 2016-06-22 01:55:44.912 174 11843.65 182.19 52589.71 88888.00 2016-06-22 01:55:45.412 174 11843.61 182.20 52589.71 88888.00 2016-06-22 01:55:45.912 174 11843.62 182.19 52589.74 88888.00 2016-06-22 01:55:46.412 174 11843.61 182.15 52589.76 88888.00 2016-06-22 01:55:46.912 174 11843.60 182.17 52589.80 88888.00 2016-06-22 01:55:47.412 174 11843.62 182.17 52589.78 88888.00 2016-06-22 01:55:47.912 174 11843.63 182.21 52589.76 88888.00 2016-06-22 01:55:48.412 174 11843.57 182.21 52589.78 88888.00 2016-06-22 01:55:48.912 174 11843.58 182.18 52589.79 88888.00 2016-06-22 01:55:49.412 174 11843.58 182.21 52589.77 88888.00 2016-06-22 01:55:49.912 174 11843.61 182.21 52589.76 88888.00 2016-06-22 01:55:50.412 174 11843.59 182.20 52589.76 88888.00 2016-06-22 01:55:50.912 174 11843.58 182.21 52589.76 88888.00 2016-06-22 01:55:51.412 174 11843.53 182.21 52589.72 88888.00 2016-06-22 01:55:51.912 174 11843.56 182.20 52589.74 88888.00 2016-06-22 01:55:52.412 174 11843.58 182.19 52589.77 88888.00 2016-06-22 01:55:52.912 174 11843.58 182.18 52589.78 88888.00 2016-06-22 01:55:53.412 174 11843.59 182.19 52589.78 88888.00 2016-06-22 01:55:53.912 174 11843.60 182.25 52589.76 88888.00 2016-06-22 01:55:54.412 174 11843.58 182.23 52589.75 88888.00 2016-06-22 01:55:54.912 174 11843.54 182.21 52589.74 88888.00 2016-06-22 01:55:55.412 174 11843.53 182.19 52589.71 88888.00 2016-06-22 01:55:55.912 174 11843.58 182.22 52589.72 88888.00 2016-06-22 01:55:56.412 174 11843.61 182.27 52589.70 88888.00 2016-06-22 01:55:56.912 174 11843.61 182.25 52589.69 88888.00 2016-06-22 01:55:57.412 174 11843.60 182.23 52589.69 88888.00 2016-06-22 01:55:57.912 174 11843.62 182.24 52589.70 88888.00 2016-06-22 01:55:58.412 174 11843.65 182.25 52589.70 88888.00 2016-06-22 01:55:58.912 174 11843.65 182.28 52589.70 88888.00 2016-06-22 01:55:59.412 174 11843.61 182.28 52589.68 88888.00 2016-06-22 01:55:59.912 174 11843.63 182.31 52589.67 88888.00 2016-06-22 01:56:00.412 174 11843.62 182.30 52589.66 88888.00 2016-06-22 01:56:00.912 174 11843.62 182.27 52589.68 88888.00 2016-06-22 01:56:01.412 174 11843.61 182.27 52589.71 88888.00 2016-06-22 01:56:01.912 174 11843.62 182.27 52589.69 88888.00 2016-06-22 01:56:02.412 174 11843.61 182.27 52589.67 88888.00 2016-06-22 01:56:02.912 174 11843.68 182.24 52589.70 88888.00 2016-06-22 01:56:03.412 174 11843.67 182.27 52589.68 88888.00 2016-06-22 01:56:03.912 174 11843.63 182.32 52589.70 88888.00 2016-06-22 01:56:04.412 174 11843.67 182.32 52589.70 88888.00 2016-06-22 01:56:04.912 174 11843.69 182.32 52589.70 88888.00 2016-06-22 01:56:05.412 174 11843.66 182.29 52589.65 88888.00 2016-06-22 01:56:05.912 174 11843.65 182.25 52589.59 88888.00 2016-06-22 01:56:06.412 174 11843.66 182.29 52589.59 88888.00 2016-06-22 01:56:06.912 174 11843.67 182.27 52589.63 88888.00 2016-06-22 01:56:07.412 174 11843.66 182.27 52589.63 88888.00 2016-06-22 01:56:07.912 174 11843.69 182.25 52589.62 88888.00 2016-06-22 01:56:08.412 174 11843.69 182.28 52589.62 88888.00 2016-06-22 01:56:08.912 174 11843.70 182.27 52589.60 88888.00 2016-06-22 01:56:09.412 174 11843.72 182.30 52589.59 88888.00 2016-06-22 01:56:09.912 174 11843.71 182.31 52589.65 88888.00 2016-06-22 01:56:10.412 174 11843.74 182.30 52589.66 88888.00 2016-06-22 01:56:10.912 174 11843.74 182.30 52589.66 88888.00 2016-06-22 01:56:11.412 174 11843.75 182.34 52589.68 88888.00 2016-06-22 01:56:11.912 174 11843.70 182.37 52589.63 88888.00 2016-06-22 01:56:12.412 174 11843.69 182.38 52589.60 88888.00 2016-06-22 01:56:12.912 174 11843.74 182.31 52589.62 88888.00 2016-06-22 01:56:13.412 174 11843.72 182.33 52589.63 88888.00 2016-06-22 01:56:13.912 174 11843.71 182.37 52589.67 88888.00 2016-06-22 01:56:14.412 174 11843.70 182.38 52589.66 88888.00 2016-06-22 01:56:14.912 174 11843.68 182.34 52589.66 88888.00 2016-06-22 01:56:15.412 174 11843.69 182.34 52589.65 88888.00 2016-06-22 01:56:15.912 174 11843.72 182.33 52589.62 88888.00 2016-06-22 01:56:16.412 174 11843.75 182.33 52589.61 88888.00 2016-06-22 01:56:16.912 174 11843.75 182.34 52589.60 88888.00 2016-06-22 01:56:17.412 174 11843.72 182.40 52589.63 88888.00 2016-06-22 01:56:17.912 174 11843.74 182.42 52589.65 88888.00 2016-06-22 01:56:18.412 174 11843.69 182.41 52589.65 88888.00 2016-06-22 01:56:18.912 174 11843.68 182.38 52589.63 88888.00 2016-06-22 01:56:19.412 174 11843.66 182.35 52589.63 88888.00 2016-06-22 01:56:19.912 174 11843.66 182.35 52589.65 88888.00 2016-06-22 01:56:20.412 174 11843.67 182.33 52589.63 88888.00 2016-06-22 01:56:20.912 174 11843.69 182.37 52589.62 88888.00 2016-06-22 01:56:21.412 174 11843.72 182.38 52589.67 88888.00 2016-06-22 01:56:21.912 174 11843.77 182.34 52589.62 88888.00 2016-06-22 01:56:22.412 174 11843.74 182.33 52589.61 88888.00 2016-06-22 01:56:22.912 174 11843.74 182.38 52589.62 88888.00 2016-06-22 01:56:23.412 174 11843.79 182.38 52589.65 88888.00 2016-06-22 01:56:23.912 174 11843.81 182.40 52589.65 88888.00 2016-06-22 01:56:24.412 174 11843.75 182.38 52589.66 88888.00 2016-06-22 01:56:24.912 174 11843.70 182.39 52589.62 88888.00 2016-06-22 01:56:25.412 174 11843.68 182.40 52589.58 88888.00 2016-06-22 01:56:25.912 174 11843.68 182.47 52589.57 88888.00 2016-06-22 01:56:26.412 174 11843.71 182.47 52589.59 88888.00 2016-06-22 01:56:26.912 174 11843.74 182.43 52589.58 88888.00 2016-06-22 01:56:27.412 174 11843.77 182.40 52589.57 88888.00 2016-06-22 01:56:27.912 174 11843.79 182.41 52589.53 88888.00 2016-06-22 01:56:28.412 174 11843.79 182.40 52589.49 88888.00 2016-06-22 01:56:28.912 174 11843.80 182.41 52589.51 88888.00 2016-06-22 01:56:29.412 174 11843.79 182.42 52589.51 88888.00 2016-06-22 01:56:29.912 174 11843.79 182.40 52589.53 88888.00 2016-06-22 01:56:30.412 174 11843.81 182.39 52589.58 88888.00 2016-06-22 01:56:30.912 174 11843.81 182.39 52589.60 88888.00 2016-06-22 01:56:31.412 174 11843.79 182.41 52589.57 88888.00 2016-06-22 01:56:31.912 174 11843.80 182.44 52589.58 88888.00 2016-06-22 01:56:32.412 174 11843.84 182.41 52589.59 88888.00 2016-06-22 01:56:32.912 174 11843.87 182.44 52589.60 88888.00 2016-06-22 01:56:33.412 174 11843.84 182.47 52589.58 88888.00 2016-06-22 01:56:33.912 174 11843.80 182.42 52589.60 88888.00 2016-06-22 01:56:34.412 174 11843.84 182.40 52589.57 88888.00 2016-06-22 01:56:34.912 174 11843.84 182.42 52589.57 88888.00 2016-06-22 01:56:35.412 174 11843.81 182.41 52589.57 88888.00 2016-06-22 01:56:35.912 174 11843.86 182.40 52589.55 88888.00 2016-06-22 01:56:36.412 174 11843.86 182.43 52589.60 88888.00 2016-06-22 01:56:36.912 174 11843.85 182.44 52589.60 88888.00 2016-06-22 01:56:37.412 174 11843.86 182.42 52589.62 88888.00 2016-06-22 01:56:37.912 174 11843.85 182.43 52589.61 88888.00 2016-06-22 01:56:38.412 174 11843.87 182.42 52589.57 88888.00 2016-06-22 01:56:38.912 174 11843.87 182.43 52589.59 88888.00 2016-06-22 01:56:39.412 174 11843.86 182.42 52589.61 88888.00 2016-06-22 01:56:39.912 174 11843.86 182.47 52589.60 88888.00 2016-06-22 01:56:40.412 174 11843.86 182.47 52589.62 88888.00 2016-06-22 01:56:40.912 174 11843.88 182.44 52589.62 88888.00 2016-06-22 01:56:41.412 174 11843.89 182.47 52589.63 88888.00 2016-06-22 01:56:41.912 174 11843.86 182.52 52589.59 88888.00 2016-06-22 01:56:42.412 174 11843.89 182.54 52589.58 88888.00 2016-06-22 01:56:42.912 174 11843.91 182.51 52589.59 88888.00 2016-06-22 01:56:43.412 174 11843.88 182.49 52589.57 88888.00 2016-06-22 01:56:43.912 174 11843.92 182.53 52589.63 88888.00 2016-06-22 01:56:44.412 174 11843.89 182.53 52589.71 88888.00 2016-06-22 01:56:44.912 174 11843.88 182.51 52589.63 88888.00 2016-06-22 01:56:45.412 174 11843.92 182.51 52589.63 88888.00 2016-06-22 01:56:45.912 174 11843.95 182.53 52589.65 88888.00 2016-06-22 01:56:46.412 174 11843.96 182.54 52589.62 88888.00 2016-06-22 01:56:46.912 174 11843.97 182.57 52589.58 88888.00 2016-06-22 01:56:47.412 174 11843.94 182.53 52589.60 88888.00 2016-06-22 01:56:47.912 174 11843.93 182.54 52589.63 88888.00 2016-06-22 01:56:48.412 174 11843.96 182.57 52589.61 88888.00 2016-06-22 01:56:48.912 174 11843.98 182.53 52589.60 88888.00 2016-06-22 01:56:49.412 174 11844.00 182.52 52589.60 88888.00 2016-06-22 01:56:49.912 174 11844.03 182.52 52589.59 88888.00 2016-06-22 01:56:50.412 174 11844.05 182.52 52589.60 88888.00 2016-06-22 01:56:50.912 174 11844.03 182.54 52589.61 88888.00 2016-06-22 01:56:51.412 174 11844.03 182.56 52589.59 88888.00 2016-06-22 01:56:51.912 174 11844.02 182.53 52589.60 88888.00 2016-06-22 01:56:52.412 174 11843.97 182.50 52589.61 88888.00 2016-06-22 01:56:52.912 174 11844.04 182.48 52589.61 88888.00 2016-06-22 01:56:53.412 174 11844.07 182.49 52589.61 88888.00 2016-06-22 01:56:53.912 174 11844.12 182.52 52589.62 88888.00 2016-06-22 01:56:54.412 174 11844.13 182.53 52589.65 88888.00 2016-06-22 01:56:54.912 174 11844.09 182.53 52589.63 88888.00 2016-06-22 01:56:55.412 174 11844.06 182.54 52589.66 88888.00 2016-06-22 01:56:55.912 174 11844.07 182.57 52589.66 88888.00 2016-06-22 01:56:56.412 174 11844.11 182.59 52589.65 88888.00 2016-06-22 01:56:56.912 174 11844.11 182.64 52589.63 88888.00 2016-06-22 01:56:57.412 174 11844.10 182.66 52589.65 88888.00 2016-06-22 01:56:57.912 174 11844.07 182.60 52589.65 88888.00 2016-06-22 01:56:58.412 174 11844.07 182.64 52589.63 88888.00 2016-06-22 01:56:58.912 174 11844.10 182.63 52589.66 88888.00 2016-06-22 01:56:59.412 174 11844.10 182.61 52589.65 88888.00 2016-06-22 01:56:59.912 174 11844.06 182.60 52589.60 88888.00 2016-06-22 01:57:00.412 174 11844.07 182.62 52589.57 88888.00 2016-06-22 01:57:00.912 174 11844.10 182.63 52589.59 88888.00 2016-06-22 01:57:01.412 174 11844.10 182.59 52589.59 88888.00 2016-06-22 01:57:01.912 174 11844.09 182.56 52589.60 88888.00 2016-06-22 01:57:02.412 174 11844.12 182.57 52589.62 88888.00 2016-06-22 01:57:02.912 174 11844.15 182.60 52589.61 88888.00 2016-06-22 01:57:03.412 174 11844.15 182.59 52589.62 88888.00 2016-06-22 01:57:03.912 174 11844.13 182.61 52589.62 88888.00 2016-06-22 01:57:04.412 174 11844.14 182.62 52589.65 88888.00 2016-06-22 01:57:04.912 174 11844.16 182.57 52589.65 88888.00 2016-06-22 01:57:05.412 174 11844.18 182.53 52589.65 88888.00 2016-06-22 01:57:05.912 174 11844.16 182.53 52589.63 88888.00 2016-06-22 01:57:06.412 174 11844.16 182.57 52589.63 88888.00 2016-06-22 01:57:06.912 174 11844.14 182.60 52589.61 88888.00 2016-06-22 01:57:07.412 174 11844.12 182.62 52589.61 88888.00 2016-06-22 01:57:07.912 174 11844.12 182.63 52589.65 88888.00 2016-06-22 01:57:08.412 174 11844.14 182.63 52589.68 88888.00 2016-06-22 01:57:08.912 174 11844.18 182.63 52589.69 88888.00 2016-06-22 01:57:09.412 174 11844.19 182.63 52589.65 88888.00 2016-06-22 01:57:09.912 174 11844.21 182.63 52589.66 88888.00 2016-06-22 01:57:10.412 174 11844.22 182.61 52589.69 88888.00 2016-06-22 01:57:10.912 174 11844.23 182.60 52589.66 88888.00 2016-06-22 01:57:11.412 174 11844.24 182.60 52589.66 88888.00 2016-06-22 01:57:11.912 174 11844.24 182.59 52589.66 88888.00 2016-06-22 01:57:12.412 174 11844.27 182.57 52589.70 88888.00 2016-06-22 01:57:12.912 174 11844.28 182.60 52589.68 88888.00 2016-06-22 01:57:13.412 174 11844.29 182.61 52589.68 88888.00 2016-06-22 01:57:13.912 174 11844.31 182.64 52589.67 88888.00 2016-06-22 01:57:14.412 174 11844.27 182.66 52589.70 88888.00 2016-06-22 01:57:14.912 174 11844.27 182.64 52589.76 88888.00 2016-06-22 01:57:15.412 174 11844.27 182.64 52589.83 88888.00 2016-06-22 01:57:15.912 174 11844.29 182.63 52589.78 88888.00 2016-06-22 01:57:16.412 174 11844.26 182.63 52589.69 88888.00 2016-06-22 01:57:16.912 174 11844.29 182.61 52589.68 88888.00 2016-06-22 01:57:17.412 174 11844.30 182.59 52589.68 88888.00 2016-06-22 01:57:17.912 174 11844.29 182.61 52589.65 88888.00 2016-06-22 01:57:18.412 174 11844.30 182.62 52589.69 88888.00 2016-06-22 01:57:18.912 174 11844.29 182.60 52589.69 88888.00 2016-06-22 01:57:19.412 174 11844.27 182.61 52589.69 88888.00 2016-06-22 01:57:19.912 174 11844.28 182.61 52589.68 88888.00 2016-06-22 01:57:20.412 174 11844.31 182.62 52589.66 88888.00 2016-06-22 01:57:20.912 174 11844.30 182.63 52589.67 88888.00 2016-06-22 01:57:21.413 174 11844.29 182.62 52589.67 88888.00 2016-06-22 01:57:21.913 174 11844.30 182.58 52589.66 88888.00 2016-06-22 01:57:22.413 174 11844.32 182.59 52589.65 88888.00 2016-06-22 01:57:22.913 174 11844.31 182.60 52589.65 88888.00 2016-06-22 01:57:23.413 174 11844.32 182.54 52589.67 88888.00 2016-06-22 01:57:23.913 174 11844.32 182.57 52589.69 88888.00 2016-06-22 01:57:24.413 174 11844.28 182.57 52589.67 88888.00 2016-06-22 01:57:24.913 174 11844.29 182.62 52589.69 88888.00 2016-06-22 01:57:25.413 174 11844.33 182.63 52589.74 88888.00 2016-06-22 01:57:25.913 174 11844.35 182.62 52589.72 88888.00 2016-06-22 01:57:26.413 174 11844.35 182.61 52589.69 88888.00 2016-06-22 01:57:26.913 174 11844.38 182.62 52589.67 88888.00 2016-06-22 01:57:27.413 174 11844.39 182.64 52589.67 88888.00 2016-06-22 01:57:27.913 174 11844.39 182.67 52589.69 88888.00 2016-06-22 01:57:28.413 174 11844.39 182.69 52589.71 88888.00 2016-06-22 01:57:28.913 174 11844.42 182.70 52589.70 88888.00 2016-06-22 01:57:29.413 174 11844.41 182.70 52589.67 88888.00 2016-06-22 01:57:29.913 174 11844.41 182.71 52589.68 88888.00 2016-06-22 01:57:30.413 174 11844.41 182.74 52589.69 88888.00 2016-06-22 01:57:30.913 174 11844.41 182.73 52589.70 88888.00 2016-06-22 01:57:31.413 174 11844.44 182.71 52589.69 88888.00 2016-06-22 01:57:31.913 174 11844.45 182.72 52589.62 88888.00 2016-06-22 01:57:32.413 174 11844.44 182.73 52589.60 88888.00 2016-06-22 01:57:32.913 174 11844.42 182.74 52589.61 88888.00 2016-06-22 01:57:33.413 174 11844.45 182.73 52589.60 88888.00 2016-06-22 01:57:33.913 174 11844.44 182.76 52589.65 88888.00 2016-06-22 01:57:34.413 174 11844.45 182.74 52589.66 88888.00 2016-06-22 01:57:34.913 174 11844.44 182.72 52589.66 88888.00 2016-06-22 01:57:35.413 174 11844.46 182.66 52589.66 88888.00 2016-06-22 01:57:35.913 174 11844.47 182.69 52589.68 88888.00 2016-06-22 01:57:36.413 174 11844.46 182.71 52589.65 88888.00 2016-06-22 01:57:36.913 174 11844.48 182.70 52589.62 88888.00 2016-06-22 01:57:37.413 174 11844.50 182.66 52589.61 88888.00 2016-06-22 01:57:37.913 174 11844.51 182.67 52589.60 88888.00 2016-06-22 01:57:38.413 174 11844.51 182.68 52589.62 88888.00 2016-06-22 01:57:38.913 174 11844.53 182.67 52589.62 88888.00 2016-06-22 01:57:39.413 174 11844.49 182.72 52589.63 88888.00 2016-06-22 01:57:39.913 174 11844.46 182.73 52589.65 88888.00 2016-06-22 01:57:40.413 174 11844.44 182.76 52589.60 88888.00 2016-06-22 01:57:40.913 174 11844.46 182.73 52589.58 88888.00 2016-06-22 01:57:41.413 174 11844.46 182.74 52589.60 88888.00 2016-06-22 01:57:41.913 174 11844.47 182.72 52589.62 88888.00 2016-06-22 01:57:42.413 174 11844.49 182.74 52589.63 88888.00 2016-06-22 01:57:42.913 174 11844.53 182.73 52589.66 88888.00 2016-06-22 01:57:43.413 174 11844.51 182.72 52589.65 88888.00 2016-06-22 01:57:43.913 174 11844.50 182.70 52589.66 88888.00 2016-06-22 01:57:44.413 174 11844.53 182.71 52589.66 88888.00 2016-06-22 01:57:44.913 174 11844.51 182.71 52589.66 88888.00 2016-06-22 01:57:45.413 174 11844.57 182.74 52589.65 88888.00 2016-06-22 01:57:45.913 174 11844.58 182.73 52589.69 88888.00 2016-06-22 01:57:46.413 174 11844.56 182.73 52589.66 88888.00 2016-06-22 01:57:46.913 174 11844.58 182.70 52589.69 88888.00 2016-06-22 01:57:47.413 174 11844.59 182.69 52589.69 88888.00 2016-06-22 01:57:47.913 174 11844.60 182.74 52589.68 88888.00 2016-06-22 01:57:48.413 174 11844.56 182.80 52589.67 88888.00 2016-06-22 01:57:48.913 174 11844.53 182.79 52589.68 88888.00 2016-06-22 01:57:49.413 174 11844.51 182.80 52589.69 88888.00 2016-06-22 01:57:49.913 174 11844.54 182.76 52589.74 88888.00 2016-06-22 01:57:50.413 174 11844.55 182.79 52589.72 88888.00 2016-06-22 01:57:50.913 174 11844.55 182.79 52589.67 88888.00 2016-06-22 01:57:51.413 174 11844.56 182.80 52589.69 88888.00 2016-06-22 01:57:51.913 174 11844.59 182.81 52589.68 88888.00 2016-06-22 01:57:52.413 174 11844.60 182.82 52589.66 88888.00 2016-06-22 01:57:52.913 174 11844.62 182.81 52589.68 88888.00 2016-06-22 01:57:53.413 174 11844.63 182.81 52589.67 88888.00 2016-06-22 01:57:53.913 174 11844.60 182.82 52589.65 88888.00 2016-06-22 01:57:54.413 174 11844.62 182.80 52589.66 88888.00 2016-06-22 01:57:54.913 174 11844.59 182.77 52589.66 88888.00 2016-06-22 01:57:55.413 174 11844.58 182.77 52589.66 88888.00 2016-06-22 01:57:55.913 174 11844.56 182.77 52589.69 88888.00 2016-06-22 01:57:56.413 174 11844.60 182.78 52589.70 88888.00 2016-06-22 01:57:56.913 174 11844.65 182.81 52589.69 88888.00 2016-06-22 01:57:57.413 174 11844.64 182.81 52589.69 88888.00 2016-06-22 01:57:57.913 174 11844.63 182.78 52589.68 88888.00 2016-06-22 01:57:58.413 174 11844.62 182.78 52589.71 88888.00 2016-06-22 01:57:58.913 174 11844.59 182.80 52589.75 88888.00 2016-06-22 01:57:59.413 174 11844.57 182.80 52589.75 88888.00 2016-06-22 01:57:59.913 174 11844.59 182.78 52589.76 88888.00 2016-06-22 01:58:00.413 174 11844.60 182.76 52589.74 88888.00 2016-06-22 01:58:00.913 174 11844.60 182.72 52589.72 88888.00 2016-06-22 01:58:01.413 174 11844.64 182.71 52589.70 88888.00 2016-06-22 01:58:01.913 174 11844.64 182.76 52589.74 88888.00 2016-06-22 01:58:02.413 174 11844.62 182.80 52589.72 88888.00 2016-06-22 01:58:02.913 174 11844.65 182.83 52589.71 88888.00 2016-06-22 01:58:03.413 174 11844.71 182.80 52589.69 88888.00 2016-06-22 01:58:03.913 174 11844.70 182.78 52589.69 88888.00 2016-06-22 01:58:04.413 174 11844.70 182.76 52589.69 88888.00 2016-06-22 01:58:04.913 174 11844.72 182.77 52589.71 88888.00 2016-06-22 01:58:05.413 174 11844.71 182.80 52589.67 88888.00 2016-06-22 01:58:05.913 174 11844.71 182.81 52589.67 88888.00 2016-06-22 01:58:06.413 174 11844.70 182.81 52589.71 88888.00 2016-06-22 01:58:06.913 174 11844.68 182.81 52589.71 88888.00 2016-06-22 01:58:07.413 174 11844.68 182.77 52589.71 88888.00 2016-06-22 01:58:07.913 174 11844.71 182.76 52589.69 88888.00 2016-06-22 01:58:08.413 174 11844.70 182.79 52589.68 88888.00 2016-06-22 01:58:08.913 174 11844.66 182.80 52589.65 88888.00 2016-06-22 01:58:09.413 174 11844.65 182.78 52589.63 88888.00 2016-06-22 01:58:09.913 174 11844.62 182.78 52589.62 88888.00 2016-06-22 01:58:10.413 174 11844.60 182.80 52589.63 88888.00 2016-06-22 01:58:10.913 174 11844.62 182.81 52589.65 88888.00 2016-06-22 01:58:11.413 174 11844.63 182.79 52589.69 88888.00 2016-06-22 01:58:11.913 174 11844.68 182.76 52589.71 88888.00 2016-06-22 01:58:12.413 174 11844.70 182.76 52589.68 88888.00 2016-06-22 01:58:12.913 174 11844.70 182.77 52589.65 88888.00 2016-06-22 01:58:13.413 174 11844.72 182.77 52589.66 88888.00 2016-06-22 01:58:13.913 174 11844.71 182.78 52589.68 88888.00 2016-06-22 01:58:14.413 174 11844.68 182.77 52589.65 88888.00 2016-06-22 01:58:14.913 174 11844.68 182.74 52589.63 88888.00 2016-06-22 01:58:15.413 174 11844.68 182.73 52589.68 88888.00 2016-06-22 01:58:15.913 174 11844.65 182.72 52589.69 88888.00 2016-06-22 01:58:16.413 174 11844.67 182.70 52589.67 88888.00 2016-06-22 01:58:16.913 174 11844.71 182.73 52589.67 88888.00 2016-06-22 01:58:17.413 174 11844.75 182.74 52589.65 88888.00 2016-06-22 01:58:17.913 174 11844.72 182.72 52589.67 88888.00 2016-06-22 01:58:18.413 174 11844.70 182.72 52589.71 88888.00 2016-06-22 01:58:18.913 174 11844.72 182.72 52589.74 88888.00 2016-06-22 01:58:19.413 174 11844.74 182.71 52589.75 88888.00 2016-06-22 01:58:19.913 174 11844.70 182.72 52589.72 88888.00 2016-06-22 01:58:20.413 174 11844.67 182.77 52589.75 88888.00 2016-06-22 01:58:20.913 174 11844.70 182.77 52589.78 88888.00 2016-06-22 01:58:21.413 174 11844.70 182.73 52589.75 88888.00 2016-06-22 01:58:21.913 174 11844.70 182.68 52589.77 88888.00 2016-06-22 01:58:22.413 174 11844.73 182.64 52589.81 88888.00 2016-06-22 01:58:22.913 174 11844.75 182.60 52589.77 88888.00 2016-06-22 01:58:23.413 174 11844.76 182.64 52589.76 88888.00 2016-06-22 01:58:23.913 174 11844.75 182.68 52589.74 88888.00 2016-06-22 01:58:24.413 174 11844.76 182.67 52589.69 88888.00 2016-06-22 01:58:24.913 174 11844.76 182.69 52589.65 88888.00 2016-06-22 01:58:25.413 174 11844.73 182.70 52589.65 88888.00 2016-06-22 01:58:25.913 174 11844.70 182.67 52589.65 88888.00 2016-06-22 01:58:26.413 174 11844.72 182.62 52589.63 88888.00 2016-06-22 01:58:26.913 174 11844.73 182.62 52589.63 88888.00 2016-06-22 01:58:27.413 174 11844.74 182.63 52589.59 88888.00 2016-06-22 01:58:27.913 174 11844.79 182.63 52589.62 88888.00 2016-06-22 01:58:28.413 174 11844.77 182.66 52589.62 88888.00 2016-06-22 01:58:28.913 174 11844.76 182.64 52589.62 88888.00 2016-06-22 01:58:29.413 174 11844.73 182.63 52589.65 88888.00 2016-06-22 01:58:29.913 174 11844.73 182.63 52589.67 88888.00 2016-06-22 01:58:30.413 174 11844.72 182.67 52589.67 88888.00 2016-06-22 01:58:30.913 174 11844.75 182.67 52589.68 88888.00 2016-06-22 01:58:31.413 174 11844.76 182.66 52589.67 88888.00 2016-06-22 01:58:31.913 174 11844.74 182.64 52589.63 88888.00 2016-06-22 01:58:32.413 174 11844.74 182.66 52589.65 88888.00 2016-06-22 01:58:32.913 174 11844.74 182.67 52589.65 88888.00 2016-06-22 01:58:33.413 174 11844.75 182.66 52589.67 88888.00 2016-06-22 01:58:33.913 174 11844.75 182.66 52589.69 88888.00 2016-06-22 01:58:34.413 174 11844.75 182.66 52589.61 88888.00 2016-06-22 01:58:34.913 174 11844.73 182.69 52589.62 88888.00 2016-06-22 01:58:35.413 174 11844.72 182.71 52589.68 88888.00 2016-06-22 01:58:35.913 174 11844.74 182.72 52589.68 88888.00 2016-06-22 01:58:36.413 174 11844.73 182.71 52589.66 88888.00 2016-06-22 01:58:36.913 174 11844.74 182.70 52589.72 88888.00 2016-06-22 01:58:37.413 174 11844.75 182.66 52589.79 88888.00 2016-06-22 01:58:37.913 174 11844.70 182.69 52589.75 88888.00 2016-06-22 01:58:38.413 174 11844.70 182.71 52589.78 88888.00 2016-06-22 01:58:38.913 174 11844.74 182.70 52589.79 88888.00 2016-06-22 01:58:39.413 174 11844.73 182.70 52589.72 88888.00 2016-06-22 01:58:39.913 174 11844.72 182.71 52589.71 88888.00 2016-06-22 01:58:40.413 174 11844.71 182.68 52589.71 88888.00 2016-06-22 01:58:40.913 174 11844.72 182.69 52589.72 88888.00 2016-06-22 01:58:41.413 174 11844.72 182.74 52589.71 88888.00 2016-06-22 01:58:41.913 174 11844.73 182.72 52589.72 88888.00 2016-06-22 01:58:42.413 174 11844.70 182.74 52589.68 88888.00 2016-06-22 01:58:42.913 174 11844.71 182.77 52589.69 88888.00 2016-06-22 01:58:43.413 174 11844.75 182.73 52589.70 88888.00 2016-06-22 01:58:43.913 174 11844.73 182.70 52589.71 88888.00 2016-06-22 01:58:44.413 174 11844.72 182.67 52589.75 88888.00 2016-06-22 01:58:44.913 174 11844.71 182.64 52589.75 88888.00 2016-06-22 01:58:45.413 174 11844.75 182.67 52589.74 88888.00 2016-06-22 01:58:45.913 174 11844.72 182.64 52589.72 88888.00 2016-06-22 01:58:46.413 174 11844.72 182.62 52589.71 88888.00 2016-06-22 01:58:46.913 174 11844.71 182.62 52589.78 88888.00 2016-06-22 01:58:47.413 174 11844.70 182.60 52589.77 88888.00 2016-06-22 01:58:47.913 174 11844.68 182.61 52589.71 88888.00 2016-06-22 01:58:48.413 174 11844.72 182.62 52589.70 88888.00 2016-06-22 01:58:48.913 174 11844.73 182.63 52589.69 88888.00 2016-06-22 01:58:49.413 174 11844.72 182.63 52589.71 88888.00 2016-06-22 01:58:49.913 174 11844.74 182.63 52589.72 88888.00 2016-06-22 01:58:50.413 174 11844.74 182.61 52589.69 88888.00 2016-06-22 01:58:50.913 174 11844.71 182.61 52589.71 88888.00 2016-06-22 01:58:51.413 174 11844.66 182.64 52589.71 88888.00 2016-06-22 01:58:51.913 174 11844.67 182.69 52589.71 88888.00 2016-06-22 01:58:52.413 174 11844.70 182.69 52589.72 88888.00 2016-06-22 01:58:52.913 174 11844.65 182.74 52589.75 88888.00 2016-06-22 01:58:53.413 174 11844.64 182.80 52589.71 88888.00 2016-06-22 01:58:53.913 174 11844.67 182.77 52589.72 88888.00 2016-06-22 01:58:54.413 174 11844.70 182.74 52589.72 88888.00 2016-06-22 01:58:54.913 174 11844.68 182.77 52589.77 88888.00 2016-06-22 01:58:55.413 174 11844.67 182.73 52589.78 88888.00 2016-06-22 01:58:55.913 174 11844.68 182.72 52589.76 88888.00 2016-06-22 01:58:56.413 174 11844.64 182.69 52589.76 88888.00 2016-06-22 01:58:56.913 174 11844.67 182.70 52589.78 88888.00 2016-06-22 01:58:57.413 174 11844.68 182.68 52589.77 88888.00 2016-06-22 01:58:57.913 174 11844.68 182.69 52589.78 88888.00 2016-06-22 01:58:58.413 174 11844.70 182.70 52589.77 88888.00 2016-06-22 01:58:58.913 174 11844.66 182.70 52589.74 88888.00 2016-06-22 01:58:59.413 174 11844.66 182.71 52589.72 88888.00 2016-06-22 01:58:59.913 174 11844.60 182.71 52589.74 88888.00 2016-06-22 01:59:00.413 174 11844.60 182.70 52589.71 88888.00 2016-06-22 01:59:00.913 174 11844.63 182.66 52589.71 88888.00 2016-06-22 01:59:01.413 174 11844.63 182.62 52589.71 88888.00 2016-06-22 01:59:01.913 174 11844.68 182.61 52589.71 88888.00 2016-06-22 01:59:02.413 174 11844.71 182.58 52589.71 88888.00 2016-06-22 01:59:02.913 174 11844.70 182.57 52589.74 88888.00 2016-06-22 01:59:03.413 174 11844.65 182.58 52589.76 88888.00 2016-06-22 01:59:03.913 174 11844.64 182.59 52589.77 88888.00 2016-06-22 01:59:04.413 174 11844.68 182.59 52589.80 88888.00 2016-06-22 01:59:04.913 174 11844.70 182.62 52589.79 88888.00 2016-06-22 01:59:05.413 174 11844.67 182.69 52589.80 88888.00 2016-06-22 01:59:05.913 174 11844.67 182.66 52589.77 88888.00 2016-06-22 01:59:06.413 174 11844.67 182.68 52589.75 88888.00 2016-06-22 01:59:06.913 174 11844.67 182.68 52589.77 88888.00 2016-06-22 01:59:07.413 174 11844.67 182.66 52589.80 88888.00 2016-06-22 01:59:07.913 174 11844.62 182.68 52589.80 88888.00 2016-06-22 01:59:08.413 174 11844.60 182.70 52589.80 88888.00 2016-06-22 01:59:08.913 174 11844.63 182.70 52589.80 88888.00 2016-06-22 01:59:09.413 174 11844.64 182.69 52589.77 88888.00 2016-06-22 01:59:09.913 174 11844.65 182.69 52589.76 88888.00 2016-06-22 01:59:10.413 174 11844.60 182.70 52589.75 88888.00 2016-06-22 01:59:10.913 174 11844.59 182.70 52589.76 88888.00 2016-06-22 01:59:11.413 174 11844.62 182.68 52589.77 88888.00 2016-06-22 01:59:11.913 174 11844.57 182.62 52589.78 88888.00 2016-06-22 01:59:12.413 174 11844.55 182.64 52589.76 88888.00 2016-06-22 01:59:12.913 174 11844.56 182.67 52589.78 88888.00 2016-06-22 01:59:13.413 174 11844.58 182.67 52589.79 88888.00 2016-06-22 01:59:13.913 174 11844.57 182.70 52589.78 88888.00 2016-06-22 01:59:14.413 174 11844.58 182.73 52589.76 88888.00 2016-06-22 01:59:14.913 174 11844.58 182.77 52589.76 88888.00 2016-06-22 01:59:15.413 174 11844.60 182.74 52589.78 88888.00 2016-06-22 01:59:15.913 174 11844.64 182.73 52589.81 88888.00 2016-06-22 01:59:16.413 174 11844.60 182.71 52589.81 88888.00 2016-06-22 01:59:16.913 174 11844.62 182.72 52589.80 88888.00 2016-06-22 01:59:17.413 174 11844.59 182.72 52589.78 88888.00 2016-06-22 01:59:17.913 174 11844.62 182.71 52589.79 88888.00 2016-06-22 01:59:18.413 174 11844.64 182.71 52589.79 88888.00 2016-06-22 01:59:18.913 174 11844.65 182.77 52589.78 88888.00 2016-06-22 01:59:19.413 174 11844.64 182.77 52589.80 88888.00 2016-06-22 01:59:19.913 174 11844.63 182.83 52589.79 88888.00 2016-06-22 01:59:20.413 174 11844.64 182.87 52589.76 88888.00 2016-06-22 01:59:20.913 174 11844.60 182.85 52589.76 88888.00 2016-06-22 01:59:21.413 174 11844.60 182.83 52589.79 88888.00 2016-06-22 01:59:21.913 174 11844.55 182.88 52589.81 88888.00 2016-06-22 01:59:22.413 174 11844.56 182.91 52589.83 88888.00 2016-06-22 01:59:22.913 174 11844.58 182.88 52589.85 88888.00 2016-06-22 01:59:23.413 174 11844.59 182.81 52589.88 88888.00 2016-06-22 01:59:23.913 174 11844.58 182.83 52589.81 88888.00 2016-06-22 01:59:24.413 174 11844.60 182.86 52589.79 88888.00 2016-06-22 01:59:24.913 174 11844.59 182.89 52589.79 88888.00 2016-06-22 01:59:25.413 174 11844.60 182.89 52589.76 88888.00 2016-06-22 01:59:25.913 174 11844.60 182.88 52589.74 88888.00 2016-06-22 01:59:26.413 174 11844.59 182.87 52589.71 88888.00 2016-06-22 01:59:26.913 174 11844.60 182.86 52589.71 88888.00 2016-06-22 01:59:27.413 174 11844.64 182.87 52589.74 88888.00 2016-06-22 01:59:27.913 174 11844.63 182.88 52589.75 88888.00 2016-06-22 01:59:28.413 174 11844.59 182.91 52589.72 88888.00 2016-06-22 01:59:28.913 174 11844.63 182.93 52589.72 88888.00 2016-06-22 01:59:29.413 174 11844.63 182.90 52589.75 88888.00 2016-06-22 01:59:29.913 174 11844.60 182.92 52589.80 88888.00 2016-06-22 01:59:30.413 174 11844.57 182.88 52589.77 88888.00 2016-06-22 01:59:30.913 174 11844.58 182.89 52589.77 88888.00 2016-06-22 01:59:31.413 174 11844.58 182.93 52589.76 88888.00 2016-06-22 01:59:31.913 174 11844.60 182.90 52589.75 88888.00 2016-06-22 01:59:32.413 174 11844.60 182.88 52589.77 88888.00 2016-06-22 01:59:32.913 174 11844.59 182.89 52589.78 88888.00 2016-06-22 01:59:33.413 174 11844.58 182.88 52589.78 88888.00 2016-06-22 01:59:33.913 174 11844.57 182.88 52589.79 88888.00 2016-06-22 01:59:34.413 174 11844.58 182.90 52589.77 88888.00 2016-06-22 01:59:34.913 174 11844.59 182.90 52589.76 88888.00 2016-06-22 01:59:35.413 174 11844.60 182.91 52589.76 88888.00 2016-06-22 01:59:35.913 174 11844.60 182.96 52589.80 88888.00 2016-06-22 01:59:36.413 174 11844.63 182.95 52589.78 88888.00 2016-06-22 01:59:36.913 174 11844.65 182.98 52589.75 88888.00 2016-06-22 01:59:37.413 174 11844.64 182.96 52589.78 88888.00 2016-06-22 01:59:37.913 174 11844.62 182.96 52589.77 88888.00 2016-06-22 01:59:38.413 174 11844.63 182.96 52589.74 88888.00 2016-06-22 01:59:38.913 174 11844.66 182.97 52589.70 88888.00 2016-06-22 01:59:39.413 174 11844.64 182.98 52589.69 88888.00 2016-06-22 01:59:39.913 174 11844.63 182.95 52589.70 88888.00 2016-06-22 01:59:40.413 174 11844.67 182.97 52589.75 88888.00 2016-06-22 01:59:40.913 174 11844.67 182.92 52589.78 88888.00 2016-06-22 01:59:41.413 174 11844.66 182.90 52589.85 88888.00 2016-06-22 01:59:41.913 174 11844.68 182.92 52589.83 88888.00 2016-06-22 01:59:42.413 174 11844.68 182.97 52589.81 88888.00 2016-06-22 01:59:42.913 174 11844.65 182.99 52589.79 88888.00 2016-06-22 01:59:43.413 174 11844.64 182.98 52589.78 88888.00 2016-06-22 01:59:43.913 174 11844.66 182.98 52589.77 88888.00 2016-06-22 01:59:44.413 174 11844.68 182.96 52589.80 88888.00 2016-06-22 01:59:44.913 174 11844.70 182.93 52589.80 88888.00 2016-06-22 01:59:45.413 174 11844.67 182.92 52589.80 88888.00 2016-06-22 01:59:45.913 174 11844.66 182.95 52589.80 88888.00 2016-06-22 01:59:46.413 174 11844.68 182.93 52589.79 88888.00 2016-06-22 01:59:46.913 174 11844.71 182.93 52589.78 88888.00 2016-06-22 01:59:47.413 174 11844.68 182.93 52589.72 88888.00 2016-06-22 01:59:47.913 174 11844.66 182.93 52589.70 88888.00 2016-06-22 01:59:48.413 174 11844.65 182.96 52589.75 88888.00 2016-06-22 01:59:48.913 174 11844.66 182.92 52589.72 88888.00 2016-06-22 01:59:49.413 174 11844.68 182.96 52589.72 88888.00 2016-06-22 01:59:49.913 174 11844.68 182.97 52589.77 88888.00 2016-06-22 01:59:50.413 174 11844.68 182.96 52589.80 88888.00 2016-06-22 01:59:50.913 174 11844.71 182.92 52589.77 88888.00 2016-06-22 01:59:51.413 174 11844.67 182.90 52589.76 88888.00 2016-06-22 01:59:51.913 174 11844.66 182.95 52589.77 88888.00 2016-06-22 01:59:52.413 174 11844.70 182.98 52589.76 88888.00 2016-06-22 01:59:52.913 174 11844.70 182.97 52589.74 88888.00 2016-06-22 01:59:53.413 174 11844.70 183.01 52589.71 88888.00 2016-06-22 01:59:53.913 174 11844.67 183.01 52589.75 88888.00 2016-06-22 01:59:54.413 174 11844.65 182.99 52589.78 88888.00 2016-06-22 01:59:54.913 174 11844.65 183.00 52589.75 88888.00 2016-06-22 01:59:55.413 174 11844.67 183.02 52589.74 88888.00 2016-06-22 01:59:55.913 174 11844.70 183.01 52589.71 88888.00 2016-06-22 01:59:56.404 174 11844.70 182.98 52589.71 88888.00 2016-06-22 01:59:56.904 174 11844.71 183.00 52589.72 88888.00 2016-06-22 01:59:57.404 174 11844.72 183.06 52589.75 88888.00 2016-06-22 01:59:57.904 174 11844.70 183.06 52589.81 88888.00 2016-06-22 01:59:58.404 174 11844.68 183.05 52589.81 88888.00 2016-06-22 01:59:58.904 174 11844.70 183.08 52589.80 88888.00 2016-06-22 01:59:59.404 174 11844.73 183.11 52589.81 88888.00 2016-06-22 01:59:59.904 174 11844.71 183.12 52589.78 88888.00 2016-06-22 02:00:00.404 174 11844.71 183.11 52589.74 88888.00 2016-06-22 02:00:00.904 174 11844.66 183.10 52589.75 88888.00 2016-06-22 02:00:01.404 174 11844.72 183.08 52589.77 88888.00 2016-06-22 02:00:01.904 174 11844.72 183.09 52589.76 88888.00 2016-06-22 02:00:02.404 174 11844.73 183.12 52589.79 88888.00 2016-06-22 02:00:02.904 174 11844.72 183.12 52589.78 88888.00 2016-06-22 02:00:03.404 174 11844.70 183.12 52589.80 88888.00 2016-06-22 02:00:03.904 174 11844.67 183.15 52589.80 88888.00 2016-06-22 02:00:04.404 174 11844.67 183.19 52589.77 88888.00 2016-06-22 02:00:04.904 174 11844.66 183.24 52589.72 88888.00 2016-06-22 02:00:05.404 174 11844.70 183.19 52589.71 88888.00 2016-06-22 02:00:05.904 174 11844.68 183.14 52589.71 88888.00 2016-06-22 02:00:06.404 174 11844.70 183.11 52589.70 88888.00 2016-06-22 02:00:06.904 174 11844.68 183.12 52589.68 88888.00 2016-06-22 02:00:07.404 174 11844.70 183.08 52589.71 88888.00 2016-06-22 02:00:07.904 174 11844.70 183.14 52589.70 88888.00 2016-06-22 02:00:08.404 174 11844.70 183.14 52589.70 88888.00 2016-06-22 02:00:08.904 174 11844.67 183.16 52589.78 88888.00 2016-06-22 02:00:09.404 174 11844.66 183.19 52589.80 88888.00 2016-06-22 02:00:09.904 174 11844.65 183.18 52589.79 88888.00 2016-06-22 02:00:10.404 174 11844.67 183.19 52589.77 88888.00 2016-06-22 02:00:10.904 174 11844.66 183.20 52589.74 88888.00 2016-06-22 02:00:11.404 174 11844.65 183.19 52589.72 88888.00 2016-06-22 02:00:11.904 174 11844.64 183.21 52589.74 88888.00 2016-06-22 02:00:12.404 174 11844.67 183.22 52589.72 88888.00 2016-06-22 02:00:12.904 174 11844.68 183.25 52589.72 88888.00 2016-06-22 02:00:13.404 174 11844.68 183.21 52589.68 88888.00 2016-06-22 02:00:13.904 174 11844.68 183.16 52589.68 88888.00 2016-06-22 02:00:14.404 174 11844.65 183.15 52589.70 88888.00 2016-06-22 02:00:14.904 174 11844.63 183.15 52589.71 88888.00 2016-06-22 02:00:15.404 174 11844.64 183.16 52589.72 88888.00 2016-06-22 02:00:15.904 174 11844.64 183.14 52589.72 88888.00 2016-06-22 02:00:16.404 174 11844.66 183.18 52589.74 88888.00 2016-06-22 02:00:16.904 174 11844.67 183.20 52589.70 88888.00 2016-06-22 02:00:17.404 174 11844.64 183.19 52589.71 88888.00 2016-06-22 02:00:17.904 174 11844.63 183.16 52589.72 88888.00 2016-06-22 02:00:18.404 174 11844.59 183.19 52589.71 88888.00 2016-06-22 02:00:18.904 174 11844.65 183.24 52589.70 88888.00 2016-06-22 02:00:19.404 174 11844.66 183.22 52589.72 88888.00 2016-06-22 02:00:19.904 174 11844.67 183.26 52589.74 88888.00 2016-06-22 02:00:20.404 174 11844.64 183.27 52589.75 88888.00 2016-06-22 02:00:20.904 174 11844.60 183.24 52589.72 88888.00 2016-06-22 02:00:21.404 174 11844.60 183.20 52589.72 88888.00 2016-06-22 02:00:21.904 174 11844.64 183.24 52589.74 88888.00 2016-06-22 02:00:22.404 174 11844.63 183.25 52589.75 88888.00 2016-06-22 02:00:22.904 174 11844.64 183.22 52589.70 88888.00 2016-06-22 02:00:23.404 174 11844.65 183.20 52589.68 88888.00 2016-06-22 02:00:23.904 174 11844.68 183.20 52589.65 88888.00 2016-06-22 02:00:24.404 174 11844.68 183.22 52589.68 88888.00 2016-06-22 02:00:24.904 174 11844.66 183.27 52589.70 88888.00 2016-06-22 02:00:25.404 174 11844.65 183.26 52589.74 88888.00 2016-06-22 02:00:25.904 174 11844.67 183.26 52589.72 88888.00 2016-06-22 02:00:26.404 174 11844.71 183.27 52589.75 88888.00 2016-06-22 02:00:26.904 174 11844.72 183.25 52589.75 88888.00 2016-06-22 02:00:27.404 174 11844.72 183.25 52589.72 88888.00 2016-06-22 02:00:27.904 174 11844.70 183.22 52589.70 88888.00 2016-06-22 02:00:28.404 174 11844.65 183.25 52589.71 88888.00 2016-06-22 02:00:28.904 174 11844.65 183.25 52589.71 88888.00 2016-06-22 02:00:29.404 174 11844.66 183.27 52589.69 88888.00 2016-06-22 02:00:29.904 174 11844.62 183.27 52589.72 88888.00 2016-06-22 02:00:30.404 174 11844.59 183.28 52589.74 88888.00 2016-06-22 02:00:30.904 174 11844.56 183.31 52589.75 88888.00 2016-06-22 02:00:31.404 174 11844.59 183.28 52589.74 88888.00 2016-06-22 02:00:31.904 174 11844.67 183.26 52589.74 88888.00 2016-06-22 02:00:32.404 174 11844.65 183.28 52589.72 88888.00 2016-06-22 02:00:32.904 174 11844.60 183.30 52589.75 88888.00 2016-06-22 02:00:33.404 174 11844.60 183.31 52589.76 88888.00 2016-06-22 02:00:33.904 174 11844.64 183.32 52589.78 88888.00 2016-06-22 02:00:34.404 174 11844.62 183.27 52589.76 88888.00 2016-06-22 02:00:34.904 174 11844.60 183.22 52589.72 88888.00 2016-06-22 02:00:35.404 174 11844.60 183.22 52589.72 88888.00 2016-06-22 02:00:35.904 174 11844.59 183.16 52589.72 88888.00 2016-06-22 02:00:36.404 174 11844.60 183.17 52589.72 88888.00 2016-06-22 02:00:36.904 174 11844.60 183.19 52589.71 88888.00 2016-06-22 02:00:37.404 174 11844.63 183.21 52589.74 88888.00 2016-06-22 02:00:37.904 174 11844.65 183.20 52589.77 88888.00 2016-06-22 02:00:38.404 174 11844.62 183.20 52589.78 88888.00 2016-06-22 02:00:38.904 174 11844.60 183.22 52589.76 88888.00 2016-06-22 02:00:39.404 174 11844.60 183.20 52589.75 88888.00 2016-06-22 02:00:39.904 174 11844.64 183.19 52589.71 88888.00 2016-06-22 02:00:40.404 174 11844.60 183.20 52589.75 88888.00 2016-06-22 02:00:40.904 174 11844.58 183.21 52589.80 88888.00 2016-06-22 02:00:41.404 174 11844.56 183.15 52589.78 88888.00 2016-06-22 02:00:41.904 174 11844.55 183.12 52589.75 88888.00 2016-06-22 02:00:42.404 174 11844.54 183.16 52589.70 88888.00 2016-06-22 02:00:42.904 174 11844.60 183.15 52589.71 88888.00 2016-06-22 02:00:43.404 174 11844.58 183.12 52589.71 88888.00 2016-06-22 02:00:43.904 174 11844.58 183.08 52589.68 88888.00 2016-06-22 02:00:44.404 174 11844.58 183.07 52589.71 88888.00 2016-06-22 02:00:44.904 174 11844.57 183.12 52589.74 88888.00 2016-06-22 02:00:45.404 174 11844.62 183.16 52589.74 88888.00 2016-06-22 02:00:45.904 174 11844.60 183.15 52589.72 88888.00 2016-06-22 02:00:46.404 174 11844.54 183.16 52589.69 88888.00 2016-06-22 02:00:46.904 174 11844.55 183.18 52589.68 88888.00 2016-06-22 02:00:47.404 174 11844.57 183.16 52589.71 88888.00 2016-06-22 02:00:47.904 174 11844.54 183.16 52589.71 88888.00 2016-06-22 02:00:48.404 174 11844.51 183.11 52589.74 88888.00 2016-06-22 02:00:48.904 174 11844.49 183.10 52589.75 88888.00 2016-06-22 02:00:49.404 174 11844.50 183.15 52589.74 88888.00 2016-06-22 02:00:49.904 174 11844.47 183.15 52589.74 88888.00 2016-06-22 02:00:50.404 174 11844.46 183.16 52589.71 88888.00 2016-06-22 02:00:50.904 174 11844.45 183.15 52589.74 88888.00 2016-06-22 02:00:51.404 174 11844.44 183.15 52589.78 88888.00 2016-06-22 02:00:51.904 174 11844.42 183.14 52589.80 88888.00 2016-06-22 02:00:52.404 174 11844.45 183.16 52589.80 88888.00 2016-06-22 02:00:52.904 174 11844.45 183.16 52589.79 88888.00 2016-06-22 02:00:53.404 174 11844.41 183.12 52589.84 88888.00 2016-06-22 02:00:53.904 174 11844.40 183.08 52589.85 88888.00 2016-06-22 02:00:54.404 174 11844.45 183.10 52589.81 88888.00 2016-06-22 02:00:54.904 174 11844.46 183.08 52589.80 88888.00 2016-06-22 02:00:55.404 174 11844.45 183.10 52589.81 88888.00 2016-06-22 02:00:55.904 174 11844.45 183.15 52589.80 88888.00 2016-06-22 02:00:56.404 174 11844.47 183.18 52589.78 88888.00 2016-06-22 02:00:56.904 174 11844.48 183.21 52589.78 88888.00 2016-06-22 02:00:57.404 174 11844.47 183.19 52589.77 88888.00 2016-06-22 02:00:57.904 174 11844.44 183.22 52589.74 88888.00 2016-06-22 02:00:58.404 174 11844.45 183.20 52589.75 88888.00 2016-06-22 02:00:58.904 174 11844.47 183.18 52589.77 88888.00 2016-06-22 02:00:59.404 174 11844.48 183.16 52589.77 88888.00 2016-06-22 02:00:59.904 174 11844.45 183.16 52589.74 88888.00 2016-06-22 02:01:00.404 174 11844.46 183.16 52589.75 88888.00 2016-06-22 02:01:00.904 174 11844.45 183.11 52589.79 88888.00 2016-06-22 02:01:01.404 174 11844.49 183.14 52589.83 88888.00 2016-06-22 02:01:01.904 174 11844.47 183.11 52589.81 88888.00 2016-06-22 02:01:02.404 174 11844.40 183.10 52589.78 88888.00 2016-06-22 02:01:02.904 174 11844.40 183.08 52589.77 88888.00 2016-06-22 02:01:03.404 174 11844.40 183.08 52589.74 88888.00 2016-06-22 02:01:03.904 174 11844.42 183.07 52589.72 88888.00 2016-06-22 02:01:04.404 174 11844.42 183.05 52589.77 88888.00 2016-06-22 02:01:04.904 174 11844.42 183.07 52589.79 88888.00 2016-06-22 02:01:05.404 174 11844.42 183.09 52589.77 88888.00 2016-06-22 02:01:05.904 174 11844.37 183.09 52589.77 88888.00 2016-06-22 02:01:06.404 174 11844.33 183.10 52589.75 88888.00 2016-06-22 02:01:06.904 174 11844.36 183.06 52589.71 88888.00 2016-06-22 02:01:07.404 174 11844.36 183.03 52589.74 88888.00 2016-06-22 02:01:07.904 174 11844.39 183.07 52589.76 88888.00 2016-06-22 02:01:08.404 174 11844.37 183.06 52589.76 88888.00 2016-06-22 02:01:08.904 174 11844.36 183.09 52589.78 88888.00 2016-06-22 02:01:09.404 174 11844.39 183.11 52589.77 88888.00 2016-06-22 02:01:09.904 174 11844.39 183.07 52589.77 88888.00 2016-06-22 02:01:10.404 174 11844.36 183.05 52589.77 88888.00 2016-06-22 02:01:10.904 174 11844.33 183.05 52589.80 88888.00 2016-06-22 02:01:11.404 174 11844.36 183.03 52589.80 88888.00 2016-06-22 02:01:11.904 174 11844.33 183.07 52589.78 88888.00 2016-06-22 02:01:12.404 174 11844.32 183.07 52589.77 88888.00 2016-06-22 02:01:12.904 174 11844.35 183.03 52589.75 88888.00 2016-06-22 02:01:13.404 174 11844.36 182.99 52589.75 88888.00 2016-06-22 02:01:13.904 174 11844.37 183.01 52589.71 88888.00 2016-06-22 02:01:14.404 174 11844.39 183.02 52589.70 88888.00 2016-06-22 02:01:14.904 174 11844.40 183.03 52589.70 88888.00 2016-06-22 02:01:15.404 174 11844.39 183.09 52589.72 88888.00 2016-06-22 02:01:15.904 174 11844.39 183.11 52589.75 88888.00 2016-06-22 02:01:16.404 174 11844.37 183.12 52589.74 88888.00 2016-06-22 02:01:16.904 174 11844.33 183.15 52589.79 88888.00 2016-06-22 02:01:17.404 174 11844.38 183.17 52589.85 88888.00 2016-06-22 02:01:17.904 174 11844.41 183.17 52589.80 88888.00 2016-06-22 02:01:18.404 174 11844.40 183.16 52589.80 88888.00 2016-06-22 02:01:18.904 174 11844.42 183.14 52589.80 88888.00 2016-06-22 02:01:19.404 174 11844.38 183.16 52589.80 88888.00 2016-06-22 02:01:19.904 174 11844.37 183.18 52589.81 88888.00 2016-06-22 02:01:20.404 174 11844.40 183.08 52589.80 88888.00 2016-06-22 02:01:20.904 174 11844.44 183.06 52589.81 88888.00 2016-06-22 02:01:21.404 174 11844.42 183.09 52589.83 88888.00 2016-06-22 02:01:21.904 174 11844.44 183.07 52589.84 88888.00 2016-06-22 02:01:22.404 174 11844.44 183.10 52589.79 88888.00 2016-06-22 02:01:22.904 174 11844.38 183.14 52589.79 88888.00 2016-06-22 02:01:23.404 174 11844.41 183.11 52589.79 88888.00 2016-06-22 02:01:23.904 174 11844.45 183.15 52589.80 88888.00 2016-06-22 02:01:24.404 174 11844.46 183.19 52589.79 88888.00 2016-06-22 02:01:24.904 174 11844.42 183.17 52589.77 88888.00 2016-06-22 02:01:25.404 174 11844.38 183.18 52589.79 88888.00 2016-06-22 02:01:25.904 174 11844.39 183.15 52589.80 88888.00 2016-06-22 02:01:26.404 174 11844.40 183.16 52589.80 88888.00 2016-06-22 02:01:26.904 174 11844.41 183.19 52589.77 88888.00 2016-06-22 02:01:27.404 174 11844.42 183.19 52589.77 88888.00 2016-06-22 02:01:27.904 174 11844.42 183.16 52589.80 88888.00 2016-06-22 02:01:28.404 174 11844.42 183.16 52589.79 88888.00 2016-06-22 02:01:28.904 174 11844.45 183.19 52589.76 88888.00 2016-06-22 02:01:29.404 174 11844.45 183.17 52589.77 88888.00 2016-06-22 02:01:29.904 174 11844.47 183.14 52589.76 88888.00 2016-06-22 02:01:30.404 174 11844.49 183.12 52589.79 88888.00 2016-06-22 02:01:30.904 174 11844.47 183.15 52589.84 88888.00 2016-06-22 02:01:31.404 174 11844.44 183.16 52589.81 88888.00 2016-06-22 02:01:31.904 174 11844.44 183.15 52589.79 88888.00 2016-06-22 02:01:32.404 174 11844.45 183.18 52589.76 88888.00 2016-06-22 02:01:32.904 174 11844.44 183.17 52589.75 88888.00 2016-06-22 02:01:33.404 174 11844.44 183.14 52589.77 88888.00 2016-06-22 02:01:33.904 174 11844.41 183.08 52589.80 88888.00 2016-06-22 02:01:34.404 174 11844.40 183.09 52589.80 88888.00 2016-06-22 02:01:34.904 174 11844.38 183.10 52589.80 88888.00 2016-06-22 02:01:35.404 174 11844.41 183.16 52589.78 88888.00 2016-06-22 02:01:35.904 174 11844.42 183.18 52589.76 88888.00 2016-06-22 02:01:36.404 174 11844.44 183.18 52589.75 88888.00 2016-06-22 02:01:36.904 174 11844.40 183.16 52589.75 88888.00 2016-06-22 02:01:37.404 174 11844.44 183.16 52589.75 88888.00 2016-06-22 02:01:37.904 174 11844.42 183.18 52589.74 88888.00 2016-06-22 02:01:38.404 174 11844.44 183.15 52589.77 88888.00 2016-06-22 02:01:38.904 174 11844.44 183.14 52589.78 88888.00 2016-06-22 02:01:39.404 174 11844.42 183.07 52589.77 88888.00 2016-06-22 02:01:39.904 174 11844.41 183.08 52589.78 88888.00 2016-06-22 02:01:40.404 174 11844.42 183.09 52589.76 88888.00 2016-06-22 02:01:40.904 174 11844.42 183.12 52589.72 88888.00 2016-06-22 02:01:41.404 174 11844.42 183.12 52589.77 88888.00 2016-06-22 02:01:41.904 174 11844.42 183.09 52589.80 88888.00 2016-06-22 02:01:42.404 174 11844.44 183.07 52589.85 88888.00 2016-06-22 02:01:42.904 174 11844.42 183.06 52589.84 88888.00 2016-06-22 02:01:43.404 174 11844.41 183.07 52589.83 88888.00 2016-06-22 02:01:43.904 174 11844.41 183.12 52589.83 88888.00 2016-06-22 02:01:44.404 174 11844.38 183.11 52589.78 88888.00 2016-06-22 02:01:44.904 174 11844.41 183.08 52589.75 88888.00 2016-06-22 02:01:45.404 174 11844.44 183.12 52589.76 88888.00 2016-06-22 02:01:45.904 174 11844.45 183.15 52589.78 88888.00 2016-06-22 02:01:46.404 174 11844.46 183.16 52589.80 88888.00 2016-06-22 02:01:46.904 174 11844.47 183.08 52589.86 88888.00 2016-06-22 02:01:47.404 174 11844.50 183.02 52589.84 88888.00 2016-06-22 02:01:47.904 174 11844.49 183.03 52589.80 88888.00 2016-06-22 02:01:48.404 174 11844.47 183.01 52589.78 88888.00 2016-06-22 02:01:48.904 174 11844.50 183.00 52589.77 88888.00 2016-06-22 02:01:49.404 174 11844.54 183.05 52589.76 88888.00 2016-06-22 02:01:49.904 174 11844.55 183.07 52589.75 88888.00 2016-06-22 02:01:50.404 174 11844.47 183.07 52589.75 88888.00 2016-06-22 02:01:50.904 174 11844.48 183.07 52589.75 88888.00 2016-06-22 02:01:51.404 174 11844.47 183.07 52589.80 88888.00 2016-06-22 02:01:51.904 174 11844.44 183.06 52589.80 88888.00 2016-06-22 02:01:52.404 174 11844.42 183.05 52589.79 88888.00 2016-06-22 02:01:52.904 174 11844.45 183.06 52589.77 88888.00 2016-06-22 02:01:53.404 174 11844.45 183.05 52589.74 88888.00 2016-06-22 02:01:53.904 174 11844.44 183.02 52589.75 88888.00 2016-06-22 02:01:54.404 174 11844.44 183.06 52589.79 88888.00 2016-06-22 02:01:54.904 174 11844.45 183.09 52589.80 88888.00 2016-06-22 02:01:55.404 174 11844.42 183.10 52589.76 88888.00 2016-06-22 02:01:55.904 174 11844.38 183.08 52589.74 88888.00 2016-06-22 02:01:56.404 174 11844.40 183.07 52589.78 88888.00 2016-06-22 02:01:56.904 174 11844.44 183.01 52589.78 88888.00 2016-06-22 02:01:57.404 174 11844.44 183.02 52589.78 88888.00 2016-06-22 02:01:57.904 174 11844.49 183.03 52589.80 88888.00 2016-06-22 02:01:58.404 174 11844.48 183.00 52589.81 88888.00 2016-06-22 02:01:58.904 174 11844.49 182.98 52589.79 88888.00 2016-06-22 02:01:59.404 174 11844.51 182.98 52589.81 88888.00 2016-06-22 02:01:59.904 174 11844.48 183.02 52589.79 88888.00 2016-06-22 02:02:00.404 174 11844.48 183.02 52589.77 88888.00 2016-06-22 02:02:00.904 174 11844.47 183.01 52589.76 88888.00 2016-06-22 02:02:01.404 174 11844.49 183.06 52589.75 88888.00 2016-06-22 02:02:01.904 174 11844.57 183.03 52589.75 88888.00 2016-06-22 02:02:02.404 174 11844.54 182.99 52589.76 88888.00 2016-06-22 02:02:02.904 174 11844.51 183.02 52589.76 88888.00 2016-06-22 02:02:03.404 174 11844.49 183.07 52589.78 88888.00 2016-06-22 02:02:03.904 174 11844.51 183.12 52589.77 88888.00 2016-06-22 02:02:04.404 174 11844.48 183.12 52589.74 88888.00 2016-06-22 02:02:04.904 174 11844.48 183.10 52589.74 88888.00 2016-06-22 02:02:05.404 174 11844.51 183.09 52589.69 88888.00 2016-06-22 02:02:05.904 174 11844.54 183.06 52589.71 88888.00 2016-06-22 02:02:06.404 174 11844.56 183.10 52589.70 88888.00 2016-06-22 02:02:06.904 174 11844.54 183.16 52589.68 88888.00 2016-06-22 02:02:07.404 174 11844.50 183.14 52589.70 88888.00 2016-06-22 02:02:07.904 174 11844.53 183.17 52589.74 88888.00 2016-06-22 02:02:08.404 174 11844.51 183.15 52589.77 88888.00 2016-06-22 02:02:08.904 174 11844.48 183.09 52589.77 88888.00 2016-06-22 02:02:09.404 174 11844.48 183.10 52589.79 88888.00 2016-06-22 02:02:09.904 174 11844.49 183.07 52589.80 88888.00 2016-06-22 02:02:10.404 174 11844.49 183.08 52589.83 88888.00 2016-06-22 02:02:10.904 174 11844.48 183.09 52589.80 88888.00 2016-06-22 02:02:11.404 174 11844.51 183.03 52589.76 88888.00 2016-06-22 02:02:11.904 174 11844.54 183.03 52589.76 88888.00 2016-06-22 02:02:12.404 174 11844.55 183.12 52589.77 88888.00 2016-06-22 02:02:12.904 174 11844.55 183.15 52589.76 88888.00 2016-06-22 02:02:13.404 174 11844.50 183.15 52589.75 88888.00 2016-06-22 02:02:13.904 174 11844.54 183.10 52589.72 88888.00 2016-06-22 02:02:14.404 174 11844.59 183.08 52589.75 88888.00 2016-06-22 02:02:14.904 174 11844.57 183.10 52589.80 88888.00 2016-06-22 02:02:15.404 174 11844.49 183.08 52589.74 88888.00 2016-06-22 02:02:15.904 174 11844.54 183.08 52589.70 88888.00 2016-06-22 02:02:16.404 174 11844.57 183.08 52589.71 88888.00 2016-06-22 02:02:16.904 174 11844.55 183.08 52589.74 88888.00 2016-06-22 02:02:17.404 174 11844.59 183.09 52589.77 88888.00 2016-06-22 02:02:17.904 174 11844.57 183.10 52589.78 88888.00 2016-06-22 02:02:18.404 174 11844.59 183.10 52589.76 88888.00 2016-06-22 02:02:18.904 174 11844.62 183.09 52589.72 88888.00 2016-06-22 02:02:19.404 174 11844.63 183.09 52589.74 88888.00 2016-06-22 02:02:19.904 174 11844.60 183.07 52589.72 88888.00 2016-06-22 02:02:20.404 174 11844.60 183.01 52589.75 88888.00 2016-06-22 02:02:20.904 174 11844.59 183.01 52589.76 88888.00 2016-06-22 02:02:21.404 174 11844.57 182.97 52589.75 88888.00 2016-06-22 02:02:21.904 174 11844.59 182.96 52589.76 88888.00 2016-06-22 02:02:22.404 174 11844.62 182.99 52589.77 88888.00 2016-06-22 02:02:22.904 174 11844.59 182.98 52589.78 88888.00 2016-06-22 02:02:23.404 174 11844.60 183.01 52589.81 88888.00 2016-06-22 02:02:23.904 174 11844.63 183.03 52589.83 88888.00 2016-06-22 02:02:24.404 174 11844.62 183.06 52589.83 88888.00 2016-06-22 02:02:24.904 174 11844.63 183.06 52589.85 88888.00 2016-06-22 02:02:25.404 174 11844.62 183.05 52589.84 88888.00 2016-06-22 02:02:25.904 174 11844.65 183.06 52589.80 88888.00 2016-06-22 02:02:26.404 174 11844.64 183.01 52589.78 88888.00 2016-06-22 02:02:26.904 174 11844.64 183.01 52589.79 88888.00 2016-06-22 02:02:27.404 174 11844.64 183.02 52589.78 88888.00 2016-06-22 02:02:27.904 174 11844.64 183.05 52589.77 88888.00 2016-06-22 02:02:28.404 174 11844.60 183.07 52589.75 88888.00 2016-06-22 02:02:28.904 174 11844.65 183.03 52589.77 88888.00 2016-06-22 02:02:29.404 174 11844.70 183.02 52589.80 88888.00 2016-06-22 02:02:29.904 174 11844.71 183.01 52589.78 88888.00 2016-06-22 02:02:30.404 174 11844.68 183.00 52589.75 88888.00 2016-06-22 02:02:30.904 174 11844.67 183.02 52589.76 88888.00 2016-06-22 02:02:31.404 174 11844.67 183.03 52589.78 88888.00 2016-06-22 02:02:31.904 174 11844.67 183.00 52589.77 88888.00 2016-06-22 02:02:32.404 174 11844.65 182.99 52589.78 88888.00 2016-06-22 02:02:32.904 174 11844.60 183.00 52589.77 88888.00 2016-06-22 02:02:33.404 174 11844.60 182.99 52589.78 88888.00 2016-06-22 02:02:33.904 174 11844.60 182.97 52589.83 88888.00 2016-06-22 02:02:34.404 174 11844.66 182.98 52589.84 88888.00 2016-06-22 02:02:34.904 174 11844.62 183.03 52589.83 88888.00 2016-06-22 02:02:35.404 174 11844.62 183.05 52589.84 88888.00 2016-06-22 02:02:35.904 174 11844.64 183.00 52589.81 88888.00 2016-06-22 02:02:36.404 174 11844.68 183.01 52589.80 88888.00 2016-06-22 02:02:36.904 174 11844.72 183.02 52589.81 88888.00 2016-06-22 02:02:37.404 174 11844.74 183.05 52589.85 88888.00 2016-06-22 02:02:37.904 174 11844.71 183.06 52589.83 88888.00 2016-06-22 02:02:38.404 174 11844.71 183.02 52589.78 88888.00 2016-06-22 02:02:38.904 174 11844.71 183.03 52589.79 88888.00 2016-06-22 02:02:39.404 174 11844.72 183.06 52589.78 88888.00 2016-06-22 02:02:39.904 174 11844.70 183.03 52589.78 88888.00 2016-06-22 02:02:40.404 174 11844.70 183.05 52589.80 88888.00 2016-06-22 02:02:40.904 174 11844.72 183.08 52589.80 88888.00 2016-06-22 02:02:41.404 174 11844.74 183.07 52589.80 88888.00 2016-06-22 02:02:41.904 174 11844.76 183.12 52589.78 88888.00 2016-06-22 02:02:42.404 174 11844.75 183.12 52589.77 88888.00 2016-06-22 02:02:42.904 174 11844.76 183.06 52589.76 88888.00 2016-06-22 02:02:43.404 174 11844.76 183.06 52589.74 88888.00 2016-06-22 02:02:43.904 174 11844.74 183.07 52589.74 88888.00 2016-06-22 02:02:44.404 174 11844.77 183.05 52589.77 88888.00 2016-06-22 02:02:44.904 174 11844.82 183.05 52589.78 88888.00 2016-06-22 02:02:45.405 174 11844.79 183.03 52589.75 88888.00 2016-06-22 02:02:45.905 174 11844.76 183.05 52589.75 88888.00 2016-06-22 02:02:46.405 174 11844.74 183.05 52589.75 88888.00 2016-06-22 02:02:46.905 174 11844.73 183.06 52589.71 88888.00 2016-06-22 02:02:47.405 174 11844.73 183.05 52589.72 88888.00 2016-06-22 02:02:47.905 174 11844.72 183.06 52589.75 88888.00 2016-06-22 02:02:48.405 174 11844.70 183.05 52589.74 88888.00 2016-06-22 02:02:48.905 174 11844.74 183.07 52589.71 88888.00 2016-06-22 02:02:49.405 174 11844.75 183.07 52589.74 88888.00 2016-06-22 02:02:49.905 174 11844.75 183.06 52589.75 88888.00 2016-06-22 02:02:50.405 174 11844.76 183.03 52589.76 88888.00 2016-06-22 02:02:50.905 174 11844.74 183.01 52589.76 88888.00 2016-06-22 02:02:51.405 174 11844.75 183.03 52589.75 88888.00 2016-06-22 02:02:51.905 174 11844.75 183.05 52589.74 88888.00 2016-06-22 02:02:52.405 174 11844.76 183.05 52589.71 88888.00 2016-06-22 02:02:52.905 174 11844.75 183.07 52589.74 88888.00 2016-06-22 02:02:53.405 174 11844.75 183.14 52589.77 88888.00 2016-06-22 02:02:53.905 174 11844.75 183.14 52589.78 88888.00 2016-06-22 02:02:54.405 174 11844.79 183.08 52589.78 88888.00 2016-06-22 02:02:54.905 174 11844.80 183.08 52589.80 88888.00 2016-06-22 02:02:55.405 174 11844.76 183.08 52589.79 88888.00 2016-06-22 02:02:55.905 174 11844.76 183.14 52589.77 88888.00 2016-06-22 02:02:56.405 174 11844.75 183.14 52589.72 88888.00 2016-06-22 02:02:56.905 174 11844.73 183.16 52589.74 88888.00 2016-06-22 02:02:57.405 174 11844.77 183.17 52589.74 88888.00 2016-06-22 02:02:57.905 174 11844.81 183.20 52589.72 88888.00 2016-06-22 02:02:58.405 174 11844.81 183.16 52589.72 88888.00 2016-06-22 02:02:58.905 174 11844.79 183.15 52589.72 88888.00 2016-06-22 02:02:59.405 174 11844.79 183.15 52589.77 88888.00 2016-06-22 02:02:59.905 174 11844.81 183.16 52589.77 88888.00 2016-06-22 02:03:00.405 174 11844.79 183.19 52589.76 88888.00 2016-06-22 02:03:00.905 174 11844.80 183.20 52589.75 88888.00 2016-06-22 02:03:01.405 174 11844.79 183.22 52589.75 88888.00 2016-06-22 02:03:01.905 174 11844.82 183.24 52589.77 88888.00 2016-06-22 02:03:02.405 174 11844.81 183.25 52589.79 88888.00 2016-06-22 02:03:02.905 174 11844.77 183.25 52589.78 88888.00 2016-06-22 02:03:03.405 174 11844.79 183.30 52589.78 88888.00 2016-06-22 02:03:03.905 174 11844.80 183.29 52589.76 88888.00 2016-06-22 02:03:04.405 174 11844.86 183.25 52589.78 88888.00 2016-06-22 02:03:04.905 174 11844.88 183.21 52589.79 88888.00 2016-06-22 02:03:05.405 174 11844.86 183.25 52589.78 88888.00 2016-06-22 02:03:05.905 174 11844.88 183.27 52589.76 88888.00 2016-06-22 02:03:06.405 174 11844.89 183.34 52589.79 88888.00 2016-06-22 02:03:06.905 174 11844.90 183.32 52589.80 88888.00 2016-06-22 02:03:07.405 174 11844.91 183.28 52589.77 88888.00 2016-06-22 02:03:07.905 174 11844.88 183.27 52589.74 88888.00 2016-06-22 02:03:08.405 174 11844.85 183.27 52589.76 88888.00 2016-06-22 02:03:08.905 174 11844.86 183.27 52589.77 88888.00 2016-06-22 02:03:09.405 174 11844.86 183.32 52589.76 88888.00 2016-06-22 02:03:09.905 174 11844.85 183.34 52589.74 88888.00 2016-06-22 02:03:10.405 174 11844.86 183.31 52589.74 88888.00 2016-06-22 02:03:10.905 174 11844.85 183.30 52589.76 88888.00 2016-06-22 02:03:11.405 174 11844.84 183.31 52589.77 88888.00 2016-06-22 02:03:11.905 174 11844.84 183.30 52589.78 88888.00 2016-06-22 02:03:12.405 174 11844.85 183.29 52589.76 88888.00 2016-06-22 02:03:12.905 174 11844.86 183.30 52589.78 88888.00 2016-06-22 02:03:13.405 174 11844.90 183.35 52589.80 88888.00 2016-06-22 02:03:13.905 174 11844.90 183.37 52589.79 88888.00 2016-06-22 02:03:14.405 174 11844.86 183.40 52589.79 88888.00 2016-06-22 02:03:14.905 174 11844.88 183.41 52589.79 88888.00 2016-06-22 02:03:15.405 174 11844.88 183.39 52589.81 88888.00 2016-06-22 02:03:15.905 174 11844.85 183.39 52589.83 88888.00 2016-06-22 02:03:16.405 174 11844.88 183.41 52589.85 88888.00 2016-06-22 02:03:16.905 174 11844.94 183.39 52589.79 88888.00 2016-06-22 02:03:17.405 174 11844.95 183.39 52589.79 88888.00 2016-06-22 02:03:17.905 174 11844.93 183.43 52589.80 88888.00 2016-06-22 02:03:18.405 174 11844.90 183.41 52589.80 88888.00 2016-06-22 02:03:18.905 174 11844.89 183.36 52589.81 88888.00 2016-06-22 02:03:19.405 174 11844.89 183.36 52589.81 88888.00 2016-06-22 02:03:19.905 174 11844.88 183.34 52589.79 88888.00 2016-06-22 02:03:20.405 174 11844.88 183.38 52589.79 88888.00 2016-06-22 02:03:20.905 174 11844.89 183.37 52589.80 88888.00 2016-06-22 02:03:21.405 174 11844.89 183.34 52589.78 88888.00 2016-06-22 02:03:21.905 174 11844.89 183.34 52589.79 88888.00 2016-06-22 02:03:22.405 174 11844.85 183.35 52589.80 88888.00 2016-06-22 02:03:22.905 174 11844.82 183.38 52589.84 88888.00 2016-06-22 02:03:23.405 174 11844.83 183.40 52589.86 88888.00 2016-06-22 02:03:23.905 174 11844.85 183.39 52589.80 88888.00 2016-06-22 02:03:24.405 174 11844.85 183.35 52589.83 88888.00 2016-06-22 02:03:24.905 174 11844.83 183.34 52589.84 88888.00 2016-06-22 02:03:25.405 174 11844.82 183.43 52589.88 88888.00 2016-06-22 02:03:25.905 174 11844.83 183.49 52589.89 88888.00 2016-06-22 02:03:26.405 174 11844.84 183.46 52589.85 88888.00 2016-06-22 02:03:26.905 174 11844.82 183.43 52589.80 88888.00 2016-06-22 02:03:27.405 174 11844.81 183.45 52589.83 88888.00 2016-06-22 02:03:27.905 174 11844.83 183.44 52589.83 88888.00 2016-06-22 02:03:28.405 174 11844.85 183.44 52589.80 88888.00 2016-06-22 02:03:28.905 174 11844.86 183.46 52589.80 88888.00 2016-06-22 02:03:29.405 174 11844.81 183.45 52589.83 88888.00 2016-06-22 02:03:29.905 174 11844.81 183.45 52589.83 88888.00 2016-06-22 02:03:30.405 174 11844.82 183.45 52589.86 88888.00 2016-06-22 02:03:30.905 174 11844.84 183.44 52589.80 88888.00 2016-06-22 02:03:31.405 174 11844.85 183.44 52589.80 88888.00 2016-06-22 02:03:31.905 174 11844.84 183.44 52589.84 88888.00 2016-06-22 02:03:32.405 174 11844.85 183.40 52589.84 88888.00 2016-06-22 02:03:32.905 174 11844.79 183.38 52589.86 88888.00 2016-06-22 02:03:33.405 174 11844.75 183.41 52589.80 88888.00 2016-06-22 02:03:33.905 174 11844.74 183.43 52589.80 88888.00 2016-06-22 02:03:34.405 174 11844.73 183.43 52589.85 88888.00 2016-06-22 02:03:34.905 174 11844.73 183.38 52589.85 88888.00 2016-06-22 02:03:35.405 174 11844.70 183.41 52589.86 88888.00 2016-06-22 02:03:35.905 174 11844.73 183.39 52589.86 88888.00 2016-06-22 02:03:36.405 174 11844.76 183.38 52589.85 88888.00 2016-06-22 02:03:36.905 174 11844.75 183.40 52589.85 88888.00 2016-06-22 02:03:37.405 174 11844.74 183.39 52589.84 88888.00 2016-06-22 02:03:37.905 174 11844.71 183.39 52589.81 88888.00 2016-06-22 02:03:38.405 174 11844.73 183.34 52589.77 88888.00 2016-06-22 02:03:38.905 174 11844.73 183.36 52589.80 88888.00 2016-06-22 02:03:39.405 174 11844.74 183.39 52589.81 88888.00 2016-06-22 02:03:39.905 174 11844.73 183.46 52589.77 88888.00 2016-06-22 02:03:40.405 174 11844.70 183.49 52589.76 88888.00 2016-06-22 02:03:40.905 174 11844.74 183.45 52589.79 88888.00 2016-06-22 02:03:41.405 174 11844.77 183.47 52589.83 88888.00 2016-06-22 02:03:41.905 174 11844.72 183.48 52589.84 88888.00 2016-06-22 02:03:42.405 174 11844.71 183.49 52589.83 88888.00 2016-06-22 02:03:42.905 174 11844.75 183.45 52589.84 88888.00 2016-06-22 02:03:43.405 174 11844.75 183.43 52589.89 88888.00 2016-06-22 02:03:43.905 174 11844.82 183.43 52589.89 88888.00 2016-06-22 02:03:44.405 174 11844.82 183.47 52589.90 88888.00 2016-06-22 02:03:44.905 174 11844.81 183.45 52589.89 88888.00 2016-06-22 02:03:45.405 174 11844.80 183.44 52589.89 88888.00 2016-06-22 02:03:45.905 174 11844.81 183.46 52589.90 88888.00 2016-06-22 02:03:46.405 174 11844.81 183.45 52589.92 88888.00 2016-06-22 02:03:46.905 174 11844.86 183.43 52589.94 88888.00 2016-06-22 02:03:47.405 174 11844.85 183.38 52589.89 88888.00 2016-06-22 02:03:47.905 174 11844.82 183.37 52589.85 88888.00 2016-06-22 02:03:48.405 174 11844.81 183.39 52589.88 88888.00 2016-06-22 02:03:48.905 174 11844.77 183.43 52589.87 88888.00 2016-06-22 02:03:49.405 174 11844.74 183.43 52589.87 88888.00 2016-06-22 02:03:49.905 174 11844.75 183.41 52589.89 88888.00 2016-06-22 02:03:50.405 174 11844.77 183.38 52589.89 88888.00 2016-06-22 02:03:50.905 174 11844.79 183.44 52589.88 88888.00 2016-06-22 02:03:51.405 174 11844.80 183.46 52589.86 88888.00 2016-06-22 02:03:51.905 174 11844.80 183.47 52589.86 88888.00 2016-06-22 02:03:52.405 174 11844.80 183.46 52589.85 88888.00 2016-06-22 02:03:52.905 174 11844.77 183.44 52589.83 88888.00 2016-06-22 02:03:53.405 174 11844.76 183.46 52589.83 88888.00 2016-06-22 02:03:53.905 174 11844.75 183.49 52589.86 88888.00 2016-06-22 02:03:54.405 174 11844.76 183.51 52589.87 88888.00 2016-06-22 02:03:54.905 174 11844.77 183.49 52589.86 88888.00 2016-06-22 02:03:55.405 174 11844.80 183.46 52589.83 88888.00 2016-06-22 02:03:55.905 174 11844.79 183.41 52589.85 88888.00 2016-06-22 02:03:56.405 174 11844.77 183.44 52589.87 88888.00 2016-06-22 02:03:56.905 174 11844.76 183.44 52589.87 88888.00 2016-06-22 02:03:57.405 174 11844.79 183.45 52589.88 88888.00 2016-06-22 02:03:57.905 174 11844.77 183.46 52589.85 88888.00 2016-06-22 02:03:58.405 174 11844.76 183.45 52589.83 88888.00 2016-06-22 02:03:58.905 174 11844.76 183.46 52589.83 88888.00 2016-06-22 02:03:59.405 174 11844.76 183.49 52589.79 88888.00 2016-06-22 02:03:59.905 174 11844.76 183.49 52589.78 88888.00 2016-06-22 02:04:00.405 174 11844.77 183.44 52589.80 88888.00 2016-06-22 02:04:00.905 174 11844.73 183.41 52589.83 88888.00 2016-06-22 02:04:01.405 174 11844.73 183.48 52589.85 88888.00 2016-06-22 02:04:01.905 174 11844.79 183.47 52589.85 88888.00 2016-06-22 02:04:02.405 174 11844.82 183.47 52589.86 88888.00 2016-06-22 02:04:02.905 174 11844.82 183.46 52589.86 88888.00 2016-06-22 02:04:03.405 174 11844.82 183.46 52589.87 88888.00 2016-06-22 02:04:03.905 174 11844.84 183.48 52589.89 88888.00 2016-06-22 02:04:04.405 174 11844.83 183.49 52589.89 88888.00 2016-06-22 02:04:04.905 174 11844.81 183.45 52589.89 88888.00 2016-06-22 02:04:05.405 174 11844.83 183.48 52589.86 88888.00 2016-06-22 02:04:05.905 174 11844.82 183.48 52589.86 88888.00 2016-06-22 02:04:06.405 174 11844.80 183.46 52589.87 88888.00 2016-06-22 02:04:06.905 174 11844.77 183.47 52589.81 88888.00 2016-06-22 02:04:07.405 174 11844.79 183.46 52589.79 88888.00 2016-06-22 02:04:07.905 174 11844.80 183.50 52589.84 88888.00 2016-06-22 02:04:08.405 174 11844.80 183.54 52589.88 88888.00 2016-06-22 02:04:08.905 174 11844.80 183.51 52589.87 88888.00 2016-06-22 02:04:09.405 174 11844.76 183.48 52589.87 88888.00 2016-06-22 02:04:09.905 174 11844.72 183.48 52589.90 88888.00 2016-06-22 02:04:10.405 174 11844.72 183.50 52589.89 88888.00 2016-06-22 02:04:10.905 174 11844.70 183.51 52589.92 88888.00 2016-06-22 02:04:11.405 174 11844.73 183.50 52589.94 88888.00 2016-06-22 02:04:11.905 174 11844.76 183.55 52589.93 88888.00 2016-06-22 02:04:12.405 174 11844.82 183.53 52589.92 88888.00 2016-06-22 02:04:12.905 174 11844.79 183.51 52589.89 88888.00 2016-06-22 02:04:13.405 174 11844.77 183.54 52589.87 88888.00 2016-06-22 02:04:13.905 174 11844.79 183.57 52589.90 88888.00 2016-06-22 02:04:14.405 174 11844.77 183.58 52589.93 88888.00 2016-06-22 02:04:14.905 174 11844.77 183.55 52589.88 88888.00 2016-06-22 02:04:15.405 174 11844.82 183.50 52589.89 88888.00 2016-06-22 02:04:15.905 174 11844.81 183.54 52589.90 88888.00 2016-06-22 02:04:16.405 174 11844.79 183.51 52589.89 88888.00 2016-06-22 02:04:16.905 174 11844.77 183.51 52589.89 88888.00 2016-06-22 02:04:17.405 174 11844.83 183.55 52589.90 88888.00 2016-06-22 02:04:17.905 174 11844.82 183.55 52589.92 88888.00 2016-06-22 02:04:18.405 174 11844.82 183.58 52589.89 88888.00 2016-06-22 02:04:18.905 174 11844.81 183.58 52589.86 88888.00 2016-06-22 02:04:19.405 174 11844.80 183.59 52589.89 88888.00 2016-06-22 02:04:19.905 174 11844.81 183.59 52589.90 88888.00 2016-06-22 02:04:20.405 174 11844.79 183.56 52589.90 88888.00 2016-06-22 02:04:20.905 174 11844.76 183.56 52589.90 88888.00 2016-06-22 02:04:21.405 174 11844.79 183.57 52589.87 88888.00 2016-06-22 02:04:21.905 174 11844.77 183.55 52589.84 88888.00 2016-06-22 02:04:22.405 174 11844.81 183.55 52589.81 88888.00 2016-06-22 02:04:22.905 174 11844.82 183.57 52589.80 88888.00 2016-06-22 02:04:23.405 174 11844.81 183.60 52589.75 88888.00 2016-06-22 02:04:23.905 174 11844.83 183.59 52589.75 88888.00 2016-06-22 02:04:24.405 174 11844.83 183.57 52589.78 88888.00 2016-06-22 02:04:24.905 174 11844.81 183.59 52589.76 88888.00 2016-06-22 02:04:25.405 174 11844.84 183.60 52589.83 88888.00 2016-06-22 02:04:25.905 174 11844.88 183.60 52589.86 88888.00 2016-06-22 02:04:26.405 174 11844.88 183.66 52589.84 88888.00 2016-06-22 02:04:26.905 174 11844.89 183.68 52589.84 88888.00 2016-06-22 02:04:27.405 174 11844.89 183.66 52589.83 88888.00 2016-06-22 02:04:27.905 174 11844.88 183.68 52589.84 88888.00 2016-06-22 02:04:28.405 174 11844.86 183.72 52589.87 88888.00 2016-06-22 02:04:28.905 174 11844.86 183.74 52589.80 88888.00 2016-06-22 02:04:29.405 174 11844.92 183.70 52589.79 88888.00 2016-06-22 02:04:29.905 174 11844.91 183.70 52589.76 88888.00 2016-06-22 02:04:30.405 174 11844.90 183.69 52589.76 88888.00 2016-06-22 02:04:30.905 174 11844.91 183.69 52589.79 88888.00 2016-06-22 02:04:31.405 174 11844.91 183.74 52589.80 88888.00 2016-06-22 02:04:31.905 174 11844.90 183.68 52589.80 88888.00 2016-06-22 02:04:32.405 174 11844.88 183.64 52589.80 88888.00 2016-06-22 02:04:32.905 174 11844.88 183.65 52589.84 88888.00 2016-06-22 02:04:33.405 174 11844.89 183.68 52589.84 88888.00 2016-06-22 02:04:33.905 174 11844.88 183.70 52589.83 88888.00 2016-06-22 02:04:34.405 174 11844.88 183.69 52589.84 88888.00 2016-06-22 02:04:34.905 174 11844.89 183.70 52589.84 88888.00 2016-06-22 02:04:35.405 174 11844.89 183.69 52589.83 88888.00 2016-06-22 02:04:35.905 174 11844.85 183.68 52589.84 88888.00 2016-06-22 02:04:36.405 174 11844.86 183.70 52589.85 88888.00 2016-06-22 02:04:36.905 174 11844.89 183.70 52589.85 88888.00 2016-06-22 02:04:37.405 174 11844.95 183.67 52589.83 88888.00 2016-06-22 02:04:37.905 174 11844.99 183.70 52589.81 88888.00 2016-06-22 02:04:38.405 174 11844.95 183.76 52589.81 88888.00 2016-06-22 02:04:38.905 174 11844.93 183.79 52589.83 88888.00 2016-06-22 02:04:39.405 174 11844.97 183.79 52589.80 88888.00 2016-06-22 02:04:39.905 174 11844.97 183.78 52589.81 88888.00 2016-06-22 02:04:40.405 174 11844.99 183.80 52589.83 88888.00 2016-06-22 02:04:40.905 174 11845.00 183.82 52589.84 88888.00 2016-06-22 02:04:41.405 174 11844.99 183.77 52589.81 88888.00 2016-06-22 02:04:41.905 174 11844.98 183.72 52589.84 88888.00 2016-06-22 02:04:42.405 174 11844.97 183.74 52589.83 88888.00 2016-06-22 02:04:42.905 174 11844.94 183.76 52589.83 88888.00 2016-06-22 02:04:43.405 174 11844.92 183.77 52589.81 88888.00 2016-06-22 02:04:43.905 174 11844.91 183.75 52589.85 88888.00 2016-06-22 02:04:44.405 174 11844.94 183.75 52589.89 88888.00 2016-06-22 02:04:44.905 174 11844.95 183.82 52589.86 88888.00 2016-06-22 02:04:45.405 174 11844.95 183.82 52589.83 88888.00 2016-06-22 02:04:45.905 174 11844.95 183.80 52589.81 88888.00 2016-06-22 02:04:46.405 174 11844.97 183.82 52589.78 88888.00 2016-06-22 02:04:46.905 174 11844.95 183.79 52589.76 88888.00 2016-06-22 02:04:47.405 174 11844.92 183.78 52589.77 88888.00 2016-06-22 02:04:47.905 174 11844.94 183.76 52589.77 88888.00 2016-06-22 02:04:48.405 174 11844.95 183.77 52589.79 88888.00 2016-06-22 02:04:48.905 174 11844.97 183.78 52589.83 88888.00 2016-06-22 02:04:49.405 174 11844.97 183.77 52589.88 88888.00 2016-06-22 02:04:49.905 174 11844.95 183.74 52589.85 88888.00 2016-06-22 02:04:50.405 174 11844.97 183.72 52589.83 88888.00 2016-06-22 02:04:50.905 174 11844.97 183.73 52589.80 88888.00 2016-06-22 02:04:51.405 174 11845.00 183.76 52589.78 88888.00 2016-06-22 02:04:51.905 174 11844.99 183.77 52589.79 88888.00 2016-06-22 02:04:52.405 174 11845.00 183.76 52589.79 88888.00 2016-06-22 02:04:52.905 174 11844.99 183.77 52589.80 88888.00 2016-06-22 02:04:53.405 174 11845.00 183.78 52589.78 88888.00 2016-06-22 02:04:53.905 174 11845.01 183.73 52589.80 88888.00 2016-06-22 02:04:54.405 174 11845.00 183.74 52589.80 88888.00 2016-06-22 02:04:54.905 174 11845.05 183.77 52589.78 88888.00 2016-06-22 02:04:55.405 174 11845.08 183.74 52589.74 88888.00 2016-06-22 02:04:55.905 174 11845.06 183.82 52589.74 88888.00 2016-06-22 02:04:56.405 174 11845.01 183.84 52589.78 88888.00 2016-06-22 02:04:56.905 174 11845.02 183.80 52589.81 88888.00 2016-06-22 02:04:57.405 174 11845.08 183.83 52589.77 88888.00 2016-06-22 02:04:57.905 174 11845.08 183.82 52589.79 88888.00 2016-06-22 02:04:58.405 174 11845.08 183.83 52589.77 88888.00 2016-06-22 02:04:58.905 174 11845.07 183.86 52589.78 88888.00 2016-06-22 02:04:59.405 174 11845.08 183.88 52589.78 88888.00 2016-06-22 02:04:59.905 174 11845.07 183.84 52589.77 88888.00 2016-06-22 02:05:00.405 174 11845.03 183.80 52589.77 88888.00 2016-06-22 02:05:00.905 174 11845.09 183.82 52589.76 88888.00 2016-06-22 02:05:01.405 174 11845.09 183.80 52589.75 88888.00 2016-06-22 02:05:01.905 174 11845.15 183.82 52589.74 88888.00 2016-06-22 02:05:02.405 174 11845.14 183.85 52589.71 88888.00 2016-06-22 02:05:02.905 174 11845.14 183.86 52589.77 88888.00 2016-06-22 02:05:03.405 174 11845.18 183.87 52589.77 88888.00 2016-06-22 02:05:03.905 174 11845.19 183.88 52589.77 88888.00 2016-06-22 02:05:04.405 174 11845.15 183.85 52589.78 88888.00 2016-06-22 02:05:04.905 174 11845.14 183.82 52589.79 88888.00 2016-06-22 02:05:05.405 174 11845.17 183.83 52589.83 88888.00 2016-06-22 02:05:05.905 174 11845.19 183.80 52589.84 88888.00 2016-06-22 02:05:06.405 174 11845.21 183.83 52589.81 88888.00 2016-06-22 02:05:06.905 174 11845.25 183.86 52589.81 88888.00 2016-06-22 02:05:07.405 174 11845.19 183.86 52589.84 88888.00 2016-06-22 02:05:07.905 174 11845.18 183.87 52589.83 88888.00 2016-06-22 02:05:08.405 174 11845.17 183.89 52589.85 88888.00 2016-06-22 02:05:08.905 174 11845.16 183.88 52589.85 88888.00 2016-06-22 02:05:09.405 174 11845.14 183.88 52589.81 88888.00 2016-06-22 02:05:09.905 174 11845.14 183.84 52589.76 88888.00 2016-06-22 02:05:10.405 174 11845.16 183.86 52589.74 88888.00 2016-06-22 02:05:10.905 174 11845.15 183.88 52589.76 88888.00 2016-06-22 02:05:11.405 174 11845.16 183.88 52589.75 88888.00 2016-06-22 02:05:11.905 174 11845.21 183.92 52589.74 88888.00 2016-06-22 02:05:12.405 174 11845.18 183.93 52589.72 88888.00 2016-06-22 02:05:12.905 174 11845.17 183.92 52589.79 88888.00 2016-06-22 02:05:13.405 174 11845.16 183.93 52589.81 88888.00 2016-06-22 02:05:13.905 174 11845.15 183.93 52589.76 88888.00 2016-06-22 02:05:14.405 174 11845.15 183.94 52589.74 88888.00 2016-06-22 02:05:14.905 174 11845.19 183.94 52589.76 88888.00 2016-06-22 02:05:15.406 174 11845.19 183.96 52589.77 88888.00 2016-06-22 02:05:15.906 174 11845.18 183.96 52589.76 88888.00 2016-06-22 02:05:16.406 174 11845.19 183.96 52589.79 88888.00 2016-06-22 02:05:16.906 174 11845.19 183.97 52589.80 88888.00 2016-06-22 02:05:17.406 174 11845.20 183.97 52589.77 88888.00 2016-06-22 02:05:17.906 174 11845.21 183.96 52589.70 88888.00 2016-06-22 02:05:18.406 174 11845.20 183.96 52589.68 88888.00 2016-06-22 02:05:18.906 174 11845.19 183.98 52589.68 88888.00 2016-06-22 02:05:19.406 174 11845.15 183.96 52589.68 88888.00 2016-06-22 02:05:19.906 174 11845.17 183.95 52589.66 88888.00 2016-06-22 02:05:20.406 174 11845.20 183.94 52589.69 88888.00 2016-06-22 02:05:20.906 174 11845.20 183.93 52589.74 88888.00 2016-06-22 02:05:21.406 174 11845.21 183.93 52589.79 88888.00 2016-06-22 02:05:21.906 174 11845.26 183.96 52589.75 88888.00 2016-06-22 02:05:22.406 174 11845.24 183.97 52589.70 88888.00 2016-06-22 02:05:22.906 174 11845.24 183.96 52589.71 88888.00 2016-06-22 02:05:23.406 174 11845.26 183.93 52589.76 88888.00 2016-06-22 02:05:23.906 174 11845.26 183.93 52589.76 88888.00 2016-06-22 02:05:24.406 174 11845.25 183.96 52589.72 88888.00 2016-06-22 02:05:24.906 174 11845.29 183.96 52589.71 88888.00 2016-06-22 02:05:25.406 174 11845.28 183.97 52589.75 88888.00 2016-06-22 02:05:25.906 174 11845.26 183.96 52589.77 88888.00 2016-06-22 02:05:26.406 174 11845.23 183.96 52589.80 88888.00 2016-06-22 02:05:26.906 174 11845.18 183.98 52589.80 88888.00 2016-06-22 02:05:27.406 174 11845.19 183.97 52589.77 88888.00 2016-06-22 02:05:27.906 174 11845.19 183.98 52589.71 88888.00 2016-06-22 02:05:28.406 174 11845.17 183.99 52589.72 88888.00 2016-06-22 02:05:28.906 174 11845.19 184.02 52589.78 88888.00 2016-06-22 02:05:29.406 174 11845.23 183.99 52589.78 88888.00 2016-06-22 02:05:29.906 174 11845.25 183.97 52589.77 88888.00 2016-06-22 02:05:30.406 174 11845.26 183.97 52589.78 88888.00 2016-06-22 02:05:30.906 174 11845.25 183.97 52589.78 88888.00 2016-06-22 02:05:31.406 174 11845.23 183.99 52589.76 88888.00 2016-06-22 02:05:31.906 174 11845.20 183.97 52589.70 88888.00 2016-06-22 02:05:32.406 174 11845.19 183.96 52589.69 88888.00 2016-06-22 02:05:32.906 174 11845.21 183.95 52589.67 88888.00 2016-06-22 02:05:33.406 174 11845.24 183.95 52589.72 88888.00 2016-06-22 02:05:33.906 174 11845.26 183.95 52589.75 88888.00 2016-06-22 02:05:34.406 174 11845.26 183.96 52589.77 88888.00 2016-06-22 02:05:34.906 174 11845.26 183.99 52589.79 88888.00 2016-06-22 02:05:35.406 174 11845.23 184.03 52589.79 88888.00 2016-06-22 02:05:35.906 174 11845.20 184.02 52589.78 88888.00 2016-06-22 02:05:36.406 174 11845.21 184.03 52589.80 88888.00 2016-06-22 02:05:36.906 174 11845.18 184.04 52589.84 88888.00 2016-06-22 02:05:37.406 174 11845.19 183.99 52589.80 88888.00 2016-06-22 02:05:37.906 174 11845.19 183.98 52589.79 88888.00 2016-06-22 02:05:38.406 174 11845.19 183.99 52589.76 88888.00 2016-06-22 02:05:38.906 174 11845.19 183.98 52589.71 88888.00 2016-06-22 02:05:39.406 174 11845.20 183.98 52589.74 88888.00 2016-06-22 02:05:39.906 174 11845.18 184.02 52589.74 88888.00 2016-06-22 02:05:40.406 174 11845.25 184.03 52589.70 88888.00 2016-06-22 02:05:40.906 174 11845.28 184.03 52589.74 88888.00 2016-06-22 02:05:41.406 174 11845.26 184.03 52589.75 88888.00 2016-06-22 02:05:41.906 174 11845.23 184.02 52589.79 88888.00 2016-06-22 02:05:42.406 174 11845.23 184.03 52589.80 88888.00 2016-06-22 02:05:42.906 174 11845.20 184.00 52589.74 88888.00 2016-06-22 02:05:43.406 174 11845.25 184.02 52589.74 88888.00 2016-06-22 02:05:43.906 174 11845.25 184.05 52589.75 88888.00 2016-06-22 02:05:44.406 174 11845.24 184.05 52589.79 88888.00 2016-06-22 02:05:44.906 174 11845.23 184.02 52589.81 88888.00 2016-06-22 02:05:45.406 174 11845.24 184.00 52589.79 88888.00 2016-06-22 02:05:45.906 174 11845.24 183.99 52589.77 88888.00 2016-06-22 02:05:46.406 174 11845.26 183.99 52589.79 88888.00 2016-06-22 02:05:46.906 174 11845.28 183.98 52589.81 88888.00 2016-06-22 02:05:47.406 174 11845.24 183.97 52589.83 88888.00 2016-06-22 02:05:47.906 174 11845.24 184.02 52589.79 88888.00 2016-06-22 02:05:48.406 174 11845.23 184.02 52589.81 88888.00 2016-06-22 02:05:48.906 174 11845.25 184.03 52589.88 88888.00 2016-06-22 02:05:49.406 174 11845.21 184.02 52589.81 88888.00 2016-06-22 02:05:49.906 174 11845.20 183.99 52589.79 88888.00 2016-06-22 02:05:50.406 174 11845.20 183.98 52589.79 88888.00 2016-06-22 02:05:50.906 174 11845.24 183.98 52589.72 88888.00 2016-06-22 02:05:51.406 174 11845.24 183.98 52589.75 88888.00 2016-06-22 02:05:51.906 174 11845.26 183.96 52589.77 88888.00 2016-06-22 02:05:52.406 174 11845.29 183.98 52589.79 88888.00 2016-06-22 02:05:52.906 174 11845.28 184.03 52589.80 88888.00 2016-06-22 02:05:53.406 174 11845.25 184.06 52589.84 88888.00 2016-06-22 02:05:53.906 174 11845.19 184.05 52589.81 88888.00 2016-06-22 02:05:54.406 174 11845.19 183.99 52589.77 88888.00 2016-06-22 02:05:54.906 174 11845.23 183.97 52589.76 88888.00 2016-06-22 02:05:55.406 174 11845.24 183.97 52589.75 88888.00 2016-06-22 02:05:55.906 174 11845.23 184.05 52589.80 88888.00 2016-06-22 02:05:56.406 174 11845.21 184.05 52589.83 88888.00 2016-06-22 02:05:56.906 174 11845.20 184.05 52589.81 88888.00 2016-06-22 02:05:57.406 174 11845.20 184.04 52589.81 88888.00 2016-06-22 02:05:57.906 174 11845.21 184.05 52589.80 88888.00 2016-06-22 02:05:58.406 174 11845.17 184.03 52589.78 88888.00 2016-06-22 02:05:58.906 174 11845.14 184.03 52589.78 88888.00 2016-06-22 02:05:59.406 174 11845.14 184.03 52589.77 88888.00 2016-06-22 02:05:59.906 174 11845.18 184.04 52589.75 88888.00 2016-06-22 02:06:00.406 174 11845.20 184.06 52589.77 88888.00 2016-06-22 02:06:00.906 174 11845.21 184.06 52589.79 88888.00 2016-06-22 02:06:01.406 174 11845.21 184.04 52589.79 88888.00 2016-06-22 02:06:01.906 174 11845.23 184.04 52589.80 88888.00 2016-06-22 02:06:02.406 174 11845.24 184.02 52589.84 88888.00 2016-06-22 02:06:02.906 174 11845.20 183.99 52589.86 88888.00 2016-06-22 02:06:03.406 174 11845.20 183.95 52589.83 88888.00 2016-06-22 02:06:03.906 174 11845.21 183.95 52589.77 88888.00 2016-06-22 02:06:04.406 174 11845.25 183.94 52589.77 88888.00 2016-06-22 02:06:04.906 174 11845.24 183.96 52589.75 88888.00 2016-06-22 02:06:05.406 174 11845.24 184.02 52589.75 88888.00 2016-06-22 02:06:05.906 174 11845.21 184.08 52589.76 88888.00 2016-06-22 02:06:06.406 174 11845.20 184.07 52589.76 88888.00 2016-06-22 02:06:06.906 174 11845.20 184.06 52589.79 88888.00 2016-06-22 02:06:07.406 174 11845.24 184.08 52589.86 88888.00 2016-06-22 02:06:07.906 174 11845.25 184.09 52589.83 88888.00 2016-06-22 02:06:08.406 174 11845.26 184.07 52589.81 88888.00 2016-06-22 02:06:08.906 174 11845.27 184.06 52589.84 88888.00 2016-06-22 02:06:09.406 174 11845.24 184.05 52589.85 88888.00 2016-06-22 02:06:09.906 174 11845.25 184.06 52589.84 88888.00 2016-06-22 02:06:10.406 174 11845.21 184.08 52589.81 88888.00 2016-06-22 02:06:10.906 174 11845.21 184.07 52589.84 88888.00 2016-06-22 02:06:11.406 174 11845.23 184.06 52589.85 88888.00 2016-06-22 02:06:11.906 174 11845.25 184.03 52589.81 88888.00 2016-06-22 02:06:12.406 174 11845.24 184.04 52589.78 88888.00 2016-06-22 02:06:12.906 174 11845.20 184.03 52589.76 88888.00 2016-06-22 02:06:13.406 174 11845.21 184.05 52589.76 88888.00 2016-06-22 02:06:13.906 174 11845.23 184.05 52589.74 88888.00 2016-06-22 02:06:14.406 174 11845.18 184.05 52589.72 88888.00 2016-06-22 02:06:14.906 174 11845.14 184.07 52589.74 88888.00 2016-06-22 02:06:15.406 174 11845.12 184.09 52589.78 88888.00 2016-06-22 02:06:15.906 174 11845.11 184.12 52589.79 88888.00 2016-06-22 02:06:16.406 174 11845.18 184.11 52589.79 88888.00 2016-06-22 02:06:16.906 174 11845.23 184.08 52589.80 88888.00 2016-06-22 02:06:17.406 174 11845.23 184.05 52589.83 88888.00 2016-06-22 02:06:17.906 174 11845.17 184.06 52589.81 88888.00 2016-06-22 02:06:18.406 174 11845.18 184.06 52589.84 88888.00 2016-06-22 02:06:18.906 174 11845.17 184.06 52589.79 88888.00 2016-06-22 02:06:19.406 174 11845.18 184.05 52589.79 88888.00 2016-06-22 02:06:19.906 174 11845.16 184.04 52589.78 88888.00 2016-06-22 02:06:20.406 174 11845.15 184.05 52589.76 88888.00 2016-06-22 02:06:20.906 174 11845.15 184.09 52589.77 88888.00 2016-06-22 02:06:21.406 174 11845.17 184.12 52589.77 88888.00 2016-06-22 02:06:21.906 174 11845.16 184.07 52589.77 88888.00 2016-06-22 02:06:22.406 174 11845.19 184.08 52589.79 88888.00 2016-06-22 02:06:22.906 174 11845.19 184.07 52589.78 88888.00 2016-06-22 02:06:23.406 174 11845.17 184.08 52589.80 88888.00 2016-06-22 02:06:23.906 174 11845.17 184.06 52589.83 88888.00 2016-06-22 02:06:24.406 174 11845.18 184.11 52589.80 88888.00 2016-06-22 02:06:24.906 174 11845.19 184.08 52589.79 88888.00 2016-06-22 02:06:25.406 174 11845.16 184.05 52589.80 88888.00 2016-06-22 02:06:25.906 174 11845.14 184.09 52589.80 88888.00 2016-06-22 02:06:26.406 174 11845.12 184.15 52589.75 88888.00 2016-06-22 02:06:26.906 174 11845.19 184.16 52589.74 88888.00 2016-06-22 02:06:27.406 174 11845.20 184.14 52589.75 88888.00 2016-06-22 02:06:27.906 174 11845.12 184.14 52589.77 88888.00 2016-06-22 02:06:28.406 174 11845.10 184.12 52589.81 88888.00 2016-06-22 02:06:28.906 174 11845.15 184.12 52589.79 88888.00 2016-06-22 02:06:29.406 174 11845.16 184.12 52589.79 88888.00 2016-06-22 02:06:29.906 174 11845.15 184.08 52589.78 88888.00 2016-06-22 02:06:30.406 174 11845.17 184.06 52589.77 88888.00 2016-06-22 02:06:30.906 174 11845.15 184.05 52589.77 88888.00 2016-06-22 02:06:31.406 174 11845.12 184.07 52589.74 88888.00 2016-06-22 02:06:31.906 174 11845.10 184.09 52589.77 88888.00 2016-06-22 02:06:32.406 174 11845.12 184.12 52589.77 88888.00 2016-06-22 02:06:32.906 174 11845.12 184.14 52589.76 88888.00 2016-06-22 02:06:33.406 174 11845.14 184.11 52589.76 88888.00 2016-06-22 02:06:33.906 174 11845.11 184.12 52589.74 88888.00 2016-06-22 02:06:34.406 174 11845.15 184.09 52589.77 88888.00 2016-06-22 02:06:34.906 174 11845.15 184.09 52589.81 88888.00 2016-06-22 02:06:35.406 174 11845.11 184.17 52589.78 88888.00 2016-06-22 02:06:35.906 174 11845.11 184.17 52589.79 88888.00 2016-06-22 02:06:36.406 174 11845.07 184.17 52589.76 88888.00 2016-06-22 02:06:36.906 174 11845.07 184.15 52589.78 88888.00 2016-06-22 02:06:37.406 174 11845.07 184.16 52589.80 88888.00 2016-06-22 02:06:37.906 174 11845.09 184.09 52589.83 88888.00 2016-06-22 02:06:38.406 174 11845.12 184.09 52589.81 88888.00 2016-06-22 02:06:38.906 174 11845.10 184.08 52589.79 88888.00 2016-06-22 02:06:39.406 174 11845.08 184.07 52589.78 88888.00 2016-06-22 02:06:39.906 174 11845.07 184.08 52589.78 88888.00 2016-06-22 02:06:40.406 174 11845.07 184.07 52589.76 88888.00 2016-06-22 02:06:40.906 174 11845.11 184.05 52589.77 88888.00 2016-06-22 02:06:41.406 174 11845.11 184.05 52589.81 88888.00 2016-06-22 02:06:41.906 174 11845.09 184.06 52589.85 88888.00 2016-06-22 02:06:42.406 174 11845.10 184.06 52589.85 88888.00 2016-06-22 02:06:42.906 174 11845.10 184.07 52589.80 88888.00 2016-06-22 02:06:43.406 174 11845.12 184.08 52589.76 88888.00 2016-06-22 02:06:43.906 174 11845.10 184.06 52589.75 88888.00 2016-06-22 02:06:44.406 174 11845.08 184.07 52589.77 88888.00 2016-06-22 02:06:44.906 174 11845.09 184.02 52589.77 88888.00 2016-06-22 02:06:45.406 174 11845.09 184.02 52589.78 88888.00 2016-06-22 02:06:45.906 174 11845.14 184.05 52589.77 88888.00 2016-06-22 02:06:46.406 174 11845.09 184.02 52589.77 88888.00 2016-06-22 02:06:46.906 174 11845.08 183.98 52589.80 88888.00 2016-06-22 02:06:47.406 174 11845.09 184.00 52589.80 88888.00 2016-06-22 02:06:47.906 174 11845.08 183.98 52589.77 88888.00 2016-06-22 02:06:48.406 174 11845.12 183.95 52589.75 88888.00 2016-06-22 02:06:48.906 174 11845.16 183.96 52589.74 88888.00 2016-06-22 02:06:49.406 174 11845.15 183.97 52589.76 88888.00 2016-06-22 02:06:49.906 174 11845.11 183.96 52589.75 88888.00 2016-06-22 02:06:50.406 174 11845.11 183.95 52589.74 88888.00 2016-06-22 02:06:50.906 174 11845.12 183.94 52589.76 88888.00 2016-06-22 02:06:51.406 174 11845.15 183.93 52589.76 88888.00 2016-06-22 02:06:51.906 174 11845.12 183.93 52589.75 88888.00 2016-06-22 02:06:52.406 174 11845.12 183.95 52589.77 88888.00 2016-06-22 02:06:52.906 174 11845.15 183.98 52589.77 88888.00 2016-06-22 02:06:53.406 174 11845.12 183.99 52589.76 88888.00 2016-06-22 02:06:53.906 174 11845.10 184.00 52589.72 88888.00 2016-06-22 02:06:54.406 174 11845.08 183.96 52589.75 88888.00 2016-06-22 02:06:54.906 174 11845.08 183.97 52589.77 88888.00 2016-06-22 02:06:55.406 174 11845.08 183.98 52589.77 88888.00 2016-06-22 02:06:55.906 174 11845.11 184.05 52589.76 88888.00 2016-06-22 02:06:56.406 174 11845.14 184.04 52589.75 88888.00 2016-06-22 02:06:56.906 174 11845.16 183.99 52589.78 88888.00 2016-06-22 02:06:57.406 174 11845.17 183.97 52589.76 88888.00 2016-06-22 02:06:57.906 174 11845.12 183.99 52589.76 88888.00 2016-06-22 02:06:58.406 174 11845.15 183.99 52589.76 88888.00 2016-06-22 02:06:58.906 174 11845.18 183.97 52589.74 88888.00 2016-06-22 02:06:59.406 174 11845.17 183.97 52589.71 88888.00 2016-06-22 02:06:59.906 174 11845.16 183.97 52589.71 88888.00 2016-06-22 02:07:00.406 174 11845.19 183.96 52589.72 88888.00 2016-06-22 02:07:00.906 174 11845.21 183.98 52589.75 88888.00 2016-06-22 02:07:01.406 174 11845.19 183.97 52589.75 88888.00 2016-06-22 02:07:01.906 174 11845.21 183.95 52589.75 88888.00 2016-06-22 02:07:02.406 174 11845.18 183.94 52589.76 88888.00 2016-06-22 02:07:02.906 174 11845.20 183.92 52589.78 88888.00 2016-06-22 02:07:03.406 174 11845.17 183.89 52589.80 88888.00 2016-06-22 02:07:03.906 174 11845.14 183.93 52589.79 88888.00 2016-06-22 02:07:04.406 174 11845.15 183.95 52589.83 88888.00 2016-06-22 02:07:04.906 174 11845.19 183.93 52589.79 88888.00 2016-06-22 02:07:05.406 174 11845.18 183.98 52589.76 88888.00 2016-06-22 02:07:05.906 174 11845.19 184.00 52589.76 88888.00 2016-06-22 02:07:06.406 174 11845.19 183.96 52589.76 88888.00 2016-06-22 02:07:06.906 174 11845.24 183.96 52589.75 88888.00 2016-06-22 02:07:07.406 174 11845.25 183.99 52589.79 88888.00 2016-06-22 02:07:07.906 174 11845.23 183.98 52589.77 88888.00 2016-06-22 02:07:08.406 174 11845.23 183.97 52589.74 88888.00 2016-06-22 02:07:08.906 174 11845.21 183.97 52589.74 88888.00 2016-06-22 02:07:09.406 174 11845.25 183.93 52589.75 88888.00 2016-06-22 02:07:09.906 174 11845.27 183.95 52589.71 88888.00 2016-06-22 02:07:10.406 174 11845.25 183.94 52589.69 88888.00 2016-06-22 02:07:10.906 174 11845.24 183.94 52589.71 88888.00 2016-06-22 02:07:11.406 174 11845.24 183.94 52589.71 88888.00 2016-06-22 02:07:11.906 174 11845.25 183.90 52589.72 88888.00 2016-06-22 02:07:12.406 174 11845.26 183.87 52589.72 88888.00 2016-06-22 02:07:12.906 174 11845.24 183.88 52589.72 88888.00 2016-06-22 02:07:13.406 174 11845.27 183.89 52589.72 88888.00 2016-06-22 02:07:13.906 174 11845.26 183.93 52589.76 88888.00 2016-06-22 02:07:14.406 174 11845.27 183.94 52589.78 88888.00 2016-06-22 02:07:14.906 174 11845.32 183.93 52589.72 88888.00 2016-06-22 02:07:15.406 174 11845.33 183.88 52589.75 88888.00 2016-06-22 02:07:15.906 174 11845.33 183.87 52589.77 88888.00 2016-06-22 02:07:16.406 174 11845.36 183.87 52589.80 88888.00 2016-06-22 02:07:16.906 174 11845.35 183.86 52589.78 88888.00 2016-06-22 02:07:17.406 174 11845.29 183.86 52589.78 88888.00 2016-06-22 02:07:17.906 174 11845.29 183.88 52589.77 88888.00 2016-06-22 02:07:18.406 174 11845.29 183.89 52589.75 88888.00 2016-06-22 02:07:18.906 174 11845.30 183.92 52589.71 88888.00 2016-06-22 02:07:19.406 174 11845.27 183.90 52589.69 88888.00 2016-06-22 02:07:19.906 174 11845.27 183.88 52589.71 88888.00 2016-06-22 02:07:20.406 174 11845.32 183.87 52589.72 88888.00 2016-06-22 02:07:20.906 174 11845.33 183.88 52589.75 88888.00 2016-06-22 02:07:21.406 174 11845.30 183.93 52589.72 88888.00 2016-06-22 02:07:21.906 174 11845.28 183.90 52589.69 88888.00 2016-06-22 02:07:22.406 174 11845.30 183.87 52589.68 88888.00 2016-06-22 02:07:22.906 174 11845.29 183.88 52589.74 88888.00 2016-06-22 02:07:23.406 174 11845.26 183.87 52589.77 88888.00 2016-06-22 02:07:23.906 174 11845.25 183.88 52589.80 88888.00 2016-06-22 02:07:24.406 174 11845.24 183.94 52589.80 88888.00 2016-06-22 02:07:24.906 174 11845.26 183.92 52589.77 88888.00 2016-06-22 02:07:25.406 174 11845.32 183.89 52589.75 88888.00 2016-06-22 02:07:25.906 174 11845.33 183.93 52589.75 88888.00 2016-06-22 02:07:26.406 174 11845.35 183.93 52589.77 88888.00 2016-06-22 02:07:26.906 174 11845.36 183.89 52589.78 88888.00 2016-06-22 02:07:27.406 174 11845.34 183.88 52589.75 88888.00 2016-06-22 02:07:27.906 174 11845.33 183.87 52589.77 88888.00 2016-06-22 02:07:28.406 174 11845.34 183.86 52589.79 88888.00 2016-06-22 02:07:28.906 174 11845.35 183.85 52589.76 88888.00 2016-06-22 02:07:29.406 174 11845.36 183.86 52589.76 88888.00 2016-06-22 02:07:29.906 174 11845.35 183.86 52589.72 88888.00 2016-06-22 02:07:30.406 174 11845.35 183.87 52589.74 88888.00 2016-06-22 02:07:30.906 174 11845.35 183.93 52589.75 88888.00 2016-06-22 02:07:31.406 174 11845.35 183.98 52589.74 88888.00 2016-06-22 02:07:31.906 174 11845.35 183.99 52589.72 88888.00 2016-06-22 02:07:32.406 174 11845.36 183.98 52589.72 88888.00 2016-06-22 02:07:32.906 174 11845.37 183.97 52589.75 88888.00 2016-06-22 02:07:33.406 174 11845.40 183.95 52589.80 88888.00 2016-06-22 02:07:33.906 174 11845.38 183.95 52589.78 88888.00 2016-06-22 02:07:34.406 174 11845.37 183.98 52589.71 88888.00 2016-06-22 02:07:34.906 174 11845.38 183.96 52589.68 88888.00 2016-06-22 02:07:35.406 174 11845.38 183.96 52589.71 88888.00 2016-06-22 02:07:35.906 174 11845.42 183.98 52589.71 88888.00 2016-06-22 02:07:36.406 174 11845.42 184.02 52589.72 88888.00 2016-06-22 02:07:36.906 174 11845.43 184.03 52589.74 88888.00 2016-06-22 02:07:37.406 174 11845.40 184.00 52589.70 88888.00 2016-06-22 02:07:37.906 174 11845.40 183.97 52589.69 88888.00 2016-06-22 02:07:38.406 174 11845.42 183.96 52589.71 88888.00 2016-06-22 02:07:38.906 174 11845.38 183.98 52589.76 88888.00 2016-06-22 02:07:39.406 174 11845.37 184.03 52589.72 88888.00 2016-06-22 02:07:39.906 174 11845.42 184.03 52589.70 88888.00 2016-06-22 02:07:40.406 174 11845.42 183.95 52589.67 88888.00 2016-06-22 02:07:40.906 174 11845.40 183.94 52589.66 88888.00 2016-06-22 02:07:41.406 174 11845.38 183.94 52589.67 88888.00 2016-06-22 02:07:41.906 174 11845.41 183.96 52589.70 88888.00 2016-06-22 02:07:42.406 174 11845.40 183.96 52589.68 88888.00 2016-06-22 02:07:42.906 174 11845.42 183.93 52589.66 88888.00 2016-06-22 02:07:43.406 174 11845.43 183.95 52589.67 88888.00 2016-06-22 02:07:43.906 174 11845.46 183.96 52589.66 88888.00 2016-06-22 02:07:44.406 174 11845.49 183.94 52589.71 88888.00 2016-06-22 02:07:44.906 174 11845.46 183.93 52589.70 88888.00 2016-06-22 02:07:45.406 174 11845.46 183.96 52589.67 88888.00 2016-06-22 02:07:45.906 174 11845.50 183.94 52589.63 88888.00 2016-06-22 02:07:46.406 174 11845.49 183.93 52589.68 88888.00 2016-06-22 02:07:46.906 174 11845.46 183.93 52589.65 88888.00 2016-06-22 02:07:47.406 174 11845.46 183.93 52589.63 88888.00 2016-06-22 02:07:47.906 174 11845.49 183.95 52589.66 88888.00 2016-06-22 02:07:48.406 174 11845.49 183.94 52589.65 88888.00 2016-06-22 02:07:48.906 174 11845.47 183.93 52589.65 88888.00 2016-06-22 02:07:49.406 174 11845.45 183.92 52589.67 88888.00 2016-06-22 02:07:49.906 174 11845.42 183.89 52589.67 88888.00 2016-06-22 02:07:50.406 174 11845.43 183.93 52589.69 88888.00 2016-06-22 02:07:50.906 174 11845.45 183.96 52589.67 88888.00 2016-06-22 02:07:51.406 174 11845.46 183.98 52589.63 88888.00 2016-06-22 02:07:51.906 174 11845.52 183.95 52589.63 88888.00 2016-06-22 02:07:52.406 174 11845.52 183.93 52589.66 88888.00 2016-06-22 02:07:52.906 174 11845.51 183.93 52589.67 88888.00 2016-06-22 02:07:53.406 174 11845.49 183.92 52589.65 88888.00 2016-06-22 02:07:53.906 174 11845.45 183.93 52589.63 88888.00 2016-06-22 02:07:54.406 174 11845.45 183.94 52589.65 88888.00 2016-06-22 02:07:54.906 174 11845.52 183.90 52589.66 88888.00 2016-06-22 02:07:55.407 174 11845.54 183.90 52589.62 88888.00 2016-06-22 02:07:55.907 174 11845.54 183.90 52589.63 88888.00 2016-06-22 02:07:56.407 174 11845.53 183.89 52589.68 88888.00 2016-06-22 02:07:56.907 174 11845.53 183.85 52589.68 88888.00 2016-06-22 02:07:57.407 174 11845.54 183.86 52589.65 88888.00 2016-06-22 02:07:57.907 174 11845.54 183.89 52589.67 88888.00 2016-06-22 02:07:58.407 174 11845.52 183.90 52589.70 88888.00 2016-06-22 02:07:58.907 174 11845.53 183.89 52589.66 88888.00 2016-06-22 02:07:59.407 174 11845.51 183.89 52589.68 88888.00 2016-06-22 02:07:59.907 174 11845.51 183.88 52589.69 88888.00 2016-06-22 02:08:00.407 174 11845.50 183.90 52589.70 88888.00 2016-06-22 02:08:00.907 174 11845.52 183.89 52589.71 88888.00 2016-06-22 02:08:01.407 174 11845.54 183.89 52589.71 88888.00 2016-06-22 02:08:01.907 174 11845.54 183.92 52589.71 88888.00 2016-06-22 02:08:02.407 174 11845.55 183.89 52589.68 88888.00 2016-06-22 02:08:02.907 174 11845.56 183.87 52589.68 88888.00 2016-06-22 02:08:03.407 174 11845.59 183.84 52589.69 88888.00 2016-06-22 02:08:03.907 174 11845.55 183.84 52589.66 88888.00 2016-06-22 02:08:04.407 174 11845.52 183.84 52589.67 88888.00 2016-06-22 02:08:04.907 174 11845.53 183.84 52589.67 88888.00 2016-06-22 02:08:05.407 174 11845.53 183.83 52589.69 88888.00 2016-06-22 02:08:05.907 174 11845.54 183.84 52589.69 88888.00 2016-06-22 02:08:06.407 174 11845.54 183.83 52589.67 88888.00 2016-06-22 02:08:06.907 174 11845.53 183.85 52589.68 88888.00 2016-06-22 02:08:07.407 174 11845.56 183.83 52589.68 88888.00 2016-06-22 02:08:07.907 174 11845.55 183.87 52589.65 88888.00 2016-06-22 02:08:08.407 174 11845.59 183.86 52589.67 88888.00 2016-06-22 02:08:08.907 174 11845.56 183.82 52589.70 88888.00 2016-06-22 02:08:09.407 174 11845.54 183.78 52589.69 88888.00 2016-06-22 02:08:09.907 174 11845.53 183.75 52589.67 88888.00 2016-06-22 02:08:10.407 174 11845.54 183.76 52589.68 88888.00 2016-06-22 02:08:10.907 174 11845.53 183.75 52589.68 88888.00 2016-06-22 02:08:11.407 174 11845.55 183.74 52589.71 88888.00 2016-06-22 02:08:11.907 174 11845.53 183.74 52589.70 88888.00 2016-06-22 02:08:12.407 174 11845.51 183.75 52589.69 88888.00 2016-06-22 02:08:12.907 174 11845.54 183.75 52589.71 88888.00 2016-06-22 02:08:13.407 174 11845.52 183.72 52589.75 88888.00 2016-06-22 02:08:13.907 174 11845.56 183.73 52589.77 88888.00 2016-06-22 02:08:14.407 174 11845.61 183.74 52589.76 88888.00 2016-06-22 02:08:14.907 174 11845.61 183.73 52589.75 88888.00 2016-06-22 02:08:15.407 174 11845.61 183.70 52589.74 88888.00 2016-06-22 02:08:15.907 174 11845.62 183.68 52589.74 88888.00 2016-06-22 02:08:16.407 174 11845.59 183.69 52589.72 88888.00 2016-06-22 02:08:16.907 174 11845.58 183.69 52589.75 88888.00 2016-06-22 02:08:17.407 174 11845.55 183.70 52589.79 88888.00 2016-06-22 02:08:17.907 174 11845.52 183.72 52589.77 88888.00 2016-06-22 02:08:18.407 174 11845.53 183.69 52589.77 88888.00 2016-06-22 02:08:18.907 174 11845.54 183.69 52589.78 88888.00 2016-06-22 02:08:19.407 174 11845.51 183.66 52589.79 88888.00 2016-06-22 02:08:19.907 174 11845.51 183.65 52589.77 88888.00 2016-06-22 02:08:20.407 174 11845.54 183.68 52589.76 88888.00 2016-06-22 02:08:20.907 174 11845.54 183.67 52589.77 88888.00 2016-06-22 02:08:21.407 174 11845.54 183.69 52589.74 88888.00 2016-06-22 02:08:21.907 174 11845.54 183.69 52589.72 88888.00 2016-06-22 02:08:22.407 174 11845.59 183.69 52589.71 88888.00 2016-06-22 02:08:22.907 174 11845.61 183.66 52589.69 88888.00 2016-06-22 02:08:23.407 174 11845.60 183.68 52589.68 88888.00 2016-06-22 02:08:23.907 174 11845.61 183.69 52589.68 88888.00 2016-06-22 02:08:24.407 174 11845.55 183.69 52589.70 88888.00 2016-06-22 02:08:24.907 174 11845.58 183.70 52589.69 88888.00 2016-06-22 02:08:25.407 174 11845.55 183.68 52589.72 88888.00 2016-06-22 02:08:25.907 174 11845.52 183.69 52589.77 88888.00 2016-06-22 02:08:26.407 174 11845.52 183.66 52589.78 88888.00 2016-06-22 02:08:26.907 174 11845.54 183.67 52589.78 88888.00 2016-06-22 02:08:27.407 174 11845.54 183.68 52589.77 88888.00 2016-06-22 02:08:27.907 174 11845.47 183.60 52589.78 88888.00 2016-06-22 02:08:28.407 174 11845.49 183.61 52589.83 88888.00 2016-06-22 02:08:28.907 174 11845.51 183.65 52589.81 88888.00 2016-06-22 02:08:29.407 174 11845.51 183.64 52589.80 88888.00 2016-06-22 02:08:29.907 174 11845.46 183.61 52589.84 88888.00 2016-06-22 02:08:30.407 174 11845.46 183.61 52589.84 88888.00 2016-06-22 02:08:30.907 174 11845.46 183.63 52589.80 88888.00 2016-06-22 02:08:31.407 174 11845.50 183.64 52589.78 88888.00 2016-06-22 02:08:31.907 174 11845.52 183.64 52589.76 88888.00 2016-06-22 02:08:32.407 174 11845.51 183.68 52589.77 88888.00 2016-06-22 02:08:32.907 174 11845.51 183.64 52589.76 88888.00 2016-06-22 02:08:33.407 174 11845.52 183.61 52589.74 88888.00 2016-06-22 02:08:33.907 174 11845.56 183.60 52589.76 88888.00 2016-06-22 02:08:34.407 174 11845.55 183.56 52589.76 88888.00 2016-06-22 02:08:34.907 174 11845.55 183.57 52589.76 88888.00 2016-06-22 02:08:35.407 174 11845.53 183.59 52589.76 88888.00 2016-06-22 02:08:35.907 174 11845.53 183.60 52589.76 88888.00 2016-06-22 02:08:36.407 174 11845.51 183.60 52589.78 88888.00 2016-06-22 02:08:36.907 174 11845.49 183.63 52589.78 88888.00 2016-06-22 02:08:37.407 174 11845.50 183.58 52589.77 88888.00 2016-06-22 02:08:37.907 174 11845.52 183.57 52589.80 88888.00 2016-06-22 02:08:38.407 174 11845.51 183.60 52589.85 88888.00 2016-06-22 02:08:38.907 174 11845.50 183.60 52589.86 88888.00 2016-06-22 02:08:39.407 174 11845.49 183.59 52589.81 88888.00 2016-06-22 02:08:39.907 174 11845.49 183.60 52589.80 88888.00 2016-06-22 02:08:40.407 174 11845.42 183.60 52589.79 88888.00 2016-06-22 02:08:40.907 174 11845.42 183.61 52589.80 88888.00 2016-06-22 02:08:41.407 174 11845.45 183.60 52589.81 88888.00 2016-06-22 02:08:41.907 174 11845.47 183.56 52589.78 88888.00 2016-06-22 02:08:42.407 174 11845.45 183.55 52589.75 88888.00 2016-06-22 02:08:42.907 174 11845.46 183.55 52589.74 88888.00 2016-06-22 02:08:43.407 174 11845.46 183.56 52589.76 88888.00 2016-06-22 02:08:43.907 174 11845.46 183.59 52589.76 88888.00 2016-06-22 02:08:44.407 174 11845.44 183.60 52589.81 88888.00 2016-06-22 02:08:44.907 174 11845.45 183.56 52589.83 88888.00 2016-06-22 02:08:45.407 174 11845.45 183.51 52589.79 88888.00 2016-06-22 02:08:45.907 174 11845.49 183.51 52589.78 88888.00 2016-06-22 02:08:46.407 174 11845.46 183.56 52589.77 88888.00 2016-06-22 02:08:46.907 174 11845.43 183.59 52589.75 88888.00 2016-06-22 02:08:47.407 174 11845.46 183.59 52589.77 88888.00 2016-06-22 02:08:47.907 174 11845.51 183.56 52589.78 88888.00 2016-06-22 02:08:48.407 174 11845.55 183.56 52589.78 88888.00 2016-06-22 02:08:48.907 174 11845.54 183.60 52589.72 88888.00 2016-06-22 02:08:49.407 174 11845.53 183.65 52589.69 88888.00 2016-06-22 02:08:49.907 174 11845.49 183.59 52589.69 88888.00 2016-06-22 02:08:50.407 174 11845.50 183.59 52589.71 88888.00 2016-06-22 02:08:50.907 174 11845.54 183.60 52589.71 88888.00 2016-06-22 02:08:51.407 174 11845.56 183.60 52589.72 88888.00 2016-06-22 02:08:51.907 174 11845.54 183.59 52589.74 88888.00 2016-06-22 02:08:52.407 174 11845.51 183.56 52589.77 88888.00 2016-06-22 02:08:52.907 174 11845.52 183.55 52589.76 88888.00 2016-06-22 02:08:53.407 174 11845.51 183.55 52589.76 88888.00 2016-06-22 02:08:53.907 174 11845.51 183.57 52589.76 88888.00 2016-06-22 02:08:54.407 174 11845.53 183.59 52589.76 88888.00 2016-06-22 02:08:54.907 174 11845.53 183.59 52589.78 88888.00 2016-06-22 02:08:55.407 174 11845.53 183.56 52589.77 88888.00 2016-06-22 02:08:55.907 174 11845.53 183.58 52589.79 88888.00 2016-06-22 02:08:56.407 174 11845.52 183.59 52589.80 88888.00 2016-06-22 02:08:56.907 174 11845.47 183.60 52589.80 88888.00 2016-06-22 02:08:57.407 174 11845.49 183.58 52589.83 88888.00 2016-06-22 02:08:57.907 174 11845.50 183.60 52589.78 88888.00 2016-06-22 02:08:58.407 174 11845.45 183.60 52589.77 88888.00 2016-06-22 02:08:58.907 174 11845.43 183.61 52589.76 88888.00 2016-06-22 02:08:59.407 174 11845.42 183.61 52589.77 88888.00 2016-06-22 02:08:59.907 174 11845.44 183.59 52589.76 88888.00 2016-06-22 02:09:00.407 174 11845.45 183.58 52589.78 88888.00 2016-06-22 02:09:00.907 174 11845.47 183.60 52589.81 88888.00 2016-06-22 02:09:01.407 174 11845.47 183.57 52589.77 88888.00 2016-06-22 02:09:01.907 174 11845.47 183.55 52589.77 88888.00 2016-06-22 02:09:02.407 174 11845.49 183.56 52589.80 88888.00 2016-06-22 02:09:02.907 174 11845.46 183.55 52589.80 88888.00 2016-06-22 02:09:03.407 174 11845.45 183.53 52589.77 88888.00 2016-06-22 02:09:03.907 174 11845.49 183.51 52589.77 88888.00 2016-06-22 02:09:04.407 174 11845.46 183.55 52589.78 88888.00 2016-06-22 02:09:04.907 174 11845.46 183.54 52589.83 88888.00 2016-06-22 02:09:05.407 174 11845.49 183.49 52589.84 88888.00 2016-06-22 02:09:05.907 174 11845.47 183.48 52589.80 88888.00 2016-06-22 02:09:06.407 174 11845.50 183.49 52589.80 88888.00 2016-06-22 02:09:06.907 174 11845.50 183.51 52589.85 88888.00 2016-06-22 02:09:07.407 174 11845.47 183.54 52589.85 88888.00 2016-06-22 02:09:07.907 174 11845.46 183.55 52589.83 88888.00 2016-06-22 02:09:08.407 174 11845.49 183.51 52589.83 88888.00 2016-06-22 02:09:08.907 174 11845.51 183.53 52589.80 88888.00 2016-06-22 02:09:09.407 174 11845.54 183.50 52589.77 88888.00 2016-06-22 02:09:09.907 174 11845.53 183.49 52589.80 88888.00 2016-06-22 02:09:10.407 174 11845.51 183.53 52589.84 88888.00 2016-06-22 02:09:10.907 174 11845.51 183.56 52589.80 88888.00 2016-06-22 02:09:11.407 174 11845.51 183.58 52589.78 88888.00 2016-06-22 02:09:11.907 174 11845.51 183.60 52589.80 88888.00 2016-06-22 02:09:12.407 174 11845.51 183.58 52589.78 88888.00 2016-06-22 02:09:12.907 174 11845.50 183.57 52589.79 88888.00 2016-06-22 02:09:13.407 174 11845.55 183.57 52589.81 88888.00 2016-06-22 02:09:13.907 174 11845.58 183.56 52589.81 88888.00 2016-06-22 02:09:14.407 174 11845.54 183.55 52589.81 88888.00 2016-06-22 02:09:14.907 174 11845.54 183.56 52589.78 88888.00 2016-06-22 02:09:15.407 174 11845.55 183.55 52589.75 88888.00 2016-06-22 02:09:15.907 174 11845.58 183.56 52589.75 88888.00 2016-06-22 02:09:16.407 174 11845.56 183.51 52589.72 88888.00 2016-06-22 02:09:16.907 174 11845.55 183.51 52589.77 88888.00 2016-06-22 02:09:17.407 174 11845.53 183.53 52589.76 88888.00 2016-06-22 02:09:17.907 174 11845.53 183.53 52589.75 88888.00 2016-06-22 02:09:18.407 174 11845.51 183.57 52589.78 88888.00 2016-06-22 02:09:18.907 174 11845.50 183.58 52589.78 88888.00 2016-06-22 02:09:19.407 174 11845.50 183.56 52589.76 88888.00 2016-06-22 02:09:19.907 174 11845.49 183.60 52589.75 88888.00 2016-06-22 02:09:20.407 174 11845.47 183.57 52589.76 88888.00 2016-06-22 02:09:20.907 174 11845.51 183.55 52589.75 88888.00 2016-06-22 02:09:21.407 174 11845.51 183.51 52589.76 88888.00 2016-06-22 02:09:21.907 174 11845.51 183.49 52589.76 88888.00 2016-06-22 02:09:22.407 174 11845.49 183.53 52589.76 88888.00 2016-06-22 02:09:22.907 174 11845.46 183.51 52589.78 88888.00 2016-06-22 02:09:23.407 174 11845.45 183.51 52589.78 88888.00 2016-06-22 02:09:23.907 174 11845.47 183.50 52589.74 88888.00 2016-06-22 02:09:24.407 174 11845.50 183.51 52589.69 88888.00 2016-06-22 02:09:24.907 174 11845.51 183.50 52589.70 88888.00 2016-06-22 02:09:25.407 174 11845.51 183.53 52589.75 88888.00 2016-06-22 02:09:25.907 174 11845.51 183.50 52589.74 88888.00 2016-06-22 02:09:26.407 174 11845.50 183.43 52589.74 88888.00 2016-06-22 02:09:26.907 174 11845.45 183.49 52589.72 88888.00 2016-06-22 02:09:27.407 174 11845.46 183.51 52589.70 88888.00 2016-06-22 02:09:27.907 174 11845.47 183.54 52589.70 88888.00 2016-06-22 02:09:28.407 174 11845.46 183.51 52589.72 88888.00 2016-06-22 02:09:28.907 174 11845.49 183.51 52589.70 88888.00 2016-06-22 02:09:29.407 174 11845.51 183.54 52589.70 88888.00 2016-06-22 02:09:29.907 174 11845.53 183.53 52589.70 88888.00 2016-06-22 02:09:30.407 174 11845.53 183.51 52589.72 88888.00 2016-06-22 02:09:30.907 174 11845.55 183.47 52589.74 88888.00 2016-06-22 02:09:31.407 174 11845.59 183.47 52589.76 88888.00 2016-06-22 02:09:31.907 174 11845.56 183.49 52589.74 88888.00 2016-06-22 02:09:32.407 174 11845.58 183.48 52589.72 88888.00 2016-06-22 02:09:32.907 174 11845.60 183.47 52589.74 88888.00 2016-06-22 02:09:33.407 174 11845.61 183.50 52589.71 88888.00 2016-06-22 02:09:33.907 174 11845.60 183.48 52589.71 88888.00 2016-06-22 02:09:34.407 174 11845.58 183.48 52589.75 88888.00 2016-06-22 02:09:34.907 174 11845.60 183.47 52589.72 88888.00 2016-06-22 02:09:35.407 174 11845.60 183.53 52589.76 88888.00 2016-06-22 02:09:35.907 174 11845.60 183.48 52589.78 88888.00 2016-06-22 02:09:36.407 174 11845.59 183.48 52589.77 88888.00 2016-06-22 02:09:36.907 174 11845.58 183.44 52589.79 88888.00 2016-06-22 02:09:37.407 174 11845.58 183.41 52589.77 88888.00 2016-06-22 02:09:37.907 174 11845.54 183.43 52589.75 88888.00 2016-06-22 02:09:38.407 174 11845.53 183.40 52589.76 88888.00 2016-06-22 02:09:38.907 174 11845.52 183.40 52589.75 88888.00 2016-06-22 02:09:39.407 174 11845.60 183.43 52589.71 88888.00 2016-06-22 02:09:39.907 174 11845.56 183.46 52589.72 88888.00 2016-06-22 02:09:40.407 174 11845.54 183.43 52589.79 88888.00 2016-06-22 02:09:40.907 174 11845.53 183.44 52589.78 88888.00 2016-06-22 02:09:41.407 174 11845.54 183.40 52589.76 88888.00 2016-06-22 02:09:41.907 174 11845.55 183.40 52589.72 88888.00 2016-06-22 02:09:42.407 174 11845.59 183.45 52589.74 88888.00 2016-06-22 02:09:42.907 174 11845.60 183.48 52589.70 88888.00 2016-06-22 02:09:43.407 174 11845.64 183.53 52589.69 88888.00 2016-06-22 02:09:43.907 174 11845.60 183.53 52589.71 88888.00 2016-06-22 02:09:44.407 174 11845.58 183.48 52589.76 88888.00 2016-06-22 02:09:44.907 174 11845.61 183.45 52589.75 88888.00 2016-06-22 02:09:45.407 174 11845.59 183.46 52589.74 88888.00 2016-06-22 02:09:45.907 174 11845.55 183.46 52589.74 88888.00 2016-06-22 02:09:46.407 174 11845.60 183.43 52589.71 88888.00 2016-06-22 02:09:46.907 174 11845.62 183.43 52589.67 88888.00 2016-06-22 02:09:47.407 174 11845.61 183.43 52589.66 88888.00 2016-06-22 02:09:47.907 174 11845.56 183.40 52589.66 88888.00 2016-06-22 02:09:48.407 174 11845.56 183.39 52589.68 88888.00 2016-06-22 02:09:48.907 174 11845.56 183.40 52589.66 88888.00 2016-06-22 02:09:49.407 174 11845.59 183.45 52589.66 88888.00 2016-06-22 02:09:49.907 174 11845.60 183.48 52589.69 88888.00 2016-06-22 02:09:50.407 174 11845.62 183.47 52589.70 88888.00 2016-06-22 02:09:50.907 174 11845.61 183.48 52589.70 88888.00 2016-06-22 02:09:51.407 174 11845.60 183.46 52589.72 88888.00 2016-06-22 02:09:51.907 174 11845.56 183.40 52589.71 88888.00 2016-06-22 02:09:52.407 174 11845.53 183.34 52589.75 88888.00 2016-06-22 02:09:52.907 174 11845.55 183.37 52589.74 88888.00 2016-06-22 02:09:53.407 174 11845.63 183.40 52589.68 88888.00 2016-06-22 02:09:53.907 174 11845.63 183.41 52589.67 88888.00 2016-06-22 02:09:54.407 174 11845.62 183.40 52589.68 88888.00 2016-06-22 02:09:54.907 174 11845.61 183.43 52589.69 88888.00 2016-06-22 02:09:55.407 174 11845.63 183.44 52589.69 88888.00 2016-06-22 02:09:55.907 174 11845.61 183.43 52589.69 88888.00 2016-06-22 02:09:56.407 174 11845.61 183.44 52589.70 88888.00 2016-06-22 02:09:56.907 174 11845.63 183.43 52589.71 88888.00 2016-06-22 02:09:57.407 174 11845.62 183.43 52589.77 88888.00 2016-06-22 02:09:57.907 174 11845.60 183.38 52589.76 88888.00 2016-06-22 02:09:58.407 174 11845.59 183.39 52589.77 88888.00 2016-06-22 02:09:58.907 174 11845.59 183.41 52589.78 88888.00 2016-06-22 02:09:59.407 174 11845.60 183.41 52589.77 88888.00 2016-06-22 02:09:59.907 174 11845.61 183.39 52589.77 88888.00 2016-06-22 02:10:00.407 174 11845.62 183.36 52589.74 88888.00 2016-06-22 02:10:00.907 174 11845.56 183.44 52589.74 88888.00 2016-06-22 02:10:01.407 174 11845.52 183.48 52589.72 88888.00 2016-06-22 02:10:01.907 174 11845.52 183.47 52589.75 88888.00 2016-06-22 02:10:02.407 174 11845.54 183.45 52589.74 88888.00 2016-06-22 02:10:02.907 174 11845.56 183.44 52589.74 88888.00 2016-06-22 02:10:03.407 174 11845.62 183.41 52589.77 88888.00 2016-06-22 02:10:03.907 174 11845.65 183.43 52589.79 88888.00 2016-06-22 02:10:04.407 174 11845.67 183.43 52589.77 88888.00 2016-06-22 02:10:04.907 174 11845.68 183.43 52589.72 88888.00 2016-06-22 02:10:05.407 174 11845.64 183.38 52589.74 88888.00 2016-06-22 02:10:05.907 174 11845.61 183.40 52589.75 88888.00 2016-06-22 02:10:06.407 174 11845.61 183.46 52589.75 88888.00 2016-06-22 02:10:06.907 174 11845.65 183.46 52589.72 88888.00 2016-06-22 02:10:07.407 174 11845.68 183.38 52589.70 88888.00 2016-06-22 02:10:07.907 174 11845.62 183.37 52589.68 88888.00 2016-06-22 02:10:08.407 174 11845.60 183.43 52589.68 88888.00 2016-06-22 02:10:08.907 174 11845.60 183.43 52589.68 88888.00 2016-06-22 02:10:09.407 174 11845.64 183.46 52589.66 88888.00 2016-06-22 02:10:09.907 174 11845.67 183.46 52589.68 88888.00 2016-06-22 02:10:10.407 174 11845.68 183.45 52589.71 88888.00 2016-06-22 02:10:10.907 174 11845.68 183.44 52589.69 88888.00 2016-06-22 02:10:11.407 174 11845.65 183.41 52589.71 88888.00 2016-06-22 02:10:11.907 174 11845.65 183.45 52589.74 88888.00 2016-06-22 02:10:12.407 174 11845.68 183.45 52589.74 88888.00 2016-06-22 02:10:12.907 174 11845.68 183.43 52589.74 88888.00 2016-06-22 02:10:13.407 174 11845.67 183.41 52589.75 88888.00 2016-06-22 02:10:13.907 174 11845.65 183.41 52589.71 88888.00 2016-06-22 02:10:14.407 174 11845.65 183.45 52589.70 88888.00 2016-06-22 02:10:14.907 174 11845.62 183.44 52589.69 88888.00 2016-06-22 02:10:15.407 174 11845.67 183.45 52589.66 88888.00 2016-06-22 02:10:15.907 174 11845.69 183.44 52589.65 88888.00 2016-06-22 02:10:16.407 174 11845.68 183.43 52589.68 88888.00 2016-06-22 02:10:16.907 174 11845.69 183.41 52589.70 88888.00 2016-06-22 02:10:17.407 174 11845.69 183.43 52589.69 88888.00 2016-06-22 02:10:17.907 174 11845.67 183.41 52589.69 88888.00 2016-06-22 02:10:18.407 174 11845.67 183.41 52589.70 88888.00 2016-06-22 02:10:18.907 174 11845.62 183.44 52589.72 88888.00 2016-06-22 02:10:19.407 174 11845.63 183.46 52589.75 88888.00 2016-06-22 02:10:19.907 174 11845.68 183.45 52589.71 88888.00 2016-06-22 02:10:20.407 174 11845.70 183.43 52589.67 88888.00 2016-06-22 02:10:20.907 174 11845.77 183.39 52589.65 88888.00 2016-06-22 02:10:21.407 174 11845.76 183.43 52589.68 88888.00 2016-06-22 02:10:21.907 174 11845.78 183.45 52589.68 88888.00 2016-06-22 02:10:22.407 174 11845.78 183.43 52589.68 88888.00 2016-06-22 02:10:22.907 174 11845.74 183.44 52589.67 88888.00 2016-06-22 02:10:23.407 174 11845.72 183.44 52589.68 88888.00 2016-06-22 02:10:23.907 174 11845.70 183.39 52589.68 88888.00 2016-06-22 02:10:24.407 174 11845.72 183.43 52589.67 88888.00 2016-06-22 02:10:24.907 174 11845.77 183.41 52589.65 88888.00 2016-06-22 02:10:25.407 174 11845.77 183.41 52589.65 88888.00 2016-06-22 02:10:25.907 174 11845.80 183.43 52589.62 88888.00 2016-06-22 02:10:26.407 174 11845.77 183.45 52589.60 88888.00 2016-06-22 02:10:26.907 174 11845.73 183.46 52589.59 88888.00 2016-06-22 02:10:27.407 174 11845.77 183.44 52589.58 88888.00 2016-06-22 02:10:27.907 174 11845.78 183.40 52589.57 88888.00 2016-06-22 02:10:28.407 174 11845.74 183.39 52589.58 88888.00 2016-06-22 02:10:28.907 174 11845.76 183.43 52589.60 88888.00 2016-06-22 02:10:29.407 174 11845.77 183.47 52589.63 88888.00 2016-06-22 02:10:29.907 174 11845.76 183.47 52589.65 88888.00 2016-06-22 02:10:30.408 174 11845.80 183.43 52589.63 88888.00 2016-06-22 02:10:30.908 174 11845.80 183.43 52589.63 88888.00 2016-06-22 02:10:31.408 174 11845.77 183.45 52589.66 88888.00 2016-06-22 02:10:31.908 174 11845.76 183.44 52589.68 88888.00 2016-06-22 02:10:32.408 174 11845.78 183.43 52589.69 88888.00 2016-06-22 02:10:32.908 174 11845.78 183.46 52589.69 88888.00 2016-06-22 02:10:33.408 174 11845.84 183.43 52589.66 88888.00 2016-06-22 02:10:33.908 174 11845.85 183.40 52589.61 88888.00 2016-06-22 02:10:34.408 174 11845.87 183.38 52589.59 88888.00 2016-06-22 02:10:34.908 174 11845.85 183.38 52589.62 88888.00 2016-06-22 02:10:35.408 174 11845.80 183.43 52589.60 88888.00 2016-06-22 02:10:35.908 174 11845.84 183.43 52589.61 88888.00 2016-06-22 02:10:36.408 174 11845.87 183.41 52589.61 88888.00 2016-06-22 02:10:36.908 174 11845.88 183.41 52589.57 88888.00 2016-06-22 02:10:37.408 174 11845.87 183.41 52589.57 88888.00 2016-06-22 02:10:37.908 174 11845.87 183.45 52589.59 88888.00 2016-06-22 02:10:38.408 174 11845.89 183.44 52589.60 88888.00 2016-06-22 02:10:38.908 174 11845.90 183.44 52589.60 88888.00 2016-06-22 02:10:39.408 174 11845.93 183.45 52589.61 88888.00 2016-06-22 02:10:39.908 174 11845.94 183.44 52589.65 88888.00 2016-06-22 02:10:40.408 174 11845.94 183.44 52589.71 88888.00 2016-06-22 02:10:40.908 174 11845.94 183.39 52589.69 88888.00 2016-06-22 02:10:41.408 174 11845.97 183.44 52589.65 88888.00 2016-06-22 02:10:41.908 174 11845.99 183.49 52589.61 88888.00 2016-06-22 02:10:42.408 174 11846.03 183.50 52589.65 88888.00 2016-06-22 02:10:42.908 174 11846.02 183.50 52589.68 88888.00 2016-06-22 02:10:43.408 174 11845.99 183.51 52589.75 88888.00 2016-06-22 02:10:43.908 174 11845.99 183.48 52589.74 88888.00 2016-06-22 02:10:44.408 174 11846.00 183.47 52589.69 88888.00 2016-06-22 02:10:44.908 174 11846.04 183.46 52589.67 88888.00 2016-06-22 02:10:45.408 174 11846.02 183.45 52589.61 88888.00 2016-06-22 02:10:45.908 174 11846.00 183.44 52589.61 88888.00 2016-06-22 02:10:46.408 174 11846.06 183.44 52589.63 88888.00 2016-06-22 02:10:46.908 174 11846.08 183.43 52589.65 88888.00 2016-06-22 02:10:47.408 174 11846.06 183.46 52589.67 88888.00 2016-06-22 02:10:47.908 174 11846.08 183.49 52589.68 88888.00 2016-06-22 02:10:48.408 174 11846.08 183.48 52589.67 88888.00 2016-06-22 02:10:48.908 174 11846.06 183.48 52589.69 88888.00 2016-06-22 02:10:49.408 174 11846.07 183.49 52589.67 88888.00 2016-06-22 02:10:49.908 174 11846.06 183.44 52589.68 88888.00 2016-06-22 02:10:50.408 174 11846.05 183.47 52589.66 88888.00 2016-06-22 02:10:50.908 174 11846.06 183.47 52589.66 88888.00 2016-06-22 02:10:51.408 174 11846.09 183.51 52589.71 88888.00 2016-06-22 02:10:51.908 174 11846.09 183.51 52589.69 88888.00 2016-06-22 02:10:52.408 174 11846.09 183.53 52589.66 88888.00 2016-06-22 02:10:52.908 174 11846.09 183.53 52589.66 88888.00 2016-06-22 02:10:53.408 174 11846.08 183.55 52589.65 88888.00 2016-06-22 02:10:53.908 174 11846.08 183.55 52589.66 88888.00 2016-06-22 02:10:54.408 174 11846.09 183.55 52589.68 88888.00 2016-06-22 02:10:54.908 174 11846.13 183.53 52589.67 88888.00 2016-06-22 02:10:55.408 174 11846.08 183.49 52589.65 88888.00 2016-06-22 02:10:55.908 174 11846.05 183.48 52589.65 88888.00 2016-06-22 02:10:56.408 174 11846.05 183.45 52589.63 88888.00 2016-06-22 02:10:56.908 174 11846.06 183.48 52589.63 88888.00 2016-06-22 02:10:57.408 174 11846.05 183.50 52589.69 88888.00 2016-06-22 02:10:57.908 174 11846.07 183.46 52589.76 88888.00 2016-06-22 02:10:58.408 174 11846.09 183.49 52589.78 88888.00 2016-06-22 02:10:58.908 174 11846.09 183.49 52589.74 88888.00 2016-06-22 02:10:59.408 174 11846.11 183.49 52589.71 88888.00 2016-06-22 02:10:59.908 174 11846.12 183.49 52589.74 88888.00 2016-06-22 02:11:00.408 174 11846.08 183.48 52589.70 88888.00 2016-06-22 02:11:00.908 174 11846.12 183.49 52589.69 88888.00 2016-06-22 02:11:01.408 174 11846.15 183.46 52589.70 88888.00 2016-06-22 02:11:01.908 174 11846.19 183.47 52589.67 88888.00 2016-06-22 02:11:02.408 174 11846.16 183.49 52589.68 88888.00 2016-06-22 02:11:02.908 174 11846.15 183.53 52589.69 88888.00 2016-06-22 02:11:03.408 174 11846.14 183.59 52589.68 88888.00 2016-06-22 02:11:03.908 174 11846.15 183.60 52589.69 88888.00 2016-06-22 02:11:04.408 174 11846.17 183.59 52589.69 88888.00 2016-06-22 02:11:04.908 174 11846.17 183.58 52589.71 88888.00 2016-06-22 02:11:05.408 174 11846.17 183.56 52589.66 88888.00 2016-06-22 02:11:05.908 174 11846.19 183.56 52589.65 88888.00 2016-06-22 02:11:06.408 174 11846.16 183.55 52589.68 88888.00 2016-06-22 02:11:06.908 174 11846.17 183.56 52589.69 88888.00 2016-06-22 02:11:07.408 174 11846.19 183.56 52589.68 88888.00 2016-06-22 02:11:07.908 174 11846.19 183.60 52589.68 88888.00 2016-06-22 02:11:08.408 174 11846.17 183.61 52589.67 88888.00 2016-06-22 02:11:08.908 174 11846.17 183.60 52589.63 88888.00 2016-06-22 02:11:09.408 174 11846.16 183.59 52589.65 88888.00 2016-06-22 02:11:09.908 174 11846.14 183.60 52589.62 88888.00 2016-06-22 02:11:10.408 174 11846.15 183.59 52589.63 88888.00 2016-06-22 02:11:10.908 174 11846.19 183.63 52589.62 88888.00 2016-06-22 02:11:11.408 174 11846.21 183.64 52589.65 88888.00 2016-06-22 02:11:11.908 174 11846.20 183.59 52589.65 88888.00 2016-06-22 02:11:12.408 174 11846.20 183.59 52589.62 88888.00 2016-06-22 02:11:12.908 174 11846.23 183.58 52589.61 88888.00 2016-06-22 02:11:13.408 174 11846.22 183.59 52589.62 88888.00 2016-06-22 02:11:13.908 174 11846.21 183.57 52589.63 88888.00 2016-06-22 02:11:14.408 174 11846.21 183.57 52589.63 88888.00 2016-06-22 02:11:14.908 174 11846.23 183.57 52589.68 88888.00 2016-06-22 02:11:15.408 174 11846.23 183.56 52589.68 88888.00 2016-06-22 02:11:15.908 174 11846.20 183.55 52589.68 88888.00 2016-06-22 02:11:16.408 174 11846.17 183.58 52589.67 88888.00 2016-06-22 02:11:16.908 174 11846.20 183.63 52589.68 88888.00 2016-06-22 02:11:17.408 174 11846.16 183.64 52589.67 88888.00 2016-06-22 02:11:17.908 174 11846.16 183.59 52589.66 88888.00 2016-06-22 02:11:18.408 174 11846.19 183.54 52589.65 88888.00 2016-06-22 02:11:18.908 174 11846.16 183.56 52589.68 88888.00 2016-06-22 02:11:19.408 174 11846.19 183.54 52589.68 88888.00 2016-06-22 02:11:19.908 174 11846.16 183.50 52589.65 88888.00 2016-06-22 02:11:20.408 174 11846.14 183.50 52589.65 88888.00 2016-06-22 02:11:20.908 174 11846.15 183.51 52589.70 88888.00 2016-06-22 02:11:21.408 174 11846.15 183.53 52589.70 88888.00 2016-06-22 02:11:21.908 174 11846.17 183.49 52589.65 88888.00 2016-06-22 02:11:22.408 174 11846.15 183.47 52589.67 88888.00 2016-06-22 02:11:22.908 174 11846.15 183.49 52589.69 88888.00 2016-06-22 02:11:23.408 174 11846.20 183.53 52589.70 88888.00 2016-06-22 02:11:23.908 174 11846.19 183.54 52589.70 88888.00 2016-06-22 02:11:24.408 174 11846.16 183.53 52589.71 88888.00 2016-06-22 02:11:24.908 174 11846.16 183.53 52589.69 88888.00 2016-06-22 02:11:25.408 174 11846.20 183.51 52589.67 88888.00 2016-06-22 02:11:25.908 174 11846.19 183.50 52589.69 88888.00 2016-06-22 02:11:26.408 174 11846.14 183.53 52589.69 88888.00 2016-06-22 02:11:26.908 174 11846.17 183.57 52589.67 88888.00 2016-06-22 02:11:27.408 174 11846.20 183.56 52589.65 88888.00 2016-06-22 02:11:27.908 174 11846.17 183.55 52589.65 88888.00 2016-06-22 02:11:28.408 174 11846.17 183.55 52589.68 88888.00 2016-06-22 02:11:28.908 174 11846.20 183.53 52589.67 88888.00 2016-06-22 02:11:29.408 174 11846.20 183.49 52589.67 88888.00 2016-06-22 02:11:29.908 174 11846.23 183.47 52589.66 88888.00 2016-06-22 02:11:30.408 174 11846.23 183.51 52589.66 88888.00 2016-06-22 02:11:30.908 174 11846.23 183.53 52589.66 88888.00 2016-06-22 02:11:31.408 174 11846.24 183.55 52589.66 88888.00 2016-06-22 02:11:31.908 174 11846.25 183.54 52589.69 88888.00 2016-06-22 02:11:32.408 174 11846.25 183.53 52589.70 88888.00 2016-06-22 02:11:32.908 174 11846.24 183.50 52589.72 88888.00 2016-06-22 02:11:33.408 174 11846.23 183.48 52589.69 88888.00 2016-06-22 02:11:33.908 174 11846.21 183.50 52589.68 88888.00 2016-06-22 02:11:34.408 174 11846.20 183.53 52589.67 88888.00 2016-06-22 02:11:34.908 174 11846.21 183.55 52589.65 88888.00 2016-06-22 02:11:35.408 174 11846.22 183.55 52589.62 88888.00 2016-06-22 02:11:35.908 174 11846.22 183.50 52589.62 88888.00 2016-06-22 02:11:36.408 174 11846.21 183.50 52589.63 88888.00 2016-06-22 02:11:36.908 174 11846.22 183.53 52589.62 88888.00 2016-06-22 02:11:37.408 174 11846.23 183.57 52589.65 88888.00 2016-06-22 02:11:37.908 174 11846.22 183.56 52589.63 88888.00 2016-06-22 02:11:38.408 174 11846.20 183.54 52589.67 88888.00 2016-06-22 02:11:38.908 174 11846.23 183.55 52589.66 88888.00 2016-06-22 02:11:39.408 174 11846.23 183.53 52589.63 88888.00 2016-06-22 02:11:39.908 174 11846.23 183.54 52589.62 88888.00 2016-06-22 02:11:40.408 174 11846.25 183.56 52589.63 88888.00 2016-06-22 02:11:40.908 174 11846.29 183.57 52589.66 88888.00 2016-06-22 02:11:41.408 174 11846.23 183.55 52589.65 88888.00 2016-06-22 02:11:41.908 174 11846.21 183.55 52589.71 88888.00 2016-06-22 02:11:42.408 174 11846.21 183.59 52589.71 88888.00 2016-06-22 02:11:42.908 174 11846.24 183.58 52589.70 88888.00 2016-06-22 02:11:43.408 174 11846.28 183.56 52589.68 88888.00 2016-06-22 02:11:43.908 174 11846.26 183.57 52589.66 88888.00 2016-06-22 02:11:44.408 174 11846.24 183.58 52589.68 88888.00 2016-06-22 02:11:44.908 174 11846.24 183.55 52589.69 88888.00 2016-06-22 02:11:45.408 174 11846.29 183.51 52589.69 88888.00 2016-06-22 02:11:45.908 174 11846.31 183.47 52589.66 88888.00 2016-06-22 02:11:46.408 174 11846.28 183.47 52589.70 88888.00 2016-06-22 02:11:46.908 174 11846.26 183.45 52589.68 88888.00 2016-06-22 02:11:47.408 174 11846.26 183.47 52589.66 88888.00 2016-06-22 02:11:47.908 174 11846.30 183.51 52589.69 88888.00 2016-06-22 02:11:48.408 174 11846.32 183.51 52589.62 88888.00 2016-06-22 02:11:48.908 174 11846.33 183.56 52589.62 88888.00 2016-06-22 02:11:49.408 174 11846.32 183.57 52589.62 88888.00 2016-06-22 02:11:49.908 174 11846.34 183.58 52589.60 88888.00 2016-06-22 02:11:50.408 174 11846.37 183.60 52589.60 88888.00 2016-06-22 02:11:50.908 174 11846.37 183.58 52589.62 88888.00 2016-06-22 02:11:51.408 174 11846.35 183.57 52589.62 88888.00 2016-06-22 02:11:51.908 174 11846.34 183.59 52589.60 88888.00 2016-06-22 02:11:52.408 174 11846.31 183.56 52589.61 88888.00 2016-06-22 02:11:52.908 174 11846.34 183.56 52589.62 88888.00 2016-06-22 02:11:53.408 174 11846.33 183.56 52589.62 88888.00 2016-06-22 02:11:53.908 174 11846.31 183.56 52589.65 88888.00 2016-06-22 02:11:54.408 174 11846.31 183.55 52589.72 88888.00 2016-06-22 02:11:54.908 174 11846.32 183.55 52589.74 88888.00 2016-06-22 02:11:55.408 174 11846.32 183.54 52589.75 88888.00 2016-06-22 02:11:55.908 174 11846.34 183.55 52589.72 88888.00 2016-06-22 02:11:56.408 174 11846.32 183.51 52589.74 88888.00 2016-06-22 02:11:56.908 174 11846.32 183.50 52589.75 88888.00 2016-06-22 02:11:57.408 174 11846.35 183.54 52589.76 88888.00 2016-06-22 02:11:57.908 174 11846.37 183.53 52589.76 88888.00 2016-06-22 02:11:58.408 174 11846.34 183.51 52589.76 88888.00 2016-06-22 02:11:58.908 174 11846.35 183.50 52589.71 88888.00 2016-06-22 02:11:59.408 174 11846.38 183.48 52589.66 88888.00 2016-06-22 02:11:59.908 174 11846.41 183.50 52589.69 88888.00 2016-06-22 02:12:00.408 174 11846.37 183.49 52589.66 88888.00 2016-06-22 02:12:00.908 174 11846.38 183.49 52589.63 88888.00 2016-06-22 02:12:01.408 174 11846.41 183.48 52589.62 88888.00 2016-06-22 02:12:01.908 174 11846.35 183.47 52589.62 88888.00 2016-06-22 02:12:02.408 174 11846.34 183.49 52589.60 88888.00 2016-06-22 02:12:02.908 174 11846.37 183.48 52589.60 88888.00 2016-06-22 02:12:03.408 174 11846.34 183.49 52589.66 88888.00 2016-06-22 02:12:03.908 174 11846.35 183.46 52589.70 88888.00 2016-06-22 02:12:04.408 174 11846.35 183.45 52589.68 88888.00 2016-06-22 02:12:04.908 174 11846.39 183.44 52589.66 88888.00 2016-06-22 02:12:05.408 174 11846.38 183.44 52589.66 88888.00 2016-06-22 02:12:05.908 174 11846.38 183.39 52589.63 88888.00 2016-06-22 02:12:06.408 174 11846.40 183.40 52589.66 88888.00 2016-06-22 02:12:06.908 174 11846.39 183.41 52589.62 88888.00 2016-06-22 02:12:07.408 174 11846.38 183.49 52589.59 88888.00 2016-06-22 02:12:07.908 174 11846.35 183.55 52589.61 88888.00 2016-06-22 02:12:08.408 174 11846.35 183.55 52589.62 88888.00 2016-06-22 02:12:08.908 174 11846.35 183.57 52589.61 88888.00 2016-06-22 02:12:09.408 174 11846.38 183.57 52589.59 88888.00 2016-06-22 02:12:09.908 174 11846.40 183.59 52589.57 88888.00 2016-06-22 02:12:10.408 174 11846.42 183.58 52589.58 88888.00 2016-06-22 02:12:10.908 174 11846.46 183.55 52589.60 88888.00 2016-06-22 02:12:11.408 174 11846.43 183.56 52589.59 88888.00 2016-06-22 02:12:11.908 174 11846.40 183.54 52589.62 88888.00 2016-06-22 02:12:12.408 174 11846.39 183.58 52589.58 88888.00 2016-06-22 02:12:12.908 174 11846.41 183.59 52589.60 88888.00 2016-06-22 02:12:13.408 174 11846.44 183.58 52589.58 88888.00 2016-06-22 02:12:13.908 174 11846.47 183.58 52589.58 88888.00 2016-06-22 02:12:14.408 174 11846.47 183.48 52589.58 88888.00 2016-06-22 02:12:14.908 174 11846.48 183.43 52589.54 88888.00 2016-06-22 02:12:15.408 174 11846.49 183.45 52589.54 88888.00 2016-06-22 02:12:15.908 174 11846.46 183.47 52589.54 88888.00 2016-06-22 02:12:16.408 174 11846.47 183.50 52589.53 88888.00 2016-06-22 02:12:16.908 174 11846.47 183.48 52589.54 88888.00 2016-06-22 02:12:17.408 174 11846.48 183.44 52589.54 88888.00 2016-06-22 02:12:17.908 174 11846.47 183.45 52589.57 88888.00 2016-06-22 02:12:18.408 174 11846.44 183.47 52589.54 88888.00 2016-06-22 02:12:18.908 174 11846.42 183.51 52589.53 88888.00 2016-06-22 02:12:19.408 174 11846.43 183.51 52589.55 88888.00 2016-06-22 02:12:19.908 174 11846.44 183.54 52589.59 88888.00 2016-06-22 02:12:20.408 174 11846.44 183.46 52589.54 88888.00 2016-06-22 02:12:20.908 174 11846.39 183.46 52589.54 88888.00 2016-06-22 02:12:21.408 174 11846.39 183.50 52589.58 88888.00 2016-06-22 02:12:21.908 174 11846.42 183.54 52589.60 88888.00 2016-06-22 02:12:22.408 174 11846.43 183.47 52589.55 88888.00 2016-06-22 02:12:22.908 174 11846.43 183.51 52589.57 88888.00 2016-06-22 02:12:23.408 174 11846.39 183.54 52589.61 88888.00 2016-06-22 02:12:23.908 174 11846.35 183.51 52589.62 88888.00 2016-06-22 02:12:24.408 174 11846.35 183.58 52589.55 88888.00 2016-06-22 02:12:24.908 174 11846.40 183.61 52589.53 88888.00 2016-06-22 02:12:25.408 174 11846.40 183.60 52589.54 88888.00 2016-06-22 02:12:25.908 174 11846.38 183.65 52589.57 88888.00 2016-06-22 02:12:26.408 174 11846.35 183.67 52589.59 88888.00 2016-06-22 02:12:26.908 174 11846.41 183.61 52589.61 88888.00 2016-06-22 02:12:27.408 174 11846.39 183.57 52589.61 88888.00 2016-06-22 02:12:27.908 174 11846.34 183.53 52589.58 88888.00 2016-06-22 02:12:28.408 174 11846.30 183.58 52589.57 88888.00 2016-06-22 02:12:28.908 174 11846.31 183.59 52589.54 88888.00 2016-06-22 02:12:29.408 174 11846.32 183.57 52589.60 88888.00 2016-06-22 02:12:29.908 174 11846.33 183.55 52589.63 88888.00 2016-06-22 02:12:30.408 174 11846.29 183.56 52589.63 88888.00 2016-06-22 02:12:30.908 174 11846.29 183.53 52589.62 88888.00 2016-06-22 02:12:31.408 174 11846.26 183.49 52589.61 88888.00 2016-06-22 02:12:31.908 174 11846.26 183.45 52589.60 88888.00 2016-06-22 02:12:32.408 174 11846.26 183.45 52589.58 88888.00 2016-06-22 02:12:32.908 174 11846.30 183.43 52589.55 88888.00 2016-06-22 02:12:33.408 174 11846.25 183.40 52589.51 88888.00 2016-06-22 02:12:33.908 174 11846.30 183.39 52589.55 88888.00 2016-06-22 02:12:34.408 174 11846.30 183.39 52589.59 88888.00 2016-06-22 02:12:34.908 174 11846.30 183.41 52589.61 88888.00 2016-06-22 02:12:35.408 174 11846.28 183.46 52589.62 88888.00 2016-06-22 02:12:35.908 174 11846.25 183.43 52589.66 88888.00 2016-06-22 02:12:36.408 174 11846.28 183.45 52589.69 88888.00 2016-06-22 02:12:36.908 174 11846.25 183.46 52589.71 88888.00 2016-06-22 02:12:37.408 174 11846.29 183.46 52589.71 88888.00 2016-06-22 02:12:37.908 174 11846.31 183.49 52589.69 88888.00 2016-06-22 02:12:38.408 174 11846.32 183.53 52589.67 88888.00 2016-06-22 02:12:38.908 174 11846.34 183.51 52589.67 88888.00 2016-06-22 02:12:39.408 174 11846.32 183.50 52589.62 88888.00 2016-06-22 02:12:39.908 174 11846.32 183.46 52589.68 88888.00 2016-06-22 02:12:40.408 174 11846.26 183.47 52589.67 88888.00 2016-06-22 02:12:40.908 174 11846.28 183.44 52589.68 88888.00 2016-06-22 02:12:41.408 174 11846.32 183.43 52589.63 88888.00 2016-06-22 02:12:41.908 174 11846.32 183.40 52589.57 88888.00 2016-06-22 02:12:42.408 174 11846.35 183.40 52589.60 88888.00 2016-06-22 02:12:42.908 174 11846.32 183.45 52589.62 88888.00 2016-06-22 02:12:43.408 174 11846.28 183.44 52589.66 88888.00 2016-06-22 02:12:43.908 174 11846.28 183.44 52589.69 88888.00 2016-06-22 02:12:44.408 174 11846.29 183.44 52589.68 88888.00 2016-06-22 02:12:44.908 174 11846.28 183.45 52589.69 88888.00 2016-06-22 02:12:45.408 174 11846.26 183.45 52589.67 88888.00 2016-06-22 02:12:45.908 174 11846.23 183.49 52589.65 88888.00 2016-06-22 02:12:46.408 174 11846.23 183.47 52589.65 88888.00 2016-06-22 02:12:46.908 174 11846.25 183.50 52589.68 88888.00 2016-06-22 02:12:47.408 174 11846.25 183.50 52589.71 88888.00 2016-06-22 02:12:47.908 174 11846.29 183.53 52589.72 88888.00 2016-06-22 02:12:48.408 174 11846.28 183.54 52589.67 88888.00 2016-06-22 02:12:48.908 174 11846.24 183.53 52589.68 88888.00 2016-06-22 02:12:49.408 174 11846.23 183.51 52589.66 88888.00 2016-06-22 02:12:49.908 174 11846.22 183.49 52589.61 88888.00 2016-06-22 02:12:50.408 174 11846.22 183.43 52589.63 88888.00 2016-06-22 02:12:50.908 174 11846.22 183.39 52589.60 88888.00 2016-06-22 02:12:51.408 174 11846.22 183.39 52589.62 88888.00 2016-06-22 02:12:51.908 174 11846.26 183.44 52589.68 88888.00 2016-06-22 02:12:52.408 174 11846.29 183.47 52589.69 88888.00 2016-06-22 02:12:52.908 174 11846.29 183.47 52589.69 88888.00 2016-06-22 02:12:53.408 174 11846.24 183.47 52589.70 88888.00 2016-06-22 02:12:53.908 174 11846.26 183.46 52589.69 88888.00 2016-06-22 02:12:54.408 174 11846.29 183.43 52589.70 88888.00 2016-06-22 02:12:54.908 174 11846.26 183.47 52589.71 88888.00 2016-06-22 02:12:55.408 174 11846.25 183.45 52589.72 88888.00 2016-06-22 02:12:55.908 174 11846.21 183.39 52589.69 88888.00 2016-06-22 02:12:56.408 174 11846.21 183.40 52589.69 88888.00 2016-06-22 02:12:56.908 174 11846.23 183.40 52589.67 88888.00 2016-06-22 02:12:57.408 174 11846.24 183.39 52589.66 88888.00 2016-06-22 02:12:57.908 174 11846.26 183.44 52589.63 88888.00 2016-06-22 02:12:58.408 174 11846.25 183.43 52589.62 88888.00 2016-06-22 02:12:58.908 174 11846.24 183.43 52589.68 88888.00 2016-06-22 02:12:59.408 174 11846.28 183.44 52589.69 88888.00 2016-06-22 02:12:59.908 174 11846.26 183.45 52589.68 88888.00 2016-06-22 02:13:00.408 174 11846.24 183.50 52589.67 88888.00 2016-06-22 02:13:00.908 174 11846.25 183.55 52589.70 88888.00 2016-06-22 02:13:01.408 174 11846.24 183.58 52589.75 88888.00 2016-06-22 02:13:01.908 174 11846.24 183.57 52589.76 88888.00 2016-06-22 02:13:02.408 174 11846.23 183.57 52589.71 88888.00 2016-06-22 02:13:02.908 174 11846.22 183.58 52589.69 88888.00 2016-06-22 02:13:03.408 174 11846.23 183.57 52589.70 88888.00 2016-06-22 02:13:03.908 174 11846.22 183.55 52589.71 88888.00 2016-06-22 02:13:04.408 174 11846.21 183.53 52589.69 88888.00 2016-06-22 02:13:04.908 174 11846.20 183.53 52589.65 88888.00 2016-06-22 02:13:05.408 174 11846.20 183.51 52589.70 88888.00 2016-06-22 02:13:05.908 174 11846.17 183.51 52589.72 88888.00 2016-06-22 02:13:06.408 174 11846.17 183.56 52589.72 88888.00 2016-06-22 02:13:06.908 174 11846.17 183.56 52589.71 88888.00 2016-06-22 02:13:07.408 174 11846.16 183.56 52589.71 88888.00 2016-06-22 02:13:07.908 174 11846.15 183.57 52589.71 88888.00 2016-06-22 02:13:08.408 174 11846.21 183.57 52589.71 88888.00 2016-06-22 02:13:08.908 174 11846.21 183.57 52589.75 88888.00 2016-06-22 02:13:09.408 174 11846.16 183.55 52589.71 88888.00 2016-06-22 02:13:09.908 174 11846.15 183.53 52589.68 88888.00 2016-06-22 02:13:10.409 174 11846.19 183.53 52589.66 88888.00 2016-06-22 02:13:10.909 174 11846.20 183.53 52589.68 88888.00 2016-06-22 02:13:11.409 174 11846.19 183.54 52589.74 88888.00 2016-06-22 02:13:11.909 174 11846.20 183.56 52589.75 88888.00 2016-06-22 02:13:12.409 174 11846.14 183.58 52589.76 88888.00 2016-06-22 02:13:12.909 174 11846.13 183.57 52589.74 88888.00 2016-06-22 02:13:13.409 174 11846.12 183.58 52589.72 88888.00 2016-06-22 02:13:13.909 174 11846.11 183.54 52589.74 88888.00 2016-06-22 02:13:14.409 174 11846.16 183.50 52589.71 88888.00 2016-06-22 02:13:14.909 174 11846.23 183.49 52589.69 88888.00 2016-06-22 02:13:15.409 174 11846.22 183.46 52589.70 88888.00 2016-06-22 02:13:15.909 174 11846.20 183.40 52589.69 88888.00 2016-06-22 02:13:16.409 174 11846.14 183.44 52589.68 88888.00 2016-06-22 02:13:16.909 174 11846.12 183.44 52589.70 88888.00 2016-06-22 02:13:17.409 174 11846.17 183.45 52589.70 88888.00 2016-06-22 02:13:17.909 174 11846.16 183.44 52589.69 88888.00 2016-06-22 02:13:18.409 174 11846.16 183.44 52589.70 88888.00 2016-06-22 02:13:18.909 174 11846.13 183.46 52589.72 88888.00 2016-06-22 02:13:19.409 174 11846.14 183.48 52589.70 88888.00 2016-06-22 02:13:19.909 174 11846.16 183.43 52589.68 88888.00 2016-06-22 02:13:20.409 174 11846.17 183.39 52589.65 88888.00 2016-06-22 02:13:20.909 174 11846.14 183.37 52589.58 88888.00 2016-06-22 02:13:21.409 174 11846.14 183.37 52589.59 88888.00 2016-06-22 02:13:21.909 174 11846.15 183.40 52589.58 88888.00 2016-06-22 02:13:22.409 174 11846.16 183.40 52589.55 88888.00 2016-06-22 02:13:22.909 174 11846.19 183.39 52589.57 88888.00 2016-06-22 02:13:23.409 174 11846.19 183.38 52589.54 88888.00 2016-06-22 02:13:23.909 174 11846.21 183.43 52589.53 88888.00 2016-06-22 02:13:24.409 174 11846.22 183.41 52589.53 88888.00 2016-06-22 02:13:24.909 174 11846.19 183.37 52589.53 88888.00 2016-06-22 02:13:25.409 174 11846.19 183.35 52589.53 88888.00 2016-06-22 02:13:25.909 174 11846.21 183.39 52589.53 88888.00 2016-06-22 02:13:26.409 174 11846.24 183.41 52589.54 88888.00 2016-06-22 02:13:26.909 174 11846.28 183.39 52589.58 88888.00 2016-06-22 02:13:27.409 174 11846.26 183.39 52589.53 88888.00 2016-06-22 02:13:27.909 174 11846.23 183.41 52589.53 88888.00 2016-06-22 02:13:28.409 174 11846.19 183.43 52589.52 88888.00 2016-06-22 02:13:28.909 174 11846.21 183.41 52589.51 88888.00 2016-06-22 02:13:29.409 174 11846.22 183.43 52589.55 88888.00 2016-06-22 02:13:29.909 174 11846.25 183.44 52589.57 88888.00 2016-06-22 02:13:30.409 174 11846.28 183.43 52589.54 88888.00 2016-06-22 02:13:30.909 174 11846.28 183.41 52589.53 88888.00 2016-06-22 02:13:31.409 174 11846.26 183.39 52589.54 88888.00 2016-06-22 02:13:31.909 174 11846.25 183.38 52589.54 88888.00 2016-06-22 02:13:32.409 174 11846.20 183.36 52589.57 88888.00 2016-06-22 02:13:32.909 174 11846.20 183.37 52589.59 88888.00 2016-06-22 02:13:33.409 174 11846.22 183.34 52589.55 88888.00 2016-06-22 02:13:33.909 174 11846.28 183.32 52589.54 88888.00 2016-06-22 02:13:34.409 174 11846.24 183.37 52589.52 88888.00 2016-06-22 02:13:34.909 174 11846.25 183.38 52589.51 88888.00 2016-06-22 02:13:35.409 174 11846.29 183.38 52589.52 88888.00 2016-06-22 02:13:35.909 174 11846.25 183.38 52589.51 88888.00 2016-06-22 02:13:36.409 174 11846.28 183.39 52589.51 88888.00 2016-06-22 02:13:36.909 174 11846.26 183.37 52589.53 88888.00 2016-06-22 02:13:37.409 174 11846.28 183.36 52589.55 88888.00 2016-06-22 02:13:37.909 174 11846.30 183.36 52589.52 88888.00 2016-06-22 02:13:38.409 174 11846.30 183.39 52589.52 88888.00 2016-06-22 02:13:38.909 174 11846.28 183.41 52589.57 88888.00 2016-06-22 02:13:39.409 174 11846.25 183.45 52589.62 88888.00 2016-06-22 02:13:39.909 174 11846.30 183.45 52589.60 88888.00 2016-06-22 02:13:40.409 174 11846.29 183.43 52589.59 88888.00 2016-06-22 02:13:40.909 174 11846.28 183.38 52589.62 88888.00 2016-06-22 02:13:41.409 174 11846.29 183.34 52589.57 88888.00 2016-06-22 02:13:41.909 174 11846.32 183.37 52589.53 88888.00 2016-06-22 02:13:42.409 174 11846.31 183.44 52589.53 88888.00 2016-06-22 02:13:42.909 174 11846.29 183.43 52589.50 88888.00 2016-06-22 02:13:43.409 174 11846.30 183.40 52589.51 88888.00 2016-06-22 02:13:43.909 174 11846.28 183.37 52589.55 88888.00 2016-06-22 02:13:44.409 174 11846.28 183.36 52589.57 88888.00 2016-06-22 02:13:44.909 174 11846.30 183.37 52589.55 88888.00 2016-06-22 02:13:45.409 174 11846.29 183.46 52589.55 88888.00 2016-06-22 02:13:45.909 174 11846.30 183.44 52589.55 88888.00 2016-06-22 02:13:46.409 174 11846.28 183.40 52589.53 88888.00 2016-06-22 02:13:46.909 174 11846.32 183.40 52589.53 88888.00 2016-06-22 02:13:47.409 174 11846.34 183.36 52589.54 88888.00 2016-06-22 02:13:47.909 174 11846.38 183.36 52589.62 88888.00 2016-06-22 02:13:48.409 174 11846.39 183.38 52589.62 88888.00 2016-06-22 02:13:48.909 174 11846.41 183.38 52589.61 88888.00 2016-06-22 02:13:49.409 174 11846.41 183.37 52589.57 88888.00 2016-06-22 02:13:49.909 174 11846.34 183.37 52589.57 88888.00 2016-06-22 02:13:50.409 174 11846.34 183.37 52589.61 88888.00 2016-06-22 02:13:50.909 174 11846.37 183.43 52589.57 88888.00 2016-06-22 02:13:51.409 174 11846.35 183.45 52589.59 88888.00 2016-06-22 02:13:51.909 174 11846.38 183.47 52589.62 88888.00 2016-06-22 02:13:52.409 174 11846.35 183.40 52589.61 88888.00 2016-06-22 02:13:52.909 174 11846.32 183.43 52589.60 88888.00 2016-06-22 02:13:53.409 174 11846.29 183.41 52589.58 88888.00 2016-06-22 02:13:53.909 174 11846.33 183.40 52589.55 88888.00 2016-06-22 02:13:54.409 174 11846.33 183.38 52589.57 88888.00 2016-06-22 02:13:54.909 174 11846.34 183.43 52589.57 88888.00 2016-06-22 02:13:55.409 174 11846.34 183.46 52589.55 88888.00 2016-06-22 02:13:55.909 174 11846.34 183.47 52589.55 88888.00 2016-06-22 02:13:56.409 174 11846.37 183.44 52589.57 88888.00 2016-06-22 02:13:56.909 174 11846.38 183.44 52589.59 88888.00 2016-06-22 02:13:57.409 174 11846.38 183.45 52589.58 88888.00 2016-06-22 02:13:57.909 174 11846.38 183.44 52589.55 88888.00 2016-06-22 02:13:58.409 174 11846.37 183.43 52589.55 88888.00 2016-06-22 02:13:58.909 174 11846.35 183.39 52589.54 88888.00 2016-06-22 02:13:59.409 174 11846.39 183.40 52589.51 88888.00 2016-06-22 02:13:59.909 174 11846.38 183.45 52589.53 88888.00 2016-06-22 02:14:00.409 174 11846.35 183.49 52589.58 88888.00 2016-06-22 02:14:00.909 174 11846.39 183.51 52589.61 88888.00 2016-06-22 02:14:01.409 174 11846.40 183.50 52589.62 88888.00 2016-06-22 02:14:01.909 174 11846.38 183.50 52589.60 88888.00 2016-06-22 02:14:02.409 174 11846.37 183.48 52589.60 88888.00 2016-06-22 02:14:02.909 174 11846.35 183.45 52589.61 88888.00 2016-06-22 02:14:03.409 174 11846.33 183.43 52589.58 88888.00 2016-06-22 02:14:03.909 174 11846.32 183.45 52589.57 88888.00 2016-06-22 02:14:04.409 174 11846.33 183.45 52589.54 88888.00 2016-06-22 02:14:04.909 174 11846.33 183.45 52589.57 88888.00 2016-06-22 02:14:05.409 174 11846.34 183.46 52589.55 88888.00 2016-06-22 02:14:05.909 174 11846.33 183.49 52589.55 88888.00 2016-06-22 02:14:06.409 174 11846.30 183.48 52589.53 88888.00 2016-06-22 02:14:06.909 174 11846.33 183.49 52589.54 88888.00 2016-06-22 02:14:07.409 174 11846.33 183.48 52589.57 88888.00 2016-06-22 02:14:07.909 174 11846.30 183.49 52589.57 88888.00 2016-06-22 02:14:08.409 174 11846.32 183.48 52589.55 88888.00 2016-06-22 02:14:08.909 174 11846.33 183.41 52589.52 88888.00 2016-06-22 02:14:09.409 174 11846.33 183.39 52589.50 88888.00 2016-06-22 02:14:09.909 174 11846.29 183.39 52589.51 88888.00 2016-06-22 02:14:10.409 174 11846.31 183.35 52589.53 88888.00 2016-06-22 02:14:10.909 174 11846.29 183.34 52589.54 88888.00 2016-06-22 02:14:11.409 174 11846.32 183.35 52589.58 88888.00 2016-06-22 02:14:11.909 174 11846.31 183.36 52589.55 88888.00 2016-06-22 02:14:12.409 174 11846.29 183.38 52589.54 88888.00 2016-06-22 02:14:12.909 174 11846.30 183.35 52589.53 88888.00 2016-06-22 02:14:13.409 174 11846.31 183.37 52589.55 88888.00 2016-06-22 02:14:13.909 174 11846.31 183.41 52589.55 88888.00 2016-06-22 02:14:14.409 174 11846.30 183.38 52589.51 88888.00 2016-06-22 02:14:14.909 174 11846.29 183.40 52589.46 88888.00 2016-06-22 02:14:15.409 174 11846.31 183.44 52589.48 88888.00 2016-06-22 02:14:15.909 174 11846.30 183.43 52589.51 88888.00 2016-06-22 02:14:16.409 174 11846.30 183.39 52589.51 88888.00 2016-06-22 02:14:16.909 174 11846.32 183.39 52589.50 88888.00 2016-06-22 02:14:17.409 174 11846.34 183.40 52589.52 88888.00 2016-06-22 02:14:17.909 174 11846.32 183.43 52589.52 88888.00 2016-06-22 02:14:18.409 174 11846.34 183.39 52589.50 88888.00 2016-06-22 02:14:18.909 174 11846.32 183.36 52589.52 88888.00 2016-06-22 02:14:19.409 174 11846.31 183.31 52589.51 88888.00 2016-06-22 02:14:19.909 174 11846.31 183.32 52589.54 88888.00 2016-06-22 02:14:20.409 174 11846.29 183.37 52589.52 88888.00 2016-06-22 02:14:20.909 174 11846.28 183.38 52589.53 88888.00 2016-06-22 02:14:21.409 174 11846.29 183.43 52589.59 88888.00 2016-06-22 02:14:21.909 174 11846.26 183.43 52589.57 88888.00 2016-06-22 02:14:22.409 174 11846.23 183.39 52589.55 88888.00 2016-06-22 02:14:22.909 174 11846.28 183.38 52589.55 88888.00 2016-06-22 02:14:23.409 174 11846.29 183.37 52589.51 88888.00 2016-06-22 02:14:23.909 174 11846.29 183.30 52589.54 88888.00 2016-06-22 02:14:24.409 174 11846.30 183.30 52589.55 88888.00 2016-06-22 02:14:24.909 174 11846.31 183.34 52589.50 88888.00 2016-06-22 02:14:25.409 174 11846.28 183.31 52589.45 88888.00 2016-06-22 02:14:25.909 174 11846.30 183.24 52589.45 88888.00 2016-06-22 02:14:26.409 174 11846.29 183.27 52589.44 88888.00 2016-06-22 02:14:26.909 174 11846.28 183.30 52589.48 88888.00 2016-06-22 02:14:27.409 174 11846.30 183.29 52589.54 88888.00 2016-06-22 02:14:27.909 174 11846.29 183.30 52589.59 88888.00 2016-06-22 02:14:28.409 174 11846.30 183.30 52589.59 88888.00 2016-06-22 02:14:28.909 174 11846.31 183.30 52589.59 88888.00 2016-06-22 02:14:29.409 174 11846.30 183.32 52589.60 88888.00 2016-06-22 02:14:29.909 174 11846.32 183.37 52589.63 88888.00 2016-06-22 02:14:30.409 174 11846.35 183.37 52589.63 88888.00 2016-06-22 02:14:30.909 174 11846.32 183.37 52589.62 88888.00 2016-06-22 02:14:31.409 174 11846.31 183.36 52589.62 88888.00 2016-06-22 02:14:31.909 174 11846.32 183.37 52589.62 88888.00 2016-06-22 02:14:32.409 174 11846.32 183.36 52589.65 88888.00 2016-06-22 02:14:32.909 174 11846.31 183.36 52589.65 88888.00 2016-06-22 02:14:33.409 174 11846.31 183.35 52589.63 88888.00 2016-06-22 02:14:33.909 174 11846.31 183.28 52589.60 88888.00 2016-06-22 02:14:34.409 174 11846.32 183.28 52589.60 88888.00 2016-06-22 02:14:34.909 174 11846.33 183.32 52589.62 88888.00 2016-06-22 02:14:35.409 174 11846.32 183.35 52589.60 88888.00 2016-06-22 02:14:35.909 174 11846.32 183.37 52589.59 88888.00 2016-06-22 02:14:36.409 174 11846.30 183.38 52589.58 88888.00 2016-06-22 02:14:36.909 174 11846.30 183.32 52589.59 88888.00 2016-06-22 02:14:37.409 174 11846.30 183.30 52589.61 88888.00 2016-06-22 02:14:37.909 174 11846.32 183.28 52589.58 88888.00 2016-06-22 02:14:38.409 174 11846.30 183.29 52589.58 88888.00 2016-06-22 02:14:38.909 174 11846.33 183.34 52589.62 88888.00 2016-06-22 02:14:39.409 174 11846.40 183.30 52589.65 88888.00 2016-06-22 02:14:39.909 174 11846.39 183.28 52589.62 88888.00 2016-06-22 02:14:40.409 174 11846.37 183.29 52589.60 88888.00 2016-06-22 02:14:40.909 174 11846.33 183.32 52589.61 88888.00 2016-06-22 02:14:41.409 174 11846.34 183.31 52589.62 88888.00 2016-06-22 02:14:41.909 174 11846.35 183.26 52589.62 88888.00 2016-06-22 02:14:42.409 174 11846.34 183.25 52589.63 88888.00 2016-06-22 02:14:42.909 174 11846.34 183.20 52589.61 88888.00 2016-06-22 02:14:43.409 174 11846.37 183.19 52589.60 88888.00 2016-06-22 02:14:43.909 174 11846.41 183.19 52589.58 88888.00 2016-06-22 02:14:44.409 174 11846.40 183.21 52589.57 88888.00 2016-06-22 02:14:44.909 174 11846.38 183.21 52589.60 88888.00 2016-06-22 02:14:45.409 174 11846.40 183.17 52589.62 88888.00 2016-06-22 02:14:45.909 174 11846.39 183.18 52589.59 88888.00 2016-06-22 02:14:46.409 174 11846.38 183.20 52589.59 88888.00 2016-06-22 02:14:46.909 174 11846.33 183.17 52589.60 88888.00 2016-06-22 02:14:47.409 174 11846.34 183.14 52589.63 88888.00 2016-06-22 02:14:47.909 174 11846.34 183.09 52589.62 88888.00 2016-06-22 02:14:48.409 174 11846.35 183.10 52589.63 88888.00 2016-06-22 02:14:48.909 174 11846.34 183.09 52589.60 88888.00 2016-06-22 02:14:49.409 174 11846.35 183.11 52589.55 88888.00 2016-06-22 02:14:49.909 174 11846.35 183.11 52589.53 88888.00 2016-06-22 02:14:50.409 174 11846.34 183.08 52589.52 88888.00 2016-06-22 02:14:50.909 174 11846.32 183.03 52589.54 88888.00 2016-06-22 02:14:51.409 174 11846.35 183.06 52589.55 88888.00 2016-06-22 02:14:51.909 174 11846.35 183.05 52589.57 88888.00 2016-06-22 02:14:52.409 174 11846.32 183.03 52589.53 88888.00 2016-06-22 02:14:52.909 174 11846.32 183.06 52589.57 88888.00 2016-06-22 02:14:53.409 174 11846.30 183.02 52589.51 88888.00 2016-06-22 02:14:53.909 174 11846.32 183.00 52589.49 88888.00 2016-06-22 02:14:54.409 174 11846.32 182.99 52589.54 88888.00 2016-06-22 02:14:54.909 174 11846.33 183.02 52589.58 88888.00 2016-06-22 02:14:55.409 174 11846.34 183.05 52589.59 88888.00 2016-06-22 02:14:55.909 174 11846.34 183.03 52589.59 88888.00 2016-06-22 02:14:56.409 174 11846.31 183.02 52589.59 88888.00 2016-06-22 02:14:56.909 174 11846.26 183.02 52589.60 88888.00 2016-06-22 02:14:57.409 174 11846.24 183.01 52589.58 88888.00 2016-06-22 02:14:57.909 174 11846.25 183.05 52589.57 88888.00 2016-06-22 02:14:58.409 174 11846.23 183.06 52589.60 88888.00 2016-06-22 02:14:58.909 174 11846.24 183.07 52589.61 88888.00 2016-06-22 02:14:59.409 174 11846.25 183.02 52589.62 88888.00 2016-06-22 02:14:59.909 174 11846.25 183.03 52589.65 88888.00 2016-06-22 02:15:00.409 174 11846.23 183.03 52589.61 88888.00 2016-06-22 02:15:00.909 174 11846.19 182.99 52589.59 88888.00 2016-06-22 02:15:01.409 174 11846.22 182.98 52589.55 88888.00 2016-06-22 02:15:01.909 174 11846.24 182.98 52589.62 88888.00 2016-06-22 02:15:02.409 174 11846.25 183.03 52589.63 88888.00 2016-06-22 02:15:02.909 174 11846.23 183.03 52589.61 88888.00 2016-06-22 02:15:03.409 174 11846.20 183.02 52589.61 88888.00 2016-06-22 02:15:03.909 174 11846.21 183.03 52589.62 88888.00 2016-06-22 02:15:04.409 174 11846.22 183.01 52589.60 88888.00 2016-06-22 02:15:04.909 174 11846.25 183.00 52589.62 88888.00 2016-06-22 02:15:05.409 174 11846.21 183.00 52589.60 88888.00 2016-06-22 02:15:05.909 174 11846.24 182.96 52589.62 88888.00 2016-06-22 02:15:06.409 174 11846.24 182.97 52589.66 88888.00 2016-06-22 02:15:06.909 174 11846.16 182.96 52589.63 88888.00 2016-06-22 02:15:07.409 174 11846.12 182.93 52589.62 88888.00 2016-06-22 02:15:07.909 174 11846.12 182.95 52589.63 88888.00 2016-06-22 02:15:08.409 174 11846.13 182.95 52589.66 88888.00 2016-06-22 02:15:08.909 174 11846.14 182.89 52589.65 88888.00 2016-06-22 02:15:09.409 174 11846.12 182.88 52589.63 88888.00 2016-06-22 02:15:09.909 174 11846.14 182.92 52589.65 88888.00 2016-06-22 02:15:10.409 174 11846.15 182.89 52589.65 88888.00 2016-06-22 02:15:10.909 174 11846.14 182.92 52589.65 88888.00 2016-06-22 02:15:11.409 174 11846.15 182.89 52589.66 88888.00 2016-06-22 02:15:11.909 174 11846.13 182.90 52589.60 88888.00 2016-06-22 02:15:12.409 174 11846.08 182.92 52589.57 88888.00 2016-06-22 02:15:12.909 174 11846.09 182.91 52589.54 88888.00 2016-06-22 02:15:13.409 174 11846.15 182.88 52589.55 88888.00 2016-06-22 02:15:13.909 174 11846.16 182.85 52589.57 88888.00 2016-06-22 02:15:14.409 174 11846.14 182.85 52589.59 88888.00 2016-06-22 02:15:14.909 174 11846.09 182.86 52589.55 88888.00 2016-06-22 02:15:15.409 174 11846.11 182.85 52589.54 88888.00 2016-06-22 02:15:15.909 174 11846.08 182.87 52589.53 88888.00 2016-06-22 02:15:16.409 174 11846.05 182.88 52589.52 88888.00 2016-06-22 02:15:16.909 174 11846.02 182.89 52589.53 88888.00 2016-06-22 02:15:17.409 174 11846.05 182.85 52589.54 88888.00 2016-06-22 02:15:17.909 174 11846.05 182.82 52589.55 88888.00 2016-06-22 02:15:18.409 174 11846.04 182.80 52589.60 88888.00 2016-06-22 02:15:18.909 174 11846.03 182.74 52589.58 88888.00 2016-06-22 02:15:19.409 174 11846.04 182.74 52589.53 88888.00 2016-06-22 02:15:19.909 174 11846.02 182.77 52589.51 88888.00 2016-06-22 02:15:20.409 174 11846.00 182.77 52589.55 88888.00 2016-06-22 02:15:20.909 174 11846.00 182.74 52589.60 88888.00 2016-06-22 02:15:21.409 174 11846.00 182.73 52589.60 88888.00 2016-06-22 02:15:21.909 174 11846.00 182.74 52589.60 88888.00 2016-06-22 02:15:22.409 174 11845.99 182.79 52589.54 88888.00 2016-06-22 02:15:22.909 174 11846.00 182.76 52589.54 88888.00 2016-06-22 02:15:23.409 174 11845.98 182.74 52589.57 88888.00 2016-06-22 02:15:23.909 174 11845.98 182.72 52589.57 88888.00 2016-06-22 02:15:24.409 174 11846.02 182.72 52589.57 88888.00 2016-06-22 02:15:24.909 174 11845.98 182.72 52589.58 88888.00 2016-06-22 02:15:25.409 174 11845.98 182.72 52589.60 88888.00 2016-06-22 02:15:25.909 174 11845.98 182.71 52589.62 88888.00 2016-06-22 02:15:26.409 174 11845.98 182.72 52589.59 88888.00 2016-06-22 02:15:26.909 174 11845.99 182.70 52589.59 88888.00 2016-06-22 02:15:27.409 174 11845.98 182.73 52589.59 88888.00 2016-06-22 02:15:27.909 174 11845.98 182.73 52589.57 88888.00 2016-06-22 02:15:28.409 174 11845.97 182.70 52589.60 88888.00 2016-06-22 02:15:28.909 174 11845.93 182.69 52589.55 88888.00 2016-06-22 02:15:29.409 174 11845.94 182.64 52589.57 88888.00 2016-06-22 02:15:29.909 174 11845.95 182.66 52589.53 88888.00 2016-06-22 02:15:30.409 174 11845.94 182.70 52589.54 88888.00 2016-06-22 02:15:30.909 174 11845.94 182.71 52589.57 88888.00 2016-06-22 02:15:31.409 174 11845.95 182.71 52589.54 88888.00 2016-06-22 02:15:31.909 174 11845.95 182.69 52589.52 88888.00 2016-06-22 02:15:32.409 174 11845.94 182.72 52589.54 88888.00 2016-06-22 02:15:32.909 174 11845.95 182.71 52589.53 88888.00 2016-06-22 02:15:33.409 174 11845.95 182.68 52589.50 88888.00 2016-06-22 02:15:33.909 174 11845.91 182.67 52589.49 88888.00 2016-06-22 02:15:34.409 174 11845.90 182.70 52589.49 88888.00 2016-06-22 02:15:34.909 174 11845.93 182.68 52589.50 88888.00 2016-06-22 02:15:35.410 174 11845.94 182.64 52589.44 88888.00 2016-06-22 02:15:35.910 174 11845.93 182.66 52589.46 88888.00 2016-06-22 02:15:36.410 174 11845.94 182.66 52589.52 88888.00 2016-06-22 02:15:36.910 174 11845.96 182.66 52589.54 88888.00 2016-06-22 02:15:37.410 174 11845.94 182.68 52589.53 88888.00 2016-06-22 02:15:37.910 174 11845.91 182.64 52589.55 88888.00 2016-06-22 02:15:38.410 174 11845.95 182.66 52589.51 88888.00 2016-06-22 02:15:38.910 174 11845.94 182.67 52589.51 88888.00 2016-06-22 02:15:39.410 174 11845.96 182.69 52589.48 88888.00 2016-06-22 02:15:39.910 174 11845.96 182.69 52589.42 88888.00 2016-06-22 02:15:40.410 174 11845.98 182.67 52589.43 88888.00 2016-06-22 02:15:40.910 174 11845.99 182.68 52589.43 88888.00 2016-06-22 02:15:41.410 174 11845.97 182.69 52589.45 88888.00 2016-06-22 02:15:41.910 174 11845.99 182.67 52589.49 88888.00 2016-06-22 02:15:42.410 174 11845.99 182.69 52589.46 88888.00 2016-06-22 02:15:42.910 174 11845.98 182.71 52589.44 88888.00 2016-06-22 02:15:43.410 174 11845.98 182.70 52589.46 88888.00 2016-06-22 02:15:43.910 174 11845.96 182.70 52589.43 88888.00 2016-06-22 02:15:44.410 174 11845.94 182.72 52589.43 88888.00 2016-06-22 02:15:44.910 174 11845.87 182.77 52589.45 88888.00 2016-06-22 02:15:45.410 174 11845.87 182.74 52589.44 88888.00 2016-06-22 02:15:45.910 174 11845.93 182.74 52589.42 88888.00 2016-06-22 02:15:46.410 174 11845.96 182.73 52589.37 88888.00 2016-06-22 02:15:46.910 174 11845.97 182.68 52589.36 88888.00 2016-06-22 02:15:47.410 174 11845.96 182.62 52589.41 88888.00 2016-06-22 02:15:47.910 174 11845.96 182.66 52589.43 88888.00 2016-06-22 02:15:48.410 174 11845.94 182.67 52589.43 88888.00 2016-06-22 02:15:48.910 174 11845.89 182.66 52589.43 88888.00 2016-06-22 02:15:49.410 174 11845.91 182.62 52589.41 88888.00 2016-06-22 02:15:49.910 174 11845.93 182.62 52589.42 88888.00 2016-06-22 02:15:50.410 174 11845.93 182.67 52589.46 88888.00 2016-06-22 02:15:50.910 174 11845.90 182.64 52589.44 88888.00 2016-06-22 02:15:51.410 174 11845.90 182.64 52589.44 88888.00 2016-06-22 02:15:51.910 174 11845.95 182.64 52589.40 88888.00 2016-06-22 02:15:52.410 174 11845.91 182.67 52589.36 88888.00 2016-06-22 02:15:52.910 174 11845.87 182.63 52589.39 88888.00 2016-06-22 02:15:53.410 174 11845.89 182.62 52589.42 88888.00 2016-06-22 02:15:53.910 174 11845.94 182.63 52589.39 88888.00 2016-06-22 02:15:54.410 174 11845.91 182.64 52589.40 88888.00 2016-06-22 02:15:54.910 174 11845.86 182.69 52589.43 88888.00 2016-06-22 02:15:55.410 174 11845.85 182.70 52589.44 88888.00 2016-06-22 02:15:55.910 174 11845.86 182.63 52589.45 88888.00 2016-06-22 02:15:56.410 174 11845.85 182.61 52589.48 88888.00 2016-06-22 02:15:56.910 174 11845.87 182.64 52589.44 88888.00 2016-06-22 02:15:57.410 174 11845.84 182.62 52589.43 88888.00 2016-06-22 02:15:57.910 174 11845.87 182.62 52589.42 88888.00 2016-06-22 02:15:58.410 174 11845.87 182.62 52589.44 88888.00 2016-06-22 02:15:58.910 174 11845.87 182.63 52589.41 88888.00 2016-06-22 02:15:59.410 174 11845.85 182.63 52589.39 88888.00 2016-06-22 02:15:59.910 174 11845.84 182.62 52589.39 88888.00 2016-06-22 02:16:00.410 174 11845.85 182.64 52589.41 88888.00 2016-06-22 02:16:00.910 174 11845.89 182.67 52589.45 88888.00 2016-06-22 02:16:01.410 174 11845.90 182.62 52589.43 88888.00 2016-06-22 02:16:01.910 174 11845.87 182.61 52589.40 88888.00 2016-06-22 02:16:02.410 174 11845.90 182.60 52589.39 88888.00 2016-06-22 02:16:02.910 174 11845.89 182.63 52589.40 88888.00 2016-06-22 02:16:03.410 174 11845.87 182.60 52589.40 88888.00 2016-06-22 02:16:03.910 174 11845.91 182.58 52589.37 88888.00 2016-06-22 02:16:04.410 174 11845.94 182.57 52589.34 88888.00 2016-06-22 02:16:04.910 174 11845.91 182.58 52589.35 88888.00 2016-06-22 02:16:05.410 174 11845.93 182.61 52589.33 88888.00 2016-06-22 02:16:05.910 174 11845.97 182.59 52589.33 88888.00 2016-06-22 02:16:06.410 174 11846.00 182.56 52589.37 88888.00 2016-06-22 02:16:06.910 174 11845.96 182.53 52589.35 88888.00 2016-06-22 02:16:07.410 174 11845.95 182.51 52589.34 88888.00 2016-06-22 02:16:07.910 174 11845.93 182.53 52589.34 88888.00 2016-06-22 02:16:08.410 174 11845.90 182.58 52589.35 88888.00 2016-06-22 02:16:08.910 174 11845.93 182.59 52589.36 88888.00 2016-06-22 02:16:09.410 174 11845.91 182.57 52589.36 88888.00 2016-06-22 02:16:09.910 174 11845.89 182.52 52589.36 88888.00 2016-06-22 02:16:10.410 174 11845.94 182.50 52589.40 88888.00 2016-06-22 02:16:10.910 174 11845.96 182.50 52589.39 88888.00 2016-06-22 02:16:11.410 174 11845.97 182.49 52589.48 88888.00 2016-06-22 02:16:11.910 174 11845.96 182.50 52589.48 88888.00 2016-06-22 02:16:12.410 174 11845.96 182.49 52589.46 88888.00 2016-06-22 02:16:12.910 174 11845.98 182.47 52589.43 88888.00 2016-06-22 02:16:13.410 174 11845.98 182.48 52589.46 88888.00 2016-06-22 02:16:13.910 174 11845.97 182.47 52589.44 88888.00 2016-06-22 02:16:14.410 174 11845.97 182.44 52589.45 88888.00 2016-06-22 02:16:14.910 174 11846.00 182.46 52589.49 88888.00 2016-06-22 02:16:15.410 174 11846.00 182.47 52589.50 88888.00 2016-06-22 02:16:15.910 174 11846.02 182.47 52589.49 88888.00 2016-06-22 02:16:16.410 174 11846.04 182.47 52589.48 88888.00 2016-06-22 02:16:16.910 174 11846.03 182.51 52589.48 88888.00 2016-06-22 02:16:17.410 174 11846.03 182.53 52589.46 88888.00 2016-06-22 02:16:17.910 174 11846.04 182.57 52589.49 88888.00 2016-06-22 02:16:18.410 174 11846.02 182.58 52589.44 88888.00 2016-06-22 02:16:18.910 174 11846.03 182.53 52589.40 88888.00 2016-06-22 02:16:19.410 174 11846.04 182.53 52589.36 88888.00 2016-06-22 02:16:19.910 174 11846.03 182.56 52589.30 88888.00 2016-06-22 02:16:20.410 174 11846.04 182.57 52589.31 88888.00 2016-06-22 02:16:20.910 174 11846.06 182.58 52589.32 88888.00 2016-06-22 02:16:21.410 174 11846.06 182.56 52589.32 88888.00 2016-06-22 02:16:21.910 174 11846.07 182.52 52589.31 88888.00 2016-06-22 02:16:22.410 174 11846.07 182.50 52589.28 88888.00 2016-06-22 02:16:22.910 174 11846.07 182.52 52589.34 88888.00 2016-06-22 02:16:23.410 174 11846.07 182.52 52589.34 88888.00 2016-06-22 02:16:23.910 174 11846.07 182.51 52589.32 88888.00 2016-06-22 02:16:24.410 174 11846.07 182.54 52589.32 88888.00 2016-06-22 02:16:24.910 174 11846.07 182.54 52589.30 88888.00 2016-06-22 02:16:25.410 174 11846.07 182.52 52589.26 88888.00 2016-06-22 02:16:25.910 174 11846.12 182.51 52589.28 88888.00 2016-06-22 02:16:26.410 174 11846.11 182.53 52589.26 88888.00 2016-06-22 02:16:26.910 174 11846.09 182.58 52589.27 88888.00 2016-06-22 02:16:27.410 174 11846.12 182.57 52589.27 88888.00 2016-06-22 02:16:27.910 174 11846.09 182.52 52589.26 88888.00 2016-06-22 02:16:28.410 174 11846.12 182.48 52589.24 88888.00 2016-06-22 02:16:28.910 174 11846.14 182.47 52589.26 88888.00 2016-06-22 02:16:29.410 174 11846.14 182.48 52589.27 88888.00 2016-06-22 02:16:29.910 174 11846.12 182.46 52589.27 88888.00 2016-06-22 02:16:30.410 174 11846.09 182.49 52589.25 88888.00 2016-06-22 02:16:30.910 174 11846.14 182.52 52589.25 88888.00 2016-06-22 02:16:31.410 174 11846.14 182.52 52589.24 88888.00 2016-06-22 02:16:31.910 174 11846.17 182.52 52589.22 88888.00 2016-06-22 02:16:32.410 174 11846.16 182.52 52589.22 88888.00 2016-06-22 02:16:32.910 174 11846.16 182.53 52589.21 88888.00 2016-06-22 02:16:33.410 174 11846.14 182.56 52589.22 88888.00 2016-06-22 02:16:33.910 174 11846.16 182.56 52589.23 88888.00 2016-06-22 02:16:34.410 174 11846.16 182.52 52589.23 88888.00 2016-06-22 02:16:34.910 174 11846.16 182.49 52589.21 88888.00 2016-06-22 02:16:35.410 174 11846.15 182.48 52589.23 88888.00 2016-06-22 02:16:35.910 174 11846.19 182.47 52589.23 88888.00 2016-06-22 02:16:36.410 174 11846.16 182.48 52589.25 88888.00 2016-06-22 02:16:36.910 174 11846.16 182.49 52589.25 88888.00 2016-06-22 02:16:37.410 174 11846.17 182.48 52589.27 88888.00 2016-06-22 02:16:37.910 174 11846.17 182.48 52589.31 88888.00 2016-06-22 02:16:38.410 174 11846.19 182.53 52589.30 88888.00 2016-06-22 02:16:38.910 174 11846.23 182.52 52589.26 88888.00 2016-06-22 02:16:39.410 174 11846.22 182.53 52589.26 88888.00 2016-06-22 02:16:39.910 174 11846.20 182.57 52589.25 88888.00 2016-06-22 02:16:40.410 174 11846.22 182.58 52589.22 88888.00 2016-06-22 02:16:40.910 174 11846.22 182.56 52589.19 88888.00 2016-06-22 02:16:41.410 174 11846.22 182.53 52589.19 88888.00 2016-06-22 02:16:41.910 174 11846.23 182.54 52589.24 88888.00 2016-06-22 02:16:42.410 174 11846.20 182.56 52589.23 88888.00 2016-06-22 02:16:42.910 174 11846.15 182.57 52589.19 88888.00 2016-06-22 02:16:43.410 174 11846.19 182.54 52589.19 88888.00 2016-06-22 02:16:43.910 174 11846.20 182.54 52589.17 88888.00 2016-06-22 02:16:44.410 174 11846.20 182.56 52589.15 88888.00 2016-06-22 02:16:44.910 174 11846.19 182.52 52589.17 88888.00 2016-06-22 02:16:45.410 174 11846.17 182.49 52589.21 88888.00 2016-06-22 02:16:45.910 174 11846.19 182.48 52589.23 88888.00 2016-06-22 02:16:46.410 174 11846.19 182.48 52589.24 88888.00 2016-06-22 02:16:46.910 174 11846.20 182.49 52589.22 88888.00 2016-06-22 02:16:47.410 174 11846.20 182.50 52589.19 88888.00 2016-06-22 02:16:47.910 174 11846.20 182.49 52589.17 88888.00 2016-06-22 02:16:48.410 174 11846.19 182.47 52589.19 88888.00 2016-06-22 02:16:48.910 174 11846.19 182.46 52589.19 88888.00 2016-06-22 02:16:49.410 174 11846.20 182.46 52589.17 88888.00 2016-06-22 02:16:49.910 174 11846.19 182.49 52589.18 88888.00 2016-06-22 02:16:50.410 174 11846.16 182.49 52589.22 88888.00 2016-06-22 02:16:50.910 174 11846.23 182.52 52589.24 88888.00 2016-06-22 02:16:51.410 174 11846.24 182.53 52589.28 88888.00 2016-06-22 02:16:51.910 174 11846.23 182.52 52589.30 88888.00 2016-06-22 02:16:52.410 174 11846.21 182.49 52589.30 88888.00 2016-06-22 02:16:52.910 174 11846.24 182.46 52589.25 88888.00 2016-06-22 02:16:53.410 174 11846.25 182.44 52589.19 88888.00 2016-06-22 02:16:53.910 174 11846.24 182.42 52589.19 88888.00 2016-06-22 02:16:54.410 174 11846.23 182.44 52589.30 88888.00 2016-06-22 02:16:54.910 174 11846.21 182.43 52589.33 88888.00 2016-06-22 02:16:55.410 174 11846.22 182.39 52589.31 88888.00 2016-06-22 02:16:55.910 174 11846.20 182.39 52589.28 88888.00 2016-06-22 02:16:56.410 174 11846.22 182.39 52589.26 88888.00 2016-06-22 02:16:56.910 174 11846.22 182.40 52589.26 88888.00 2016-06-22 02:16:57.410 174 11846.23 182.35 52589.25 88888.00 2016-06-22 02:16:57.910 174 11846.24 182.38 52589.18 88888.00 2016-06-22 02:16:58.410 174 11846.24 182.35 52589.18 88888.00 2016-06-22 02:16:58.910 174 11846.23 182.29 52589.18 88888.00 2016-06-22 02:16:59.410 174 11846.28 182.25 52589.17 88888.00 2016-06-22 02:16:59.910 174 11846.29 182.29 52589.19 88888.00 2016-06-22 02:17:00.410 174 11846.31 182.32 52589.15 88888.00 2016-06-22 02:17:00.910 174 11846.30 182.34 52589.17 88888.00 2016-06-22 02:17:01.410 174 11846.32 182.33 52589.17 88888.00 2016-06-22 02:17:01.910 174 11846.34 182.30 52589.19 88888.00 2016-06-22 02:17:02.410 174 11846.32 182.29 52589.16 88888.00 2016-06-22 02:17:02.910 174 11846.32 182.30 52589.13 88888.00 2016-06-22 02:17:03.410 174 11846.32 182.27 52589.12 88888.00 2016-06-22 02:17:03.910 174 11846.34 182.28 52589.16 88888.00 2016-06-22 02:17:04.410 174 11846.32 182.25 52589.15 88888.00 2016-06-22 02:17:04.910 174 11846.37 182.25 52589.16 88888.00 2016-06-22 02:17:05.410 174 11846.38 182.32 52589.16 88888.00 2016-06-22 02:17:05.910 174 11846.33 182.32 52589.17 88888.00 2016-06-22 02:17:06.410 174 11846.35 182.35 52589.16 88888.00 2016-06-22 02:17:06.910 174 11846.35 182.37 52589.16 88888.00 2016-06-22 02:17:07.410 174 11846.37 182.37 52589.21 88888.00 2016-06-22 02:17:07.910 174 11846.38 182.34 52589.22 88888.00 2016-06-22 02:17:08.410 174 11846.38 182.34 52589.21 88888.00 2016-06-22 02:17:08.910 174 11846.38 182.32 52589.19 88888.00 2016-06-22 02:17:09.410 174 11846.37 182.32 52589.23 88888.00 2016-06-22 02:17:09.910 174 11846.30 182.32 52589.24 88888.00 2016-06-22 02:17:10.410 174 11846.29 182.30 52589.23 88888.00 2016-06-22 02:17:10.910 174 11846.31 182.32 52589.19 88888.00 2016-06-22 02:17:11.410 174 11846.32 182.32 52589.16 88888.00 2016-06-22 02:17:11.910 174 11846.31 182.35 52589.15 88888.00 2016-06-22 02:17:12.410 174 11846.33 182.32 52589.16 88888.00 2016-06-22 02:17:12.910 174 11846.38 182.30 52589.17 88888.00 2016-06-22 02:17:13.410 174 11846.35 182.30 52589.18 88888.00 2016-06-22 02:17:13.910 174 11846.37 182.29 52589.17 88888.00 2016-06-22 02:17:14.410 174 11846.34 182.29 52589.17 88888.00 2016-06-22 02:17:14.910 174 11846.37 182.27 52589.16 88888.00 2016-06-22 02:17:15.410 174 11846.37 182.29 52589.17 88888.00 2016-06-22 02:17:15.910 174 11846.34 182.31 52589.17 88888.00 2016-06-22 02:17:16.410 174 11846.30 182.30 52589.17 88888.00 2016-06-22 02:17:16.910 174 11846.31 182.27 52589.17 88888.00 2016-06-22 02:17:17.410 174 11846.29 182.27 52589.13 88888.00 2016-06-22 02:17:17.910 174 11846.29 182.29 52589.17 88888.00 2016-06-22 02:17:18.410 174 11846.28 182.28 52589.23 88888.00 2016-06-22 02:17:18.910 174 11846.30 182.31 52589.23 88888.00 2016-06-22 02:17:19.410 174 11846.31 182.33 52589.22 88888.00 2016-06-22 02:17:19.910 174 11846.31 182.31 52589.26 88888.00 2016-06-22 02:17:20.410 174 11846.30 182.31 52589.23 88888.00 2016-06-22 02:17:20.910 174 11846.26 182.34 52589.21 88888.00 2016-06-22 02:17:21.410 174 11846.28 182.34 52589.19 88888.00 2016-06-22 02:17:21.910 174 11846.29 182.35 52589.21 88888.00 2016-06-22 02:17:22.410 174 11846.28 182.35 52589.24 88888.00 2016-06-22 02:17:22.910 174 11846.30 182.34 52589.21 88888.00 2016-06-22 02:17:23.410 174 11846.30 182.39 52589.18 88888.00 2016-06-22 02:17:23.910 174 11846.28 182.43 52589.19 88888.00 2016-06-22 02:17:24.410 174 11846.28 182.44 52589.16 88888.00 2016-06-22 02:17:24.910 174 11846.32 182.40 52589.13 88888.00 2016-06-22 02:17:25.410 174 11846.30 182.39 52589.17 88888.00 2016-06-22 02:17:25.910 174 11846.31 182.40 52589.17 88888.00 2016-06-22 02:17:26.410 174 11846.30 182.35 52589.17 88888.00 2016-06-22 02:17:26.910 174 11846.33 182.35 52589.16 88888.00 2016-06-22 02:17:27.410 174 11846.32 182.37 52589.16 88888.00 2016-06-22 02:17:27.910 174 11846.30 182.35 52589.15 88888.00 2016-06-22 02:17:28.410 174 11846.30 182.34 52589.14 88888.00 2016-06-22 02:17:28.910 174 11846.29 182.38 52589.12 88888.00 2016-06-22 02:17:29.410 174 11846.31 182.41 52589.13 88888.00 2016-06-22 02:17:29.910 174 11846.28 182.40 52589.17 88888.00 2016-06-22 02:17:30.410 174 11846.30 182.35 52589.17 88888.00 2016-06-22 02:17:30.910 174 11846.32 182.31 52589.16 88888.00 2016-06-22 02:17:31.410 174 11846.34 182.31 52589.18 88888.00 2016-06-22 02:17:31.910 174 11846.34 182.32 52589.27 88888.00 2016-06-22 02:17:32.410 174 11846.35 182.30 52589.27 88888.00 2016-06-22 02:17:32.910 174 11846.38 182.27 52589.17 88888.00 2016-06-22 02:17:33.410 174 11846.38 182.33 52589.12 88888.00 2016-06-22 02:17:33.910 174 11846.39 182.37 52589.07 88888.00 2016-06-22 02:17:34.410 174 11846.38 182.37 52589.08 88888.00 2016-06-22 02:17:34.910 174 11846.39 182.30 52589.07 88888.00 2016-06-22 02:17:35.410 174 11846.42 182.27 52589.07 88888.00 2016-06-22 02:17:35.910 174 11846.41 182.31 52589.09 88888.00 2016-06-22 02:17:36.410 174 11846.43 182.34 52589.09 88888.00 2016-06-22 02:17:36.910 174 11846.42 182.35 52589.08 88888.00 2016-06-22 02:17:37.410 174 11846.40 182.33 52589.10 88888.00 2016-06-22 02:17:37.910 174 11846.44 182.31 52589.13 88888.00 2016-06-22 02:17:38.410 174 11846.41 182.35 52589.10 88888.00 2016-06-22 02:17:38.910 174 11846.41 182.41 52589.10 88888.00 2016-06-22 02:17:39.410 174 11846.41 182.43 52589.13 88888.00 2016-06-22 02:17:39.910 174 11846.41 182.42 52589.09 88888.00 2016-06-22 02:17:40.410 174 11846.43 182.41 52589.10 88888.00 2016-06-22 02:17:40.910 174 11846.43 182.37 52589.10 88888.00 2016-06-22 02:17:41.410 174 11846.46 182.38 52589.10 88888.00 2016-06-22 02:17:41.910 174 11846.43 182.39 52589.09 88888.00 2016-06-22 02:17:42.410 174 11846.44 182.38 52589.13 88888.00 2016-06-22 02:17:42.910 174 11846.49 182.39 52589.17 88888.00 2016-06-22 02:17:43.410 174 11846.50 182.38 52589.21 88888.00 2016-06-22 02:17:43.910 174 11846.49 182.42 52589.17 88888.00 2016-06-22 02:17:44.410 174 11846.47 182.40 52589.09 88888.00 2016-06-22 02:17:44.910 174 11846.43 182.39 52589.07 88888.00 2016-06-22 02:17:45.410 174 11846.42 182.38 52589.07 88888.00 2016-06-22 02:17:45.910 174 11846.46 182.38 52589.09 88888.00 2016-06-22 02:17:46.410 174 11846.48 182.42 52589.10 88888.00 2016-06-22 02:17:46.910 174 11846.49 182.46 52589.12 88888.00 2016-06-22 02:17:47.410 174 11846.48 182.43 52589.09 88888.00 2016-06-22 02:17:47.910 174 11846.52 182.42 52589.13 88888.00 2016-06-22 02:17:48.410 174 11846.56 182.40 52589.10 88888.00 2016-06-22 02:17:48.910 174 11846.55 182.41 52589.12 88888.00 2016-06-22 02:17:49.410 174 11846.58 182.46 52589.10 88888.00 2016-06-22 02:17:49.910 174 11846.59 182.47 52589.08 88888.00 2016-06-22 02:17:50.410 174 11846.61 182.47 52589.04 88888.00 2016-06-22 02:17:50.910 174 11846.63 182.49 52589.06 88888.00 2016-06-22 02:17:51.410 174 11846.64 182.48 52589.05 88888.00 2016-06-22 02:17:51.910 174 11846.68 182.48 52589.04 88888.00 2016-06-22 02:17:52.410 174 11846.66 182.44 52589.06 88888.00 2016-06-22 02:17:52.910 174 11846.69 182.43 52589.07 88888.00 2016-06-22 02:17:53.410 174 11846.70 182.43 52589.12 88888.00 2016-06-22 02:17:53.910 174 11846.68 182.46 52589.08 88888.00 2016-06-22 02:17:54.410 174 11846.67 182.47 52589.05 88888.00 2016-06-22 02:17:54.910 174 11846.67 182.47 52589.04 88888.00 2016-06-22 02:17:55.410 174 11846.70 182.50 52589.04 88888.00 2016-06-22 02:17:55.910 174 11846.72 182.48 52589.02 88888.00 2016-06-22 02:17:56.410 174 11846.73 182.48 52589.04 88888.00 2016-06-22 02:17:56.910 174 11846.73 182.53 52589.09 88888.00 2016-06-22 02:17:57.410 174 11846.73 182.52 52589.13 88888.00 2016-06-22 02:17:57.910 174 11846.69 182.52 52589.12 88888.00 2016-06-22 02:17:58.410 174 11846.68 182.56 52589.12 88888.00 2016-06-22 02:17:58.910 174 11846.72 182.54 52589.13 88888.00 2016-06-22 02:17:59.410 174 11846.75 182.57 52589.08 88888.00 2016-06-22 02:17:59.910 174 11846.77 182.58 52589.08 88888.00 2016-06-22 02:18:00.410 174 11846.78 182.53 52589.08 88888.00 2016-06-22 02:18:00.910 174 11846.77 182.53 52589.05 88888.00 2016-06-22 02:18:01.410 174 11846.77 182.56 52589.07 88888.00 2016-06-22 02:18:01.910 174 11846.81 182.58 52589.17 88888.00 2016-06-22 02:18:02.410 174 11846.84 182.61 52589.24 88888.00 2016-06-22 02:18:02.910 174 11846.87 182.62 52589.19 88888.00 2016-06-22 02:18:03.410 174 11846.88 182.61 52589.16 88888.00 2016-06-22 02:18:03.910 174 11846.88 182.60 52589.16 88888.00 2016-06-22 02:18:04.410 174 11846.88 182.62 52589.12 88888.00 2016-06-22 02:18:04.910 174 11846.90 182.61 52589.07 88888.00 2016-06-22 02:18:05.410 174 11846.92 182.62 52589.04 88888.00 2016-06-22 02:18:05.910 174 11846.88 182.63 52589.12 88888.00 2016-06-22 02:18:06.410 174 11846.87 182.62 52589.12 88888.00 2016-06-22 02:18:06.910 174 11846.90 182.64 52589.09 88888.00 2016-06-22 02:18:07.410 174 11846.87 182.64 52589.07 88888.00 2016-06-22 02:18:07.910 174 11846.88 182.66 52589.05 88888.00 2016-06-22 02:18:08.410 174 11846.86 182.67 52589.08 88888.00 2016-06-22 02:18:08.910 174 11846.85 182.69 52589.09 88888.00 2016-06-22 02:18:09.410 174 11846.86 182.73 52589.08 88888.00 2016-06-22 02:18:09.910 174 11846.90 182.74 52589.13 88888.00 2016-06-22 02:18:10.410 174 11846.87 182.73 52589.12 88888.00 2016-06-22 02:18:10.910 174 11846.87 182.73 52589.12 88888.00 2016-06-22 02:18:11.410 174 11846.86 182.73 52589.19 88888.00 2016-06-22 02:18:11.910 174 11846.92 182.74 52589.28 88888.00 2016-06-22 02:18:12.410 174 11846.95 182.78 52589.26 88888.00 2016-06-22 02:18:12.910 174 11846.93 182.82 52589.25 88888.00 2016-06-22 02:18:13.410 174 11846.93 182.82 52589.24 88888.00 2016-06-22 02:18:13.910 174 11846.98 182.86 52589.24 88888.00 2016-06-22 02:18:14.410 174 11846.96 182.89 52589.25 88888.00 2016-06-22 02:18:14.910 174 11846.99 182.89 52589.23 88888.00 2016-06-22 02:18:15.410 174 11847.04 182.91 52589.22 88888.00 2016-06-22 02:18:15.910 174 11847.02 182.92 52589.21 88888.00 2016-06-22 02:18:16.410 174 11847.00 182.89 52589.24 88888.00 2016-06-22 02:18:16.910 174 11846.99 182.90 52589.24 88888.00 2016-06-22 02:18:17.410 174 11847.02 182.91 52589.21 88888.00 2016-06-22 02:18:17.910 174 11847.04 182.95 52589.22 88888.00 2016-06-22 02:18:18.410 174 11847.03 182.93 52589.25 88888.00 2016-06-22 02:18:18.910 174 11847.00 182.92 52589.26 88888.00 2016-06-22 02:18:19.410 174 11847.00 182.91 52589.26 88888.00 2016-06-22 02:18:19.910 174 11847.04 182.92 52589.27 88888.00 2016-06-22 02:18:20.410 174 11847.12 182.96 52589.24 88888.00 2016-06-22 02:18:20.910 174 11847.09 183.00 52589.17 88888.00 2016-06-22 02:18:21.410 174 11847.09 183.05 52589.13 88888.00 2016-06-22 02:18:21.910 174 11847.11 183.07 52589.14 88888.00 2016-06-22 02:18:22.410 174 11847.11 183.02 52589.17 88888.00 2016-06-22 02:18:22.910 174 11847.07 182.98 52589.23 88888.00 2016-06-22 02:18:23.410 174 11847.08 183.01 52589.27 88888.00 2016-06-22 02:18:23.910 174 11847.10 183.02 52589.28 88888.00 2016-06-22 02:18:24.410 174 11847.14 183.06 52589.30 88888.00 2016-06-22 02:18:24.910 174 11847.13 183.05 52589.27 88888.00 2016-06-22 02:18:25.410 174 11847.10 183.03 52589.23 88888.00 2016-06-22 02:18:25.910 174 11847.09 183.06 52589.24 88888.00 2016-06-22 02:18:26.410 174 11847.12 183.07 52589.26 88888.00 2016-06-22 02:18:26.910 174 11847.16 183.07 52589.27 88888.00 2016-06-22 02:18:27.410 174 11847.17 183.08 52589.27 88888.00 2016-06-22 02:18:27.910 174 11847.21 183.15 52589.25 88888.00 2016-06-22 02:18:28.410 174 11847.23 183.14 52589.24 88888.00 2016-06-22 02:18:28.910 174 11847.18 183.09 52589.22 88888.00 2016-06-22 02:18:29.410 174 11847.17 183.07 52589.19 88888.00 2016-06-22 02:18:29.910 174 11847.21 183.08 52589.18 88888.00 2016-06-22 02:18:30.411 174 11847.27 183.09 52589.18 88888.00 2016-06-22 02:18:30.911 174 11847.27 183.08 52589.15 88888.00 2016-06-22 02:18:31.411 174 11847.22 183.07 52589.17 88888.00 2016-06-22 02:18:31.911 174 11847.23 183.08 52589.21 88888.00 2016-06-22 02:18:32.411 174 11847.26 183.08 52589.19 88888.00 2016-06-22 02:18:32.911 174 11847.23 183.10 52589.19 88888.00 2016-06-22 02:18:33.411 174 11847.23 183.10 52589.16 88888.00 2016-06-22 02:18:33.911 174 11847.26 183.09 52589.16 88888.00 2016-06-22 02:18:34.411 174 11847.25 183.10 52589.16 88888.00 2016-06-22 02:18:34.911 174 11847.25 183.11 52589.12 88888.00 2016-06-22 02:18:35.411 174 11847.25 183.09 52589.13 88888.00 2016-06-22 02:18:35.911 174 11847.27 183.08 52589.15 88888.00 2016-06-22 02:18:36.411 174 11847.31 183.11 52589.15 88888.00 2016-06-22 02:18:36.911 174 11847.31 183.11 52589.13 88888.00 2016-06-22 02:18:37.411 174 11847.31 183.15 52589.16 88888.00 2016-06-22 02:18:37.911 174 11847.33 183.14 52589.14 88888.00 2016-06-22 02:18:38.411 174 11847.29 183.15 52589.16 88888.00 2016-06-22 02:18:38.911 174 11847.29 183.17 52589.18 88888.00 2016-06-22 02:18:39.411 174 11847.33 183.17 52589.21 88888.00 2016-06-22 02:18:39.911 174 11847.33 183.16 52589.19 88888.00 2016-06-22 02:18:40.411 174 11847.34 183.16 52589.16 88888.00 2016-06-22 02:18:40.911 174 11847.31 183.12 52589.10 88888.00 2016-06-22 02:18:41.411 174 11847.29 183.12 52589.09 88888.00 2016-06-22 02:18:41.911 174 11847.31 183.16 52589.09 88888.00 2016-06-22 02:18:42.411 174 11847.31 183.21 52589.09 88888.00 2016-06-22 02:18:42.911 174 11847.37 183.22 52589.08 88888.00 2016-06-22 02:18:43.411 174 11847.37 183.21 52589.12 88888.00 2016-06-22 02:18:43.911 174 11847.39 183.21 52589.14 88888.00 2016-06-22 02:18:44.411 174 11847.38 183.18 52589.13 88888.00 2016-06-22 02:18:44.911 174 11847.38 183.20 52589.16 88888.00 2016-06-22 02:18:45.411 174 11847.43 183.20 52589.16 88888.00 2016-06-22 02:18:45.911 174 11847.40 183.20 52589.17 88888.00 2016-06-22 02:18:46.411 174 11847.36 183.17 52589.18 88888.00 2016-06-22 02:18:46.911 174 11847.36 183.15 52589.16 88888.00 2016-06-22 02:18:47.411 174 11847.38 183.15 52589.15 88888.00 2016-06-22 02:18:47.911 174 11847.35 183.09 52589.12 88888.00 2016-06-22 02:18:48.411 174 11847.35 183.16 52589.08 88888.00 2016-06-22 02:18:48.911 174 11847.38 183.16 52589.13 88888.00 2016-06-22 02:18:49.411 174 11847.37 183.17 52589.15 88888.00 2016-06-22 02:18:49.911 174 11847.35 183.22 52589.13 88888.00 2016-06-22 02:18:50.411 174 11847.35 183.21 52589.14 88888.00 2016-06-22 02:18:50.911 174 11847.33 183.18 52589.13 88888.00 2016-06-22 02:18:51.411 174 11847.27 183.22 52589.16 88888.00 2016-06-22 02:18:51.911 174 11847.28 183.21 52589.15 88888.00 2016-06-22 02:18:52.411 174 11847.30 183.22 52589.14 88888.00 2016-06-22 02:18:52.911 174 11847.34 183.20 52589.17 88888.00 2016-06-22 02:18:53.411 174 11847.30 183.18 52589.17 88888.00 2016-06-22 02:18:53.911 174 11847.28 183.19 52589.17 88888.00 2016-06-22 02:18:54.411 174 11847.30 183.24 52589.17 88888.00 2016-06-22 02:18:54.911 174 11847.30 183.20 52589.18 88888.00 2016-06-22 02:18:55.411 174 11847.31 183.21 52589.19 88888.00 2016-06-22 02:18:55.911 174 11847.34 183.21 52589.19 88888.00 2016-06-22 02:18:56.411 174 11847.33 183.18 52589.19 88888.00 2016-06-22 02:18:56.911 174 11847.33 183.19 52589.17 88888.00 2016-06-22 02:18:57.411 174 11847.33 183.19 52589.14 88888.00 2016-06-22 02:18:57.911 174 11847.31 183.18 52589.15 88888.00 2016-06-22 02:18:58.411 174 11847.27 183.21 52589.16 88888.00 2016-06-22 02:18:58.911 174 11847.28 183.25 52589.16 88888.00 2016-06-22 02:18:59.411 174 11847.30 183.22 52589.16 88888.00 2016-06-22 02:18:59.911 174 11847.34 183.21 52589.21 88888.00 2016-06-22 02:19:00.411 174 11847.37 183.19 52589.21 88888.00 2016-06-22 02:19:00.911 174 11847.37 183.16 52589.17 88888.00 2016-06-22 02:19:01.411 174 11847.36 183.17 52589.15 88888.00 2016-06-22 02:19:01.911 174 11847.36 183.20 52589.17 88888.00 2016-06-22 02:19:02.411 174 11847.36 183.18 52589.18 88888.00 2016-06-22 02:19:02.911 174 11847.35 183.18 52589.17 88888.00 2016-06-22 02:19:03.411 174 11847.30 183.19 52589.21 88888.00 2016-06-22 02:19:03.911 174 11847.30 183.12 52589.23 88888.00 2016-06-22 02:19:04.411 174 11847.29 183.10 52589.25 88888.00 2016-06-22 02:19:04.911 174 11847.25 183.15 52589.26 88888.00 2016-06-22 02:19:05.411 174 11847.23 183.16 52589.25 88888.00 2016-06-22 02:19:05.911 174 11847.26 183.11 52589.26 88888.00 2016-06-22 02:19:06.411 174 11847.29 183.14 52589.26 88888.00 2016-06-22 02:19:06.911 174 11847.29 183.14 52589.23 88888.00 2016-06-22 02:19:07.411 174 11847.26 183.10 52589.22 88888.00 2016-06-22 02:19:07.911 174 11847.22 183.08 52589.22 88888.00 2016-06-22 02:19:08.411 174 11847.25 183.10 52589.21 88888.00 2016-06-22 02:19:08.911 174 11847.28 183.12 52589.19 88888.00 2016-06-22 02:19:09.411 174 11847.29 183.09 52589.22 88888.00 2016-06-22 02:19:09.911 174 11847.29 183.08 52589.26 88888.00 2016-06-22 02:19:10.411 174 11847.27 183.07 52589.27 88888.00 2016-06-22 02:19:10.911 174 11847.22 183.06 52589.27 88888.00 2016-06-22 02:19:11.411 174 11847.21 183.08 52589.25 88888.00 2016-06-22 02:19:11.911 174 11847.21 183.10 52589.24 88888.00 2016-06-22 02:19:12.411 174 11847.20 183.08 52589.19 88888.00 2016-06-22 02:19:12.911 174 11847.22 183.07 52589.17 88888.00 2016-06-22 02:19:13.411 174 11847.22 183.03 52589.16 88888.00 2016-06-22 02:19:13.911 174 11847.19 183.05 52589.17 88888.00 2016-06-22 02:19:14.411 174 11847.21 183.02 52589.18 88888.00 2016-06-22 02:19:14.911 174 11847.21 183.03 52589.16 88888.00 2016-06-22 02:19:15.411 174 11847.25 183.05 52589.17 88888.00 2016-06-22 02:19:15.911 174 11847.25 183.06 52589.18 88888.00 2016-06-22 02:19:16.411 174 11847.22 183.08 52589.18 88888.00 2016-06-22 02:19:16.911 174 11847.18 183.05 52589.19 88888.00 2016-06-22 02:19:17.411 174 11847.16 183.05 52589.23 88888.00 2016-06-22 02:19:17.911 174 11847.13 183.02 52589.25 88888.00 2016-06-22 02:19:18.411 174 11847.12 183.02 52589.25 88888.00 2016-06-22 02:19:18.911 174 11847.12 183.05 52589.23 88888.00 2016-06-22 02:19:19.411 174 11847.17 183.02 52589.22 88888.00 2016-06-22 02:19:19.911 174 11847.14 182.99 52589.22 88888.00 2016-06-22 02:19:20.411 174 11847.14 183.01 52589.22 88888.00 2016-06-22 02:19:20.911 174 11847.13 183.05 52589.24 88888.00 2016-06-22 02:19:21.411 174 11847.12 183.10 52589.21 88888.00 2016-06-22 02:19:21.911 174 11847.13 183.09 52589.22 88888.00 2016-06-22 02:19:22.411 174 11847.09 183.08 52589.23 88888.00 2016-06-22 02:19:22.911 174 11847.10 183.05 52589.24 88888.00 2016-06-22 02:19:23.411 174 11847.09 183.05 52589.19 88888.00 2016-06-22 02:19:23.911 174 11847.07 183.06 52589.16 88888.00 2016-06-22 02:19:24.411 174 11847.08 183.05 52589.21 88888.00 2016-06-22 02:19:24.911 174 11847.10 183.05 52589.22 88888.00 2016-06-22 02:19:25.411 174 11847.10 183.00 52589.25 88888.00 2016-06-22 02:19:25.911 174 11847.05 182.99 52589.26 88888.00 2016-06-22 02:19:26.411 174 11847.02 182.95 52589.26 88888.00 2016-06-22 02:19:26.911 174 11847.05 182.98 52589.28 88888.00 2016-06-22 02:19:27.411 174 11847.08 182.98 52589.30 88888.00 2016-06-22 02:19:27.911 174 11847.09 182.99 52589.23 88888.00 2016-06-22 02:19:28.411 174 11847.10 182.99 52589.19 88888.00 2016-06-22 02:19:28.911 174 11847.07 182.96 52589.19 88888.00 2016-06-22 02:19:29.411 174 11847.04 182.92 52589.22 88888.00 2016-06-22 02:19:29.911 174 11847.08 182.92 52589.24 88888.00 2016-06-22 02:19:30.411 174 11847.10 182.91 52589.25 88888.00 2016-06-22 02:19:30.911 174 11847.10 182.90 52589.26 88888.00 2016-06-22 02:19:31.411 174 11847.08 182.89 52589.26 88888.00 2016-06-22 02:19:31.911 174 11847.05 182.89 52589.24 88888.00 2016-06-22 02:19:32.411 174 11847.02 182.86 52589.25 88888.00 2016-06-22 02:19:32.911 174 11846.98 182.89 52589.26 88888.00 2016-06-22 02:19:33.411 174 11846.96 182.85 52589.27 88888.00 2016-06-22 02:19:33.911 174 11846.96 182.85 52589.27 88888.00 2016-06-22 02:19:34.411 174 11846.95 182.85 52589.27 88888.00 2016-06-22 02:19:34.911 174 11846.93 182.86 52589.31 88888.00 2016-06-22 02:19:35.411 174 11846.95 182.87 52589.28 88888.00 2016-06-22 02:19:35.911 174 11846.99 182.87 52589.28 88888.00 2016-06-22 02:19:36.411 174 11847.01 182.83 52589.30 88888.00 2016-06-22 02:19:36.911 174 11847.01 182.83 52589.30 88888.00 2016-06-22 02:19:37.411 174 11846.95 182.86 52589.30 88888.00 2016-06-22 02:19:37.911 174 11846.94 182.89 52589.33 88888.00 2016-06-22 02:19:38.411 174 11846.95 182.86 52589.36 88888.00 2016-06-22 02:19:38.911 174 11846.94 182.82 52589.30 88888.00 2016-06-22 02:19:39.411 174 11846.93 182.87 52589.26 88888.00 2016-06-22 02:19:39.911 174 11846.92 182.87 52589.26 88888.00 2016-06-22 02:19:40.411 174 11846.88 182.87 52589.30 88888.00 2016-06-22 02:19:40.911 174 11846.92 182.86 52589.35 88888.00 2016-06-22 02:19:41.411 174 11846.92 182.83 52589.37 88888.00 2016-06-22 02:19:41.911 174 11846.95 182.82 52589.34 88888.00 2016-06-22 02:19:42.411 174 11846.93 182.86 52589.31 88888.00 2016-06-22 02:19:42.911 174 11846.93 182.87 52589.33 88888.00 2016-06-22 02:19:43.411 174 11846.95 182.82 52589.31 88888.00 2016-06-22 02:19:43.911 174 11846.92 182.82 52589.31 88888.00 2016-06-22 02:19:44.411 174 11846.94 182.81 52589.30 88888.00 2016-06-22 02:19:44.911 174 11846.95 182.79 52589.27 88888.00 2016-06-22 02:19:45.411 174 11846.96 182.78 52589.25 88888.00 2016-06-22 02:19:45.911 174 11846.92 182.78 52589.32 88888.00 2016-06-22 02:19:46.411 174 11846.91 182.82 52589.37 88888.00 2016-06-22 02:19:46.911 174 11846.93 182.86 52589.36 88888.00 2016-06-22 02:19:47.411 174 11846.92 182.86 52589.35 88888.00 2016-06-22 02:19:47.911 174 11846.91 182.79 52589.35 88888.00 2016-06-22 02:19:48.411 174 11846.87 182.79 52589.34 88888.00 2016-06-22 02:19:48.911 174 11846.86 182.81 52589.33 88888.00 2016-06-22 02:19:49.411 174 11846.90 182.82 52589.33 88888.00 2016-06-22 02:19:49.911 174 11846.87 182.78 52589.33 88888.00 2016-06-22 02:19:50.411 174 11846.83 182.74 52589.32 88888.00 2016-06-22 02:19:50.911 174 11846.87 182.77 52589.32 88888.00 2016-06-22 02:19:51.411 174 11846.85 182.74 52589.30 88888.00 2016-06-22 02:19:51.911 174 11846.85 182.78 52589.30 88888.00 2016-06-22 02:19:52.411 174 11846.84 182.83 52589.32 88888.00 2016-06-22 02:19:52.911 174 11846.81 182.87 52589.28 88888.00 2016-06-22 02:19:53.411 174 11846.75 182.85 52589.27 88888.00 2016-06-22 02:19:53.911 174 11846.75 182.81 52589.28 88888.00 2016-06-22 02:19:54.411 174 11846.74 182.82 52589.28 88888.00 2016-06-22 02:19:54.911 174 11846.74 182.81 52589.31 88888.00 2016-06-22 02:19:55.411 174 11846.72 182.81 52589.28 88888.00 2016-06-22 02:19:55.911 174 11846.74 182.80 52589.27 88888.00 2016-06-22 02:19:56.411 174 11846.76 182.79 52589.32 88888.00 2016-06-22 02:19:56.911 174 11846.77 182.74 52589.32 88888.00 2016-06-22 02:19:57.411 174 11846.74 182.73 52589.32 88888.00 2016-06-22 02:19:57.911 174 11846.72 182.70 52589.31 88888.00 2016-06-22 02:19:58.411 174 11846.70 182.71 52589.30 88888.00 2016-06-22 02:19:58.911 174 11846.69 182.71 52589.32 88888.00 2016-06-22 02:19:59.411 174 11846.68 182.71 52589.34 88888.00 2016-06-22 02:19:59.911 174 11846.66 182.73 52589.36 88888.00 2016-06-22 02:20:00.411 174 11846.66 182.76 52589.34 88888.00 2016-06-22 02:20:00.911 174 11846.67 182.73 52589.32 88888.00 2016-06-22 02:20:01.411 174 11846.66 182.74 52589.33 88888.00 2016-06-22 02:20:01.911 174 11846.64 182.73 52589.33 88888.00 2016-06-22 02:20:02.411 174 11846.63 182.73 52589.34 88888.00 2016-06-22 02:20:02.911 174 11846.61 182.72 52589.37 88888.00 2016-06-22 02:20:03.411 174 11846.65 182.71 52589.41 88888.00 2016-06-22 02:20:03.911 174 11846.70 182.73 52589.40 88888.00 2016-06-22 02:20:04.411 174 11846.70 182.76 52589.37 88888.00 2016-06-22 02:20:04.911 174 11846.69 182.70 52589.36 88888.00 2016-06-22 02:20:05.411 174 11846.72 182.64 52589.40 88888.00 2016-06-22 02:20:05.911 174 11846.70 182.64 52589.35 88888.00 2016-06-22 02:20:06.411 174 11846.67 182.71 52589.33 88888.00 2016-06-22 02:20:06.911 174 11846.61 182.67 52589.34 88888.00 2016-06-22 02:20:07.411 174 11846.65 182.66 52589.34 88888.00 2016-06-22 02:20:07.911 174 11846.67 182.63 52589.31 88888.00 2016-06-22 02:20:08.411 174 11846.61 182.61 52589.33 88888.00 2016-06-22 02:20:08.911 174 11846.61 182.62 52589.36 88888.00 2016-06-22 02:20:09.411 174 11846.64 182.59 52589.34 88888.00 2016-06-22 02:20:09.911 174 11846.66 182.57 52589.37 88888.00 2016-06-22 02:20:10.411 174 11846.66 182.58 52589.40 88888.00 2016-06-22 02:20:10.911 174 11846.67 182.63 52589.37 88888.00 2016-06-22 02:20:11.411 174 11846.66 182.62 52589.36 88888.00 2016-06-22 02:20:11.911 174 11846.70 182.64 52589.39 88888.00 2016-06-22 02:20:12.411 174 11846.68 182.62 52589.42 88888.00 2016-06-22 02:20:12.911 174 11846.70 182.58 52589.43 88888.00 2016-06-22 02:20:13.411 174 11846.70 182.57 52589.40 88888.00 2016-06-22 02:20:13.911 174 11846.69 182.59 52589.40 88888.00 2016-06-22 02:20:14.411 174 11846.69 182.58 52589.43 88888.00 2016-06-22 02:20:14.911 174 11846.67 182.59 52589.43 88888.00 2016-06-22 02:20:15.411 174 11846.65 182.53 52589.41 88888.00 2016-06-22 02:20:15.911 174 11846.63 182.48 52589.41 88888.00 2016-06-22 02:20:16.411 174 11846.59 182.47 52589.42 88888.00 2016-06-22 02:20:16.911 174 11846.59 182.49 52589.43 88888.00 2016-06-22 02:20:17.411 174 11846.61 182.47 52589.44 88888.00 2016-06-22 02:20:17.911 174 11846.61 182.48 52589.44 88888.00 2016-06-22 02:20:18.411 174 11846.63 182.51 52589.43 88888.00 2016-06-22 02:20:18.911 174 11846.57 182.47 52589.39 88888.00 2016-06-22 02:20:19.411 174 11846.55 182.47 52589.37 88888.00 2016-06-22 02:20:19.911 174 11846.56 182.47 52589.35 88888.00 2016-06-22 02:20:20.411 174 11846.53 182.49 52589.34 88888.00 2016-06-22 02:20:20.911 174 11846.56 182.52 52589.35 88888.00 2016-06-22 02:20:21.411 174 11846.59 182.52 52589.36 88888.00 2016-06-22 02:20:21.911 174 11846.63 182.49 52589.35 88888.00 2016-06-22 02:20:22.411 174 11846.63 182.46 52589.36 88888.00 2016-06-22 02:20:22.911 174 11846.61 182.44 52589.35 88888.00 2016-06-22 02:20:23.411 174 11846.61 182.46 52589.33 88888.00 2016-06-22 02:20:23.911 174 11846.59 182.43 52589.34 88888.00 2016-06-22 02:20:24.411 174 11846.59 182.41 52589.37 88888.00 2016-06-22 02:20:24.911 174 11846.60 182.39 52589.41 88888.00 2016-06-22 02:20:25.411 174 11846.65 182.38 52589.35 88888.00 2016-06-22 02:20:25.911 174 11846.66 182.40 52589.35 88888.00 2016-06-22 02:20:26.411 174 11846.64 182.41 52589.35 88888.00 2016-06-22 02:20:26.911 174 11846.67 182.37 52589.34 88888.00 2016-06-22 02:20:27.411 174 11846.68 182.25 52589.32 88888.00 2016-06-22 02:20:27.911 174 11846.68 182.24 52589.36 88888.00 2016-06-22 02:20:28.411 174 11846.68 182.29 52589.36 88888.00 2016-06-22 02:20:28.911 174 11846.69 182.30 52589.40 88888.00 2016-06-22 02:20:29.411 174 11846.68 182.31 52589.40 88888.00 2016-06-22 02:20:29.911 174 11846.68 182.30 52589.35 88888.00 2016-06-22 02:20:30.411 174 11846.70 182.29 52589.32 88888.00 2016-06-22 02:20:30.911 174 11846.70 182.29 52589.32 88888.00 2016-06-22 02:20:31.411 174 11846.67 182.29 52589.35 88888.00 2016-06-22 02:20:31.911 174 11846.68 182.27 52589.35 88888.00 2016-06-22 02:20:32.411 174 11846.70 182.24 52589.35 88888.00 2016-06-22 02:20:32.911 174 11846.70 182.27 52589.33 88888.00 2016-06-22 02:20:33.411 174 11846.69 182.25 52589.30 88888.00 2016-06-22 02:20:33.911 174 11846.66 182.28 52589.31 88888.00 2016-06-22 02:20:34.411 174 11846.64 182.29 52589.28 88888.00 2016-06-22 02:20:34.911 174 11846.66 182.30 52589.30 88888.00 2016-06-22 02:20:35.411 174 11846.66 182.30 52589.31 88888.00 2016-06-22 02:20:35.911 174 11846.70 182.29 52589.33 88888.00 2016-06-22 02:20:36.411 174 11846.68 182.31 52589.35 88888.00 2016-06-22 02:20:36.911 174 11846.70 182.34 52589.34 88888.00 2016-06-22 02:20:37.411 174 11846.74 182.32 52589.36 88888.00 2016-06-22 02:20:37.911 174 11846.68 182.33 52589.34 88888.00 2016-06-22 02:20:38.411 174 11846.73 182.32 52589.34 88888.00 2016-06-22 02:20:38.911 174 11846.75 182.34 52589.25 88888.00 2016-06-22 02:20:39.411 174 11846.70 182.29 52589.22 88888.00 2016-06-22 02:20:39.911 174 11846.70 182.27 52589.21 88888.00 2016-06-22 02:20:40.411 174 11846.74 182.28 52589.17 88888.00 2016-06-22 02:20:40.911 174 11846.73 182.27 52589.18 88888.00 2016-06-22 02:20:41.411 174 11846.72 182.27 52589.16 88888.00 2016-06-22 02:20:41.911 174 11846.73 182.28 52589.15 88888.00 2016-06-22 02:20:42.411 174 11846.72 182.30 52589.14 88888.00 2016-06-22 02:20:42.911 174 11846.72 182.27 52589.13 88888.00 2016-06-22 02:20:43.411 174 11846.74 182.27 52589.15 88888.00 2016-06-22 02:20:43.911 174 11846.73 182.23 52589.17 88888.00 2016-06-22 02:20:44.411 174 11846.76 182.20 52589.15 88888.00 2016-06-22 02:20:44.911 174 11846.76 182.23 52589.12 88888.00 2016-06-22 02:20:45.411 174 11846.78 182.23 52589.10 88888.00 2016-06-22 02:20:45.911 174 11846.78 182.28 52589.12 88888.00 2016-06-22 02:20:46.411 174 11846.74 182.29 52589.12 88888.00 2016-06-22 02:20:46.911 174 11846.72 182.30 52589.13 88888.00 2016-06-22 02:20:47.411 174 11846.73 182.28 52589.14 88888.00 2016-06-22 02:20:47.911 174 11846.76 182.29 52589.14 88888.00 2016-06-22 02:20:48.411 174 11846.76 182.30 52589.13 88888.00 2016-06-22 02:20:48.911 174 11846.76 182.30 52589.08 88888.00 2016-06-22 02:20:49.411 174 11846.72 182.27 52589.10 88888.00 2016-06-22 02:20:49.911 174 11846.74 182.27 52589.09 88888.00 2016-06-22 02:20:50.411 174 11846.73 182.27 52589.10 88888.00 2016-06-22 02:20:50.911 174 11846.70 182.25 52589.13 88888.00 2016-06-22 02:20:51.411 174 11846.69 182.27 52589.17 88888.00 2016-06-22 02:20:51.911 174 11846.72 182.28 52589.14 88888.00 2016-06-22 02:20:52.411 174 11846.73 182.27 52589.13 88888.00 2016-06-22 02:20:52.911 174 11846.70 182.27 52589.15 88888.00 2016-06-22 02:20:53.411 174 11846.69 182.25 52589.12 88888.00 2016-06-22 02:20:53.911 174 11846.72 182.27 52589.10 88888.00 2016-06-22 02:20:54.411 174 11846.73 182.25 52589.08 88888.00 2016-06-22 02:20:54.911 174 11846.70 182.25 52589.06 88888.00 2016-06-22 02:20:55.411 174 11846.72 182.22 52589.14 88888.00 2016-06-22 02:20:55.911 174 11846.73 182.25 52589.15 88888.00 2016-06-22 02:20:56.411 174 11846.73 182.20 52589.18 88888.00 2016-06-22 02:20:56.911 174 11846.73 182.22 52589.26 88888.00 2016-06-22 02:20:57.411 174 11846.73 182.23 52589.26 88888.00 2016-06-22 02:20:57.911 174 11846.74 182.22 52589.16 88888.00 2016-06-22 02:20:58.411 174 11846.74 182.20 52589.10 88888.00 2016-06-22 02:20:58.911 174 11846.77 182.21 52589.12 88888.00 2016-06-22 02:20:59.411 174 11846.76 182.24 52589.14 88888.00 2016-06-22 02:20:59.911 174 11846.75 182.22 52589.12 88888.00 2016-06-22 02:21:00.412 174 11846.73 182.20 52589.12 88888.00 2016-06-22 02:21:00.912 174 11846.74 182.19 52589.09 88888.00 2016-06-22 02:21:01.412 174 11846.74 182.21 52589.10 88888.00 2016-06-22 02:21:01.912 174 11846.75 182.20 52589.13 88888.00 2016-06-22 02:21:02.412 174 11846.76 182.23 52589.13 88888.00 2016-06-22 02:21:02.912 174 11846.74 182.21 52589.08 88888.00 2016-06-22 02:21:03.412 174 11846.76 182.20 52589.06 88888.00 2016-06-22 02:21:03.912 174 11846.74 182.20 52589.05 88888.00 2016-06-22 02:21:04.412 174 11846.74 182.18 52589.06 88888.00 2016-06-22 02:21:04.912 174 11846.75 182.20 52589.07 88888.00 2016-06-22 02:21:05.412 174 11846.82 182.22 52589.08 88888.00 2016-06-22 02:21:05.912 174 11846.83 182.22 52589.09 88888.00 2016-06-22 02:21:06.412 174 11846.79 182.21 52589.12 88888.00 2016-06-22 02:21:06.912 174 11846.78 182.19 52589.07 88888.00 2016-06-22 02:21:07.412 174 11846.78 182.15 52589.05 88888.00 2016-06-22 02:21:07.912 174 11846.77 182.13 52589.08 88888.00 2016-06-22 02:21:08.412 174 11846.74 182.13 52589.08 88888.00 2016-06-22 02:21:08.912 174 11846.75 182.11 52589.10 88888.00 2016-06-22 02:21:09.412 174 11846.70 182.14 52589.12 88888.00 2016-06-22 02:21:09.912 174 11846.68 182.14 52589.09 88888.00 2016-06-22 02:21:10.412 174 11846.72 182.13 52589.05 88888.00 2016-06-22 02:21:10.912 174 11846.70 182.14 52589.06 88888.00 2016-06-22 02:21:11.412 174 11846.68 182.12 52589.05 88888.00 2016-06-22 02:21:11.912 174 11846.73 182.09 52589.04 88888.00 2016-06-22 02:21:12.412 174 11846.77 182.05 52589.02 88888.00 2016-06-22 02:21:12.912 174 11846.79 182.06 52589.04 88888.00 2016-06-22 02:21:13.412 174 11846.77 182.17 52589.05 88888.00 2016-06-22 02:21:13.912 174 11846.76 182.19 52589.05 88888.00 2016-06-22 02:21:14.412 174 11846.77 182.15 52589.04 88888.00 2016-06-22 02:21:14.912 174 11846.75 182.12 52588.99 88888.00 2016-06-22 02:21:15.412 174 11846.75 182.10 52589.00 88888.00 2016-06-22 02:21:15.912 174 11846.75 182.08 52589.00 88888.00 2016-06-22 02:21:16.412 174 11846.75 182.12 52589.01 88888.00 2016-06-22 02:21:16.912 174 11846.77 182.12 52589.06 88888.00 2016-06-22 02:21:17.412 174 11846.77 182.11 52589.06 88888.00 2016-06-22 02:21:17.912 174 11846.77 182.09 52589.06 88888.00 2016-06-22 02:21:18.412 174 11846.82 182.09 52589.07 88888.00 2016-06-22 02:21:18.912 174 11846.79 182.13 52589.04 88888.00 2016-06-22 02:21:19.412 174 11846.82 182.09 52589.00 88888.00 2016-06-22 02:21:19.912 174 11846.82 182.12 52589.02 88888.00 2016-06-22 02:21:20.412 174 11846.75 182.18 52589.02 88888.00 2016-06-22 02:21:20.912 174 11846.74 182.14 52589.01 88888.00 2016-06-22 02:21:21.412 174 11846.76 182.13 52589.06 88888.00 2016-06-22 02:21:21.912 174 11846.77 182.15 52589.06 88888.00 2016-06-22 02:21:22.412 174 11846.77 182.18 52588.99 88888.00 2016-06-22 02:21:22.912 174 11846.81 182.17 52588.97 88888.00 2016-06-22 02:21:23.412 174 11846.74 182.08 52588.97 88888.00 2016-06-22 02:21:23.912 174 11846.72 182.09 52588.96 88888.00 2016-06-22 02:21:24.412 174 11846.74 182.09 52588.97 88888.00 2016-06-22 02:21:24.912 174 11846.75 182.06 52588.96 88888.00 2016-06-22 02:21:25.412 174 11846.74 182.01 52588.99 88888.00 2016-06-22 02:21:25.912 174 11846.70 182.04 52588.99 88888.00 2016-06-22 02:21:26.412 174 11846.73 182.04 52589.02 88888.00 2016-06-22 02:21:26.912 174 11846.70 182.03 52589.04 88888.00 2016-06-22 02:21:27.412 174 11846.74 182.00 52589.06 88888.00 2016-06-22 02:21:27.912 174 11846.77 182.00 52589.06 88888.00 2016-06-22 02:21:28.412 174 11846.77 182.00 52589.06 88888.00 2016-06-22 02:21:28.912 174 11846.75 181.93 52589.04 88888.00 2016-06-22 02:21:29.412 174 11846.78 181.96 52589.00 88888.00 2016-06-22 02:21:29.912 174 11846.83 181.99 52588.99 88888.00 2016-06-22 02:21:30.412 174 11846.81 181.94 52588.99 88888.00 2016-06-22 02:21:30.912 174 11846.81 181.99 52589.01 88888.00 2016-06-22 02:21:31.412 174 11846.81 182.00 52589.01 88888.00 2016-06-22 02:21:31.912 174 11846.79 181.98 52589.02 88888.00 2016-06-22 02:21:32.412 174 11846.78 181.94 52589.04 88888.00 2016-06-22 02:21:32.912 174 11846.77 181.94 52589.04 88888.00 2016-06-22 02:21:33.412 174 11846.81 181.98 52589.06 88888.00 2016-06-22 02:21:33.912 174 11846.83 181.98 52589.07 88888.00 2016-06-22 02:21:34.412 174 11846.77 181.94 52589.05 88888.00 2016-06-22 02:21:34.912 174 11846.75 181.98 52589.04 88888.00 2016-06-22 02:21:35.412 174 11846.77 181.96 52589.00 88888.00 2016-06-22 02:21:35.912 174 11846.76 182.00 52589.04 88888.00 2016-06-22 02:21:36.412 174 11846.76 181.99 52589.01 88888.00 2016-06-22 02:21:36.912 174 11846.75 181.99 52589.01 88888.00 2016-06-22 02:21:37.412 174 11846.73 181.99 52589.02 88888.00 2016-06-22 02:21:37.912 174 11846.69 181.98 52589.01 88888.00 2016-06-22 02:21:38.412 174 11846.72 181.96 52588.98 88888.00 2016-06-22 02:21:38.912 174 11846.69 181.96 52589.04 88888.00 2016-06-22 02:21:39.412 174 11846.72 181.99 52589.06 88888.00 2016-06-22 02:21:39.912 174 11846.73 182.01 52589.04 88888.00 2016-06-22 02:21:40.412 174 11846.72 182.01 52589.02 88888.00 2016-06-22 02:21:40.912 174 11846.72 181.95 52589.05 88888.00 2016-06-22 02:21:41.412 174 11846.73 181.95 52589.04 88888.00 2016-06-22 02:21:41.912 174 11846.69 181.95 52589.04 88888.00 2016-06-22 02:21:42.412 174 11846.69 181.94 52589.02 88888.00 2016-06-22 02:21:42.912 174 11846.70 181.99 52589.01 88888.00 2016-06-22 02:21:43.412 174 11846.75 181.99 52589.02 88888.00 2016-06-22 02:21:43.912 174 11846.77 181.98 52589.04 88888.00 2016-06-22 02:21:44.412 174 11846.75 181.99 52589.00 88888.00 2016-06-22 02:21:44.912 174 11846.69 181.92 52589.02 88888.00 2016-06-22 02:21:45.412 174 11846.69 181.93 52589.05 88888.00 2016-06-22 02:21:45.912 174 11846.72 181.96 52589.04 88888.00 2016-06-22 02:21:46.412 174 11846.74 181.96 52589.02 88888.00 2016-06-22 02:21:46.912 174 11846.78 181.99 52588.99 88888.00 2016-06-22 02:21:47.412 174 11846.77 182.00 52589.00 88888.00 2016-06-22 02:21:47.912 174 11846.76 181.98 52588.99 88888.00 2016-06-22 02:21:48.412 174 11846.76 181.99 52588.98 88888.00 2016-06-22 02:21:48.912 174 11846.72 181.95 52588.98 88888.00 2016-06-22 02:21:49.412 174 11846.70 181.95 52588.96 88888.00 2016-06-22 02:21:49.912 174 11846.75 181.98 52588.98 88888.00 2016-06-22 02:21:50.412 174 11846.72 181.96 52588.98 88888.00 2016-06-22 02:21:50.912 174 11846.69 181.99 52588.99 88888.00 2016-06-22 02:21:51.412 174 11846.72 182.00 52589.02 88888.00 2016-06-22 02:21:51.912 174 11846.72 182.01 52589.04 88888.00 2016-06-22 02:21:52.412 174 11846.72 182.03 52589.00 88888.00 2016-06-22 02:21:52.912 174 11846.73 182.03 52589.01 88888.00 2016-06-22 02:21:53.412 174 11846.72 182.00 52589.00 88888.00 2016-06-22 02:21:53.912 174 11846.72 181.99 52589.01 88888.00 2016-06-22 02:21:54.412 174 11846.70 182.02 52589.02 88888.00 2016-06-22 02:21:54.912 174 11846.69 182.02 52589.00 88888.00 2016-06-22 02:21:55.412 174 11846.73 182.01 52588.99 88888.00 2016-06-22 02:21:55.912 174 11846.74 181.98 52588.98 88888.00 2016-06-22 02:21:56.412 174 11846.74 182.00 52588.96 88888.00 2016-06-22 02:21:56.912 174 11846.77 182.01 52588.98 88888.00 2016-06-22 02:21:57.412 174 11846.75 181.99 52588.98 88888.00 2016-06-22 02:21:57.912 174 11846.77 181.99 52588.95 88888.00 2016-06-22 02:21:58.412 174 11846.78 182.01 52588.93 88888.00 2016-06-22 02:21:58.912 174 11846.82 182.06 52588.93 88888.00 2016-06-22 02:21:59.412 174 11846.79 182.05 52588.93 88888.00 2016-06-22 02:21:59.912 174 11846.83 182.04 52588.96 88888.00 2016-06-22 02:22:00.412 174 11846.83 182.03 52588.96 88888.00 2016-06-22 02:22:00.912 174 11846.78 182.01 52588.96 88888.00 2016-06-22 02:22:01.412 174 11846.78 181.99 52588.97 88888.00 2016-06-22 02:22:01.912 174 11846.79 182.03 52588.95 88888.00 2016-06-22 02:22:02.412 174 11846.78 182.03 52588.96 88888.00 2016-06-22 02:22:02.912 174 11846.75 182.01 52588.97 88888.00 2016-06-22 02:22:03.412 174 11846.73 182.02 52588.98 88888.00 2016-06-22 02:22:03.912 174 11846.74 182.02 52588.96 88888.00 2016-06-22 02:22:04.412 174 11846.77 182.00 52588.93 88888.00 2016-06-22 02:22:04.912 174 11846.81 181.95 52588.95 88888.00 2016-06-22 02:22:05.412 174 11846.83 182.01 52588.90 88888.00 2016-06-22 02:22:05.912 174 11846.81 182.00 52588.91 88888.00 2016-06-22 02:22:06.412 174 11846.83 182.03 52588.92 88888.00 2016-06-22 02:22:06.912 174 11846.87 182.09 52588.92 88888.00 2016-06-22 02:22:07.412 174 11846.86 182.06 52588.92 88888.00 2016-06-22 02:22:07.912 174 11846.86 182.06 52588.89 88888.00 2016-06-22 02:22:08.412 174 11846.90 182.08 52588.90 88888.00 2016-06-22 02:22:08.912 174 11846.90 182.10 52588.95 88888.00 2016-06-22 02:22:09.412 174 11846.88 182.11 52588.98 88888.00 2016-06-22 02:22:09.912 174 11846.90 182.06 52589.02 88888.00 2016-06-22 02:22:10.412 174 11846.93 182.06 52589.05 88888.00 2016-06-22 02:22:10.912 174 11846.91 182.09 52588.98 88888.00 2016-06-22 02:22:11.412 174 11846.92 182.10 52588.96 88888.00 2016-06-22 02:22:11.912 174 11846.91 182.09 52588.93 88888.00 2016-06-22 02:22:12.412 174 11846.90 182.09 52588.90 88888.00 2016-06-22 02:22:12.912 174 11846.91 182.09 52588.91 88888.00 2016-06-22 02:22:13.412 174 11846.90 182.09 52588.92 88888.00 2016-06-22 02:22:13.912 174 11846.92 182.09 52588.92 88888.00 2016-06-22 02:22:14.412 174 11846.93 182.08 52588.91 88888.00 2016-06-22 02:22:14.912 174 11846.87 182.05 52588.91 88888.00 2016-06-22 02:22:15.412 174 11846.91 182.08 52588.96 88888.00 2016-06-22 02:22:15.912 174 11846.91 182.10 52588.95 88888.00 2016-06-22 02:22:16.412 174 11846.90 182.10 52588.93 88888.00 2016-06-22 02:22:16.912 174 11846.87 182.05 52588.92 88888.00 2016-06-22 02:22:17.412 174 11846.87 182.05 52588.96 88888.00 2016-06-22 02:22:17.912 174 11846.92 182.09 52588.96 88888.00 2016-06-22 02:22:18.412 174 11846.92 182.10 52588.93 88888.00 2016-06-22 02:22:18.912 174 11846.92 182.09 52588.89 88888.00 2016-06-22 02:22:19.412 174 11846.91 182.10 52588.90 88888.00 2016-06-22 02:22:19.912 174 11846.86 182.08 52588.96 88888.00 2016-06-22 02:22:20.412 174 11846.88 182.06 52588.98 88888.00 2016-06-22 02:22:20.912 174 11846.93 182.05 52588.99 88888.00 2016-06-22 02:22:21.412 174 11846.92 182.01 52588.92 88888.00 2016-06-22 02:22:21.912 174 11846.94 181.96 52588.88 88888.00 2016-06-22 02:22:22.412 174 11846.96 181.94 52588.88 88888.00 2016-06-22 02:22:22.912 174 11846.94 181.95 52588.92 88888.00 2016-06-22 02:22:23.412 174 11846.95 181.98 52588.97 88888.00 2016-06-22 02:22:23.912 174 11846.94 182.01 52588.95 88888.00 2016-06-22 02:22:24.412 174 11846.94 181.99 52588.86 88888.00 2016-06-22 02:22:24.912 174 11846.98 182.00 52588.88 88888.00 2016-06-22 02:22:25.412 174 11846.96 181.99 52588.87 88888.00 2016-06-22 02:22:25.912 174 11846.96 181.98 52588.91 88888.00 2016-06-22 02:22:26.412 174 11847.00 182.02 52588.93 88888.00 2016-06-22 02:22:26.912 174 11847.00 182.05 52588.95 88888.00 2016-06-22 02:22:27.412 174 11846.96 182.08 52588.93 88888.00 2016-06-22 02:22:27.912 174 11847.01 182.06 52588.95 88888.00 2016-06-22 02:22:28.412 174 11847.03 182.14 52588.89 88888.00 2016-06-22 02:22:28.912 174 11847.01 182.17 52588.90 88888.00 2016-06-22 02:22:29.412 174 11847.02 182.14 52588.92 88888.00 2016-06-22 02:22:29.912 174 11847.03 182.11 52588.90 88888.00 2016-06-22 02:22:30.412 174 11847.02 182.10 52588.90 88888.00 2016-06-22 02:22:30.912 174 11847.03 182.13 52588.92 88888.00 2016-06-22 02:22:31.412 174 11847.01 182.17 52588.95 88888.00 2016-06-22 02:22:31.912 174 11847.04 182.15 52588.96 88888.00 2016-06-22 02:22:32.412 174 11847.08 182.14 52588.97 88888.00 2016-06-22 02:22:32.912 174 11847.09 182.15 52588.92 88888.00 2016-06-22 02:22:33.412 174 11847.11 182.12 52588.88 88888.00 2016-06-22 02:22:33.912 174 11847.11 182.12 52588.88 88888.00 2016-06-22 02:22:34.412 174 11847.14 182.12 52588.89 88888.00 2016-06-22 02:22:34.912 174 11847.14 182.13 52588.88 88888.00 2016-06-22 02:22:35.412 174 11847.17 182.13 52588.89 88888.00 2016-06-22 02:22:35.912 174 11847.17 182.13 52588.90 88888.00 2016-06-22 02:22:36.412 174 11847.17 182.15 52588.91 88888.00 2016-06-22 02:22:36.912 174 11847.13 182.17 52588.91 88888.00 2016-06-22 02:22:37.412 174 11847.10 182.21 52588.92 88888.00 2016-06-22 02:22:37.912 174 11847.13 182.19 52588.91 88888.00 2016-06-22 02:22:38.412 174 11847.17 182.22 52588.90 88888.00 2016-06-22 02:22:38.912 174 11847.18 182.22 52588.88 88888.00 2016-06-22 02:22:39.412 174 11847.16 182.19 52588.87 88888.00 2016-06-22 02:22:39.912 174 11847.16 182.25 52588.91 88888.00 2016-06-22 02:22:40.412 174 11847.21 182.24 52588.91 88888.00 2016-06-22 02:22:40.912 174 11847.21 182.22 52588.92 88888.00 2016-06-22 02:22:41.412 174 11847.18 182.17 52588.92 88888.00 2016-06-22 02:22:41.912 174 11847.19 182.17 52588.92 88888.00 2016-06-22 02:22:42.412 174 11847.25 182.20 52588.91 88888.00 2016-06-22 02:22:42.912 174 11847.29 182.17 52588.90 88888.00 2016-06-22 02:22:43.412 174 11847.26 182.19 52588.90 88888.00 2016-06-22 02:22:43.912 174 11847.20 182.22 52588.86 88888.00 2016-06-22 02:22:44.412 174 11847.27 182.27 52588.81 88888.00 2016-06-22 02:22:44.912 174 11847.33 182.27 52588.78 88888.00 2016-06-22 02:22:45.412 174 11847.33 182.24 52588.78 88888.00 2016-06-22 02:22:45.912 174 11847.33 182.22 52588.81 88888.00 2016-06-22 02:22:46.412 174 11847.30 182.24 52588.84 88888.00 2016-06-22 02:22:46.912 174 11847.33 182.27 52588.87 88888.00 2016-06-22 02:22:47.412 174 11847.37 182.27 52588.87 88888.00 2016-06-22 02:22:47.912 174 11847.42 182.29 52588.87 88888.00 2016-06-22 02:22:48.412 174 11847.42 182.24 52588.87 88888.00 2016-06-22 02:22:48.912 174 11847.37 182.27 52588.88 88888.00 2016-06-22 02:22:49.412 174 11847.35 182.28 52588.87 88888.00 2016-06-22 02:22:49.912 174 11847.36 182.35 52588.89 88888.00 2016-06-22 02:22:50.412 174 11847.38 182.39 52588.90 88888.00 2016-06-22 02:22:50.912 174 11847.38 182.33 52588.88 88888.00 2016-06-22 02:22:51.412 174 11847.40 182.32 52588.90 88888.00 2016-06-22 02:22:51.912 174 11847.40 182.34 52588.84 88888.00 2016-06-22 02:22:52.412 174 11847.40 182.35 52588.86 88888.00 2016-06-22 02:22:52.912 174 11847.40 182.34 52588.95 88888.00 2016-06-22 02:22:53.412 174 11847.40 182.33 52588.99 88888.00 2016-06-22 02:22:53.912 174 11847.43 182.34 52588.99 88888.00 2016-06-22 02:22:54.412 174 11847.43 182.37 52589.05 88888.00 2016-06-22 02:22:54.912 174 11847.46 182.41 52589.07 88888.00 2016-06-22 02:22:55.412 174 11847.47 182.44 52589.04 88888.00 2016-06-22 02:22:55.912 174 11847.51 182.44 52589.01 88888.00 2016-06-22 02:22:56.412 174 11847.52 182.46 52589.04 88888.00 2016-06-22 02:22:56.912 174 11847.51 182.48 52589.01 88888.00 2016-06-22 02:22:57.412 174 11847.52 182.44 52589.00 88888.00 2016-06-22 02:22:57.912 174 11847.55 182.44 52589.00 88888.00 2016-06-22 02:22:58.412 174 11847.54 182.44 52589.01 88888.00 2016-06-22 02:22:58.912 174 11847.54 182.51 52589.02 88888.00 2016-06-22 02:22:59.412 174 11847.54 182.50 52589.04 88888.00 2016-06-22 02:22:59.912 174 11847.52 182.46 52589.00 88888.00 2016-06-22 02:23:00.412 174 11847.53 182.47 52588.99 88888.00 2016-06-22 02:23:00.912 174 11847.58 182.48 52588.99 88888.00 2016-06-22 02:23:01.412 174 11847.60 182.51 52589.01 88888.00 2016-06-22 02:23:01.912 174 11847.61 182.53 52589.01 88888.00 2016-06-22 02:23:02.412 174 11847.63 182.57 52589.00 88888.00 2016-06-22 02:23:02.912 174 11847.63 182.54 52588.96 88888.00 2016-06-22 02:23:03.412 174 11847.62 182.54 52588.93 88888.00 2016-06-22 02:23:03.912 174 11847.63 182.58 52588.95 88888.00 2016-06-22 02:23:04.412 174 11847.62 182.57 52588.97 88888.00 2016-06-22 02:23:04.912 174 11847.66 182.59 52588.96 88888.00 2016-06-22 02:23:05.412 174 11847.66 182.56 52588.95 88888.00 2016-06-22 02:23:05.912 174 11847.64 182.56 52588.91 88888.00 2016-06-22 02:23:06.412 174 11847.65 182.57 52588.91 88888.00 2016-06-22 02:23:06.912 174 11847.66 182.58 52588.91 88888.00 2016-06-22 02:23:07.412 174 11847.65 182.59 52588.89 88888.00 2016-06-22 02:23:07.912 174 11847.65 182.57 52588.89 88888.00 2016-06-22 02:23:08.412 174 11847.64 182.53 52588.90 88888.00 2016-06-22 02:23:08.912 174 11847.65 182.56 52588.91 88888.00 2016-06-22 02:23:09.412 174 11847.65 182.58 52588.90 88888.00 2016-06-22 02:23:09.912 174 11847.67 182.59 52588.89 88888.00 2016-06-22 02:23:10.412 174 11847.72 182.64 52588.89 88888.00 2016-06-22 02:23:10.912 174 11847.70 182.68 52588.91 88888.00 2016-06-22 02:23:11.412 174 11847.70 182.67 52588.91 88888.00 2016-06-22 02:23:11.912 174 11847.70 182.73 52588.90 88888.00 2016-06-22 02:23:12.412 174 11847.71 182.72 52588.90 88888.00 2016-06-22 02:23:12.912 174 11847.73 182.71 52588.87 88888.00 2016-06-22 02:23:13.412 174 11847.74 182.69 52588.90 88888.00 2016-06-22 02:23:13.912 174 11847.78 182.67 52588.92 88888.00 2016-06-22 02:23:14.412 174 11847.75 182.68 52588.86 88888.00 2016-06-22 02:23:14.912 174 11847.75 182.67 52588.86 88888.00 2016-06-22 02:23:15.412 174 11847.74 182.62 52588.89 88888.00 2016-06-22 02:23:15.912 174 11847.73 182.64 52588.87 88888.00 2016-06-22 02:23:16.412 174 11847.72 182.69 52588.83 88888.00 2016-06-22 02:23:16.912 174 11847.74 182.70 52588.83 88888.00 2016-06-22 02:23:17.412 174 11847.75 182.70 52588.86 88888.00 2016-06-22 02:23:17.912 174 11847.74 182.66 52588.89 88888.00 2016-06-22 02:23:18.412 174 11847.77 182.62 52588.89 88888.00 2016-06-22 02:23:18.912 174 11847.74 182.61 52588.88 88888.00 2016-06-22 02:23:19.412 174 11847.73 182.63 52588.88 88888.00 2016-06-22 02:23:19.912 174 11847.78 182.68 52588.89 88888.00 2016-06-22 02:23:20.412 174 11847.78 182.71 52588.88 88888.00 2016-06-22 02:23:20.912 174 11847.75 182.74 52588.88 88888.00 2016-06-22 02:23:21.412 174 11847.72 182.74 52588.93 88888.00 2016-06-22 02:23:21.912 174 11847.75 182.74 52588.99 88888.00 2016-06-22 02:23:22.412 174 11847.74 182.71 52588.96 88888.00 2016-06-22 02:23:22.912 174 11847.77 182.68 52588.92 88888.00 2016-06-22 02:23:23.412 174 11847.79 182.70 52588.91 88888.00 2016-06-22 02:23:23.912 174 11847.82 182.71 52588.91 88888.00 2016-06-22 02:23:24.412 174 11847.82 182.73 52588.93 88888.00 2016-06-22 02:23:24.912 174 11847.81 182.74 52588.93 88888.00 2016-06-22 02:23:25.412 174 11847.80 182.78 52588.92 88888.00 2016-06-22 02:23:25.912 174 11847.82 182.79 52588.97 88888.00 2016-06-22 02:23:26.412 174 11847.80 182.78 52588.98 88888.00 2016-06-22 02:23:26.912 174 11847.79 182.77 52588.97 88888.00 2016-06-22 02:23:27.412 174 11847.80 182.73 52588.96 88888.00 2016-06-22 02:23:27.912 174 11847.81 182.76 52588.95 88888.00 2016-06-22 02:23:28.412 174 11847.81 182.80 52588.95 88888.00 2016-06-22 02:23:28.912 174 11847.80 182.80 52588.98 88888.00 2016-06-22 02:23:29.412 174 11847.81 182.82 52588.98 88888.00 2016-06-22 02:23:29.912 174 11847.82 182.83 52589.00 88888.00 2016-06-22 02:23:30.412 174 11847.79 182.85 52589.04 88888.00 2016-06-22 02:23:30.912 174 11847.78 182.80 52589.04 88888.00 2016-06-22 02:23:31.412 174 11847.80 182.81 52589.01 88888.00 2016-06-22 02:23:31.912 174 11847.80 182.83 52589.00 88888.00 2016-06-22 02:23:32.412 174 11847.77 182.89 52588.96 88888.00 2016-06-22 02:23:32.912 174 11847.79 182.90 52588.95 88888.00 2016-06-22 02:23:33.412 174 11847.84 182.87 52588.95 88888.00 2016-06-22 02:23:33.912 174 11847.88 182.86 52588.96 88888.00 2016-06-22 02:23:34.412 174 11847.87 182.83 52588.93 88888.00 2016-06-22 02:23:34.912 174 11847.84 182.81 52588.95 88888.00 2016-06-22 02:23:35.412 174 11847.82 182.81 52588.96 88888.00 2016-06-22 02:23:35.912 174 11847.80 182.83 52588.95 88888.00 2016-06-22 02:23:36.412 174 11847.82 182.86 52588.92 88888.00 2016-06-22 02:23:36.912 174 11847.78 182.86 52588.93 88888.00 2016-06-22 02:23:37.412 174 11847.80 182.83 52588.90 88888.00 2016-06-22 02:23:37.912 174 11847.81 182.83 52588.87 88888.00 2016-06-22 02:23:38.412 174 11847.81 182.86 52588.90 88888.00 2016-06-22 02:23:38.912 174 11847.80 182.86 52588.91 88888.00 2016-06-22 02:23:39.412 174 11847.79 182.86 52588.92 88888.00 2016-06-22 02:23:39.912 174 11847.80 182.86 52588.90 88888.00 2016-06-22 02:23:40.413 174 11847.79 182.85 52588.91 88888.00 2016-06-22 02:23:40.913 174 11847.78 182.89 52588.90 88888.00 2016-06-22 02:23:41.413 174 11847.77 182.90 52588.90 88888.00 2016-06-22 02:23:41.913 174 11847.79 182.89 52588.91 88888.00 2016-06-22 02:23:42.413 174 11847.82 182.91 52588.90 88888.00 2016-06-22 02:23:42.913 174 11847.82 182.90 52588.89 88888.00 2016-06-22 02:23:43.413 174 11847.84 182.92 52588.89 88888.00 2016-06-22 02:23:43.913 174 11847.82 182.96 52588.87 88888.00 2016-06-22 02:23:44.413 174 11847.82 182.93 52588.88 88888.00 2016-06-22 02:23:44.913 174 11847.81 182.91 52588.90 88888.00 2016-06-22 02:23:45.413 174 11847.81 182.90 52588.90 88888.00 2016-06-22 02:23:45.913 174 11847.78 182.95 52588.90 88888.00 2016-06-22 02:23:46.413 174 11847.81 182.90 52588.90 88888.00 2016-06-22 02:23:46.913 174 11847.83 182.88 52588.89 88888.00 2016-06-22 02:23:47.413 174 11847.82 182.85 52588.92 88888.00 2016-06-22 02:23:47.913 174 11847.81 182.86 52588.97 88888.00 2016-06-22 02:23:48.413 174 11847.78 182.88 52588.95 88888.00 2016-06-22 02:23:48.913 174 11847.81 182.90 52588.92 88888.00 2016-06-22 02:23:49.413 174 11847.83 182.91 52588.92 88888.00 2016-06-22 02:23:49.913 174 11847.81 182.87 52588.92 88888.00 2016-06-22 02:23:50.413 174 11847.79 182.82 52588.95 88888.00 2016-06-22 02:23:50.913 174 11847.75 182.85 52588.95 88888.00 2016-06-22 02:23:51.413 174 11847.74 182.92 52588.97 88888.00 2016-06-22 02:23:51.913 174 11847.75 182.93 52588.96 88888.00 2016-06-22 02:23:52.413 174 11847.79 182.91 52588.95 88888.00 2016-06-22 02:23:52.913 174 11847.80 182.92 52588.93 88888.00 2016-06-22 02:23:53.413 174 11847.81 182.95 52588.96 88888.00 2016-06-22 02:23:53.913 174 11847.79 182.95 52588.92 88888.00 2016-06-22 02:23:54.413 174 11847.77 182.89 52588.91 88888.00 2016-06-22 02:23:54.913 174 11847.78 182.88 52588.95 88888.00 2016-06-22 02:23:55.413 174 11847.79 182.87 52588.99 88888.00 2016-06-22 02:23:55.913 174 11847.83 182.85 52588.98 88888.00 2016-06-22 02:23:56.413 174 11847.83 182.88 52588.97 88888.00 2016-06-22 02:23:56.913 174 11847.86 182.92 52588.96 88888.00 2016-06-22 02:23:57.413 174 11847.82 182.91 52588.97 88888.00 2016-06-22 02:23:57.913 174 11847.83 182.91 52588.97 88888.00 2016-06-22 02:23:58.413 174 11847.80 182.90 52588.99 88888.00 2016-06-22 02:23:58.913 174 11847.78 182.88 52589.01 88888.00 2016-06-22 02:23:59.413 174 11847.80 182.90 52588.98 88888.00 2016-06-22 02:23:59.913 174 11847.80 182.92 52588.96 88888.00 2016-06-22 02:24:00.413 174 11847.77 182.91 52588.98 88888.00 2016-06-22 02:24:00.913 174 11847.79 182.95 52588.98 88888.00 2016-06-22 02:24:01.413 174 11847.78 182.98 52588.97 88888.00 2016-06-22 02:24:01.913 174 11847.80 182.97 52588.98 88888.00 2016-06-22 02:24:02.413 174 11847.80 182.93 52588.95 88888.00 2016-06-22 02:24:02.913 174 11847.79 182.91 52588.96 88888.00 2016-06-22 02:24:03.413 174 11847.74 182.91 52588.95 88888.00 2016-06-22 02:24:03.913 174 11847.69 182.96 52588.92 88888.00 2016-06-22 02:24:04.413 174 11847.73 182.95 52588.92 88888.00 2016-06-22 02:24:04.913 174 11847.75 182.93 52588.92 88888.00 2016-06-22 02:24:05.413 174 11847.77 182.90 52588.93 88888.00 2016-06-22 02:24:05.913 174 11847.77 182.97 52588.91 88888.00 2016-06-22 02:24:06.413 174 11847.73 182.98 52588.95 88888.00 2016-06-22 02:24:06.913 174 11847.72 182.93 52588.98 88888.00 2016-06-22 02:24:07.413 174 11847.72 182.95 52588.95 88888.00 2016-06-22 02:24:07.913 174 11847.71 182.97 52588.91 88888.00 2016-06-22 02:24:08.413 174 11847.72 182.98 52588.93 88888.00 2016-06-22 02:24:08.913 174 11847.78 182.91 52588.98 88888.00 2016-06-22 02:24:09.413 174 11847.75 182.89 52588.96 88888.00 2016-06-22 02:24:09.913 174 11847.74 182.90 52588.93 88888.00 2016-06-22 02:24:10.413 174 11847.75 182.90 52588.93 88888.00 2016-06-22 02:24:10.913 174 11847.77 182.92 52588.95 88888.00 2016-06-22 02:24:11.413 174 11847.77 182.90 52588.95 88888.00 2016-06-22 02:24:11.913 174 11847.75 182.89 52588.97 88888.00 2016-06-22 02:24:12.413 174 11847.78 182.89 52588.93 88888.00 2016-06-22 02:24:12.913 174 11847.77 182.91 52588.93 88888.00 2016-06-22 02:24:13.413 174 11847.73 182.92 52588.95 88888.00 2016-06-22 02:24:13.913 174 11847.74 182.92 52588.90 88888.00 2016-06-22 02:24:14.413 174 11847.74 182.95 52588.88 88888.00 2016-06-22 02:24:14.913 174 11847.67 182.93 52588.90 88888.00 2016-06-22 02:24:15.413 174 11847.71 182.92 52588.91 88888.00 2016-06-22 02:24:15.913 174 11847.75 182.93 52588.91 88888.00 2016-06-22 02:24:16.413 174 11847.75 182.93 52588.91 88888.00 2016-06-22 02:24:16.913 174 11847.75 182.95 52588.92 88888.00 2016-06-22 02:24:17.413 174 11847.77 182.96 52588.90 88888.00 2016-06-22 02:24:17.913 174 11847.78 182.95 52588.90 88888.00 2016-06-22 02:24:18.413 174 11847.77 182.93 52588.93 88888.00 2016-06-22 02:24:18.913 174 11847.74 182.96 52588.93 88888.00 2016-06-22 02:24:19.413 174 11847.77 182.99 52588.97 88888.00 2016-06-22 02:24:19.913 174 11847.75 182.99 52588.95 88888.00 2016-06-22 02:24:20.413 174 11847.75 182.98 52588.92 88888.00 2016-06-22 02:24:20.913 174 11847.77 182.98 52588.93 88888.00 2016-06-22 02:24:21.413 174 11847.78 182.99 52588.93 88888.00 2016-06-22 02:24:21.913 174 11847.77 182.99 52588.96 88888.00 2016-06-22 02:24:22.413 174 11847.77 182.98 52588.97 88888.00 2016-06-22 02:24:22.913 174 11847.78 182.98 52588.96 88888.00 2016-06-22 02:24:23.413 174 11847.77 182.97 52588.95 88888.00 2016-06-22 02:24:23.913 174 11847.77 182.99 52588.91 88888.00 2016-06-22 02:24:24.413 174 11847.77 183.00 52588.89 88888.00 2016-06-22 02:24:24.913 174 11847.75 183.01 52588.92 88888.00 2016-06-22 02:24:25.413 174 11847.77 183.03 52588.92 88888.00 2016-06-22 02:24:25.913 174 11847.79 183.03 52588.91 88888.00 2016-06-22 02:24:26.413 174 11847.78 183.02 52588.86 88888.00 2016-06-22 02:24:26.913 174 11847.79 183.03 52588.86 88888.00 2016-06-22 02:24:27.413 174 11847.81 183.07 52588.89 88888.00 2016-06-22 02:24:27.913 174 11847.80 183.02 52588.88 88888.00 2016-06-22 02:24:28.413 174 11847.77 183.01 52588.87 88888.00 2016-06-22 02:24:28.913 174 11847.75 183.02 52588.88 88888.00 2016-06-22 02:24:29.413 174 11847.78 183.00 52588.86 88888.00 2016-06-22 02:24:29.913 174 11847.79 183.00 52588.87 88888.00 2016-06-22 02:24:30.413 174 11847.78 183.02 52588.83 88888.00 2016-06-22 02:24:30.913 174 11847.79 183.03 52588.88 88888.00 2016-06-22 02:24:31.413 174 11847.83 183.01 52588.91 88888.00 2016-06-22 02:24:31.913 174 11847.86 183.00 52588.92 88888.00 2016-06-22 02:24:32.413 174 11847.82 183.02 52588.90 88888.00 2016-06-22 02:24:32.913 174 11847.86 183.03 52588.87 88888.00 2016-06-22 02:24:33.413 174 11847.84 183.09 52588.84 88888.00 2016-06-22 02:24:33.913 174 11847.83 183.08 52588.86 88888.00 2016-06-22 02:24:34.413 174 11847.81 183.03 52588.88 88888.00 2016-06-22 02:24:34.913 174 11847.82 183.00 52588.87 88888.00 2016-06-22 02:24:35.413 174 11847.86 183.05 52588.87 88888.00 2016-06-22 02:24:35.913 174 11847.83 183.06 52588.86 88888.00 2016-06-22 02:24:36.413 174 11847.83 183.07 52588.86 88888.00 2016-06-22 02:24:36.913 174 11847.80 183.07 52588.84 88888.00 2016-06-22 02:24:37.413 174 11847.80 183.05 52588.84 88888.00 2016-06-22 02:24:37.913 174 11847.81 183.07 52588.88 88888.00 2016-06-22 02:24:38.413 174 11847.79 183.08 52588.89 88888.00 2016-06-22 02:24:38.913 174 11847.78 183.09 52588.90 88888.00 2016-06-22 02:24:39.413 174 11847.77 183.10 52588.90 88888.00 2016-06-22 02:24:39.913 174 11847.80 183.17 52588.89 88888.00 2016-06-22 02:24:40.413 174 11847.82 183.17 52588.89 88888.00 2016-06-22 02:24:40.913 174 11847.82 183.10 52588.86 88888.00 2016-06-22 02:24:41.413 174 11847.78 183.07 52588.83 88888.00 2016-06-22 02:24:41.913 174 11847.79 183.06 52588.87 88888.00 2016-06-22 02:24:42.413 174 11847.82 183.02 52588.91 88888.00 2016-06-22 02:24:42.913 174 11847.80 183.05 52588.93 88888.00 2016-06-22 02:24:43.413 174 11847.74 183.06 52588.95 88888.00 2016-06-22 02:24:43.913 174 11847.75 183.05 52588.92 88888.00 2016-06-22 02:24:44.413 174 11847.75 183.06 52588.90 88888.00 2016-06-22 02:24:44.913 174 11847.77 183.08 52588.91 88888.00 2016-06-22 02:24:45.413 174 11847.77 183.11 52588.93 88888.00 2016-06-22 02:24:45.913 174 11847.80 183.10 52588.96 88888.00 2016-06-22 02:24:46.413 174 11847.78 183.07 52588.95 88888.00 2016-06-22 02:24:46.913 174 11847.79 183.05 52588.92 88888.00 2016-06-22 02:24:47.413 174 11847.79 183.03 52588.96 88888.00 2016-06-22 02:24:47.913 174 11847.81 183.05 52588.98 88888.00 2016-06-22 02:24:48.413 174 11847.83 183.05 52588.99 88888.00 2016-06-22 02:24:48.913 174 11847.83 183.03 52588.98 88888.00 2016-06-22 02:24:49.413 174 11847.83 183.02 52588.97 88888.00 2016-06-22 02:24:49.913 174 11847.84 182.99 52588.96 88888.00 2016-06-22 02:24:50.413 174 11847.82 183.01 52588.97 88888.00 2016-06-22 02:24:50.913 174 11847.79 183.06 52588.99 88888.00 2016-06-22 02:24:51.413 174 11847.78 183.07 52588.97 88888.00 2016-06-22 02:24:51.913 174 11847.82 183.11 52588.95 88888.00 2016-06-22 02:24:52.404 174 11847.83 183.11 52588.95 88888.00 2016-06-22 02:24:52.904 174 11847.78 183.07 52588.95 88888.00 2016-06-22 02:24:53.404 174 11847.78 183.06 52588.95 88888.00 2016-06-22 02:24:53.904 174 11847.77 183.07 52588.93 88888.00 2016-06-22 02:24:54.404 174 11847.77 183.08 52588.96 88888.00 2016-06-22 02:24:54.904 174 11847.78 183.06 52588.98 88888.00 2016-06-22 02:24:55.404 174 11847.77 182.99 52588.97 88888.00 2016-06-22 02:24:55.904 174 11847.79 182.99 52588.98 88888.00 2016-06-22 02:24:56.404 174 11847.80 182.99 52588.96 88888.00 2016-06-22 02:24:56.904 174 11847.82 183.02 52588.97 88888.00 2016-06-22 02:24:57.403 174 11847.81 183.02 52588.97 88888.00 2016-06-22 02:24:57.903 174 11847.80 182.93 52588.96 88888.00 2016-06-22 02:24:58.403 174 11847.75 182.89 52588.97 88888.00 2016-06-22 02:24:58.903 174 11847.74 182.90 52588.96 88888.00 2016-06-22 02:24:59.403 174 11847.78 182.93 52588.96 88888.00 2016-06-22 02:24:59.903 174 11847.81 182.93 52588.99 88888.00 2016-06-22 02:25:00.403 174 11847.80 182.92 52589.00 88888.00 2016-06-22 02:25:00.903 174 11847.78 182.93 52588.99 88888.00 2016-06-22 02:25:01.403 174 11847.78 182.93 52588.99 88888.00 2016-06-22 02:25:01.903 174 11847.75 182.91 52589.02 88888.00 2016-06-22 02:25:02.403 174 11847.77 182.88 52589.00 88888.00 2016-06-22 02:25:02.903 174 11847.80 182.85 52588.99 88888.00 2016-06-22 02:25:03.403 174 11847.79 182.81 52588.99 88888.00 2016-06-22 02:25:03.903 174 11847.77 182.82 52588.99 88888.00 2016-06-22 02:25:04.403 174 11847.77 182.87 52588.99 88888.00 2016-06-22 02:25:04.903 174 11847.77 182.86 52588.99 88888.00 2016-06-22 02:25:05.403 174 11847.74 182.88 52588.93 88888.00 2016-06-22 02:25:05.903 174 11847.79 182.90 52588.95 88888.00 2016-06-22 02:25:06.403 174 11847.77 182.88 52588.97 88888.00 2016-06-22 02:25:06.903 174 11847.74 182.87 52588.99 88888.00 2016-06-22 02:25:07.403 174 11847.72 182.86 52588.96 88888.00 2016-06-22 02:25:07.903 174 11847.74 182.82 52588.96 88888.00 2016-06-22 02:25:08.403 174 11847.74 182.83 52588.95 88888.00 2016-06-22 02:25:08.903 174 11847.73 182.81 52588.96 88888.00 2016-06-22 02:25:09.403 174 11847.70 182.80 52588.96 88888.00 2016-06-22 02:25:09.903 174 11847.69 182.79 52588.92 88888.00 2016-06-22 02:25:10.403 174 11847.72 182.81 52588.92 88888.00 2016-06-22 02:25:10.903 174 11847.73 182.81 52588.93 88888.00 2016-06-22 02:25:11.403 174 11847.74 182.81 52588.92 88888.00 2016-06-22 02:25:11.903 174 11847.77 182.80 52588.91 88888.00 2016-06-22 02:25:12.403 174 11847.77 182.80 52588.90 88888.00 2016-06-22 02:25:12.903 174 11847.77 182.82 52588.89 88888.00 2016-06-22 02:25:13.403 174 11847.75 182.82 52588.90 88888.00 2016-06-22 02:25:13.903 174 11847.71 182.81 52588.93 88888.00 2016-06-22 02:25:14.403 174 11847.73 182.78 52588.91 88888.00 2016-06-22 02:25:14.903 174 11847.71 182.74 52588.89 88888.00 2016-06-22 02:25:15.403 174 11847.71 182.77 52588.89 88888.00 2016-06-22 02:25:15.903 174 11847.72 182.78 52588.89 88888.00 2016-06-22 02:25:16.403 174 11847.71 182.78 52588.89 88888.00 2016-06-22 02:25:16.903 174 11847.73 182.80 52588.91 88888.00 2016-06-22 02:25:17.403 174 11847.70 182.77 52588.92 88888.00 2016-06-22 02:25:17.903 174 11847.69 182.73 52588.91 88888.00 2016-06-22 02:25:18.403 174 11847.69 182.72 52588.93 88888.00 2016-06-22 02:25:18.903 174 11847.69 182.72 52588.91 88888.00 2016-06-22 02:25:19.403 174 11847.70 182.78 52588.91 88888.00 2016-06-22 02:25:19.903 174 11847.72 182.76 52588.90 88888.00 2016-06-22 02:25:20.403 174 11847.70 182.71 52588.91 88888.00 2016-06-22 02:25:20.903 174 11847.65 182.72 52588.93 88888.00 2016-06-22 02:25:21.403 174 11847.67 182.73 52588.97 88888.00 2016-06-22 02:25:21.903 174 11847.71 182.73 52588.96 88888.00 2016-06-22 02:25:22.403 174 11847.69 182.72 52588.92 88888.00 2016-06-22 02:25:22.903 174 11847.77 182.72 52588.96 88888.00 2016-06-22 02:25:23.403 174 11847.75 182.74 52588.99 88888.00 2016-06-22 02:25:23.903 174 11847.73 182.68 52588.98 88888.00 2016-06-22 02:25:24.403 174 11847.69 182.67 52588.93 88888.00 2016-06-22 02:25:24.903 174 11847.67 182.64 52588.92 88888.00 2016-06-22 02:25:25.403 174 11847.69 182.66 52588.93 88888.00 2016-06-22 02:25:25.903 174 11847.69 182.64 52588.95 88888.00 2016-06-22 02:25:26.403 174 11847.67 182.63 52588.97 88888.00 2016-06-22 02:25:26.903 174 11847.65 182.62 52588.98 88888.00 2016-06-22 02:25:27.403 174 11847.65 182.58 52588.95 88888.00 2016-06-22 02:25:27.903 174 11847.69 182.56 52588.96 88888.00 2016-06-22 02:25:28.403 174 11847.74 182.56 52588.95 88888.00 2016-06-22 02:25:28.903 174 11847.72 182.53 52588.90 88888.00 2016-06-22 02:25:29.403 174 11847.72 182.54 52588.88 88888.00 2016-06-22 02:25:29.903 174 11847.73 182.53 52588.89 88888.00 2016-06-22 02:25:30.403 174 11847.72 182.53 52588.90 88888.00 2016-06-22 02:25:30.903 174 11847.69 182.53 52588.86 88888.00 2016-06-22 02:25:31.403 174 11847.67 182.53 52588.86 88888.00 2016-06-22 02:25:31.903 174 11847.69 182.49 52588.89 88888.00 2016-06-22 02:25:32.403 174 11847.72 182.50 52588.88 88888.00 2016-06-22 02:25:32.903 174 11847.69 182.46 52588.91 88888.00 2016-06-22 02:25:33.403 174 11847.67 182.44 52588.95 88888.00 2016-06-22 02:25:33.903 174 11847.69 182.44 52588.92 88888.00 2016-06-22 02:25:34.403 174 11847.71 182.42 52588.90 88888.00 2016-06-22 02:25:34.903 174 11847.73 182.40 52588.89 88888.00 2016-06-22 02:25:35.403 174 11847.74 182.39 52588.89 88888.00 2016-06-22 02:25:35.903 174 11847.77 182.43 52588.90 88888.00 2016-06-22 02:25:36.403 174 11847.73 182.40 52588.89 88888.00 2016-06-22 02:25:36.903 174 11847.72 182.38 52588.88 88888.00 2016-06-22 02:25:37.403 174 11847.72 182.35 52588.90 88888.00 2016-06-22 02:25:37.903 174 11847.74 182.33 52588.90 88888.00 2016-06-22 02:25:38.403 174 11847.74 182.39 52588.89 88888.00 2016-06-22 02:25:38.903 174 11847.77 182.39 52588.90 88888.00 2016-06-22 02:25:39.403 174 11847.74 182.37 52588.90 88888.00 2016-06-22 02:25:39.903 174 11847.72 182.40 52588.88 88888.00 2016-06-22 02:25:40.403 174 11847.69 182.42 52588.86 88888.00 2016-06-22 02:25:40.903 174 11847.70 182.39 52588.86 88888.00 2016-06-22 02:25:41.403 174 11847.70 182.38 52588.89 88888.00 2016-06-22 02:25:41.903 174 11847.70 182.34 52588.91 88888.00 2016-06-22 02:25:42.403 174 11847.73 182.32 52588.90 88888.00 2016-06-22 02:25:42.903 174 11847.73 182.30 52588.90 88888.00 2016-06-22 02:25:43.403 174 11847.69 182.30 52588.86 88888.00 2016-06-22 02:25:43.903 174 11847.70 182.29 52588.89 88888.00 2016-06-22 02:25:44.403 174 11847.73 182.27 52588.88 88888.00 2016-06-22 02:25:44.903 174 11847.75 182.29 52588.88 88888.00 2016-06-22 02:25:45.403 174 11847.74 182.30 52588.87 88888.00 2016-06-22 02:25:45.903 174 11847.74 182.27 52588.90 88888.00 2016-06-22 02:25:46.403 174 11847.77 182.23 52588.93 88888.00 2016-06-22 02:25:46.903 174 11847.71 182.24 52588.95 88888.00 2016-06-22 02:25:47.403 174 11847.70 182.21 52588.95 88888.00 2016-06-22 02:25:47.903 174 11847.73 182.20 52588.90 88888.00 2016-06-22 02:25:48.403 174 11847.77 182.24 52588.88 88888.00 2016-06-22 02:25:48.903 174 11847.77 182.20 52588.84 88888.00 2016-06-22 02:25:49.403 174 11847.75 182.15 52588.84 88888.00 2016-06-22 02:25:49.903 174 11847.75 182.15 52588.82 88888.00 2016-06-22 02:25:50.403 174 11847.75 182.18 52588.79 88888.00 2016-06-22 02:25:50.903 174 11847.78 182.17 52588.81 88888.00 2016-06-22 02:25:51.403 174 11847.79 182.17 52588.81 88888.00 2016-06-22 02:25:51.903 174 11847.81 182.17 52588.83 88888.00 2016-06-22 02:25:52.403 174 11847.80 182.15 52588.87 88888.00 2016-06-22 02:25:52.903 174 11847.82 182.09 52588.87 88888.00 2016-06-22 02:25:53.403 174 11847.83 182.01 52588.82 88888.00 2016-06-22 02:25:53.903 174 11847.82 181.95 52588.78 88888.00 2016-06-22 02:25:54.403 174 11847.78 181.99 52588.82 88888.00 2016-06-22 02:25:54.903 174 11847.79 182.02 52588.83 88888.00 2016-06-22 02:25:55.403 174 11847.81 182.03 52588.84 88888.00 2016-06-22 02:25:55.903 174 11847.80 182.00 52588.82 88888.00 2016-06-22 02:25:56.403 174 11847.86 181.96 52588.79 88888.00 2016-06-22 02:25:56.903 174 11847.82 181.98 52588.78 88888.00 2016-06-22 02:25:57.403 174 11847.86 181.99 52588.79 88888.00 2016-06-22 02:25:57.903 174 11847.88 181.96 52588.81 88888.00 2016-06-22 02:25:58.403 174 11847.89 181.96 52588.81 88888.00 2016-06-22 02:25:58.903 174 11847.92 182.00 52588.79 88888.00 2016-06-22 02:25:59.403 174 11847.88 181.99 52588.79 88888.00 2016-06-22 02:25:59.903 174 11847.88 181.98 52588.77 88888.00 2016-06-22 02:26:00.403 174 11847.82 181.96 52588.74 88888.00 2016-06-22 02:26:00.903 174 11847.80 181.90 52588.77 88888.00 2016-06-22 02:26:01.403 174 11847.79 181.88 52588.81 88888.00 2016-06-22 02:26:01.903 174 11847.84 181.90 52588.84 88888.00 2016-06-22 02:26:02.403 174 11847.86 181.92 52588.88 88888.00 2016-06-22 02:26:02.903 174 11847.81 181.90 52588.88 88888.00 2016-06-22 02:26:03.403 174 11847.83 181.90 52588.88 88888.00 2016-06-22 02:26:03.903 174 11847.78 181.91 52588.88 88888.00 2016-06-22 02:26:04.403 174 11847.80 181.91 52588.87 88888.00 2016-06-22 02:26:04.903 174 11847.83 181.90 52588.86 88888.00 2016-06-22 02:26:05.403 174 11847.79 181.88 52588.83 88888.00 2016-06-22 02:26:05.903 174 11847.75 181.83 52588.83 88888.00 2016-06-22 02:26:06.403 174 11847.81 181.84 52588.83 88888.00 2016-06-22 02:26:06.903 174 11847.81 181.88 52588.83 88888.00 2016-06-22 02:26:07.404 174 11847.83 181.80 52588.86 88888.00 2016-06-22 02:26:07.904 174 11847.84 181.76 52588.87 88888.00 2016-06-22 02:26:08.404 174 11847.89 181.77 52588.87 88888.00 2016-06-22 02:26:08.904 174 11847.84 181.79 52588.84 88888.00 2016-06-22 02:26:09.404 174 11847.83 181.82 52588.83 88888.00 2016-06-22 02:26:09.904 174 11847.82 181.81 52588.81 88888.00 2016-06-22 02:26:10.404 174 11847.83 181.80 52588.83 88888.00 2016-06-22 02:26:10.904 174 11847.86 181.75 52588.81 88888.00 2016-06-22 02:26:11.404 174 11847.83 181.73 52588.80 88888.00 2016-06-22 02:26:11.904 174 11847.86 181.77 52588.77 88888.00 2016-06-22 02:26:12.404 174 11847.88 181.74 52588.80 88888.00 2016-06-22 02:26:12.904 174 11847.87 181.72 52588.81 88888.00 2016-06-22 02:26:13.404 174 11847.89 181.72 52588.81 88888.00 2016-06-22 02:26:13.904 174 11847.91 181.72 52588.79 88888.00 2016-06-22 02:26:14.404 174 11847.91 181.67 52588.78 88888.00 2016-06-22 02:26:14.904 174 11847.90 181.72 52588.79 88888.00 2016-06-22 02:26:15.404 174 11847.88 181.73 52588.81 88888.00 2016-06-22 02:26:15.904 174 11847.88 181.70 52588.82 88888.00 2016-06-22 02:26:16.404 174 11847.88 181.71 52588.84 88888.00 2016-06-22 02:26:16.904 174 11847.87 181.71 52588.86 88888.00 2016-06-22 02:26:17.404 174 11847.82 181.69 52588.87 88888.00 2016-06-22 02:26:17.904 174 11847.80 181.67 52588.81 88888.00 2016-06-22 02:26:18.404 174 11847.81 181.71 52588.81 88888.00 2016-06-22 02:26:18.904 174 11847.78 181.71 52588.80 88888.00 2016-06-22 02:26:19.404 174 11847.79 181.67 52588.79 88888.00 2016-06-22 02:26:19.904 174 11847.81 181.70 52588.81 88888.00 2016-06-22 02:26:20.404 174 11847.83 181.67 52588.83 88888.00 2016-06-22 02:26:20.904 174 11847.79 181.65 52588.83 88888.00 2016-06-22 02:26:21.404 174 11847.82 181.64 52588.81 88888.00 2016-06-22 02:26:21.904 174 11847.86 181.62 52588.81 88888.00 2016-06-22 02:26:22.404 174 11847.86 181.60 52588.80 88888.00 2016-06-22 02:26:22.904 174 11847.84 181.61 52588.80 88888.00 2016-06-22 02:26:23.404 174 11847.86 181.61 52588.80 88888.00 2016-06-22 02:26:23.904 174 11847.83 181.63 52588.80 88888.00 2016-06-22 02:26:24.404 174 11847.84 181.61 52588.80 88888.00 2016-06-22 02:26:24.904 174 11847.82 181.61 52588.80 88888.00 2016-06-22 02:26:25.404 174 11847.81 181.59 52588.81 88888.00 2016-06-22 02:26:25.904 174 11847.81 181.57 52588.84 88888.00 2016-06-22 02:26:26.404 174 11847.81 181.57 52588.87 88888.00 2016-06-22 02:26:26.904 174 11847.82 181.59 52588.87 88888.00 2016-06-22 02:26:27.404 174 11847.82 181.56 52588.86 88888.00 2016-06-22 02:26:27.904 174 11847.78 181.55 52588.83 88888.00 2016-06-22 02:26:28.404 174 11847.78 181.56 52588.81 88888.00 2016-06-22 02:26:28.904 174 11847.75 181.56 52588.82 88888.00 2016-06-22 02:26:29.404 174 11847.77 181.57 52588.82 88888.00 2016-06-22 02:26:29.904 174 11847.78 181.55 52588.84 88888.00 2016-06-22 02:26:30.404 174 11847.78 181.50 52588.87 88888.00 2016-06-22 02:26:30.904 174 11847.79 181.52 52588.87 88888.00 2016-06-22 02:26:31.404 174 11847.78 181.54 52588.88 88888.00 2016-06-22 02:26:31.904 174 11847.77 181.52 52588.86 88888.00 2016-06-22 02:26:32.404 174 11847.77 181.52 52588.86 88888.00 2016-06-22 02:26:32.904 174 11847.79 181.48 52588.89 88888.00 2016-06-22 02:26:33.404 174 11847.77 181.47 52588.90 88888.00 2016-06-22 02:26:33.904 174 11847.75 181.55 52588.90 88888.00 2016-06-22 02:26:34.404 174 11847.73 181.54 52588.86 88888.00 2016-06-22 02:26:34.904 174 11847.75 181.47 52588.84 88888.00 2016-06-22 02:26:35.404 174 11847.75 181.44 52588.86 88888.00 2016-06-22 02:26:35.904 174 11847.78 181.44 52588.81 88888.00 2016-06-22 02:26:36.404 174 11847.78 181.47 52588.79 88888.00 2016-06-22 02:26:36.904 174 11847.75 181.52 52588.79 88888.00 2016-06-22 02:26:37.404 174 11847.75 181.52 52588.81 88888.00 2016-06-22 02:26:37.904 174 11847.79 181.50 52588.81 88888.00 2016-06-22 02:26:38.404 174 11847.77 181.50 52588.80 88888.00 2016-06-22 02:26:38.904 174 11847.78 181.45 52588.80 88888.00 2016-06-22 02:26:39.404 174 11847.78 181.46 52588.79 88888.00 2016-06-22 02:26:39.904 174 11847.75 181.46 52588.77 88888.00 2016-06-22 02:26:40.404 174 11847.74 181.42 52588.80 88888.00 2016-06-22 02:26:40.904 174 11847.71 181.40 52588.84 88888.00 2016-06-22 02:26:41.404 174 11847.71 181.38 52588.83 88888.00 2016-06-22 02:26:41.904 174 11847.74 181.37 52588.82 88888.00 2016-06-22 02:26:42.404 174 11847.77 181.36 52588.82 88888.00 2016-06-22 02:26:42.904 174 11847.80 181.35 52588.84 88888.00 2016-06-22 02:26:43.404 174 11847.80 181.36 52588.90 88888.00 2016-06-22 02:26:43.904 174 11847.77 181.35 52588.88 88888.00 2016-06-22 02:26:44.404 174 11847.75 181.34 52588.89 88888.00 2016-06-22 02:26:44.904 174 11847.78 181.36 52588.91 88888.00 2016-06-22 02:26:45.404 174 11847.73 181.37 52588.90 88888.00 2016-06-22 02:26:45.904 174 11847.74 181.36 52588.87 88888.00 2016-06-22 02:26:46.404 174 11847.77 181.36 52588.88 88888.00 2016-06-22 02:26:46.904 174 11847.77 181.37 52588.87 88888.00 2016-06-22 02:26:47.404 174 11847.73 181.38 52588.86 88888.00 2016-06-22 02:26:47.904 174 11847.72 181.37 52588.87 88888.00 2016-06-22 02:26:48.404 174 11847.73 181.34 52588.90 88888.00 2016-06-22 02:26:48.904 174 11847.74 181.33 52588.84 88888.00 2016-06-22 02:26:49.404 174 11847.71 181.31 52588.82 88888.00 2016-06-22 02:26:49.904 174 11847.70 181.32 52588.87 88888.00 2016-06-22 02:26:50.404 174 11847.70 181.38 52588.86 88888.00 2016-06-22 02:26:50.904 174 11847.70 181.38 52588.84 88888.00 2016-06-22 02:26:51.404 174 11847.70 181.37 52588.84 88888.00 2016-06-22 02:26:51.904 174 11847.69 181.33 52588.84 88888.00 2016-06-22 02:26:52.404 174 11847.69 181.31 52588.87 88888.00 2016-06-22 02:26:52.904 174 11847.69 181.31 52588.87 88888.00 2016-06-22 02:26:53.404 174 11847.67 181.32 52588.84 88888.00 2016-06-22 02:26:53.904 174 11847.69 181.32 52588.89 88888.00 2016-06-22 02:26:54.404 174 11847.72 181.30 52588.90 88888.00 2016-06-22 02:26:54.904 174 11847.70 181.28 52588.89 88888.00 2016-06-22 02:26:55.404 174 11847.64 181.25 52588.87 88888.00 2016-06-22 02:26:55.904 174 11847.63 181.25 52588.87 88888.00 2016-06-22 02:26:56.404 174 11847.67 181.22 52588.84 88888.00 2016-06-22 02:26:56.904 174 11847.67 181.22 52588.90 88888.00 2016-06-22 02:26:57.404 174 11847.66 181.22 52588.90 88888.00 2016-06-22 02:26:57.904 174 11847.62 181.23 52588.87 88888.00 2016-06-22 02:26:58.404 174 11847.64 181.20 52588.83 88888.00 2016-06-22 02:26:58.904 174 11847.67 181.18 52588.80 88888.00 2016-06-22 02:26:59.404 174 11847.72 181.21 52588.74 88888.00 2016-06-22 02:26:59.904 174 11847.70 181.20 52588.77 88888.00 2016-06-22 02:27:00.404 174 11847.64 181.21 52588.80 88888.00 2016-06-22 02:27:00.904 174 11847.63 181.22 52588.81 88888.00 2016-06-22 02:27:01.404 174 11847.62 181.20 52588.83 88888.00 2016-06-22 02:27:01.904 174 11847.64 181.21 52588.82 88888.00 2016-06-22 02:27:02.404 174 11847.67 181.21 52588.83 88888.00 2016-06-22 02:27:02.904 174 11847.66 181.16 52588.80 88888.00 2016-06-22 02:27:03.404 174 11847.69 181.21 52588.78 88888.00 2016-06-22 02:27:03.904 174 11847.69 181.20 52588.80 88888.00 2016-06-22 02:27:04.404 174 11847.69 181.17 52588.79 88888.00 2016-06-22 02:27:04.904 174 11847.67 181.14 52588.79 88888.00 2016-06-22 02:27:05.404 174 11847.69 181.14 52588.81 88888.00 2016-06-22 02:27:05.904 174 11847.66 181.12 52588.81 88888.00 2016-06-22 02:27:06.404 174 11847.64 181.12 52588.80 88888.00 2016-06-22 02:27:06.904 174 11847.65 181.14 52588.81 88888.00 2016-06-22 02:27:07.404 174 11847.64 181.15 52588.81 88888.00 2016-06-22 02:27:07.904 174 11847.64 181.13 52588.82 88888.00 2016-06-22 02:27:08.404 174 11847.61 181.07 52588.82 88888.00 2016-06-22 02:27:08.904 174 11847.58 181.08 52588.79 88888.00 2016-06-22 02:27:09.404 174 11847.57 181.03 52588.81 88888.00 2016-06-22 02:27:09.904 174 11847.58 181.01 52588.81 88888.00 2016-06-22 02:27:10.404 174 11847.58 181.03 52588.79 88888.00 2016-06-22 02:27:10.904 174 11847.58 181.06 52588.77 88888.00 2016-06-22 02:27:11.404 174 11847.53 181.09 52588.79 88888.00 2016-06-22 02:27:11.904 174 11847.51 181.08 52588.77 88888.00 2016-06-22 02:27:12.404 174 11847.51 181.06 52588.74 88888.00 2016-06-22 02:27:12.904 174 11847.49 181.03 52588.80 88888.00 2016-06-22 02:27:13.404 174 11847.53 181.06 52588.82 88888.00 2016-06-22 02:27:13.904 174 11847.58 181.09 52588.81 88888.00 2016-06-22 02:27:14.404 174 11847.55 181.07 52588.82 88888.00 2016-06-22 02:27:14.904 174 11847.52 181.06 52588.81 88888.00 2016-06-22 02:27:15.404 174 11847.51 181.07 52588.80 88888.00 2016-06-22 02:27:15.904 174 11847.49 181.03 52588.78 88888.00 2016-06-22 02:27:16.404 174 11847.52 181.04 52588.78 88888.00 2016-06-22 02:27:16.904 174 11847.56 181.06 52588.74 88888.00 2016-06-22 02:27:17.404 174 11847.57 181.11 52588.75 88888.00 2016-06-22 02:27:17.904 174 11847.48 181.11 52588.79 88888.00 2016-06-22 02:27:18.404 174 11847.47 181.11 52588.78 88888.00 2016-06-22 02:27:18.904 174 11847.44 181.07 52588.77 88888.00 2016-06-22 02:27:19.404 174 11847.47 181.09 52588.78 88888.00 2016-06-22 02:27:19.904 174 11847.48 181.07 52588.75 88888.00 2016-06-22 02:27:20.404 174 11847.46 181.05 52588.77 88888.00 2016-06-22 02:27:20.904 174 11847.42 181.05 52588.80 88888.00 2016-06-22 02:27:21.404 174 11847.44 181.04 52588.80 88888.00 2016-06-22 02:27:21.904 174 11847.46 181.04 52588.79 88888.00 2016-06-22 02:27:22.404 174 11847.44 180.99 52588.78 88888.00 2016-06-22 02:27:22.904 174 11847.44 181.01 52588.78 88888.00 2016-06-22 02:27:23.404 174 11847.47 181.04 52588.77 88888.00 2016-06-22 02:27:23.904 174 11847.49 181.03 52588.73 88888.00 2016-06-22 02:27:24.404 174 11847.49 181.02 52588.74 88888.00 2016-06-22 02:27:24.904 174 11847.49 181.02 52588.73 88888.00 2016-06-22 02:27:25.404 174 11847.51 181.01 52588.72 88888.00 2016-06-22 02:27:25.904 174 11847.49 180.99 52588.70 88888.00 2016-06-22 02:27:26.404 174 11847.51 181.04 52588.74 88888.00 2016-06-22 02:27:26.904 174 11847.52 181.05 52588.73 88888.00 2016-06-22 02:27:27.404 174 11847.51 181.04 52588.71 88888.00 2016-06-22 02:27:27.904 174 11847.52 181.06 52588.72 88888.00 2016-06-22 02:27:28.404 174 11847.52 181.09 52588.74 88888.00 2016-06-22 02:27:28.904 174 11847.55 181.04 52588.77 88888.00 2016-06-22 02:27:29.404 174 11847.53 180.99 52588.78 88888.00 2016-06-22 02:27:29.904 174 11847.52 181.01 52588.80 88888.00 2016-06-22 02:27:30.404 174 11847.52 181.02 52588.77 88888.00 2016-06-22 02:27:30.904 174 11847.51 181.01 52588.77 88888.00 2016-06-22 02:27:31.404 174 11847.48 180.96 52588.81 88888.00 2016-06-22 02:27:31.904 174 11847.49 180.98 52588.80 88888.00 2016-06-22 02:27:32.404 174 11847.47 180.98 52588.81 88888.00 2016-06-22 02:27:32.904 174 11847.48 181.02 52588.81 88888.00 2016-06-22 02:27:33.404 174 11847.48 181.02 52588.81 88888.00 2016-06-22 02:27:33.904 174 11847.47 180.97 52588.79 88888.00 2016-06-22 02:27:34.404 174 11847.47 180.98 52588.78 88888.00 2016-06-22 02:27:34.904 174 11847.47 180.98 52588.79 88888.00 2016-06-22 02:27:35.404 174 11847.48 181.01 52588.79 88888.00 2016-06-22 02:27:35.904 174 11847.49 180.98 52588.79 88888.00 2016-06-22 02:27:36.404 174 11847.52 180.94 52588.81 88888.00 2016-06-22 02:27:36.904 174 11847.52 180.94 52588.80 88888.00 2016-06-22 02:27:37.404 174 11847.52 180.91 52588.79 88888.00 2016-06-22 02:27:37.904 174 11847.51 180.91 52588.77 88888.00 2016-06-22 02:27:38.404 174 11847.49 180.91 52588.79 88888.00 2016-06-22 02:27:38.904 174 11847.51 180.93 52588.80 88888.00 2016-06-22 02:27:39.404 174 11847.51 180.95 52588.75 88888.00 2016-06-22 02:27:39.904 174 11847.47 180.95 52588.78 88888.00 2016-06-22 02:27:40.404 174 11847.44 180.91 52588.73 88888.00 2016-06-22 02:27:40.904 174 11847.44 180.88 52588.72 88888.00 2016-06-22 02:27:41.404 174 11847.49 180.87 52588.75 88888.00 2016-06-22 02:27:41.904 174 11847.49 180.89 52588.75 88888.00 2016-06-22 02:27:42.404 174 11847.48 180.89 52588.71 88888.00 2016-06-22 02:27:42.904 174 11847.45 180.92 52588.68 88888.00 2016-06-22 02:27:43.404 174 11847.46 180.93 52588.68 88888.00 2016-06-22 02:27:43.904 174 11847.46 180.92 52588.71 88888.00 2016-06-22 02:27:44.404 174 11847.45 180.88 52588.73 88888.00 2016-06-22 02:27:44.904 174 11847.42 180.91 52588.72 88888.00 2016-06-22 02:27:45.404 174 11847.43 180.94 52588.73 88888.00 2016-06-22 02:27:45.904 174 11847.46 180.93 52588.71 88888.00 2016-06-22 02:27:46.404 174 11847.46 180.91 52588.69 88888.00 2016-06-22 02:27:46.904 174 11847.44 180.88 52588.69 88888.00 2016-06-22 02:27:47.404 174 11847.47 180.85 52588.70 88888.00 2016-06-22 02:27:47.904 174 11847.47 180.85 52588.73 88888.00 2016-06-22 02:27:48.404 174 11847.47 180.87 52588.73 88888.00 2016-06-22 02:27:48.904 174 11847.49 180.89 52588.74 88888.00 2016-06-22 02:27:49.404 174 11847.47 180.88 52588.79 88888.00 2016-06-22 02:27:49.904 174 11847.45 180.88 52588.78 88888.00 2016-06-22 02:27:50.404 174 11847.44 180.87 52588.75 88888.00 2016-06-22 02:27:50.904 174 11847.45 180.85 52588.71 88888.00 2016-06-22 02:27:51.404 174 11847.43 180.84 52588.71 88888.00 2016-06-22 02:27:51.904 174 11847.42 180.84 52588.69 88888.00 2016-06-22 02:27:52.404 174 11847.34 180.85 52588.71 88888.00 2016-06-22 02:27:52.904 174 11847.35 180.82 52588.72 88888.00 2016-06-22 02:27:53.404 174 11847.40 180.84 52588.74 88888.00 2016-06-22 02:27:53.904 174 11847.39 180.86 52588.74 88888.00 2016-06-22 02:27:54.404 174 11847.43 180.87 52588.72 88888.00 2016-06-22 02:27:54.904 174 11847.40 180.87 52588.72 88888.00 2016-06-22 02:27:55.404 174 11847.42 180.84 52588.72 88888.00 2016-06-22 02:27:55.904 174 11847.38 180.84 52588.71 88888.00 2016-06-22 02:27:56.404 174 11847.39 180.83 52588.70 88888.00 2016-06-22 02:27:56.904 174 11847.36 180.82 52588.65 88888.00 2016-06-22 02:27:57.404 174 11847.36 180.84 52588.64 88888.00 2016-06-22 02:27:57.904 174 11847.38 180.84 52588.66 88888.00 2016-06-22 02:27:58.404 174 11847.34 180.85 52588.69 88888.00 2016-06-22 02:27:58.904 174 11847.36 180.83 52588.71 88888.00 2016-06-22 02:27:59.404 174 11847.39 180.79 52588.70 88888.00 2016-06-22 02:27:59.904 174 11847.37 180.78 52588.68 88888.00 2016-06-22 02:28:00.404 174 11847.38 180.82 52588.70 88888.00 2016-06-22 02:28:00.904 174 11847.38 180.85 52588.69 88888.00 2016-06-22 02:28:01.404 174 11847.39 180.85 52588.69 88888.00 2016-06-22 02:28:01.904 174 11847.38 180.84 52588.69 88888.00 2016-06-22 02:28:02.404 174 11847.39 180.86 52588.69 88888.00 2016-06-22 02:28:02.904 174 11847.38 180.86 52588.66 88888.00 2016-06-22 02:28:03.404 174 11847.36 180.85 52588.65 88888.00 2016-06-22 02:28:03.904 174 11847.35 180.87 52588.64 88888.00 2016-06-22 02:28:04.404 174 11847.40 180.83 52588.68 88888.00 2016-06-22 02:28:04.904 174 11847.39 180.77 52588.72 88888.00 2016-06-22 02:28:05.404 174 11847.38 180.79 52588.68 88888.00 2016-06-22 02:28:05.904 174 11847.40 180.80 52588.65 88888.00 2016-06-22 02:28:06.404 174 11847.37 180.77 52588.62 88888.00 2016-06-22 02:28:06.904 174 11847.38 180.74 52588.60 88888.00 2016-06-22 02:28:07.404 174 11847.43 180.73 52588.61 88888.00 2016-06-22 02:28:07.904 174 11847.43 180.76 52588.62 88888.00 2016-06-22 02:28:08.404 174 11847.39 180.75 52588.60 88888.00 2016-06-22 02:28:08.904 174 11847.34 180.72 52588.62 88888.00 2016-06-22 02:28:09.404 174 11847.36 180.70 52588.63 88888.00 2016-06-22 02:28:09.904 174 11847.37 180.75 52588.62 88888.00 2016-06-22 02:28:10.404 174 11847.40 180.70 52588.62 88888.00 2016-06-22 02:28:10.904 174 11847.38 180.67 52588.64 88888.00 2016-06-22 02:28:11.404 174 11847.38 180.70 52588.66 88888.00 2016-06-22 02:28:11.904 174 11847.44 180.69 52588.64 88888.00 2016-06-22 02:28:12.404 174 11847.44 180.69 52588.63 88888.00 2016-06-22 02:28:12.904 174 11847.42 180.69 52588.63 88888.00 2016-06-22 02:28:13.404 174 11847.40 180.69 52588.63 88888.00 2016-06-22 02:28:13.904 174 11847.42 180.68 52588.62 88888.00 2016-06-22 02:28:14.404 174 11847.40 180.72 52588.63 88888.00 2016-06-22 02:28:14.904 174 11847.45 180.76 52588.68 88888.00 2016-06-22 02:28:15.404 174 11847.42 180.73 52588.69 88888.00 2016-06-22 02:28:15.904 174 11847.42 180.66 52588.63 88888.00 2016-06-22 02:28:16.404 174 11847.42 180.69 52588.64 88888.00 2016-06-22 02:28:16.904 174 11847.45 180.70 52588.64 88888.00 2016-06-22 02:28:17.404 174 11847.46 180.66 52588.63 88888.00 2016-06-22 02:28:17.904 174 11847.46 180.66 52588.65 88888.00 2016-06-22 02:28:18.404 174 11847.44 180.68 52588.62 88888.00 2016-06-22 02:28:18.904 174 11847.48 180.69 52588.63 88888.00 2016-06-22 02:28:19.404 174 11847.49 180.67 52588.64 88888.00 2016-06-22 02:28:19.904 174 11847.46 180.65 52588.69 88888.00 2016-06-22 02:28:20.404 174 11847.44 180.67 52588.65 88888.00 2016-06-22 02:28:20.904 174 11847.48 180.68 52588.65 88888.00 2016-06-22 02:28:21.404 174 11847.49 180.69 52588.65 88888.00 2016-06-22 02:28:21.904 174 11847.48 180.70 52588.64 88888.00 2016-06-22 02:28:22.404 174 11847.44 180.73 52588.68 88888.00 2016-06-22 02:28:22.904 174 11847.46 180.74 52588.66 88888.00 2016-06-22 02:28:23.404 174 11847.47 180.74 52588.63 88888.00 2016-06-22 02:28:23.904 174 11847.46 180.72 52588.65 88888.00 2016-06-22 02:28:24.404 174 11847.43 180.64 52588.64 88888.00 2016-06-22 02:28:24.904 174 11847.47 180.64 52588.62 88888.00 2016-06-22 02:28:25.404 174 11847.49 180.63 52588.68 88888.00 2016-06-22 02:28:25.904 174 11847.49 180.60 52588.63 88888.00 2016-06-22 02:28:26.404 174 11847.51 180.64 52588.56 88888.00 2016-06-22 02:28:26.904 174 11847.51 180.64 52588.56 88888.00 2016-06-22 02:28:27.404 174 11847.52 180.63 52588.62 88888.00 2016-06-22 02:28:27.904 174 11847.51 180.62 52588.58 88888.00 2016-06-22 02:28:28.404 174 11847.51 180.62 52588.63 88888.00 2016-06-22 02:28:28.904 174 11847.54 180.62 52588.64 88888.00 2016-06-22 02:28:29.404 174 11847.51 180.64 52588.63 88888.00 2016-06-22 02:28:29.904 174 11847.55 180.67 52588.61 88888.00 2016-06-22 02:28:30.404 174 11847.53 180.66 52588.57 88888.00 2016-06-22 02:28:30.904 174 11847.54 180.62 52588.60 88888.00 2016-06-22 02:28:31.404 174 11847.56 180.57 52588.56 88888.00 2016-06-22 02:28:31.904 174 11847.55 180.54 52588.57 88888.00 2016-06-22 02:28:32.404 174 11847.58 180.56 52588.61 88888.00 2016-06-22 02:28:32.904 174 11847.54 180.58 52588.58 88888.00 2016-06-22 02:28:33.404 174 11847.54 180.56 52588.55 88888.00 2016-06-22 02:28:33.904 174 11847.54 180.55 52588.53 88888.00 2016-06-22 02:28:34.404 174 11847.56 180.56 52588.56 88888.00 2016-06-22 02:28:34.904 174 11847.56 180.55 52588.54 88888.00 2016-06-22 02:28:35.404 174 11847.56 180.58 52588.55 88888.00 2016-06-22 02:28:35.904 174 11847.55 180.64 52588.56 88888.00 2016-06-22 02:28:36.404 174 11847.54 180.68 52588.56 88888.00 2016-06-22 02:28:36.904 174 11847.57 180.67 52588.56 88888.00 2016-06-22 02:28:37.404 174 11847.55 180.64 52588.60 88888.00 2016-06-22 02:28:37.904 174 11847.56 180.63 52588.64 88888.00 2016-06-22 02:28:38.404 174 11847.54 180.66 52588.66 88888.00 2016-06-22 02:28:38.904 174 11847.52 180.66 52588.68 88888.00 2016-06-22 02:28:39.404 174 11847.55 180.65 52588.66 88888.00 2016-06-22 02:28:39.904 174 11847.57 180.66 52588.61 88888.00 2016-06-22 02:28:40.404 174 11847.62 180.66 52588.60 88888.00 2016-06-22 02:28:40.904 174 11847.60 180.64 52588.60 88888.00 2016-06-22 02:28:41.404 174 11847.58 180.64 52588.58 88888.00 2016-06-22 02:28:41.904 174 11847.60 180.68 52588.55 88888.00 2016-06-22 02:28:42.405 174 11847.57 180.66 52588.54 88888.00 2016-06-22 02:28:42.905 174 11847.58 180.62 52588.55 88888.00 2016-06-22 02:28:43.405 174 11847.56 180.60 52588.53 88888.00 2016-06-22 02:28:43.905 174 11847.55 180.60 52588.54 88888.00 2016-06-22 02:28:44.405 174 11847.53 180.57 52588.55 88888.00 2016-06-22 02:28:44.905 174 11847.54 180.57 52588.61 88888.00 2016-06-22 02:28:45.405 174 11847.54 180.62 52588.61 88888.00 2016-06-22 02:28:45.905 174 11847.55 180.62 52588.58 88888.00 2016-06-22 02:28:46.405 174 11847.55 180.58 52588.61 88888.00 2016-06-22 02:28:46.905 174 11847.57 180.63 52588.63 88888.00 2016-06-22 02:28:47.405 174 11847.63 180.65 52588.58 88888.00 2016-06-22 02:28:47.905 174 11847.57 180.64 52588.58 88888.00 2016-06-22 02:28:48.405 174 11847.53 180.57 52588.60 88888.00 2016-06-22 02:28:48.905 174 11847.55 180.56 52588.58 88888.00 2016-06-22 02:28:49.405 174 11847.58 180.59 52588.56 88888.00 2016-06-22 02:28:49.905 174 11847.60 180.60 52588.60 88888.00 2016-06-22 02:28:50.405 174 11847.56 180.59 52588.64 88888.00 2016-06-22 02:28:50.905 174 11847.60 180.59 52588.63 88888.00 2016-06-22 02:28:51.405 174 11847.64 180.57 52588.60 88888.00 2016-06-22 02:28:51.905 174 11847.65 180.56 52588.57 88888.00 2016-06-22 02:28:52.405 174 11847.65 180.58 52588.55 88888.00 2016-06-22 02:28:52.905 174 11847.63 180.58 52588.55 88888.00 2016-06-22 02:28:53.405 174 11847.63 180.57 52588.54 88888.00 2016-06-22 02:28:53.905 174 11847.63 180.57 52588.47 88888.00 2016-06-22 02:28:54.405 174 11847.65 180.57 52588.51 88888.00 2016-06-22 02:28:54.905 174 11847.66 180.54 52588.55 88888.00 2016-06-22 02:28:55.405 174 11847.63 180.56 52588.54 88888.00 2016-06-22 02:28:55.905 174 11847.62 180.57 52588.53 88888.00 2016-06-22 02:28:56.405 174 11847.62 180.55 52588.52 88888.00 2016-06-22 02:28:56.905 174 11847.65 180.55 52588.55 88888.00 2016-06-22 02:28:57.405 174 11847.64 180.57 52588.57 88888.00 2016-06-22 02:28:57.905 174 11847.64 180.57 52588.54 88888.00 2016-06-22 02:28:58.405 174 11847.67 180.54 52588.57 88888.00 2016-06-22 02:28:58.905 174 11847.66 180.54 52588.61 88888.00 2016-06-22 02:28:59.405 174 11847.61 180.54 52588.63 88888.00 2016-06-22 02:28:59.905 174 11847.61 180.55 52588.62 88888.00 2016-06-22 02:29:00.405 174 11847.62 180.57 52588.55 88888.00 2016-06-22 02:29:00.905 174 11847.65 180.53 52588.54 88888.00 2016-06-22 02:29:01.405 174 11847.67 180.53 52588.60 88888.00 2016-06-22 02:29:01.905 174 11847.67 180.57 52588.54 88888.00 2016-06-22 02:29:02.405 174 11847.66 180.58 52588.53 88888.00 2016-06-22 02:29:02.905 174 11847.69 180.58 52588.54 88888.00 2016-06-22 02:29:03.405 174 11847.72 180.57 52588.57 88888.00 2016-06-22 02:29:03.905 174 11847.74 180.64 52588.57 88888.00 2016-06-22 02:29:04.405 174 11847.69 180.66 52588.52 88888.00 2016-06-22 02:29:04.905 174 11847.65 180.63 52588.47 88888.00 2016-06-22 02:29:05.405 174 11847.63 180.59 52588.46 88888.00 2016-06-22 02:29:05.905 174 11847.62 180.57 52588.48 88888.00 2016-06-22 02:29:06.405 174 11847.65 180.54 52588.52 88888.00 2016-06-22 02:29:06.905 174 11847.66 180.50 52588.53 88888.00 2016-06-22 02:29:07.405 174 11847.62 180.51 52588.52 88888.00 2016-06-22 02:29:07.905 174 11847.65 180.57 52588.52 88888.00 2016-06-22 02:29:08.405 174 11847.63 180.60 52588.48 88888.00 2016-06-22 02:29:08.905 174 11847.63 180.60 52588.48 88888.00 2016-06-22 02:29:09.405 174 11847.65 180.58 52588.52 88888.00 2016-06-22 02:29:09.905 174 11847.65 180.57 52588.51 88888.00 2016-06-22 02:29:10.405 174 11847.64 180.53 52588.49 88888.00 2016-06-22 02:29:10.905 174 11847.64 180.53 52588.49 88888.00 2016-06-22 02:29:11.405 174 11847.65 180.55 52588.47 88888.00 2016-06-22 02:29:11.905 174 11847.70 180.55 52588.48 88888.00 2016-06-22 02:29:12.405 174 11847.69 180.50 52588.51 88888.00 2016-06-22 02:29:12.905 174 11847.66 180.50 52588.47 88888.00 2016-06-22 02:29:13.405 174 11847.66 180.51 52588.47 88888.00 2016-06-22 02:29:13.905 174 11847.69 180.48 52588.48 88888.00 2016-06-22 02:29:14.405 174 11847.70 180.46 52588.52 88888.00 2016-06-22 02:29:14.905 174 11847.70 180.49 52588.49 88888.00 2016-06-22 02:29:15.405 174 11847.69 180.48 52588.51 88888.00 2016-06-22 02:29:15.905 174 11847.70 180.49 52588.46 88888.00 2016-06-22 02:29:16.405 174 11847.72 180.48 52588.48 88888.00 2016-06-22 02:29:16.905 174 11847.72 180.45 52588.51 88888.00 2016-06-22 02:29:17.405 174 11847.74 180.43 52588.49 88888.00 2016-06-22 02:29:17.905 174 11847.77 180.49 52588.48 88888.00 2016-06-22 02:29:18.405 174 11847.74 180.51 52588.48 88888.00 2016-06-22 02:29:18.905 174 11847.74 180.50 52588.53 88888.00 2016-06-22 02:29:19.405 174 11847.72 180.49 52588.51 88888.00 2016-06-22 02:29:19.905 174 11847.71 180.45 52588.54 88888.00 2016-06-22 02:29:20.405 174 11847.69 180.43 52588.56 88888.00 2016-06-22 02:29:20.905 174 11847.71 180.44 52588.58 88888.00 2016-06-22 02:29:21.405 174 11847.69 180.46 52588.55 88888.00 2016-06-22 02:29:21.905 174 11847.69 180.48 52588.54 88888.00 2016-06-22 02:29:22.405 174 11847.67 180.47 52588.55 88888.00 2016-06-22 02:29:22.905 174 11847.70 180.48 52588.61 88888.00 2016-06-22 02:29:23.405 174 11847.71 180.48 52588.57 88888.00 2016-06-22 02:29:23.905 174 11847.73 180.50 52588.55 88888.00 2016-06-22 02:29:24.405 174 11847.71 180.54 52588.56 88888.00 2016-06-22 02:29:24.905 174 11847.72 180.53 52588.57 88888.00 2016-06-22 02:29:25.405 174 11847.75 180.50 52588.55 88888.00 2016-06-22 02:29:25.905 174 11847.74 180.49 52588.55 88888.00 2016-06-22 02:29:26.405 174 11847.71 180.47 52588.57 88888.00 2016-06-22 02:29:26.905 174 11847.70 180.46 52588.53 88888.00 2016-06-22 02:29:27.405 174 11847.70 180.48 52588.49 88888.00 2016-06-22 02:29:27.905 174 11847.70 180.48 52588.52 88888.00 2016-06-22 02:29:28.405 174 11847.74 180.50 52588.54 88888.00 2016-06-22 02:29:28.905 174 11847.77 180.45 52588.53 88888.00 2016-06-22 02:29:29.405 174 11847.73 180.44 52588.54 88888.00 2016-06-22 02:29:29.905 174 11847.71 180.41 52588.54 88888.00 2016-06-22 02:29:30.405 174 11847.75 180.45 52588.56 88888.00 2016-06-22 02:29:30.905 174 11847.77 180.46 52588.51 88888.00 2016-06-22 02:29:31.405 174 11847.74 180.49 52588.44 88888.00 2016-06-22 02:29:31.905 174 11847.75 180.45 52588.42 88888.00 2016-06-22 02:29:32.405 174 11847.79 180.45 52588.49 88888.00 2016-06-22 02:29:32.905 174 11847.79 180.51 52588.52 88888.00 2016-06-22 02:29:33.405 174 11847.74 180.53 52588.55 88888.00 2016-06-22 02:29:33.905 174 11847.73 180.50 52588.54 88888.00 2016-06-22 02:29:34.405 174 11847.74 180.49 52588.55 88888.00 2016-06-22 02:29:34.905 174 11847.80 180.47 52588.58 88888.00 2016-06-22 02:29:35.405 174 11847.80 180.44 52588.58 88888.00 2016-06-22 02:29:35.905 174 11847.77 180.41 52588.57 88888.00 2016-06-22 02:29:36.405 174 11847.79 180.40 52588.61 88888.00 2016-06-22 02:29:36.905 174 11847.78 180.43 52588.56 88888.00 2016-06-22 02:29:37.405 174 11847.79 180.47 52588.54 88888.00 2016-06-22 02:29:37.905 174 11847.79 180.51 52588.54 88888.00 2016-06-22 02:29:38.405 174 11847.86 180.56 52588.52 88888.00 2016-06-22 02:29:38.905 174 11847.86 180.57 52588.51 88888.00 2016-06-22 02:29:39.405 174 11847.84 180.57 52588.52 88888.00 2016-06-22 02:29:39.905 174 11847.86 180.56 52588.55 88888.00 2016-06-22 02:29:40.405 174 11847.86 180.55 52588.60 88888.00 2016-06-22 02:29:40.905 174 11847.83 180.57 52588.60 88888.00 2016-06-22 02:29:41.405 174 11847.81 180.58 52588.61 88888.00 2016-06-22 02:29:41.905 174 11847.78 180.55 52588.56 88888.00 2016-06-22 02:29:42.405 174 11847.78 180.53 52588.55 88888.00 2016-06-22 02:29:42.905 174 11847.82 180.53 52588.55 88888.00 2016-06-22 02:29:43.405 174 11847.86 180.56 52588.55 88888.00 2016-06-22 02:29:43.905 174 11847.82 180.58 52588.54 88888.00 2016-06-22 02:29:44.405 174 11847.82 180.59 52588.54 88888.00 2016-06-22 02:29:44.905 174 11847.82 180.57 52588.56 88888.00 2016-06-22 02:29:45.405 174 11847.81 180.55 52588.56 88888.00 2016-06-22 02:29:45.905 174 11847.82 180.54 52588.56 88888.00 2016-06-22 02:29:46.405 174 11847.82 180.55 52588.55 88888.00 2016-06-22 02:29:46.905 174 11847.79 180.57 52588.56 88888.00 2016-06-22 02:29:47.405 174 11847.77 180.55 52588.57 88888.00 2016-06-22 02:29:47.905 174 11847.75 180.53 52588.60 88888.00 2016-06-22 02:29:48.405 174 11847.75 180.55 52588.61 88888.00 2016-06-22 02:29:48.905 174 11847.79 180.56 52588.58 88888.00 2016-06-22 02:29:49.405 174 11847.87 180.56 52588.57 88888.00 2016-06-22 02:29:49.905 174 11847.84 180.58 52588.54 88888.00 2016-06-22 02:29:50.405 174 11847.86 180.57 52588.54 88888.00 2016-06-22 02:29:50.905 174 11847.83 180.58 52588.54 88888.00 2016-06-22 02:29:51.405 174 11847.84 180.58 52588.49 88888.00 2016-06-22 02:29:51.905 174 11847.87 180.55 52588.52 88888.00 2016-06-22 02:29:52.405 174 11847.84 180.55 52588.53 88888.00 2016-06-22 02:29:52.905 174 11847.83 180.54 52588.51 88888.00 2016-06-22 02:29:53.405 174 11847.80 180.56 52588.53 88888.00 2016-06-22 02:29:53.905 174 11847.81 180.55 52588.51 88888.00 2016-06-22 02:29:54.405 174 11847.82 180.55 52588.49 88888.00 2016-06-22 02:29:54.905 174 11847.84 180.58 52588.54 88888.00 2016-06-22 02:29:55.405 174 11847.87 180.60 52588.53 88888.00 2016-06-22 02:29:55.905 174 11847.86 180.60 52588.53 88888.00 2016-06-22 02:29:56.405 174 11847.81 180.58 52588.55 88888.00 2016-06-22 02:29:56.905 174 11847.83 180.62 52588.61 88888.00 2016-06-22 02:29:57.405 174 11847.84 180.65 52588.61 88888.00 2016-06-22 02:29:57.905 174 11847.82 180.66 52588.55 88888.00 2016-06-22 02:29:58.405 174 11847.81 180.63 52588.57 88888.00 2016-06-22 02:29:58.905 174 11847.82 180.64 52588.60 88888.00 2016-06-22 02:29:59.405 174 11847.83 180.66 52588.56 88888.00 2016-06-22 02:29:59.905 174 11847.84 180.63 52588.56 88888.00 2016-06-22 02:30:00.405 174 11847.83 180.59 52588.58 88888.00 2016-06-22 02:30:00.905 174 11847.86 180.60 52588.57 88888.00 2016-06-22 02:30:01.405 174 11847.84 180.63 52588.55 88888.00 2016-06-22 02:30:01.905 174 11847.86 180.65 52588.54 88888.00 2016-06-22 02:30:02.405 174 11847.83 180.67 52588.53 88888.00 2016-06-22 02:30:02.905 174 11847.82 180.69 52588.54 88888.00 2016-06-22 02:30:03.405 174 11847.81 180.67 52588.58 88888.00 2016-06-22 02:30:03.905 174 11847.79 180.64 52588.62 88888.00 2016-06-22 02:30:04.405 174 11847.82 180.63 52588.61 88888.00 2016-06-22 02:30:04.905 174 11847.78 180.60 52588.58 88888.00 2016-06-22 02:30:05.405 174 11847.77 180.63 52588.60 88888.00 2016-06-22 02:30:05.905 174 11847.79 180.64 52588.63 88888.00 2016-06-22 02:30:06.405 174 11847.82 180.67 52588.63 88888.00 2016-06-22 02:30:06.905 174 11847.82 180.68 52588.63 88888.00 2016-06-22 02:30:07.405 174 11847.86 180.66 52588.62 88888.00 2016-06-22 02:30:07.905 174 11847.84 180.63 52588.57 88888.00 2016-06-22 02:30:08.405 174 11847.80 180.64 52588.54 88888.00 2016-06-22 02:30:08.905 174 11847.81 180.66 52588.53 88888.00 2016-06-22 02:30:09.405 174 11847.86 180.66 52588.51 88888.00 2016-06-22 02:30:09.905 174 11847.87 180.60 52588.55 88888.00 2016-06-22 02:30:10.405 174 11847.88 180.58 52588.57 88888.00 2016-06-22 02:30:10.905 174 11847.82 180.59 52588.53 88888.00 2016-06-22 02:30:11.405 174 11847.79 180.62 52588.52 88888.00 2016-06-22 02:30:11.905 174 11847.79 180.65 52588.53 88888.00 2016-06-22 02:30:12.405 174 11847.78 180.62 52588.56 88888.00 2016-06-22 02:30:12.905 174 11847.77 180.62 52588.58 88888.00 2016-06-22 02:30:13.405 174 11847.77 180.62 52588.56 88888.00 2016-06-22 02:30:13.905 174 11847.75 180.62 52588.55 88888.00 2016-06-22 02:30:14.405 174 11847.80 180.57 52588.51 88888.00 2016-06-22 02:30:14.905 174 11847.79 180.59 52588.48 88888.00 2016-06-22 02:30:15.405 174 11847.79 180.57 52588.49 88888.00 2016-06-22 02:30:15.905 174 11847.80 180.58 52588.51 88888.00 2016-06-22 02:30:16.405 174 11847.78 180.56 52588.49 88888.00 2016-06-22 02:30:16.905 174 11847.75 180.60 52588.46 88888.00 2016-06-22 02:30:17.405 174 11847.75 180.64 52588.48 88888.00 2016-06-22 02:30:17.905 174 11847.77 180.66 52588.51 88888.00 2016-06-22 02:30:18.405 174 11847.77 180.69 52588.54 88888.00 2016-06-22 02:30:18.905 174 11847.74 180.67 52588.49 88888.00 2016-06-22 02:30:19.405 174 11847.75 180.70 52588.49 88888.00 2016-06-22 02:30:19.905 174 11847.71 180.70 52588.54 88888.00 2016-06-22 02:30:20.405 174 11847.75 180.68 52588.53 88888.00 2016-06-22 02:30:20.905 174 11847.73 180.67 52588.54 88888.00 2016-06-22 02:30:21.405 174 11847.74 180.69 52588.53 88888.00 2016-06-22 02:30:21.905 174 11847.78 180.70 52588.53 88888.00 2016-06-22 02:30:22.405 174 11847.78 180.69 52588.55 88888.00 2016-06-22 02:30:22.905 174 11847.77 180.69 52588.54 88888.00 2016-06-22 02:30:23.405 174 11847.75 180.69 52588.55 88888.00 2016-06-22 02:30:23.905 174 11847.77 180.69 52588.55 88888.00 2016-06-22 02:30:24.405 174 11847.78 180.72 52588.52 88888.00 2016-06-22 02:30:24.905 174 11847.77 180.72 52588.48 88888.00 2016-06-22 02:30:25.405 174 11847.78 180.69 52588.38 88888.00 2016-06-22 02:30:25.905 174 11847.78 180.68 52588.42 88888.00 2016-06-22 02:30:26.405 174 11847.77 180.66 52588.49 88888.00 2016-06-22 02:30:26.905 174 11847.75 180.64 52588.51 88888.00 2016-06-22 02:30:27.405 174 11847.77 180.64 52588.52 88888.00 2016-06-22 02:30:27.905 174 11847.78 180.66 52588.51 88888.00 2016-06-22 02:30:28.405 174 11847.77 180.66 52588.47 88888.00 2016-06-22 02:30:28.905 174 11847.77 180.68 52588.46 88888.00 2016-06-22 02:30:29.405 174 11847.74 180.66 52588.49 88888.00 2016-06-22 02:30:29.905 174 11847.70 180.69 52588.54 88888.00 2016-06-22 02:30:30.405 174 11847.67 180.74 52588.54 88888.00 2016-06-22 02:30:30.905 174 11847.66 180.69 52588.54 88888.00 2016-06-22 02:30:31.405 174 11847.71 180.67 52588.52 88888.00 2016-06-22 02:30:31.905 174 11847.73 180.68 52588.49 88888.00 2016-06-22 02:30:32.405 174 11847.71 180.68 52588.47 88888.00 2016-06-22 02:30:32.905 174 11847.71 180.68 52588.47 88888.00 2016-06-22 02:30:33.405 174 11847.74 180.69 52588.45 88888.00 2016-06-22 02:30:33.905 174 11847.77 180.68 52588.46 88888.00 2016-06-22 02:30:34.405 174 11847.75 180.66 52588.48 88888.00 2016-06-22 02:30:34.905 174 11847.73 180.72 52588.53 88888.00 2016-06-22 02:30:35.405 174 11847.72 180.74 52588.49 88888.00 2016-06-22 02:30:35.905 174 11847.75 180.70 52588.47 88888.00 2016-06-22 02:30:36.405 174 11847.72 180.72 52588.44 88888.00 2016-06-22 02:30:36.905 174 11847.72 180.68 52588.45 88888.00 2016-06-22 02:30:37.405 174 11847.71 180.70 52588.47 88888.00 2016-06-22 02:30:37.905 174 11847.73 180.67 52588.48 88888.00 2016-06-22 02:30:38.405 174 11847.73 180.64 52588.51 88888.00 2016-06-22 02:30:38.905 174 11847.74 180.66 52588.52 88888.00 2016-06-22 02:30:39.405 174 11847.73 180.65 52588.53 88888.00 2016-06-22 02:30:39.905 174 11847.77 180.63 52588.52 88888.00 2016-06-22 02:30:40.405 174 11847.74 180.65 52588.53 88888.00 2016-06-22 02:30:40.905 174 11847.73 180.65 52588.48 88888.00 2016-06-22 02:30:41.405 174 11847.73 180.65 52588.45 88888.00 2016-06-22 02:30:41.905 174 11847.72 180.69 52588.45 88888.00 2016-06-22 02:30:42.405 174 11847.75 180.69 52588.49 88888.00 2016-06-22 02:30:42.905 174 11847.74 180.67 52588.47 88888.00 2016-06-22 02:30:43.405 174 11847.72 180.66 52588.48 88888.00 2016-06-22 02:30:43.905 174 11847.74 180.66 52588.51 88888.00 2016-06-22 02:30:44.405 174 11847.78 180.67 52588.55 88888.00 2016-06-22 02:30:44.905 174 11847.74 180.69 52588.56 88888.00 2016-06-22 02:30:45.405 174 11847.75 180.69 52588.55 88888.00 2016-06-22 02:30:45.905 174 11847.78 180.65 52588.56 88888.00 2016-06-22 02:30:46.405 174 11847.74 180.65 52588.56 88888.00 2016-06-22 02:30:46.905 174 11847.73 180.67 52588.54 88888.00 2016-06-22 02:30:47.405 174 11847.75 180.69 52588.51 88888.00 2016-06-22 02:30:47.905 174 11847.74 180.67 52588.48 88888.00 2016-06-22 02:30:48.405 174 11847.77 180.69 52588.47 88888.00 2016-06-22 02:30:48.905 174 11847.80 180.74 52588.44 88888.00 2016-06-22 02:30:49.405 174 11847.78 180.70 52588.43 88888.00 2016-06-22 02:30:49.905 174 11847.75 180.75 52588.42 88888.00 2016-06-22 02:30:50.405 174 11847.74 180.74 52588.44 88888.00 2016-06-22 02:30:50.905 174 11847.72 180.69 52588.49 88888.00 2016-06-22 02:30:51.405 174 11847.77 180.66 52588.48 88888.00 2016-06-22 02:30:51.905 174 11847.81 180.68 52588.49 88888.00 2016-06-22 02:30:52.405 174 11847.80 180.66 52588.51 88888.00 2016-06-22 02:30:52.905 174 11847.77 180.62 52588.54 88888.00 2016-06-22 02:30:53.405 174 11847.74 180.63 52588.54 88888.00 2016-06-22 02:30:53.905 174 11847.74 180.62 52588.53 88888.00 2016-06-22 02:30:54.405 174 11847.72 180.65 52588.49 88888.00 2016-06-22 02:30:54.905 174 11847.69 180.65 52588.47 88888.00 2016-06-22 02:30:55.405 174 11847.71 180.65 52588.46 88888.00 2016-06-22 02:30:55.905 174 11847.77 180.67 52588.47 88888.00 2016-06-22 02:30:56.405 174 11847.77 180.65 52588.49 88888.00 2016-06-22 02:30:56.905 174 11847.77 180.64 52588.48 88888.00 2016-06-22 02:30:57.405 174 11847.74 180.64 52588.47 88888.00 2016-06-22 02:30:57.905 174 11847.73 180.65 52588.46 88888.00 2016-06-22 02:30:58.405 174 11847.72 180.65 52588.44 88888.00 2016-06-22 02:30:58.905 174 11847.71 180.67 52588.46 88888.00 2016-06-22 02:30:59.405 174 11847.72 180.66 52588.47 88888.00 2016-06-22 02:30:59.905 174 11847.74 180.66 52588.47 88888.00 2016-06-22 02:31:00.405 174 11847.70 180.68 52588.47 88888.00 2016-06-22 02:31:00.905 174 11847.67 180.69 52588.45 88888.00 2016-06-22 02:31:01.405 174 11847.69 180.65 52588.46 88888.00 2016-06-22 02:31:01.905 174 11847.73 180.64 52588.45 88888.00 2016-06-22 02:31:02.405 174 11847.74 180.67 52588.45 88888.00 2016-06-22 02:31:02.905 174 11847.73 180.72 52588.49 88888.00 2016-06-22 02:31:03.405 174 11847.69 180.70 52588.49 88888.00 2016-06-22 02:31:03.905 174 11847.71 180.69 52588.54 88888.00 2016-06-22 02:31:04.405 174 11847.73 180.73 52588.54 88888.00 2016-06-22 02:31:04.905 174 11847.77 180.68 52588.54 88888.00 2016-06-22 02:31:05.405 174 11847.70 180.66 52588.54 88888.00 2016-06-22 02:31:05.905 174 11847.73 180.63 52588.55 88888.00 2016-06-22 02:31:06.405 174 11847.73 180.60 52588.53 88888.00 2016-06-22 02:31:06.905 174 11847.72 180.58 52588.52 88888.00 2016-06-22 02:31:07.405 174 11847.72 180.66 52588.48 88888.00 2016-06-22 02:31:07.905 174 11847.73 180.64 52588.48 88888.00 2016-06-22 02:31:08.405 174 11847.75 180.66 52588.51 88888.00 2016-06-22 02:31:08.905 174 11847.78 180.66 52588.48 88888.00 2016-06-22 02:31:09.405 174 11847.78 180.64 52588.52 88888.00 2016-06-22 02:31:09.905 174 11847.75 180.67 52588.49 88888.00 2016-06-22 02:31:10.405 174 11847.75 180.66 52588.49 88888.00 2016-06-22 02:31:10.905 174 11847.77 180.65 52588.53 88888.00 2016-06-22 02:31:11.405 174 11847.78 180.62 52588.49 88888.00 2016-06-22 02:31:11.905 174 11847.75 180.63 52588.52 88888.00 2016-06-22 02:31:12.405 174 11847.73 180.64 52588.53 88888.00 2016-06-22 02:31:12.905 174 11847.73 180.65 52588.55 88888.00 2016-06-22 02:31:13.405 174 11847.78 180.65 52588.56 88888.00 2016-06-22 02:31:13.905 174 11847.77 180.65 52588.53 88888.00 2016-06-22 02:31:14.405 174 11847.75 180.67 52588.53 88888.00 2016-06-22 02:31:14.905 174 11847.77 180.67 52588.55 88888.00 2016-06-22 02:31:15.405 174 11847.75 180.66 52588.54 88888.00 2016-06-22 02:31:15.905 174 11847.75 180.66 52588.55 88888.00 2016-06-22 02:31:16.405 174 11847.72 180.65 52588.54 88888.00 2016-06-22 02:31:16.905 174 11847.70 180.63 52588.54 88888.00 2016-06-22 02:31:17.405 174 11847.67 180.63 52588.53 88888.00 2016-06-22 02:31:17.905 174 11847.67 180.60 52588.56 88888.00 2016-06-22 02:31:18.405 174 11847.71 180.64 52588.54 88888.00 2016-06-22 02:31:18.905 174 11847.71 180.66 52588.51 88888.00 2016-06-22 02:31:19.405 174 11847.72 180.64 52588.51 88888.00 2016-06-22 02:31:19.905 174 11847.71 180.63 52588.52 88888.00 2016-06-22 02:31:20.405 174 11847.70 180.63 52588.53 88888.00 2016-06-22 02:31:20.905 174 11847.67 180.64 52588.56 88888.00 2016-06-22 02:31:21.405 174 11847.64 180.63 52588.57 88888.00 2016-06-22 02:31:21.905 174 11847.65 180.64 52588.56 88888.00 2016-06-22 02:31:22.405 174 11847.67 180.66 52588.52 88888.00 2016-06-22 02:31:22.905 174 11847.69 180.65 52588.52 88888.00 2016-06-22 02:31:23.405 174 11847.70 180.63 52588.56 88888.00 2016-06-22 02:31:23.905 174 11847.70 180.66 52588.57 88888.00 2016-06-22 02:31:24.405 174 11847.67 180.66 52588.56 88888.00 2016-06-22 02:31:24.905 174 11847.65 180.62 52588.58 88888.00 2016-06-22 02:31:25.405 174 11847.70 180.58 52588.54 88888.00 2016-06-22 02:31:25.905 174 11847.69 180.63 52588.55 88888.00 2016-06-22 02:31:26.405 174 11847.69 180.59 52588.57 88888.00 2016-06-22 02:31:26.905 174 11847.70 180.56 52588.57 88888.00 2016-06-22 02:31:27.406 174 11847.73 180.57 52588.57 88888.00 2016-06-22 02:31:27.906 174 11847.71 180.56 52588.58 88888.00 2016-06-22 02:31:28.406 174 11847.66 180.57 52588.61 88888.00 2016-06-22 02:31:28.906 174 11847.64 180.55 52588.64 88888.00 2016-06-22 02:31:29.406 174 11847.64 180.55 52588.63 88888.00 2016-06-22 02:31:29.906 174 11847.66 180.58 52588.60 88888.00 2016-06-22 02:31:30.406 174 11847.66 180.62 52588.61 88888.00 2016-06-22 02:31:30.906 174 11847.64 180.62 52588.58 88888.00 2016-06-22 02:31:31.406 174 11847.67 180.56 52588.58 88888.00 2016-06-22 02:31:31.906 174 11847.66 180.51 52588.58 88888.00 2016-06-22 02:31:32.406 174 11847.67 180.53 52588.60 88888.00 2016-06-22 02:31:32.906 174 11847.69 180.56 52588.58 88888.00 2016-06-22 02:31:33.406 174 11847.66 180.54 52588.60 88888.00 2016-06-22 02:31:33.906 174 11847.65 180.51 52588.56 88888.00 2016-06-22 02:31:34.406 174 11847.66 180.54 52588.55 88888.00 2016-06-22 02:31:34.906 174 11847.66 180.53 52588.54 88888.00 2016-06-22 02:31:35.406 174 11847.69 180.53 52588.53 88888.00 2016-06-22 02:31:35.906 174 11847.67 180.49 52588.53 88888.00 2016-06-22 02:31:36.406 174 11847.63 180.49 52588.52 88888.00 2016-06-22 02:31:36.906 174 11847.61 180.50 52588.52 88888.00 2016-06-22 02:31:37.406 174 11847.62 180.50 52588.52 88888.00 2016-06-22 02:31:37.906 174 11847.63 180.53 52588.47 88888.00 2016-06-22 02:31:38.406 174 11847.63 180.51 52588.51 88888.00 2016-06-22 02:31:38.906 174 11847.61 180.49 52588.55 88888.00 2016-06-22 02:31:39.406 174 11847.58 180.47 52588.53 88888.00 2016-06-22 02:31:39.906 174 11847.58 180.43 52588.51 88888.00 2016-06-22 02:31:40.406 174 11847.60 180.43 52588.51 88888.00 2016-06-22 02:31:40.906 174 11847.60 180.46 52588.53 88888.00 2016-06-22 02:31:41.406 174 11847.58 180.45 52588.58 88888.00 2016-06-22 02:31:41.906 174 11847.60 180.45 52588.60 88888.00 2016-06-22 02:31:42.406 174 11847.61 180.44 52588.60 88888.00 2016-06-22 02:31:42.906 174 11847.60 180.41 52588.54 88888.00 2016-06-22 02:31:43.406 174 11847.60 180.39 52588.54 88888.00 2016-06-22 02:31:43.906 174 11847.64 180.38 52588.58 88888.00 2016-06-22 02:31:44.406 174 11847.64 180.40 52588.54 88888.00 2016-06-22 02:31:44.906 174 11847.61 180.41 52588.54 88888.00 2016-06-22 02:31:45.406 174 11847.58 180.40 52588.60 88888.00 2016-06-22 02:31:45.906 174 11847.60 180.40 52588.62 88888.00 2016-06-22 02:31:46.406 174 11847.60 180.39 52588.56 88888.00 2016-06-22 02:31:46.906 174 11847.60 180.38 52588.51 88888.00 2016-06-22 02:31:47.406 174 11847.61 180.37 52588.49 88888.00 2016-06-22 02:31:47.906 174 11847.62 180.35 52588.53 88888.00 2016-06-22 02:31:48.406 174 11847.58 180.36 52588.54 88888.00 2016-06-22 02:31:48.906 174 11847.56 180.41 52588.56 88888.00 2016-06-22 02:31:49.406 174 11847.58 180.45 52588.61 88888.00 2016-06-22 02:31:49.906 174 11847.60 180.48 52588.62 88888.00 2016-06-22 02:31:50.406 174 11847.57 180.49 52588.58 88888.00 2016-06-22 02:31:50.906 174 11847.60 180.46 52588.57 88888.00 2016-06-22 02:31:51.406 174 11847.58 180.45 52588.54 88888.00 2016-06-22 02:31:51.906 174 11847.58 180.48 52588.53 88888.00 2016-06-22 02:31:52.406 174 11847.57 180.47 52588.53 88888.00 2016-06-22 02:31:52.906 174 11847.60 180.48 52588.56 88888.00 2016-06-22 02:31:53.406 174 11847.58 180.46 52588.57 88888.00 2016-06-22 02:31:53.906 174 11847.60 180.47 52588.55 88888.00 2016-06-22 02:31:54.406 174 11847.53 180.47 52588.54 88888.00 2016-06-22 02:31:54.906 174 11847.52 180.43 52588.52 88888.00 2016-06-22 02:31:55.406 174 11847.51 180.37 52588.53 88888.00 2016-06-22 02:31:55.906 174 11847.51 180.34 52588.56 88888.00 2016-06-22 02:31:56.406 174 11847.49 180.33 52588.58 88888.00 2016-06-22 02:31:56.906 174 11847.51 180.36 52588.63 88888.00 2016-06-22 02:31:57.406 174 11847.48 180.35 52588.62 88888.00 2016-06-22 02:31:57.906 174 11847.49 180.35 52588.60 88888.00 2016-06-22 02:31:58.406 174 11847.51 180.33 52588.57 88888.00 2016-06-22 02:31:58.906 174 11847.53 180.35 52588.56 88888.00 2016-06-22 02:31:59.406 174 11847.52 180.39 52588.56 88888.00 2016-06-22 02:31:59.906 174 11847.54 180.38 52588.57 88888.00 2016-06-22 02:32:00.406 174 11847.53 180.38 52588.57 88888.00 2016-06-22 02:32:00.906 174 11847.48 180.35 52588.54 88888.00 2016-06-22 02:32:01.406 174 11847.49 180.31 52588.53 88888.00 2016-06-22 02:32:01.906 174 11847.51 180.33 52588.56 88888.00 2016-06-22 02:32:02.406 174 11847.49 180.30 52588.47 88888.00 2016-06-22 02:32:02.906 174 11847.51 180.29 52588.45 88888.00 2016-06-22 02:32:03.406 174 11847.47 180.27 52588.49 88888.00 2016-06-22 02:32:03.906 174 11847.48 180.27 52588.54 88888.00 2016-06-22 02:32:04.406 174 11847.52 180.26 52588.53 88888.00 2016-06-22 02:32:04.906 174 11847.56 180.25 52588.54 88888.00 2016-06-22 02:32:05.406 174 11847.55 180.22 52588.49 88888.00 2016-06-22 02:32:05.906 174 11847.54 180.24 52588.53 88888.00 2016-06-22 02:32:06.406 174 11847.52 180.21 52588.52 88888.00 2016-06-22 02:32:06.906 174 11847.53 180.25 52588.48 88888.00 2016-06-22 02:32:07.406 174 11847.58 180.24 52588.49 88888.00 2016-06-22 02:32:07.906 174 11847.55 180.28 52588.51 88888.00 2016-06-22 02:32:08.406 174 11847.56 180.28 52588.51 88888.00 2016-06-22 02:32:08.906 174 11847.51 180.28 52588.49 88888.00 2016-06-22 02:32:09.406 174 11847.46 180.25 52588.49 88888.00 2016-06-22 02:32:09.906 174 11847.46 180.22 52588.52 88888.00 2016-06-22 02:32:10.406 174 11847.49 180.21 52588.51 88888.00 2016-06-22 02:32:10.906 174 11847.49 180.20 52588.51 88888.00 2016-06-22 02:32:11.406 174 11847.51 180.19 52588.52 88888.00 2016-06-22 02:32:11.906 174 11847.49 180.19 52588.48 88888.00 2016-06-22 02:32:12.406 174 11847.51 180.18 52588.47 88888.00 2016-06-22 02:32:12.906 174 11847.47 180.14 52588.49 88888.00 2016-06-22 02:32:13.406 174 11847.48 180.15 52588.51 88888.00 2016-06-22 02:32:13.906 174 11847.47 180.17 52588.52 88888.00 2016-06-22 02:32:14.406 174 11847.47 180.19 52588.54 88888.00 2016-06-22 02:32:14.906 174 11847.47 180.17 52588.53 88888.00 2016-06-22 02:32:15.406 174 11847.45 180.12 52588.52 88888.00 2016-06-22 02:32:15.906 174 11847.42 180.10 52588.51 88888.00 2016-06-22 02:32:16.406 174 11847.43 180.14 52588.54 88888.00 2016-06-22 02:32:16.906 174 11847.45 180.12 52588.54 88888.00 2016-06-22 02:32:17.406 174 11847.45 180.11 52588.54 88888.00 2016-06-22 02:32:17.906 174 11847.44 180.12 52588.54 88888.00 2016-06-22 02:32:18.406 174 11847.43 180.11 52588.54 88888.00 2016-06-22 02:32:18.906 174 11847.45 180.09 52588.54 88888.00 2016-06-22 02:32:19.406 174 11847.39 180.09 52588.54 88888.00 2016-06-22 02:32:19.906 174 11847.36 180.09 52588.53 88888.00 2016-06-22 02:32:20.406 174 11847.37 180.09 52588.53 88888.00 2016-06-22 02:32:20.906 174 11847.40 180.11 52588.54 88888.00 2016-06-22 02:32:21.406 174 11847.40 180.16 52588.55 88888.00 2016-06-22 02:32:21.906 174 11847.39 180.12 52588.54 88888.00 2016-06-22 02:32:22.406 174 11847.40 180.07 52588.54 88888.00 2016-06-22 02:32:22.906 174 11847.42 180.05 52588.51 88888.00 2016-06-22 02:32:23.406 174 11847.40 180.05 52588.56 88888.00 2016-06-22 02:32:23.906 174 11847.39 180.05 52588.57 88888.00 2016-06-22 02:32:24.406 174 11847.40 180.06 52588.55 88888.00 2016-06-22 02:32:24.906 174 11847.38 180.06 52588.54 88888.00 2016-06-22 02:32:25.406 174 11847.40 180.07 52588.55 88888.00 2016-06-22 02:32:25.906 174 11847.35 180.05 52588.56 88888.00 2016-06-22 02:32:26.406 174 11847.34 180.04 52588.58 88888.00 2016-06-22 02:32:26.906 174 11847.35 180.02 52588.57 88888.00 2016-06-22 02:32:27.406 174 11847.33 179.99 52588.56 88888.00 2016-06-22 02:32:27.906 174 11847.35 180.04 52588.55 88888.00 2016-06-22 02:32:28.406 174 11847.33 180.04 52588.53 88888.00 2016-06-22 02:32:28.906 174 11847.34 180.01 52588.52 88888.00 2016-06-22 02:32:29.406 174 11847.37 180.05 52588.47 88888.00 2016-06-22 02:32:29.906 174 11847.36 180.01 52588.48 88888.00 2016-06-22 02:32:30.406 174 11847.31 180.01 52588.49 88888.00 2016-06-22 02:32:30.906 174 11847.34 179.99 52588.53 88888.00 2016-06-22 02:32:31.406 174 11847.38 180.04 52588.54 88888.00 2016-06-22 02:32:31.906 174 11847.36 180.02 52588.56 88888.00 2016-06-22 02:32:32.406 174 11847.33 179.99 52588.55 88888.00 2016-06-22 02:32:32.906 174 11847.34 179.99 52588.54 88888.00 2016-06-22 02:32:33.406 174 11847.36 179.96 52588.56 88888.00 2016-06-22 02:32:33.906 174 11847.36 179.97 52588.56 88888.00 2016-06-22 02:32:34.406 174 11847.31 179.99 52588.57 88888.00 2016-06-22 02:32:34.906 174 11847.33 179.99 52588.56 88888.00 2016-06-22 02:32:35.406 174 11847.37 179.98 52588.56 88888.00 2016-06-22 02:32:35.906 174 11847.37 179.95 52588.57 88888.00 2016-06-22 02:32:36.406 174 11847.34 179.92 52588.56 88888.00 2016-06-22 02:32:36.906 174 11847.31 179.91 52588.56 88888.00 2016-06-22 02:32:37.406 174 11847.34 179.95 52588.55 88888.00 2016-06-22 02:32:37.906 174 11847.31 179.98 52588.52 88888.00 2016-06-22 02:32:38.406 174 11847.31 179.96 52588.52 88888.00 2016-06-22 02:32:38.906 174 11847.31 179.91 52588.54 88888.00 2016-06-22 02:32:39.406 174 11847.33 179.90 52588.58 88888.00 2016-06-22 02:32:39.906 174 11847.30 179.89 52588.57 88888.00 2016-06-22 02:32:40.406 174 11847.29 179.91 52588.56 88888.00 2016-06-22 02:32:40.906 174 11847.34 179.91 52588.54 88888.00 2016-06-22 02:32:41.406 174 11847.35 179.89 52588.53 88888.00 2016-06-22 02:32:41.906 174 11847.34 179.92 52588.49 88888.00 2016-06-22 02:32:42.406 174 11847.34 179.92 52588.49 88888.00 2016-06-22 02:32:42.906 174 11847.31 179.90 52588.49 88888.00 2016-06-22 02:32:43.406 174 11847.30 179.89 52588.52 88888.00 2016-06-22 02:32:43.906 174 11847.27 179.88 52588.48 88888.00 2016-06-22 02:32:44.406 174 11847.28 179.86 52588.49 88888.00 2016-06-22 02:32:44.906 174 11847.30 179.83 52588.49 88888.00 2016-06-22 02:32:45.406 174 11847.29 179.86 52588.54 88888.00 2016-06-22 02:32:45.906 174 11847.30 179.89 52588.58 88888.00 2016-06-22 02:32:46.406 174 11847.29 179.86 52588.54 88888.00 2016-06-22 02:32:46.906 174 11847.28 179.87 52588.51 88888.00 2016-06-22 02:32:47.406 174 11847.26 179.83 52588.52 88888.00 2016-06-22 02:32:47.906 174 11847.26 179.80 52588.53 88888.00 2016-06-22 02:32:48.406 174 11847.26 179.78 52588.49 88888.00 2016-06-22 02:32:48.906 174 11847.22 179.77 52588.51 88888.00 2016-06-22 02:32:49.406 174 11847.23 179.73 52588.49 88888.00 2016-06-22 02:32:49.906 174 11847.26 179.76 52588.48 88888.00 2016-06-22 02:32:50.406 174 11847.26 179.76 52588.47 88888.00 2016-06-22 02:32:50.906 174 11847.22 179.78 52588.49 88888.00 2016-06-22 02:32:51.406 174 11847.19 179.77 52588.49 88888.00 2016-06-22 02:32:51.906 174 11847.19 179.77 52588.48 88888.00 2016-06-22 02:32:52.406 174 11847.17 179.78 52588.48 88888.00 2016-06-22 02:32:52.906 174 11847.18 179.77 52588.52 88888.00 2016-06-22 02:32:53.406 174 11847.18 179.73 52588.52 88888.00 2016-06-22 02:32:53.906 174 11847.18 179.75 52588.47 88888.00 2016-06-22 02:32:54.406 174 11847.13 179.75 52588.48 88888.00 2016-06-22 02:32:54.906 174 11847.18 179.77 52588.51 88888.00 2016-06-22 02:32:55.406 174 11847.22 179.75 52588.52 88888.00 2016-06-22 02:32:55.906 174 11847.19 179.69 52588.47 88888.00 2016-06-22 02:32:56.406 174 11847.17 179.69 52588.45 88888.00 2016-06-22 02:32:56.906 174 11847.18 179.71 52588.48 88888.00 2016-06-22 02:32:57.406 174 11847.17 179.75 52588.48 88888.00 2016-06-22 02:32:57.906 174 11847.16 179.75 52588.48 88888.00 2016-06-22 02:32:58.406 174 11847.16 179.71 52588.49 88888.00 2016-06-22 02:32:58.906 174 11847.13 179.68 52588.53 88888.00 2016-06-22 02:32:59.406 174 11847.13 179.65 52588.51 88888.00 2016-06-22 02:32:59.906 174 11847.16 179.68 52588.48 88888.00 2016-06-22 02:33:00.406 174 11847.18 179.68 52588.49 88888.00 2016-06-22 02:33:00.906 174 11847.16 179.69 52588.51 88888.00 2016-06-22 02:33:01.406 174 11847.14 179.67 52588.48 88888.00 2016-06-22 02:33:01.906 174 11847.13 179.67 52588.48 88888.00 2016-06-22 02:33:02.406 174 11847.13 179.63 52588.49 88888.00 2016-06-22 02:33:02.906 174 11847.12 179.63 52588.54 88888.00 2016-06-22 02:33:03.406 174 11847.12 179.62 52588.51 88888.00 2016-06-22 02:33:03.906 174 11847.13 179.62 52588.48 88888.00 2016-06-22 02:33:04.406 174 11847.12 179.60 52588.47 88888.00 2016-06-22 02:33:04.906 174 11847.12 179.58 52588.49 88888.00 2016-06-22 02:33:05.406 174 11847.11 179.57 52588.53 88888.00 2016-06-22 02:33:05.906 174 11847.11 179.56 52588.52 88888.00 2016-06-22 02:33:06.406 174 11847.12 179.54 52588.52 88888.00 2016-06-22 02:33:06.906 174 11847.16 179.56 52588.49 88888.00 2016-06-22 02:33:07.406 174 11847.12 179.56 52588.48 88888.00 2016-06-22 02:33:07.906 174 11847.10 179.54 52588.48 88888.00 2016-06-22 02:33:08.406 174 11847.11 179.56 52588.52 88888.00 2016-06-22 02:33:08.906 174 11847.13 179.56 52588.54 88888.00 2016-06-22 02:33:09.406 174 11847.17 179.56 52588.45 88888.00 2016-06-22 02:33:09.906 174 11847.14 179.53 52588.45 88888.00 2016-06-22 02:33:10.406 174 11847.11 179.52 52588.45 88888.00 2016-06-22 02:33:10.906 174 11847.11 179.52 52588.46 88888.00 2016-06-22 02:33:11.406 174 11847.10 179.51 52588.45 88888.00 2016-06-22 02:33:11.906 174 11847.10 179.50 52588.45 88888.00 2016-06-22 02:33:12.406 174 11847.11 179.48 52588.45 88888.00 2016-06-22 02:33:12.906 174 11847.11 179.48 52588.44 88888.00 2016-06-22 02:33:13.406 174 11847.12 179.49 52588.44 88888.00 2016-06-22 02:33:13.906 174 11847.05 179.48 52588.45 88888.00 2016-06-22 02:33:14.406 174 11847.04 179.47 52588.47 88888.00 2016-06-22 02:33:14.906 174 11847.07 179.48 52588.48 88888.00 2016-06-22 02:33:15.406 174 11847.10 179.47 52588.47 88888.00 2016-06-22 02:33:15.906 174 11847.09 179.46 52588.43 88888.00 2016-06-22 02:33:16.406 174 11847.07 179.47 52588.46 88888.00 2016-06-22 02:33:16.906 174 11847.05 179.48 52588.49 88888.00 2016-06-22 02:33:17.406 174 11847.07 179.49 52588.49 88888.00 2016-06-22 02:33:17.906 174 11847.07 179.44 52588.45 88888.00 2016-06-22 02:33:18.406 174 11847.09 179.44 52588.45 88888.00 2016-06-22 02:33:18.906 174 11847.10 179.41 52588.48 88888.00 2016-06-22 02:33:19.406 174 11847.05 179.41 52588.49 88888.00 2016-06-22 02:33:19.906 174 11847.07 179.41 52588.46 88888.00 2016-06-22 02:33:20.406 174 11847.04 179.46 52588.45 88888.00 2016-06-22 02:33:20.906 174 11847.02 179.42 52588.47 88888.00 2016-06-22 02:33:21.406 174 11846.99 179.41 52588.51 88888.00 2016-06-22 02:33:21.906 174 11846.99 179.37 52588.52 88888.00 2016-06-22 02:33:22.406 174 11847.02 179.38 52588.54 88888.00 2016-06-22 02:33:22.906 174 11847.02 179.38 52588.54 88888.00 2016-06-22 02:33:23.406 174 11846.98 179.37 52588.49 88888.00 2016-06-22 02:33:23.906 174 11846.95 179.36 52588.47 88888.00 2016-06-22 02:33:24.406 174 11846.95 179.33 52588.48 88888.00 2016-06-22 02:33:24.906 174 11846.96 179.37 52588.51 88888.00 2016-06-22 02:33:25.406 174 11846.99 179.38 52588.52 88888.00 2016-06-22 02:33:25.906 174 11846.94 179.36 52588.49 88888.00 2016-06-22 02:33:26.406 174 11846.92 179.34 52588.44 88888.00 2016-06-22 02:33:26.906 174 11846.90 179.33 52588.43 88888.00 2016-06-22 02:33:27.406 174 11846.91 179.32 52588.47 88888.00 2016-06-22 02:33:27.906 174 11846.93 179.36 52588.49 88888.00 2016-06-22 02:33:28.406 174 11846.91 179.37 52588.48 88888.00 2016-06-22 02:33:28.906 174 11846.88 179.34 52588.49 88888.00 2016-06-22 02:33:29.406 174 11846.86 179.28 52588.48 88888.00 2016-06-22 02:33:29.906 174 11846.85 179.32 52588.48 88888.00 2016-06-22 02:33:30.406 174 11846.91 179.32 52588.47 88888.00 2016-06-22 02:33:30.906 174 11846.94 179.34 52588.46 88888.00 2016-06-22 02:33:31.406 174 11846.92 179.34 52588.49 88888.00 2016-06-22 02:33:31.906 174 11846.90 179.32 52588.51 88888.00 2016-06-22 02:33:32.406 174 11846.91 179.31 52588.52 88888.00 2016-06-22 02:33:32.906 174 11846.86 179.31 52588.49 88888.00 2016-06-22 02:33:33.406 174 11846.85 179.31 52588.47 88888.00 2016-06-22 02:33:33.906 174 11846.85 179.29 52588.49 88888.00 2016-06-22 02:33:34.406 174 11846.82 179.28 52588.51 88888.00 2016-06-22 02:33:34.906 174 11846.85 179.29 52588.46 88888.00 2016-06-22 02:33:35.406 174 11846.84 179.27 52588.49 88888.00 2016-06-22 02:33:35.906 174 11846.79 179.22 52588.56 88888.00 2016-06-22 02:33:36.406 174 11846.79 179.24 52588.52 88888.00 2016-06-22 02:33:36.906 174 11846.83 179.21 52588.52 88888.00 2016-06-22 02:33:37.406 174 11846.79 179.15 52588.54 88888.00 2016-06-22 02:33:37.906 174 11846.79 179.17 52588.49 88888.00 2016-06-22 02:33:38.406 174 11846.84 179.17 52588.48 88888.00 2016-06-22 02:33:38.906 174 11846.86 179.17 52588.51 88888.00 2016-06-22 02:33:39.406 174 11846.83 179.19 52588.53 88888.00 2016-06-22 02:33:39.906 174 11846.81 179.17 52588.51 88888.00 2016-06-22 02:33:40.406 174 11846.81 179.18 52588.46 88888.00 2016-06-22 02:33:40.906 174 11846.85 179.15 52588.45 88888.00 2016-06-22 02:33:41.406 174 11846.79 179.13 52588.47 88888.00 2016-06-22 02:33:41.906 174 11846.78 179.14 52588.51 88888.00 2016-06-22 02:33:42.406 174 11846.77 179.14 52588.51 88888.00 2016-06-22 02:33:42.906 174 11846.74 179.15 52588.48 88888.00 2016-06-22 02:33:43.406 174 11846.73 179.10 52588.49 88888.00 2016-06-22 02:33:43.906 174 11846.75 179.04 52588.49 88888.00 2016-06-22 02:33:44.406 174 11846.69 179.03 52588.54 88888.00 2016-06-22 02:33:44.906 174 11846.68 179.05 52588.56 88888.00 2016-06-22 02:33:45.406 174 11846.72 179.07 52588.55 88888.00 2016-06-22 02:33:45.906 174 11846.75 179.08 52588.49 88888.00 2016-06-22 02:33:46.406 174 11846.74 179.10 52588.49 88888.00 2016-06-22 02:33:46.906 174 11846.74 179.10 52588.52 88888.00 2016-06-22 02:33:47.406 174 11846.70 179.12 52588.52 88888.00 2016-06-22 02:33:47.906 174 11846.69 179.14 52588.53 88888.00 2016-06-22 02:33:48.406 174 11846.70 179.12 52588.54 88888.00 2016-06-22 02:33:48.906 174 11846.69 179.09 52588.55 88888.00 2016-06-22 02:33:49.406 174 11846.67 179.07 52588.56 88888.00 2016-06-22 02:33:49.906 174 11846.66 179.09 52588.54 88888.00 2016-06-22 02:33:50.406 174 11846.67 179.08 52588.53 88888.00 2016-06-22 02:33:50.906 174 11846.67 179.07 52588.56 88888.00 2016-06-22 02:33:51.406 174 11846.67 179.02 52588.55 88888.00 2016-06-22 02:33:51.906 174 11846.67 179.02 52588.55 88888.00 2016-06-22 02:33:52.406 174 11846.64 179.03 52588.56 88888.00 2016-06-22 02:33:52.906 174 11846.64 179.07 52588.54 88888.00 2016-06-22 02:33:53.406 174 11846.61 179.09 52588.52 88888.00 2016-06-22 02:33:53.906 174 11846.59 179.09 52588.51 88888.00 2016-06-22 02:33:54.406 174 11846.59 179.12 52588.53 88888.00 2016-06-22 02:33:54.906 174 11846.65 179.10 52588.54 88888.00 2016-06-22 02:33:55.406 174 11846.64 179.08 52588.54 88888.00 2016-06-22 02:33:55.906 174 11846.63 179.09 52588.56 88888.00 2016-06-22 02:33:56.406 174 11846.61 179.12 52588.57 88888.00 2016-06-22 02:33:56.906 174 11846.59 179.07 52588.55 88888.00 2016-06-22 02:33:57.406 174 11846.58 179.07 52588.58 88888.00 2016-06-22 02:33:57.906 174 11846.60 179.08 52588.58 88888.00 2016-06-22 02:33:58.406 174 11846.66 179.08 52588.57 88888.00 2016-06-22 02:33:58.906 174 11846.64 179.05 52588.61 88888.00 2016-06-22 02:33:59.406 174 11846.63 179.05 52588.56 88888.00 2016-06-22 02:33:59.906 174 11846.60 179.03 52588.56 88888.00 2016-06-22 02:34:00.406 174 11846.63 179.00 52588.58 88888.00 2016-06-22 02:34:00.906 174 11846.61 179.02 52588.55 88888.00 2016-06-22 02:34:01.406 174 11846.59 178.99 52588.55 88888.00 2016-06-22 02:34:01.906 174 11846.58 178.96 52588.55 88888.00 2016-06-22 02:34:02.406 174 11846.57 178.96 52588.56 88888.00 2016-06-22 02:34:02.906 174 11846.61 178.95 52588.58 88888.00 2016-06-22 02:34:03.406 174 11846.61 178.92 52588.58 88888.00 2016-06-22 02:34:03.906 174 11846.55 178.91 52588.57 88888.00 2016-06-22 02:34:04.406 174 11846.50 178.90 52588.57 88888.00 2016-06-22 02:34:04.906 174 11846.46 178.91 52588.58 88888.00 2016-06-22 02:34:05.406 174 11846.48 178.92 52588.60 88888.00 2016-06-22 02:34:05.906 174 11846.51 178.92 52588.58 88888.00 2016-06-22 02:34:06.406 174 11846.57 178.89 52588.55 88888.00 2016-06-22 02:34:06.906 174 11846.59 178.89 52588.52 88888.00 2016-06-22 02:34:07.407 174 11846.56 178.93 52588.52 88888.00 2016-06-22 02:34:07.907 174 11846.52 178.91 52588.56 88888.00 2016-06-22 02:34:08.407 174 11846.52 178.91 52588.55 88888.00 2016-06-22 02:34:08.907 174 11846.53 178.93 52588.56 88888.00 2016-06-22 02:34:09.407 174 11846.53 178.90 52588.57 88888.00 2016-06-22 02:34:09.907 174 11846.50 178.83 52588.55 88888.00 2016-06-22 02:34:10.407 174 11846.47 178.83 52588.51 88888.00 2016-06-22 02:34:10.907 174 11846.50 178.88 52588.48 88888.00 2016-06-22 02:34:11.407 174 11846.51 178.88 52588.49 88888.00 2016-06-22 02:34:11.907 174 11846.52 178.89 52588.53 88888.00 2016-06-22 02:34:12.407 174 11846.50 178.90 52588.52 88888.00 2016-06-22 02:34:12.907 174 11846.48 178.91 52588.55 88888.00 2016-06-22 02:34:13.407 174 11846.50 178.93 52588.55 88888.00 2016-06-22 02:34:13.907 174 11846.52 178.88 52588.51 88888.00 2016-06-22 02:34:14.407 174 11846.51 178.89 52588.54 88888.00 2016-06-22 02:34:14.907 174 11846.52 178.90 52588.53 88888.00 2016-06-22 02:34:15.407 174 11846.52 178.86 52588.54 88888.00 2016-06-22 02:34:15.907 174 11846.56 178.90 52588.54 88888.00 2016-06-22 02:34:16.407 174 11846.53 178.89 52588.55 88888.00 2016-06-22 02:34:16.907 174 11846.48 178.88 52588.55 88888.00 2016-06-22 02:34:17.407 174 11846.43 178.86 52588.60 88888.00 2016-06-22 02:34:17.907 174 11846.44 178.86 52588.63 88888.00 2016-06-22 02:34:18.407 174 11846.46 178.86 52588.62 88888.00 2016-06-22 02:34:18.907 174 11846.50 178.85 52588.61 88888.00 2016-06-22 02:34:19.407 174 11846.50 178.83 52588.57 88888.00 2016-06-22 02:34:19.907 174 11846.47 178.82 52588.60 88888.00 2016-06-22 02:34:20.407 174 11846.47 178.84 52588.60 88888.00 2016-06-22 02:34:20.907 174 11846.49 178.84 52588.63 88888.00 2016-06-22 02:34:21.407 174 11846.50 178.83 52588.69 88888.00 2016-06-22 02:34:21.907 174 11846.50 178.81 52588.68 88888.00 2016-06-22 02:34:22.407 174 11846.49 178.80 52588.63 88888.00 2016-06-22 02:34:22.907 174 11846.50 178.79 52588.61 88888.00 2016-06-22 02:34:23.407 174 11846.49 178.82 52588.58 88888.00 2016-06-22 02:34:23.907 174 11846.50 178.82 52588.55 88888.00 2016-06-22 02:34:24.407 174 11846.50 178.83 52588.55 88888.00 2016-06-22 02:34:24.907 174 11846.49 178.80 52588.57 88888.00 2016-06-22 02:34:25.407 174 11846.44 178.79 52588.57 88888.00 2016-06-22 02:34:25.907 174 11846.44 178.83 52588.52 88888.00 2016-06-22 02:34:26.407 174 11846.41 178.85 52588.47 88888.00 2016-06-22 02:34:26.907 174 11846.43 178.79 52588.46 88888.00 2016-06-22 02:34:27.407 174 11846.49 178.79 52588.49 88888.00 2016-06-22 02:34:27.907 174 11846.47 178.76 52588.46 88888.00 2016-06-22 02:34:28.407 174 11846.46 178.76 52588.44 88888.00 2016-06-22 02:34:28.907 174 11846.47 178.78 52588.44 88888.00 2016-06-22 02:34:29.407 174 11846.50 178.81 52588.45 88888.00 2016-06-22 02:34:29.907 174 11846.50 178.82 52588.51 88888.00 2016-06-22 02:34:30.407 174 11846.47 178.78 52588.47 88888.00 2016-06-22 02:34:30.907 174 11846.48 178.75 52588.44 88888.00 2016-06-22 02:34:31.407 174 11846.50 178.76 52588.43 88888.00 2016-06-22 02:34:31.907 174 11846.46 178.76 52588.45 88888.00 2016-06-22 02:34:32.407 174 11846.41 178.76 52588.44 88888.00 2016-06-22 02:34:32.907 174 11846.40 178.78 52588.42 88888.00 2016-06-22 02:34:33.407 174 11846.40 178.79 52588.40 88888.00 2016-06-22 02:34:33.907 174 11846.39 178.80 52588.42 88888.00 2016-06-22 02:34:34.407 174 11846.41 178.80 52588.40 88888.00 2016-06-22 02:34:34.907 174 11846.44 178.78 52588.36 88888.00 2016-06-22 02:34:35.407 174 11846.42 178.75 52588.38 88888.00 2016-06-22 02:34:35.907 174 11846.41 178.76 52588.40 88888.00 2016-06-22 02:34:36.407 174 11846.46 178.75 52588.43 88888.00 2016-06-22 02:34:36.907 174 11846.51 178.75 52588.43 88888.00 2016-06-22 02:34:37.407 174 11846.47 178.76 52588.43 88888.00 2016-06-22 02:34:37.907 174 11846.46 178.78 52588.43 88888.00 2016-06-22 02:34:38.407 174 11846.40 178.78 52588.45 88888.00 2016-06-22 02:34:38.907 174 11846.40 178.78 52588.45 88888.00 2016-06-22 02:34:39.407 174 11846.39 178.79 52588.39 88888.00 2016-06-22 02:34:39.907 174 11846.37 178.82 52588.39 88888.00 2016-06-22 02:34:40.407 174 11846.37 178.79 52588.44 88888.00 2016-06-22 02:34:40.907 174 11846.35 178.75 52588.46 88888.00 2016-06-22 02:34:41.407 174 11846.40 178.78 52588.45 88888.00 2016-06-22 02:34:41.907 174 11846.42 178.80 52588.44 88888.00 2016-06-22 02:34:42.407 174 11846.35 178.80 52588.42 88888.00 2016-06-22 02:34:42.907 174 11846.33 178.79 52588.42 88888.00 2016-06-22 02:34:43.407 174 11846.35 178.76 52588.40 88888.00 2016-06-22 02:34:43.907 174 11846.40 178.79 52588.42 88888.00 2016-06-22 02:34:44.407 174 11846.41 178.80 52588.39 88888.00 2016-06-22 02:34:44.907 174 11846.39 178.76 52588.37 88888.00 2016-06-22 02:34:45.407 174 11846.39 178.75 52588.39 88888.00 2016-06-22 02:34:45.907 174 11846.41 178.74 52588.39 88888.00 2016-06-22 02:34:46.407 174 11846.37 178.76 52588.42 88888.00 2016-06-22 02:34:46.907 174 11846.33 178.76 52588.44 88888.00 2016-06-22 02:34:47.407 174 11846.33 178.76 52588.43 88888.00 2016-06-22 02:34:47.907 174 11846.35 178.75 52588.44 88888.00 2016-06-22 02:34:48.407 174 11846.37 178.73 52588.45 88888.00 2016-06-22 02:34:48.907 174 11846.34 178.73 52588.45 88888.00 2016-06-22 02:34:49.407 174 11846.31 178.74 52588.43 88888.00 2016-06-22 02:34:49.907 174 11846.30 178.73 52588.44 88888.00 2016-06-22 02:34:50.407 174 11846.33 178.73 52588.47 88888.00 2016-06-22 02:34:50.907 174 11846.37 178.72 52588.47 88888.00 2016-06-22 02:34:51.407 174 11846.39 178.75 52588.46 88888.00 2016-06-22 02:34:51.907 174 11846.34 178.76 52588.47 88888.00 2016-06-22 02:34:52.407 174 11846.38 178.73 52588.52 88888.00 2016-06-22 02:34:52.907 174 11846.37 178.73 52588.53 88888.00 2016-06-22 02:34:53.407 174 11846.34 178.76 52588.47 88888.00 2016-06-22 02:34:53.907 174 11846.38 178.80 52588.45 88888.00 2016-06-22 02:34:54.407 174 11846.37 178.78 52588.45 88888.00 2016-06-22 02:34:54.907 174 11846.35 178.72 52588.45 88888.00 2016-06-22 02:34:55.407 174 11846.35 178.69 52588.47 88888.00 2016-06-22 02:34:55.907 174 11846.35 178.71 52588.46 88888.00 2016-06-22 02:34:56.407 174 11846.38 178.72 52588.46 88888.00 2016-06-22 02:34:56.907 174 11846.33 178.69 52588.45 88888.00 2016-06-22 02:34:57.407 174 11846.37 178.71 52588.44 88888.00 2016-06-22 02:34:57.907 174 11846.32 178.79 52588.46 88888.00 2016-06-22 02:34:58.407 174 11846.28 178.76 52588.45 88888.00 2016-06-22 02:34:58.907 174 11846.25 178.72 52588.44 88888.00 2016-06-22 02:34:59.407 174 11846.30 178.71 52588.45 88888.00 2016-06-22 02:34:59.907 174 11846.28 178.69 52588.45 88888.00 2016-06-22 02:35:00.407 174 11846.30 178.67 52588.43 88888.00 2016-06-22 02:35:00.907 174 11846.32 178.66 52588.44 88888.00 2016-06-22 02:35:01.407 174 11846.30 178.64 52588.46 88888.00 2016-06-22 02:35:01.907 174 11846.29 178.64 52588.48 88888.00 2016-06-22 02:35:02.407 174 11846.30 178.62 52588.44 88888.00 2016-06-22 02:35:02.907 174 11846.30 178.62 52588.44 88888.00 2016-06-22 02:35:03.407 174 11846.32 178.63 52588.45 88888.00 2016-06-22 02:35:03.907 174 11846.31 178.62 52588.49 88888.00 2016-06-22 02:35:04.407 174 11846.34 178.59 52588.47 88888.00 2016-06-22 02:35:04.907 174 11846.35 178.60 52588.45 88888.00 2016-06-22 02:35:05.407 174 11846.32 178.63 52588.43 88888.00 2016-06-22 02:35:05.907 174 11846.31 178.61 52588.46 88888.00 2016-06-22 02:35:06.407 174 11846.32 178.60 52588.44 88888.00 2016-06-22 02:35:06.907 174 11846.31 178.59 52588.40 88888.00 2016-06-22 02:35:07.407 174 11846.31 178.57 52588.44 88888.00 2016-06-22 02:35:07.907 174 11846.30 178.60 52588.42 88888.00 2016-06-22 02:35:08.407 174 11846.31 178.56 52588.45 88888.00 2016-06-22 02:35:08.907 174 11846.31 178.54 52588.47 88888.00 2016-06-22 02:35:09.407 174 11846.30 178.54 52588.51 88888.00 2016-06-22 02:35:09.907 174 11846.29 178.55 52588.52 88888.00 2016-06-22 02:35:10.407 174 11846.28 178.56 52588.49 88888.00 2016-06-22 02:35:10.907 174 11846.31 178.55 52588.52 88888.00 2016-06-22 02:35:11.407 174 11846.31 178.57 52588.52 88888.00 2016-06-22 02:35:11.907 174 11846.29 178.54 52588.51 88888.00 2016-06-22 02:35:12.407 174 11846.32 178.53 52588.52 88888.00 2016-06-22 02:35:12.907 174 11846.33 178.52 52588.51 88888.00 2016-06-22 02:35:13.407 174 11846.31 178.51 52588.49 88888.00 2016-06-22 02:35:13.907 174 11846.28 178.54 52588.47 88888.00 2016-06-22 02:35:14.407 174 11846.26 178.60 52588.46 88888.00 2016-06-22 02:35:14.907 174 11846.24 178.62 52588.45 88888.00 2016-06-22 02:35:15.407 174 11846.21 178.61 52588.48 88888.00 2016-06-22 02:35:15.907 174 11846.17 178.57 52588.49 88888.00 2016-06-22 02:35:16.407 174 11846.21 178.54 52588.49 88888.00 2016-06-22 02:35:16.907 174 11846.24 178.53 52588.51 88888.00 2016-06-22 02:35:17.407 174 11846.25 178.56 52588.52 88888.00 2016-06-22 02:35:17.907 174 11846.23 178.57 52588.52 88888.00 2016-06-22 02:35:18.407 174 11846.24 178.59 52588.51 88888.00 2016-06-22 02:35:18.907 174 11846.23 178.56 52588.48 88888.00 2016-06-22 02:35:19.407 174 11846.20 178.59 52588.51 88888.00 2016-06-22 02:35:19.907 174 11846.23 178.59 52588.48 88888.00 2016-06-22 02:35:20.407 174 11846.24 178.55 52588.44 88888.00 2016-06-22 02:35:20.907 174 11846.28 178.53 52588.44 88888.00 2016-06-22 02:35:21.407 174 11846.24 178.53 52588.47 88888.00 2016-06-22 02:35:21.907 174 11846.25 178.51 52588.45 88888.00 2016-06-22 02:35:22.407 174 11846.28 178.47 52588.46 88888.00 2016-06-22 02:35:22.907 174 11846.26 178.49 52588.45 88888.00 2016-06-22 02:35:23.407 174 11846.24 178.44 52588.42 88888.00 2016-06-22 02:35:23.907 174 11846.24 178.40 52588.38 88888.00 2016-06-22 02:35:24.407 174 11846.25 178.40 52588.42 88888.00 2016-06-22 02:35:24.907 174 11846.25 178.40 52588.44 88888.00 2016-06-22 02:35:25.407 174 11846.26 178.41 52588.44 88888.00 2016-06-22 02:35:25.907 174 11846.26 178.41 52588.45 88888.00 2016-06-22 02:35:26.407 174 11846.26 178.39 52588.45 88888.00 2016-06-22 02:35:26.907 174 11846.24 178.37 52588.46 88888.00 2016-06-22 02:35:27.407 174 11846.21 178.35 52588.45 88888.00 2016-06-22 02:35:27.907 174 11846.23 178.36 52588.49 88888.00 2016-06-22 02:35:28.407 174 11846.23 178.35 52588.46 88888.00 2016-06-22 02:35:28.907 174 11846.21 178.37 52588.48 88888.00 2016-06-22 02:35:29.407 174 11846.19 178.35 52588.52 88888.00 2016-06-22 02:35:29.907 174 11846.21 178.33 52588.49 88888.00 2016-06-22 02:35:30.407 174 11846.21 178.34 52588.47 88888.00 2016-06-22 02:35:30.907 174 11846.16 178.36 52588.47 88888.00 2016-06-22 02:35:31.407 174 11846.16 178.37 52588.48 88888.00 2016-06-22 02:35:31.907 174 11846.21 178.37 52588.47 88888.00 2016-06-22 02:35:32.407 174 11846.20 178.35 52588.45 88888.00 2016-06-22 02:35:32.907 174 11846.21 178.33 52588.44 88888.00 2016-06-22 02:35:33.407 174 11846.24 178.33 52588.45 88888.00 2016-06-22 02:35:33.907 174 11846.22 178.34 52588.44 88888.00 2016-06-22 02:35:34.407 174 11846.16 178.34 52588.45 88888.00 2016-06-22 02:35:34.907 174 11846.19 178.30 52588.46 88888.00 2016-06-22 02:35:35.407 174 11846.21 178.27 52588.44 88888.00 2016-06-22 02:35:35.907 174 11846.21 178.28 52588.42 88888.00 2016-06-22 02:35:36.407 174 11846.23 178.33 52588.42 88888.00 2016-06-22 02:35:36.907 174 11846.23 178.36 52588.47 88888.00 2016-06-22 02:35:37.407 174 11846.21 178.32 52588.44 88888.00 2016-06-22 02:35:37.907 174 11846.23 178.30 52588.44 88888.00 2016-06-22 02:35:38.407 174 11846.22 178.28 52588.45 88888.00 2016-06-22 02:35:38.907 174 11846.23 178.30 52588.48 88888.00 2016-06-22 02:35:39.407 174 11846.19 178.31 52588.46 88888.00 2016-06-22 02:35:39.907 174 11846.20 178.28 52588.45 88888.00 2016-06-22 02:35:40.407 174 11846.16 178.27 52588.42 88888.00 2016-06-22 02:35:40.907 174 11846.17 178.30 52588.44 88888.00 2016-06-22 02:35:41.407 174 11846.19 178.33 52588.45 88888.00 2016-06-22 02:35:41.907 174 11846.17 178.34 52588.46 88888.00 2016-06-22 02:35:42.407 174 11846.20 178.32 52588.47 88888.00 2016-06-22 02:35:42.907 174 11846.16 178.28 52588.45 88888.00 2016-06-22 02:35:43.407 174 11846.14 178.26 52588.45 88888.00 2016-06-22 02:35:43.907 174 11846.19 178.24 52588.45 88888.00 2016-06-22 02:35:44.407 174 11846.19 178.26 52588.45 88888.00 2016-06-22 02:35:44.907 174 11846.21 178.28 52588.44 88888.00 2016-06-22 02:35:45.407 174 11846.19 178.28 52588.43 88888.00 2016-06-22 02:35:45.907 174 11846.22 178.27 52588.42 88888.00 2016-06-22 02:35:46.407 174 11846.19 178.25 52588.39 88888.00 2016-06-22 02:35:46.907 174 11846.16 178.25 52588.40 88888.00 2016-06-22 02:35:47.407 174 11846.14 178.27 52588.42 88888.00 2016-06-22 02:35:47.907 174 11846.14 178.25 52588.44 88888.00 2016-06-22 02:35:48.407 174 11846.14 178.26 52588.45 88888.00 2016-06-22 02:35:48.907 174 11846.16 178.28 52588.45 88888.00 2016-06-22 02:35:49.407 174 11846.14 178.26 52588.47 88888.00 2016-06-22 02:35:49.907 174 11846.14 178.24 52588.44 88888.00 2016-06-22 02:35:50.407 174 11846.14 178.26 52588.46 88888.00 2016-06-22 02:35:50.907 174 11846.16 178.28 52588.49 88888.00 2016-06-22 02:35:51.407 174 11846.16 178.27 52588.52 88888.00 2016-06-22 02:35:51.907 174 11846.15 178.26 52588.49 88888.00 2016-06-22 02:35:52.407 174 11846.16 178.23 52588.46 88888.00 2016-06-22 02:35:52.907 174 11846.14 178.21 52588.45 88888.00 2016-06-22 02:35:53.407 174 11846.15 178.16 52588.46 88888.00 2016-06-22 02:35:53.907 174 11846.16 178.18 52588.46 88888.00 2016-06-22 02:35:54.407 174 11846.16 178.21 52588.45 88888.00 2016-06-22 02:35:54.907 174 11846.13 178.22 52588.45 88888.00 2016-06-22 02:35:55.407 174 11846.11 178.23 52588.45 88888.00 2016-06-22 02:35:55.907 174 11846.12 178.25 52588.46 88888.00 2016-06-22 02:35:56.407 174 11846.07 178.26 52588.48 88888.00 2016-06-22 02:35:56.907 174 11846.08 178.23 52588.47 88888.00 2016-06-22 02:35:57.407 174 11846.09 178.24 52588.47 88888.00 2016-06-22 02:35:57.907 174 11846.09 178.21 52588.49 88888.00 2016-06-22 02:35:58.407 174 11846.09 178.23 52588.52 88888.00 2016-06-22 02:35:58.907 174 11846.09 178.23 52588.54 88888.00 2016-06-22 02:35:59.407 174 11846.09 178.23 52588.51 88888.00 2016-06-22 02:35:59.907 174 11846.11 178.22 52588.49 88888.00 2016-06-22 02:36:00.407 174 11846.08 178.23 52588.48 88888.00 2016-06-22 02:36:00.907 174 11846.07 178.21 52588.47 88888.00 2016-06-22 02:36:01.407 174 11846.09 178.21 52588.46 88888.00 2016-06-22 02:36:01.907 174 11846.09 178.24 52588.49 88888.00 2016-06-22 02:36:02.407 174 11846.11 178.22 52588.52 88888.00 2016-06-22 02:36:02.907 174 11846.09 178.17 52588.51 88888.00 2016-06-22 02:36:03.407 174 11846.06 178.18 52588.49 88888.00 2016-06-22 02:36:03.907 174 11846.11 178.17 52588.52 88888.00 2016-06-22 02:36:04.407 174 11846.13 178.16 52588.48 88888.00 2016-06-22 02:36:04.907 174 11846.14 178.16 52588.49 88888.00 2016-06-22 02:36:05.407 174 11846.14 178.17 52588.46 88888.00 2016-06-22 02:36:05.907 174 11846.13 178.20 52588.45 88888.00 2016-06-22 02:36:06.407 174 11846.15 178.17 52588.48 88888.00 2016-06-22 02:36:06.907 174 11846.12 178.17 52588.46 88888.00 2016-06-22 02:36:07.407 174 11846.08 178.20 52588.45 88888.00 2016-06-22 02:36:07.907 174 11846.09 178.20 52588.45 88888.00 2016-06-22 02:36:08.407 174 11846.08 178.17 52588.46 88888.00 2016-06-22 02:36:08.907 174 11846.08 178.16 52588.43 88888.00 2016-06-22 02:36:09.407 174 11846.09 178.12 52588.43 88888.00 2016-06-22 02:36:09.907 174 11846.11 178.07 52588.44 88888.00 2016-06-22 02:36:10.407 174 11846.08 178.06 52588.47 88888.00 2016-06-22 02:36:10.907 174 11846.06 178.04 52588.48 88888.00 2016-06-22 02:36:11.407 174 11846.07 178.06 52588.48 88888.00 2016-06-22 02:36:11.907 174 11846.08 178.07 52588.47 88888.00 2016-06-22 02:36:12.407 174 11846.11 178.06 52588.48 88888.00 2016-06-22 02:36:12.907 174 11846.11 178.05 52588.51 88888.00 2016-06-22 02:36:13.407 174 11846.13 178.07 52588.49 88888.00 2016-06-22 02:36:13.907 174 11846.11 178.06 52588.46 88888.00 2016-06-22 02:36:14.407 174 11846.04 178.05 52588.45 88888.00 2016-06-22 02:36:14.907 174 11846.04 178.04 52588.45 88888.00 2016-06-22 02:36:15.407 174 11846.05 178.03 52588.45 88888.00 2016-06-22 02:36:15.907 174 11846.05 178.03 52588.46 88888.00 2016-06-22 02:36:16.407 174 11846.03 177.99 52588.45 88888.00 2016-06-22 02:36:16.907 174 11846.00 177.98 52588.43 88888.00 2016-06-22 02:36:17.407 174 11846.03 178.01 52588.45 88888.00 2016-06-22 02:36:17.907 174 11846.03 178.02 52588.46 88888.00 2016-06-22 02:36:18.407 174 11846.00 177.97 52588.47 88888.00 2016-06-22 02:36:18.907 174 11846.02 177.95 52588.45 88888.00 2016-06-22 02:36:19.407 174 11845.96 177.98 52588.45 88888.00 2016-06-22 02:36:19.907 174 11845.97 178.03 52588.46 88888.00 2016-06-22 02:36:20.407 174 11845.96 178.02 52588.47 88888.00 2016-06-22 02:36:20.907 174 11845.94 177.96 52588.45 88888.00 2016-06-22 02:36:21.407 174 11845.94 177.89 52588.45 88888.00 2016-06-22 02:36:21.907 174 11845.96 177.86 52588.46 88888.00 2016-06-22 02:36:22.407 174 11845.97 177.88 52588.48 88888.00 2016-06-22 02:36:22.907 174 11845.96 177.86 52588.52 88888.00 2016-06-22 02:36:23.407 174 11845.95 177.88 52588.47 88888.00 2016-06-22 02:36:23.907 174 11845.91 177.87 52588.46 88888.00 2016-06-22 02:36:24.407 174 11845.90 177.87 52588.43 88888.00 2016-06-22 02:36:24.907 174 11845.93 177.87 52588.42 88888.00 2016-06-22 02:36:25.407 174 11845.89 177.78 52588.42 88888.00 2016-06-22 02:36:25.907 174 11845.89 177.74 52588.45 88888.00 2016-06-22 02:36:26.407 174 11845.90 177.72 52588.45 88888.00 2016-06-22 02:36:26.907 174 11845.87 177.72 52588.45 88888.00 2016-06-22 02:36:27.407 174 11845.85 177.73 52588.45 88888.00 2016-06-22 02:36:27.907 174 11845.87 177.76 52588.47 88888.00 2016-06-22 02:36:28.407 174 11845.91 177.77 52588.45 88888.00 2016-06-22 02:36:28.907 174 11845.88 177.73 52588.44 88888.00 2016-06-22 02:36:29.407 174 11845.87 177.69 52588.43 88888.00 2016-06-22 02:36:29.907 174 11845.86 177.69 52588.45 88888.00 2016-06-22 02:36:30.407 174 11845.87 177.70 52588.45 88888.00 2016-06-22 02:36:30.907 174 11845.87 177.68 52588.44 88888.00 2016-06-22 02:36:31.407 174 11845.87 177.64 52588.44 88888.00 2016-06-22 02:36:31.907 174 11845.87 177.63 52588.45 88888.00 2016-06-22 02:36:32.408 174 11845.88 177.66 52588.45 88888.00 2016-06-22 02:36:32.908 174 11845.89 177.66 52588.45 88888.00 2016-06-22 02:36:33.408 174 11845.89 177.66 52588.44 88888.00 2016-06-22 02:36:33.908 174 11845.87 177.68 52588.44 88888.00 2016-06-22 02:36:34.408 174 11845.84 177.67 52588.45 88888.00 2016-06-22 02:36:34.908 174 11845.82 177.66 52588.46 88888.00 2016-06-22 02:36:35.408 174 11845.81 177.66 52588.48 88888.00 2016-06-22 02:36:35.908 174 11845.82 177.64 52588.47 88888.00 2016-06-22 02:36:36.408 174 11845.81 177.62 52588.51 88888.00 2016-06-22 02:36:36.908 174 11845.79 177.58 52588.47 88888.00 2016-06-22 02:36:37.408 174 11845.78 177.58 52588.48 88888.00 2016-06-22 02:36:37.908 174 11845.80 177.58 52588.46 88888.00 2016-06-22 02:36:38.408 174 11845.78 177.56 52588.42 88888.00 2016-06-22 02:36:38.908 174 11845.71 177.54 52588.45 88888.00 2016-06-22 02:36:39.408 174 11845.65 177.52 52588.45 88888.00 2016-06-22 02:36:39.908 174 11845.69 177.53 52588.45 88888.00 2016-06-22 02:36:40.408 174 11845.69 177.53 52588.47 88888.00 2016-06-22 02:36:40.908 174 11845.68 177.54 52588.52 88888.00 2016-06-22 02:36:41.408 174 11845.67 177.54 52588.48 88888.00 2016-06-22 02:36:41.908 174 11845.65 177.50 52588.49 88888.00 2016-06-22 02:36:42.408 174 11845.64 177.47 52588.49 88888.00 2016-06-22 02:36:42.908 174 11845.67 177.43 52588.48 88888.00 2016-06-22 02:36:43.408 174 11845.65 177.43 52588.47 88888.00 2016-06-22 02:36:43.908 174 11845.63 177.43 52588.48 88888.00 2016-06-22 02:36:44.408 174 11845.65 177.44 52588.48 88888.00 2016-06-22 02:36:44.908 174 11845.67 177.44 52588.49 88888.00 2016-06-22 02:36:45.408 174 11845.63 177.45 52588.48 88888.00 2016-06-22 02:36:45.908 174 11845.61 177.48 52588.46 88888.00 2016-06-22 02:36:46.408 174 11845.62 177.52 52588.45 88888.00 2016-06-22 02:36:46.908 174 11845.64 177.45 52588.44 88888.00 2016-06-22 02:36:47.408 174 11845.62 177.40 52588.43 88888.00 2016-06-22 02:36:47.908 174 11845.62 177.38 52588.47 88888.00 2016-06-22 02:36:48.408 174 11845.64 177.37 52588.49 88888.00 2016-06-22 02:36:48.908 174 11845.64 177.33 52588.48 88888.00 2016-06-22 02:36:49.408 174 11845.62 177.37 52588.47 88888.00 2016-06-22 02:36:49.908 174 11845.60 177.40 52588.46 88888.00 2016-06-22 02:36:50.408 174 11845.61 177.38 52588.48 88888.00 2016-06-22 02:36:50.908 174 11845.61 177.36 52588.46 88888.00 2016-06-22 02:36:51.408 174 11845.58 177.34 52588.47 88888.00 2016-06-22 02:36:51.908 174 11845.59 177.33 52588.45 88888.00 2016-06-22 02:36:52.408 174 11845.56 177.33 52588.46 88888.00 2016-06-22 02:36:52.908 174 11845.58 177.31 52588.51 88888.00 2016-06-22 02:36:53.408 174 11845.58 177.29 52588.49 88888.00 2016-06-22 02:36:53.908 174 11845.55 177.30 52588.47 88888.00 2016-06-22 02:36:54.408 174 11845.54 177.33 52588.49 88888.00 2016-06-22 02:36:54.908 174 11845.56 177.30 52588.51 88888.00 2016-06-22 02:36:55.408 174 11845.58 177.30 52588.49 88888.00 2016-06-22 02:36:55.908 174 11845.56 177.30 52588.51 88888.00 2016-06-22 02:36:56.408 174 11845.51 177.27 52588.48 88888.00 2016-06-22 02:36:56.908 174 11845.49 177.27 52588.49 88888.00 2016-06-22 02:36:57.408 174 11845.47 177.29 52588.54 88888.00 2016-06-22 02:36:57.908 174 11845.49 177.28 52588.55 88888.00 2016-06-22 02:36:58.408 174 11845.47 177.25 52588.57 88888.00 2016-06-22 02:36:58.908 174 11845.49 177.24 52588.55 88888.00 2016-06-22 02:36:59.408 174 11845.49 177.23 52588.55 88888.00 2016-06-22 02:36:59.908 174 11845.50 177.19 52588.54 88888.00 2016-06-22 02:37:00.408 174 11845.50 177.17 52588.49 88888.00 2016-06-22 02:37:00.908 174 11845.47 177.16 52588.48 88888.00 2016-06-22 02:37:01.408 174 11845.50 177.12 52588.49 88888.00 2016-06-22 02:37:01.908 174 11845.49 177.14 52588.45 88888.00 2016-06-22 02:37:02.408 174 11845.47 177.11 52588.43 88888.00 2016-06-22 02:37:02.908 174 11845.46 177.14 52588.43 88888.00 2016-06-22 02:37:03.408 174 11845.44 177.12 52588.43 88888.00 2016-06-22 02:37:03.908 174 11845.45 177.14 52588.43 88888.00 2016-06-22 02:37:04.408 174 11845.42 177.15 52588.40 88888.00 2016-06-22 02:37:04.908 174 11845.41 177.12 52588.45 88888.00 2016-06-22 02:37:05.408 174 11845.38 177.10 52588.51 88888.00 2016-06-22 02:37:05.908 174 11845.40 177.10 52588.47 88888.00 2016-06-22 02:37:06.408 174 11845.40 177.14 52588.45 88888.00 2016-06-22 02:37:06.908 174 11845.40 177.16 52588.46 88888.00 2016-06-22 02:37:07.408 174 11845.35 177.14 52588.48 88888.00 2016-06-22 02:37:07.908 174 11845.35 177.08 52588.47 88888.00 2016-06-22 02:37:08.408 174 11845.34 177.07 52588.46 88888.00 2016-06-22 02:37:08.908 174 11845.33 177.08 52588.48 88888.00 2016-06-22 02:37:09.408 174 11845.33 177.09 52588.52 88888.00 2016-06-22 02:37:09.908 174 11845.33 177.08 52588.52 88888.00 2016-06-22 02:37:10.408 174 11845.32 177.07 52588.49 88888.00 2016-06-22 02:37:10.908 174 11845.33 177.09 52588.46 88888.00 2016-06-22 02:37:11.408 174 11845.34 177.08 52588.43 88888.00 2016-06-22 02:37:11.908 174 11845.33 177.05 52588.42 88888.00 2016-06-22 02:37:12.408 174 11845.32 177.08 52588.40 88888.00 2016-06-22 02:37:12.908 174 11845.35 177.10 52588.43 88888.00 2016-06-22 02:37:13.408 174 11845.35 177.04 52588.43 88888.00 2016-06-22 02:37:13.908 174 11845.32 177.01 52588.45 88888.00 2016-06-22 02:37:14.408 174 11845.36 177.07 52588.46 88888.00 2016-06-22 02:37:14.908 174 11845.34 177.10 52588.43 88888.00 2016-06-22 02:37:15.408 174 11845.29 177.09 52588.43 88888.00 2016-06-22 02:37:15.908 174 11845.27 177.09 52588.45 88888.00 2016-06-22 02:37:16.408 174 11845.28 177.09 52588.46 88888.00 2016-06-22 02:37:16.908 174 11845.25 177.06 52588.48 88888.00 2016-06-22 02:37:17.408 174 11845.26 177.06 52588.51 88888.00 2016-06-22 02:37:17.908 174 11845.26 177.05 52588.49 88888.00 2016-06-22 02:37:18.408 174 11845.25 177.04 52588.53 88888.00 2016-06-22 02:37:18.908 174 11845.28 177.04 52588.52 88888.00 2016-06-22 02:37:19.408 174 11845.28 177.04 52588.48 88888.00 2016-06-22 02:37:19.908 174 11845.23 177.01 52588.51 88888.00 2016-06-22 02:37:20.408 174 11845.24 177.05 52588.51 88888.00 2016-06-22 02:37:20.908 174 11845.24 177.07 52588.49 88888.00 2016-06-22 02:37:21.408 174 11845.19 177.04 52588.48 88888.00 2016-06-22 02:37:21.908 174 11845.18 177.05 52588.48 88888.00 2016-06-22 02:37:22.408 174 11845.20 177.04 52588.49 88888.00 2016-06-22 02:37:22.908 174 11845.24 177.05 52588.54 88888.00 2016-06-22 02:37:23.408 174 11845.23 177.04 52588.56 88888.00 2016-06-22 02:37:23.908 174 11845.25 177.00 52588.54 88888.00 2016-06-22 02:37:24.408 174 11845.25 177.00 52588.53 88888.00 2016-06-22 02:37:24.908 174 11845.21 177.00 52588.52 88888.00 2016-06-22 02:37:25.408 174 11845.21 177.00 52588.51 88888.00 2016-06-22 02:37:25.908 174 11845.20 177.02 52588.46 88888.00 2016-06-22 02:37:26.408 174 11845.16 177.06 52588.47 88888.00 2016-06-22 02:37:26.908 174 11845.18 177.05 52588.48 88888.00 2016-06-22 02:37:27.408 174 11845.24 177.05 52588.51 88888.00 2016-06-22 02:37:27.908 174 11845.21 177.05 52588.48 88888.00 2016-06-22 02:37:28.408 174 11845.20 177.08 52588.49 88888.00 2016-06-22 02:37:28.908 174 11845.18 177.07 52588.51 88888.00 2016-06-22 02:37:29.408 174 11845.18 177.05 52588.51 88888.00 2016-06-22 02:37:29.908 174 11845.15 177.01 52588.51 88888.00 2016-06-22 02:37:30.408 174 11845.17 177.02 52588.51 88888.00 2016-06-22 02:37:30.908 174 11845.19 177.00 52588.51 88888.00 2016-06-22 02:37:31.408 174 11845.18 176.98 52588.53 88888.00 2016-06-22 02:37:31.908 174 11845.17 176.99 52588.54 88888.00 2016-06-22 02:37:32.408 174 11845.15 176.99 52588.49 88888.00 2016-06-22 02:37:32.908 174 11845.15 176.99 52588.43 88888.00 2016-06-22 02:37:33.408 174 11845.16 176.98 52588.40 88888.00 2016-06-22 02:37:33.908 174 11845.16 176.96 52588.39 88888.00 2016-06-22 02:37:34.408 174 11845.16 177.04 52588.39 88888.00 2016-06-22 02:37:34.908 174 11845.16 177.08 52588.42 88888.00 2016-06-22 02:37:35.408 174 11845.17 177.05 52588.42 88888.00 2016-06-22 02:37:35.908 174 11845.16 177.05 52588.43 88888.00 2016-06-22 02:37:36.408 174 11845.15 177.02 52588.40 88888.00 2016-06-22 02:37:36.908 174 11845.15 177.01 52588.39 88888.00 2016-06-22 02:37:37.408 174 11845.12 177.04 52588.38 88888.00 2016-06-22 02:37:37.908 174 11845.10 177.01 52588.45 88888.00 2016-06-22 02:37:38.408 174 11845.11 177.01 52588.46 88888.00 2016-06-22 02:37:38.908 174 11845.14 177.02 52588.44 88888.00 2016-06-22 02:37:39.408 174 11845.12 177.05 52588.43 88888.00 2016-06-22 02:37:39.908 174 11845.16 177.04 52588.38 88888.00 2016-06-22 02:37:40.408 174 11845.24 177.08 52588.39 88888.00 2016-06-22 02:37:40.908 174 11845.18 177.12 52588.43 88888.00 2016-06-22 02:37:41.408 174 11845.10 177.14 52588.43 88888.00 2016-06-22 02:37:41.908 174 11845.12 177.12 52588.46 88888.00 2016-06-22 02:37:42.408 174 11845.17 177.14 52588.45 88888.00 2016-06-22 02:37:42.908 174 11845.14 177.16 52588.40 88888.00 2016-06-22 02:37:43.408 174 11845.12 177.18 52588.40 88888.00 2016-06-22 02:37:43.908 174 11845.09 177.18 52588.43 88888.00 2016-06-22 02:37:44.408 174 11845.12 177.17 52588.42 88888.00 2016-06-22 02:37:44.908 174 11845.12 177.15 52588.45 88888.00 2016-06-22 02:37:45.408 174 11845.14 177.17 52588.48 88888.00 2016-06-22 02:37:45.908 174 11845.10 177.17 52588.47 88888.00 2016-06-22 02:37:46.408 174 11845.09 177.18 52588.45 88888.00 2016-06-22 02:37:46.908 174 11845.06 177.17 52588.45 88888.00 2016-06-22 02:37:47.408 174 11845.06 177.17 52588.44 88888.00 2016-06-22 02:37:47.908 174 11845.09 177.15 52588.45 88888.00 2016-06-22 02:37:48.408 174 11845.11 177.17 52588.45 88888.00 2016-06-22 02:37:48.908 174 11845.10 177.19 52588.45 88888.00 2016-06-22 02:37:49.408 174 11845.11 177.18 52588.45 88888.00 2016-06-22 02:37:49.908 174 11845.10 177.16 52588.40 88888.00 2016-06-22 02:37:50.408 174 11845.12 177.11 52588.38 88888.00 2016-06-22 02:37:50.908 174 11845.10 177.07 52588.42 88888.00 2016-06-22 02:37:51.408 174 11845.14 177.05 52588.44 88888.00 2016-06-22 02:37:51.908 174 11845.12 177.10 52588.45 88888.00 2016-06-22 02:37:52.408 174 11845.07 177.08 52588.45 88888.00 2016-06-22 02:37:52.908 174 11845.08 177.10 52588.47 88888.00 2016-06-22 02:37:53.408 174 11845.08 177.11 52588.44 88888.00 2016-06-22 02:37:53.908 174 11845.07 177.11 52588.44 88888.00 2016-06-22 02:37:54.408 174 11845.05 177.09 52588.44 88888.00 2016-06-22 02:37:54.908 174 11845.06 177.14 52588.46 88888.00 2016-06-22 02:37:55.408 174 11845.05 177.14 52588.43 88888.00 2016-06-22 02:37:55.908 174 11844.97 177.11 52588.43 88888.00 2016-06-22 02:37:56.408 174 11844.99 177.15 52588.44 88888.00 2016-06-22 02:37:56.908 174 11845.02 177.11 52588.45 88888.00 2016-06-22 02:37:57.408 174 11845.02 177.12 52588.46 88888.00 2016-06-22 02:37:57.908 174 11845.00 177.12 52588.42 88888.00 2016-06-22 02:37:58.408 174 11845.00 177.07 52588.40 88888.00 2016-06-22 02:37:58.908 174 11845.00 177.04 52588.39 88888.00 2016-06-22 02:37:59.408 174 11844.98 177.05 52588.39 88888.00 2016-06-22 02:37:59.908 174 11845.01 177.09 52588.40 88888.00 2016-06-22 02:38:00.408 174 11845.01 177.11 52588.38 88888.00 2016-06-22 02:38:00.908 174 11844.97 177.09 52588.39 88888.00 2016-06-22 02:38:01.408 174 11844.97 177.11 52588.39 88888.00 2016-06-22 02:38:01.908 174 11844.98 177.12 52588.36 88888.00 2016-06-22 02:38:02.408 174 11844.99 177.16 52588.38 88888.00 2016-06-22 02:38:02.908 174 11844.99 177.16 52588.36 88888.00 2016-06-22 02:38:03.408 174 11845.00 177.18 52588.37 88888.00 2016-06-22 02:38:03.908 174 11845.00 177.17 52588.43 88888.00 2016-06-22 02:38:04.408 174 11844.98 177.17 52588.43 88888.00 2016-06-22 02:38:04.908 174 11845.00 177.19 52588.42 88888.00 2016-06-22 02:38:05.408 174 11845.00 177.18 52588.36 88888.00 2016-06-22 02:38:05.908 174 11845.02 177.16 52588.39 88888.00 2016-06-22 02:38:06.408 174 11844.99 177.15 52588.42 88888.00 2016-06-22 02:38:06.908 174 11844.99 177.15 52588.39 88888.00 2016-06-22 02:38:07.408 174 11844.99 177.17 52588.37 88888.00 2016-06-22 02:38:07.908 174 11844.98 177.16 52588.36 88888.00 2016-06-22 02:38:08.408 174 11844.98 177.15 52588.35 88888.00 2016-06-22 02:38:08.908 174 11844.99 177.15 52588.33 88888.00 2016-06-22 02:38:09.408 174 11845.01 177.15 52588.35 88888.00 2016-06-22 02:38:09.908 174 11844.97 177.18 52588.36 88888.00 2016-06-22 02:38:10.408 174 11845.00 177.19 52588.35 88888.00 2016-06-22 02:38:10.908 174 11845.02 177.20 52588.37 88888.00 2016-06-22 02:38:11.408 174 11845.00 177.25 52588.36 88888.00 2016-06-22 02:38:11.908 174 11845.03 177.26 52588.36 88888.00 2016-06-22 02:38:12.408 174 11845.06 177.27 52588.38 88888.00 2016-06-22 02:38:12.908 174 11845.06 177.24 52588.37 88888.00 2016-06-22 02:38:13.408 174 11845.06 177.21 52588.34 88888.00 2016-06-22 02:38:13.908 174 11845.05 177.26 52588.35 88888.00 2016-06-22 02:38:14.408 174 11845.01 177.26 52588.35 88888.00 2016-06-22 02:38:14.908 174 11845.00 177.24 52588.35 88888.00 2016-06-22 02:38:15.408 174 11844.99 177.25 52588.35 88888.00 2016-06-22 02:38:15.908 174 11845.03 177.27 52588.31 88888.00 2016-06-22 02:38:16.408 174 11845.05 177.27 52588.33 88888.00 2016-06-22 02:38:16.908 174 11845.05 177.28 52588.29 88888.00 2016-06-22 02:38:17.408 174 11845.06 177.27 52588.28 88888.00 2016-06-22 02:38:17.908 174 11845.07 177.23 52588.29 88888.00 2016-06-22 02:38:18.408 174 11845.05 177.24 52588.28 88888.00 2016-06-22 02:38:18.908 174 11845.03 177.24 52588.29 88888.00 2016-06-22 02:38:19.408 174 11845.09 177.23 52588.29 88888.00 2016-06-22 02:38:19.908 174 11845.08 177.24 52588.28 88888.00 2016-06-22 02:38:20.408 174 11845.08 177.26 52588.27 88888.00 2016-06-22 02:38:20.908 174 11845.06 177.25 52588.28 88888.00 2016-06-22 02:38:21.408 174 11845.06 177.23 52588.29 88888.00 2016-06-22 02:38:21.908 174 11845.03 177.21 52588.30 88888.00 2016-06-22 02:38:22.408 174 11845.06 177.21 52588.36 88888.00 2016-06-22 02:38:22.908 174 11845.09 177.25 52588.39 88888.00 2016-06-22 02:38:23.408 174 11845.08 177.26 52588.38 88888.00 2016-06-22 02:38:23.908 174 11845.03 177.25 52588.35 88888.00 2016-06-22 02:38:24.408 174 11845.03 177.24 52588.33 88888.00 2016-06-22 02:38:24.908 174 11845.05 177.21 52588.34 88888.00 2016-06-22 02:38:25.408 174 11845.08 177.20 52588.34 88888.00 2016-06-22 02:38:25.908 174 11845.09 177.23 52588.31 88888.00 2016-06-22 02:38:26.408 174 11845.10 177.23 52588.33 88888.00 2016-06-22 02:38:26.908 174 11845.09 177.21 52588.30 88888.00 2016-06-22 02:38:27.408 174 11845.12 177.21 52588.30 88888.00 2016-06-22 02:38:27.908 174 11845.14 177.24 52588.34 88888.00 2016-06-22 02:38:28.408 174 11845.14 177.24 52588.31 88888.00 2016-06-22 02:38:28.908 174 11845.11 177.23 52588.34 88888.00 2016-06-22 02:38:29.408 174 11845.07 177.23 52588.36 88888.00 2016-06-22 02:38:29.908 174 11845.12 177.25 52588.36 88888.00 2016-06-22 02:38:30.408 174 11845.11 177.18 52588.38 88888.00 2016-06-22 02:38:30.908 174 11845.14 177.17 52588.35 88888.00 2016-06-22 02:38:31.408 174 11845.14 177.25 52588.31 88888.00 2016-06-22 02:38:31.908 174 11845.12 177.25 52588.33 88888.00 2016-06-22 02:38:32.408 174 11845.15 177.24 52588.31 88888.00 2016-06-22 02:38:32.908 174 11845.15 177.21 52588.30 88888.00 2016-06-22 02:38:33.408 174 11845.12 177.25 52588.31 88888.00 2016-06-22 02:38:33.908 174 11845.15 177.23 52588.31 88888.00 2016-06-22 02:38:34.408 174 11845.14 177.18 52588.34 88888.00 2016-06-22 02:38:34.908 174 11845.09 177.20 52588.37 88888.00 2016-06-22 02:38:35.408 174 11845.08 177.27 52588.37 88888.00 2016-06-22 02:38:35.908 174 11845.09 177.30 52588.34 88888.00 2016-06-22 02:38:36.408 174 11845.10 177.28 52588.35 88888.00 2016-06-22 02:38:36.908 174 11845.08 177.26 52588.35 88888.00 2016-06-22 02:38:37.408 174 11845.08 177.27 52588.33 88888.00 2016-06-22 02:38:37.908 174 11845.09 177.28 52588.33 88888.00 2016-06-22 02:38:38.408 174 11845.12 177.25 52588.29 88888.00 2016-06-22 02:38:38.908 174 11845.15 177.26 52588.30 88888.00 2016-06-22 02:38:39.408 174 11845.11 177.26 52588.31 88888.00 2016-06-22 02:38:39.908 174 11845.08 177.26 52588.30 88888.00 2016-06-22 02:38:40.408 174 11845.07 177.23 52588.33 88888.00 2016-06-22 02:38:40.908 174 11845.12 177.26 52588.35 88888.00 2016-06-22 02:38:41.408 174 11845.08 177.27 52588.34 88888.00 2016-06-22 02:38:41.908 174 11845.06 177.26 52588.31 88888.00 2016-06-22 02:38:42.408 174 11845.07 177.30 52588.30 88888.00 2016-06-22 02:38:42.908 174 11845.06 177.27 52588.27 88888.00 2016-06-22 02:38:43.408 174 11845.06 177.26 52588.30 88888.00 2016-06-22 02:38:43.908 174 11845.00 177.25 52588.29 88888.00 2016-06-22 02:38:44.408 174 11845.02 177.24 52588.28 88888.00 2016-06-22 02:38:44.908 174 11845.02 177.21 52588.28 88888.00 2016-06-22 02:38:45.408 174 11845.00 177.24 52588.29 88888.00 2016-06-22 02:38:45.908 174 11844.99 177.24 52588.27 88888.00 2016-06-22 02:38:46.408 174 11845.02 177.27 52588.24 88888.00 2016-06-22 02:38:46.908 174 11845.03 177.27 52588.21 88888.00 2016-06-22 02:38:47.408 174 11845.01 177.25 52588.20 88888.00 2016-06-22 02:38:47.908 174 11845.00 177.28 52588.19 88888.00 2016-06-22 02:38:48.408 174 11845.02 177.34 52588.18 88888.00 2016-06-22 02:38:48.908 174 11845.06 177.34 52588.18 88888.00 2016-06-22 02:38:49.408 174 11845.06 177.34 52588.26 88888.00 2016-06-22 02:38:49.908 174 11845.01 177.35 52588.28 88888.00 2016-06-22 02:38:50.408 174 11845.01 177.30 52588.26 88888.00 2016-06-22 02:38:50.908 174 11845.01 177.28 52588.22 88888.00 2016-06-22 02:38:51.408 174 11845.00 177.27 52588.20 88888.00 2016-06-22 02:38:51.908 174 11844.98 177.29 52588.24 88888.00 2016-06-22 02:38:52.408 174 11844.98 177.27 52588.24 88888.00 2016-06-22 02:38:52.908 174 11844.98 177.27 52588.26 88888.00 2016-06-22 02:38:53.408 174 11844.97 177.29 52588.25 88888.00 2016-06-22 02:38:53.908 174 11844.99 177.34 52588.20 88888.00 2016-06-22 02:38:54.408 174 11845.05 177.36 52588.22 88888.00 2016-06-22 02:38:54.908 174 11845.06 177.34 52588.25 88888.00 2016-06-22 02:38:55.408 174 11845.01 177.33 52588.29 88888.00 2016-06-22 02:38:55.908 174 11845.02 177.34 52588.30 88888.00 2016-06-22 02:38:56.408 174 11845.05 177.34 52588.29 88888.00 2016-06-22 02:38:56.908 174 11845.07 177.38 52588.33 88888.00 2016-06-22 02:38:57.408 174 11845.07 177.37 52588.36 88888.00 2016-06-22 02:38:57.908 174 11845.05 177.34 52588.30 88888.00 2016-06-22 02:38:58.408 174 11845.06 177.30 52588.29 88888.00 2016-06-22 02:38:58.908 174 11845.06 177.34 52588.33 88888.00 2016-06-22 02:38:59.408 174 11845.01 177.30 52588.34 88888.00 2016-06-22 02:38:59.908 174 11845.06 177.33 52588.33 88888.00 2016-06-22 02:39:00.408 174 11845.06 177.38 52588.34 88888.00 2016-06-22 02:39:00.908 174 11845.06 177.37 52588.36 88888.00 2016-06-22 02:39:01.408 174 11845.06 177.37 52588.37 88888.00 2016-06-22 02:39:01.908 174 11845.03 177.39 52588.34 88888.00 2016-06-22 02:39:02.408 174 11845.03 177.34 52588.30 88888.00 2016-06-22 02:39:02.908 174 11845.07 177.33 52588.31 88888.00 2016-06-22 02:39:03.408 174 11845.07 177.36 52588.34 88888.00 2016-06-22 02:39:03.908 174 11845.06 177.36 52588.34 88888.00 2016-06-22 02:39:04.408 174 11845.03 177.36 52588.34 88888.00 2016-06-22 02:39:04.908 174 11845.05 177.35 52588.30 88888.00 2016-06-22 02:39:05.408 174 11845.06 177.38 52588.29 88888.00 2016-06-22 02:39:05.908 174 11845.03 177.40 52588.29 88888.00 2016-06-22 02:39:06.408 174 11845.03 177.43 52588.33 88888.00 2016-06-22 02:39:06.908 174 11845.02 177.41 52588.31 88888.00 2016-06-22 02:39:07.408 174 11845.06 177.40 52588.27 88888.00 2016-06-22 02:39:07.908 174 11845.07 177.41 52588.28 88888.00 2016-06-22 02:39:08.408 174 11845.08 177.39 52588.34 88888.00 2016-06-22 02:39:08.908 174 11845.05 177.40 52588.34 88888.00 2016-06-22 02:39:09.408 174 11844.99 177.41 52588.28 88888.00 2016-06-22 02:39:09.908 174 11845.02 177.38 52588.29 88888.00 2016-06-22 02:39:10.408 174 11845.07 177.40 52588.27 88888.00 2016-06-22 02:39:10.908 174 11845.07 177.38 52588.26 88888.00 2016-06-22 02:39:11.408 174 11845.09 177.38 52588.26 88888.00 2016-06-22 02:39:11.908 174 11845.06 177.35 52588.30 88888.00 2016-06-22 02:39:12.408 174 11845.01 177.33 52588.31 88888.00 2016-06-22 02:39:12.908 174 11845.05 177.31 52588.29 88888.00 2016-06-22 02:39:13.408 174 11845.06 177.34 52588.30 88888.00 2016-06-22 02:39:13.908 174 11845.07 177.33 52588.30 88888.00 2016-06-22 02:39:14.408 174 11845.08 177.35 52588.29 88888.00 2016-06-22 02:39:14.908 174 11845.10 177.31 52588.27 88888.00 2016-06-22 02:39:15.408 174 11845.06 177.28 52588.27 88888.00 2016-06-22 02:39:15.908 174 11845.06 177.30 52588.27 88888.00 2016-06-22 02:39:16.408 174 11845.06 177.27 52588.30 88888.00 2016-06-22 02:39:16.908 174 11845.07 177.27 52588.30 88888.00 2016-06-22 02:39:17.409 174 11845.05 177.28 52588.30 88888.00 2016-06-22 02:39:17.909 174 11845.07 177.28 52588.29 88888.00 2016-06-22 02:39:18.409 174 11845.08 177.25 52588.28 88888.00 2016-06-22 02:39:18.909 174 11845.08 177.26 52588.31 88888.00 2016-06-22 02:39:19.409 174 11845.07 177.27 52588.29 88888.00 2016-06-22 02:39:19.909 174 11845.05 177.24 52588.29 88888.00 2016-06-22 02:39:20.409 174 11845.12 177.20 52588.27 88888.00 2016-06-22 02:39:20.909 174 11845.12 177.23 52588.26 88888.00 2016-06-22 02:39:21.409 174 11845.10 177.25 52588.28 88888.00 2016-06-22 02:39:21.909 174 11845.10 177.27 52588.29 88888.00 2016-06-22 02:39:22.409 174 11845.07 177.27 52588.29 88888.00 2016-06-22 02:39:22.909 174 11845.08 177.29 52588.29 88888.00 2016-06-22 02:39:23.409 174 11845.08 177.30 52588.28 88888.00 2016-06-22 02:39:23.909 174 11845.09 177.29 52588.29 88888.00 2016-06-22 02:39:24.409 174 11845.08 177.30 52588.28 88888.00 2016-06-22 02:39:24.909 174 11845.07 177.28 52588.27 88888.00 2016-06-22 02:39:25.409 174 11845.08 177.33 52588.28 88888.00 2016-06-22 02:39:25.909 174 11845.08 177.34 52588.27 88888.00 2016-06-22 02:39:26.409 174 11845.08 177.34 52588.27 88888.00 2016-06-22 02:39:26.909 174 11845.07 177.34 52588.28 88888.00 2016-06-22 02:39:27.409 174 11845.06 177.34 52588.28 88888.00 2016-06-22 02:39:27.909 174 11845.05 177.35 52588.31 88888.00 2016-06-22 02:39:28.409 174 11845.02 177.34 52588.30 88888.00 2016-06-22 02:39:28.909 174 11845.03 177.31 52588.33 88888.00 2016-06-22 02:39:29.409 174 11845.01 177.28 52588.35 88888.00 2016-06-22 02:39:29.909 174 11845.02 177.28 52588.35 88888.00 2016-06-22 02:39:30.409 174 11845.01 177.27 52588.31 88888.00 2016-06-22 02:39:30.909 174 11845.01 177.27 52588.29 88888.00 2016-06-22 02:39:31.409 174 11845.03 177.27 52588.27 88888.00 2016-06-22 02:39:31.909 174 11845.00 177.24 52588.28 88888.00 2016-06-22 02:39:32.409 174 11845.00 177.24 52588.29 88888.00 2016-06-22 02:39:32.909 174 11844.99 177.24 52588.28 88888.00 2016-06-22 02:39:33.409 174 11844.97 177.21 52588.27 88888.00 2016-06-22 02:39:33.909 174 11844.98 177.23 52588.26 88888.00 2016-06-22 02:39:34.409 174 11844.98 177.21 52588.28 88888.00 2016-06-22 02:39:34.909 174 11844.94 177.21 52588.29 88888.00 2016-06-22 02:39:35.409 174 11844.94 177.21 52588.29 88888.00 2016-06-22 02:39:35.909 174 11844.92 177.18 52588.28 88888.00 2016-06-22 02:39:36.409 174 11844.93 177.18 52588.29 88888.00 2016-06-22 02:39:36.909 174 11844.99 177.16 52588.27 88888.00 2016-06-22 02:39:37.409 174 11844.99 177.18 52588.27 88888.00 2016-06-22 02:39:37.909 174 11844.97 177.16 52588.25 88888.00 2016-06-22 02:39:38.409 174 11845.00 177.17 52588.24 88888.00 2016-06-22 02:39:38.909 174 11844.99 177.12 52588.21 88888.00 2016-06-22 02:39:39.409 174 11844.97 177.10 52588.22 88888.00 2016-06-22 02:39:39.909 174 11844.98 177.11 52588.22 88888.00 2016-06-22 02:39:40.409 174 11844.95 177.14 52588.21 88888.00 2016-06-22 02:39:40.909 174 11844.94 177.11 52588.22 88888.00 2016-06-22 02:39:41.409 174 11844.98 177.11 52588.22 88888.00 2016-06-22 02:39:41.909 174 11844.95 177.11 52588.21 88888.00 2016-06-22 02:39:42.409 174 11844.93 177.09 52588.19 88888.00 2016-06-22 02:39:42.909 174 11844.91 177.07 52588.19 88888.00 2016-06-22 02:39:43.409 174 11844.93 177.09 52588.21 88888.00 2016-06-22 02:39:43.909 174 11844.95 177.07 52588.25 88888.00 2016-06-22 02:39:44.409 174 11844.97 177.08 52588.25 88888.00 2016-06-22 02:39:44.909 174 11844.90 177.08 52588.19 88888.00 2016-06-22 02:39:45.409 174 11844.88 177.08 52588.17 88888.00 2016-06-22 02:39:45.909 174 11844.89 177.11 52588.21 88888.00 2016-06-22 02:39:46.409 174 11844.90 177.07 52588.20 88888.00 2016-06-22 02:39:46.909 174 11844.90 177.06 52588.19 88888.00 2016-06-22 02:39:47.409 174 11844.90 177.05 52588.19 88888.00 2016-06-22 02:39:47.909 174 11844.91 177.02 52588.20 88888.00 2016-06-22 02:39:48.409 174 11844.94 177.00 52588.24 88888.00 2016-06-22 02:39:48.909 174 11844.92 177.00 52588.22 88888.00 2016-06-22 02:39:49.409 174 11844.92 177.00 52588.19 88888.00 2016-06-22 02:39:49.909 174 11844.93 177.06 52588.17 88888.00 2016-06-22 02:39:50.409 174 11844.92 177.09 52588.18 88888.00 2016-06-22 02:39:50.909 174 11844.89 177.08 52588.21 88888.00 2016-06-22 02:39:51.409 174 11844.85 177.05 52588.19 88888.00 2016-06-22 02:39:51.909 174 11844.86 177.02 52588.18 88888.00 2016-06-22 02:39:52.409 174 11844.93 177.02 52588.17 88888.00 2016-06-22 02:39:52.909 174 11844.85 177.05 52588.20 88888.00 2016-06-22 02:39:53.409 174 11844.84 177.04 52588.21 88888.00 2016-06-22 02:39:53.909 174 11844.88 177.02 52588.20 88888.00 2016-06-22 02:39:54.409 174 11844.90 177.05 52588.18 88888.00 2016-06-22 02:39:54.909 174 11844.91 177.02 52588.19 88888.00 2016-06-22 02:39:55.409 174 11844.89 177.01 52588.18 88888.00 2016-06-22 02:39:55.909 174 11844.88 177.00 52588.17 88888.00 2016-06-22 02:39:56.409 174 11844.89 177.00 52588.21 88888.00 2016-06-22 02:39:56.909 174 11844.92 176.99 52588.22 88888.00 2016-06-22 02:39:57.409 174 11844.89 176.96 52588.20 88888.00 2016-06-22 02:39:57.909 174 11844.85 176.92 52588.26 88888.00 2016-06-22 02:39:58.409 174 11844.83 176.92 52588.22 88888.00 2016-06-22 02:39:58.909 174 11844.85 176.94 52588.20 88888.00 2016-06-22 02:39:59.409 174 11844.86 176.97 52588.20 88888.00 2016-06-22 02:39:59.909 174 11844.85 176.99 52588.19 88888.00 2016-06-22 02:40:00.409 174 11844.83 176.96 52588.21 88888.00 2016-06-22 02:40:00.909 174 11844.81 176.94 52588.25 88888.00 2016-06-22 02:40:01.409 174 11844.79 176.89 52588.21 88888.00 2016-06-22 02:40:01.909 174 11844.75 176.87 52588.24 88888.00 2016-06-22 02:40:02.409 174 11844.79 176.87 52588.27 88888.00 2016-06-22 02:40:02.909 174 11844.80 176.85 52588.21 88888.00 2016-06-22 02:40:03.409 174 11844.79 176.85 52588.25 88888.00 2016-06-22 02:40:03.909 174 11844.75 176.84 52588.27 88888.00 2016-06-22 02:40:04.409 174 11844.75 176.87 52588.21 88888.00 2016-06-22 02:40:04.909 174 11844.73 176.90 52588.20 88888.00 2016-06-22 02:40:05.409 174 11844.74 176.87 52588.18 88888.00 2016-06-22 02:40:05.909 174 11844.77 176.85 52588.19 88888.00 2016-06-22 02:40:06.409 174 11844.75 176.86 52588.28 88888.00 2016-06-22 02:40:06.909 174 11844.76 176.87 52588.30 88888.00 2016-06-22 02:40:07.409 174 11844.80 176.87 52588.29 88888.00 2016-06-22 02:40:07.909 174 11844.79 176.86 52588.33 88888.00 2016-06-22 02:40:08.409 174 11844.77 176.86 52588.33 88888.00 2016-06-22 02:40:08.909 174 11844.74 176.86 52588.34 88888.00 2016-06-22 02:40:09.409 174 11844.73 176.88 52588.30 88888.00 2016-06-22 02:40:09.909 174 11844.75 176.87 52588.28 88888.00 2016-06-22 02:40:10.409 174 11844.75 176.84 52588.29 88888.00 2016-06-22 02:40:10.909 174 11844.75 176.84 52588.27 88888.00 2016-06-22 02:40:11.409 174 11844.73 176.85 52588.30 88888.00 2016-06-22 02:40:11.909 174 11844.72 176.84 52588.33 88888.00 2016-06-22 02:40:12.409 174 11844.70 176.84 52588.28 88888.00 2016-06-22 02:40:12.909 174 11844.74 176.81 52588.30 88888.00 2016-06-22 02:40:13.409 174 11844.75 176.78 52588.31 88888.00 2016-06-22 02:40:13.909 174 11844.74 176.75 52588.27 88888.00 2016-06-22 02:40:14.409 174 11844.75 176.78 52588.27 88888.00 2016-06-22 02:40:14.909 174 11844.73 176.82 52588.30 88888.00 2016-06-22 02:40:15.409 174 11844.76 176.89 52588.31 88888.00 2016-06-22 02:40:15.909 174 11844.76 176.91 52588.31 88888.00 2016-06-22 02:40:16.409 174 11844.73 176.95 52588.28 88888.00 2016-06-22 02:40:16.909 174 11844.71 176.96 52588.27 88888.00 2016-06-22 02:40:17.409 174 11844.70 176.87 52588.28 88888.00 2016-06-22 02:40:17.909 174 11844.70 176.81 52588.29 88888.00 2016-06-22 02:40:18.409 174 11844.70 176.81 52588.27 88888.00 2016-06-22 02:40:18.909 174 11844.68 176.82 52588.27 88888.00 2016-06-22 02:40:19.409 174 11844.66 176.86 52588.31 88888.00 2016-06-22 02:40:19.909 174 11844.65 176.87 52588.36 88888.00 2016-06-22 02:40:20.409 174 11844.67 176.89 52588.33 88888.00 2016-06-22 02:40:20.909 174 11844.64 176.90 52588.29 88888.00 2016-06-22 02:40:21.409 174 11844.65 176.89 52588.28 88888.00 2016-06-22 02:40:21.909 174 11844.66 176.89 52588.31 88888.00 2016-06-22 02:40:22.409 174 11844.65 176.85 52588.28 88888.00 2016-06-22 02:40:22.909 174 11844.65 176.81 52588.26 88888.00 2016-06-22 02:40:23.409 174 11844.65 176.79 52588.25 88888.00 2016-06-22 02:40:23.909 174 11844.66 176.84 52588.25 88888.00 2016-06-22 02:40:24.409 174 11844.65 176.87 52588.26 88888.00 2016-06-22 02:40:24.909 174 11844.64 176.87 52588.31 88888.00 2016-06-22 02:40:25.409 174 11844.60 176.80 52588.27 88888.00 2016-06-22 02:40:25.909 174 11844.59 176.78 52588.20 88888.00 2016-06-22 02:40:26.409 174 11844.58 176.82 52588.25 88888.00 2016-06-22 02:40:26.909 174 11844.58 176.81 52588.30 88888.00 2016-06-22 02:40:27.409 174 11844.54 176.80 52588.31 88888.00 2016-06-22 02:40:27.909 174 11844.51 176.82 52588.27 88888.00 2016-06-22 02:40:28.409 174 11844.51 176.77 52588.30 88888.00 2016-06-22 02:40:28.909 174 11844.53 176.73 52588.33 88888.00 2016-06-22 02:40:29.409 174 11844.51 176.75 52588.35 88888.00 2016-06-22 02:40:29.909 174 11844.50 176.76 52588.35 88888.00 2016-06-22 02:40:30.409 174 11844.51 176.71 52588.31 88888.00 2016-06-22 02:40:30.909 174 11844.53 176.73 52588.33 88888.00 2016-06-22 02:40:31.409 174 11844.51 176.76 52588.37 88888.00 2016-06-22 02:40:31.909 174 11844.49 176.76 52588.37 88888.00 2016-06-22 02:40:32.409 174 11844.46 176.76 52588.37 88888.00 2016-06-22 02:40:32.909 174 11844.46 176.71 52588.33 88888.00 2016-06-22 02:40:33.409 174 11844.45 176.68 52588.29 88888.00 2016-06-22 02:40:33.909 174 11844.41 176.72 52588.26 88888.00 2016-06-22 02:40:34.409 174 11844.40 176.72 52588.26 88888.00 2016-06-22 02:40:34.909 174 11844.44 176.70 52588.28 88888.00 2016-06-22 02:40:35.409 174 11844.45 176.69 52588.30 88888.00 2016-06-22 02:40:35.909 174 11844.45 176.60 52588.29 88888.00 2016-06-22 02:40:36.409 174 11844.46 176.60 52588.25 88888.00 2016-06-22 02:40:36.909 174 11844.45 176.59 52588.27 88888.00 2016-06-22 02:40:37.409 174 11844.42 176.66 52588.28 88888.00 2016-06-22 02:40:37.909 174 11844.42 176.67 52588.26 88888.00 2016-06-22 02:40:38.409 174 11844.42 176.63 52588.22 88888.00 2016-06-22 02:40:38.909 174 11844.42 176.60 52588.22 88888.00 2016-06-22 02:40:39.409 174 11844.39 176.59 52588.27 88888.00 2016-06-22 02:40:39.909 174 11844.45 176.61 52588.30 88888.00 2016-06-22 02:40:40.409 174 11844.44 176.62 52588.30 88888.00 2016-06-22 02:40:40.909 174 11844.41 176.58 52588.28 88888.00 2016-06-22 02:40:41.409 174 11844.37 176.55 52588.26 88888.00 2016-06-22 02:40:41.909 174 11844.36 176.55 52588.21 88888.00 2016-06-22 02:40:42.409 174 11844.33 176.58 52588.26 88888.00 2016-06-22 02:40:42.909 174 11844.32 176.58 52588.28 88888.00 2016-06-22 02:40:43.409 174 11844.36 176.55 52588.27 88888.00 2016-06-22 02:40:43.909 174 11844.35 176.53 52588.33 88888.00 2016-06-22 02:40:44.409 174 11844.37 176.56 52588.33 88888.00 2016-06-22 02:40:44.909 174 11844.37 176.55 52588.34 88888.00 2016-06-22 02:40:45.409 174 11844.32 176.49 52588.37 88888.00 2016-06-22 02:40:45.909 174 11844.29 176.46 52588.36 88888.00 2016-06-22 02:40:46.409 174 11844.26 176.47 52588.34 88888.00 2016-06-22 02:40:46.909 174 11844.24 176.50 52588.29 88888.00 2016-06-22 02:40:47.409 174 11844.28 176.48 52588.30 88888.00 2016-06-22 02:40:47.909 174 11844.30 176.49 52588.30 88888.00 2016-06-22 02:40:48.409 174 11844.27 176.47 52588.29 88888.00 2016-06-22 02:40:48.909 174 11844.22 176.49 52588.27 88888.00 2016-06-22 02:40:49.409 174 11844.22 176.47 52588.25 88888.00 2016-06-22 02:40:49.909 174 11844.20 176.46 52588.27 88888.00 2016-06-22 02:40:50.409 174 11844.19 176.51 52588.28 88888.00 2016-06-22 02:40:50.909 174 11844.21 176.52 52588.34 88888.00 2016-06-22 02:40:51.409 174 11844.22 176.51 52588.34 88888.00 2016-06-22 02:40:51.909 174 11844.20 176.50 52588.33 88888.00 2016-06-22 02:40:52.409 174 11844.21 176.48 52588.33 88888.00 2016-06-22 02:40:52.909 174 11844.21 176.43 52588.28 88888.00 2016-06-22 02:40:53.409 174 11844.19 176.44 52588.29 88888.00 2016-06-22 02:40:53.909 174 11844.21 176.47 52588.27 88888.00 2016-06-22 02:40:54.409 174 11844.18 176.47 52588.29 88888.00 2016-06-22 02:40:54.909 174 11844.13 176.44 52588.30 88888.00 2016-06-22 02:40:55.409 174 11844.13 176.47 52588.27 88888.00 2016-06-22 02:40:55.909 174 11844.12 176.48 52588.27 88888.00 2016-06-22 02:40:56.409 174 11844.13 176.47 52588.25 88888.00 2016-06-22 02:40:56.909 174 11844.14 176.47 52588.29 88888.00 2016-06-22 02:40:57.409 174 11844.13 176.49 52588.30 88888.00 2016-06-22 02:40:57.909 174 11844.15 176.47 52588.31 88888.00 2016-06-22 02:40:58.409 174 11844.15 176.44 52588.30 88888.00 2016-06-22 02:40:58.909 174 11844.15 176.46 52588.30 88888.00 2016-06-22 02:40:59.409 174 11844.13 176.47 52588.30 88888.00 2016-06-22 02:40:59.909 174 11844.13 176.44 52588.33 88888.00 2016-06-22 02:41:00.409 174 11844.15 176.47 52588.28 88888.00 2016-06-22 02:41:00.909 174 11844.15 176.47 52588.28 88888.00 2016-06-22 02:41:01.409 174 11844.10 176.44 52588.27 88888.00 2016-06-22 02:41:01.909 174 11844.09 176.42 52588.29 88888.00 2016-06-22 02:41:02.409 174 11844.04 176.44 52588.29 88888.00 2016-06-22 02:41:02.909 174 11844.03 176.50 52588.31 88888.00 2016-06-22 02:41:03.409 174 11844.05 176.51 52588.31 88888.00 2016-06-22 02:41:03.909 174 11844.06 176.52 52588.34 88888.00 2016-06-22 02:41:04.409 174 11844.09 176.52 52588.33 88888.00 2016-06-22 02:41:04.909 174 11844.07 176.50 52588.34 88888.00 2016-06-22 02:41:05.409 174 11844.06 176.49 52588.34 88888.00 2016-06-22 02:41:05.909 174 11844.09 176.52 52588.36 88888.00 2016-06-22 02:41:06.409 174 11844.09 176.52 52588.38 88888.00 2016-06-22 02:41:06.909 174 11844.09 176.49 52588.38 88888.00 2016-06-22 02:41:07.409 174 11844.05 176.51 52588.37 88888.00 2016-06-22 02:41:07.909 174 11844.07 176.52 52588.35 88888.00 2016-06-22 02:41:08.409 174 11844.10 176.56 52588.31 88888.00 2016-06-22 02:41:08.909 174 11844.11 176.53 52588.37 88888.00 2016-06-22 02:41:09.409 174 11844.09 176.51 52588.35 88888.00 2016-06-22 02:41:09.909 174 11844.05 176.49 52588.36 88888.00 2016-06-22 02:41:10.409 174 11844.02 176.49 52588.36 88888.00 2016-06-22 02:41:10.909 174 11844.06 176.49 52588.38 88888.00 2016-06-22 02:41:11.409 174 11844.12 176.52 52588.40 88888.00 2016-06-22 02:41:11.909 174 11844.05 176.56 52588.36 88888.00 2016-06-22 02:41:12.409 174 11844.03 176.55 52588.34 88888.00 2016-06-22 02:41:12.909 174 11844.05 176.56 52588.31 88888.00 2016-06-22 02:41:13.409 174 11844.06 176.56 52588.35 88888.00 2016-06-22 02:41:13.909 174 11844.06 176.53 52588.33 88888.00 2016-06-22 02:41:14.409 174 11844.07 176.56 52588.30 88888.00 2016-06-22 02:41:14.909 174 11844.05 176.56 52588.31 88888.00 2016-06-22 02:41:15.409 174 11844.02 176.49 52588.28 88888.00 2016-06-22 02:41:15.909 174 11844.02 176.50 52588.30 88888.00 2016-06-22 02:41:16.409 174 11844.04 176.57 52588.33 88888.00 2016-06-22 02:41:16.909 174 11844.05 176.55 52588.30 88888.00 2016-06-22 02:41:17.409 174 11844.03 176.53 52588.27 88888.00 2016-06-22 02:41:17.909 174 11844.03 176.56 52588.22 88888.00 2016-06-22 02:41:18.409 174 11844.02 176.51 52588.28 88888.00 2016-06-22 02:41:18.909 174 11844.04 176.55 52588.29 88888.00 2016-06-22 02:41:19.409 174 11844.05 176.57 52588.31 88888.00 2016-06-22 02:41:19.909 174 11844.06 176.58 52588.31 88888.00 2016-06-22 02:41:20.409 174 11844.05 176.57 52588.27 88888.00 2016-06-22 02:41:20.909 174 11844.06 176.56 52588.27 88888.00 2016-06-22 02:41:21.409 174 11844.03 176.55 52588.26 88888.00 2016-06-22 02:41:21.909 174 11844.04 176.52 52588.25 88888.00 2016-06-22 02:41:22.409 174 11844.09 176.50 52588.27 88888.00 2016-06-22 02:41:22.909 174 11844.05 176.52 52588.25 88888.00 2016-06-22 02:41:23.409 174 11844.03 176.57 52588.21 88888.00 2016-06-22 02:41:23.909 174 11844.04 176.57 52588.20 88888.00 2016-06-22 02:41:24.409 174 11844.05 176.60 52588.24 88888.00 2016-06-22 02:41:24.909 174 11844.02 176.57 52588.26 88888.00 2016-06-22 02:41:25.409 174 11844.02 176.59 52588.26 88888.00 2016-06-22 02:41:25.909 174 11844.01 176.57 52588.29 88888.00 2016-06-22 02:41:26.409 174 11844.01 176.53 52588.29 88888.00 2016-06-22 02:41:26.909 174 11843.98 176.56 52588.29 88888.00 2016-06-22 02:41:27.409 174 11843.98 176.55 52588.26 88888.00 2016-06-22 02:41:27.909 174 11844.01 176.57 52588.27 88888.00 2016-06-22 02:41:28.409 174 11844.00 176.56 52588.26 88888.00 2016-06-22 02:41:28.909 174 11844.00 176.62 52588.24 88888.00 2016-06-22 02:41:29.409 174 11844.01 176.63 52588.24 88888.00 2016-06-22 02:41:29.909 174 11844.00 176.60 52588.25 88888.00 2016-06-22 02:41:30.409 174 11843.97 176.56 52588.22 88888.00 2016-06-22 02:41:30.909 174 11843.94 176.55 52588.26 88888.00 2016-06-22 02:41:31.409 174 11843.92 176.53 52588.28 88888.00 2016-06-22 02:41:31.909 174 11843.93 176.56 52588.29 88888.00 2016-06-22 02:41:32.409 174 11843.94 176.58 52588.29 88888.00 2016-06-22 02:41:32.909 174 11843.92 176.55 52588.26 88888.00 2016-06-22 02:41:33.409 174 11843.92 176.57 52588.27 88888.00 2016-06-22 02:41:33.909 174 11843.95 176.58 52588.29 88888.00 2016-06-22 02:41:34.409 174 11843.95 176.57 52588.25 88888.00 2016-06-22 02:41:34.909 174 11843.92 176.59 52588.26 88888.00 2016-06-22 02:41:35.409 174 11843.89 176.60 52588.28 88888.00 2016-06-22 02:41:35.909 174 11843.94 176.61 52588.30 88888.00 2016-06-22 02:41:36.409 174 11843.93 176.60 52588.25 88888.00 2016-06-22 02:41:36.909 174 11843.92 176.61 52588.22 88888.00 2016-06-22 02:41:37.409 174 11843.92 176.62 52588.24 88888.00 2016-06-22 02:41:37.909 174 11843.92 176.65 52588.28 88888.00 2016-06-22 02:41:38.409 174 11843.89 176.67 52588.31 88888.00 2016-06-22 02:41:38.909 174 11843.86 176.66 52588.36 88888.00 2016-06-22 02:41:39.409 174 11843.85 176.61 52588.36 88888.00 2016-06-22 02:41:39.909 174 11843.86 176.59 52588.35 88888.00 2016-06-22 02:41:40.409 174 11843.87 176.63 52588.30 88888.00 2016-06-22 02:41:40.909 174 11843.86 176.65 52588.30 88888.00 2016-06-22 02:41:41.409 174 11843.89 176.63 52588.28 88888.00 2016-06-22 02:41:41.909 174 11843.89 176.66 52588.27 88888.00 2016-06-22 02:41:42.409 174 11843.85 176.66 52588.33 88888.00 2016-06-22 02:41:42.909 174 11843.85 176.62 52588.31 88888.00 2016-06-22 02:41:43.409 174 11843.86 176.62 52588.30 88888.00 2016-06-22 02:41:43.909 174 11843.81 176.65 52588.28 88888.00 2016-06-22 02:41:44.409 174 11843.81 176.68 52588.26 88888.00 2016-06-22 02:41:44.909 174 11843.85 176.67 52588.27 88888.00 2016-06-22 02:41:45.409 174 11843.86 176.62 52588.25 88888.00 2016-06-22 02:41:45.909 174 11843.87 176.60 52588.26 88888.00 2016-06-22 02:41:46.409 174 11843.85 176.63 52588.29 88888.00 2016-06-22 02:41:46.909 174 11843.87 176.65 52588.27 88888.00 2016-06-22 02:41:47.409 174 11843.81 176.65 52588.28 88888.00 2016-06-22 02:41:47.909 174 11843.84 176.66 52588.27 88888.00 2016-06-22 02:41:48.409 174 11843.81 176.62 52588.26 88888.00 2016-06-22 02:41:48.909 174 11843.79 176.65 52588.28 88888.00 2016-06-22 02:41:49.409 174 11843.79 176.61 52588.28 88888.00 2016-06-22 02:41:49.909 174 11843.80 176.63 52588.30 88888.00 2016-06-22 02:41:50.409 174 11843.81 176.66 52588.31 88888.00 2016-06-22 02:41:50.909 174 11843.77 176.63 52588.28 88888.00 2016-06-22 02:41:51.409 174 11843.80 176.61 52588.33 88888.00 2016-06-22 02:41:51.909 174 11843.84 176.63 52588.30 88888.00 2016-06-22 02:41:52.409 174 11843.81 176.68 52588.30 88888.00 2016-06-22 02:41:52.909 174 11843.80 176.68 52588.27 88888.00 2016-06-22 02:41:53.409 174 11843.78 176.65 52588.27 88888.00 2016-06-22 02:41:53.909 174 11843.78 176.66 52588.27 88888.00 2016-06-22 02:41:54.409 174 11843.78 176.66 52588.26 88888.00 2016-06-22 02:41:54.909 174 11843.81 176.63 52588.26 88888.00 2016-06-22 02:41:55.409 174 11843.84 176.65 52588.27 88888.00 2016-06-22 02:41:55.909 174 11843.79 176.65 52588.26 88888.00 2016-06-22 02:41:56.409 174 11843.79 176.60 52588.27 88888.00 2016-06-22 02:41:56.909 174 11843.79 176.59 52588.28 88888.00 2016-06-22 02:41:57.410 174 11843.79 176.63 52588.28 88888.00 2016-06-22 02:41:57.910 174 11843.79 176.69 52588.28 88888.00 2016-06-22 02:41:58.410 174 11843.77 176.71 52588.28 88888.00 2016-06-22 02:41:58.910 174 11843.76 176.75 52588.31 88888.00 2016-06-22 02:41:59.410 174 11843.75 176.66 52588.35 88888.00 2016-06-22 02:41:59.910 174 11843.76 176.66 52588.33 88888.00 2016-06-22 02:42:00.410 174 11843.78 176.66 52588.31 88888.00 2016-06-22 02:42:00.910 174 11843.75 176.65 52588.29 88888.00 2016-06-22 02:42:01.410 174 11843.77 176.63 52588.28 88888.00 2016-06-22 02:42:01.910 174 11843.78 176.62 52588.27 88888.00 2016-06-22 02:42:02.410 174 11843.75 176.66 52588.29 88888.00 2016-06-22 02:42:02.910 174 11843.75 176.65 52588.29 88888.00 2016-06-22 02:42:03.410 174 11843.79 176.65 52588.25 88888.00 2016-06-22 02:42:03.910 174 11843.79 176.67 52588.26 88888.00 2016-06-22 02:42:04.410 174 11843.79 176.66 52588.26 88888.00 2016-06-22 02:42:04.910 174 11843.77 176.67 52588.25 88888.00 2016-06-22 02:42:05.410 174 11843.76 176.69 52588.28 88888.00 2016-06-22 02:42:05.910 174 11843.76 176.68 52588.27 88888.00 2016-06-22 02:42:06.410 174 11843.78 176.69 52588.27 88888.00 2016-06-22 02:42:06.910 174 11843.77 176.72 52588.30 88888.00 2016-06-22 02:42:07.410 174 11843.76 176.73 52588.30 88888.00 2016-06-22 02:42:07.910 174 11843.77 176.76 52588.30 88888.00 2016-06-22 02:42:08.410 174 11843.79 176.75 52588.28 88888.00 2016-06-22 02:42:08.910 174 11843.78 176.73 52588.26 88888.00 2016-06-22 02:42:09.410 174 11843.75 176.72 52588.26 88888.00 2016-06-22 02:42:09.910 174 11843.74 176.75 52588.24 88888.00 2016-06-22 02:42:10.410 174 11843.77 176.77 52588.24 88888.00 2016-06-22 02:42:10.910 174 11843.79 176.71 52588.28 88888.00 2016-06-22 02:42:11.410 174 11843.79 176.72 52588.33 88888.00 2016-06-22 02:42:11.910 174 11843.78 176.71 52588.34 88888.00 2016-06-22 02:42:12.410 174 11843.74 176.69 52588.28 88888.00 2016-06-22 02:42:12.910 174 11843.74 176.66 52588.25 88888.00 2016-06-22 02:42:13.410 174 11843.74 176.63 52588.25 88888.00 2016-06-22 02:42:13.910 174 11843.76 176.68 52588.21 88888.00 2016-06-22 02:42:14.410 174 11843.79 176.71 52588.21 88888.00 2016-06-22 02:42:14.910 174 11843.74 176.70 52588.24 88888.00 2016-06-22 02:42:15.410 174 11843.71 176.75 52588.28 88888.00 2016-06-22 02:42:15.910 174 11843.70 176.77 52588.30 88888.00 2016-06-22 02:42:16.410 174 11843.70 176.75 52588.29 88888.00 2016-06-22 02:42:16.910 174 11843.71 176.73 52588.26 88888.00 2016-06-22 02:42:17.410 174 11843.74 176.70 52588.27 88888.00 2016-06-22 02:42:17.910 174 11843.72 176.69 52588.26 88888.00 2016-06-22 02:42:18.410 174 11843.72 176.70 52588.29 88888.00 2016-06-22 02:42:18.910 174 11843.74 176.73 52588.29 88888.00 2016-06-22 02:42:19.410 174 11843.75 176.77 52588.29 88888.00 2016-06-22 02:42:19.910 174 11843.70 176.71 52588.28 88888.00 2016-06-22 02:42:20.410 174 11843.69 176.71 52588.28 88888.00 2016-06-22 02:42:20.910 174 11843.71 176.73 52588.29 88888.00 2016-06-22 02:42:21.410 174 11843.71 176.72 52588.29 88888.00 2016-06-22 02:42:21.910 174 11843.71 176.72 52588.27 88888.00 2016-06-22 02:42:22.410 174 11843.70 176.73 52588.22 88888.00 2016-06-22 02:42:22.910 174 11843.70 176.76 52588.25 88888.00 2016-06-22 02:42:23.410 174 11843.74 176.75 52588.21 88888.00 2016-06-22 02:42:23.910 174 11843.72 176.72 52588.22 88888.00 2016-06-22 02:42:24.410 174 11843.68 176.71 52588.20 88888.00 2016-06-22 02:42:24.910 174 11843.72 176.71 52588.19 88888.00 2016-06-22 02:42:25.410 174 11843.72 176.67 52588.20 88888.00 2016-06-22 02:42:25.910 174 11843.69 176.71 52588.21 88888.00 2016-06-22 02:42:26.410 174 11843.69 176.75 52588.24 88888.00 2016-06-22 02:42:26.910 174 11843.70 176.71 52588.26 88888.00 2016-06-22 02:42:27.410 174 11843.74 176.71 52588.22 88888.00 2016-06-22 02:42:27.910 174 11843.76 176.73 52588.26 88888.00 2016-06-22 02:42:28.410 174 11843.76 176.76 52588.27 88888.00 2016-06-22 02:42:28.910 174 11843.74 176.79 52588.29 88888.00 2016-06-22 02:42:29.410 174 11843.74 176.82 52588.29 88888.00 2016-06-22 02:42:29.910 174 11843.72 176.86 52588.27 88888.00 2016-06-22 02:42:30.410 174 11843.69 176.85 52588.26 88888.00 2016-06-22 02:42:30.910 174 11843.70 176.86 52588.31 88888.00 2016-06-22 02:42:31.410 174 11843.72 176.81 52588.30 88888.00 2016-06-22 02:42:31.910 174 11843.71 176.78 52588.28 88888.00 2016-06-22 02:42:32.410 174 11843.69 176.79 52588.29 88888.00 2016-06-22 02:42:32.910 174 11843.63 176.76 52588.28 88888.00 2016-06-22 02:42:33.410 174 11843.62 176.78 52588.30 88888.00 2016-06-22 02:42:33.910 174 11843.66 176.81 52588.28 88888.00 2016-06-22 02:42:34.410 174 11843.66 176.79 52588.27 88888.00 2016-06-22 02:42:34.910 174 11843.66 176.79 52588.29 88888.00 2016-06-22 02:42:35.410 174 11843.68 176.82 52588.30 88888.00 2016-06-22 02:42:35.910 174 11843.71 176.79 52588.36 88888.00 2016-06-22 02:42:36.410 174 11843.70 176.79 52588.30 88888.00 2016-06-22 02:42:36.910 174 11843.71 176.80 52588.29 88888.00 2016-06-22 02:42:37.410 174 11843.69 176.82 52588.34 88888.00 2016-06-22 02:42:37.910 174 11843.69 176.84 52588.33 88888.00 2016-06-22 02:42:38.410 174 11843.66 176.85 52588.29 88888.00 2016-06-22 02:42:38.910 174 11843.66 176.84 52588.28 88888.00 2016-06-22 02:42:39.410 174 11843.66 176.85 52588.29 88888.00 2016-06-22 02:42:39.910 174 11843.66 176.84 52588.28 88888.00 2016-06-22 02:42:40.410 174 11843.65 176.81 52588.29 88888.00 2016-06-22 02:42:40.910 174 11843.62 176.82 52588.28 88888.00 2016-06-22 02:42:41.410 174 11843.61 176.80 52588.25 88888.00 2016-06-22 02:42:41.910 174 11843.63 176.84 52588.26 88888.00 2016-06-22 02:42:42.410 174 11843.62 176.87 52588.25 88888.00 2016-06-22 02:42:42.910 174 11843.59 176.85 52588.29 88888.00 2016-06-22 02:42:43.410 174 11843.60 176.84 52588.33 88888.00 2016-06-22 02:42:43.910 174 11843.62 176.84 52588.31 88888.00 2016-06-22 02:42:44.410 174 11843.61 176.89 52588.27 88888.00 2016-06-22 02:42:44.910 174 11843.61 176.91 52588.27 88888.00 2016-06-22 02:42:45.410 174 11843.61 176.89 52588.29 88888.00 2016-06-22 02:42:45.910 174 11843.61 176.89 52588.29 88888.00 2016-06-22 02:42:46.410 174 11843.63 176.89 52588.33 88888.00 2016-06-22 02:42:46.910 174 11843.62 176.89 52588.29 88888.00 2016-06-22 02:42:47.410 174 11843.61 176.91 52588.27 88888.00 2016-06-22 02:42:47.910 174 11843.57 176.90 52588.30 88888.00 2016-06-22 02:42:48.410 174 11843.58 176.95 52588.31 88888.00 2016-06-22 02:42:48.910 174 11843.60 176.94 52588.28 88888.00 2016-06-22 02:42:49.410 174 11843.58 176.90 52588.28 88888.00 2016-06-22 02:42:49.910 174 11843.61 176.90 52588.27 88888.00 2016-06-22 02:42:50.410 174 11843.65 176.91 52588.26 88888.00 2016-06-22 02:42:50.910 174 11843.65 176.90 52588.26 88888.00 2016-06-22 02:42:51.410 174 11843.62 176.96 52588.26 88888.00 2016-06-22 02:42:51.910 174 11843.63 176.97 52588.22 88888.00 2016-06-22 02:42:52.410 174 11843.62 176.96 52588.25 88888.00 2016-06-22 02:42:52.910 174 11843.58 176.95 52588.24 88888.00 2016-06-22 02:42:53.410 174 11843.54 176.96 52588.21 88888.00 2016-06-22 02:42:53.910 174 11843.54 177.00 52588.20 88888.00 2016-06-22 02:42:54.410 174 11843.54 177.01 52588.22 88888.00 2016-06-22 02:42:54.910 174 11843.53 176.97 52588.24 88888.00 2016-06-22 02:42:55.410 174 11843.56 176.95 52588.24 88888.00 2016-06-22 02:42:55.910 174 11843.57 176.95 52588.20 88888.00 2016-06-22 02:42:56.410 174 11843.57 176.97 52588.18 88888.00 2016-06-22 02:42:56.910 174 11843.54 176.96 52588.16 88888.00 2016-06-22 02:42:57.410 174 11843.58 176.95 52588.20 88888.00 2016-06-22 02:42:57.910 174 11843.59 176.97 52588.18 88888.00 2016-06-22 02:42:58.410 174 11843.60 177.00 52588.16 88888.00 2016-06-22 02:42:58.910 174 11843.60 177.05 52588.14 88888.00 2016-06-22 02:42:59.410 174 11843.58 177.07 52588.16 88888.00 2016-06-22 02:42:59.910 174 11843.53 177.10 52588.17 88888.00 2016-06-22 02:43:00.410 174 11843.52 177.09 52588.16 88888.00 2016-06-22 02:43:00.910 174 11843.56 177.04 52588.17 88888.00 2016-06-22 02:43:01.410 174 11843.57 176.99 52588.18 88888.00 2016-06-22 02:43:01.910 174 11843.56 177.01 52588.18 88888.00 2016-06-22 02:43:02.410 174 11843.57 176.98 52588.10 88888.00 2016-06-22 02:43:02.910 174 11843.58 176.95 52588.09 88888.00 2016-06-22 02:43:03.410 174 11843.60 176.97 52588.14 88888.00 2016-06-22 02:43:03.910 174 11843.61 176.99 52588.12 88888.00 2016-06-22 02:43:04.410 174 11843.59 176.98 52588.18 88888.00 2016-06-22 02:43:04.910 174 11843.59 176.99 52588.19 88888.00 2016-06-22 02:43:05.410 174 11843.57 177.01 52588.20 88888.00 2016-06-22 02:43:05.910 174 11843.53 177.00 52588.19 88888.00 2016-06-22 02:43:06.410 174 11843.52 176.98 52588.20 88888.00 2016-06-22 02:43:06.910 174 11843.57 176.99 52588.20 88888.00 2016-06-22 02:43:07.410 174 11843.57 176.99 52588.20 88888.00 2016-06-22 02:43:07.910 174 11843.57 177.01 52588.19 88888.00 2016-06-22 02:43:08.410 174 11843.58 177.04 52588.18 88888.00 2016-06-22 02:43:08.910 174 11843.59 177.00 52588.16 88888.00 2016-06-22 02:43:09.410 174 11843.58 177.00 52588.18 88888.00 2016-06-22 02:43:09.910 174 11843.53 177.05 52588.18 88888.00 2016-06-22 02:43:10.410 174 11843.54 177.07 52588.20 88888.00 2016-06-22 02:43:10.910 174 11843.58 177.05 52588.25 88888.00 2016-06-22 02:43:11.410 174 11843.54 177.04 52588.27 88888.00 2016-06-22 02:43:11.910 174 11843.52 177.04 52588.29 88888.00 2016-06-22 02:43:12.410 174 11843.53 177.08 52588.27 88888.00 2016-06-22 02:43:12.910 174 11843.52 177.07 52588.21 88888.00 2016-06-22 02:43:13.410 174 11843.52 177.09 52588.24 88888.00 2016-06-22 02:43:13.910 174 11843.57 177.08 52588.26 88888.00 2016-06-22 02:43:14.410 174 11843.58 177.07 52588.22 88888.00 2016-06-22 02:43:14.910 174 11843.58 177.10 52588.21 88888.00 2016-06-22 02:43:15.410 174 11843.59 177.08 52588.20 88888.00 2016-06-22 02:43:15.910 174 11843.58 177.09 52588.19 88888.00 2016-06-22 02:43:16.410 174 11843.59 177.10 52588.21 88888.00 2016-06-22 02:43:16.910 174 11843.60 177.09 52588.24 88888.00 2016-06-22 02:43:17.410 174 11843.62 177.11 52588.27 88888.00 2016-06-22 02:43:17.910 174 11843.62 177.14 52588.28 88888.00 2016-06-22 02:43:18.410 174 11843.58 177.14 52588.24 88888.00 2016-06-22 02:43:18.910 174 11843.52 177.12 52588.24 88888.00 2016-06-22 02:43:19.410 174 11843.53 177.08 52588.21 88888.00 2016-06-22 02:43:19.910 174 11843.53 177.09 52588.25 88888.00 2016-06-22 02:43:20.410 174 11843.57 177.09 52588.29 88888.00 2016-06-22 02:43:20.910 174 11843.53 177.12 52588.30 88888.00 2016-06-22 02:43:21.410 174 11843.53 177.09 52588.31 88888.00 2016-06-22 02:43:21.910 174 11843.52 177.11 52588.31 88888.00 2016-06-22 02:43:22.410 174 11843.51 177.10 52588.28 88888.00 2016-06-22 02:43:22.910 174 11843.53 177.11 52588.30 88888.00 2016-06-22 02:43:23.410 174 11843.52 177.14 52588.30 88888.00 2016-06-22 02:43:23.910 174 11843.50 177.10 52588.28 88888.00 2016-06-22 02:43:24.410 174 11843.50 177.11 52588.30 88888.00 2016-06-22 02:43:24.910 174 11843.56 177.12 52588.31 88888.00 2016-06-22 02:43:25.410 174 11843.57 177.11 52588.30 88888.00 2016-06-22 02:43:25.910 174 11843.56 177.11 52588.31 88888.00 2016-06-22 02:43:26.410 174 11843.54 177.14 52588.35 88888.00 2016-06-22 02:43:26.910 174 11843.53 177.12 52588.31 88888.00 2016-06-22 02:43:27.410 174 11843.51 177.11 52588.34 88888.00 2016-06-22 02:43:27.910 174 11843.50 177.15 52588.39 88888.00 2016-06-22 02:43:28.410 174 11843.50 177.15 52588.38 88888.00 2016-06-22 02:43:28.910 174 11843.51 177.08 52588.36 88888.00 2016-06-22 02:43:29.410 174 11843.52 177.08 52588.35 88888.00 2016-06-22 02:43:29.910 174 11843.49 177.07 52588.36 88888.00 2016-06-22 02:43:30.410 174 11843.50 177.09 52588.33 88888.00 2016-06-22 02:43:30.910 174 11843.52 177.10 52588.31 88888.00 2016-06-22 02:43:31.410 174 11843.52 177.11 52588.36 88888.00 2016-06-22 02:43:31.910 174 11843.49 177.15 52588.38 88888.00 2016-06-22 02:43:32.410 174 11843.48 177.14 52588.39 88888.00 2016-06-22 02:43:32.910 174 11843.45 177.16 52588.42 88888.00 2016-06-22 02:43:33.410 174 11843.43 177.15 52588.40 88888.00 2016-06-22 02:43:33.910 174 11843.44 177.19 52588.43 88888.00 2016-06-22 02:43:34.410 174 11843.47 177.20 52588.43 88888.00 2016-06-22 02:43:34.910 174 11843.48 177.18 52588.42 88888.00 2016-06-22 02:43:35.410 174 11843.45 177.20 52588.44 88888.00 2016-06-22 02:43:35.910 174 11843.44 177.24 52588.43 88888.00 2016-06-22 02:43:36.410 174 11843.45 177.23 52588.44 88888.00 2016-06-22 02:43:36.910 174 11843.47 177.19 52588.46 88888.00 2016-06-22 02:43:37.410 174 11843.43 177.20 52588.44 88888.00 2016-06-22 02:43:37.910 174 11843.47 177.23 52588.37 88888.00 2016-06-22 02:43:38.410 174 11843.50 177.21 52588.36 88888.00 2016-06-22 02:43:38.910 174 11843.49 177.18 52588.39 88888.00 2016-06-22 02:43:39.410 174 11843.47 177.21 52588.40 88888.00 2016-06-22 02:43:39.910 174 11843.45 177.24 52588.43 88888.00 2016-06-22 02:43:40.410 174 11843.43 177.21 52588.40 88888.00 2016-06-22 02:43:40.910 174 11843.47 177.19 52588.39 88888.00 2016-06-22 02:43:41.410 174 11843.47 177.23 52588.42 88888.00 2016-06-22 02:43:41.910 174 11843.49 177.24 52588.42 88888.00 2016-06-22 02:43:42.410 174 11843.48 177.19 52588.43 88888.00 2016-06-22 02:43:42.910 174 11843.43 177.19 52588.43 88888.00 2016-06-22 02:43:43.410 174 11843.42 177.16 52588.42 88888.00 2016-06-22 02:43:43.910 174 11843.41 177.16 52588.42 88888.00 2016-06-22 02:43:44.410 174 11843.43 177.20 52588.43 88888.00 2016-06-22 02:43:44.910 174 11843.43 177.20 52588.43 88888.00 2016-06-22 02:43:45.410 174 11843.41 177.23 52588.46 88888.00 2016-06-22 02:43:45.910 174 11843.37 177.27 52588.45 88888.00 2016-06-22 02:43:46.410 174 11843.37 177.27 52588.43 88888.00 2016-06-22 02:43:46.910 174 11843.36 177.25 52588.39 88888.00 2016-06-22 02:43:47.410 174 11843.33 177.25 52588.38 88888.00 2016-06-22 02:43:47.910 174 11843.33 177.25 52588.40 88888.00 2016-06-22 02:43:48.410 174 11843.27 177.29 52588.37 88888.00 2016-06-22 02:43:48.910 174 11843.30 177.29 52588.35 88888.00 2016-06-22 02:43:49.410 174 11843.28 177.31 52588.34 88888.00 2016-06-22 02:43:49.910 174 11843.27 177.31 52588.34 88888.00 2016-06-22 02:43:50.410 174 11843.32 177.28 52588.33 88888.00 2016-06-22 02:43:50.910 174 11843.28 177.31 52588.31 88888.00 2016-06-22 02:43:51.410 174 11843.31 177.31 52588.35 88888.00 2016-06-22 02:43:51.910 174 11843.33 177.33 52588.37 88888.00 2016-06-22 02:43:52.410 174 11843.34 177.29 52588.35 88888.00 2016-06-22 02:43:52.910 174 11843.37 177.29 52588.30 88888.00 2016-06-22 02:43:53.410 174 11843.34 177.27 52588.34 88888.00 2016-06-22 02:43:53.910 174 11843.35 177.27 52588.33 88888.00 2016-06-22 02:43:54.410 174 11843.37 177.26 52588.30 88888.00 2016-06-22 02:43:54.910 174 11843.36 177.26 52588.34 88888.00 2016-06-22 02:43:55.410 174 11843.34 177.25 52588.36 88888.00 2016-06-22 02:43:55.910 174 11843.30 177.28 52588.38 88888.00 2016-06-22 02:43:56.410 174 11843.26 177.34 52588.40 88888.00 2016-06-22 02:43:56.910 174 11843.26 177.27 52588.40 88888.00 2016-06-22 02:43:57.410 174 11843.27 177.21 52588.40 88888.00 2016-06-22 02:43:57.910 174 11843.30 177.20 52588.40 88888.00 2016-06-22 02:43:58.410 174 11843.27 177.20 52588.42 88888.00 2016-06-22 02:43:58.910 174 11843.28 177.21 52588.35 88888.00 2016-06-22 02:43:59.410 174 11843.27 177.26 52588.35 88888.00 2016-06-22 02:43:59.910 174 11843.27 177.27 52588.35 88888.00 2016-06-22 02:44:00.410 174 11843.31 177.23 52588.31 88888.00 2016-06-22 02:44:00.910 174 11843.34 177.29 52588.35 88888.00 2016-06-22 02:44:01.410 174 11843.31 177.30 52588.35 88888.00 2016-06-22 02:44:01.910 174 11843.27 177.29 52588.36 88888.00 2016-06-22 02:44:02.410 174 11843.30 177.29 52588.33 88888.00 2016-06-22 02:44:02.910 174 11843.31 177.31 52588.31 88888.00 2016-06-22 02:44:03.410 174 11843.31 177.30 52588.27 88888.00 2016-06-22 02:44:03.910 174 11843.32 177.28 52588.26 88888.00 2016-06-22 02:44:04.410 174 11843.28 177.28 52588.30 88888.00 2016-06-22 02:44:04.910 174 11843.25 177.27 52588.30 88888.00 2016-06-22 02:44:05.410 174 11843.25 177.28 52588.27 88888.00 2016-06-22 02:44:05.910 174 11843.28 177.28 52588.26 88888.00 2016-06-22 02:44:06.410 174 11843.28 177.26 52588.34 88888.00 2016-06-22 02:44:06.910 174 11843.25 177.27 52588.30 88888.00 2016-06-22 02:44:07.410 174 11843.27 177.25 52588.30 88888.00 2016-06-22 02:44:07.910 174 11843.27 177.24 52588.30 88888.00 2016-06-22 02:44:08.410 174 11843.27 177.25 52588.31 88888.00 2016-06-22 02:44:08.910 174 11843.26 177.29 52588.29 88888.00 2016-06-22 02:44:09.410 174 11843.24 177.30 52588.27 88888.00 2016-06-22 02:44:09.910 174 11843.25 177.31 52588.29 88888.00 2016-06-22 02:44:10.410 174 11843.25 177.34 52588.31 88888.00 2016-06-22 02:44:10.910 174 11843.22 177.33 52588.33 88888.00 2016-06-22 02:44:11.410 174 11843.24 177.29 52588.35 88888.00 2016-06-22 02:44:11.910 174 11843.25 177.27 52588.30 88888.00 2016-06-22 02:44:12.410 174 11843.22 177.26 52588.33 88888.00 2016-06-22 02:44:12.910 174 11843.22 177.29 52588.34 88888.00 2016-06-22 02:44:13.410 174 11843.19 177.27 52588.34 88888.00 2016-06-22 02:44:13.910 174 11843.23 177.25 52588.35 88888.00 2016-06-22 02:44:14.410 174 11843.23 177.26 52588.35 88888.00 2016-06-22 02:44:14.910 174 11843.22 177.29 52588.34 88888.00 2016-06-22 02:44:15.410 174 11843.21 177.31 52588.36 88888.00 2016-06-22 02:44:15.910 174 11843.21 177.30 52588.36 88888.00 2016-06-22 02:44:16.410 174 11843.17 177.30 52588.34 88888.00 2016-06-22 02:44:16.910 174 11843.19 177.29 52588.34 88888.00 2016-06-22 02:44:17.410 174 11843.23 177.29 52588.40 88888.00 2016-06-22 02:44:17.910 174 11843.24 177.27 52588.37 88888.00 2016-06-22 02:44:18.410 174 11843.26 177.26 52588.34 88888.00 2016-06-22 02:44:18.910 174 11843.25 177.25 52588.36 88888.00 2016-06-22 02:44:19.410 174 11843.27 177.24 52588.38 88888.00 2016-06-22 02:44:19.910 174 11843.27 177.26 52588.35 88888.00 2016-06-22 02:44:20.410 174 11843.25 177.27 52588.37 88888.00 2016-06-22 02:44:20.910 174 11843.24 177.27 52588.39 88888.00 2016-06-22 02:44:21.410 174 11843.26 177.27 52588.36 88888.00 2016-06-22 02:44:21.910 174 11843.23 177.29 52588.31 88888.00 2016-06-22 02:44:22.410 174 11843.21 177.30 52588.31 88888.00 2016-06-22 02:44:22.910 174 11843.16 177.35 52588.38 88888.00 2016-06-22 02:44:23.410 174 11843.19 177.38 52588.40 88888.00 2016-06-22 02:44:23.910 174 11843.19 177.38 52588.37 88888.00 2016-06-22 02:44:24.410 174 11843.22 177.38 52588.39 88888.00 2016-06-22 02:44:24.910 174 11843.21 177.39 52588.42 88888.00 2016-06-22 02:44:25.410 174 11843.19 177.38 52588.43 88888.00 2016-06-22 02:44:25.910 174 11843.18 177.41 52588.43 88888.00 2016-06-22 02:44:26.410 174 11843.19 177.43 52588.44 88888.00 2016-06-22 02:44:26.910 174 11843.16 177.46 52588.44 88888.00 2016-06-22 02:44:27.410 174 11843.14 177.47 52588.42 88888.00 2016-06-22 02:44:27.910 174 11843.14 177.44 52588.43 88888.00 2016-06-22 02:44:28.410 174 11843.13 177.43 52588.44 88888.00 2016-06-22 02:44:28.910 174 11843.13 177.40 52588.44 88888.00 2016-06-22 02:44:29.410 174 11843.13 177.40 52588.45 88888.00 2016-06-22 02:44:29.910 174 11843.10 177.37 52588.39 88888.00 2016-06-22 02:44:30.410 174 11843.13 177.36 52588.36 88888.00 2016-06-22 02:44:30.910 174 11843.12 177.39 52588.35 88888.00 2016-06-22 02:44:31.410 174 11843.08 177.41 52588.30 88888.00 2016-06-22 02:44:31.910 174 11843.09 177.39 52588.29 88888.00 2016-06-22 02:44:32.411 174 11843.13 177.39 52588.33 88888.00 2016-06-22 02:44:32.911 174 11843.14 177.39 52588.38 88888.00 2016-06-22 02:44:33.411 174 11843.13 177.46 52588.39 88888.00 2016-06-22 02:44:33.911 174 11843.13 177.49 52588.38 88888.00 2016-06-22 02:44:34.411 174 11843.15 177.50 52588.38 88888.00 2016-06-22 02:44:34.911 174 11843.10 177.49 52588.37 88888.00 2016-06-22 02:44:35.411 174 11843.12 177.50 52588.37 88888.00 2016-06-22 02:44:35.911 174 11843.16 177.56 52588.39 88888.00 2016-06-22 02:44:36.411 174 11843.15 177.54 52588.39 88888.00 2016-06-22 02:44:36.911 174 11843.10 177.49 52588.37 88888.00 2016-06-22 02:44:37.411 174 11843.12 177.49 52588.35 88888.00 2016-06-22 02:44:37.911 174 11843.14 177.49 52588.36 88888.00 2016-06-22 02:44:38.411 174 11843.12 177.48 52588.44 88888.00 2016-06-22 02:44:38.911 174 11843.13 177.49 52588.45 88888.00 2016-06-22 02:44:39.411 174 11843.10 177.48 52588.36 88888.00 2016-06-22 02:44:39.911 174 11843.07 177.49 52588.36 88888.00 2016-06-22 02:44:40.411 174 11843.14 177.50 52588.37 88888.00 2016-06-22 02:44:40.911 174 11843.14 177.49 52588.35 88888.00 2016-06-22 02:44:41.411 174 11843.13 177.53 52588.35 88888.00 2016-06-22 02:44:41.911 174 11843.10 177.52 52588.33 88888.00 2016-06-22 02:44:42.411 174 11843.12 177.52 52588.35 88888.00 2016-06-22 02:44:42.911 174 11843.10 177.53 52588.35 88888.00 2016-06-22 02:44:43.411 174 11843.09 177.56 52588.35 88888.00 2016-06-22 02:44:43.911 174 11843.12 177.56 52588.34 88888.00 2016-06-22 02:44:44.411 174 11843.09 177.58 52588.34 88888.00 2016-06-22 02:44:44.911 174 11843.12 177.59 52588.33 88888.00 2016-06-22 02:44:45.411 174 11843.12 177.58 52588.31 88888.00 2016-06-22 02:44:45.911 174 11843.14 177.57 52588.34 88888.00 2016-06-22 02:44:46.411 174 11843.14 177.58 52588.33 88888.00 2016-06-22 02:44:46.911 174 11843.10 177.60 52588.33 88888.00 2016-06-22 02:44:47.411 174 11843.13 177.55 52588.29 88888.00 2016-06-22 02:44:47.911 174 11843.15 177.55 52588.31 88888.00 2016-06-22 02:44:48.411 174 11843.10 177.58 52588.31 88888.00 2016-06-22 02:44:48.911 174 11843.09 177.59 52588.33 88888.00 2016-06-22 02:44:49.411 174 11843.09 177.59 52588.35 88888.00 2016-06-22 02:44:49.911 174 11843.09 177.62 52588.34 88888.00 2016-06-22 02:44:50.411 174 11843.08 177.59 52588.27 88888.00 2016-06-22 02:44:50.911 174 11843.12 177.59 52588.28 88888.00 2016-06-22 02:44:51.411 174 11843.12 177.56 52588.30 88888.00 2016-06-22 02:44:51.911 174 11843.10 177.57 52588.27 88888.00 2016-06-22 02:44:52.411 174 11843.10 177.55 52588.25 88888.00 2016-06-22 02:44:52.911 174 11843.14 177.56 52588.21 88888.00 2016-06-22 02:44:53.411 174 11843.12 177.62 52588.26 88888.00 2016-06-22 02:44:53.911 174 11843.13 177.63 52588.27 88888.00 2016-06-22 02:44:54.411 174 11843.14 177.67 52588.27 88888.00 2016-06-22 02:44:54.911 174 11843.14 177.72 52588.22 88888.00 2016-06-22 02:44:55.411 174 11843.15 177.69 52588.25 88888.00 2016-06-22 02:44:55.911 174 11843.12 177.68 52588.27 88888.00 2016-06-22 02:44:56.411 174 11843.10 177.67 52588.29 88888.00 2016-06-22 02:44:56.911 174 11843.15 177.68 52588.29 88888.00 2016-06-22 02:44:57.411 174 11843.16 177.69 52588.27 88888.00 2016-06-22 02:44:57.911 174 11843.14 177.67 52588.30 88888.00 2016-06-22 02:44:58.411 174 11843.16 177.67 52588.35 88888.00 2016-06-22 02:44:58.911 174 11843.18 177.67 52588.38 88888.00 2016-06-22 02:44:59.411 174 11843.12 177.69 52588.43 88888.00 2016-06-22 02:44:59.911 174 11843.13 177.74 52588.37 88888.00 2016-06-22 02:45:00.411 174 11843.09 177.73 52588.37 88888.00 2016-06-22 02:45:00.911 174 11843.10 177.73 52588.42 88888.00 2016-06-22 02:45:01.411 174 11843.09 177.67 52588.43 88888.00 2016-06-22 02:45:01.911 174 11843.12 177.58 52588.39 88888.00 2016-06-22 02:45:02.411 174 11843.14 177.55 52588.38 88888.00 2016-06-22 02:45:02.911 174 11843.13 177.58 52588.42 88888.00 2016-06-22 02:45:03.411 174 11843.13 177.58 52588.44 88888.00 2016-06-22 02:45:03.911 174 11843.13 177.57 52588.42 88888.00 2016-06-22 02:45:04.411 174 11843.15 177.60 52588.45 88888.00 2016-06-22 02:45:04.911 174 11843.16 177.62 52588.45 88888.00 2016-06-22 02:45:05.411 174 11843.17 177.68 52588.47 88888.00 2016-06-22 02:45:05.911 174 11843.15 177.72 52588.45 88888.00 2016-06-22 02:45:06.411 174 11843.13 177.69 52588.43 88888.00 2016-06-22 02:45:06.911 174 11843.15 177.70 52588.45 88888.00 2016-06-22 02:45:07.411 174 11843.10 177.72 52588.47 88888.00 2016-06-22 02:45:07.911 174 11843.12 177.73 52588.48 88888.00 2016-06-22 02:45:08.411 174 11843.09 177.74 52588.44 88888.00 2016-06-22 02:45:08.911 174 11843.12 177.74 52588.43 88888.00 2016-06-22 02:45:09.411 174 11843.15 177.75 52588.44 88888.00 2016-06-22 02:45:09.911 174 11843.14 177.75 52588.40 88888.00 2016-06-22 02:45:10.411 174 11843.13 177.75 52588.37 88888.00 2016-06-22 02:45:10.911 174 11843.10 177.75 52588.42 88888.00 2016-06-22 02:45:11.411 174 11843.09 177.75 52588.47 88888.00 2016-06-22 02:45:11.911 174 11843.08 177.77 52588.44 88888.00 2016-06-22 02:45:12.411 174 11843.08 177.77 52588.42 88888.00 2016-06-22 02:45:12.911 174 11843.08 177.77 52588.42 88888.00 2016-06-22 02:45:13.411 174 11843.09 177.79 52588.40 88888.00 2016-06-22 02:45:13.911 174 11843.05 177.78 52588.40 88888.00 2016-06-22 02:45:14.411 174 11843.04 177.76 52588.38 88888.00 2016-06-22 02:45:14.911 174 11843.07 177.75 52588.38 88888.00 2016-06-22 02:45:15.411 174 11843.08 177.78 52588.38 88888.00 2016-06-22 02:45:15.911 174 11843.08 177.78 52588.35 88888.00 2016-06-22 02:45:16.411 174 11843.10 177.77 52588.30 88888.00 2016-06-22 02:45:16.911 174 11843.05 177.79 52588.29 88888.00 2016-06-22 02:45:17.411 174 11843.02 177.79 52588.31 88888.00 2016-06-22 02:45:17.911 174 11843.06 177.77 52588.36 88888.00 2016-06-22 02:45:18.411 174 11843.10 177.81 52588.36 88888.00 2016-06-22 02:45:18.911 174 11843.10 177.83 52588.31 88888.00 2016-06-22 02:45:19.411 174 11843.08 177.82 52588.30 88888.00 2016-06-22 02:45:19.911 174 11843.09 177.81 52588.31 88888.00 2016-06-22 02:45:20.411 174 11843.07 177.79 52588.28 88888.00 2016-06-22 02:45:20.911 174 11843.07 177.78 52588.28 88888.00 2016-06-22 02:45:21.411 174 11843.08 177.79 52588.30 88888.00 2016-06-22 02:45:21.911 174 11843.05 177.79 52588.27 88888.00 2016-06-22 02:45:22.411 174 11843.02 177.79 52588.27 88888.00 2016-06-22 02:45:22.911 174 11843.06 177.83 52588.30 88888.00 2016-06-22 02:45:23.411 174 11843.05 177.83 52588.34 88888.00 2016-06-22 02:45:23.911 174 11843.00 177.85 52588.34 88888.00 2016-06-22 02:45:24.411 174 11843.00 177.87 52588.35 88888.00 2016-06-22 02:45:24.911 174 11842.99 177.87 52588.35 88888.00 2016-06-22 02:45:25.411 174 11843.01 177.89 52588.34 88888.00 2016-06-22 02:45:25.911 174 11843.04 177.92 52588.33 88888.00 2016-06-22 02:45:26.411 174 11843.02 177.91 52588.29 88888.00 2016-06-22 02:45:26.911 174 11843.02 177.92 52588.30 88888.00 2016-06-22 02:45:27.411 174 11843.00 177.94 52588.34 88888.00 2016-06-22 02:45:27.911 174 11843.05 177.93 52588.37 88888.00 2016-06-22 02:45:28.411 174 11843.07 177.94 52588.39 88888.00 2016-06-22 02:45:28.911 174 11843.06 177.95 52588.38 88888.00 2016-06-22 02:45:29.411 174 11843.07 177.92 52588.38 88888.00 2016-06-22 02:45:29.911 174 11843.02 177.93 52588.40 88888.00 2016-06-22 02:45:30.411 174 11843.05 177.94 52588.40 88888.00 2016-06-22 02:45:30.911 174 11843.02 177.89 52588.42 88888.00 2016-06-22 02:45:31.411 174 11842.98 177.91 52588.39 88888.00 2016-06-22 02:45:31.911 174 11843.01 177.92 52588.36 88888.00 2016-06-22 02:45:32.411 174 11843.04 177.96 52588.33 88888.00 2016-06-22 02:45:32.911 174 11843.06 177.96 52588.33 88888.00 2016-06-22 02:45:33.411 174 11843.04 177.92 52588.33 88888.00 2016-06-22 02:45:33.911 174 11843.00 177.92 52588.31 88888.00 2016-06-22 02:45:34.411 174 11843.01 177.94 52588.33 88888.00 2016-06-22 02:45:34.911 174 11843.00 177.98 52588.35 88888.00 2016-06-22 02:45:35.411 174 11842.98 178.02 52588.34 88888.00 2016-06-22 02:45:35.911 174 11842.98 178.03 52588.37 88888.00 2016-06-22 02:45:36.411 174 11842.98 178.05 52588.35 88888.00 2016-06-22 02:45:36.911 174 11843.00 178.04 52588.31 88888.00 2016-06-22 02:45:37.411 174 11842.97 178.03 52588.33 88888.00 2016-06-22 02:45:37.911 174 11842.96 178.05 52588.34 88888.00 2016-06-22 02:45:38.411 174 11842.97 178.08 52588.33 88888.00 2016-06-22 02:45:38.911 174 11842.98 178.11 52588.31 88888.00 2016-06-22 02:45:39.411 174 11843.04 178.11 52588.35 88888.00 2016-06-22 02:45:39.911 174 11843.05 178.07 52588.36 88888.00 2016-06-22 02:45:40.411 174 11843.04 178.08 52588.39 88888.00 2016-06-22 02:45:40.911 174 11843.04 178.08 52588.39 88888.00 2016-06-22 02:45:41.411 174 11843.05 178.07 52588.40 88888.00 2016-06-22 02:45:41.911 174 11843.02 178.10 52588.39 88888.00 2016-06-22 02:45:42.411 174 11843.04 178.11 52588.39 88888.00 2016-06-22 02:45:42.911 174 11843.05 178.16 52588.39 88888.00 2016-06-22 02:45:43.411 174 11843.05 178.20 52588.36 88888.00 2016-06-22 02:45:43.911 174 11843.06 178.24 52588.38 88888.00 2016-06-22 02:45:44.411 174 11843.02 178.16 52588.36 88888.00 2016-06-22 02:45:44.911 174 11843.00 178.14 52588.36 88888.00 2016-06-22 02:45:45.411 174 11843.04 178.14 52588.35 88888.00 2016-06-22 02:45:45.911 174 11843.06 178.15 52588.34 88888.00 2016-06-22 02:45:46.411 174 11843.05 178.16 52588.33 88888.00 2016-06-22 02:45:46.911 174 11843.01 178.22 52588.37 88888.00 2016-06-22 02:45:47.411 174 11843.02 178.21 52588.36 88888.00 2016-06-22 02:45:47.911 174 11843.05 178.23 52588.36 88888.00 2016-06-22 02:45:48.411 174 11843.02 178.25 52588.30 88888.00 2016-06-22 02:45:48.911 174 11843.04 178.27 52588.34 88888.00 2016-06-22 02:45:49.411 174 11843.01 178.26 52588.31 88888.00 2016-06-22 02:45:49.911 174 11843.02 178.24 52588.31 88888.00 2016-06-22 02:45:50.411 174 11843.04 178.25 52588.35 88888.00 2016-06-22 02:45:50.911 174 11843.04 178.26 52588.36 88888.00 2016-06-22 02:45:51.411 174 11842.98 178.26 52588.35 88888.00 2016-06-22 02:45:51.911 174 11842.95 178.24 52588.36 88888.00 2016-06-22 02:45:52.411 174 11842.93 178.24 52588.38 88888.00 2016-06-22 02:45:52.911 174 11842.95 178.23 52588.38 88888.00 2016-06-22 02:45:53.411 174 11843.00 178.22 52588.33 88888.00 2016-06-22 02:45:53.911 174 11843.06 178.20 52588.31 88888.00 2016-06-22 02:45:54.411 174 11843.05 178.23 52588.30 88888.00 2016-06-22 02:45:54.911 174 11843.07 178.26 52588.36 88888.00 2016-06-22 02:45:55.411 174 11843.04 178.26 52588.35 88888.00 2016-06-22 02:45:55.911 174 11843.05 178.30 52588.34 88888.00 2016-06-22 02:45:56.411 174 11843.02 178.33 52588.33 88888.00 2016-06-22 02:45:56.911 174 11843.05 178.35 52588.33 88888.00 2016-06-22 02:45:57.411 174 11843.06 178.32 52588.30 88888.00 2016-06-22 02:45:57.911 174 11843.05 178.34 52588.27 88888.00 2016-06-22 02:45:58.411 174 11843.06 178.40 52588.27 88888.00 2016-06-22 02:45:58.911 174 11843.06 178.43 52588.30 88888.00 2016-06-22 02:45:59.411 174 11843.07 178.42 52588.33 88888.00 2016-06-22 02:45:59.911 174 11843.08 178.43 52588.30 88888.00 2016-06-22 02:46:00.411 174 11843.09 178.43 52588.29 88888.00 2016-06-22 02:46:00.911 174 11843.06 178.43 52588.34 88888.00 2016-06-22 02:46:01.411 174 11843.08 178.44 52588.36 88888.00 2016-06-22 02:46:01.911 174 11843.05 178.47 52588.34 88888.00 2016-06-22 02:46:02.411 174 11843.08 178.46 52588.35 88888.00 2016-06-22 02:46:02.911 174 11843.09 178.42 52588.35 88888.00 2016-06-22 02:46:03.411 174 11843.09 178.44 52588.33 88888.00 2016-06-22 02:46:03.911 174 11843.08 178.47 52588.34 88888.00 2016-06-22 02:46:04.411 174 11843.10 178.47 52588.36 88888.00 2016-06-22 02:46:04.911 174 11843.13 178.45 52588.36 88888.00 2016-06-22 02:46:05.411 174 11843.15 178.42 52588.36 88888.00 2016-06-22 02:46:05.911 174 11843.09 178.41 52588.34 88888.00 2016-06-22 02:46:06.411 174 11843.13 178.42 52588.34 88888.00 2016-06-22 02:46:06.911 174 11843.08 178.43 52588.35 88888.00 2016-06-22 02:46:07.411 174 11843.08 178.47 52588.33 88888.00 2016-06-22 02:46:07.911 174 11843.07 178.52 52588.28 88888.00 2016-06-22 02:46:08.411 174 11843.05 178.51 52588.28 88888.00 2016-06-22 02:46:08.911 174 11843.05 178.50 52588.28 88888.00 2016-06-22 02:46:09.411 174 11843.07 178.52 52588.29 88888.00 2016-06-22 02:46:09.911 174 11843.08 178.51 52588.30 88888.00 2016-06-22 02:46:10.411 174 11843.06 178.49 52588.33 88888.00 2016-06-22 02:46:10.911 174 11843.05 178.50 52588.35 88888.00 2016-06-22 02:46:11.411 174 11843.08 178.52 52588.37 88888.00 2016-06-22 02:46:11.911 174 11843.07 178.54 52588.34 88888.00 2016-06-22 02:46:12.411 174 11843.04 178.52 52588.33 88888.00 2016-06-22 02:46:12.911 174 11843.05 178.52 52588.34 88888.00 2016-06-22 02:46:13.411 174 11843.07 178.53 52588.33 88888.00 2016-06-22 02:46:13.911 174 11843.09 178.52 52588.33 88888.00 2016-06-22 02:46:14.411 174 11843.09 178.51 52588.34 88888.00 2016-06-22 02:46:14.911 174 11843.10 178.55 52588.35 88888.00 2016-06-22 02:46:15.411 174 11843.09 178.57 52588.33 88888.00 2016-06-22 02:46:15.911 174 11843.10 178.60 52588.33 88888.00 2016-06-22 02:46:16.411 174 11843.10 178.59 52588.31 88888.00 2016-06-22 02:46:16.911 174 11843.10 178.59 52588.27 88888.00 2016-06-22 02:46:17.411 174 11843.10 178.61 52588.27 88888.00 2016-06-22 02:46:17.911 174 11843.09 178.64 52588.31 88888.00 2016-06-22 02:46:18.411 174 11843.08 178.65 52588.33 88888.00 2016-06-22 02:46:18.911 174 11843.06 178.66 52588.28 88888.00 2016-06-22 02:46:19.411 174 11843.04 178.66 52588.30 88888.00 2016-06-22 02:46:19.911 174 11843.05 178.70 52588.33 88888.00 2016-06-22 02:46:20.411 174 11843.06 178.67 52588.35 88888.00 2016-06-22 02:46:20.911 174 11843.07 178.67 52588.36 88888.00 2016-06-22 02:46:21.411 174 11843.08 178.64 52588.34 88888.00 2016-06-22 02:46:21.911 174 11843.07 178.66 52588.31 88888.00 2016-06-22 02:46:22.411 174 11843.10 178.66 52588.29 88888.00 2016-06-22 02:46:22.911 174 11843.04 178.69 52588.34 88888.00 2016-06-22 02:46:23.411 174 11843.01 178.72 52588.34 88888.00 2016-06-22 02:46:23.911 174 11843.04 178.71 52588.31 88888.00 2016-06-22 02:46:24.411 174 11843.04 178.70 52588.30 88888.00 2016-06-22 02:46:24.911 174 11843.08 178.70 52588.28 88888.00 2016-06-22 02:46:25.411 174 11843.07 178.67 52588.28 88888.00 2016-06-22 02:46:25.911 174 11843.07 178.66 52588.31 88888.00 2016-06-22 02:46:26.411 174 11843.06 178.70 52588.31 88888.00 2016-06-22 02:46:26.911 174 11843.01 178.70 52588.30 88888.00 2016-06-22 02:46:27.411 174 11843.00 178.70 52588.25 88888.00 2016-06-22 02:46:27.911 174 11843.00 178.72 52588.24 88888.00 2016-06-22 02:46:28.411 174 11843.04 178.72 52588.25 88888.00 2016-06-22 02:46:28.911 174 11843.07 178.71 52588.25 88888.00 2016-06-22 02:46:29.411 174 11843.08 178.76 52588.25 88888.00 2016-06-22 02:46:29.911 174 11843.07 178.79 52588.24 88888.00 2016-06-22 02:46:30.411 174 11843.06 178.74 52588.27 88888.00 2016-06-22 02:46:30.911 174 11843.01 178.72 52588.28 88888.00 2016-06-22 02:46:31.411 174 11842.97 178.76 52588.25 88888.00 2016-06-22 02:46:31.911 174 11842.97 178.80 52588.29 88888.00 2016-06-22 02:46:32.411 174 11842.98 178.81 52588.31 88888.00 2016-06-22 02:46:32.911 174 11842.98 178.83 52588.35 88888.00 2016-06-22 02:46:33.411 174 11843.01 178.83 52588.36 88888.00 2016-06-22 02:46:33.911 174 11843.05 178.88 52588.38 88888.00 2016-06-22 02:46:34.411 174 11842.98 178.91 52588.36 88888.00 2016-06-22 02:46:34.911 174 11842.98 178.92 52588.30 88888.00 2016-06-22 02:46:35.411 174 11842.97 178.90 52588.30 88888.00 2016-06-22 02:46:35.911 174 11842.96 178.88 52588.30 88888.00 2016-06-22 02:46:36.411 174 11842.98 178.86 52588.34 88888.00 2016-06-22 02:46:36.911 174 11842.99 178.83 52588.35 88888.00 2016-06-22 02:46:37.411 174 11842.99 178.88 52588.37 88888.00 2016-06-22 02:46:37.911 174 11843.00 178.86 52588.35 88888.00 2016-06-22 02:46:38.411 174 11843.01 178.88 52588.35 88888.00 2016-06-22 02:46:38.911 174 11843.01 178.89 52588.30 88888.00 2016-06-22 02:46:39.411 174 11843.02 178.89 52588.26 88888.00 2016-06-22 02:46:39.911 174 11843.04 178.91 52588.27 88888.00 2016-06-22 02:46:40.411 174 11843.02 178.91 52588.30 88888.00 2016-06-22 02:46:40.911 174 11843.01 178.92 52588.29 88888.00 2016-06-22 02:46:41.411 174 11843.02 178.89 52588.28 88888.00 2016-06-22 02:46:41.911 174 11842.98 178.93 52588.30 88888.00 2016-06-22 02:46:42.411 174 11842.99 178.95 52588.33 88888.00 2016-06-22 02:46:42.911 174 11843.02 178.98 52588.35 88888.00 2016-06-22 02:46:43.411 174 11843.06 178.96 52588.33 88888.00 2016-06-22 02:46:43.911 174 11843.04 178.94 52588.34 88888.00 2016-06-22 02:46:44.411 174 11843.02 178.94 52588.34 88888.00 2016-06-22 02:46:44.911 174 11843.05 178.96 52588.30 88888.00 2016-06-22 02:46:45.411 174 11843.06 178.98 52588.33 88888.00 2016-06-22 02:46:45.911 174 11843.02 179.00 52588.31 88888.00 2016-06-22 02:46:46.411 174 11843.02 179.03 52588.30 88888.00 2016-06-22 02:46:46.911 174 11843.02 179.04 52588.30 88888.00 2016-06-22 02:46:47.411 174 11843.02 179.04 52588.34 88888.00 2016-06-22 02:46:47.911 174 11843.01 179.09 52588.35 88888.00 2016-06-22 02:46:48.411 174 11842.98 179.11 52588.31 88888.00 2016-06-22 02:46:48.911 174 11842.97 179.12 52588.28 88888.00 2016-06-22 02:46:49.411 174 11842.98 179.13 52588.28 88888.00 2016-06-22 02:46:49.911 174 11843.02 179.15 52588.28 88888.00 2016-06-22 02:46:50.411 174 11843.04 179.14 52588.26 88888.00 2016-06-22 02:46:50.911 174 11843.00 179.14 52588.27 88888.00 2016-06-22 02:46:51.411 174 11843.02 179.18 52588.30 88888.00 2016-06-22 02:46:51.911 174 11843.04 179.22 52588.37 88888.00 2016-06-22 02:46:52.411 174 11843.04 179.22 52588.34 88888.00 2016-06-22 02:46:52.911 174 11843.06 179.21 52588.31 88888.00 2016-06-22 02:46:53.411 174 11843.05 179.20 52588.34 88888.00 2016-06-22 02:46:53.911 174 11843.07 179.22 52588.31 88888.00 2016-06-22 02:46:54.411 174 11843.07 179.22 52588.36 88888.00 2016-06-22 02:46:54.911 174 11843.07 179.22 52588.38 88888.00 2016-06-22 02:46:55.411 174 11843.04 179.21 52588.37 88888.00 2016-06-22 02:46:55.911 174 11843.05 179.22 52588.38 88888.00 2016-06-22 02:46:56.411 174 11843.04 179.22 52588.37 88888.00 2016-06-22 02:46:56.911 174 11843.04 179.23 52588.35 88888.00 2016-06-22 02:46:57.411 174 11843.04 179.24 52588.34 88888.00 2016-06-22 02:46:57.911 174 11843.07 179.25 52588.36 88888.00 2016-06-22 02:46:58.411 174 11843.09 179.29 52588.36 88888.00 2016-06-22 02:46:58.911 174 11843.09 179.29 52588.38 88888.00 2016-06-22 02:46:59.411 174 11843.09 179.28 52588.39 88888.00 2016-06-22 02:46:59.911 174 11843.12 179.27 52588.37 88888.00 2016-06-22 02:47:00.411 174 11843.13 179.27 52588.35 88888.00 2016-06-22 02:47:00.911 174 11843.15 179.29 52588.35 88888.00 2016-06-22 02:47:01.411 174 11843.14 179.31 52588.37 88888.00 2016-06-22 02:47:01.911 174 11843.14 179.32 52588.39 88888.00 2016-06-22 02:47:02.412 174 11843.08 179.29 52588.42 88888.00 2016-06-22 02:47:02.912 174 11843.05 179.30 52588.42 88888.00 2016-06-22 02:47:03.412 174 11843.07 179.33 52588.39 88888.00 2016-06-22 02:47:03.912 174 11843.13 179.37 52588.42 88888.00 2016-06-22 02:47:04.412 174 11843.15 179.38 52588.44 88888.00 2016-06-22 02:47:04.912 174 11843.16 179.38 52588.39 88888.00 2016-06-22 02:47:05.412 174 11843.16 179.39 52588.42 88888.00 2016-06-22 02:47:05.912 174 11843.15 179.41 52588.46 88888.00 2016-06-22 02:47:06.412 174 11843.15 179.40 52588.46 88888.00 2016-06-22 02:47:06.912 174 11843.16 179.40 52588.48 88888.00 2016-06-22 02:47:07.412 174 11843.16 179.39 52588.47 88888.00 2016-06-22 02:47:07.912 174 11843.17 179.43 52588.46 88888.00 2016-06-22 02:47:08.412 174 11843.17 179.46 52588.46 88888.00 2016-06-22 02:47:08.912 174 11843.17 179.43 52588.45 88888.00 2016-06-22 02:47:09.412 174 11843.19 179.44 52588.45 88888.00 2016-06-22 02:47:09.912 174 11843.25 179.49 52588.44 88888.00 2016-06-22 02:47:10.412 174 11843.25 179.48 52588.45 88888.00 2016-06-22 02:47:10.912 174 11843.27 179.41 52588.47 88888.00 2016-06-22 02:47:11.412 174 11843.28 179.40 52588.46 88888.00 2016-06-22 02:47:11.912 174 11843.27 179.38 52588.45 88888.00 2016-06-22 02:47:12.412 174 11843.24 179.36 52588.43 88888.00 2016-06-22 02:47:12.912 174 11843.21 179.38 52588.44 88888.00 2016-06-22 02:47:13.412 174 11843.17 179.36 52588.46 88888.00 2016-06-22 02:47:13.912 174 11843.18 179.36 52588.47 88888.00 2016-06-22 02:47:14.412 174 11843.21 179.37 52588.46 88888.00 2016-06-22 02:47:14.912 174 11843.21 179.40 52588.45 88888.00 2016-06-22 02:47:15.412 174 11843.19 179.43 52588.46 88888.00 2016-06-22 02:47:15.912 174 11843.19 179.47 52588.47 88888.00 2016-06-22 02:47:16.412 174 11843.21 179.43 52588.43 88888.00 2016-06-22 02:47:16.912 174 11843.18 179.41 52588.44 88888.00 2016-06-22 02:47:17.412 174 11843.18 179.42 52588.44 88888.00 2016-06-22 02:47:17.912 174 11843.22 179.41 52588.40 88888.00 2016-06-22 02:47:18.412 174 11843.24 179.42 52588.39 88888.00 2016-06-22 02:47:18.912 174 11843.25 179.40 52588.44 88888.00 2016-06-22 02:47:19.412 174 11843.27 179.41 52588.48 88888.00 2016-06-22 02:47:19.912 174 11843.26 179.47 52588.43 88888.00 2016-06-22 02:47:20.412 174 11843.23 179.51 52588.39 88888.00 2016-06-22 02:47:20.912 174 11843.23 179.51 52588.38 88888.00 2016-06-22 02:47:21.412 174 11843.24 179.51 52588.36 88888.00 2016-06-22 02:47:21.912 174 11843.21 179.52 52588.39 88888.00 2016-06-22 02:47:22.412 174 11843.19 179.53 52588.43 88888.00 2016-06-22 02:47:22.912 174 11843.18 179.50 52588.45 88888.00 2016-06-22 02:47:23.412 174 11843.17 179.49 52588.45 88888.00 2016-06-22 02:47:23.912 174 11843.21 179.51 52588.44 88888.00 2016-06-22 02:47:24.412 174 11843.21 179.51 52588.44 88888.00 2016-06-22 02:47:24.912 174 11843.17 179.48 52588.43 88888.00 2016-06-22 02:47:25.412 174 11843.16 179.43 52588.45 88888.00 2016-06-22 02:47:25.912 174 11843.15 179.47 52588.46 88888.00 2016-06-22 02:47:26.412 174 11843.16 179.47 52588.47 88888.00 2016-06-22 02:47:26.912 174 11843.14 179.48 52588.46 88888.00 2016-06-22 02:47:27.412 174 11843.18 179.46 52588.45 88888.00 2016-06-22 02:47:27.912 174 11843.22 179.44 52588.48 88888.00 2016-06-22 02:47:28.412 174 11843.19 179.49 52588.48 88888.00 2016-06-22 02:47:28.912 174 11843.19 179.48 52588.47 88888.00 2016-06-22 02:47:29.412 174 11843.21 179.46 52588.49 88888.00 2016-06-22 02:47:29.912 174 11843.24 179.50 52588.47 88888.00 2016-06-22 02:47:30.412 174 11843.18 179.52 52588.46 88888.00 2016-06-22 02:47:30.912 174 11843.16 179.52 52588.48 88888.00 2016-06-22 02:47:31.412 174 11843.15 179.53 52588.48 88888.00 2016-06-22 02:47:31.912 174 11843.14 179.52 52588.48 88888.00 2016-06-22 02:47:32.412 174 11843.13 179.50 52588.42 88888.00 2016-06-22 02:47:32.912 174 11843.13 179.47 52588.40 88888.00 2016-06-22 02:47:33.412 174 11843.10 179.47 52588.45 88888.00 2016-06-22 02:47:33.912 174 11843.09 179.47 52588.47 88888.00 2016-06-22 02:47:34.412 174 11843.09 179.47 52588.51 88888.00 2016-06-22 02:47:34.912 174 11843.08 179.46 52588.49 88888.00 2016-06-22 02:47:35.412 174 11843.07 179.44 52588.49 88888.00 2016-06-22 02:47:35.912 174 11843.13 179.44 52588.51 88888.00 2016-06-22 02:47:36.412 174 11843.12 179.44 52588.48 88888.00 2016-06-22 02:47:36.912 174 11843.10 179.44 52588.46 88888.00 2016-06-22 02:47:37.412 174 11843.07 179.44 52588.46 88888.00 2016-06-22 02:47:37.912 174 11843.06 179.44 52588.45 88888.00 2016-06-22 02:47:38.412 174 11843.08 179.46 52588.49 88888.00 2016-06-22 02:47:38.912 174 11843.10 179.46 52588.51 88888.00 2016-06-22 02:47:39.412 174 11843.12 179.43 52588.51 88888.00 2016-06-22 02:47:39.912 174 11843.09 179.43 52588.52 88888.00 2016-06-22 02:47:40.412 174 11843.07 179.47 52588.56 88888.00 2016-06-22 02:47:40.912 174 11843.07 179.49 52588.55 88888.00 2016-06-22 02:47:41.412 174 11843.06 179.48 52588.53 88888.00 2016-06-22 02:47:41.912 174 11843.05 179.43 52588.52 88888.00 2016-06-22 02:47:42.412 174 11843.08 179.47 52588.53 88888.00 2016-06-22 02:47:42.912 174 11843.09 179.50 52588.55 88888.00 2016-06-22 02:47:43.412 174 11843.06 179.50 52588.56 88888.00 2016-06-22 02:47:43.912 174 11843.05 179.53 52588.56 88888.00 2016-06-22 02:47:44.412 174 11843.06 179.54 52588.55 88888.00 2016-06-22 02:47:44.912 174 11843.10 179.53 52588.53 88888.00 2016-06-22 02:47:45.412 174 11843.07 179.54 52588.56 88888.00 2016-06-22 02:47:45.912 174 11843.08 179.53 52588.60 88888.00 2016-06-22 02:47:46.412 174 11843.10 179.52 52588.58 88888.00 2016-06-22 02:47:46.912 174 11843.05 179.52 52588.56 88888.00 2016-06-22 02:47:47.412 174 11843.02 179.50 52588.55 88888.00 2016-06-22 02:47:47.912 174 11843.02 179.53 52588.55 88888.00 2016-06-22 02:47:48.412 174 11843.00 179.51 52588.54 88888.00 2016-06-22 02:47:48.912 174 11842.99 179.57 52588.53 88888.00 2016-06-22 02:47:49.412 174 11843.00 179.53 52588.54 88888.00 2016-06-22 02:47:49.912 174 11842.97 179.52 52588.52 88888.00 2016-06-22 02:47:50.412 174 11842.99 179.60 52588.51 88888.00 2016-06-22 02:47:50.912 174 11843.01 179.59 52588.51 88888.00 2016-06-22 02:47:51.412 174 11843.01 179.58 52588.54 88888.00 2016-06-22 02:47:51.912 174 11842.99 179.60 52588.55 88888.00 2016-06-22 02:47:52.412 174 11842.99 179.61 52588.52 88888.00 2016-06-22 02:47:52.912 174 11842.98 179.60 52588.51 88888.00 2016-06-22 02:47:53.412 174 11842.98 179.65 52588.57 88888.00 2016-06-22 02:47:53.912 174 11842.95 179.63 52588.60 88888.00 2016-06-22 02:47:54.412 174 11842.96 179.62 52588.63 88888.00 2016-06-22 02:47:54.912 174 11842.97 179.61 52588.65 88888.00 2016-06-22 02:47:55.412 174 11842.98 179.62 52588.63 88888.00 2016-06-22 02:47:55.912 174 11843.01 179.59 52588.54 88888.00 2016-06-22 02:47:56.412 174 11843.00 179.61 52588.53 88888.00 2016-06-22 02:47:56.912 174 11843.01 179.67 52588.55 88888.00 2016-06-22 02:47:57.412 174 11842.96 179.68 52588.57 88888.00 2016-06-22 02:47:57.912 174 11842.91 179.66 52588.55 88888.00 2016-06-22 02:47:58.412 174 11842.96 179.68 52588.55 88888.00 2016-06-22 02:47:58.912 174 11842.96 179.69 52588.54 88888.00 2016-06-22 02:47:59.412 174 11842.97 179.68 52588.51 88888.00 2016-06-22 02:47:59.912 174 11842.98 179.68 52588.51 88888.00 2016-06-22 02:48:00.412 174 11842.98 179.69 52588.52 88888.00 2016-06-22 02:48:00.912 174 11843.00 179.68 52588.52 88888.00 2016-06-22 02:48:01.412 174 11842.99 179.65 52588.54 88888.00 2016-06-22 02:48:01.912 174 11842.98 179.62 52588.54 88888.00 2016-06-22 02:48:02.412 174 11842.99 179.60 52588.55 88888.00 2016-06-22 02:48:02.912 174 11843.04 179.63 52588.55 88888.00 2016-06-22 02:48:03.412 174 11843.00 179.66 52588.55 88888.00 2016-06-22 02:48:03.912 174 11842.99 179.67 52588.57 88888.00 2016-06-22 02:48:04.412 174 11842.99 179.69 52588.58 88888.00 2016-06-22 02:48:04.912 174 11843.01 179.68 52588.56 88888.00 2016-06-22 02:48:05.412 174 11843.02 179.67 52588.56 88888.00 2016-06-22 02:48:05.912 174 11843.05 179.66 52588.53 88888.00 2016-06-22 02:48:06.412 174 11843.07 179.70 52588.54 88888.00 2016-06-22 02:48:06.912 174 11843.07 179.71 52588.54 88888.00 2016-06-22 02:48:07.412 174 11843.06 179.69 52588.52 88888.00 2016-06-22 02:48:07.912 174 11843.01 179.70 52588.47 88888.00 2016-06-22 02:48:08.412 174 11842.98 179.77 52588.45 88888.00 2016-06-22 02:48:08.912 174 11842.97 179.78 52588.45 88888.00 2016-06-22 02:48:09.412 174 11842.99 179.78 52588.43 88888.00 2016-06-22 02:48:09.912 174 11843.01 179.71 52588.44 88888.00 2016-06-22 02:48:10.412 174 11843.01 179.71 52588.45 88888.00 2016-06-22 02:48:10.912 174 11843.06 179.71 52588.48 88888.00 2016-06-22 02:48:11.412 174 11843.04 179.70 52588.47 88888.00 2016-06-22 02:48:11.912 174 11843.04 179.68 52588.47 88888.00 2016-06-22 02:48:12.412 174 11843.06 179.68 52588.46 88888.00 2016-06-22 02:48:12.912 174 11843.07 179.69 52588.45 88888.00 2016-06-22 02:48:13.412 174 11843.07 179.68 52588.45 88888.00 2016-06-22 02:48:13.912 174 11843.02 179.68 52588.47 88888.00 2016-06-22 02:48:14.412 174 11843.05 179.70 52588.51 88888.00 2016-06-22 02:48:14.912 174 11843.07 179.67 52588.51 88888.00 2016-06-22 02:48:15.412 174 11843.08 179.61 52588.51 88888.00 2016-06-22 02:48:15.912 174 11843.08 179.62 52588.47 88888.00 2016-06-22 02:48:16.412 174 11843.07 179.65 52588.47 88888.00 2016-06-22 02:48:16.912 174 11843.10 179.58 52588.48 88888.00 2016-06-22 02:48:17.412 174 11843.09 179.57 52588.48 88888.00 2016-06-22 02:48:17.912 174 11843.10 179.56 52588.44 88888.00 2016-06-22 02:48:18.412 174 11843.13 179.59 52588.45 88888.00 2016-06-22 02:48:18.912 174 11843.10 179.60 52588.48 88888.00 2016-06-22 02:48:19.412 174 11843.14 179.60 52588.47 88888.00 2016-06-22 02:48:19.912 174 11843.16 179.62 52588.47 88888.00 2016-06-22 02:48:20.412 174 11843.18 179.62 52588.48 88888.00 2016-06-22 02:48:20.912 174 11843.16 179.58 52588.51 88888.00 2016-06-22 02:48:21.412 174 11843.13 179.60 52588.51 88888.00 2016-06-22 02:48:21.912 174 11843.12 179.65 52588.49 88888.00 2016-06-22 02:48:22.412 174 11843.15 179.71 52588.47 88888.00 2016-06-22 02:48:22.912 174 11843.13 179.72 52588.48 88888.00 2016-06-22 02:48:23.412 174 11843.14 179.77 52588.52 88888.00 2016-06-22 02:48:23.912 174 11843.13 179.75 52588.53 88888.00 2016-06-22 02:48:24.412 174 11843.07 179.71 52588.51 88888.00 2016-06-22 02:48:24.912 174 11843.05 179.70 52588.48 88888.00 2016-06-22 02:48:25.412 174 11843.04 179.67 52588.54 88888.00 2016-06-22 02:48:25.912 174 11843.04 179.65 52588.57 88888.00 2016-06-22 02:48:26.412 174 11843.06 179.61 52588.58 88888.00 2016-06-22 02:48:26.912 174 11843.10 179.66 52588.56 88888.00 2016-06-22 02:48:27.412 174 11843.09 179.68 52588.58 88888.00 2016-06-22 02:48:27.912 174 11843.08 179.68 52588.56 88888.00 2016-06-22 02:48:28.412 174 11843.10 179.68 52588.55 88888.00 2016-06-22 02:48:28.912 174 11843.08 179.65 52588.53 88888.00 2016-06-22 02:48:29.412 174 11843.12 179.60 52588.53 88888.00 2016-06-22 02:48:29.912 174 11843.10 179.60 52588.54 88888.00 2016-06-22 02:48:30.412 174 11843.15 179.60 52588.54 88888.00 2016-06-22 02:48:30.912 174 11843.13 179.61 52588.52 88888.00 2016-06-22 02:48:31.412 174 11843.14 179.60 52588.52 88888.00 2016-06-22 02:48:31.912 174 11843.14 179.57 52588.54 88888.00 2016-06-22 02:48:32.412 174 11843.15 179.58 52588.56 88888.00 2016-06-22 02:48:32.912 174 11843.15 179.56 52588.56 88888.00 2016-06-22 02:48:33.412 174 11843.18 179.53 52588.54 88888.00 2016-06-22 02:48:33.912 174 11843.18 179.58 52588.54 88888.00 2016-06-22 02:48:34.412 174 11843.16 179.60 52588.54 88888.00 2016-06-22 02:48:34.912 174 11843.14 179.60 52588.56 88888.00 2016-06-22 02:48:35.412 174 11843.12 179.63 52588.57 88888.00 2016-06-22 02:48:35.912 174 11843.09 179.63 52588.58 88888.00 2016-06-22 02:48:36.412 174 11843.10 179.63 52588.55 88888.00 2016-06-22 02:48:36.912 174 11843.08 179.63 52588.53 88888.00 2016-06-22 02:48:37.412 174 11843.07 179.61 52588.56 88888.00 2016-06-22 02:48:37.912 174 11843.06 179.56 52588.57 88888.00 2016-06-22 02:48:38.412 174 11843.07 179.53 52588.56 88888.00 2016-06-22 02:48:38.912 174 11843.10 179.57 52588.58 88888.00 2016-06-22 02:48:39.412 174 11843.08 179.59 52588.60 88888.00 2016-06-22 02:48:39.912 174 11843.06 179.59 52588.60 88888.00 2016-06-22 02:48:40.412 174 11843.06 179.59 52588.62 88888.00 2016-06-22 02:48:40.912 174 11843.05 179.61 52588.62 88888.00 2016-06-22 02:48:41.412 174 11843.07 179.65 52588.61 88888.00 2016-06-22 02:48:41.912 174 11843.08 179.60 52588.63 88888.00 2016-06-22 02:48:42.412 174 11843.05 179.57 52588.62 88888.00 2016-06-22 02:48:42.912 174 11843.05 179.61 52588.62 88888.00 2016-06-22 02:48:43.412 174 11843.04 179.61 52588.62 88888.00 2016-06-22 02:48:43.912 174 11843.00 179.58 52588.60 88888.00 2016-06-22 02:48:44.412 174 11842.99 179.56 52588.57 88888.00 2016-06-22 02:48:44.912 174 11843.01 179.57 52588.55 88888.00 2016-06-22 02:48:45.412 174 11843.04 179.52 52588.55 88888.00 2016-06-22 02:48:45.912 174 11843.01 179.51 52588.61 88888.00 2016-06-22 02:48:46.412 174 11843.02 179.59 52588.64 88888.00 2016-06-22 02:48:46.912 174 11843.02 179.67 52588.64 88888.00 2016-06-22 02:48:47.412 174 11843.01 179.66 52588.63 88888.00 2016-06-22 02:48:47.912 174 11843.04 179.62 52588.58 88888.00 2016-06-22 02:48:48.412 174 11843.06 179.60 52588.57 88888.00 2016-06-22 02:48:48.912 174 11843.01 179.59 52588.62 88888.00 2016-06-22 02:48:49.412 174 11842.99 179.58 52588.62 88888.00 2016-06-22 02:48:49.912 174 11843.01 179.60 52588.62 88888.00 2016-06-22 02:48:50.412 174 11843.01 179.60 52588.60 88888.00 2016-06-22 02:48:50.912 174 11842.98 179.57 52588.62 88888.00 2016-06-22 02:48:51.412 174 11843.01 179.56 52588.62 88888.00 2016-06-22 02:48:51.912 174 11843.04 179.53 52588.63 88888.00 2016-06-22 02:48:52.412 174 11843.00 179.54 52588.60 88888.00 2016-06-22 02:48:52.912 174 11842.98 179.60 52588.57 88888.00 2016-06-22 02:48:53.412 174 11842.97 179.65 52588.60 88888.00 2016-06-22 02:48:53.912 174 11842.95 179.66 52588.62 88888.00 2016-06-22 02:48:54.412 174 11842.96 179.63 52588.61 88888.00 2016-06-22 02:48:54.912 174 11842.97 179.69 52588.60 88888.00 2016-06-22 02:48:55.412 174 11842.98 179.68 52588.58 88888.00 2016-06-22 02:48:55.912 174 11842.98 179.68 52588.58 88888.00 2016-06-22 02:48:56.412 174 11842.95 179.69 52588.58 88888.00 2016-06-22 02:48:56.912 174 11842.95 179.67 52588.62 88888.00 2016-06-22 02:48:57.412 174 11842.93 179.66 52588.65 88888.00 2016-06-22 02:48:57.912 174 11842.95 179.62 52588.64 88888.00 2016-06-22 02:48:58.412 174 11842.89 179.61 52588.62 88888.00 2016-06-22 02:48:58.912 174 11842.84 179.61 52588.61 88888.00 2016-06-22 02:48:59.412 174 11842.87 179.58 52588.62 88888.00 2016-06-22 02:48:59.912 174 11842.89 179.61 52588.63 88888.00 2016-06-22 02:49:00.412 174 11842.88 179.62 52588.64 88888.00 2016-06-22 02:49:00.912 174 11842.86 179.62 52588.63 88888.00 2016-06-22 02:49:01.412 174 11842.90 179.67 52588.62 88888.00 2016-06-22 02:49:01.912 174 11842.88 179.68 52588.61 88888.00 2016-06-22 02:49:02.412 174 11842.92 179.70 52588.61 88888.00 2016-06-22 02:49:02.912 174 11842.92 179.70 52588.63 88888.00 2016-06-22 02:49:03.412 174 11842.91 179.63 52588.61 88888.00 2016-06-22 02:49:03.912 174 11842.90 179.66 52588.60 88888.00 2016-06-22 02:49:04.412 174 11842.87 179.69 52588.63 88888.00 2016-06-22 02:49:04.912 174 11842.88 179.66 52588.61 88888.00 2016-06-22 02:49:05.412 174 11842.89 179.65 52588.58 88888.00 2016-06-22 02:49:05.912 174 11842.91 179.63 52588.57 88888.00 2016-06-22 02:49:06.412 174 11842.90 179.65 52588.56 88888.00 2016-06-22 02:49:06.912 174 11842.87 179.69 52588.60 88888.00 2016-06-22 02:49:07.412 174 11842.89 179.71 52588.58 88888.00 2016-06-22 02:49:07.912 174 11842.88 179.68 52588.57 88888.00 2016-06-22 02:49:08.412 174 11842.92 179.63 52588.57 88888.00 2016-06-22 02:49:08.912 174 11842.93 179.61 52588.60 88888.00 2016-06-22 02:49:09.412 174 11842.90 179.58 52588.61 88888.00 2016-06-22 02:49:09.912 174 11842.86 179.60 52588.61 88888.00 2016-06-22 02:49:10.412 174 11842.84 179.63 52588.63 88888.00 2016-06-22 02:49:10.912 174 11842.87 179.62 52588.63 88888.00 2016-06-22 02:49:11.412 174 11842.92 179.58 52588.65 88888.00 2016-06-22 02:49:11.912 174 11842.91 179.58 52588.66 88888.00 2016-06-22 02:49:12.412 174 11842.88 179.57 52588.66 88888.00 2016-06-22 02:49:12.912 174 11842.87 179.57 52588.68 88888.00 2016-06-22 02:49:13.412 174 11842.84 179.58 52588.65 88888.00 2016-06-22 02:49:13.912 174 11842.89 179.60 52588.66 88888.00 2016-06-22 02:49:14.412 174 11842.91 179.63 52588.65 88888.00 2016-06-22 02:49:14.912 174 11842.92 179.68 52588.68 88888.00 2016-06-22 02:49:15.412 174 11842.89 179.66 52588.68 88888.00 2016-06-22 02:49:15.912 174 11842.87 179.67 52588.63 88888.00 2016-06-22 02:49:16.412 174 11842.88 179.63 52588.57 88888.00 2016-06-22 02:49:16.912 174 11842.89 179.59 52588.54 88888.00 2016-06-22 02:49:17.412 174 11842.90 179.58 52588.60 88888.00 2016-06-22 02:49:17.912 174 11842.88 179.62 52588.65 88888.00 2016-06-22 02:49:18.412 174 11842.87 179.60 52588.65 88888.00 2016-06-22 02:49:18.912 174 11842.90 179.57 52588.65 88888.00 2016-06-22 02:49:19.412 174 11842.90 179.58 52588.62 88888.00 2016-06-22 02:49:19.912 174 11842.90 179.54 52588.60 88888.00 2016-06-22 02:49:20.412 174 11842.87 179.51 52588.63 88888.00 2016-06-22 02:49:20.912 174 11842.83 179.51 52588.65 88888.00 2016-06-22 02:49:21.412 174 11842.84 179.51 52588.66 88888.00 2016-06-22 02:49:21.912 174 11842.88 179.51 52588.65 88888.00 2016-06-22 02:49:22.412 174 11842.89 179.50 52588.63 88888.00 2016-06-22 02:49:22.912 174 11842.92 179.51 52588.64 88888.00 2016-06-22 02:49:23.412 174 11842.92 179.51 52588.66 88888.00 2016-06-22 02:49:23.912 174 11842.88 179.48 52588.69 88888.00 2016-06-22 02:49:24.412 174 11842.84 179.47 52588.64 88888.00 2016-06-22 02:49:24.912 174 11842.84 179.50 52588.63 88888.00 2016-06-22 02:49:25.412 174 11842.90 179.54 52588.63 88888.00 2016-06-22 02:49:25.912 174 11842.93 179.54 52588.62 88888.00 2016-06-22 02:49:26.412 174 11842.89 179.52 52588.63 88888.00 2016-06-22 02:49:26.912 174 11842.84 179.51 52588.62 88888.00 2016-06-22 02:49:27.412 174 11842.90 179.50 52588.61 88888.00 2016-06-22 02:49:27.912 174 11842.93 179.49 52588.61 88888.00 2016-06-22 02:49:28.412 174 11842.93 179.50 52588.58 88888.00 2016-06-22 02:49:28.912 174 11842.91 179.49 52588.58 88888.00 2016-06-22 02:49:29.412 174 11842.92 179.51 52588.60 88888.00 2016-06-22 02:49:29.912 174 11842.89 179.54 52588.60 88888.00 2016-06-22 02:49:30.412 174 11842.90 179.54 52588.57 88888.00 2016-06-22 02:49:30.912 174 11842.86 179.53 52588.56 88888.00 2016-06-22 02:49:31.412 174 11842.84 179.53 52588.60 88888.00 2016-06-22 02:49:31.912 174 11842.87 179.51 52588.63 88888.00 2016-06-22 02:49:32.412 174 11842.89 179.50 52588.60 88888.00 2016-06-22 02:49:32.912 174 11842.87 179.51 52588.60 88888.00 2016-06-22 02:49:33.412 174 11842.89 179.54 52588.61 88888.00 2016-06-22 02:49:33.912 174 11842.89 179.57 52588.64 88888.00 2016-06-22 02:49:34.412 174 11842.89 179.58 52588.64 88888.00 2016-06-22 02:49:34.912 174 11842.89 179.57 52588.64 88888.00 2016-06-22 02:49:35.412 174 11842.89 179.54 52588.64 88888.00 2016-06-22 02:49:35.912 174 11842.90 179.53 52588.66 88888.00 2016-06-22 02:49:36.412 174 11842.90 179.53 52588.66 88888.00 2016-06-22 02:49:36.912 174 11842.89 179.56 52588.65 88888.00 2016-06-22 02:49:37.412 174 11842.87 179.52 52588.63 88888.00 2016-06-22 02:49:37.912 174 11842.83 179.51 52588.63 88888.00 2016-06-22 02:49:38.412 174 11842.83 179.53 52588.64 88888.00 2016-06-22 02:49:38.912 174 11842.83 179.54 52588.65 88888.00 2016-06-22 02:49:39.412 174 11842.83 179.58 52588.65 88888.00 2016-06-22 02:49:39.912 174 11842.82 179.59 52588.66 88888.00 2016-06-22 02:49:40.412 174 11842.82 179.54 52588.65 88888.00 2016-06-22 02:49:40.912 174 11842.82 179.53 52588.63 88888.00 2016-06-22 02:49:41.412 174 11842.78 179.51 52588.62 88888.00 2016-06-22 02:49:41.912 174 11842.81 179.51 52588.62 88888.00 2016-06-22 02:49:42.412 174 11842.79 179.51 52588.61 88888.00 2016-06-22 02:49:42.912 174 11842.83 179.53 52588.65 88888.00 2016-06-22 02:49:43.412 174 11842.83 179.54 52588.65 88888.00 2016-06-22 02:49:43.912 174 11842.87 179.54 52588.64 88888.00 2016-06-22 02:49:44.412 174 11842.80 179.52 52588.66 88888.00 2016-06-22 02:49:44.912 174 11842.80 179.52 52588.69 88888.00 2016-06-22 02:49:45.412 174 11842.75 179.56 52588.65 88888.00 2016-06-22 02:49:45.912 174 11842.77 179.62 52588.66 88888.00 2016-06-22 02:49:46.412 174 11842.80 179.58 52588.68 88888.00 2016-06-22 02:49:46.912 174 11842.78 179.56 52588.62 88888.00 2016-06-22 02:49:47.413 174 11842.75 179.56 52588.60 88888.00 2016-06-22 02:49:47.913 174 11842.74 179.56 52588.60 88888.00 2016-06-22 02:49:48.413 174 11842.74 179.58 52588.60 88888.00 2016-06-22 02:49:48.913 174 11842.73 179.57 52588.63 88888.00 2016-06-22 02:49:49.413 174 11842.75 179.57 52588.62 88888.00 2016-06-22 02:49:49.913 174 11842.71 179.58 52588.62 88888.00 2016-06-22 02:49:50.413 174 11842.70 179.66 52588.64 88888.00 2016-06-22 02:49:50.913 174 11842.71 179.60 52588.68 88888.00 2016-06-22 02:49:51.413 174 11842.71 179.56 52588.63 88888.00 2016-06-22 02:49:51.913 174 11842.72 179.56 52588.64 88888.00 2016-06-22 02:49:52.413 174 11842.75 179.58 52588.64 88888.00 2016-06-22 02:49:52.913 174 11842.72 179.58 52588.62 88888.00 2016-06-22 02:49:53.413 174 11842.70 179.51 52588.63 88888.00 2016-06-22 02:49:53.913 174 11842.70 179.50 52588.64 88888.00 2016-06-22 02:49:54.413 174 11842.71 179.50 52588.64 88888.00 2016-06-22 02:49:54.913 174 11842.70 179.57 52588.65 88888.00 2016-06-22 02:49:55.413 174 11842.66 179.58 52588.68 88888.00 2016-06-22 02:49:55.913 174 11842.67 179.54 52588.68 88888.00 2016-06-22 02:49:56.413 174 11842.70 179.54 52588.70 88888.00 2016-06-22 02:49:56.913 174 11842.71 179.58 52588.71 88888.00 2016-06-22 02:49:57.413 174 11842.72 179.59 52588.68 88888.00 2016-06-22 02:49:57.913 174 11842.73 179.65 52588.70 88888.00 2016-06-22 02:49:58.413 174 11842.71 179.69 52588.66 88888.00 2016-06-22 02:49:58.913 174 11842.71 179.62 52588.66 88888.00 2016-06-22 02:49:59.413 174 11842.70 179.62 52588.71 88888.00 2016-06-22 02:49:59.913 174 11842.71 179.59 52588.75 88888.00 2016-06-22 02:50:00.413 174 11842.71 179.57 52588.70 88888.00 2016-06-22 02:50:00.913 174 11842.71 179.57 52588.68 88888.00 2016-06-22 02:50:01.413 174 11842.71 179.54 52588.70 88888.00 2016-06-22 02:50:01.913 174 11842.70 179.52 52588.69 88888.00 2016-06-22 02:50:02.413 174 11842.73 179.51 52588.70 88888.00 2016-06-22 02:50:02.913 174 11842.75 179.51 52588.70 88888.00 2016-06-22 02:50:03.413 174 11842.73 179.54 52588.69 88888.00 2016-06-22 02:50:03.913 174 11842.78 179.56 52588.70 88888.00 2016-06-22 02:50:04.413 174 11842.77 179.50 52588.71 88888.00 2016-06-22 02:50:04.913 174 11842.72 179.51 52588.69 88888.00 2016-06-22 02:50:05.413 174 11842.67 179.52 52588.69 88888.00 2016-06-22 02:50:05.913 174 11842.67 179.59 52588.69 88888.00 2016-06-22 02:50:06.413 174 11842.69 179.61 52588.68 88888.00 2016-06-22 02:50:06.913 174 11842.69 179.59 52588.69 88888.00 2016-06-22 02:50:07.413 174 11842.72 179.59 52588.65 88888.00 2016-06-22 02:50:07.913 174 11842.74 179.67 52588.68 88888.00 2016-06-22 02:50:08.413 174 11842.73 179.68 52588.69 88888.00 2016-06-22 02:50:08.913 174 11842.72 179.68 52588.68 88888.00 2016-06-22 02:50:09.413 174 11842.67 179.66 52588.68 88888.00 2016-06-22 02:50:09.913 174 11842.66 179.65 52588.71 88888.00 2016-06-22 02:50:10.413 174 11842.67 179.60 52588.74 88888.00 2016-06-22 02:50:10.913 174 11842.69 179.57 52588.71 88888.00 2016-06-22 02:50:11.413 174 11842.72 179.56 52588.72 88888.00 2016-06-22 02:50:11.913 174 11842.71 179.57 52588.77 88888.00 2016-06-22 02:50:12.413 174 11842.69 179.59 52588.72 88888.00 2016-06-22 02:50:12.913 174 11842.67 179.54 52588.73 88888.00 2016-06-22 02:50:13.413 174 11842.71 179.57 52588.78 88888.00 2016-06-22 02:50:13.913 174 11842.70 179.59 52588.79 88888.00 2016-06-22 02:50:14.413 174 11842.73 179.63 52588.77 88888.00 2016-06-22 02:50:14.913 174 11842.72 179.65 52588.80 88888.00 2016-06-22 02:50:15.413 174 11842.72 179.66 52588.81 88888.00 2016-06-22 02:50:15.913 174 11842.72 179.63 52588.78 88888.00 2016-06-22 02:50:16.413 174 11842.71 179.61 52588.77 88888.00 2016-06-22 02:50:16.913 174 11842.67 179.60 52588.77 88888.00 2016-06-22 02:50:17.413 174 11842.65 179.63 52588.75 88888.00 2016-06-22 02:50:17.913 174 11842.64 179.67 52588.78 88888.00 2016-06-22 02:50:18.413 174 11842.69 179.69 52588.80 88888.00 2016-06-22 02:50:18.913 174 11842.71 179.65 52588.75 88888.00 2016-06-22 02:50:19.413 174 11842.75 179.65 52588.77 88888.00 2016-06-22 02:50:19.913 174 11842.77 179.68 52588.74 88888.00 2016-06-22 02:50:20.413 174 11842.79 179.70 52588.73 88888.00 2016-06-22 02:50:20.913 174 11842.75 179.67 52588.70 88888.00 2016-06-22 02:50:21.413 174 11842.77 179.67 52588.72 88888.00 2016-06-22 02:50:21.913 174 11842.75 179.69 52588.75 88888.00 2016-06-22 02:50:22.413 174 11842.78 179.63 52588.77 88888.00 2016-06-22 02:50:22.913 174 11842.77 179.61 52588.74 88888.00 2016-06-22 02:50:23.413 174 11842.78 179.65 52588.73 88888.00 2016-06-22 02:50:23.913 174 11842.78 179.66 52588.75 88888.00 2016-06-22 02:50:24.413 174 11842.79 179.68 52588.78 88888.00 2016-06-22 02:50:24.913 174 11842.80 179.70 52588.77 88888.00 2016-06-22 02:50:25.413 174 11842.81 179.71 52588.75 88888.00 2016-06-22 02:50:25.913 174 11842.78 179.70 52588.70 88888.00 2016-06-22 02:50:26.413 174 11842.78 179.69 52588.73 88888.00 2016-06-22 02:50:26.913 174 11842.80 179.68 52588.75 88888.00 2016-06-22 02:50:27.413 174 11842.81 179.69 52588.72 88888.00 2016-06-22 02:50:27.913 174 11842.83 179.75 52588.71 88888.00 2016-06-22 02:50:28.413 174 11842.82 179.75 52588.72 88888.00 2016-06-22 02:50:28.913 174 11842.83 179.77 52588.75 88888.00 2016-06-22 02:50:29.413 174 11842.84 179.80 52588.78 88888.00 2016-06-22 02:50:29.913 174 11842.82 179.79 52588.77 88888.00 2016-06-22 02:50:30.413 174 11842.82 179.75 52588.75 88888.00 2016-06-22 02:50:30.913 174 11842.86 179.70 52588.77 88888.00 2016-06-22 02:50:31.413 174 11842.89 179.69 52588.80 88888.00 2016-06-22 02:50:31.913 174 11842.87 179.69 52588.81 88888.00 2016-06-22 02:50:32.413 174 11842.87 179.70 52588.79 88888.00 2016-06-22 02:50:32.913 174 11842.89 179.73 52588.72 88888.00 2016-06-22 02:50:33.413 174 11842.88 179.76 52588.74 88888.00 2016-06-22 02:50:33.913 174 11842.89 179.78 52588.74 88888.00 2016-06-22 02:50:34.413 174 11842.91 179.76 52588.73 88888.00 2016-06-22 02:50:34.913 174 11842.92 179.70 52588.73 88888.00 2016-06-22 02:50:35.413 174 11842.90 179.67 52588.75 88888.00 2016-06-22 02:50:35.913 174 11842.84 179.66 52588.80 88888.00 2016-06-22 02:50:36.413 174 11842.84 179.67 52588.80 88888.00 2016-06-22 02:50:36.913 174 11842.88 179.68 52588.81 88888.00 2016-06-22 02:50:37.413 174 11842.90 179.68 52588.79 88888.00 2016-06-22 02:50:37.913 174 11842.91 179.68 52588.79 88888.00 2016-06-22 02:50:38.413 174 11842.93 179.70 52588.78 88888.00 2016-06-22 02:50:38.913 174 11842.95 179.66 52588.74 88888.00 2016-06-22 02:50:39.413 174 11842.95 179.68 52588.74 88888.00 2016-06-22 02:50:39.913 174 11842.97 179.70 52588.73 88888.00 2016-06-22 02:50:40.413 174 11842.99 179.69 52588.75 88888.00 2016-06-22 02:50:40.913 174 11842.99 179.66 52588.78 88888.00 2016-06-22 02:50:41.413 174 11843.02 179.68 52588.75 88888.00 2016-06-22 02:50:41.913 174 11843.05 179.67 52588.74 88888.00 2016-06-22 02:50:42.413 174 11842.98 179.68 52588.73 88888.00 2016-06-22 02:50:42.913 174 11842.98 179.68 52588.75 88888.00 2016-06-22 02:50:43.413 174 11842.97 179.68 52588.75 88888.00 2016-06-22 02:50:43.913 174 11842.99 179.70 52588.77 88888.00 2016-06-22 02:50:44.413 174 11843.05 179.70 52588.75 88888.00 2016-06-22 02:50:44.913 174 11843.05 179.66 52588.78 88888.00 2016-06-22 02:50:45.413 174 11843.04 179.66 52588.78 88888.00 2016-06-22 02:50:45.913 174 11843.05 179.68 52588.80 88888.00 2016-06-22 02:50:46.413 174 11843.08 179.70 52588.82 88888.00 2016-06-22 02:50:46.913 174 11843.10 179.73 52588.79 88888.00 2016-06-22 02:50:47.413 174 11843.08 179.81 52588.74 88888.00 2016-06-22 02:50:47.913 174 11843.08 179.87 52588.71 88888.00 2016-06-22 02:50:48.413 174 11843.10 179.81 52588.71 88888.00 2016-06-22 02:50:48.913 174 11843.13 179.73 52588.72 88888.00 2016-06-22 02:50:49.413 174 11843.15 179.75 52588.75 88888.00 2016-06-22 02:50:49.913 174 11843.13 179.73 52588.75 88888.00 2016-06-22 02:50:50.413 174 11843.13 179.78 52588.74 88888.00 2016-06-22 02:50:50.913 174 11843.16 179.83 52588.79 88888.00 2016-06-22 02:50:51.413 174 11843.12 179.82 52588.79 88888.00 2016-06-22 02:50:51.913 174 11843.09 179.78 52588.75 88888.00 2016-06-22 02:50:52.413 174 11843.08 179.76 52588.78 88888.00 2016-06-22 02:50:52.913 174 11843.09 179.76 52588.78 88888.00 2016-06-22 02:50:53.413 174 11843.10 179.76 52588.77 88888.00 2016-06-22 02:50:53.913 174 11843.13 179.75 52588.72 88888.00 2016-06-22 02:50:54.413 174 11843.16 179.76 52588.71 88888.00 2016-06-22 02:50:54.913 174 11843.15 179.81 52588.72 88888.00 2016-06-22 02:50:55.413 174 11843.18 179.79 52588.71 88888.00 2016-06-22 02:50:55.913 174 11843.24 179.77 52588.72 88888.00 2016-06-22 02:50:56.413 174 11843.27 179.77 52588.77 88888.00 2016-06-22 02:50:56.913 174 11843.24 179.82 52588.77 88888.00 2016-06-22 02:50:57.413 174 11843.18 179.83 52588.75 88888.00 2016-06-22 02:50:57.913 174 11843.19 179.83 52588.72 88888.00 2016-06-22 02:50:58.413 174 11843.24 179.82 52588.72 88888.00 2016-06-22 02:50:58.913 174 11843.25 179.85 52588.70 88888.00 2016-06-22 02:50:59.413 174 11843.28 179.86 52588.71 88888.00 2016-06-22 02:50:59.913 174 11843.30 179.87 52588.73 88888.00 2016-06-22 02:51:00.413 174 11843.28 179.91 52588.72 88888.00 2016-06-22 02:51:00.913 174 11843.32 179.88 52588.73 88888.00 2016-06-22 02:51:01.413 174 11843.35 179.86 52588.72 88888.00 2016-06-22 02:51:01.913 174 11843.33 179.91 52588.71 88888.00 2016-06-22 02:51:02.413 174 11843.33 179.96 52588.74 88888.00 2016-06-22 02:51:02.913 174 11843.32 179.97 52588.72 88888.00 2016-06-22 02:51:03.413 174 11843.31 179.96 52588.72 88888.00 2016-06-22 02:51:03.913 174 11843.32 179.96 52588.72 88888.00 2016-06-22 02:51:04.413 174 11843.33 179.98 52588.72 88888.00 2016-06-22 02:51:04.913 174 11843.37 179.96 52588.77 88888.00 2016-06-22 02:51:05.413 174 11843.40 179.97 52588.73 88888.00 2016-06-22 02:51:05.913 174 11843.41 180.00 52588.70 88888.00 2016-06-22 02:51:06.413 174 11843.39 179.97 52588.70 88888.00 2016-06-22 02:51:06.913 174 11843.39 179.99 52588.75 88888.00 2016-06-22 02:51:07.413 174 11843.41 179.98 52588.73 88888.00 2016-06-22 02:51:07.913 174 11843.44 179.97 52588.72 88888.00 2016-06-22 02:51:08.413 174 11843.45 179.97 52588.74 88888.00 2016-06-22 02:51:08.913 174 11843.44 179.98 52588.72 88888.00 2016-06-22 02:51:09.413 174 11843.42 180.02 52588.72 88888.00 2016-06-22 02:51:09.913 174 11843.41 180.01 52588.73 88888.00 2016-06-22 02:51:10.413 174 11843.39 179.96 52588.72 88888.00 2016-06-22 02:51:10.913 174 11843.39 179.99 52588.69 88888.00 2016-06-22 02:51:11.413 174 11843.40 180.01 52588.72 88888.00 2016-06-22 02:51:11.913 174 11843.39 180.00 52588.72 88888.00 2016-06-22 02:51:12.413 174 11843.37 180.04 52588.73 88888.00 2016-06-22 02:51:12.913 174 11843.35 180.02 52588.74 88888.00 2016-06-22 02:51:13.413 174 11843.39 180.04 52588.72 88888.00 2016-06-22 02:51:13.913 174 11843.40 180.05 52588.70 88888.00 2016-06-22 02:51:14.413 174 11843.40 180.05 52588.66 88888.00 2016-06-22 02:51:14.913 174 11843.42 180.02 52588.68 88888.00 2016-06-22 02:51:15.413 174 11843.37 180.01 52588.66 88888.00 2016-06-22 02:51:15.913 174 11843.40 180.05 52588.66 88888.00 2016-06-22 02:51:16.413 174 11843.41 180.04 52588.74 88888.00 2016-06-22 02:51:16.913 174 11843.41 180.04 52588.73 88888.00 2016-06-22 02:51:17.413 174 11843.40 179.99 52588.72 88888.00 2016-06-22 02:51:17.913 174 11843.39 179.97 52588.73 88888.00 2016-06-22 02:51:18.413 174 11843.39 179.98 52588.74 88888.00 2016-06-22 02:51:18.913 174 11843.40 179.97 52588.72 88888.00 2016-06-22 02:51:19.413 174 11843.43 180.00 52588.72 88888.00 2016-06-22 02:51:19.913 174 11843.47 180.04 52588.74 88888.00 2016-06-22 02:51:20.413 174 11843.43 180.05 52588.73 88888.00 2016-06-22 02:51:20.913 174 11843.43 180.08 52588.72 88888.00 2016-06-22 02:51:21.413 174 11843.43 180.10 52588.77 88888.00 2016-06-22 02:51:21.913 174 11843.47 180.10 52588.75 88888.00 2016-06-22 02:51:22.413 174 11843.48 180.12 52588.72 88888.00 2016-06-22 02:51:22.913 174 11843.50 180.11 52588.72 88888.00 2016-06-22 02:51:23.413 174 11843.49 180.11 52588.68 88888.00 2016-06-22 02:51:23.913 174 11843.44 180.09 52588.65 88888.00 2016-06-22 02:51:24.413 174 11843.43 180.05 52588.70 88888.00 2016-06-22 02:51:24.913 174 11843.44 180.07 52588.73 88888.00 2016-06-22 02:51:25.413 174 11843.47 180.12 52588.71 88888.00 2016-06-22 02:51:25.913 174 11843.52 180.14 52588.70 88888.00 2016-06-22 02:51:26.413 174 11843.59 180.14 52588.71 88888.00 2016-06-22 02:51:26.913 174 11843.56 180.17 52588.73 88888.00 2016-06-22 02:51:27.413 174 11843.54 180.14 52588.72 88888.00 2016-06-22 02:51:27.913 174 11843.57 180.14 52588.72 88888.00 2016-06-22 02:51:28.413 174 11843.59 180.16 52588.72 88888.00 2016-06-22 02:51:28.913 174 11843.61 180.14 52588.71 88888.00 2016-06-22 02:51:29.413 174 11843.60 180.11 52588.72 88888.00 2016-06-22 02:51:29.913 174 11843.54 180.09 52588.71 88888.00 2016-06-22 02:51:30.413 174 11843.56 180.12 52588.73 88888.00 2016-06-22 02:51:30.913 174 11843.59 180.10 52588.74 88888.00 2016-06-22 02:51:31.413 174 11843.63 180.08 52588.75 88888.00 2016-06-22 02:51:31.913 174 11843.62 180.08 52588.74 88888.00 2016-06-22 02:51:32.413 174 11843.57 180.11 52588.75 88888.00 2016-06-22 02:51:32.913 174 11843.58 180.12 52588.75 88888.00 2016-06-22 02:51:33.413 174 11843.61 180.15 52588.75 88888.00 2016-06-22 02:51:33.913 174 11843.60 180.12 52588.73 88888.00 2016-06-22 02:51:34.413 174 11843.63 180.19 52588.72 88888.00 2016-06-22 02:51:34.913 174 11843.65 180.20 52588.74 88888.00 2016-06-22 02:51:35.413 174 11843.66 180.16 52588.72 88888.00 2016-06-22 02:51:35.913 174 11843.67 180.15 52588.72 88888.00 2016-06-22 02:51:36.413 174 11843.70 180.14 52588.70 88888.00 2016-06-22 02:51:36.913 174 11843.69 180.12 52588.68 88888.00 2016-06-22 02:51:37.413 174 11843.71 180.12 52588.68 88888.00 2016-06-22 02:51:37.913 174 11843.69 180.12 52588.66 88888.00 2016-06-22 02:51:38.413 174 11843.69 180.16 52588.69 88888.00 2016-06-22 02:51:38.913 174 11843.70 180.18 52588.69 88888.00 2016-06-22 02:51:39.413 174 11843.74 180.17 52588.71 88888.00 2016-06-22 02:51:39.913 174 11843.74 180.11 52588.70 88888.00 2016-06-22 02:51:40.413 174 11843.70 180.11 52588.70 88888.00 2016-06-22 02:51:40.913 174 11843.69 180.10 52588.70 88888.00 2016-06-22 02:51:41.413 174 11843.74 180.09 52588.66 88888.00 2016-06-22 02:51:41.913 174 11843.75 180.12 52588.69 88888.00 2016-06-22 02:51:42.413 174 11843.75 180.16 52588.73 88888.00 2016-06-22 02:51:42.913 174 11843.74 180.20 52588.71 88888.00 2016-06-22 02:51:43.413 174 11843.78 180.24 52588.68 88888.00 2016-06-22 02:51:43.913 174 11843.79 180.22 52588.68 88888.00 2016-06-22 02:51:44.413 174 11843.83 180.24 52588.71 88888.00 2016-06-22 02:51:44.913 174 11843.87 180.26 52588.69 88888.00 2016-06-22 02:51:45.413 174 11843.89 180.18 52588.63 88888.00 2016-06-22 02:51:45.913 174 11843.87 180.14 52588.63 88888.00 2016-06-22 02:51:46.413 174 11843.88 180.10 52588.64 88888.00 2016-06-22 02:51:46.913 174 11843.85 180.09 52588.65 88888.00 2016-06-22 02:51:47.413 174 11843.89 180.10 52588.64 88888.00 2016-06-22 02:51:47.913 174 11843.91 180.11 52588.65 88888.00 2016-06-22 02:51:48.413 174 11843.89 180.15 52588.66 88888.00 2016-06-22 02:51:48.913 174 11843.87 180.16 52588.64 88888.00 2016-06-22 02:51:49.413 174 11843.85 180.19 52588.64 88888.00 2016-06-22 02:51:49.913 174 11843.92 180.10 52588.70 88888.00 2016-06-22 02:51:50.413 174 11843.92 180.08 52588.71 88888.00 2016-06-22 02:51:50.913 174 11843.89 180.12 52588.73 88888.00 2016-06-22 02:51:51.413 174 11843.88 180.10 52588.74 88888.00 2016-06-22 02:51:51.913 174 11843.89 180.10 52588.73 88888.00 2016-06-22 02:51:52.413 174 11843.93 180.10 52588.73 88888.00 2016-06-22 02:51:52.913 174 11843.94 180.20 52588.72 88888.00 2016-06-22 02:51:53.413 174 11843.93 180.29 52588.72 88888.00 2016-06-22 02:51:53.913 174 11843.96 180.30 52588.69 88888.00 2016-06-22 02:51:54.413 174 11843.94 180.27 52588.66 88888.00 2016-06-22 02:51:54.913 174 11843.94 180.26 52588.63 88888.00 2016-06-22 02:51:55.413 174 11843.95 180.29 52588.63 88888.00 2016-06-22 02:51:55.913 174 11843.96 180.26 52588.63 88888.00 2016-06-22 02:51:56.413 174 11843.97 180.29 52588.68 88888.00 2016-06-22 02:51:56.913 174 11843.91 180.31 52588.68 88888.00 2016-06-22 02:51:57.413 174 11843.93 180.34 52588.66 88888.00 2016-06-22 02:51:57.913 174 11843.97 180.36 52588.65 88888.00 2016-06-22 02:51:58.413 174 11843.97 180.37 52588.65 88888.00 2016-06-22 02:51:58.913 174 11844.01 180.37 52588.69 88888.00 2016-06-22 02:51:59.413 174 11844.00 180.37 52588.64 88888.00 2016-06-22 02:51:59.913 174 11843.96 180.35 52588.62 88888.00 2016-06-22 02:52:00.413 174 11843.91 180.29 52588.64 88888.00 2016-06-22 02:52:00.913 174 11843.96 180.30 52588.68 88888.00 2016-06-22 02:52:01.413 174 11843.95 180.33 52588.66 88888.00 2016-06-22 02:52:01.913 174 11843.94 180.31 52588.58 88888.00 2016-06-22 02:52:02.413 174 11844.00 180.31 52588.58 88888.00 2016-06-22 02:52:02.913 174 11844.02 180.30 52588.60 88888.00 2016-06-22 02:52:03.413 174 11844.04 180.29 52588.58 88888.00 2016-06-22 02:52:03.913 174 11844.03 180.29 52588.57 88888.00 2016-06-22 02:52:04.413 174 11844.04 180.31 52588.64 88888.00 2016-06-22 02:52:04.913 174 11844.05 180.35 52588.62 88888.00 2016-06-22 02:52:05.413 174 11844.01 180.36 52588.61 88888.00 2016-06-22 02:52:05.913 174 11844.00 180.40 52588.65 88888.00 2016-06-22 02:52:06.413 174 11844.05 180.38 52588.68 88888.00 2016-06-22 02:52:06.913 174 11844.10 180.33 52588.68 88888.00 2016-06-22 02:52:07.413 174 11844.02 180.34 52588.68 88888.00 2016-06-22 02:52:07.913 174 11844.03 180.35 52588.66 88888.00 2016-06-22 02:52:08.413 174 11844.01 180.31 52588.64 88888.00 2016-06-22 02:52:08.913 174 11844.03 180.30 52588.65 88888.00 2016-06-22 02:52:09.413 174 11844.06 180.30 52588.66 88888.00 2016-06-22 02:52:09.913 174 11844.05 180.34 52588.65 88888.00 2016-06-22 02:52:10.413 174 11844.02 180.37 52588.68 88888.00 2016-06-22 02:52:10.913 174 11844.07 180.39 52588.66 88888.00 2016-06-22 02:52:11.413 174 11844.10 180.39 52588.65 88888.00 2016-06-22 02:52:11.913 174 11844.09 180.36 52588.64 88888.00 2016-06-22 02:52:12.413 174 11844.10 180.35 52588.61 88888.00 2016-06-22 02:52:12.913 174 11844.09 180.40 52588.61 88888.00 2016-06-22 02:52:13.413 174 11844.09 180.41 52588.64 88888.00 2016-06-22 02:52:13.913 174 11844.09 180.43 52588.63 88888.00 2016-06-22 02:52:14.413 174 11844.07 180.39 52588.65 88888.00 2016-06-22 02:52:14.913 174 11844.07 180.37 52588.68 88888.00 2016-06-22 02:52:15.413 174 11844.06 180.30 52588.64 88888.00 2016-06-22 02:52:15.913 174 11844.03 180.33 52588.63 88888.00 2016-06-22 02:52:16.413 174 11844.06 180.35 52588.60 88888.00 2016-06-22 02:52:16.913 174 11844.07 180.39 52588.57 88888.00 2016-06-22 02:52:17.404 174 11844.10 180.36 52588.58 88888.00 2016-06-22 02:52:17.904 174 11844.13 180.36 52588.57 88888.00 2016-06-22 02:52:18.404 174 11844.11 180.38 52588.56 88888.00 2016-06-22 02:52:18.904 174 11844.13 180.39 52588.55 88888.00 2016-06-22 02:52:19.404 174 11844.12 180.39 52588.57 88888.00 2016-06-22 02:52:19.904 174 11844.12 180.40 52588.57 88888.00 2016-06-22 02:52:20.404 174 11844.12 180.44 52588.60 88888.00 2016-06-22 02:52:20.904 174 11844.10 180.45 52588.60 88888.00 2016-06-22 02:52:21.404 174 11844.07 180.45 52588.61 88888.00 2016-06-22 02:52:21.904 174 11844.10 180.47 52588.57 88888.00 2016-06-22 02:52:22.404 174 11844.10 180.47 52588.48 88888.00 2016-06-22 02:52:22.904 174 11844.11 180.49 52588.43 88888.00 2016-06-22 02:52:23.404 174 11844.11 180.56 52588.46 88888.00 2016-06-22 02:52:23.904 174 11844.10 180.55 52588.46 88888.00 2016-06-22 02:52:24.404 174 11844.13 180.54 52588.45 88888.00 2016-06-22 02:52:24.904 174 11844.14 180.51 52588.44 88888.00 2016-06-22 02:52:25.404 174 11844.15 180.53 52588.43 88888.00 2016-06-22 02:52:25.904 174 11844.16 180.51 52588.48 88888.00 2016-06-22 02:52:26.404 174 11844.14 180.55 52588.48 88888.00 2016-06-22 02:52:26.904 174 11844.16 180.54 52588.45 88888.00 2016-06-22 02:52:27.404 174 11844.15 180.54 52588.45 88888.00 2016-06-22 02:52:27.904 174 11844.15 180.57 52588.44 88888.00 2016-06-22 02:52:28.404 174 11844.15 180.55 52588.46 88888.00 2016-06-22 02:52:28.904 174 11844.14 180.56 52588.54 88888.00 2016-06-22 02:52:29.404 174 11844.21 180.59 52588.61 88888.00 2016-06-22 02:52:29.904 174 11844.24 180.63 52588.57 88888.00 2016-06-22 02:52:30.404 174 11844.23 180.66 52588.55 88888.00 2016-06-22 02:52:30.904 174 11844.20 180.64 52588.56 88888.00 2016-06-22 02:52:31.404 174 11844.24 180.65 52588.55 88888.00 2016-06-22 02:52:31.904 174 11844.26 180.67 52588.48 88888.00 2016-06-22 02:52:32.404 174 11844.24 180.65 52588.46 88888.00 2016-06-22 02:52:32.904 174 11844.26 180.67 52588.48 88888.00 2016-06-22 02:52:33.404 174 11844.29 180.70 52588.48 88888.00 2016-06-22 02:52:33.904 174 11844.29 180.66 52588.48 88888.00 2016-06-22 02:52:34.404 174 11844.28 180.66 52588.48 88888.00 2016-06-22 02:52:34.904 174 11844.27 180.67 52588.49 88888.00 2016-06-22 02:52:35.404 174 11844.28 180.64 52588.51 88888.00 2016-06-22 02:52:35.904 174 11844.28 180.64 52588.53 88888.00 2016-06-22 02:52:36.404 174 11844.28 180.62 52588.55 88888.00 2016-06-22 02:52:36.904 174 11844.30 180.62 52588.61 88888.00 2016-06-22 02:52:37.404 174 11844.30 180.62 52588.61 88888.00 2016-06-22 02:52:37.904 174 11844.33 180.59 52588.55 88888.00 2016-06-22 02:52:38.404 174 11844.33 180.63 52588.58 88888.00 2016-06-22 02:52:38.904 174 11844.35 180.60 52588.58 88888.00 2016-06-22 02:52:39.404 174 11844.33 180.63 52588.53 88888.00 2016-06-22 02:52:39.904 174 11844.30 180.67 52588.52 88888.00 2016-06-22 02:52:40.404 174 11844.31 180.70 52588.48 88888.00 2016-06-22 02:52:40.904 174 11844.31 180.73 52588.49 88888.00 2016-06-22 02:52:41.404 174 11844.35 180.73 52588.48 88888.00 2016-06-22 02:52:41.904 174 11844.38 180.72 52588.45 88888.00 2016-06-22 02:52:42.404 174 11844.36 180.67 52588.43 88888.00 2016-06-22 02:52:42.904 174 11844.36 180.67 52588.45 88888.00 2016-06-22 02:52:43.404 174 11844.41 180.70 52588.53 88888.00 2016-06-22 02:52:43.904 174 11844.42 180.74 52588.49 88888.00 2016-06-22 02:52:44.404 174 11844.39 180.75 52588.51 88888.00 2016-06-22 02:52:44.904 174 11844.40 180.75 52588.54 88888.00 2016-06-22 02:52:45.404 174 11844.45 180.74 52588.54 88888.00 2016-06-22 02:52:45.904 174 11844.45 180.78 52588.55 88888.00 2016-06-22 02:52:46.404 174 11844.47 180.76 52588.53 88888.00 2016-06-22 02:52:46.904 174 11844.46 180.77 52588.51 88888.00 2016-06-22 02:52:47.404 174 11844.49 180.79 52588.49 88888.00 2016-06-22 02:52:47.904 174 11844.51 180.76 52588.51 88888.00 2016-06-22 02:52:48.404 174 11844.50 180.78 52588.53 88888.00 2016-06-22 02:52:48.904 174 11844.54 180.82 52588.51 88888.00 2016-06-22 02:52:49.404 174 11844.54 180.83 52588.52 88888.00 2016-06-22 02:52:49.904 174 11844.53 180.83 52588.49 88888.00 2016-06-22 02:52:50.404 174 11844.53 180.85 52588.46 88888.00 2016-06-22 02:52:50.904 174 11844.54 180.87 52588.47 88888.00 2016-06-22 02:52:51.404 174 11844.59 180.85 52588.46 88888.00 2016-06-22 02:52:51.904 174 11844.58 180.82 52588.48 88888.00 2016-06-22 02:52:52.404 174 11844.57 180.83 52588.51 88888.00 2016-06-22 02:52:52.904 174 11844.59 180.84 52588.49 88888.00 2016-06-22 02:52:53.404 174 11844.59 180.84 52588.48 88888.00 2016-06-22 02:52:53.904 174 11844.55 180.84 52588.49 88888.00 2016-06-22 02:52:54.404 174 11844.53 180.80 52588.51 88888.00 2016-06-22 02:52:54.904 174 11844.51 180.82 52588.51 88888.00 2016-06-22 02:52:55.404 174 11844.56 180.82 52588.48 88888.00 2016-06-22 02:52:55.904 174 11844.60 180.86 52588.54 88888.00 2016-06-22 02:52:56.404 174 11844.59 180.86 52588.54 88888.00 2016-06-22 02:52:56.904 174 11844.60 180.87 52588.54 88888.00 2016-06-22 02:52:57.404 174 11844.62 180.88 52588.49 88888.00 2016-06-22 02:52:57.904 174 11844.64 180.88 52588.46 88888.00 2016-06-22 02:52:58.404 174 11844.68 180.91 52588.47 88888.00 2016-06-22 02:52:58.904 174 11844.67 180.93 52588.48 88888.00 2016-06-22 02:52:59.404 174 11844.67 180.94 52588.47 88888.00 2016-06-22 02:52:59.904 174 11844.63 180.93 52588.49 88888.00 2016-06-22 02:53:00.404 174 11844.66 180.96 52588.48 88888.00 2016-06-22 02:53:00.904 174 11844.70 181.01 52588.47 88888.00 2016-06-22 02:53:01.404 174 11844.66 181.03 52588.47 88888.00 2016-06-22 02:53:01.904 174 11844.67 181.02 52588.45 88888.00 2016-06-22 02:53:02.404 174 11844.68 180.98 52588.45 88888.00 2016-06-22 02:53:02.904 174 11844.68 180.97 52588.46 88888.00 2016-06-22 02:53:03.404 174 11844.73 180.94 52588.45 88888.00 2016-06-22 02:53:03.904 174 11844.73 180.96 52588.44 88888.00 2016-06-22 02:53:04.404 174 11844.73 180.98 52588.44 88888.00 2016-06-22 02:53:04.904 174 11844.72 180.98 52588.45 88888.00 2016-06-22 02:53:05.404 174 11844.71 181.01 52588.45 88888.00 2016-06-22 02:53:05.904 174 11844.73 181.01 52588.46 88888.00 2016-06-22 02:53:06.404 174 11844.71 181.02 52588.45 88888.00 2016-06-22 02:53:06.904 174 11844.72 181.03 52588.42 88888.00 2016-06-22 02:53:07.404 174 11844.67 181.04 52588.42 88888.00 2016-06-22 02:53:07.904 174 11844.70 181.07 52588.44 88888.00 2016-06-22 02:53:08.404 174 11844.64 181.06 52588.45 88888.00 2016-06-22 02:53:08.904 174 11844.65 181.02 52588.44 88888.00 2016-06-22 02:53:09.404 174 11844.70 181.02 52588.44 88888.00 2016-06-22 02:53:09.904 174 11844.66 181.01 52588.46 88888.00 2016-06-22 02:53:10.404 174 11844.66 181.01 52588.46 88888.00 2016-06-22 02:53:10.904 174 11844.64 181.11 52588.44 88888.00 2016-06-22 02:53:11.404 174 11844.66 181.12 52588.42 88888.00 2016-06-22 02:53:11.904 174 11844.65 181.09 52588.43 88888.00 2016-06-22 02:53:12.404 174 11844.71 181.08 52588.49 88888.00 2016-06-22 02:53:12.904 174 11844.71 181.05 52588.52 88888.00 2016-06-22 02:53:13.404 174 11844.71 181.01 52588.52 88888.00 2016-06-22 02:53:13.904 174 11844.71 180.97 52588.49 88888.00 2016-06-22 02:53:14.404 174 11844.74 180.98 52588.54 88888.00 2016-06-22 02:53:14.904 174 11844.76 181.03 52588.55 88888.00 2016-06-22 02:53:15.404 174 11844.75 181.04 52588.49 88888.00 2016-06-22 02:53:15.904 174 11844.73 181.05 52588.48 88888.00 2016-06-22 02:53:16.404 174 11844.72 181.06 52588.51 88888.00 2016-06-22 02:53:16.904 174 11844.70 181.08 52588.53 88888.00 2016-06-22 02:53:17.404 174 11844.73 181.09 52588.53 88888.00 2016-06-22 02:53:17.904 174 11844.75 181.14 52588.54 88888.00 2016-06-22 02:53:18.404 174 11844.76 181.22 52588.53 88888.00 2016-06-22 02:53:18.904 174 11844.80 181.21 52588.54 88888.00 2016-06-22 02:53:19.404 174 11844.81 181.20 52588.54 88888.00 2016-06-22 02:53:19.904 174 11844.80 181.20 52588.55 88888.00 2016-06-22 02:53:20.404 174 11844.81 181.20 52588.53 88888.00 2016-06-22 02:53:20.904 174 11844.79 181.16 52588.47 88888.00 2016-06-22 02:53:21.404 174 11844.79 181.15 52588.44 88888.00 2016-06-22 02:53:21.904 174 11844.79 181.18 52588.47 88888.00 2016-06-22 02:53:22.404 174 11844.81 181.17 52588.48 88888.00 2016-06-22 02:53:22.904 174 11844.80 181.14 52588.47 88888.00 2016-06-22 02:53:23.404 174 11844.79 181.16 52588.45 88888.00 2016-06-22 02:53:23.904 174 11844.80 181.20 52588.47 88888.00 2016-06-22 02:53:24.404 174 11844.79 181.18 52588.49 88888.00 2016-06-22 02:53:24.904 174 11844.79 181.15 52588.52 88888.00 2016-06-22 02:53:25.404 174 11844.81 181.13 52588.51 88888.00 2016-06-22 02:53:25.904 174 11844.82 181.12 52588.51 88888.00 2016-06-22 02:53:26.404 174 11844.81 181.11 52588.55 88888.00 2016-06-22 02:53:26.904 174 11844.82 181.07 52588.58 88888.00 2016-06-22 02:53:27.404 174 11844.83 181.04 52588.55 88888.00 2016-06-22 02:53:27.904 174 11844.83 181.06 52588.55 88888.00 2016-06-22 02:53:28.404 174 11844.80 181.11 52588.47 88888.00 2016-06-22 02:53:28.904 174 11844.77 181.12 52588.45 88888.00 2016-06-22 02:53:29.404 174 11844.77 181.15 52588.44 88888.00 2016-06-22 02:53:29.904 174 11844.79 181.18 52588.40 88888.00 2016-06-22 02:53:30.404 174 11844.80 181.18 52588.38 88888.00 2016-06-22 02:53:30.904 174 11844.82 181.20 52588.36 88888.00 2016-06-22 02:53:31.404 174 11844.82 181.15 52588.37 88888.00 2016-06-22 02:53:31.904 174 11844.84 181.11 52588.42 88888.00 2016-06-22 02:53:32.404 174 11844.88 181.12 52588.43 88888.00 2016-06-22 02:53:32.904 174 11844.86 181.14 52588.45 88888.00 2016-06-22 02:53:33.404 174 11844.80 181.15 52588.43 88888.00 2016-06-22 02:53:33.904 174 11844.80 181.12 52588.44 88888.00 2016-06-22 02:53:34.404 174 11844.81 181.13 52588.48 88888.00 2016-06-22 02:53:34.904 174 11844.82 181.17 52588.51 88888.00 2016-06-22 02:53:35.404 174 11844.81 181.20 52588.47 88888.00 2016-06-22 02:53:35.904 174 11844.84 181.16 52588.46 88888.00 2016-06-22 02:53:36.404 174 11844.84 181.16 52588.49 88888.00 2016-06-22 02:53:36.904 174 11844.83 181.15 52588.54 88888.00 2016-06-22 02:53:37.404 174 11844.82 181.13 52588.49 88888.00 2016-06-22 02:53:37.904 174 11844.86 181.11 52588.44 88888.00 2016-06-22 02:53:38.404 174 11844.88 181.13 52588.44 88888.00 2016-06-22 02:53:38.904 174 11844.84 181.15 52588.45 88888.00 2016-06-22 02:53:39.404 174 11844.83 181.13 52588.45 88888.00 2016-06-22 02:53:39.904 174 11844.84 181.12 52588.42 88888.00 2016-06-22 02:53:40.404 174 11844.85 181.06 52588.45 88888.00 2016-06-22 02:53:40.904 174 11844.84 181.06 52588.54 88888.00 2016-06-22 02:53:41.404 174 11844.86 181.05 52588.56 88888.00 2016-06-22 02:53:41.904 174 11844.89 181.03 52588.54 88888.00 2016-06-22 02:53:42.404 174 11844.85 181.07 52588.53 88888.00 2016-06-22 02:53:42.904 174 11844.81 181.05 52588.53 88888.00 2016-06-22 02:53:43.404 174 11844.83 181.07 52588.47 88888.00 2016-06-22 02:53:43.904 174 11844.88 181.05 52588.43 88888.00 2016-06-22 02:53:44.404 174 11844.86 181.07 52588.45 88888.00 2016-06-22 02:53:44.904 174 11844.88 181.06 52588.44 88888.00 2016-06-22 02:53:45.404 174 11844.90 181.04 52588.43 88888.00 2016-06-22 02:53:45.904 174 11844.88 181.06 52588.45 88888.00 2016-06-22 02:53:46.404 174 11844.88 181.02 52588.45 88888.00 2016-06-22 02:53:46.904 174 11844.85 180.97 52588.45 88888.00 2016-06-22 02:53:47.404 174 11844.85 180.99 52588.42 88888.00 2016-06-22 02:53:47.904 174 11844.84 181.01 52588.39 88888.00 2016-06-22 02:53:48.404 174 11844.82 180.93 52588.38 88888.00 2016-06-22 02:53:48.904 174 11844.83 180.95 52588.39 88888.00 2016-06-22 02:53:49.404 174 11844.85 180.97 52588.42 88888.00 2016-06-22 02:53:49.904 174 11844.84 180.97 52588.43 88888.00 2016-06-22 02:53:50.404 174 11844.82 180.97 52588.43 88888.00 2016-06-22 02:53:50.904 174 11844.79 180.96 52588.42 88888.00 2016-06-22 02:53:51.404 174 11844.77 180.93 52588.39 88888.00 2016-06-22 02:53:51.904 174 11844.75 180.94 52588.38 88888.00 2016-06-22 02:53:52.404 174 11844.79 180.95 52588.38 88888.00 2016-06-22 02:53:52.904 174 11844.80 180.95 52588.40 88888.00 2016-06-22 02:53:53.404 174 11844.83 180.93 52588.43 88888.00 2016-06-22 02:53:53.904 174 11844.84 180.93 52588.44 88888.00 2016-06-22 02:53:54.404 174 11844.89 180.92 52588.38 88888.00 2016-06-22 02:53:54.904 174 11844.88 180.93 52588.40 88888.00 2016-06-22 02:53:55.404 174 11844.88 180.92 52588.39 88888.00 2016-06-22 02:53:55.904 174 11844.82 180.86 52588.42 88888.00 2016-06-22 02:53:56.404 174 11844.83 180.88 52588.42 88888.00 2016-06-22 02:53:56.904 174 11844.83 180.88 52588.45 88888.00 2016-06-22 02:53:57.404 174 11844.84 180.85 52588.46 88888.00 2016-06-22 02:53:57.904 174 11844.85 180.86 52588.42 88888.00 2016-06-22 02:53:58.404 174 11844.85 180.87 52588.42 88888.00 2016-06-22 02:53:58.904 174 11844.86 180.93 52588.45 88888.00 2016-06-22 02:53:59.404 174 11844.85 180.92 52588.42 88888.00 2016-06-22 02:53:59.904 174 11844.85 180.89 52588.38 88888.00 2016-06-22 02:54:00.404 174 11844.83 180.88 52588.40 88888.00 2016-06-22 02:54:00.904 174 11844.85 180.93 52588.42 88888.00 2016-06-22 02:54:01.404 174 11844.86 180.91 52588.43 88888.00 2016-06-22 02:54:01.904 174 11844.89 180.92 52588.45 88888.00 2016-06-22 02:54:02.404 174 11844.91 180.91 52588.45 88888.00 2016-06-22 02:54:02.904 174 11844.89 180.92 52588.44 88888.00 2016-06-22 02:54:03.404 174 11844.83 180.86 52588.42 88888.00 2016-06-22 02:54:03.904 174 11844.81 180.84 52588.39 88888.00 2016-06-22 02:54:04.404 174 11844.81 180.85 52588.43 88888.00 2016-06-22 02:54:04.904 174 11844.77 180.86 52588.43 88888.00 2016-06-22 02:54:05.404 174 11844.77 180.84 52588.38 88888.00 2016-06-22 02:54:05.904 174 11844.80 180.86 52588.38 88888.00 2016-06-22 02:54:06.404 174 11844.80 180.83 52588.38 88888.00 2016-06-22 02:54:06.904 174 11844.77 180.80 52588.39 88888.00 2016-06-22 02:54:07.404 174 11844.79 180.82 52588.43 88888.00 2016-06-22 02:54:07.904 174 11844.76 180.80 52588.45 88888.00 2016-06-22 02:54:08.404 174 11844.75 180.83 52588.44 88888.00 2016-06-22 02:54:08.904 174 11844.75 180.80 52588.40 88888.00 2016-06-22 02:54:09.404 174 11844.72 180.83 52588.37 88888.00 2016-06-22 02:54:09.904 174 11844.74 180.86 52588.34 88888.00 2016-06-22 02:54:10.404 174 11844.75 180.88 52588.35 88888.00 2016-06-22 02:54:10.904 174 11844.75 180.88 52588.36 88888.00 2016-06-22 02:54:11.404 174 11844.73 180.86 52588.35 88888.00 2016-06-22 02:54:11.904 174 11844.75 180.89 52588.37 88888.00 2016-06-22 02:54:12.404 174 11844.77 180.88 52588.37 88888.00 2016-06-22 02:54:12.904 174 11844.80 180.85 52588.37 88888.00 2016-06-22 02:54:13.404 174 11844.82 180.84 52588.38 88888.00 2016-06-22 02:54:13.904 174 11844.80 180.85 52588.36 88888.00 2016-06-22 02:54:14.404 174 11844.82 180.88 52588.36 88888.00 2016-06-22 02:54:14.904 174 11844.81 180.88 52588.40 88888.00 2016-06-22 02:54:15.404 174 11844.82 180.89 52588.43 88888.00 2016-06-22 02:54:15.904 174 11844.79 180.89 52588.44 88888.00 2016-06-22 02:54:16.404 174 11844.77 180.86 52588.45 88888.00 2016-06-22 02:54:16.904 174 11844.77 180.82 52588.44 88888.00 2016-06-22 02:54:17.404 174 11844.75 180.82 52588.43 88888.00 2016-06-22 02:54:17.904 174 11844.76 180.91 52588.42 88888.00 2016-06-22 02:54:18.404 174 11844.81 180.86 52588.39 88888.00 2016-06-22 02:54:18.904 174 11844.79 180.85 52588.42 88888.00 2016-06-22 02:54:19.404 174 11844.77 180.88 52588.43 88888.00 2016-06-22 02:54:19.904 174 11844.80 180.88 52588.43 88888.00 2016-06-22 02:54:20.404 174 11844.79 180.86 52588.45 88888.00 2016-06-22 02:54:20.904 174 11844.74 180.78 52588.46 88888.00 2016-06-22 02:54:21.404 174 11844.76 180.77 52588.46 88888.00 2016-06-22 02:54:21.904 174 11844.76 180.76 52588.47 88888.00 2016-06-22 02:54:22.404 174 11844.74 180.75 52588.49 88888.00 2016-06-22 02:54:22.904 174 11844.71 180.76 52588.46 88888.00 2016-06-22 02:54:23.404 174 11844.70 180.84 52588.48 88888.00 2016-06-22 02:54:23.904 174 11844.70 180.85 52588.48 88888.00 2016-06-22 02:54:24.404 174 11844.71 180.82 52588.49 88888.00 2016-06-22 02:54:24.904 174 11844.74 180.78 52588.47 88888.00 2016-06-22 02:54:25.404 174 11844.77 180.77 52588.48 88888.00 2016-06-22 02:54:25.904 174 11844.75 180.82 52588.51 88888.00 2016-06-22 02:54:26.404 174 11844.75 180.82 52588.51 88888.00 2016-06-22 02:54:26.904 174 11844.70 180.77 52588.51 88888.00 2016-06-22 02:54:27.404 174 11844.71 180.80 52588.53 88888.00 2016-06-22 02:54:27.904 174 11844.73 180.83 52588.54 88888.00 2016-06-22 02:54:28.404 174 11844.71 180.80 52588.53 88888.00 2016-06-22 02:54:28.904 174 11844.73 180.79 52588.49 88888.00 2016-06-22 02:54:29.404 174 11844.75 180.86 52588.49 88888.00 2016-06-22 02:54:29.904 174 11844.71 180.88 52588.49 88888.00 2016-06-22 02:54:30.404 174 11844.70 180.86 52588.47 88888.00 2016-06-22 02:54:30.904 174 11844.74 180.85 52588.46 88888.00 2016-06-22 02:54:31.404 174 11844.74 180.84 52588.43 88888.00 2016-06-22 02:54:31.904 174 11844.71 180.84 52588.44 88888.00 2016-06-22 02:54:32.404 174 11844.72 180.85 52588.47 88888.00 2016-06-22 02:54:32.904 174 11844.75 180.91 52588.48 88888.00 2016-06-22 02:54:33.404 174 11844.71 180.95 52588.49 88888.00 2016-06-22 02:54:33.904 174 11844.68 180.95 52588.48 88888.00 2016-06-22 02:54:34.404 174 11844.67 180.93 52588.45 88888.00 2016-06-22 02:54:34.904 174 11844.68 180.93 52588.47 88888.00 2016-06-22 02:54:35.404 174 11844.66 180.88 52588.44 88888.00 2016-06-22 02:54:35.904 174 11844.68 180.89 52588.43 88888.00 2016-06-22 02:54:36.404 174 11844.66 180.92 52588.44 88888.00 2016-06-22 02:54:36.904 174 11844.72 180.92 52588.43 88888.00 2016-06-22 02:54:37.404 174 11844.71 180.97 52588.43 88888.00 2016-06-22 02:54:37.904 174 11844.71 180.97 52588.45 88888.00 2016-06-22 02:54:38.404 174 11844.70 180.92 52588.45 88888.00 2016-06-22 02:54:38.904 174 11844.70 180.91 52588.46 88888.00 2016-06-22 02:54:39.404 174 11844.70 180.89 52588.46 88888.00 2016-06-22 02:54:39.904 174 11844.70 180.88 52588.48 88888.00 2016-06-22 02:54:40.404 174 11844.68 180.91 52588.49 88888.00 2016-06-22 02:54:40.904 174 11844.70 180.88 52588.46 88888.00 2016-06-22 02:54:41.404 174 11844.67 180.88 52588.46 88888.00 2016-06-22 02:54:41.904 174 11844.66 180.86 52588.46 88888.00 2016-06-22 02:54:42.404 174 11844.62 180.86 52588.44 88888.00 2016-06-22 02:54:42.904 174 11844.64 180.87 52588.45 88888.00 2016-06-22 02:54:43.404 174 11844.64 180.86 52588.46 88888.00 2016-06-22 02:54:43.904 174 11844.64 180.87 52588.46 88888.00 2016-06-22 02:54:44.404 174 11844.65 180.88 52588.45 88888.00 2016-06-22 02:54:44.904 174 11844.66 180.89 52588.43 88888.00 2016-06-22 02:54:45.404 174 11844.68 180.87 52588.46 88888.00 2016-06-22 02:54:45.904 174 11844.68 180.84 52588.45 88888.00 2016-06-22 02:54:46.404 174 11844.72 180.86 52588.48 88888.00 2016-06-22 02:54:46.904 174 11844.73 180.93 52588.47 88888.00 2016-06-22 02:54:47.404 174 11844.73 180.94 52588.44 88888.00 2016-06-22 02:54:47.904 174 11844.68 180.86 52588.42 88888.00 2016-06-22 02:54:48.404 174 11844.71 180.84 52588.38 88888.00 2016-06-22 02:54:48.904 174 11844.73 180.82 52588.40 88888.00 2016-06-22 02:54:49.404 174 11844.73 180.80 52588.43 88888.00 2016-06-22 02:54:49.904 174 11844.70 180.78 52588.45 88888.00 2016-06-22 02:54:50.404 174 11844.73 180.74 52588.46 88888.00 2016-06-22 02:54:50.904 174 11844.72 180.74 52588.45 88888.00 2016-06-22 02:54:51.404 174 11844.72 180.77 52588.45 88888.00 2016-06-22 02:54:51.904 174 11844.75 180.76 52588.45 88888.00 2016-06-22 02:54:52.405 174 11844.74 180.76 52588.45 88888.00 2016-06-22 02:54:52.905 174 11844.74 180.75 52588.42 88888.00 2016-06-22 02:54:53.405 174 11844.76 180.73 52588.43 88888.00 2016-06-22 02:54:53.905 174 11844.77 180.72 52588.47 88888.00 2016-06-22 02:54:54.405 174 11844.76 180.69 52588.51 88888.00 2016-06-22 02:54:54.905 174 11844.75 180.73 52588.49 88888.00 2016-06-22 02:54:55.405 174 11844.75 180.75 52588.45 88888.00 2016-06-22 02:54:55.905 174 11844.74 180.72 52588.40 88888.00 2016-06-22 02:54:56.405 174 11844.77 180.73 52588.39 88888.00 2016-06-22 02:54:56.905 174 11844.81 180.72 52588.39 88888.00 2016-06-22 02:54:57.405 174 11844.79 180.72 52588.43 88888.00 2016-06-22 02:54:57.905 174 11844.77 180.75 52588.44 88888.00 2016-06-22 02:54:58.405 174 11844.77 180.72 52588.45 88888.00 2016-06-22 02:54:58.905 174 11844.71 180.68 52588.46 88888.00 2016-06-22 02:54:59.405 174 11844.73 180.67 52588.42 88888.00 2016-06-22 02:54:59.905 174 11844.74 180.68 52588.44 88888.00 2016-06-22 02:55:00.405 174 11844.74 180.68 52588.46 88888.00 2016-06-22 02:55:00.905 174 11844.73 180.72 52588.44 88888.00 2016-06-22 02:55:01.405 174 11844.72 180.69 52588.38 88888.00 2016-06-22 02:55:01.905 174 11844.75 180.70 52588.40 88888.00 2016-06-22 02:55:02.405 174 11844.77 180.67 52588.39 88888.00 2016-06-22 02:55:02.905 174 11844.77 180.66 52588.39 88888.00 2016-06-22 02:55:03.405 174 11844.79 180.65 52588.40 88888.00 2016-06-22 02:55:03.905 174 11844.81 180.57 52588.39 88888.00 2016-06-22 02:55:04.405 174 11844.77 180.48 52588.42 88888.00 2016-06-22 02:55:04.905 174 11844.77 180.48 52588.45 88888.00 2016-06-22 02:55:05.405 174 11844.77 180.51 52588.45 88888.00 2016-06-22 02:55:05.905 174 11844.76 180.55 52588.43 88888.00 2016-06-22 02:55:06.405 174 11844.75 180.55 52588.42 88888.00 2016-06-22 02:55:06.905 174 11844.80 180.56 52588.40 88888.00 2016-06-22 02:55:07.405 174 11844.81 180.53 52588.40 88888.00 2016-06-22 02:55:07.905 174 11844.76 180.50 52588.45 88888.00 2016-06-22 02:55:08.405 174 11844.76 180.55 52588.48 88888.00 2016-06-22 02:55:08.905 174 11844.81 180.56 52588.46 88888.00 2016-06-22 02:55:09.405 174 11844.82 180.54 52588.45 88888.00 2016-06-22 02:55:09.905 174 11844.83 180.53 52588.47 88888.00 2016-06-22 02:55:10.405 174 11844.82 180.49 52588.51 88888.00 2016-06-22 02:55:10.905 174 11844.82 180.50 52588.46 88888.00 2016-06-22 02:55:11.405 174 11844.83 180.48 52588.46 88888.00 2016-06-22 02:55:11.905 174 11844.89 180.45 52588.45 88888.00 2016-06-22 02:55:12.405 174 11844.88 180.40 52588.43 88888.00 2016-06-22 02:55:12.905 174 11844.85 180.41 52588.45 88888.00 2016-06-22 02:55:13.405 174 11844.84 180.46 52588.47 88888.00 2016-06-22 02:55:13.905 174 11844.81 180.46 52588.47 88888.00 2016-06-22 02:55:14.405 174 11844.81 180.41 52588.47 88888.00 2016-06-22 02:55:14.905 174 11844.80 180.43 52588.45 88888.00 2016-06-22 02:55:15.405 174 11844.83 180.44 52588.43 88888.00 2016-06-22 02:55:15.905 174 11844.83 180.37 52588.43 88888.00 2016-06-22 02:55:16.405 174 11844.84 180.36 52588.49 88888.00 2016-06-22 02:55:16.905 174 11844.88 180.37 52588.49 88888.00 2016-06-22 02:55:17.405 174 11844.88 180.37 52588.48 88888.00 2016-06-22 02:55:17.905 174 11844.84 180.35 52588.47 88888.00 2016-06-22 02:55:18.405 174 11844.82 180.30 52588.45 88888.00 2016-06-22 02:55:18.905 174 11844.79 180.24 52588.42 88888.00 2016-06-22 02:55:19.405 174 11844.77 180.19 52588.43 88888.00 2016-06-22 02:55:19.905 174 11844.76 180.18 52588.43 88888.00 2016-06-22 02:55:20.405 174 11844.74 180.19 52588.40 88888.00 2016-06-22 02:55:20.905 174 11844.76 180.16 52588.42 88888.00 2016-06-22 02:55:21.405 174 11844.75 180.16 52588.42 88888.00 2016-06-22 02:55:21.905 174 11844.75 180.18 52588.44 88888.00 2016-06-22 02:55:22.405 174 11844.73 180.16 52588.45 88888.00 2016-06-22 02:55:22.905 174 11844.73 180.12 52588.46 88888.00 2016-06-22 02:55:23.405 174 11844.71 180.10 52588.44 88888.00 2016-06-22 02:55:23.905 174 11844.71 180.08 52588.47 88888.00 2016-06-22 02:55:24.405 174 11844.72 180.07 52588.47 88888.00 2016-06-22 02:55:24.905 174 11844.68 180.07 52588.43 88888.00 2016-06-22 02:55:25.405 174 11844.73 180.10 52588.43 88888.00 2016-06-22 02:55:25.905 174 11844.71 180.15 52588.42 88888.00 2016-06-22 02:55:26.405 174 11844.68 180.14 52588.40 88888.00 2016-06-22 02:55:26.905 174 11844.64 180.07 52588.43 88888.00 2016-06-22 02:55:27.405 174 11844.67 180.06 52588.42 88888.00 2016-06-22 02:55:27.905 174 11844.66 180.04 52588.42 88888.00 2016-06-22 02:55:28.405 174 11844.60 180.05 52588.40 88888.00 2016-06-22 02:55:28.905 174 11844.60 180.08 52588.38 88888.00 2016-06-22 02:55:29.405 174 11844.65 180.04 52588.40 88888.00 2016-06-22 02:55:29.905 174 11844.67 180.05 52588.45 88888.00 2016-06-22 02:55:30.405 174 11844.66 180.06 52588.44 88888.00 2016-06-22 02:55:30.905 174 11844.65 179.98 52588.44 88888.00 2016-06-22 02:55:31.405 174 11844.64 179.95 52588.39 88888.00 2016-06-22 02:55:31.905 174 11844.66 179.97 52588.40 88888.00 2016-06-22 02:55:32.405 174 11844.66 179.95 52588.44 88888.00 2016-06-22 02:55:32.905 174 11844.70 179.96 52588.45 88888.00 2016-06-22 02:55:33.405 174 11844.72 179.98 52588.47 88888.00 2016-06-22 02:55:33.905 174 11844.72 179.99 52588.47 88888.00 2016-06-22 02:55:34.405 174 11844.68 179.97 52588.43 88888.00 2016-06-22 02:55:34.905 174 11844.65 179.92 52588.40 88888.00 2016-06-22 02:55:35.405 174 11844.66 179.90 52588.40 88888.00 2016-06-22 02:55:35.905 174 11844.64 179.91 52588.43 88888.00 2016-06-22 02:55:36.405 174 11844.60 179.95 52588.42 88888.00 2016-06-22 02:55:36.905 174 11844.60 179.99 52588.40 88888.00 2016-06-22 02:55:37.405 174 11844.63 179.98 52588.42 88888.00 2016-06-22 02:55:37.905 174 11844.65 179.97 52588.43 88888.00 2016-06-22 02:55:38.405 174 11844.68 179.95 52588.39 88888.00 2016-06-22 02:55:38.905 174 11844.72 179.95 52588.39 88888.00 2016-06-22 02:55:39.405 174 11844.71 179.89 52588.42 88888.00 2016-06-22 02:55:39.905 174 11844.68 179.87 52588.44 88888.00 2016-06-22 02:55:40.405 174 11844.66 179.86 52588.43 88888.00 2016-06-22 02:55:40.905 174 11844.70 179.83 52588.37 88888.00 2016-06-22 02:55:41.405 174 11844.72 179.80 52588.44 88888.00 2016-06-22 02:55:41.905 174 11844.70 179.85 52588.48 88888.00 2016-06-22 02:55:42.405 174 11844.66 179.85 52588.48 88888.00 2016-06-22 02:55:42.905 174 11844.62 179.82 52588.45 88888.00 2016-06-22 02:55:43.405 174 11844.65 179.78 52588.43 88888.00 2016-06-22 02:55:43.905 174 11844.68 179.75 52588.44 88888.00 2016-06-22 02:55:44.405 174 11844.65 179.76 52588.42 88888.00 2016-06-22 02:55:44.905 174 11844.66 179.73 52588.39 88888.00 2016-06-22 02:55:45.405 174 11844.67 179.73 52588.45 88888.00 2016-06-22 02:55:45.905 174 11844.66 179.77 52588.45 88888.00 2016-06-22 02:55:46.405 174 11844.68 179.77 52588.42 88888.00 2016-06-22 02:55:46.905 174 11844.66 179.77 52588.42 88888.00 2016-06-22 02:55:47.405 174 11844.67 179.75 52588.40 88888.00 2016-06-22 02:55:47.905 174 11844.70 179.77 52588.42 88888.00 2016-06-22 02:55:48.405 174 11844.70 179.77 52588.43 88888.00 2016-06-22 02:55:48.905 174 11844.67 179.75 52588.38 88888.00 2016-06-22 02:55:49.405 174 11844.66 179.68 52588.42 88888.00 2016-06-22 02:55:49.905 174 11844.66 179.70 52588.39 88888.00 2016-06-22 02:55:50.405 174 11844.65 179.71 52588.36 88888.00 2016-06-22 02:55:50.905 174 11844.63 179.73 52588.37 88888.00 2016-06-22 02:55:51.405 174 11844.65 179.72 52588.39 88888.00 2016-06-22 02:55:51.905 174 11844.65 179.72 52588.39 88888.00 2016-06-22 02:55:52.405 174 11844.63 179.69 52588.38 88888.00 2016-06-22 02:55:52.905 174 11844.65 179.68 52588.39 88888.00 2016-06-22 02:55:53.405 174 11844.65 179.75 52588.37 88888.00 2016-06-22 02:55:53.905 174 11844.70 179.75 52588.36 88888.00 2016-06-22 02:55:54.405 174 11844.67 179.69 52588.36 88888.00 2016-06-22 02:55:54.905 174 11844.71 179.67 52588.31 88888.00 2016-06-22 02:55:55.405 174 11844.70 179.67 52588.35 88888.00 2016-06-22 02:55:55.905 174 11844.60 179.66 52588.31 88888.00 2016-06-22 02:55:56.405 174 11844.60 179.66 52588.29 88888.00 2016-06-22 02:55:56.905 174 11844.64 179.65 52588.35 88888.00 2016-06-22 02:55:57.405 174 11844.72 179.59 52588.37 88888.00 2016-06-22 02:55:57.905 174 11844.73 179.54 52588.35 88888.00 2016-06-22 02:55:58.405 174 11844.73 179.52 52588.35 88888.00 2016-06-22 02:55:58.905 174 11844.68 179.54 52588.36 88888.00 2016-06-22 02:55:59.405 174 11844.66 179.53 52588.40 88888.00 2016-06-22 02:55:59.905 174 11844.70 179.52 52588.43 88888.00 2016-06-22 02:56:00.405 174 11844.70 179.51 52588.39 88888.00 2016-06-22 02:56:00.905 174 11844.71 179.49 52588.34 88888.00 2016-06-22 02:56:01.405 174 11844.72 179.44 52588.31 88888.00 2016-06-22 02:56:01.905 174 11844.75 179.47 52588.34 88888.00 2016-06-22 02:56:02.405 174 11844.77 179.49 52588.38 88888.00 2016-06-22 02:56:02.905 174 11844.77 179.48 52588.40 88888.00 2016-06-22 02:56:03.405 174 11844.74 179.48 52588.36 88888.00 2016-06-22 02:56:03.905 174 11844.74 179.47 52588.35 88888.00 2016-06-22 02:56:04.405 174 11844.72 179.50 52588.38 88888.00 2016-06-22 02:56:04.905 174 11844.71 179.56 52588.36 88888.00 2016-06-22 02:56:05.405 174 11844.73 179.52 52588.35 88888.00 2016-06-22 02:56:05.905 174 11844.72 179.49 52588.35 88888.00 2016-06-22 02:56:06.405 174 11844.73 179.49 52588.36 88888.00 2016-06-22 02:56:06.905 174 11844.74 179.47 52588.36 88888.00 2016-06-22 02:56:07.405 174 11844.73 179.44 52588.38 88888.00 2016-06-22 02:56:07.905 174 11844.77 179.42 52588.39 88888.00 2016-06-22 02:56:08.405 174 11844.82 179.43 52588.39 88888.00 2016-06-22 02:56:08.905 174 11844.84 179.42 52588.37 88888.00 2016-06-22 02:56:09.405 174 11844.79 179.44 52588.36 88888.00 2016-06-22 02:56:09.905 174 11844.77 179.46 52588.36 88888.00 2016-06-22 02:56:10.405 174 11844.76 179.43 52588.33 88888.00 2016-06-22 02:56:10.905 174 11844.75 179.39 52588.36 88888.00 2016-06-22 02:56:11.405 174 11844.76 179.37 52588.39 88888.00 2016-06-22 02:56:11.905 174 11844.81 179.36 52588.35 88888.00 2016-06-22 02:56:12.405 174 11844.81 179.36 52588.33 88888.00 2016-06-22 02:56:12.905 174 11844.83 179.39 52588.33 88888.00 2016-06-22 02:56:13.405 174 11844.83 179.38 52588.35 88888.00 2016-06-22 02:56:13.905 174 11844.79 179.37 52588.33 88888.00 2016-06-22 02:56:14.405 174 11844.74 179.36 52588.36 88888.00 2016-06-22 02:56:14.905 174 11844.73 179.34 52588.37 88888.00 2016-06-22 02:56:15.405 174 11844.74 179.39 52588.38 88888.00 2016-06-22 02:56:15.905 174 11844.74 179.42 52588.39 88888.00 2016-06-22 02:56:16.405 174 11844.74 179.40 52588.37 88888.00 2016-06-22 02:56:16.905 174 11844.79 179.36 52588.40 88888.00 2016-06-22 02:56:17.405 174 11844.79 179.37 52588.42 88888.00 2016-06-22 02:56:17.905 174 11844.76 179.37 52588.40 88888.00 2016-06-22 02:56:18.405 174 11844.71 179.37 52588.42 88888.00 2016-06-22 02:56:18.905 174 11844.71 179.34 52588.39 88888.00 2016-06-22 02:56:19.405 174 11844.75 179.36 52588.43 88888.00 2016-06-22 02:56:19.905 174 11844.76 179.33 52588.44 88888.00 2016-06-22 02:56:20.405 174 11844.77 179.29 52588.44 88888.00 2016-06-22 02:56:20.905 174 11844.77 179.29 52588.44 88888.00 2016-06-22 02:56:21.405 174 11844.75 179.27 52588.42 88888.00 2016-06-22 02:56:21.905 174 11844.75 179.27 52588.45 88888.00 2016-06-22 02:56:22.405 174 11844.77 179.28 52588.45 88888.00 2016-06-22 02:56:22.905 174 11844.76 179.30 52588.45 88888.00 2016-06-22 02:56:23.405 174 11844.76 179.32 52588.43 88888.00 2016-06-22 02:56:23.905 174 11844.74 179.30 52588.43 88888.00 2016-06-22 02:56:24.405 174 11844.77 179.28 52588.44 88888.00 2016-06-22 02:56:24.905 174 11844.77 179.27 52588.45 88888.00 2016-06-22 02:56:25.405 174 11844.79 179.29 52588.43 88888.00 2016-06-22 02:56:25.905 174 11844.79 179.30 52588.39 88888.00 2016-06-22 02:56:26.405 174 11844.77 179.34 52588.39 88888.00 2016-06-22 02:56:26.905 174 11844.72 179.38 52588.43 88888.00 2016-06-22 02:56:27.405 174 11844.75 179.37 52588.43 88888.00 2016-06-22 02:56:27.905 174 11844.76 179.30 52588.39 88888.00 2016-06-22 02:56:28.405 174 11844.76 179.27 52588.37 88888.00 2016-06-22 02:56:28.905 174 11844.74 179.29 52588.39 88888.00 2016-06-22 02:56:29.405 174 11844.76 179.31 52588.38 88888.00 2016-06-22 02:56:29.905 174 11844.72 179.33 52588.35 88888.00 2016-06-22 02:56:30.405 174 11844.71 179.36 52588.36 88888.00 2016-06-22 02:56:30.905 174 11844.68 179.31 52588.35 88888.00 2016-06-22 02:56:31.405 174 11844.70 179.38 52588.35 88888.00 2016-06-22 02:56:31.905 174 11844.70 179.39 52588.36 88888.00 2016-06-22 02:56:32.405 174 11844.71 179.32 52588.38 88888.00 2016-06-22 02:56:32.905 174 11844.67 179.31 52588.38 88888.00 2016-06-22 02:56:33.405 174 11844.62 179.32 52588.35 88888.00 2016-06-22 02:56:33.905 174 11844.64 179.34 52588.38 88888.00 2016-06-22 02:56:34.405 174 11844.67 179.36 52588.40 88888.00 2016-06-22 02:56:34.905 174 11844.63 179.30 52588.40 88888.00 2016-06-22 02:56:35.405 174 11844.60 179.34 52588.39 88888.00 2016-06-22 02:56:35.905 174 11844.58 179.36 52588.44 88888.00 2016-06-22 02:56:36.405 174 11844.62 179.33 52588.38 88888.00 2016-06-22 02:56:36.905 174 11844.65 179.32 52588.38 88888.00 2016-06-22 02:56:37.405 174 11844.68 179.28 52588.45 88888.00 2016-06-22 02:56:37.905 174 11844.66 179.28 52588.45 88888.00 2016-06-22 02:56:38.405 174 11844.67 179.29 52588.42 88888.00 2016-06-22 02:56:38.905 174 11844.66 179.24 52588.38 88888.00 2016-06-22 02:56:39.405 174 11844.65 179.25 52588.42 88888.00 2016-06-22 02:56:39.905 174 11844.65 179.28 52588.44 88888.00 2016-06-22 02:56:40.405 174 11844.66 179.30 52588.40 88888.00 2016-06-22 02:56:40.905 174 11844.60 179.28 52588.42 88888.00 2016-06-22 02:56:41.405 174 11844.62 179.30 52588.40 88888.00 2016-06-22 02:56:41.905 174 11844.65 179.31 52588.43 88888.00 2016-06-22 02:56:42.405 174 11844.66 179.24 52588.40 88888.00 2016-06-22 02:56:42.905 174 11844.67 179.24 52588.36 88888.00 2016-06-22 02:56:43.405 174 11844.67 179.27 52588.38 88888.00 2016-06-22 02:56:43.905 174 11844.66 179.30 52588.43 88888.00 2016-06-22 02:56:44.405 174 11844.68 179.22 52588.40 88888.00 2016-06-22 02:56:44.905 174 11844.64 179.22 52588.43 88888.00 2016-06-22 02:56:45.405 174 11844.62 179.28 52588.45 88888.00 2016-06-22 02:56:45.905 174 11844.58 179.28 52588.45 88888.00 2016-06-22 02:56:46.405 174 11844.62 179.21 52588.45 88888.00 2016-06-22 02:56:46.905 174 11844.60 179.20 52588.43 88888.00 2016-06-22 02:56:47.405 174 11844.59 179.20 52588.40 88888.00 2016-06-22 02:56:47.905 174 11844.60 179.21 52588.39 88888.00 2016-06-22 02:56:48.405 174 11844.65 179.21 52588.37 88888.00 2016-06-22 02:56:48.905 174 11844.65 179.22 52588.37 88888.00 2016-06-22 02:56:49.405 174 11844.63 179.27 52588.38 88888.00 2016-06-22 02:56:49.905 174 11844.60 179.32 52588.40 88888.00 2016-06-22 02:56:50.405 174 11844.62 179.32 52588.40 88888.00 2016-06-22 02:56:50.905 174 11844.59 179.32 52588.43 88888.00 2016-06-22 02:56:51.405 174 11844.54 179.34 52588.39 88888.00 2016-06-22 02:56:51.905 174 11844.53 179.32 52588.38 88888.00 2016-06-22 02:56:52.405 174 11844.59 179.34 52588.39 88888.00 2016-06-22 02:56:52.905 174 11844.59 179.34 52588.37 88888.00 2016-06-22 02:56:53.405 174 11844.64 179.33 52588.39 88888.00 2016-06-22 02:56:53.905 174 11844.62 179.39 52588.43 88888.00 2016-06-22 02:56:54.405 174 11844.60 179.41 52588.43 88888.00 2016-06-22 02:56:54.905 174 11844.62 179.36 52588.39 88888.00 2016-06-22 02:56:55.405 174 11844.60 179.33 52588.39 88888.00 2016-06-22 02:56:55.905 174 11844.55 179.31 52588.38 88888.00 2016-06-22 02:56:56.405 174 11844.56 179.31 52588.43 88888.00 2016-06-22 02:56:56.905 174 11844.58 179.31 52588.38 88888.00 2016-06-22 02:56:57.405 174 11844.60 179.32 52588.35 88888.00 2016-06-22 02:56:57.905 174 11844.56 179.36 52588.36 88888.00 2016-06-22 02:56:58.405 174 11844.55 179.33 52588.40 88888.00 2016-06-22 02:56:58.905 174 11844.59 179.31 52588.39 88888.00 2016-06-22 02:56:59.405 174 11844.63 179.34 52588.36 88888.00 2016-06-22 02:56:59.905 174 11844.58 179.38 52588.36 88888.00 2016-06-22 02:57:00.405 174 11844.57 179.40 52588.34 88888.00 2016-06-22 02:57:00.905 174 11844.55 179.38 52588.30 88888.00 2016-06-22 02:57:01.405 174 11844.53 179.38 52588.35 88888.00 2016-06-22 02:57:01.905 174 11844.53 179.41 52588.35 88888.00 2016-06-22 02:57:02.405 174 11844.56 179.44 52588.38 88888.00 2016-06-22 02:57:02.905 174 11844.57 179.41 52588.43 88888.00 2016-06-22 02:57:03.405 174 11844.58 179.40 52588.37 88888.00 2016-06-22 02:57:03.905 174 11844.57 179.41 52588.34 88888.00 2016-06-22 02:57:04.405 174 11844.55 179.44 52588.34 88888.00 2016-06-22 02:57:04.905 174 11844.54 179.47 52588.36 88888.00 2016-06-22 02:57:05.405 174 11844.59 179.50 52588.37 88888.00 2016-06-22 02:57:05.905 174 11844.62 179.46 52588.35 88888.00 2016-06-22 02:57:06.405 174 11844.60 179.42 52588.33 88888.00 2016-06-22 02:57:06.905 174 11844.60 179.44 52588.34 88888.00 2016-06-22 02:57:07.405 174 11844.63 179.46 52588.36 88888.00 2016-06-22 02:57:07.905 174 11844.65 179.47 52588.36 88888.00 2016-06-22 02:57:08.405 174 11844.63 179.50 52588.33 88888.00 2016-06-22 02:57:08.905 174 11844.64 179.49 52588.30 88888.00 2016-06-22 02:57:09.405 174 11844.62 179.52 52588.33 88888.00 2016-06-22 02:57:09.905 174 11844.66 179.58 52588.36 88888.00 2016-06-22 02:57:10.405 174 11844.70 179.59 52588.34 88888.00 2016-06-22 02:57:10.905 174 11844.68 179.56 52588.29 88888.00 2016-06-22 02:57:11.405 174 11844.70 179.52 52588.29 88888.00 2016-06-22 02:57:11.905 174 11844.67 179.53 52588.30 88888.00 2016-06-22 02:57:12.405 174 11844.68 179.53 52588.35 88888.00 2016-06-22 02:57:12.905 174 11844.65 179.53 52588.33 88888.00 2016-06-22 02:57:13.405 174 11844.64 179.52 52588.26 88888.00 2016-06-22 02:57:13.905 174 11844.63 179.50 52588.22 88888.00 2016-06-22 02:57:14.405 174 11844.66 179.46 52588.25 88888.00 2016-06-22 02:57:14.905 174 11844.67 179.44 52588.26 88888.00 2016-06-22 02:57:15.405 174 11844.68 179.46 52588.22 88888.00 2016-06-22 02:57:15.905 174 11844.67 179.44 52588.27 88888.00 2016-06-22 02:57:16.405 174 11844.67 179.38 52588.25 88888.00 2016-06-22 02:57:16.905 174 11844.71 179.39 52588.25 88888.00 2016-06-22 02:57:17.405 174 11844.71 179.40 52588.25 88888.00 2016-06-22 02:57:17.905 174 11844.73 179.39 52588.26 88888.00 2016-06-22 02:57:18.405 174 11844.70 179.40 52588.27 88888.00 2016-06-22 02:57:18.905 174 11844.70 179.41 52588.24 88888.00 2016-06-22 02:57:19.405 174 11844.68 179.40 52588.24 88888.00 2016-06-22 02:57:19.905 174 11844.70 179.37 52588.26 88888.00 2016-06-22 02:57:20.405 174 11844.74 179.37 52588.26 88888.00 2016-06-22 02:57:20.905 174 11844.74 179.38 52588.24 88888.00 2016-06-22 02:57:21.405 174 11844.73 179.34 52588.25 88888.00 2016-06-22 02:57:21.905 174 11844.74 179.31 52588.25 88888.00 2016-06-22 02:57:22.405 174 11844.75 179.32 52588.26 88888.00 2016-06-22 02:57:22.905 174 11844.70 179.31 52588.25 88888.00 2016-06-22 02:57:23.405 174 11844.71 179.29 52588.22 88888.00 2016-06-22 02:57:23.905 174 11844.70 179.25 52588.21 88888.00 2016-06-22 02:57:24.405 174 11844.71 179.28 52588.19 88888.00 2016-06-22 02:57:24.905 174 11844.70 179.29 52588.19 88888.00 2016-06-22 02:57:25.405 174 11844.70 179.29 52588.22 88888.00 2016-06-22 02:57:25.905 174 11844.75 179.27 52588.21 88888.00 2016-06-22 02:57:26.405 174 11844.75 179.23 52588.26 88888.00 2016-06-22 02:57:26.905 174 11844.75 179.24 52588.25 88888.00 2016-06-22 02:57:27.406 174 11844.80 179.22 52588.26 88888.00 2016-06-22 02:57:27.906 174 11844.77 179.19 52588.26 88888.00 2016-06-22 02:57:28.406 174 11844.77 179.19 52588.25 88888.00 2016-06-22 02:57:28.906 174 11844.77 179.25 52588.21 88888.00 2016-06-22 02:57:29.406 174 11844.75 179.27 52588.19 88888.00 2016-06-22 02:57:29.906 174 11844.80 179.27 52588.22 88888.00 2016-06-22 02:57:30.406 174 11844.80 179.28 52588.25 88888.00 2016-06-22 02:57:30.906 174 11844.79 179.29 52588.22 88888.00 2016-06-22 02:57:31.406 174 11844.79 179.23 52588.25 88888.00 2016-06-22 02:57:31.906 174 11844.83 179.23 52588.25 88888.00 2016-06-22 02:57:32.406 174 11844.81 179.25 52588.20 88888.00 2016-06-22 02:57:32.906 174 11844.82 179.25 52588.19 88888.00 2016-06-22 02:57:33.406 174 11844.86 179.23 52588.20 88888.00 2016-06-22 02:57:33.906 174 11844.81 179.30 52588.19 88888.00 2016-06-22 02:57:34.406 174 11844.85 179.28 52588.20 88888.00 2016-06-22 02:57:34.906 174 11844.82 179.23 52588.21 88888.00 2016-06-22 02:57:35.406 174 11844.79 179.21 52588.21 88888.00 2016-06-22 02:57:35.906 174 11844.79 179.22 52588.18 88888.00 2016-06-22 02:57:36.406 174 11844.82 179.27 52588.20 88888.00 2016-06-22 02:57:36.906 174 11844.83 179.34 52588.21 88888.00 2016-06-22 02:57:37.406 174 11844.81 179.32 52588.21 88888.00 2016-06-22 02:57:37.906 174 11844.83 179.24 52588.21 88888.00 2016-06-22 02:57:38.406 174 11844.82 179.20 52588.21 88888.00 2016-06-22 02:57:38.906 174 11844.82 179.15 52588.21 88888.00 2016-06-22 02:57:39.406 174 11844.85 179.15 52588.26 88888.00 2016-06-22 02:57:39.906 174 11844.88 179.15 52588.24 88888.00 2016-06-22 02:57:40.406 174 11844.89 179.14 52588.21 88888.00 2016-06-22 02:57:40.906 174 11844.83 179.14 52588.18 88888.00 2016-06-22 02:57:41.406 174 11844.83 179.20 52588.20 88888.00 2016-06-22 02:57:41.906 174 11844.83 179.17 52588.20 88888.00 2016-06-22 02:57:42.406 174 11844.80 179.11 52588.16 88888.00 2016-06-22 02:57:42.906 174 11844.82 179.09 52588.14 88888.00 2016-06-22 02:57:43.406 174 11844.82 179.13 52588.18 88888.00 2016-06-22 02:57:43.906 174 11844.77 179.17 52588.18 88888.00 2016-06-22 02:57:44.406 174 11844.84 179.14 52588.17 88888.00 2016-06-22 02:57:44.906 174 11844.86 179.15 52588.19 88888.00 2016-06-22 02:57:45.406 174 11844.82 179.21 52588.18 88888.00 2016-06-22 02:57:45.906 174 11844.82 179.18 52588.18 88888.00 2016-06-22 02:57:46.406 174 11844.81 179.14 52588.18 88888.00 2016-06-22 02:57:46.906 174 11844.83 179.17 52588.16 88888.00 2016-06-22 02:57:47.406 174 11844.84 179.19 52588.14 88888.00 2016-06-22 02:57:47.906 174 11844.85 179.21 52588.14 88888.00 2016-06-22 02:57:48.406 174 11844.83 179.23 52588.11 88888.00 2016-06-22 02:57:48.906 174 11844.77 179.23 52588.08 88888.00 2016-06-22 02:57:49.406 174 11844.77 179.23 52588.12 88888.00 2016-06-22 02:57:49.906 174 11844.81 179.25 52588.16 88888.00 2016-06-22 02:57:50.406 174 11844.81 179.29 52588.18 88888.00 2016-06-22 02:57:50.906 174 11844.80 179.29 52588.20 88888.00 2016-06-22 02:57:51.406 174 11844.82 179.27 52588.19 88888.00 2016-06-22 02:57:51.906 174 11844.81 179.24 52588.17 88888.00 2016-06-22 02:57:52.406 174 11844.79 179.29 52588.17 88888.00 2016-06-22 02:57:52.906 174 11844.81 179.28 52588.19 88888.00 2016-06-22 02:57:53.406 174 11844.81 179.27 52588.20 88888.00 2016-06-22 02:57:53.906 174 11844.82 179.28 52588.18 88888.00 2016-06-22 02:57:54.406 174 11844.81 179.27 52588.19 88888.00 2016-06-22 02:57:54.906 174 11844.82 179.21 52588.20 88888.00 2016-06-22 02:57:55.406 174 11844.81 179.21 52588.21 88888.00 2016-06-22 02:57:55.906 174 11844.79 179.23 52588.25 88888.00 2016-06-22 02:57:56.406 174 11844.83 179.23 52588.28 88888.00 2016-06-22 02:57:56.906 174 11844.85 179.22 52588.22 88888.00 2016-06-22 02:57:57.406 174 11844.85 179.24 52588.21 88888.00 2016-06-22 02:57:57.906 174 11844.83 179.24 52588.21 88888.00 2016-06-22 02:57:58.406 174 11844.84 179.23 52588.19 88888.00 2016-06-22 02:57:58.906 174 11844.84 179.23 52588.17 88888.00 2016-06-22 02:57:59.406 174 11844.81 179.31 52588.16 88888.00 2016-06-22 02:57:59.906 174 11844.79 179.31 52588.19 88888.00 2016-06-22 02:58:00.406 174 11844.82 179.27 52588.21 88888.00 2016-06-22 02:58:00.906 174 11844.85 179.19 52588.26 88888.00 2016-06-22 02:58:01.406 174 11844.86 179.18 52588.26 88888.00 2016-06-22 02:58:01.906 174 11844.85 179.20 52588.26 88888.00 2016-06-22 02:58:02.406 174 11844.84 179.19 52588.24 88888.00 2016-06-22 02:58:02.906 174 11844.82 179.20 52588.24 88888.00 2016-06-22 02:58:03.406 174 11844.83 179.20 52588.27 88888.00 2016-06-22 02:58:03.906 174 11844.83 179.20 52588.27 88888.00 2016-06-22 02:58:04.406 174 11844.82 179.23 52588.27 88888.00 2016-06-22 02:58:04.906 174 11844.84 179.25 52588.25 88888.00 2016-06-22 02:58:05.406 174 11844.88 179.23 52588.24 88888.00 2016-06-22 02:58:05.906 174 11844.88 179.23 52588.27 88888.00 2016-06-22 02:58:06.406 174 11844.88 179.22 52588.30 88888.00 2016-06-22 02:58:06.906 174 11844.88 179.22 52588.30 88888.00 2016-06-22 02:58:07.406 174 11844.89 179.23 52588.26 88888.00 2016-06-22 02:58:07.906 174 11844.90 179.29 52588.22 88888.00 2016-06-22 02:58:08.406 174 11844.90 179.24 52588.24 88888.00 2016-06-22 02:58:08.906 174 11844.84 179.23 52588.21 88888.00 2016-06-22 02:58:09.406 174 11844.80 179.27 52588.22 88888.00 2016-06-22 02:58:09.906 174 11844.77 179.30 52588.22 88888.00 2016-06-22 02:58:10.406 174 11844.82 179.28 52588.22 88888.00 2016-06-22 02:58:10.906 174 11844.83 179.31 52588.20 88888.00 2016-06-22 02:58:11.406 174 11844.83 179.34 52588.20 88888.00 2016-06-22 02:58:11.906 174 11844.86 179.38 52588.19 88888.00 2016-06-22 02:58:12.406 174 11844.85 179.39 52588.17 88888.00 2016-06-22 02:58:12.906 174 11844.86 179.41 52588.14 88888.00 2016-06-22 02:58:13.406 174 11844.84 179.41 52588.10 88888.00 2016-06-22 02:58:13.906 174 11844.91 179.33 52588.09 88888.00 2016-06-22 02:58:14.406 174 11844.89 179.28 52588.13 88888.00 2016-06-22 02:58:14.906 174 11844.90 179.27 52588.17 88888.00 2016-06-22 02:58:15.406 174 11844.90 179.28 52588.14 88888.00 2016-06-22 02:58:15.906 174 11844.90 179.24 52588.14 88888.00 2016-06-22 02:58:16.406 174 11844.90 179.23 52588.14 88888.00 2016-06-22 02:58:16.906 174 11844.89 179.27 52588.14 88888.00 2016-06-22 02:58:17.406 174 11844.89 179.30 52588.13 88888.00 2016-06-22 02:58:17.906 174 11844.85 179.31 52588.16 88888.00 2016-06-22 02:58:18.406 174 11844.85 179.27 52588.16 88888.00 2016-06-22 02:58:18.906 174 11844.85 179.24 52588.16 88888.00 2016-06-22 02:58:19.406 174 11844.89 179.27 52588.16 88888.00 2016-06-22 02:58:19.906 174 11844.91 179.29 52588.19 88888.00 2016-06-22 02:58:20.406 174 11844.91 179.29 52588.19 88888.00 2016-06-22 02:58:20.906 174 11844.90 179.28 52588.21 88888.00 2016-06-22 02:58:21.406 174 11844.90 179.24 52588.22 88888.00 2016-06-22 02:58:21.906 174 11844.90 179.25 52588.19 88888.00 2016-06-22 02:58:22.406 174 11844.92 179.22 52588.18 88888.00 2016-06-22 02:58:22.906 174 11844.94 179.18 52588.16 88888.00 2016-06-22 02:58:23.406 174 11844.95 179.19 52588.19 88888.00 2016-06-22 02:58:23.906 174 11844.95 179.18 52588.20 88888.00 2016-06-22 02:58:24.406 174 11844.95 179.19 52588.18 88888.00 2016-06-22 02:58:24.906 174 11844.91 179.23 52588.18 88888.00 2016-06-22 02:58:25.406 174 11844.93 179.23 52588.14 88888.00 2016-06-22 02:58:25.906 174 11844.94 179.22 52588.13 88888.00 2016-06-22 02:58:26.406 174 11844.95 179.20 52588.18 88888.00 2016-06-22 02:58:26.906 174 11844.97 179.23 52588.20 88888.00 2016-06-22 02:58:27.406 174 11844.93 179.25 52588.18 88888.00 2016-06-22 02:58:27.906 174 11844.91 179.21 52588.14 88888.00 2016-06-22 02:58:28.406 174 11844.93 179.21 52588.10 88888.00 2016-06-22 02:58:28.906 174 11844.97 179.22 52588.11 88888.00 2016-06-22 02:58:29.406 174 11844.99 179.21 52588.13 88888.00 2016-06-22 02:58:29.906 174 11845.01 179.21 52588.14 88888.00 2016-06-22 02:58:30.406 174 11845.00 179.18 52588.14 88888.00 2016-06-22 02:58:30.906 174 11844.94 179.18 52588.20 88888.00 2016-06-22 02:58:31.406 174 11844.97 179.24 52588.22 88888.00 2016-06-22 02:58:31.906 174 11844.98 179.25 52588.19 88888.00 2016-06-22 02:58:32.406 174 11844.98 179.19 52588.18 88888.00 2016-06-22 02:58:32.906 174 11844.97 179.20 52588.18 88888.00 2016-06-22 02:58:33.406 174 11844.98 179.21 52588.13 88888.00 2016-06-22 02:58:33.906 174 11845.00 179.22 52588.11 88888.00 2016-06-22 02:58:34.406 174 11844.98 179.20 52588.10 88888.00 2016-06-22 02:58:34.906 174 11845.00 179.19 52588.13 88888.00 2016-06-22 02:58:35.406 174 11845.01 179.19 52588.17 88888.00 2016-06-22 02:58:35.906 174 11845.06 179.21 52588.17 88888.00 2016-06-22 02:58:36.406 174 11845.06 179.21 52588.18 88888.00 2016-06-22 02:58:36.906 174 11845.05 179.24 52588.16 88888.00 2016-06-22 02:58:37.406 174 11845.05 179.28 52588.17 88888.00 2016-06-22 02:58:37.906 174 11845.03 179.27 52588.18 88888.00 2016-06-22 02:58:38.406 174 11845.06 179.25 52588.19 88888.00 2016-06-22 02:58:38.906 174 11845.09 179.23 52588.18 88888.00 2016-06-22 02:58:39.406 174 11845.08 179.21 52588.17 88888.00 2016-06-22 02:58:39.906 174 11845.06 179.19 52588.14 88888.00 2016-06-22 02:58:40.406 174 11845.05 179.19 52588.17 88888.00 2016-06-22 02:58:40.906 174 11845.05 179.22 52588.16 88888.00 2016-06-22 02:58:41.406 174 11845.02 179.24 52588.18 88888.00 2016-06-22 02:58:41.906 174 11845.05 179.23 52588.16 88888.00 2016-06-22 02:58:42.406 174 11845.05 179.24 52588.13 88888.00 2016-06-22 02:58:42.906 174 11845.01 179.25 52588.13 88888.00 2016-06-22 02:58:43.406 174 11845.05 179.25 52588.14 88888.00 2016-06-22 02:58:43.906 174 11845.05 179.23 52588.13 88888.00 2016-06-22 02:58:44.406 174 11845.02 179.22 52588.17 88888.00 2016-06-22 02:58:44.906 174 11845.06 179.20 52588.13 88888.00 2016-06-22 02:58:45.406 174 11845.05 179.21 52588.14 88888.00 2016-06-22 02:58:45.906 174 11845.03 179.17 52588.16 88888.00 2016-06-22 02:58:46.406 174 11845.06 179.17 52588.17 88888.00 2016-06-22 02:58:46.906 174 11845.09 179.19 52588.16 88888.00 2016-06-22 02:58:47.406 174 11845.09 179.19 52588.14 88888.00 2016-06-22 02:58:47.906 174 11845.05 179.14 52588.16 88888.00 2016-06-22 02:58:48.406 174 11845.06 179.11 52588.13 88888.00 2016-06-22 02:58:48.906 174 11845.10 179.09 52588.13 88888.00 2016-06-22 02:58:49.406 174 11845.11 179.09 52588.13 88888.00 2016-06-22 02:58:49.906 174 11845.08 179.10 52588.12 88888.00 2016-06-22 02:58:50.406 174 11845.09 179.10 52588.12 88888.00 2016-06-22 02:58:50.906 174 11845.09 179.12 52588.12 88888.00 2016-06-22 02:58:51.406 174 11845.07 179.10 52588.13 88888.00 2016-06-22 02:58:51.906 174 11845.05 179.08 52588.14 88888.00 2016-06-22 02:58:52.406 174 11845.07 179.07 52588.13 88888.00 2016-06-22 02:58:52.906 174 11845.09 179.04 52588.14 88888.00 2016-06-22 02:58:53.406 174 11845.09 179.04 52588.16 88888.00 2016-06-22 02:58:53.906 174 11845.09 179.14 52588.16 88888.00 2016-06-22 02:58:54.406 174 11845.09 179.18 52588.14 88888.00 2016-06-22 02:58:54.906 174 11845.10 179.18 52588.12 88888.00 2016-06-22 02:58:55.406 174 11845.09 179.14 52588.12 88888.00 2016-06-22 02:58:55.906 174 11845.08 179.14 52588.12 88888.00 2016-06-22 02:58:56.406 174 11845.07 179.17 52588.16 88888.00 2016-06-22 02:58:56.906 174 11845.06 179.17 52588.16 88888.00 2016-06-22 02:58:57.406 174 11845.03 179.13 52588.11 88888.00 2016-06-22 02:58:57.906 174 11845.06 179.08 52588.12 88888.00 2016-06-22 02:58:58.406 174 11845.05 179.07 52588.11 88888.00 2016-06-22 02:58:58.906 174 11845.01 179.05 52588.09 88888.00 2016-06-22 02:58:59.406 174 11845.01 179.09 52588.11 88888.00 2016-06-22 02:58:59.906 174 11845.03 179.13 52588.11 88888.00 2016-06-22 02:59:00.406 174 11845.06 179.12 52588.11 88888.00 2016-06-22 02:59:00.906 174 11845.09 179.14 52588.10 88888.00 2016-06-22 02:59:01.406 174 11845.09 179.08 52588.10 88888.00 2016-06-22 02:59:01.906 174 11845.06 179.08 52588.12 88888.00 2016-06-22 02:59:02.406 174 11845.01 179.04 52588.10 88888.00 2016-06-22 02:59:02.906 174 11845.05 179.03 52588.13 88888.00 2016-06-22 02:59:03.406 174 11845.05 179.04 52588.17 88888.00 2016-06-22 02:59:03.906 174 11845.00 179.02 52588.18 88888.00 2016-06-22 02:59:04.406 174 11845.00 179.03 52588.13 88888.00 2016-06-22 02:59:04.906 174 11844.98 179.05 52588.14 88888.00 2016-06-22 02:59:05.406 174 11845.00 179.07 52588.16 88888.00 2016-06-22 02:59:05.906 174 11845.03 179.08 52588.14 88888.00 2016-06-22 02:59:06.406 174 11845.03 179.07 52588.14 88888.00 2016-06-22 02:59:06.906 174 11845.02 179.05 52588.13 88888.00 2016-06-22 02:59:07.406 174 11844.94 179.00 52588.12 88888.00 2016-06-22 02:59:07.906 174 11844.92 179.01 52588.10 88888.00 2016-06-22 02:59:08.406 174 11844.94 179.01 52588.12 88888.00 2016-06-22 02:59:08.906 174 11844.94 178.99 52588.16 88888.00 2016-06-22 02:59:09.406 174 11845.00 178.99 52588.13 88888.00 2016-06-22 02:59:09.906 174 11844.99 178.99 52588.13 88888.00 2016-06-22 02:59:10.406 174 11844.97 178.98 52588.14 88888.00 2016-06-22 02:59:10.906 174 11844.92 178.95 52588.19 88888.00 2016-06-22 02:59:11.406 174 11844.94 178.95 52588.20 88888.00 2016-06-22 02:59:11.906 174 11844.93 179.00 52588.19 88888.00 2016-06-22 02:59:12.406 174 11844.90 179.01 52588.21 88888.00 2016-06-22 02:59:12.906 174 11844.91 179.02 52588.21 88888.00 2016-06-22 02:59:13.406 174 11844.92 179.01 52588.24 88888.00 2016-06-22 02:59:13.906 174 11844.94 179.01 52588.22 88888.00 2016-06-22 02:59:14.406 174 11844.94 179.00 52588.22 88888.00 2016-06-22 02:59:14.906 174 11844.95 179.00 52588.19 88888.00 2016-06-22 02:59:15.406 174 11844.95 179.00 52588.18 88888.00 2016-06-22 02:59:15.906 174 11844.93 178.98 52588.18 88888.00 2016-06-22 02:59:16.406 174 11844.91 179.03 52588.18 88888.00 2016-06-22 02:59:16.906 174 11844.90 179.01 52588.12 88888.00 2016-06-22 02:59:17.406 174 11844.93 178.99 52588.14 88888.00 2016-06-22 02:59:17.906 174 11844.97 179.02 52588.13 88888.00 2016-06-22 02:59:18.406 174 11845.00 179.01 52588.10 88888.00 2016-06-22 02:59:18.906 174 11845.00 179.01 52588.09 88888.00 2016-06-22 02:59:19.406 174 11844.97 178.99 52588.09 88888.00 2016-06-22 02:59:19.906 174 11844.95 179.01 52588.08 88888.00 2016-06-22 02:59:20.406 174 11844.93 179.01 52588.10 88888.00 2016-06-22 02:59:20.906 174 11844.92 179.03 52588.12 88888.00 2016-06-22 02:59:21.406 174 11844.92 179.05 52588.14 88888.00 2016-06-22 02:59:21.906 174 11844.90 179.04 52588.13 88888.00 2016-06-22 02:59:22.406 174 11844.86 178.98 52588.12 88888.00 2016-06-22 02:59:22.906 174 11844.88 178.96 52588.09 88888.00 2016-06-22 02:59:23.406 174 11844.92 178.95 52588.10 88888.00 2016-06-22 02:59:23.906 174 11844.94 179.02 52588.11 88888.00 2016-06-22 02:59:24.406 174 11844.98 179.01 52588.11 88888.00 2016-06-22 02:59:24.906 174 11844.97 178.98 52588.12 88888.00 2016-06-22 02:59:25.406 174 11844.95 178.99 52588.11 88888.00 2016-06-22 02:59:25.906 174 11844.95 179.01 52588.11 88888.00 2016-06-22 02:59:26.406 174 11844.94 179.03 52588.14 88888.00 2016-06-22 02:59:26.906 174 11844.95 179.03 52588.16 88888.00 2016-06-22 02:59:27.406 174 11844.99 179.01 52588.12 88888.00 2016-06-22 02:59:27.906 174 11844.95 178.98 52588.13 88888.00 2016-06-22 02:59:28.406 174 11845.00 178.94 52588.16 88888.00 2016-06-22 02:59:28.906 174 11845.00 178.98 52588.14 88888.00 2016-06-22 02:59:29.406 174 11845.00 179.00 52588.13 88888.00 2016-06-22 02:59:29.906 174 11845.00 178.96 52588.13 88888.00 2016-06-22 02:59:30.406 174 11845.05 178.90 52588.14 88888.00 2016-06-22 02:59:30.906 174 11845.02 178.89 52588.14 88888.00 2016-06-22 02:59:31.406 174 11845.00 178.90 52588.14 88888.00 2016-06-22 02:59:31.906 174 11845.00 178.85 52588.13 88888.00 2016-06-22 02:59:32.406 174 11845.00 178.81 52588.17 88888.00 2016-06-22 02:59:32.906 174 11844.99 178.79 52588.17 88888.00 2016-06-22 02:59:33.406 174 11845.02 178.82 52588.18 88888.00 2016-06-22 02:59:33.906 174 11844.99 178.83 52588.16 88888.00 2016-06-22 02:59:34.406 174 11844.99 178.85 52588.14 88888.00 2016-06-22 02:59:34.906 174 11845.03 178.83 52588.13 88888.00 2016-06-22 02:59:35.406 174 11845.05 178.79 52588.11 88888.00 2016-06-22 02:59:35.906 174 11845.01 178.76 52588.14 88888.00 2016-06-22 02:59:36.406 174 11844.99 178.75 52588.14 88888.00 2016-06-22 02:59:36.906 174 11844.99 178.76 52588.12 88888.00 2016-06-22 02:59:37.406 174 11844.98 178.82 52588.12 88888.00 2016-06-22 02:59:37.906 174 11844.97 178.82 52588.13 88888.00 2016-06-22 02:59:38.406 174 11844.99 178.80 52588.18 88888.00 2016-06-22 02:59:38.906 174 11845.01 178.75 52588.16 88888.00 2016-06-22 02:59:39.406 174 11845.01 178.74 52588.14 88888.00 2016-06-22 02:59:39.906 174 11844.99 178.74 52588.16 88888.00 2016-06-22 02:59:40.406 174 11844.98 178.73 52588.14 88888.00 2016-06-22 02:59:40.906 174 11845.01 178.73 52588.12 88888.00 2016-06-22 02:59:41.406 174 11844.99 178.70 52588.13 88888.00 2016-06-22 02:59:41.906 174 11844.97 178.69 52588.18 88888.00 2016-06-22 02:59:42.406 174 11844.92 178.67 52588.21 88888.00 2016-06-22 02:59:42.906 174 11844.90 178.64 52588.18 88888.00 2016-06-22 02:59:43.406 174 11844.89 178.64 52588.14 88888.00 2016-06-22 02:59:43.906 174 11844.95 178.57 52588.10 88888.00 2016-06-22 02:59:44.406 174 11844.98 178.57 52588.11 88888.00 2016-06-22 02:59:44.906 174 11844.95 178.59 52588.11 88888.00 2016-06-22 02:59:45.406 174 11844.90 178.57 52588.13 88888.00 2016-06-22 02:59:45.906 174 11844.94 178.55 52588.08 88888.00 2016-06-22 02:59:46.406 174 11844.97 178.56 52588.09 88888.00 2016-06-22 02:59:46.906 174 11844.92 178.60 52588.09 88888.00 2016-06-22 02:59:47.406 174 11844.93 178.59 52588.09 88888.00 2016-06-22 02:59:47.906 174 11844.94 178.59 52588.11 88888.00 2016-06-22 02:59:48.406 174 11844.93 178.63 52588.12 88888.00 2016-06-22 02:59:48.906 174 11844.90 178.65 52588.11 88888.00 2016-06-22 02:59:49.406 174 11844.86 178.64 52588.10 88888.00 2016-06-22 02:59:49.906 174 11844.84 178.66 52588.12 88888.00 2016-06-22 02:59:50.406 174 11844.84 178.67 52588.13 88888.00 2016-06-22 02:59:50.906 174 11844.88 178.66 52588.11 88888.00 2016-06-22 02:59:51.406 174 11844.84 178.67 52588.16 88888.00 2016-06-22 02:59:51.906 174 11844.86 178.65 52588.16 88888.00 2016-06-22 02:59:52.406 174 11844.86 178.61 52588.14 88888.00 2016-06-22 02:59:52.906 174 11844.83 178.60 52588.18 88888.00 2016-06-22 02:59:53.406 174 11844.84 178.56 52588.14 88888.00 2016-06-22 02:59:53.906 174 11844.84 178.55 52588.16 88888.00 2016-06-22 02:59:54.406 174 11844.84 178.61 52588.16 88888.00 2016-06-22 02:59:54.906 174 11844.85 178.61 52588.18 88888.00 2016-06-22 02:59:55.406 174 11844.83 178.65 52588.20 88888.00 2016-06-22 02:59:55.906 174 11844.82 178.61 52588.18 88888.00 2016-06-22 02:59:56.406 174 11844.81 178.60 52588.16 88888.00 2016-06-22 02:59:56.906 174 11844.81 178.62 52588.11 88888.00 2016-06-22 02:59:57.406 174 11844.77 178.57 52588.11 88888.00 2016-06-22 02:59:57.906 174 11844.79 178.53 52588.13 88888.00 2016-06-22 02:59:58.406 174 11844.84 178.55 52588.16 88888.00 2016-06-22 02:59:58.906 174 11844.80 178.59 52588.14 88888.00 2016-06-22 02:59:59.406 174 11844.79 178.60 52588.09 88888.00 2016-06-22 02:59:59.906 174 11844.77 178.60 52588.09 88888.00 2016-06-22 03:00:00.406 174 11844.77 178.60 52588.10 88888.00 2016-06-22 03:00:00.906 174 11844.77 178.59 52588.09 88888.00 2016-06-22 03:00:01.406 174 11844.72 178.55 52588.10 88888.00 2016-06-22 03:00:01.906 174 11844.74 178.56 52588.13 88888.00 2016-06-22 03:00:02.406 174 11844.72 178.55 52588.14 88888.00 2016-06-22 03:00:02.906 174 11844.71 178.59 52588.14 88888.00 2016-06-22 03:00:03.406 174 11844.70 178.63 52588.12 88888.00 2016-06-22 03:00:03.906 174 11844.67 178.63 52588.17 88888.00 2016-06-22 03:00:04.406 174 11844.65 178.64 52588.16 88888.00 2016-06-22 03:00:04.906 174 11844.63 178.66 52588.12 88888.00 2016-06-22 03:00:05.406 174 11844.65 178.63 52588.16 88888.00 2016-06-22 03:00:05.906 174 11844.66 178.62 52588.12 88888.00 2016-06-22 03:00:06.406 174 11844.64 178.59 52588.10 88888.00 2016-06-22 03:00:06.906 174 11844.58 178.56 52588.10 88888.00 2016-06-22 03:00:07.406 174 11844.57 178.61 52588.13 88888.00 2016-06-22 03:00:07.906 174 11844.60 178.59 52588.13 88888.00 2016-06-22 03:00:08.406 174 11844.58 178.54 52588.13 88888.00 2016-06-22 03:00:08.906 174 11844.54 178.61 52588.10 88888.00 2016-06-22 03:00:09.406 174 11844.55 178.65 52588.10 88888.00 2016-06-22 03:00:09.906 174 11844.54 178.65 52588.13 88888.00 2016-06-22 03:00:10.406 174 11844.49 178.64 52588.13 88888.00 2016-06-22 03:00:10.906 174 11844.50 178.64 52588.12 88888.00 2016-06-22 03:00:11.406 174 11844.49 178.62 52588.12 88888.00 2016-06-22 03:00:11.906 174 11844.50 178.64 52588.11 88888.00 2016-06-22 03:00:12.406 174 11844.51 178.70 52588.10 88888.00 2016-06-22 03:00:12.906 174 11844.51 178.66 52588.11 88888.00 2016-06-22 03:00:13.406 174 11844.50 178.65 52588.10 88888.00 2016-06-22 03:00:13.906 174 11844.48 178.57 52588.08 88888.00 2016-06-22 03:00:14.406 174 11844.49 178.56 52588.09 88888.00 2016-06-22 03:00:14.906 174 11844.51 178.62 52588.12 88888.00 2016-06-22 03:00:15.406 174 11844.53 178.61 52588.14 88888.00 2016-06-22 03:00:15.906 174 11844.51 178.59 52588.14 88888.00 2016-06-22 03:00:16.406 174 11844.51 178.62 52588.14 88888.00 2016-06-22 03:00:16.906 174 11844.51 178.64 52588.10 88888.00 2016-06-22 03:00:17.406 174 11844.51 178.64 52588.07 88888.00 2016-06-22 03:00:17.906 174 11844.53 178.59 52588.10 88888.00 2016-06-22 03:00:18.406 174 11844.53 178.55 52588.13 88888.00 2016-06-22 03:00:18.906 174 11844.50 178.59 52588.12 88888.00 2016-06-22 03:00:19.406 174 11844.50 178.59 52588.11 88888.00 2016-06-22 03:00:19.906 174 11844.49 178.62 52588.11 88888.00 2016-06-22 03:00:20.407 174 11844.49 178.60 52588.12 88888.00 2016-06-22 03:00:20.907 174 11844.49 178.57 52588.10 88888.00 2016-06-22 03:00:21.407 174 11844.53 178.61 52588.16 88888.00 2016-06-22 03:00:21.907 174 11844.54 178.61 52588.18 88888.00 2016-06-22 03:00:22.407 174 11844.54 178.61 52588.18 88888.00 2016-06-22 03:00:22.907 174 11844.49 178.62 52588.18 88888.00 2016-06-22 03:00:23.407 174 11844.49 178.64 52588.17 88888.00 2016-06-22 03:00:23.907 174 11844.49 178.63 52588.18 88888.00 2016-06-22 03:00:24.407 174 11844.48 178.64 52588.18 88888.00 2016-06-22 03:00:24.907 174 11844.49 178.62 52588.16 88888.00 2016-06-22 03:00:25.407 174 11844.49 178.61 52588.13 88888.00 2016-06-22 03:00:25.907 174 11844.48 178.61 52588.12 88888.00 2016-06-22 03:00:26.407 174 11844.49 178.55 52588.09 88888.00 2016-06-22 03:00:26.907 174 11844.51 178.51 52588.09 88888.00 2016-06-22 03:00:27.407 174 11844.48 178.51 52588.09 88888.00 2016-06-22 03:00:27.907 174 11844.51 178.54 52588.08 88888.00 2016-06-22 03:00:28.407 174 11844.51 178.54 52588.10 88888.00 2016-06-22 03:00:28.907 174 11844.48 178.56 52588.13 88888.00 2016-06-22 03:00:29.407 174 11844.49 178.55 52588.12 88888.00 2016-06-22 03:00:29.907 174 11844.51 178.54 52588.12 88888.00 2016-06-22 03:00:30.407 174 11844.48 178.52 52588.10 88888.00 2016-06-22 03:00:30.907 174 11844.48 178.53 52588.11 88888.00 2016-06-22 03:00:31.407 174 11844.48 178.57 52588.13 88888.00 2016-06-22 03:00:31.907 174 11844.50 178.52 52588.17 88888.00 2016-06-22 03:00:32.407 174 11844.48 178.47 52588.17 88888.00 2016-06-22 03:00:32.907 174 11844.47 178.49 52588.16 88888.00 2016-06-22 03:00:33.407 174 11844.47 178.52 52588.16 88888.00 2016-06-22 03:00:33.907 174 11844.51 178.49 52588.11 88888.00 2016-06-22 03:00:34.407 174 11844.53 178.51 52588.11 88888.00 2016-06-22 03:00:34.907 174 11844.55 178.52 52588.11 88888.00 2016-06-22 03:00:35.407 174 11844.53 178.49 52588.11 88888.00 2016-06-22 03:00:35.907 174 11844.55 178.45 52588.09 88888.00 2016-06-22 03:00:36.407 174 11844.57 178.44 52588.10 88888.00 2016-06-22 03:00:36.907 174 11844.51 178.43 52588.08 88888.00 2016-06-22 03:00:37.407 174 11844.53 178.41 52588.04 88888.00 2016-06-22 03:00:37.907 174 11844.55 178.44 52588.05 88888.00 2016-06-22 03:00:38.407 174 11844.51 178.44 52588.03 88888.00 2016-06-22 03:00:38.907 174 11844.48 178.43 52588.03 88888.00 2016-06-22 03:00:39.407 174 11844.44 178.42 52588.04 88888.00 2016-06-22 03:00:39.907 174 11844.46 178.44 52588.05 88888.00 2016-06-22 03:00:40.407 174 11844.50 178.45 52588.08 88888.00 2016-06-22 03:00:40.907 174 11844.57 178.43 52588.07 88888.00 2016-06-22 03:00:41.407 174 11844.60 178.41 52588.07 88888.00 2016-06-22 03:00:41.907 174 11844.60 178.39 52588.05 88888.00 2016-06-22 03:00:42.407 174 11844.56 178.40 52588.07 88888.00 2016-06-22 03:00:42.907 174 11844.57 178.43 52588.09 88888.00 2016-06-22 03:00:43.407 174 11844.60 178.45 52588.08 88888.00 2016-06-22 03:00:43.907 174 11844.60 178.46 52588.04 88888.00 2016-06-22 03:00:44.407 174 11844.57 178.46 52588.03 88888.00 2016-06-22 03:00:44.907 174 11844.57 178.44 52588.03 88888.00 2016-06-22 03:00:45.407 174 11844.60 178.43 52588.09 88888.00 2016-06-22 03:00:45.907 174 11844.57 178.41 52588.13 88888.00 2016-06-22 03:00:46.407 174 11844.56 178.41 52588.11 88888.00 2016-06-22 03:00:46.907 174 11844.58 178.39 52588.07 88888.00 2016-06-22 03:00:47.407 174 11844.63 178.42 52588.05 88888.00 2016-06-22 03:00:47.907 174 11844.67 178.37 52588.09 88888.00 2016-06-22 03:00:48.407 174 11844.63 178.37 52588.10 88888.00 2016-06-22 03:00:48.907 174 11844.62 178.35 52588.09 88888.00 2016-06-22 03:00:49.407 174 11844.64 178.33 52588.11 88888.00 2016-06-22 03:00:49.907 174 11844.63 178.33 52588.10 88888.00 2016-06-22 03:00:50.407 174 11844.65 178.34 52588.10 88888.00 2016-06-22 03:00:50.907 174 11844.64 178.31 52588.10 88888.00 2016-06-22 03:00:51.407 174 11844.67 178.33 52588.11 88888.00 2016-06-22 03:00:51.907 174 11844.66 178.33 52588.09 88888.00 2016-06-22 03:00:52.407 174 11844.64 178.34 52588.05 88888.00 2016-06-22 03:00:52.907 174 11844.66 178.34 52588.08 88888.00 2016-06-22 03:00:53.407 174 11844.68 178.34 52588.02 88888.00 2016-06-22 03:00:53.907 174 11844.70 178.35 52588.04 88888.00 2016-06-22 03:00:54.407 174 11844.68 178.34 52588.08 88888.00 2016-06-22 03:00:54.907 174 11844.68 178.30 52588.09 88888.00 2016-06-22 03:00:55.407 174 11844.71 178.26 52588.07 88888.00 2016-06-22 03:00:55.907 174 11844.70 178.25 52588.03 88888.00 2016-06-22 03:00:56.407 174 11844.71 178.27 52588.10 88888.00 2016-06-22 03:00:56.907 174 11844.71 178.26 52588.13 88888.00 2016-06-22 03:00:57.407 174 11844.72 178.31 52588.12 88888.00 2016-06-22 03:00:57.907 174 11844.67 178.27 52588.11 88888.00 2016-06-22 03:00:58.407 174 11844.68 178.30 52588.11 88888.00 2016-06-22 03:00:58.907 174 11844.70 178.33 52588.10 88888.00 2016-06-22 03:00:59.407 174 11844.71 178.31 52588.11 88888.00 2016-06-22 03:00:59.907 174 11844.73 178.24 52588.12 88888.00 2016-06-22 03:01:00.407 174 11844.72 178.25 52588.10 88888.00 2016-06-22 03:01:00.907 174 11844.70 178.25 52588.11 88888.00 2016-06-22 03:01:01.407 174 11844.68 178.24 52588.11 88888.00 2016-06-22 03:01:01.907 174 11844.70 178.25 52588.09 88888.00 2016-06-22 03:01:02.407 174 11844.70 178.24 52588.09 88888.00 2016-06-22 03:01:02.907 174 11844.64 178.23 52588.08 88888.00 2016-06-22 03:01:03.407 174 11844.63 178.25 52588.09 88888.00 2016-06-22 03:01:03.907 174 11844.64 178.23 52588.10 88888.00 2016-06-22 03:01:04.407 174 11844.66 178.25 52588.13 88888.00 2016-06-22 03:01:04.907 174 11844.67 178.25 52588.13 88888.00 2016-06-22 03:01:05.407 174 11844.68 178.26 52588.12 88888.00 2016-06-22 03:01:05.907 174 11844.65 178.26 52588.11 88888.00 2016-06-22 03:01:06.407 174 11844.67 178.24 52588.12 88888.00 2016-06-22 03:01:06.907 174 11844.72 178.25 52588.11 88888.00 2016-06-22 03:01:07.407 174 11844.71 178.32 52588.13 88888.00 2016-06-22 03:01:07.907 174 11844.70 178.30 52588.14 88888.00 2016-06-22 03:01:08.407 174 11844.67 178.28 52588.18 88888.00 2016-06-22 03:01:08.907 174 11844.67 178.31 52588.17 88888.00 2016-06-22 03:01:09.407 174 11844.67 178.27 52588.16 88888.00 2016-06-22 03:01:09.907 174 11844.66 178.30 52588.11 88888.00 2016-06-22 03:01:10.407 174 11844.66 178.27 52588.14 88888.00 2016-06-22 03:01:10.907 174 11844.66 178.27 52588.14 88888.00 2016-06-22 03:01:11.407 174 11844.64 178.25 52588.10 88888.00 2016-06-22 03:01:11.907 174 11844.64 178.28 52588.16 88888.00 2016-06-22 03:01:12.407 174 11844.63 178.28 52588.18 88888.00 2016-06-22 03:01:12.907 174 11844.63 178.31 52588.16 88888.00 2016-06-22 03:01:13.407 174 11844.63 178.32 52588.09 88888.00 2016-06-22 03:01:13.907 174 11844.62 178.26 52588.02 88888.00 2016-06-22 03:01:14.407 174 11844.62 178.23 52588.03 88888.00 2016-06-22 03:01:14.907 174 11844.58 178.24 52588.07 88888.00 2016-06-22 03:01:15.407 174 11844.56 178.25 52588.07 88888.00 2016-06-22 03:01:15.907 174 11844.53 178.25 52588.08 88888.00 2016-06-22 03:01:16.407 174 11844.54 178.26 52588.09 88888.00 2016-06-22 03:01:16.907 174 11844.56 178.30 52588.11 88888.00 2016-06-22 03:01:17.407 174 11844.57 178.28 52588.09 88888.00 2016-06-22 03:01:17.907 174 11844.56 178.23 52588.02 88888.00 2016-06-22 03:01:18.407 174 11844.57 178.24 52588.04 88888.00 2016-06-22 03:01:18.907 174 11844.54 178.23 52588.05 88888.00 2016-06-22 03:01:19.407 174 11844.55 178.24 52588.08 88888.00 2016-06-22 03:01:19.907 174 11844.57 178.26 52588.09 88888.00 2016-06-22 03:01:20.407 174 11844.59 178.27 52588.10 88888.00 2016-06-22 03:01:20.907 174 11844.64 178.24 52588.09 88888.00 2016-06-22 03:01:21.407 174 11844.64 178.24 52588.07 88888.00 2016-06-22 03:01:21.907 174 11844.63 178.27 52588.08 88888.00 2016-06-22 03:01:22.407 174 11844.58 178.27 52588.11 88888.00 2016-06-22 03:01:22.907 174 11844.59 178.27 52588.10 88888.00 2016-06-22 03:01:23.407 174 11844.64 178.28 52588.11 88888.00 2016-06-22 03:01:23.907 174 11844.65 178.31 52588.09 88888.00 2016-06-22 03:01:24.407 174 11844.62 178.26 52588.05 88888.00 2016-06-22 03:01:24.907 174 11844.59 178.28 52588.05 88888.00 2016-06-22 03:01:25.407 174 11844.55 178.31 52588.09 88888.00 2016-06-22 03:01:25.907 174 11844.51 178.33 52588.09 88888.00 2016-06-22 03:01:26.407 174 11844.54 178.32 52588.04 88888.00 2016-06-22 03:01:26.907 174 11844.57 178.33 52588.05 88888.00 2016-06-22 03:01:27.407 174 11844.58 178.32 52588.10 88888.00 2016-06-22 03:01:27.907 174 11844.59 178.36 52588.10 88888.00 2016-06-22 03:01:28.407 174 11844.59 178.35 52588.09 88888.00 2016-06-22 03:01:28.907 174 11844.57 178.33 52588.05 88888.00 2016-06-22 03:01:29.407 174 11844.58 178.25 52588.07 88888.00 2016-06-22 03:01:29.907 174 11844.57 178.22 52588.07 88888.00 2016-06-22 03:01:30.407 174 11844.57 178.30 52588.04 88888.00 2016-06-22 03:01:30.907 174 11844.59 178.34 52588.05 88888.00 2016-06-22 03:01:31.407 174 11844.58 178.36 52588.08 88888.00 2016-06-22 03:01:31.907 174 11844.57 178.37 52588.07 88888.00 2016-06-22 03:01:32.407 174 11844.60 178.35 52588.09 88888.00 2016-06-22 03:01:32.907 174 11844.63 178.35 52588.05 88888.00 2016-06-22 03:01:33.407 174 11844.60 178.34 52588.04 88888.00 2016-06-22 03:01:33.907 174 11844.62 178.34 52588.07 88888.00 2016-06-22 03:01:34.407 174 11844.60 178.36 52588.12 88888.00 2016-06-22 03:01:34.907 174 11844.62 178.35 52588.12 88888.00 2016-06-22 03:01:35.407 174 11844.62 178.31 52588.08 88888.00 2016-06-22 03:01:35.907 174 11844.63 178.26 52588.07 88888.00 2016-06-22 03:01:36.407 174 11844.63 178.25 52588.10 88888.00 2016-06-22 03:01:36.907 174 11844.59 178.27 52588.10 88888.00 2016-06-22 03:01:37.407 174 11844.64 178.32 52588.09 88888.00 2016-06-22 03:01:37.907 174 11844.66 178.34 52588.03 88888.00 2016-06-22 03:01:38.407 174 11844.64 178.27 52588.01 88888.00 2016-06-22 03:01:38.907 174 11844.64 178.24 52588.03 88888.00 2016-06-22 03:01:39.407 174 11844.67 178.25 52588.05 88888.00 2016-06-22 03:01:39.907 174 11844.65 178.26 52588.05 88888.00 2016-06-22 03:01:40.407 174 11844.66 178.27 52588.08 88888.00 2016-06-22 03:01:40.907 174 11844.67 178.31 52588.07 88888.00 2016-06-22 03:01:41.407 174 11844.68 178.32 52588.05 88888.00 2016-06-22 03:01:41.907 174 11844.67 178.33 52588.04 88888.00 2016-06-22 03:01:42.407 174 11844.67 178.34 52588.05 88888.00 2016-06-22 03:01:42.907 174 11844.67 178.30 52588.07 88888.00 2016-06-22 03:01:43.407 174 11844.67 178.25 52588.08 88888.00 2016-06-22 03:01:43.907 174 11844.65 178.32 52588.10 88888.00 2016-06-22 03:01:44.407 174 11844.67 178.34 52588.05 88888.00 2016-06-22 03:01:44.907 174 11844.68 178.32 52588.05 88888.00 2016-06-22 03:01:45.407 174 11844.70 178.34 52588.03 88888.00 2016-06-22 03:01:45.907 174 11844.70 178.34 52588.00 88888.00 2016-06-22 03:01:46.407 174 11844.75 178.35 52588.01 88888.00 2016-06-22 03:01:46.907 174 11844.76 178.37 52588.02 88888.00 2016-06-22 03:01:47.407 174 11844.76 178.36 52588.01 88888.00 2016-06-22 03:01:47.907 174 11844.72 178.34 52588.02 88888.00 2016-06-22 03:01:48.407 174 11844.71 178.31 52588.07 88888.00 2016-06-22 03:01:48.907 174 11844.67 178.22 52588.09 88888.00 2016-06-22 03:01:49.407 174 11844.68 178.20 52588.08 88888.00 2016-06-22 03:01:49.907 174 11844.71 178.23 52588.07 88888.00 2016-06-22 03:01:50.407 174 11844.72 178.28 52588.09 88888.00 2016-06-22 03:01:50.907 174 11844.73 178.30 52588.09 88888.00 2016-06-22 03:01:51.407 174 11844.77 178.28 52588.08 88888.00 2016-06-22 03:01:51.907 174 11844.80 178.31 52588.02 88888.00 2016-06-22 03:01:52.407 174 11844.79 178.30 52588.03 88888.00 2016-06-22 03:01:52.907 174 11844.81 178.31 52588.02 88888.00 2016-06-22 03:01:53.407 174 11844.82 178.32 52588.03 88888.00 2016-06-22 03:01:53.907 174 11844.79 178.33 52588.00 88888.00 2016-06-22 03:01:54.407 174 11844.82 178.34 52587.95 88888.00 2016-06-22 03:01:54.907 174 11844.83 178.35 52587.95 88888.00 2016-06-22 03:01:55.407 174 11844.86 178.35 52587.95 88888.00 2016-06-22 03:01:55.907 174 11844.85 178.30 52587.98 88888.00 2016-06-22 03:01:56.407 174 11844.89 178.26 52588.01 88888.00 2016-06-22 03:01:56.907 174 11844.89 178.24 52588.03 88888.00 2016-06-22 03:01:57.407 174 11844.89 178.25 52588.01 88888.00 2016-06-22 03:01:57.907 174 11844.88 178.25 52588.03 88888.00 2016-06-22 03:01:58.407 174 11844.90 178.25 52588.05 88888.00 2016-06-22 03:01:58.907 174 11844.94 178.25 52588.03 88888.00 2016-06-22 03:01:59.407 174 11844.90 178.27 52588.02 88888.00 2016-06-22 03:01:59.907 174 11844.91 178.25 52588.01 88888.00 2016-06-22 03:02:00.407 174 11844.86 178.23 52588.01 88888.00 2016-06-22 03:02:00.907 174 11844.86 178.23 52588.02 88888.00 2016-06-22 03:02:01.407 174 11844.90 178.21 52587.99 88888.00 2016-06-22 03:02:01.907 174 11844.88 178.21 52587.98 88888.00 2016-06-22 03:02:02.407 174 11844.85 178.25 52588.02 88888.00 2016-06-22 03:02:02.907 174 11844.83 178.30 52588.05 88888.00 2016-06-22 03:02:03.407 174 11844.80 178.31 52588.07 88888.00 2016-06-22 03:02:03.907 174 11844.83 178.28 52588.05 88888.00 2016-06-22 03:02:04.407 174 11844.85 178.25 52588.01 88888.00 2016-06-22 03:02:04.907 174 11844.86 178.24 52588.00 88888.00 2016-06-22 03:02:05.407 174 11844.84 178.23 52588.03 88888.00 2016-06-22 03:02:05.907 174 11844.86 178.26 52588.00 88888.00 2016-06-22 03:02:06.407 174 11844.90 178.32 52587.98 88888.00 2016-06-22 03:02:06.907 174 11844.89 178.28 52588.00 88888.00 2016-06-22 03:02:07.407 174 11844.83 178.25 52588.07 88888.00 2016-06-22 03:02:07.907 174 11844.84 178.26 52588.12 88888.00 2016-06-22 03:02:08.407 174 11844.88 178.26 52588.13 88888.00 2016-06-22 03:02:08.907 174 11844.89 178.24 52588.12 88888.00 2016-06-22 03:02:09.407 174 11844.85 178.25 52588.12 88888.00 2016-06-22 03:02:09.907 174 11844.84 178.25 52588.10 88888.00 2016-06-22 03:02:10.407 174 11844.85 178.22 52588.08 88888.00 2016-06-22 03:02:10.907 174 11844.85 178.18 52588.05 88888.00 2016-06-22 03:02:11.407 174 11844.84 178.22 52588.05 88888.00 2016-06-22 03:02:11.907 174 11844.86 178.23 52588.07 88888.00 2016-06-22 03:02:12.407 174 11844.88 178.26 52588.09 88888.00 2016-06-22 03:02:12.907 174 11844.88 178.26 52588.07 88888.00 2016-06-22 03:02:13.407 174 11844.89 178.24 52588.07 88888.00 2016-06-22 03:02:13.907 174 11844.88 178.25 52588.03 88888.00 2016-06-22 03:02:14.407 174 11844.89 178.24 52588.01 88888.00 2016-06-22 03:02:14.907 174 11844.86 178.24 52588.04 88888.00 2016-06-22 03:02:15.407 174 11844.88 178.25 52588.07 88888.00 2016-06-22 03:02:15.907 174 11844.85 178.22 52588.10 88888.00 2016-06-22 03:02:16.407 174 11844.88 178.18 52588.09 88888.00 2016-06-22 03:02:16.907 174 11844.89 178.18 52588.07 88888.00 2016-06-22 03:02:17.407 174 11844.84 178.20 52588.07 88888.00 2016-06-22 03:02:17.907 174 11844.83 178.18 52588.08 88888.00 2016-06-22 03:02:18.407 174 11844.83 178.16 52588.09 88888.00 2016-06-22 03:02:18.907 174 11844.82 178.16 52588.05 88888.00 2016-06-22 03:02:19.407 174 11844.89 178.20 52588.04 88888.00 2016-06-22 03:02:19.907 174 11844.83 178.20 52588.08 88888.00 2016-06-22 03:02:20.407 174 11844.82 178.22 52588.09 88888.00 2016-06-22 03:02:20.907 174 11844.85 178.21 52588.10 88888.00 2016-06-22 03:02:21.407 174 11844.86 178.20 52588.09 88888.00 2016-06-22 03:02:21.907 174 11844.83 178.20 52588.09 88888.00 2016-06-22 03:02:22.407 174 11844.82 178.15 52588.11 88888.00 2016-06-22 03:02:22.907 174 11844.81 178.16 52588.11 88888.00 2016-06-22 03:02:23.407 174 11844.79 178.17 52588.14 88888.00 2016-06-22 03:02:23.907 174 11844.80 178.21 52588.12 88888.00 2016-06-22 03:02:24.407 174 11844.79 178.18 52588.09 88888.00 2016-06-22 03:02:24.907 174 11844.77 178.16 52588.10 88888.00 2016-06-22 03:02:25.407 174 11844.80 178.16 52588.14 88888.00 2016-06-22 03:02:25.907 174 11844.79 178.15 52588.18 88888.00 2016-06-22 03:02:26.407 174 11844.77 178.16 52588.17 88888.00 2016-06-22 03:02:26.907 174 11844.76 178.17 52588.16 88888.00 2016-06-22 03:02:27.407 174 11844.73 178.18 52588.17 88888.00 2016-06-22 03:02:27.907 174 11844.71 178.22 52588.14 88888.00 2016-06-22 03:02:28.407 174 11844.74 178.21 52588.18 88888.00 2016-06-22 03:02:28.907 174 11844.73 178.23 52588.17 88888.00 2016-06-22 03:02:29.407 174 11844.73 178.20 52588.14 88888.00 2016-06-22 03:02:29.907 174 11844.72 178.17 52588.14 88888.00 2016-06-22 03:02:30.407 174 11844.74 178.17 52588.10 88888.00 2016-06-22 03:02:30.907 174 11844.74 178.20 52588.07 88888.00 2016-06-22 03:02:31.407 174 11844.72 178.21 52588.07 88888.00 2016-06-22 03:02:31.907 174 11844.71 178.22 52588.10 88888.00 2016-06-22 03:02:32.407 174 11844.73 178.18 52588.12 88888.00 2016-06-22 03:02:32.907 174 11844.70 178.22 52588.16 88888.00 2016-06-22 03:02:33.407 174 11844.65 178.16 52588.16 88888.00 2016-06-22 03:02:33.907 174 11844.66 178.16 52588.16 88888.00 2016-06-22 03:02:34.407 174 11844.70 178.24 52588.14 88888.00 2016-06-22 03:02:34.907 174 11844.72 178.26 52588.13 88888.00 2016-06-22 03:02:35.407 174 11844.74 178.20 52588.12 88888.00 2016-06-22 03:02:35.907 174 11844.68 178.16 52588.08 88888.00 2016-06-22 03:02:36.407 174 11844.67 178.17 52588.09 88888.00 2016-06-22 03:02:36.907 174 11844.66 178.15 52588.10 88888.00 2016-06-22 03:02:37.407 174 11844.71 178.16 52588.13 88888.00 2016-06-22 03:02:37.907 174 11844.71 178.14 52588.16 88888.00 2016-06-22 03:02:38.407 174 11844.67 178.15 52588.19 88888.00 2016-06-22 03:02:38.907 174 11844.65 178.21 52588.21 88888.00 2016-06-22 03:02:39.407 174 11844.64 178.17 52588.18 88888.00 2016-06-22 03:02:39.907 174 11844.63 178.15 52588.16 88888.00 2016-06-22 03:02:40.408 174 11844.64 178.14 52588.18 88888.00 2016-06-22 03:02:40.908 174 11844.59 178.14 52588.14 88888.00 2016-06-22 03:02:41.408 174 11844.60 178.10 52588.14 88888.00 2016-06-22 03:02:41.908 174 11844.64 178.11 52588.16 88888.00 2016-06-22 03:02:42.408 174 11844.60 178.12 52588.13 88888.00 2016-06-22 03:02:42.908 174 11844.63 178.10 52588.12 88888.00 2016-06-22 03:02:43.408 174 11844.65 178.07 52588.12 88888.00 2016-06-22 03:02:43.908 174 11844.66 178.12 52588.14 88888.00 2016-06-22 03:02:44.408 174 11844.66 178.16 52588.14 88888.00 2016-06-22 03:02:44.908 174 11844.62 178.14 52588.16 88888.00 2016-06-22 03:02:45.408 174 11844.62 178.13 52588.14 88888.00 2016-06-22 03:02:45.908 174 11844.60 178.17 52588.13 88888.00 2016-06-22 03:02:46.408 174 11844.62 178.21 52588.14 88888.00 2016-06-22 03:02:46.908 174 11844.62 178.20 52588.14 88888.00 2016-06-22 03:02:47.408 174 11844.59 178.14 52588.11 88888.00 2016-06-22 03:02:47.908 174 11844.58 178.14 52588.16 88888.00 2016-06-22 03:02:48.408 174 11844.57 178.13 52588.18 88888.00 2016-06-22 03:02:48.908 174 11844.51 178.17 52588.18 88888.00 2016-06-22 03:02:49.408 174 11844.53 178.18 52588.13 88888.00 2016-06-22 03:02:49.908 174 11844.54 178.17 52588.16 88888.00 2016-06-22 03:02:50.408 174 11844.55 178.15 52588.18 88888.00 2016-06-22 03:02:50.908 174 11844.56 178.16 52588.18 88888.00 2016-06-22 03:02:51.408 174 11844.56 178.18 52588.18 88888.00 2016-06-22 03:02:51.908 174 11844.53 178.16 52588.18 88888.00 2016-06-22 03:02:52.408 174 11844.54 178.14 52588.19 88888.00 2016-06-22 03:02:52.908 174 11844.56 178.10 52588.17 88888.00 2016-06-22 03:02:53.408 174 11844.55 178.11 52588.14 88888.00 2016-06-22 03:02:53.908 174 11844.54 178.12 52588.16 88888.00 2016-06-22 03:02:54.408 174 11844.55 178.10 52588.16 88888.00 2016-06-22 03:02:54.908 174 11844.54 178.08 52588.13 88888.00 2016-06-22 03:02:55.408 174 11844.51 178.08 52588.13 88888.00 2016-06-22 03:02:55.908 174 11844.50 178.11 52588.11 88888.00 2016-06-22 03:02:56.408 174 11844.46 178.15 52588.10 88888.00 2016-06-22 03:02:56.908 174 11844.48 178.15 52588.10 88888.00 2016-06-22 03:02:57.408 174 11844.50 178.13 52588.10 88888.00 2016-06-22 03:02:57.908 174 11844.50 178.15 52588.11 88888.00 2016-06-22 03:02:58.408 174 11844.48 178.16 52588.13 88888.00 2016-06-22 03:02:58.908 174 11844.46 178.12 52588.12 88888.00 2016-06-22 03:02:59.408 174 11844.46 178.11 52588.12 88888.00 2016-06-22 03:02:59.908 174 11844.49 178.11 52588.10 88888.00 2016-06-22 03:03:00.408 174 11844.50 178.10 52588.12 88888.00 2016-06-22 03:03:00.908 174 11844.51 178.08 52588.13 88888.00 2016-06-22 03:03:01.408 174 11844.54 178.04 52588.16 88888.00 2016-06-22 03:03:01.908 174 11844.49 178.06 52588.16 88888.00 2016-06-22 03:03:02.408 174 11844.50 178.12 52588.14 88888.00 2016-06-22 03:03:02.908 174 11844.47 178.12 52588.14 88888.00 2016-06-22 03:03:03.408 174 11844.50 178.11 52588.11 88888.00 2016-06-22 03:03:03.908 174 11844.50 178.14 52588.10 88888.00 2016-06-22 03:03:04.408 174 11844.46 178.14 52588.11 88888.00 2016-06-22 03:03:04.908 174 11844.46 178.15 52588.17 88888.00 2016-06-22 03:03:05.408 174 11844.42 178.12 52588.18 88888.00 2016-06-22 03:03:05.908 174 11844.42 178.08 52588.16 88888.00 2016-06-22 03:03:06.408 174 11844.44 178.08 52588.14 88888.00 2016-06-22 03:03:06.908 174 11844.46 178.07 52588.13 88888.00 2016-06-22 03:03:07.408 174 11844.44 178.07 52588.12 88888.00 2016-06-22 03:03:07.908 174 11844.41 178.06 52588.11 88888.00 2016-06-22 03:03:08.408 174 11844.39 178.06 52588.08 88888.00 2016-06-22 03:03:08.908 174 11844.40 178.02 52588.10 88888.00 2016-06-22 03:03:09.408 174 11844.42 178.01 52588.16 88888.00 2016-06-22 03:03:09.908 174 11844.46 177.97 52588.18 88888.00 2016-06-22 03:03:10.408 174 11844.46 177.99 52588.18 88888.00 2016-06-22 03:03:10.908 174 11844.42 177.99 52588.14 88888.00 2016-06-22 03:03:11.408 174 11844.44 178.02 52588.16 88888.00 2016-06-22 03:03:11.908 174 11844.45 178.01 52588.16 88888.00 2016-06-22 03:03:12.408 174 11844.45 177.99 52588.12 88888.00 2016-06-22 03:03:12.908 174 11844.41 178.02 52588.13 88888.00 2016-06-22 03:03:13.408 174 11844.46 177.97 52588.17 88888.00 2016-06-22 03:03:13.908 174 11844.48 177.96 52588.17 88888.00 2016-06-22 03:03:14.408 174 11844.47 177.96 52588.17 88888.00 2016-06-22 03:03:14.908 174 11844.41 177.98 52588.19 88888.00 2016-06-22 03:03:15.408 174 11844.41 177.99 52588.18 88888.00 2016-06-22 03:03:15.908 174 11844.39 177.97 52588.19 88888.00 2016-06-22 03:03:16.408 174 11844.38 178.01 52588.22 88888.00 2016-06-22 03:03:16.908 174 11844.36 178.02 52588.22 88888.00 2016-06-22 03:03:17.408 174 11844.35 178.04 52588.21 88888.00 2016-06-22 03:03:17.908 174 11844.37 178.02 52588.16 88888.00 2016-06-22 03:03:18.408 174 11844.36 178.04 52588.13 88888.00 2016-06-22 03:03:18.908 174 11844.35 178.01 52588.14 88888.00 2016-06-22 03:03:19.408 174 11844.35 177.96 52588.18 88888.00 2016-06-22 03:03:19.908 174 11844.33 178.01 52588.20 88888.00 2016-06-22 03:03:20.408 174 11844.31 178.03 52588.20 88888.00 2016-06-22 03:03:20.908 174 11844.30 178.03 52588.19 88888.00 2016-06-22 03:03:21.408 174 11844.29 178.04 52588.21 88888.00 2016-06-22 03:03:21.908 174 11844.28 177.99 52588.22 88888.00 2016-06-22 03:03:22.408 174 11844.27 177.96 52588.21 88888.00 2016-06-22 03:03:22.908 174 11844.24 177.93 52588.24 88888.00 2016-06-22 03:03:23.408 174 11844.28 177.98 52588.25 88888.00 2016-06-22 03:03:23.908 174 11844.24 178.01 52588.24 88888.00 2016-06-22 03:03:24.408 174 11844.27 178.02 52588.22 88888.00 2016-06-22 03:03:24.908 174 11844.26 178.04 52588.18 88888.00 2016-06-22 03:03:25.408 174 11844.21 177.99 52588.18 88888.00 2016-06-22 03:03:25.908 174 11844.19 178.03 52588.24 88888.00 2016-06-22 03:03:26.408 174 11844.19 178.05 52588.24 88888.00 2016-06-22 03:03:26.908 174 11844.20 178.08 52588.20 88888.00 2016-06-22 03:03:27.408 174 11844.16 178.10 52588.20 88888.00 2016-06-22 03:03:27.908 174 11844.16 178.10 52588.19 88888.00 2016-06-22 03:03:28.408 174 11844.20 178.11 52588.19 88888.00 2016-06-22 03:03:28.908 174 11844.20 178.11 52588.24 88888.00 2016-06-22 03:03:29.408 174 11844.20 178.12 52588.25 88888.00 2016-06-22 03:03:29.908 174 11844.20 178.08 52588.21 88888.00 2016-06-22 03:03:30.408 174 11844.18 177.98 52588.21 88888.00 2016-06-22 03:03:30.908 174 11844.16 178.02 52588.24 88888.00 2016-06-22 03:03:31.408 174 11844.15 178.03 52588.25 88888.00 2016-06-22 03:03:31.908 174 11844.13 178.02 52588.22 88888.00 2016-06-22 03:03:32.408 174 11844.14 177.96 52588.22 88888.00 2016-06-22 03:03:32.908 174 11844.15 178.01 52588.25 88888.00 2016-06-22 03:03:33.408 174 11844.14 178.05 52588.25 88888.00 2016-06-22 03:03:33.908 174 11844.13 178.03 52588.24 88888.00 2016-06-22 03:03:34.408 174 11844.11 177.96 52588.22 88888.00 2016-06-22 03:03:34.908 174 11844.11 178.02 52588.21 88888.00 2016-06-22 03:03:35.408 174 11844.13 178.08 52588.21 88888.00 2016-06-22 03:03:35.908 174 11844.15 178.11 52588.22 88888.00 2016-06-22 03:03:36.408 174 11844.12 178.03 52588.26 88888.00 2016-06-22 03:03:36.908 174 11844.12 178.01 52588.29 88888.00 2016-06-22 03:03:37.408 174 11844.14 178.02 52588.26 88888.00 2016-06-22 03:03:37.908 174 11844.14 178.08 52588.25 88888.00 2016-06-22 03:03:38.408 174 11844.11 178.07 52588.28 88888.00 2016-06-22 03:03:38.908 174 11844.12 178.04 52588.27 88888.00 2016-06-22 03:03:39.408 174 11844.12 178.03 52588.27 88888.00 2016-06-22 03:03:39.908 174 11844.11 178.01 52588.30 88888.00 2016-06-22 03:03:40.408 174 11844.07 177.96 52588.33 88888.00 2016-06-22 03:03:40.908 174 11844.06 177.94 52588.29 88888.00 2016-06-22 03:03:41.408 174 11844.05 177.92 52588.27 88888.00 2016-06-22 03:03:41.908 174 11844.06 177.91 52588.30 88888.00 2016-06-22 03:03:42.408 174 11844.09 177.89 52588.33 88888.00 2016-06-22 03:03:42.908 174 11844.07 177.93 52588.34 88888.00 2016-06-22 03:03:43.408 174 11844.09 177.94 52588.29 88888.00 2016-06-22 03:03:43.908 174 11844.09 177.93 52588.28 88888.00 2016-06-22 03:03:44.408 174 11844.06 177.95 52588.30 88888.00 2016-06-22 03:03:44.908 174 11844.05 177.97 52588.29 88888.00 2016-06-22 03:03:45.408 174 11844.01 178.02 52588.24 88888.00 2016-06-22 03:03:45.908 174 11844.02 178.01 52588.27 88888.00 2016-06-22 03:03:46.408 174 11844.02 177.98 52588.28 88888.00 2016-06-22 03:03:46.908 174 11844.04 177.96 52588.27 88888.00 2016-06-22 03:03:47.408 174 11844.03 177.97 52588.27 88888.00 2016-06-22 03:03:47.908 174 11844.05 177.96 52588.26 88888.00 2016-06-22 03:03:48.408 174 11844.06 177.98 52588.26 88888.00 2016-06-22 03:03:48.908 174 11844.05 178.03 52588.26 88888.00 2016-06-22 03:03:49.408 174 11844.04 177.99 52588.27 88888.00 2016-06-22 03:03:49.908 174 11844.06 177.98 52588.31 88888.00 2016-06-22 03:03:50.408 174 11844.03 177.99 52588.33 88888.00 2016-06-22 03:03:50.908 174 11843.98 177.98 52588.33 88888.00 2016-06-22 03:03:51.408 174 11843.98 177.98 52588.27 88888.00 2016-06-22 03:03:51.908 174 11844.00 177.95 52588.27 88888.00 2016-06-22 03:03:52.408 174 11843.97 177.96 52588.29 88888.00 2016-06-22 03:03:52.908 174 11843.96 177.96 52588.31 88888.00 2016-06-22 03:03:53.408 174 11843.92 177.94 52588.33 88888.00 2016-06-22 03:03:53.908 174 11843.93 177.96 52588.34 88888.00 2016-06-22 03:03:54.408 174 11843.98 177.98 52588.36 88888.00 2016-06-22 03:03:54.908 174 11843.96 177.96 52588.33 88888.00 2016-06-22 03:03:55.408 174 11843.96 177.95 52588.34 88888.00 2016-06-22 03:03:55.908 174 11843.97 177.96 52588.31 88888.00 2016-06-22 03:03:56.408 174 11843.91 177.93 52588.28 88888.00 2016-06-22 03:03:56.908 174 11843.93 177.92 52588.27 88888.00 2016-06-22 03:03:57.408 174 11843.96 177.93 52588.27 88888.00 2016-06-22 03:03:57.908 174 11843.97 177.92 52588.30 88888.00 2016-06-22 03:03:58.408 174 11843.97 177.95 52588.34 88888.00 2016-06-22 03:03:58.908 174 11843.94 177.97 52588.37 88888.00 2016-06-22 03:03:59.408 174 11843.89 177.98 52588.34 88888.00 2016-06-22 03:03:59.908 174 11843.88 177.97 52588.36 88888.00 2016-06-22 03:04:00.408 174 11843.89 177.96 52588.38 88888.00 2016-06-22 03:04:00.908 174 11843.91 177.98 52588.37 88888.00 2016-06-22 03:04:01.408 174 11843.95 178.03 52588.36 88888.00 2016-06-22 03:04:01.908 174 11843.88 178.04 52588.35 88888.00 2016-06-22 03:04:02.408 174 11843.85 178.03 52588.31 88888.00 2016-06-22 03:04:02.908 174 11843.89 178.01 52588.31 88888.00 2016-06-22 03:04:03.408 174 11843.92 178.01 52588.31 88888.00 2016-06-22 03:04:03.908 174 11843.91 177.97 52588.31 88888.00 2016-06-22 03:04:04.408 174 11843.88 177.96 52588.29 88888.00 2016-06-22 03:04:04.908 174 11843.89 177.95 52588.27 88888.00 2016-06-22 03:04:05.408 174 11843.88 177.94 52588.27 88888.00 2016-06-22 03:04:05.908 174 11843.88 177.98 52588.28 88888.00 2016-06-22 03:04:06.408 174 11843.88 178.02 52588.29 88888.00 2016-06-22 03:04:06.908 174 11843.89 177.98 52588.29 88888.00 2016-06-22 03:04:07.408 174 11843.88 177.99 52588.28 88888.00 2016-06-22 03:04:07.908 174 11843.86 178.02 52588.28 88888.00 2016-06-22 03:04:08.408 174 11843.88 178.03 52588.31 88888.00 2016-06-22 03:04:08.908 174 11843.86 177.98 52588.28 88888.00 2016-06-22 03:04:09.408 174 11843.86 178.02 52588.26 88888.00 2016-06-22 03:04:09.908 174 11843.85 178.01 52588.24 88888.00 2016-06-22 03:04:10.408 174 11843.83 177.96 52588.26 88888.00 2016-06-22 03:04:10.908 174 11843.79 177.97 52588.25 88888.00 2016-06-22 03:04:11.408 174 11843.79 178.02 52588.26 88888.00 2016-06-22 03:04:11.908 174 11843.80 178.06 52588.25 88888.00 2016-06-22 03:04:12.408 174 11843.80 178.04 52588.27 88888.00 2016-06-22 03:04:12.908 174 11843.83 178.01 52588.24 88888.00 2016-06-22 03:04:13.408 174 11843.84 178.05 52588.22 88888.00 2016-06-22 03:04:13.908 174 11843.83 177.98 52588.24 88888.00 2016-06-22 03:04:14.408 174 11843.81 177.95 52588.29 88888.00 2016-06-22 03:04:14.908 174 11843.85 177.95 52588.29 88888.00 2016-06-22 03:04:15.408 174 11843.85 177.96 52588.29 88888.00 2016-06-22 03:04:15.908 174 11843.83 177.95 52588.25 88888.00 2016-06-22 03:04:16.408 174 11843.81 177.93 52588.26 88888.00 2016-06-22 03:04:16.908 174 11843.80 177.96 52588.26 88888.00 2016-06-22 03:04:17.408 174 11843.79 177.98 52588.25 88888.00 2016-06-22 03:04:17.908 174 11843.78 177.99 52588.24 88888.00 2016-06-22 03:04:18.408 174 11843.87 178.02 52588.22 88888.00 2016-06-22 03:04:18.908 174 11843.94 178.01 52588.19 88888.00 2016-06-22 03:04:19.408 174 11843.88 178.01 52588.18 88888.00 2016-06-22 03:04:19.908 174 11843.88 178.04 52588.18 88888.00 2016-06-22 03:04:20.408 174 11843.91 177.98 52588.22 88888.00 2016-06-22 03:04:20.908 174 11843.95 177.98 52588.20 88888.00 2016-06-22 03:04:21.408 174 11843.92 177.98 52588.17 88888.00 2016-06-22 03:04:21.908 174 11843.83 177.99 52588.20 88888.00 2016-06-22 03:04:22.408 174 11843.85 178.05 52588.19 88888.00 2016-06-22 03:04:22.908 174 11843.89 178.06 52588.20 88888.00 2016-06-22 03:04:23.408 174 11843.88 178.05 52588.20 88888.00 2016-06-22 03:04:23.908 174 11843.88 178.03 52588.18 88888.00 2016-06-22 03:04:24.408 174 11843.88 178.05 52588.16 88888.00 2016-06-22 03:04:24.908 174 11843.87 178.08 52588.16 88888.00 2016-06-22 03:04:25.408 174 11843.93 178.14 52588.18 88888.00 2016-06-22 03:04:25.908 174 11843.95 178.12 52588.19 88888.00 2016-06-22 03:04:26.408 174 11843.95 178.08 52588.18 88888.00 2016-06-22 03:04:26.908 174 11843.92 178.10 52588.18 88888.00 2016-06-22 03:04:27.408 174 11843.95 178.13 52588.19 88888.00 2016-06-22 03:04:27.908 174 11843.98 178.14 52588.14 88888.00 2016-06-22 03:04:28.408 174 11843.97 178.10 52588.17 88888.00 2016-06-22 03:04:28.908 174 11843.97 178.07 52588.17 88888.00 2016-06-22 03:04:29.408 174 11844.00 178.06 52588.17 88888.00 2016-06-22 03:04:29.908 174 11844.01 178.10 52588.16 88888.00 2016-06-22 03:04:30.408 174 11844.01 178.11 52588.18 88888.00 2016-06-22 03:04:30.908 174 11844.00 178.12 52588.19 88888.00 2016-06-22 03:04:31.408 174 11843.95 178.11 52588.20 88888.00 2016-06-22 03:04:31.908 174 11844.00 178.13 52588.22 88888.00 2016-06-22 03:04:32.408 174 11843.97 178.15 52588.21 88888.00 2016-06-22 03:04:32.908 174 11843.94 178.18 52588.20 88888.00 2016-06-22 03:04:33.408 174 11843.94 178.20 52588.19 88888.00 2016-06-22 03:04:33.908 174 11843.98 178.20 52588.18 88888.00 2016-06-22 03:04:34.408 174 11844.02 178.24 52588.14 88888.00 2016-06-22 03:04:34.908 174 11844.00 178.27 52588.16 88888.00 2016-06-22 03:04:35.408 174 11844.01 178.28 52588.18 88888.00 2016-06-22 03:04:35.908 174 11844.02 178.27 52588.18 88888.00 2016-06-22 03:04:36.408 174 11844.00 178.26 52588.16 88888.00 2016-06-22 03:04:36.908 174 11843.97 178.23 52588.12 88888.00 2016-06-22 03:04:37.408 174 11844.01 178.28 52588.14 88888.00 2016-06-22 03:04:37.908 174 11844.04 178.31 52588.16 88888.00 2016-06-22 03:04:38.408 174 11844.01 178.28 52588.19 88888.00 2016-06-22 03:04:38.908 174 11844.00 178.28 52588.24 88888.00 2016-06-22 03:04:39.408 174 11844.03 178.25 52588.20 88888.00 2016-06-22 03:04:39.908 174 11844.07 178.18 52588.20 88888.00 2016-06-22 03:04:40.408 174 11844.04 178.15 52588.18 88888.00 2016-06-22 03:04:40.908 174 11843.97 178.14 52588.17 88888.00 2016-06-22 03:04:41.408 174 11844.00 178.14 52588.18 88888.00 2016-06-22 03:04:41.908 174 11844.02 178.13 52588.21 88888.00 2016-06-22 03:04:42.408 174 11844.05 178.11 52588.17 88888.00 2016-06-22 03:04:42.908 174 11844.03 178.13 52588.16 88888.00 2016-06-22 03:04:43.408 174 11844.04 178.21 52588.18 88888.00 2016-06-22 03:04:43.908 174 11844.03 178.17 52588.17 88888.00 2016-06-22 03:04:44.408 174 11844.02 178.14 52588.19 88888.00 2016-06-22 03:04:44.908 174 11844.05 178.18 52588.17 88888.00 2016-06-22 03:04:45.408 174 11844.06 178.23 52588.18 88888.00 2016-06-22 03:04:45.908 174 11844.06 178.26 52588.17 88888.00 2016-06-22 03:04:46.408 174 11844.05 178.25 52588.18 88888.00 2016-06-22 03:04:46.908 174 11844.05 178.24 52588.21 88888.00 2016-06-22 03:04:47.408 174 11844.02 178.20 52588.22 88888.00 2016-06-22 03:04:47.908 174 11844.03 178.16 52588.20 88888.00 2016-06-22 03:04:48.408 174 11844.03 178.15 52588.20 88888.00 2016-06-22 03:04:48.908 174 11844.04 178.18 52588.24 88888.00 2016-06-22 03:04:49.408 174 11844.01 178.21 52588.21 88888.00 2016-06-22 03:04:49.908 174 11844.02 178.18 52588.18 88888.00 2016-06-22 03:04:50.408 174 11844.03 178.18 52588.17 88888.00 2016-06-22 03:04:50.908 174 11844.03 178.21 52588.16 88888.00 2016-06-22 03:04:51.408 174 11844.06 178.27 52588.17 88888.00 2016-06-22 03:04:51.908 174 11844.06 178.30 52588.17 88888.00 2016-06-22 03:04:52.408 174 11844.06 178.27 52588.17 88888.00 2016-06-22 03:04:52.908 174 11844.10 178.28 52588.18 88888.00 2016-06-22 03:04:53.408 174 11844.12 178.28 52588.18 88888.00 2016-06-22 03:04:53.908 174 11844.11 178.26 52588.19 88888.00 2016-06-22 03:04:54.408 174 11844.09 178.27 52588.22 88888.00 2016-06-22 03:04:54.908 174 11844.11 178.31 52588.29 88888.00 2016-06-22 03:04:55.408 174 11844.12 178.32 52588.24 88888.00 2016-06-22 03:04:55.908 174 11844.12 178.31 52588.19 88888.00 2016-06-22 03:04:56.408 174 11844.15 178.33 52588.20 88888.00 2016-06-22 03:04:56.908 174 11844.14 178.35 52588.21 88888.00 2016-06-22 03:04:57.408 174 11844.07 178.35 52588.24 88888.00 2016-06-22 03:04:57.908 174 11844.05 178.34 52588.21 88888.00 2016-06-22 03:04:58.408 174 11844.11 178.40 52588.22 88888.00 2016-06-22 03:04:58.908 174 11844.13 178.39 52588.22 88888.00 2016-06-22 03:04:59.408 174 11844.14 178.37 52588.24 88888.00 2016-06-22 03:04:59.908 174 11844.13 178.37 52588.24 88888.00 2016-06-22 03:05:00.408 174 11844.11 178.31 52588.21 88888.00 2016-06-22 03:05:00.908 174 11844.11 178.30 52588.13 88888.00 2016-06-22 03:05:01.408 174 11844.12 178.30 52588.12 88888.00 2016-06-22 03:05:01.908 174 11844.10 178.35 52588.18 88888.00 2016-06-22 03:05:02.408 174 11844.11 178.42 52588.17 88888.00 2016-06-22 03:05:02.908 174 11844.13 178.41 52588.16 88888.00 2016-06-22 03:05:03.408 174 11844.12 178.45 52588.16 88888.00 2016-06-22 03:05:03.908 174 11844.13 178.47 52588.18 88888.00 2016-06-22 03:05:04.408 174 11844.15 178.49 52588.14 88888.00 2016-06-22 03:05:04.908 174 11844.18 178.46 52588.11 88888.00 2016-06-22 03:05:05.408 174 11844.19 178.49 52588.09 88888.00 2016-06-22 03:05:05.908 174 11844.16 178.47 52588.09 88888.00 2016-06-22 03:05:06.408 174 11844.22 178.44 52588.05 88888.00 2016-06-22 03:05:06.908 174 11844.23 178.46 52588.04 88888.00 2016-06-22 03:05:07.408 174 11844.21 178.49 52588.09 88888.00 2016-06-22 03:05:07.908 174 11844.16 178.50 52588.12 88888.00 2016-06-22 03:05:08.408 174 11844.15 178.46 52588.12 88888.00 2016-06-22 03:05:08.908 174 11844.16 178.47 52588.11 88888.00 2016-06-22 03:05:09.408 174 11844.18 178.53 52588.12 88888.00 2016-06-22 03:05:09.908 174 11844.13 178.57 52588.14 88888.00 2016-06-22 03:05:10.408 174 11844.12 178.56 52588.12 88888.00 2016-06-22 03:05:10.908 174 11844.15 178.52 52588.13 88888.00 2016-06-22 03:05:11.408 174 11844.15 178.50 52588.13 88888.00 2016-06-22 03:05:11.908 174 11844.14 178.52 52588.13 88888.00 2016-06-22 03:05:12.408 174 11844.15 178.57 52588.12 88888.00 2016-06-22 03:05:12.908 174 11844.15 178.62 52588.10 88888.00 2016-06-22 03:05:13.408 174 11844.15 178.57 52588.10 88888.00 2016-06-22 03:05:13.908 174 11844.19 178.53 52588.14 88888.00 2016-06-22 03:05:14.408 174 11844.18 178.50 52588.14 88888.00 2016-06-22 03:05:14.908 174 11844.15 178.54 52588.16 88888.00 2016-06-22 03:05:15.408 174 11844.15 178.61 52588.19 88888.00 2016-06-22 03:05:15.908 174 11844.12 178.60 52588.18 88888.00 2016-06-22 03:05:16.408 174 11844.12 178.57 52588.17 88888.00 2016-06-22 03:05:16.908 174 11844.07 178.59 52588.16 88888.00 2016-06-22 03:05:17.408 174 11844.10 178.65 52588.14 88888.00 2016-06-22 03:05:17.908 174 11844.14 178.62 52588.16 88888.00 2016-06-22 03:05:18.408 174 11844.12 178.63 52588.17 88888.00 2016-06-22 03:05:18.908 174 11844.13 178.67 52588.16 88888.00 2016-06-22 03:05:19.408 174 11844.09 178.71 52588.11 88888.00 2016-06-22 03:05:19.908 174 11844.10 178.67 52588.12 88888.00 2016-06-22 03:05:20.408 174 11844.12 178.65 52588.12 88888.00 2016-06-22 03:05:20.908 174 11844.14 178.66 52588.12 88888.00 2016-06-22 03:05:21.408 174 11844.16 178.61 52588.12 88888.00 2016-06-22 03:05:21.908 174 11844.18 178.57 52588.14 88888.00 2016-06-22 03:05:22.408 174 11844.18 178.61 52588.18 88888.00 2016-06-22 03:05:22.908 174 11844.18 178.69 52588.17 88888.00 2016-06-22 03:05:23.408 174 11844.18 178.65 52588.18 88888.00 2016-06-22 03:05:23.908 174 11844.18 178.62 52588.18 88888.00 2016-06-22 03:05:24.408 174 11844.23 178.61 52588.12 88888.00 2016-06-22 03:05:24.908 174 11844.24 178.65 52588.12 88888.00 2016-06-22 03:05:25.408 174 11844.26 178.69 52588.14 88888.00 2016-06-22 03:05:25.908 174 11844.27 178.69 52588.14 88888.00 2016-06-22 03:05:26.408 174 11844.20 178.70 52588.17 88888.00 2016-06-22 03:05:26.908 174 11844.23 178.75 52588.16 88888.00 2016-06-22 03:05:27.408 174 11844.22 178.78 52588.17 88888.00 2016-06-22 03:05:27.908 174 11844.22 178.75 52588.16 88888.00 2016-06-22 03:05:28.408 174 11844.26 178.74 52588.17 88888.00 2016-06-22 03:05:28.908 174 11844.28 178.72 52588.16 88888.00 2016-06-22 03:05:29.408 174 11844.28 178.72 52588.16 88888.00 2016-06-22 03:05:29.908 174 11844.27 178.70 52588.14 88888.00 2016-06-22 03:05:30.409 174 11844.30 178.73 52588.14 88888.00 2016-06-22 03:05:30.909 174 11844.38 178.73 52588.12 88888.00 2016-06-22 03:05:31.409 174 11844.35 178.75 52588.12 88888.00 2016-06-22 03:05:31.909 174 11844.35 178.78 52588.16 88888.00 2016-06-22 03:05:32.409 174 11844.33 178.80 52588.11 88888.00 2016-06-22 03:05:32.909 174 11844.33 178.74 52588.13 88888.00 2016-06-22 03:05:33.409 174 11844.35 178.75 52588.14 88888.00 2016-06-22 03:05:33.909 174 11844.36 178.76 52588.19 88888.00 2016-06-22 03:05:34.409 174 11844.39 178.79 52588.18 88888.00 2016-06-22 03:05:34.909 174 11844.39 178.79 52588.17 88888.00 2016-06-22 03:05:35.409 174 11844.36 178.82 52588.14 88888.00 2016-06-22 03:05:35.909 174 11844.36 178.81 52588.14 88888.00 2016-06-22 03:05:36.409 174 11844.37 178.82 52588.13 88888.00 2016-06-22 03:05:36.909 174 11844.40 178.80 52588.08 88888.00 2016-06-22 03:05:37.409 174 11844.41 178.80 52588.08 88888.00 2016-06-22 03:05:37.909 174 11844.41 178.82 52588.12 88888.00 2016-06-22 03:05:38.409 174 11844.42 178.80 52588.11 88888.00 2016-06-22 03:05:38.909 174 11844.45 178.76 52588.11 88888.00 2016-06-22 03:05:39.409 174 11844.46 178.79 52588.12 88888.00 2016-06-22 03:05:39.909 174 11844.47 178.79 52588.13 88888.00 2016-06-22 03:05:40.409 174 11844.51 178.78 52588.10 88888.00 2016-06-22 03:05:40.909 174 11844.49 178.81 52588.09 88888.00 2016-06-22 03:05:41.409 174 11844.49 178.84 52588.11 88888.00 2016-06-22 03:05:41.909 174 11844.50 178.79 52588.10 88888.00 2016-06-22 03:05:42.409 174 11844.47 178.78 52588.09 88888.00 2016-06-22 03:05:42.909 174 11844.46 178.83 52588.08 88888.00 2016-06-22 03:05:43.409 174 11844.49 178.83 52588.13 88888.00 2016-06-22 03:05:43.909 174 11844.47 178.81 52588.12 88888.00 2016-06-22 03:05:44.409 174 11844.46 178.82 52588.11 88888.00 2016-06-22 03:05:44.909 174 11844.46 178.82 52588.11 88888.00 2016-06-22 03:05:45.409 174 11844.49 178.80 52588.12 88888.00 2016-06-22 03:05:45.909 174 11844.54 178.81 52588.12 88888.00 2016-06-22 03:05:46.409 174 11844.53 178.85 52588.14 88888.00 2016-06-22 03:05:46.909 174 11844.53 178.88 52588.12 88888.00 2016-06-22 03:05:47.409 174 11844.54 178.88 52588.09 88888.00 2016-06-22 03:05:47.909 174 11844.54 178.89 52588.09 88888.00 2016-06-22 03:05:48.409 174 11844.56 178.91 52588.08 88888.00 2016-06-22 03:05:48.909 174 11844.59 178.92 52588.07 88888.00 2016-06-22 03:05:49.409 174 11844.57 178.92 52588.01 88888.00 2016-06-22 03:05:49.909 174 11844.57 178.94 52588.03 88888.00 2016-06-22 03:05:50.409 174 11844.58 178.90 52588.01 88888.00 2016-06-22 03:05:50.909 174 11844.58 178.85 52588.02 88888.00 2016-06-22 03:05:51.409 174 11844.62 178.82 52588.02 88888.00 2016-06-22 03:05:51.909 174 11844.60 178.85 52588.07 88888.00 2016-06-22 03:05:52.409 174 11844.57 178.85 52588.09 88888.00 2016-06-22 03:05:52.909 174 11844.57 178.84 52588.10 88888.00 2016-06-22 03:05:53.409 174 11844.55 178.84 52588.10 88888.00 2016-06-22 03:05:53.909 174 11844.50 178.84 52588.13 88888.00 2016-06-22 03:05:54.409 174 11844.54 178.84 52588.10 88888.00 2016-06-22 03:05:54.909 174 11844.57 178.85 52588.09 88888.00 2016-06-22 03:05:55.409 174 11844.58 178.86 52588.05 88888.00 2016-06-22 03:05:55.909 174 11844.60 178.85 52588.05 88888.00 2016-06-22 03:05:56.409 174 11844.63 178.85 52588.09 88888.00 2016-06-22 03:05:56.909 174 11844.63 178.82 52588.10 88888.00 2016-06-22 03:05:57.409 174 11844.62 178.86 52588.09 88888.00 2016-06-22 03:05:57.909 174 11844.64 178.80 52588.09 88888.00 2016-06-22 03:05:58.409 174 11844.60 178.74 52588.11 88888.00 2016-06-22 03:05:58.909 174 11844.62 178.74 52588.05 88888.00 2016-06-22 03:05:59.409 174 11844.66 178.78 52588.09 88888.00 2016-06-22 03:05:59.909 174 11844.68 178.80 52588.10 88888.00 2016-06-22 03:06:00.409 174 11844.72 178.79 52588.10 88888.00 2016-06-22 03:06:00.909 174 11844.70 178.81 52588.08 88888.00 2016-06-22 03:06:01.409 174 11844.62 178.86 52588.07 88888.00 2016-06-22 03:06:01.909 174 11844.62 178.89 52588.10 88888.00 2016-06-22 03:06:02.409 174 11844.65 178.91 52588.10 88888.00 2016-06-22 03:06:02.909 174 11844.71 178.91 52588.08 88888.00 2016-06-22 03:06:03.409 174 11844.72 178.90 52588.07 88888.00 2016-06-22 03:06:03.909 174 11844.73 178.91 52588.03 88888.00 2016-06-22 03:06:04.409 174 11844.75 178.90 52588.04 88888.00 2016-06-22 03:06:04.909 174 11844.75 178.88 52588.05 88888.00 2016-06-22 03:06:05.409 174 11844.75 178.88 52588.07 88888.00 2016-06-22 03:06:05.909 174 11844.75 178.88 52588.09 88888.00 2016-06-22 03:06:06.409 174 11844.74 178.88 52588.08 88888.00 2016-06-22 03:06:06.909 174 11844.76 178.90 52588.01 88888.00 2016-06-22 03:06:07.409 174 11844.79 178.91 52588.02 88888.00 2016-06-22 03:06:07.909 174 11844.80 178.90 52588.02 88888.00 2016-06-22 03:06:08.409 174 11844.75 178.89 52588.03 88888.00 2016-06-22 03:06:08.909 174 11844.79 178.89 52588.04 88888.00 2016-06-22 03:06:09.409 174 11844.77 178.90 52588.04 88888.00 2016-06-22 03:06:09.909 174 11844.76 178.90 52588.05 88888.00 2016-06-22 03:06:10.409 174 11844.72 178.88 52588.08 88888.00 2016-06-22 03:06:10.909 174 11844.72 178.86 52588.03 88888.00 2016-06-22 03:06:11.409 174 11844.71 178.84 52588.01 88888.00 2016-06-22 03:06:11.909 174 11844.68 178.82 52588.04 88888.00 2016-06-22 03:06:12.409 174 11844.70 178.79 52588.04 88888.00 2016-06-22 03:06:12.909 174 11844.71 178.80 52588.03 88888.00 2016-06-22 03:06:13.409 174 11844.73 178.88 52588.01 88888.00 2016-06-22 03:06:13.909 174 11844.75 178.89 52588.04 88888.00 2016-06-22 03:06:14.409 174 11844.77 178.88 52588.05 88888.00 2016-06-22 03:06:14.909 174 11844.79 178.90 52588.05 88888.00 2016-06-22 03:06:15.409 174 11844.80 178.91 52588.07 88888.00 2016-06-22 03:06:15.909 174 11844.77 178.90 52588.09 88888.00 2016-06-22 03:06:16.409 174 11844.76 178.85 52588.10 88888.00 2016-06-22 03:06:16.909 174 11844.79 178.88 52588.10 88888.00 2016-06-22 03:06:17.409 174 11844.77 178.85 52588.09 88888.00 2016-06-22 03:06:17.909 174 11844.82 178.85 52588.10 88888.00 2016-06-22 03:06:18.409 174 11844.80 178.86 52588.09 88888.00 2016-06-22 03:06:18.909 174 11844.80 178.89 52588.03 88888.00 2016-06-22 03:06:19.409 174 11844.80 178.89 52588.00 88888.00 2016-06-22 03:06:19.909 174 11844.79 178.90 52588.01 88888.00 2016-06-22 03:06:20.409 174 11844.77 178.88 52588.01 88888.00 2016-06-22 03:06:20.909 174 11844.77 178.90 52588.01 88888.00 2016-06-22 03:06:21.409 174 11844.76 178.86 52587.99 88888.00 2016-06-22 03:06:21.909 174 11844.77 178.88 52588.00 88888.00 2016-06-22 03:06:22.409 174 11844.77 178.88 52588.03 88888.00 2016-06-22 03:06:22.909 174 11844.77 178.89 52588.04 88888.00 2016-06-22 03:06:23.409 174 11844.75 178.89 52588.07 88888.00 2016-06-22 03:06:23.909 174 11844.75 178.86 52588.11 88888.00 2016-06-22 03:06:24.409 174 11844.75 178.84 52588.13 88888.00 2016-06-22 03:06:24.909 174 11844.73 178.83 52588.08 88888.00 2016-06-22 03:06:25.409 174 11844.72 178.83 52588.09 88888.00 2016-06-22 03:06:25.909 174 11844.72 178.83 52588.09 88888.00 2016-06-22 03:06:26.409 174 11844.76 178.81 52588.03 88888.00 2016-06-22 03:06:26.909 174 11844.74 178.82 52588.04 88888.00 2016-06-22 03:06:27.409 174 11844.72 178.83 52588.08 88888.00 2016-06-22 03:06:27.909 174 11844.74 178.84 52588.10 88888.00 2016-06-22 03:06:28.409 174 11844.75 178.85 52588.07 88888.00 2016-06-22 03:06:28.909 174 11844.79 178.84 52588.05 88888.00 2016-06-22 03:06:29.409 174 11844.76 178.83 52588.07 88888.00 2016-06-22 03:06:29.909 174 11844.74 178.86 52588.09 88888.00 2016-06-22 03:06:30.409 174 11844.76 178.89 52588.08 88888.00 2016-06-22 03:06:30.909 174 11844.73 178.86 52588.10 88888.00 2016-06-22 03:06:31.409 174 11844.75 178.83 52588.11 88888.00 2016-06-22 03:06:31.909 174 11844.77 178.84 52588.09 88888.00 2016-06-22 03:06:32.409 174 11844.76 178.88 52588.11 88888.00 2016-06-22 03:06:32.909 174 11844.72 178.88 52588.11 88888.00 2016-06-22 03:06:33.409 174 11844.71 178.92 52588.11 88888.00 2016-06-22 03:06:33.909 174 11844.70 178.91 52588.10 88888.00 2016-06-22 03:06:34.409 174 11844.70 178.91 52588.09 88888.00 2016-06-22 03:06:34.909 174 11844.68 178.91 52588.10 88888.00 2016-06-22 03:06:35.409 174 11844.70 178.91 52588.12 88888.00 2016-06-22 03:06:35.909 174 11844.65 178.91 52588.11 88888.00 2016-06-22 03:06:36.409 174 11844.71 178.88 52588.08 88888.00 2016-06-22 03:06:36.909 174 11844.73 178.83 52588.09 88888.00 2016-06-22 03:06:37.409 174 11844.72 178.84 52588.07 88888.00 2016-06-22 03:06:37.909 174 11844.73 178.80 52588.07 88888.00 2016-06-22 03:06:38.409 174 11844.72 178.82 52588.08 88888.00 2016-06-22 03:06:38.909 174 11844.73 178.84 52588.04 88888.00 2016-06-22 03:06:39.409 174 11844.70 178.85 52588.04 88888.00 2016-06-22 03:06:39.909 174 11844.71 178.86 52588.04 88888.00 2016-06-22 03:06:40.409 174 11844.71 178.82 52588.03 88888.00 2016-06-22 03:06:40.909 174 11844.64 178.78 52588.04 88888.00 2016-06-22 03:06:41.409 174 11844.65 178.79 52588.08 88888.00 2016-06-22 03:06:41.909 174 11844.68 178.82 52588.04 88888.00 2016-06-22 03:06:42.409 174 11844.70 178.81 52588.03 88888.00 2016-06-22 03:06:42.909 174 11844.73 178.80 52588.02 88888.00 2016-06-22 03:06:43.409 174 11844.72 178.76 52588.05 88888.00 2016-06-22 03:06:43.909 174 11844.68 178.75 52588.04 88888.00 2016-06-22 03:06:44.409 174 11844.68 178.76 52588.05 88888.00 2016-06-22 03:06:44.909 174 11844.67 178.82 52588.04 88888.00 2016-06-22 03:06:45.409 174 11844.66 178.82 52587.99 88888.00 2016-06-22 03:06:45.909 174 11844.67 178.76 52588.00 88888.00 2016-06-22 03:06:46.409 174 11844.66 178.72 52588.02 88888.00 2016-06-22 03:06:46.909 174 11844.65 178.73 52588.05 88888.00 2016-06-22 03:06:47.409 174 11844.63 178.73 52588.07 88888.00 2016-06-22 03:06:47.909 174 11844.62 178.73 52588.04 88888.00 2016-06-22 03:06:48.409 174 11844.62 178.72 52588.02 88888.00 2016-06-22 03:06:48.909 174 11844.62 178.73 52588.02 88888.00 2016-06-22 03:06:49.409 174 11844.65 178.70 52588.04 88888.00 2016-06-22 03:06:49.909 174 11844.66 178.70 52588.05 88888.00 2016-06-22 03:06:50.409 174 11844.67 178.67 52588.07 88888.00 2016-06-22 03:06:50.909 174 11844.70 178.67 52588.08 88888.00 2016-06-22 03:06:51.409 174 11844.71 178.69 52588.09 88888.00 2016-06-22 03:06:51.909 174 11844.68 178.67 52588.11 88888.00 2016-06-22 03:06:52.409 174 11844.70 178.64 52588.10 88888.00 2016-06-22 03:06:52.909 174 11844.72 178.63 52588.07 88888.00 2016-06-22 03:06:53.409 174 11844.65 178.62 52588.05 88888.00 2016-06-22 03:06:53.909 174 11844.63 178.63 52588.01 88888.00 2016-06-22 03:06:54.409 174 11844.66 178.60 52588.03 88888.00 2016-06-22 03:06:54.909 174 11844.66 178.56 52588.09 88888.00 2016-06-22 03:06:55.409 174 11844.66 178.56 52588.10 88888.00 2016-06-22 03:06:55.909 174 11844.66 178.65 52588.09 88888.00 2016-06-22 03:06:56.409 174 11844.66 178.65 52588.08 88888.00 2016-06-22 03:06:56.909 174 11844.64 178.61 52588.10 88888.00 2016-06-22 03:06:57.409 174 11844.64 178.62 52588.11 88888.00 2016-06-22 03:06:57.909 174 11844.63 178.57 52588.08 88888.00 2016-06-22 03:06:58.409 174 11844.65 178.55 52588.04 88888.00 2016-06-22 03:06:58.909 174 11844.70 178.54 52588.07 88888.00 2016-06-22 03:06:59.409 174 11844.68 178.52 52588.08 88888.00 2016-06-22 03:06:59.909 174 11844.64 178.51 52588.10 88888.00 2016-06-22 03:07:00.409 174 11844.63 178.52 52588.12 88888.00 2016-06-22 03:07:00.909 174 11844.63 178.53 52588.10 88888.00 2016-06-22 03:07:01.409 174 11844.66 178.52 52588.10 88888.00 2016-06-22 03:07:01.909 174 11844.66 178.52 52588.09 88888.00 2016-06-22 03:07:02.409 174 11844.59 178.49 52588.10 88888.00 2016-06-22 03:07:02.909 174 11844.57 178.43 52588.12 88888.00 2016-06-22 03:07:03.409 174 11844.58 178.41 52588.14 88888.00 2016-06-22 03:07:03.909 174 11844.64 178.43 52588.16 88888.00 2016-06-22 03:07:04.409 174 11844.66 178.39 52588.16 88888.00 2016-06-22 03:07:04.909 174 11844.65 178.37 52588.12 88888.00 2016-06-22 03:07:05.409 174 11844.62 178.43 52588.08 88888.00 2016-06-22 03:07:05.909 174 11844.63 178.45 52588.11 88888.00 2016-06-22 03:07:06.409 174 11844.62 178.40 52588.13 88888.00 2016-06-22 03:07:06.909 174 11844.62 178.36 52588.17 88888.00 2016-06-22 03:07:07.409 174 11844.64 178.37 52588.17 88888.00 2016-06-22 03:07:07.909 174 11844.65 178.43 52588.18 88888.00 2016-06-22 03:07:08.409 174 11844.65 178.43 52588.19 88888.00 2016-06-22 03:07:08.909 174 11844.64 178.36 52588.18 88888.00 2016-06-22 03:07:09.409 174 11844.67 178.37 52588.14 88888.00 2016-06-22 03:07:09.909 174 11844.70 178.42 52588.14 88888.00 2016-06-22 03:07:10.409 174 11844.71 178.39 52588.14 88888.00 2016-06-22 03:07:10.909 174 11844.70 178.37 52588.13 88888.00 2016-06-22 03:07:11.409 174 11844.66 178.35 52588.13 88888.00 2016-06-22 03:07:11.909 174 11844.65 178.33 52588.16 88888.00 2016-06-22 03:07:12.409 174 11844.59 178.34 52588.18 88888.00 2016-06-22 03:07:12.909 174 11844.58 178.32 52588.19 88888.00 2016-06-22 03:07:13.409 174 11844.56 178.37 52588.16 88888.00 2016-06-22 03:07:13.909 174 11844.62 178.35 52588.16 88888.00 2016-06-22 03:07:14.409 174 11844.62 178.35 52588.24 88888.00 2016-06-22 03:07:14.909 174 11844.62 178.34 52588.21 88888.00 2016-06-22 03:07:15.409 174 11844.59 178.32 52588.20 88888.00 2016-06-22 03:07:15.909 174 11844.57 178.30 52588.21 88888.00 2016-06-22 03:07:16.409 174 11844.55 178.28 52588.21 88888.00 2016-06-22 03:07:16.909 174 11844.58 178.28 52588.24 88888.00 2016-06-22 03:07:17.409 174 11844.57 178.30 52588.17 88888.00 2016-06-22 03:07:17.909 174 11844.57 178.28 52588.16 88888.00 2016-06-22 03:07:18.409 174 11844.59 178.27 52588.12 88888.00 2016-06-22 03:07:18.909 174 11844.60 178.25 52588.10 88888.00 2016-06-22 03:07:19.409 174 11844.56 178.25 52588.11 88888.00 2016-06-22 03:07:19.909 174 11844.53 178.25 52588.12 88888.00 2016-06-22 03:07:20.409 174 11844.56 178.23 52588.14 88888.00 2016-06-22 03:07:20.909 174 11844.57 178.16 52588.18 88888.00 2016-06-22 03:07:21.409 174 11844.54 178.13 52588.20 88888.00 2016-06-22 03:07:21.909 174 11844.55 178.12 52588.25 88888.00 2016-06-22 03:07:22.409 174 11844.54 178.13 52588.27 88888.00 2016-06-22 03:07:22.909 174 11844.48 178.14 52588.21 88888.00 2016-06-22 03:07:23.409 174 11844.45 178.14 52588.20 88888.00 2016-06-22 03:07:23.909 174 11844.47 178.13 52588.24 88888.00 2016-06-22 03:07:24.409 174 11844.47 178.10 52588.22 88888.00 2016-06-22 03:07:24.909 174 11844.47 178.07 52588.20 88888.00 2016-06-22 03:07:25.409 174 11844.47 178.11 52588.25 88888.00 2016-06-22 03:07:25.909 174 11844.45 178.08 52588.27 88888.00 2016-06-22 03:07:26.409 174 11844.47 178.07 52588.25 88888.00 2016-06-22 03:07:26.909 174 11844.48 178.12 52588.24 88888.00 2016-06-22 03:07:27.409 174 11844.48 178.17 52588.19 88888.00 2016-06-22 03:07:27.909 174 11844.46 178.21 52588.17 88888.00 2016-06-22 03:07:28.409 174 11844.44 178.21 52588.19 88888.00 2016-06-22 03:07:28.909 174 11844.42 178.15 52588.24 88888.00 2016-06-22 03:07:29.409 174 11844.42 178.11 52588.22 88888.00 2016-06-22 03:07:29.909 174 11844.39 178.08 52588.20 88888.00 2016-06-22 03:07:30.409 174 11844.41 178.11 52588.18 88888.00 2016-06-22 03:07:30.909 174 11844.45 178.15 52588.18 88888.00 2016-06-22 03:07:31.409 174 11844.46 178.15 52588.19 88888.00 2016-06-22 03:07:31.909 174 11844.45 178.13 52588.22 88888.00 2016-06-22 03:07:32.409 174 11844.41 178.12 52588.20 88888.00 2016-06-22 03:07:32.909 174 11844.42 178.15 52588.22 88888.00 2016-06-22 03:07:33.409 174 11844.45 178.15 52588.25 88888.00 2016-06-22 03:07:33.909 174 11844.41 178.10 52588.25 88888.00 2016-06-22 03:07:34.409 174 11844.40 178.12 52588.25 88888.00 2016-06-22 03:07:34.909 174 11844.36 178.13 52588.26 88888.00 2016-06-22 03:07:35.409 174 11844.36 178.14 52588.26 88888.00 2016-06-22 03:07:35.909 174 11844.32 178.12 52588.22 88888.00 2016-06-22 03:07:36.409 174 11844.31 178.12 52588.26 88888.00 2016-06-22 03:07:36.909 174 11844.30 178.13 52588.27 88888.00 2016-06-22 03:07:37.409 174 11844.30 178.18 52588.28 88888.00 2016-06-22 03:07:37.909 174 11844.36 178.20 52588.28 88888.00 2016-06-22 03:07:38.409 174 11844.36 178.23 52588.25 88888.00 2016-06-22 03:07:38.909 174 11844.35 178.26 52588.25 88888.00 2016-06-22 03:07:39.409 174 11844.33 178.26 52588.25 88888.00 2016-06-22 03:07:39.909 174 11844.30 178.26 52588.22 88888.00 2016-06-22 03:07:40.409 174 11844.29 178.25 52588.24 88888.00 2016-06-22 03:07:40.909 174 11844.29 178.25 52588.24 88888.00 2016-06-22 03:07:41.409 174 11844.28 178.27 52588.21 88888.00 2016-06-22 03:07:41.909 174 11844.28 178.30 52588.25 88888.00 2016-06-22 03:07:42.409 174 11844.29 178.27 52588.22 88888.00 2016-06-22 03:07:42.909 174 11844.27 178.24 52588.24 88888.00 2016-06-22 03:07:43.409 174 11844.27 178.21 52588.22 88888.00 2016-06-22 03:07:43.909 174 11844.24 178.25 52588.21 88888.00 2016-06-22 03:07:44.409 174 11844.24 178.27 52588.22 88888.00 2016-06-22 03:07:44.909 174 11844.27 178.24 52588.21 88888.00 2016-06-22 03:07:45.409 174 11844.27 178.21 52588.22 88888.00 2016-06-22 03:07:45.909 174 11844.27 178.30 52588.20 88888.00 2016-06-22 03:07:46.409 174 11844.26 178.32 52588.20 88888.00 2016-06-22 03:07:46.909 174 11844.24 178.31 52588.18 88888.00 2016-06-22 03:07:47.409 174 11844.27 178.30 52588.21 88888.00 2016-06-22 03:07:47.909 174 11844.27 178.31 52588.21 88888.00 2016-06-22 03:07:48.409 174 11844.24 178.36 52588.19 88888.00 2016-06-22 03:07:48.909 174 11844.26 178.35 52588.16 88888.00 2016-06-22 03:07:49.409 174 11844.27 178.32 52588.14 88888.00 2016-06-22 03:07:49.909 174 11844.27 178.30 52588.14 88888.00 2016-06-22 03:07:50.409 174 11844.27 178.36 52588.19 88888.00 2016-06-22 03:07:50.909 174 11844.26 178.36 52588.22 88888.00 2016-06-22 03:07:51.409 174 11844.24 178.40 52588.22 88888.00 2016-06-22 03:07:51.909 174 11844.21 178.39 52588.18 88888.00 2016-06-22 03:07:52.409 174 11844.21 178.39 52588.16 88888.00 2016-06-22 03:07:52.909 174 11844.22 178.37 52588.18 88888.00 2016-06-22 03:07:53.409 174 11844.20 178.31 52588.17 88888.00 2016-06-22 03:07:53.909 174 11844.21 178.32 52588.17 88888.00 2016-06-22 03:07:54.409 174 11844.22 178.37 52588.20 88888.00 2016-06-22 03:07:54.909 174 11844.24 178.39 52588.20 88888.00 2016-06-22 03:07:55.409 174 11844.26 178.35 52588.22 88888.00 2016-06-22 03:07:55.909 174 11844.24 178.34 52588.22 88888.00 2016-06-22 03:07:56.409 174 11844.23 178.40 52588.22 88888.00 2016-06-22 03:07:56.909 174 11844.21 178.42 52588.27 88888.00 2016-06-22 03:07:57.409 174 11844.20 178.42 52588.29 88888.00 2016-06-22 03:07:57.909 174 11844.20 178.43 52588.27 88888.00 2016-06-22 03:07:58.409 174 11844.18 178.44 52588.25 88888.00 2016-06-22 03:07:58.909 174 11844.18 178.47 52588.25 88888.00 2016-06-22 03:07:59.409 174 11844.15 178.49 52588.27 88888.00 2016-06-22 03:07:59.909 174 11844.15 178.47 52588.26 88888.00 2016-06-22 03:08:00.409 174 11844.19 178.46 52588.27 88888.00 2016-06-22 03:08:00.909 174 11844.19 178.45 52588.28 88888.00 2016-06-22 03:08:01.409 174 11844.22 178.43 52588.26 88888.00 2016-06-22 03:08:01.909 174 11844.19 178.44 52588.24 88888.00 2016-06-22 03:08:02.409 174 11844.14 178.49 52588.22 88888.00 2016-06-22 03:08:02.909 174 11844.15 178.46 52588.22 88888.00 2016-06-22 03:08:03.409 174 11844.14 178.46 52588.25 88888.00 2016-06-22 03:08:03.909 174 11844.16 178.45 52588.24 88888.00 2016-06-22 03:08:04.409 174 11844.19 178.42 52588.27 88888.00 2016-06-22 03:08:04.909 174 11844.19 178.42 52588.29 88888.00 2016-06-22 03:08:05.410 174 11844.18 178.43 52588.27 88888.00 2016-06-22 03:08:05.910 174 11844.18 178.50 52588.27 88888.00 2016-06-22 03:08:06.410 174 11844.20 178.53 52588.25 88888.00 2016-06-22 03:08:06.910 174 11844.19 178.53 52588.26 88888.00 2016-06-22 03:08:07.410 174 11844.22 178.55 52588.29 88888.00 2016-06-22 03:08:07.910 174 11844.21 178.56 52588.27 88888.00 2016-06-22 03:08:08.410 174 11844.18 178.51 52588.28 88888.00 2016-06-22 03:08:08.910 174 11844.15 178.52 52588.30 88888.00 2016-06-22 03:08:09.410 174 11844.13 178.54 52588.28 88888.00 2016-06-22 03:08:09.910 174 11844.14 178.56 52588.31 88888.00 2016-06-22 03:08:10.410 174 11844.15 178.57 52588.33 88888.00 2016-06-22 03:08:10.910 174 11844.13 178.59 52588.31 88888.00 2016-06-22 03:08:11.410 174 11844.12 178.54 52588.31 88888.00 2016-06-22 03:08:11.910 174 11844.15 178.53 52588.34 88888.00 2016-06-22 03:08:12.410 174 11844.16 178.56 52588.36 88888.00 2016-06-22 03:08:12.910 174 11844.15 178.59 52588.38 88888.00 2016-06-22 03:08:13.410 174 11844.12 178.61 52588.36 88888.00 2016-06-22 03:08:13.910 174 11844.11 178.57 52588.34 88888.00 2016-06-22 03:08:14.410 174 11844.10 178.61 52588.34 88888.00 2016-06-22 03:08:14.910 174 11844.10 178.62 52588.35 88888.00 2016-06-22 03:08:15.410 174 11844.06 178.60 52588.34 88888.00 2016-06-22 03:08:15.910 174 11844.10 178.62 52588.34 88888.00 2016-06-22 03:08:16.410 174 11844.10 178.60 52588.34 88888.00 2016-06-22 03:08:16.910 174 11844.11 178.65 52588.30 88888.00 2016-06-22 03:08:17.410 174 11844.10 178.64 52588.27 88888.00 2016-06-22 03:08:17.910 174 11844.11 178.64 52588.30 88888.00 2016-06-22 03:08:18.410 174 11844.13 178.65 52588.36 88888.00 2016-06-22 03:08:18.910 174 11844.11 178.63 52588.36 88888.00 2016-06-22 03:08:19.410 174 11844.13 178.67 52588.36 88888.00 2016-06-22 03:08:19.910 174 11844.15 178.70 52588.36 88888.00 2016-06-22 03:08:20.410 174 11844.14 178.67 52588.37 88888.00 2016-06-22 03:08:20.910 174 11844.12 178.65 52588.36 88888.00 2016-06-22 03:08:21.410 174 11844.10 178.65 52588.35 88888.00 2016-06-22 03:08:21.910 174 11844.10 178.66 52588.35 88888.00 2016-06-22 03:08:22.410 174 11844.13 178.70 52588.33 88888.00 2016-06-22 03:08:22.910 174 11844.18 178.70 52588.33 88888.00 2016-06-22 03:08:23.410 174 11844.14 178.71 52588.34 88888.00 2016-06-22 03:08:23.910 174 11844.12 178.70 52588.35 88888.00 2016-06-22 03:08:24.410 174 11844.13 178.69 52588.36 88888.00 2016-06-22 03:08:24.910 174 11844.13 178.71 52588.36 88888.00 2016-06-22 03:08:25.410 174 11844.19 178.73 52588.36 88888.00 2016-06-22 03:08:25.910 174 11844.15 178.74 52588.37 88888.00 2016-06-22 03:08:26.410 174 11844.12 178.78 52588.40 88888.00 2016-06-22 03:08:26.910 174 11844.14 178.78 52588.39 88888.00 2016-06-22 03:08:27.410 174 11844.12 178.74 52588.40 88888.00 2016-06-22 03:08:27.910 174 11844.07 178.79 52588.39 88888.00 2016-06-22 03:08:28.410 174 11844.07 178.76 52588.36 88888.00 2016-06-22 03:08:28.910 174 11844.09 178.79 52588.36 88888.00 2016-06-22 03:08:29.410 174 11844.10 178.76 52588.34 88888.00 2016-06-22 03:08:29.910 174 11844.11 178.74 52588.34 88888.00 2016-06-22 03:08:30.410 174 11844.12 178.78 52588.29 88888.00 2016-06-22 03:08:30.910 174 11844.18 178.78 52588.33 88888.00 2016-06-22 03:08:31.410 174 11844.16 178.76 52588.34 88888.00 2016-06-22 03:08:31.910 174 11844.14 178.81 52588.35 88888.00 2016-06-22 03:08:32.410 174 11844.14 178.89 52588.35 88888.00 2016-06-22 03:08:32.910 174 11844.15 178.88 52588.35 88888.00 2016-06-22 03:08:33.410 174 11844.14 178.88 52588.35 88888.00 2016-06-22 03:08:33.910 174 11844.12 178.91 52588.31 88888.00 2016-06-22 03:08:34.410 174 11844.14 178.93 52588.30 88888.00 2016-06-22 03:08:34.910 174 11844.12 178.92 52588.31 88888.00 2016-06-22 03:08:35.410 174 11844.14 178.93 52588.33 88888.00 2016-06-22 03:08:35.910 174 11844.15 178.94 52588.30 88888.00 2016-06-22 03:08:36.410 174 11844.16 178.93 52588.27 88888.00 2016-06-22 03:08:36.910 174 11844.14 178.93 52588.28 88888.00 2016-06-22 03:08:37.410 174 11844.11 178.93 52588.27 88888.00 2016-06-22 03:08:37.910 174 11844.10 178.93 52588.28 88888.00 2016-06-22 03:08:38.410 174 11844.11 178.96 52588.30 88888.00 2016-06-22 03:08:38.910 174 11844.10 178.92 52588.30 88888.00 2016-06-22 03:08:39.410 174 11844.11 178.89 52588.29 88888.00 2016-06-22 03:08:39.910 174 11844.14 178.88 52588.33 88888.00 2016-06-22 03:08:40.410 174 11844.10 178.89 52588.35 88888.00 2016-06-22 03:08:40.910 174 11844.09 178.93 52588.35 88888.00 2016-06-22 03:08:41.410 174 11844.13 178.95 52588.33 88888.00 2016-06-22 03:08:41.910 174 11844.12 178.98 52588.33 88888.00 2016-06-22 03:08:42.410 174 11844.12 178.96 52588.36 88888.00 2016-06-22 03:08:42.910 174 11844.14 178.96 52588.31 88888.00 2016-06-22 03:08:43.410 174 11844.16 178.96 52588.27 88888.00 2016-06-22 03:08:43.910 174 11844.16 178.89 52588.24 88888.00 2016-06-22 03:08:44.410 174 11844.21 178.88 52588.25 88888.00 2016-06-22 03:08:44.910 174 11844.23 178.89 52588.24 88888.00 2016-06-22 03:08:45.410 174 11844.22 178.89 52588.24 88888.00 2016-06-22 03:08:45.910 174 11844.18 178.89 52588.24 88888.00 2016-06-22 03:08:46.410 174 11844.19 178.89 52588.25 88888.00 2016-06-22 03:08:46.910 174 11844.22 178.93 52588.21 88888.00 2016-06-22 03:08:47.410 174 11844.23 178.95 52588.21 88888.00 2016-06-22 03:08:47.910 174 11844.21 178.94 52588.25 88888.00 2016-06-22 03:08:48.410 174 11844.21 178.96 52588.26 88888.00 2016-06-22 03:08:48.910 174 11844.18 178.96 52588.27 88888.00 2016-06-22 03:08:49.410 174 11844.21 178.99 52588.28 88888.00 2016-06-22 03:08:49.910 174 11844.22 178.98 52588.28 88888.00 2016-06-22 03:08:50.410 174 11844.20 179.01 52588.27 88888.00 2016-06-22 03:08:50.910 174 11844.20 179.02 52588.25 88888.00 2016-06-22 03:08:51.410 174 11844.22 179.05 52588.25 88888.00 2016-06-22 03:08:51.910 174 11844.24 179.13 52588.27 88888.00 2016-06-22 03:08:52.410 174 11844.27 179.10 52588.26 88888.00 2016-06-22 03:08:52.910 174 11844.22 179.04 52588.22 88888.00 2016-06-22 03:08:53.410 174 11844.24 179.03 52588.22 88888.00 2016-06-22 03:08:53.910 174 11844.27 179.07 52588.22 88888.00 2016-06-22 03:08:54.410 174 11844.27 179.07 52588.25 88888.00 2016-06-22 03:08:54.910 174 11844.28 179.04 52588.29 88888.00 2016-06-22 03:08:55.410 174 11844.28 179.05 52588.31 88888.00 2016-06-22 03:08:55.910 174 11844.27 179.03 52588.28 88888.00 2016-06-22 03:08:56.410 174 11844.29 179.07 52588.25 88888.00 2016-06-22 03:08:56.910 174 11844.24 179.08 52588.21 88888.00 2016-06-22 03:08:57.410 174 11844.23 179.08 52588.24 88888.00 2016-06-22 03:08:57.910 174 11844.24 179.15 52588.27 88888.00 2016-06-22 03:08:58.410 174 11844.27 179.18 52588.24 88888.00 2016-06-22 03:08:58.910 174 11844.31 179.20 52588.22 88888.00 2016-06-22 03:08:59.410 174 11844.29 179.22 52588.21 88888.00 2016-06-22 03:08:59.910 174 11844.30 179.24 52588.26 88888.00 2016-06-22 03:09:00.410 174 11844.31 179.25 52588.25 88888.00 2016-06-22 03:09:00.910 174 11844.30 179.27 52588.20 88888.00 2016-06-22 03:09:01.410 174 11844.28 179.24 52588.19 88888.00 2016-06-22 03:09:01.910 174 11844.30 179.19 52588.20 88888.00 2016-06-22 03:09:02.410 174 11844.27 179.21 52588.19 88888.00 2016-06-22 03:09:02.910 174 11844.27 179.23 52588.18 88888.00 2016-06-22 03:09:03.410 174 11844.31 179.21 52588.19 88888.00 2016-06-22 03:09:03.910 174 11844.33 179.23 52588.21 88888.00 2016-06-22 03:09:04.410 174 11844.35 179.28 52588.27 88888.00 2016-06-22 03:09:04.910 174 11844.31 179.27 52588.22 88888.00 2016-06-22 03:09:05.410 174 11844.33 179.28 52588.18 88888.00 2016-06-22 03:09:05.910 174 11844.36 179.28 52588.19 88888.00 2016-06-22 03:09:06.410 174 11844.39 179.32 52588.18 88888.00 2016-06-22 03:09:06.910 174 11844.38 179.31 52588.14 88888.00 2016-06-22 03:09:07.410 174 11844.38 179.29 52588.13 88888.00 2016-06-22 03:09:07.910 174 11844.39 179.29 52588.11 88888.00 2016-06-22 03:09:08.410 174 11844.45 179.27 52588.13 88888.00 2016-06-22 03:09:08.910 174 11844.44 179.25 52588.17 88888.00 2016-06-22 03:09:09.410 174 11844.40 179.24 52588.17 88888.00 2016-06-22 03:09:09.910 174 11844.40 179.27 52588.18 88888.00 2016-06-22 03:09:10.410 174 11844.39 179.30 52588.17 88888.00 2016-06-22 03:09:10.910 174 11844.35 179.33 52588.17 88888.00 2016-06-22 03:09:11.410 174 11844.40 179.32 52588.18 88888.00 2016-06-22 03:09:11.910 174 11844.42 179.27 52588.19 88888.00 2016-06-22 03:09:12.410 174 11844.42 179.27 52588.22 88888.00 2016-06-22 03:09:12.910 174 11844.39 179.30 52588.22 88888.00 2016-06-22 03:09:13.410 174 11844.38 179.32 52588.22 88888.00 2016-06-22 03:09:13.910 174 11844.38 179.32 52588.20 88888.00 2016-06-22 03:09:14.410 174 11844.39 179.32 52588.19 88888.00 2016-06-22 03:09:14.910 174 11844.38 179.36 52588.18 88888.00 2016-06-22 03:09:15.410 174 11844.40 179.33 52588.20 88888.00 2016-06-22 03:09:15.910 174 11844.41 179.34 52588.21 88888.00 2016-06-22 03:09:16.410 174 11844.44 179.33 52588.21 88888.00 2016-06-22 03:09:16.910 174 11844.45 179.31 52588.21 88888.00 2016-06-22 03:09:17.410 174 11844.41 179.36 52588.20 88888.00 2016-06-22 03:09:17.910 174 11844.41 179.37 52588.18 88888.00 2016-06-22 03:09:18.410 174 11844.41 179.38 52588.20 88888.00 2016-06-22 03:09:18.910 174 11844.39 179.39 52588.22 88888.00 2016-06-22 03:09:19.410 174 11844.42 179.39 52588.21 88888.00 2016-06-22 03:09:19.910 174 11844.45 179.36 52588.19 88888.00 2016-06-22 03:09:20.410 174 11844.42 179.37 52588.16 88888.00 2016-06-22 03:09:20.910 174 11844.44 179.39 52588.19 88888.00 2016-06-22 03:09:21.410 174 11844.47 179.37 52588.21 88888.00 2016-06-22 03:09:21.910 174 11844.44 179.38 52588.21 88888.00 2016-06-22 03:09:22.410 174 11844.41 179.39 52588.20 88888.00 2016-06-22 03:09:22.910 174 11844.42 179.39 52588.17 88888.00 2016-06-22 03:09:23.410 174 11844.46 179.42 52588.18 88888.00 2016-06-22 03:09:23.910 174 11844.46 179.43 52588.18 88888.00 2016-06-22 03:09:24.410 174 11844.50 179.44 52588.18 88888.00 2016-06-22 03:09:24.910 174 11844.54 179.42 52588.18 88888.00 2016-06-22 03:09:25.410 174 11844.49 179.44 52588.20 88888.00 2016-06-22 03:09:25.910 174 11844.47 179.46 52588.21 88888.00 2016-06-22 03:09:26.410 174 11844.47 179.41 52588.21 88888.00 2016-06-22 03:09:26.910 174 11844.51 179.43 52588.24 88888.00 2016-06-22 03:09:27.410 174 11844.53 179.44 52588.26 88888.00 2016-06-22 03:09:27.910 174 11844.54 179.44 52588.21 88888.00 2016-06-22 03:09:28.410 174 11844.57 179.50 52588.20 88888.00 2016-06-22 03:09:28.910 174 11844.57 179.51 52588.21 88888.00 2016-06-22 03:09:29.410 174 11844.53 179.49 52588.18 88888.00 2016-06-22 03:09:29.910 174 11844.56 179.50 52588.16 88888.00 2016-06-22 03:09:30.410 174 11844.56 179.57 52588.19 88888.00 2016-06-22 03:09:30.910 174 11844.58 179.58 52588.22 88888.00 2016-06-22 03:09:31.410 174 11844.56 179.57 52588.20 88888.00 2016-06-22 03:09:31.910 174 11844.53 179.58 52588.21 88888.00 2016-06-22 03:09:32.410 174 11844.53 179.57 52588.20 88888.00 2016-06-22 03:09:32.910 174 11844.56 179.57 52588.21 88888.00 2016-06-22 03:09:33.410 174 11844.59 179.57 52588.20 88888.00 2016-06-22 03:09:33.910 174 11844.64 179.57 52588.19 88888.00 2016-06-22 03:09:34.410 174 11844.60 179.59 52588.16 88888.00 2016-06-22 03:09:34.910 174 11844.59 179.59 52588.17 88888.00 2016-06-22 03:09:35.410 174 11844.59 179.50 52588.18 88888.00 2016-06-22 03:09:35.910 174 11844.60 179.52 52588.18 88888.00 2016-06-22 03:09:36.410 174 11844.60 179.59 52588.19 88888.00 2016-06-22 03:09:36.910 174 11844.60 179.59 52588.19 88888.00 2016-06-22 03:09:37.410 174 11844.59 179.59 52588.18 88888.00 2016-06-22 03:09:37.910 174 11844.58 179.57 52588.19 88888.00 2016-06-22 03:09:38.410 174 11844.58 179.59 52588.22 88888.00 2016-06-22 03:09:38.910 174 11844.59 179.59 52588.22 88888.00 2016-06-22 03:09:39.410 174 11844.56 179.58 52588.19 88888.00 2016-06-22 03:09:39.910 174 11844.59 179.58 52588.22 88888.00 2016-06-22 03:09:40.410 174 11844.60 179.58 52588.25 88888.00 2016-06-22 03:09:40.910 174 11844.62 179.59 52588.22 88888.00 2016-06-22 03:09:41.410 174 11844.58 179.65 52588.21 88888.00 2016-06-22 03:09:41.910 174 11844.55 179.61 52588.25 88888.00 2016-06-22 03:09:42.410 174 11844.59 179.62 52588.25 88888.00 2016-06-22 03:09:42.910 174 11844.62 179.63 52588.21 88888.00 2016-06-22 03:09:43.410 174 11844.65 179.66 52588.21 88888.00 2016-06-22 03:09:43.910 174 11844.66 179.63 52588.22 88888.00 2016-06-22 03:09:44.410 174 11844.64 179.62 52588.24 88888.00 2016-06-22 03:09:44.910 174 11844.67 179.66 52588.22 88888.00 2016-06-22 03:09:45.410 174 11844.68 179.69 52588.20 88888.00 2016-06-22 03:09:45.910 174 11844.67 179.68 52588.19 88888.00 2016-06-22 03:09:46.410 174 11844.67 179.63 52588.20 88888.00 2016-06-22 03:09:46.910 174 11844.67 179.66 52588.17 88888.00 2016-06-22 03:09:47.410 174 11844.71 179.66 52588.17 88888.00 2016-06-22 03:09:47.910 174 11844.74 179.66 52588.20 88888.00 2016-06-22 03:09:48.410 174 11844.71 179.66 52588.22 88888.00 2016-06-22 03:09:48.910 174 11844.71 179.68 52588.21 88888.00 2016-06-22 03:09:49.410 174 11844.73 179.70 52588.18 88888.00 2016-06-22 03:09:49.910 174 11844.74 179.71 52588.14 88888.00 2016-06-22 03:09:50.410 174 11844.73 179.75 52588.16 88888.00 2016-06-22 03:09:50.910 174 11844.75 179.75 52588.17 88888.00 2016-06-22 03:09:51.410 174 11844.77 179.75 52588.14 88888.00 2016-06-22 03:09:51.910 174 11844.79 179.77 52588.17 88888.00 2016-06-22 03:09:52.410 174 11844.79 179.79 52588.18 88888.00 2016-06-22 03:09:52.910 174 11844.76 179.79 52588.20 88888.00 2016-06-22 03:09:53.410 174 11844.75 179.78 52588.20 88888.00 2016-06-22 03:09:53.910 174 11844.80 179.83 52588.19 88888.00 2016-06-22 03:09:54.410 174 11844.79 179.85 52588.16 88888.00 2016-06-22 03:09:54.910 174 11844.74 179.80 52588.17 88888.00 2016-06-22 03:09:55.410 174 11844.72 179.80 52588.19 88888.00 2016-06-22 03:09:55.910 174 11844.77 179.86 52588.18 88888.00 2016-06-22 03:09:56.410 174 11844.80 179.85 52588.14 88888.00 2016-06-22 03:09:56.910 174 11844.76 179.85 52588.11 88888.00 2016-06-22 03:09:57.410 174 11844.77 179.86 52588.11 88888.00 2016-06-22 03:09:57.910 174 11844.80 179.86 52588.14 88888.00 2016-06-22 03:09:58.410 174 11844.82 179.86 52588.13 88888.00 2016-06-22 03:09:58.910 174 11844.84 179.89 52588.11 88888.00 2016-06-22 03:09:59.410 174 11844.82 179.88 52588.13 88888.00 2016-06-22 03:09:59.910 174 11844.86 179.89 52588.12 88888.00 2016-06-22 03:10:00.410 174 11844.86 179.92 52588.11 88888.00 2016-06-22 03:10:00.910 174 11844.82 179.90 52588.12 88888.00 2016-06-22 03:10:01.410 174 11844.84 179.90 52588.09 88888.00 2016-06-22 03:10:01.910 174 11844.85 179.96 52588.13 88888.00 2016-06-22 03:10:02.410 174 11844.89 179.95 52588.14 88888.00 2016-06-22 03:10:02.910 174 11844.86 179.92 52588.14 88888.00 2016-06-22 03:10:03.410 174 11844.90 179.95 52588.14 88888.00 2016-06-22 03:10:03.910 174 11844.91 179.99 52588.14 88888.00 2016-06-22 03:10:04.410 174 11844.88 179.99 52588.14 88888.00 2016-06-22 03:10:04.910 174 11844.91 179.93 52588.14 88888.00 2016-06-22 03:10:05.410 174 11844.91 179.95 52588.14 88888.00 2016-06-22 03:10:05.910 174 11844.90 179.99 52588.10 88888.00 2016-06-22 03:10:06.410 174 11844.95 180.00 52588.08 88888.00 2016-06-22 03:10:06.910 174 11844.95 179.95 52588.09 88888.00 2016-06-22 03:10:07.410 174 11844.95 179.96 52588.11 88888.00 2016-06-22 03:10:07.910 174 11844.99 179.98 52588.13 88888.00 2016-06-22 03:10:08.410 174 11844.98 180.04 52588.12 88888.00 2016-06-22 03:10:08.910 174 11844.98 180.00 52588.14 88888.00 2016-06-22 03:10:09.410 174 11844.97 179.98 52588.17 88888.00 2016-06-22 03:10:09.910 174 11844.97 179.98 52588.18 88888.00 2016-06-22 03:10:10.410 174 11844.95 180.00 52588.20 88888.00 2016-06-22 03:10:10.910 174 11844.97 180.04 52588.16 88888.00 2016-06-22 03:10:11.410 174 11844.99 180.04 52588.14 88888.00 2016-06-22 03:10:11.910 174 11844.98 180.07 52588.14 88888.00 2016-06-22 03:10:12.410 174 11845.02 180.12 52588.11 88888.00 2016-06-22 03:10:12.910 174 11845.05 180.12 52588.09 88888.00 2016-06-22 03:10:13.410 174 11845.03 180.16 52588.09 88888.00 2016-06-22 03:10:13.910 174 11845.06 180.16 52588.07 88888.00 2016-06-22 03:10:14.410 174 11845.01 180.12 52588.08 88888.00 2016-06-22 03:10:14.910 174 11845.00 180.12 52588.08 88888.00 2016-06-22 03:10:15.410 174 11845.02 180.10 52588.12 88888.00 2016-06-22 03:10:15.910 174 11845.07 180.11 52588.14 88888.00 2016-06-22 03:10:16.410 174 11845.06 180.12 52588.12 88888.00 2016-06-22 03:10:16.910 174 11845.03 180.11 52588.13 88888.00 2016-06-22 03:10:17.410 174 11845.09 180.11 52588.12 88888.00 2016-06-22 03:10:17.910 174 11845.11 180.14 52588.10 88888.00 2016-06-22 03:10:18.410 174 11845.11 180.14 52588.13 88888.00 2016-06-22 03:10:18.910 174 11845.11 180.16 52588.11 88888.00 2016-06-22 03:10:19.410 174 11845.11 180.16 52588.09 88888.00 2016-06-22 03:10:19.910 174 11845.12 180.16 52588.05 88888.00 2016-06-22 03:10:20.410 174 11845.12 180.14 52588.05 88888.00 2016-06-22 03:10:20.910 174 11845.17 180.10 52588.07 88888.00 2016-06-22 03:10:21.410 174 11845.12 180.12 52588.08 88888.00 2016-06-22 03:10:21.910 174 11845.14 180.15 52588.09 88888.00 2016-06-22 03:10:22.410 174 11845.15 180.12 52588.11 88888.00 2016-06-22 03:10:22.910 174 11845.11 180.16 52588.14 88888.00 2016-06-22 03:10:23.410 174 11845.14 180.17 52588.14 88888.00 2016-06-22 03:10:23.910 174 11845.14 180.15 52588.14 88888.00 2016-06-22 03:10:24.410 174 11845.15 180.16 52588.11 88888.00 2016-06-22 03:10:24.910 174 11845.20 180.16 52588.12 88888.00 2016-06-22 03:10:25.410 174 11845.19 180.20 52588.12 88888.00 2016-06-22 03:10:25.910 174 11845.19 180.25 52588.07 88888.00 2016-06-22 03:10:26.410 174 11845.26 180.28 52588.05 88888.00 2016-06-22 03:10:26.910 174 11845.30 180.27 52588.09 88888.00 2016-06-22 03:10:27.410 174 11845.28 180.25 52588.09 88888.00 2016-06-22 03:10:27.910 174 11845.27 180.21 52588.05 88888.00 2016-06-22 03:10:28.410 174 11845.29 180.24 52588.03 88888.00 2016-06-22 03:10:28.910 174 11845.32 180.27 52588.07 88888.00 2016-06-22 03:10:29.410 174 11845.35 180.25 52588.09 88888.00 2016-06-22 03:10:29.910 174 11845.33 180.25 52588.10 88888.00 2016-06-22 03:10:30.410 174 11845.30 180.24 52588.05 88888.00 2016-06-22 03:10:30.910 174 11845.34 180.25 52588.03 88888.00 2016-06-22 03:10:31.410 174 11845.36 180.26 52588.09 88888.00 2016-06-22 03:10:31.910 174 11845.36 180.26 52588.09 88888.00 2016-06-22 03:10:32.410 174 11845.36 180.27 52588.05 88888.00 2016-06-22 03:10:32.910 174 11845.40 180.28 52588.07 88888.00 2016-06-22 03:10:33.410 174 11845.38 180.27 52588.04 88888.00 2016-06-22 03:10:33.910 174 11845.41 180.27 52588.05 88888.00 2016-06-22 03:10:34.410 174 11845.43 180.27 52588.04 88888.00 2016-06-22 03:10:34.910 174 11845.46 180.26 52588.08 88888.00 2016-06-22 03:10:35.410 174 11845.46 180.24 52588.08 88888.00 2016-06-22 03:10:35.910 174 11845.46 180.20 52588.08 88888.00 2016-06-22 03:10:36.410 174 11845.46 180.24 52588.05 88888.00 2016-06-22 03:10:36.910 174 11845.46 180.31 52588.03 88888.00 2016-06-22 03:10:37.410 174 11845.50 180.30 52588.02 88888.00 2016-06-22 03:10:37.910 174 11845.44 180.29 52588.04 88888.00 2016-06-22 03:10:38.410 174 11845.41 180.26 52588.04 88888.00 2016-06-22 03:10:38.910 174 11845.43 180.29 52588.03 88888.00 2016-06-22 03:10:39.410 174 11845.46 180.30 52588.01 88888.00 2016-06-22 03:10:39.910 174 11845.46 180.33 52588.00 88888.00 2016-06-22 03:10:40.411 174 11845.45 180.30 52588.00 88888.00 2016-06-22 03:10:40.911 174 11845.47 180.22 52588.02 88888.00 2016-06-22 03:10:41.411 174 11845.52 180.27 52588.05 88888.00 2016-06-22 03:10:41.911 174 11845.52 180.33 52588.09 88888.00 2016-06-22 03:10:42.411 174 11845.50 180.31 52588.10 88888.00 2016-06-22 03:10:42.911 174 11845.51 180.38 52588.10 88888.00 2016-06-22 03:10:43.411 174 11845.51 180.39 52588.11 88888.00 2016-06-22 03:10:43.911 174 11845.55 180.38 52588.11 88888.00 2016-06-22 03:10:44.411 174 11845.56 180.37 52588.11 88888.00 2016-06-22 03:10:44.911 174 11845.59 180.37 52588.09 88888.00 2016-06-22 03:10:45.411 174 11845.56 180.35 52588.05 88888.00 2016-06-22 03:10:45.911 174 11845.55 180.34 52588.10 88888.00 2016-06-22 03:10:46.411 174 11845.53 180.35 52588.14 88888.00 2016-06-22 03:10:46.911 174 11845.51 180.31 52588.14 88888.00 2016-06-22 03:10:47.411 174 11845.55 180.31 52588.10 88888.00 2016-06-22 03:10:47.911 174 11845.58 180.34 52588.10 88888.00 2016-06-22 03:10:48.411 174 11845.55 180.33 52588.10 88888.00 2016-06-22 03:10:48.911 174 11845.55 180.33 52588.09 88888.00 2016-06-22 03:10:49.411 174 11845.55 180.31 52588.10 88888.00 2016-06-22 03:10:49.911 174 11845.58 180.33 52588.11 88888.00 2016-06-22 03:10:50.411 174 11845.62 180.34 52588.12 88888.00 2016-06-22 03:10:50.911 174 11845.62 180.36 52588.12 88888.00 2016-06-22 03:10:51.411 174 11845.63 180.36 52588.11 88888.00 2016-06-22 03:10:51.911 174 11845.64 180.31 52588.11 88888.00 2016-06-22 03:10:52.411 174 11845.62 180.35 52588.10 88888.00 2016-06-22 03:10:52.911 174 11845.62 180.39 52588.11 88888.00 2016-06-22 03:10:53.411 174 11845.60 180.39 52588.09 88888.00 2016-06-22 03:10:53.911 174 11845.59 180.39 52588.08 88888.00 2016-06-22 03:10:54.411 174 11845.59 180.38 52588.11 88888.00 2016-06-22 03:10:54.911 174 11845.60 180.37 52588.12 88888.00 2016-06-22 03:10:55.411 174 11845.61 180.37 52588.12 88888.00 2016-06-22 03:10:55.911 174 11845.63 180.38 52588.10 88888.00 2016-06-22 03:10:56.411 174 11845.63 180.37 52588.07 88888.00 2016-06-22 03:10:56.911 174 11845.62 180.40 52588.08 88888.00 2016-06-22 03:10:57.411 174 11845.65 180.39 52588.09 88888.00 2016-06-22 03:10:57.911 174 11845.67 180.37 52588.09 88888.00 2016-06-22 03:10:58.411 174 11845.64 180.39 52588.12 88888.00 2016-06-22 03:10:58.911 174 11845.62 180.40 52588.12 88888.00 2016-06-22 03:10:59.411 174 11845.63 180.39 52588.11 88888.00 2016-06-22 03:10:59.911 174 11845.64 180.38 52588.09 88888.00 2016-06-22 03:11:00.411 174 11845.69 180.43 52588.07 88888.00 2016-06-22 03:11:00.911 174 11845.70 180.41 52588.07 88888.00 2016-06-22 03:11:01.411 174 11845.65 180.37 52588.09 88888.00 2016-06-22 03:11:01.911 174 11845.60 180.38 52588.09 88888.00 2016-06-22 03:11:02.411 174 11845.60 180.39 52588.08 88888.00 2016-06-22 03:11:02.911 174 11845.64 180.43 52588.08 88888.00 2016-06-22 03:11:03.411 174 11845.68 180.44 52588.01 88888.00 2016-06-22 03:11:03.911 174 11845.68 180.48 52587.99 88888.00 2016-06-22 03:11:04.411 174 11845.68 180.47 52588.00 88888.00 2016-06-22 03:11:04.911 174 11845.70 180.49 52588.03 88888.00 2016-06-22 03:11:05.411 174 11845.71 180.49 52588.07 88888.00 2016-06-22 03:11:05.911 174 11845.70 180.49 52588.11 88888.00 2016-06-22 03:11:06.411 174 11845.72 180.50 52588.09 88888.00 2016-06-22 03:11:06.911 174 11845.73 180.48 52588.08 88888.00 2016-06-22 03:11:07.411 174 11845.71 180.44 52588.04 88888.00 2016-06-22 03:11:07.911 174 11845.70 180.48 52588.03 88888.00 2016-06-22 03:11:08.411 174 11845.70 180.48 52588.07 88888.00 2016-06-22 03:11:08.911 174 11845.69 180.49 52588.07 88888.00 2016-06-22 03:11:09.411 174 11845.70 180.49 52588.09 88888.00 2016-06-22 03:11:09.911 174 11845.69 180.50 52588.08 88888.00 2016-06-22 03:11:10.411 174 11845.68 180.47 52588.07 88888.00 2016-06-22 03:11:10.911 174 11845.63 180.48 52588.12 88888.00 2016-06-22 03:11:11.411 174 11845.64 180.49 52588.10 88888.00 2016-06-22 03:11:11.911 174 11845.68 180.50 52588.10 88888.00 2016-06-22 03:11:12.411 174 11845.70 180.49 52588.10 88888.00 2016-06-22 03:11:12.911 174 11845.72 180.48 52588.10 88888.00 2016-06-22 03:11:13.411 174 11845.72 180.51 52588.08 88888.00 2016-06-22 03:11:13.911 174 11845.69 180.51 52588.07 88888.00 2016-06-22 03:11:14.411 174 11845.68 180.48 52588.07 88888.00 2016-06-22 03:11:14.911 174 11845.69 180.45 52588.08 88888.00 2016-06-22 03:11:15.411 174 11845.71 180.43 52588.08 88888.00 2016-06-22 03:11:15.911 174 11845.73 180.41 52588.05 88888.00 2016-06-22 03:11:16.411 174 11845.72 180.46 52588.07 88888.00 2016-06-22 03:11:16.911 174 11845.70 180.47 52588.03 88888.00 2016-06-22 03:11:17.411 174 11845.71 180.47 52588.01 88888.00 2016-06-22 03:11:17.911 174 11845.73 180.50 52588.10 88888.00 2016-06-22 03:11:18.411 174 11845.71 180.50 52588.11 88888.00 2016-06-22 03:11:18.911 174 11845.69 180.47 52588.09 88888.00 2016-06-22 03:11:19.411 174 11845.67 180.50 52588.10 88888.00 2016-06-22 03:11:19.911 174 11845.67 180.55 52588.12 88888.00 2016-06-22 03:11:20.411 174 11845.65 180.50 52588.12 88888.00 2016-06-22 03:11:20.911 174 11845.65 180.47 52588.11 88888.00 2016-06-22 03:11:21.411 174 11845.67 180.45 52588.11 88888.00 2016-06-22 03:11:21.911 174 11845.69 180.46 52588.09 88888.00 2016-06-22 03:11:22.411 174 11845.73 180.51 52588.09 88888.00 2016-06-22 03:11:22.911 174 11845.77 180.53 52588.12 88888.00 2016-06-22 03:11:23.411 174 11845.77 180.51 52588.11 88888.00 2016-06-22 03:11:23.911 174 11845.73 180.53 52588.08 88888.00 2016-06-22 03:11:24.411 174 11845.73 180.55 52588.07 88888.00 2016-06-22 03:11:24.911 174 11845.73 180.57 52588.07 88888.00 2016-06-22 03:11:25.411 174 11845.71 180.59 52588.09 88888.00 2016-06-22 03:11:25.911 174 11845.72 180.59 52588.09 88888.00 2016-06-22 03:11:26.411 174 11845.71 180.58 52588.10 88888.00 2016-06-22 03:11:26.911 174 11845.73 180.56 52588.09 88888.00 2016-06-22 03:11:27.411 174 11845.68 180.55 52588.13 88888.00 2016-06-22 03:11:27.911 174 11845.70 180.55 52588.13 88888.00 2016-06-22 03:11:28.411 174 11845.73 180.55 52588.14 88888.00 2016-06-22 03:11:28.911 174 11845.72 180.58 52588.14 88888.00 2016-06-22 03:11:29.411 174 11845.70 180.59 52588.13 88888.00 2016-06-22 03:11:29.911 174 11845.73 180.58 52588.13 88888.00 2016-06-22 03:11:30.411 174 11845.77 180.56 52588.13 88888.00 2016-06-22 03:11:30.911 174 11845.77 180.55 52588.13 88888.00 2016-06-22 03:11:31.411 174 11845.76 180.57 52588.12 88888.00 2016-06-22 03:11:31.911 174 11845.74 180.59 52588.07 88888.00 2016-06-22 03:11:32.411 174 11845.74 180.58 52588.04 88888.00 2016-06-22 03:11:32.911 174 11845.78 180.57 52588.03 88888.00 2016-06-22 03:11:33.411 174 11845.78 180.60 52588.08 88888.00 2016-06-22 03:11:33.911 174 11845.74 180.65 52588.07 88888.00 2016-06-22 03:11:34.411 174 11845.72 180.66 52588.09 88888.00 2016-06-22 03:11:34.911 174 11845.76 180.65 52588.12 88888.00 2016-06-22 03:11:35.411 174 11845.79 180.68 52588.07 88888.00 2016-06-22 03:11:35.911 174 11845.80 180.67 52588.09 88888.00 2016-06-22 03:11:36.411 174 11845.79 180.63 52588.10 88888.00 2016-06-22 03:11:36.911 174 11845.81 180.62 52588.09 88888.00 2016-06-22 03:11:37.411 174 11845.78 180.63 52588.09 88888.00 2016-06-22 03:11:37.911 174 11845.79 180.66 52588.09 88888.00 2016-06-22 03:11:38.411 174 11845.78 180.73 52588.12 88888.00 2016-06-22 03:11:38.911 174 11845.79 180.75 52588.12 88888.00 2016-06-22 03:11:39.411 174 11845.80 180.76 52588.11 88888.00 2016-06-22 03:11:39.911 174 11845.79 180.76 52588.09 88888.00 2016-06-22 03:11:40.411 174 11845.78 180.80 52588.09 88888.00 2016-06-22 03:11:40.911 174 11845.76 180.82 52588.12 88888.00 2016-06-22 03:11:41.411 174 11845.78 180.86 52588.17 88888.00 2016-06-22 03:11:41.911 174 11845.80 180.86 52588.13 88888.00 2016-06-22 03:11:42.411 174 11845.84 180.84 52588.11 88888.00 2016-06-22 03:11:42.911 174 11845.85 180.84 52588.14 88888.00 2016-06-22 03:11:43.411 174 11845.81 180.78 52588.16 88888.00 2016-06-22 03:11:43.911 174 11845.80 180.80 52588.19 88888.00 2016-06-22 03:11:44.411 174 11845.81 180.80 52588.17 88888.00 2016-06-22 03:11:44.911 174 11845.81 180.76 52588.20 88888.00 2016-06-22 03:11:45.411 174 11845.84 180.76 52588.20 88888.00 2016-06-22 03:11:45.911 174 11845.84 180.79 52588.17 88888.00 2016-06-22 03:11:46.411 174 11845.80 180.82 52588.14 88888.00 2016-06-22 03:11:46.911 174 11845.80 180.83 52588.13 88888.00 2016-06-22 03:11:47.411 174 11845.82 180.85 52588.11 88888.00 2016-06-22 03:11:47.911 174 11845.80 180.87 52588.11 88888.00 2016-06-22 03:11:48.411 174 11845.85 180.84 52588.12 88888.00 2016-06-22 03:11:48.911 174 11845.87 180.82 52588.18 88888.00 2016-06-22 03:11:49.411 174 11845.88 180.78 52588.20 88888.00 2016-06-22 03:11:49.911 174 11845.87 180.84 52588.21 88888.00 2016-06-22 03:11:50.411 174 11845.88 180.87 52588.18 88888.00 2016-06-22 03:11:50.911 174 11845.91 180.86 52588.16 88888.00 2016-06-22 03:11:51.411 174 11845.93 180.88 52588.17 88888.00 2016-06-22 03:11:51.911 174 11845.96 180.89 52588.14 88888.00 2016-06-22 03:11:52.411 174 11845.97 180.93 52588.16 88888.00 2016-06-22 03:11:52.911 174 11845.95 180.96 52588.16 88888.00 2016-06-22 03:11:53.411 174 11845.90 180.95 52588.16 88888.00 2016-06-22 03:11:53.911 174 11845.93 180.92 52588.19 88888.00 2016-06-22 03:11:54.411 174 11845.96 180.92 52588.17 88888.00 2016-06-22 03:11:54.911 174 11845.93 180.87 52588.14 88888.00 2016-06-22 03:11:55.411 174 11845.96 180.88 52588.13 88888.00 2016-06-22 03:11:55.911 174 11845.99 180.86 52588.13 88888.00 2016-06-22 03:11:56.411 174 11845.90 180.86 52588.12 88888.00 2016-06-22 03:11:56.911 174 11845.91 180.85 52588.10 88888.00 2016-06-22 03:11:57.411 174 11845.94 180.86 52588.09 88888.00 2016-06-22 03:11:57.911 174 11845.94 180.85 52588.12 88888.00 2016-06-22 03:11:58.411 174 11845.97 180.86 52588.12 88888.00 2016-06-22 03:11:58.911 174 11846.00 180.86 52588.12 88888.00 2016-06-22 03:11:59.411 174 11846.04 180.87 52588.14 88888.00 2016-06-22 03:11:59.911 174 11846.03 180.89 52588.14 88888.00 2016-06-22 03:12:00.411 174 11846.05 180.86 52588.09 88888.00 2016-06-22 03:12:00.911 174 11846.03 180.84 52588.08 88888.00 2016-06-22 03:12:01.411 174 11846.02 180.84 52588.08 88888.00 2016-06-22 03:12:01.911 174 11846.02 180.86 52588.09 88888.00 2016-06-22 03:12:02.411 174 11846.05 180.88 52588.09 88888.00 2016-06-22 03:12:02.911 174 11846.06 180.89 52588.10 88888.00 2016-06-22 03:12:03.411 174 11846.04 180.86 52588.09 88888.00 2016-06-22 03:12:03.911 174 11846.05 180.89 52588.09 88888.00 2016-06-22 03:12:04.411 174 11846.04 180.89 52588.02 88888.00 2016-06-22 03:12:04.911 174 11846.03 180.86 52588.01 88888.00 2016-06-22 03:12:05.411 174 11846.06 180.88 52588.02 88888.00 2016-06-22 03:12:05.911 174 11846.05 180.87 52588.02 88888.00 2016-06-22 03:12:06.411 174 11846.04 180.85 52588.02 88888.00 2016-06-22 03:12:06.911 174 11846.03 180.86 52588.02 88888.00 2016-06-22 03:12:07.411 174 11846.06 180.84 52588.01 88888.00 2016-06-22 03:12:07.911 174 11846.08 180.80 52588.00 88888.00 2016-06-22 03:12:08.411 174 11846.12 180.83 52588.00 88888.00 2016-06-22 03:12:08.911 174 11846.09 180.89 52588.03 88888.00 2016-06-22 03:12:09.411 174 11846.07 180.85 52588.03 88888.00 2016-06-22 03:12:09.911 174 11846.09 180.83 52588.01 88888.00 2016-06-22 03:12:10.411 174 11846.11 180.86 52588.03 88888.00 2016-06-22 03:12:10.911 174 11846.11 180.84 52588.03 88888.00 2016-06-22 03:12:11.411 174 11846.05 180.78 52588.01 88888.00 2016-06-22 03:12:11.911 174 11846.04 180.80 52588.02 88888.00 2016-06-22 03:12:12.411 174 11846.03 180.76 52588.07 88888.00 2016-06-22 03:12:12.911 174 11846.05 180.75 52588.07 88888.00 2016-06-22 03:12:13.411 174 11846.11 180.79 52588.05 88888.00 2016-06-22 03:12:13.911 174 11846.11 180.77 52588.05 88888.00 2016-06-22 03:12:14.411 174 11846.13 180.76 52588.08 88888.00 2016-06-22 03:12:14.911 174 11846.14 180.73 52588.08 88888.00 2016-06-22 03:12:15.411 174 11846.13 180.73 52588.09 88888.00 2016-06-22 03:12:15.911 174 11846.16 180.73 52588.07 88888.00 2016-06-22 03:12:16.411 174 11846.20 180.74 52588.04 88888.00 2016-06-22 03:12:16.911 174 11846.15 180.73 52588.03 88888.00 2016-06-22 03:12:17.411 174 11846.14 180.74 52588.03 88888.00 2016-06-22 03:12:17.911 174 11846.14 180.83 52588.01 88888.00 2016-06-22 03:12:18.411 174 11846.17 180.83 52588.02 88888.00 2016-06-22 03:12:18.911 174 11846.17 180.82 52588.02 88888.00 2016-06-22 03:12:19.411 174 11846.17 180.79 52588.03 88888.00 2016-06-22 03:12:19.911 174 11846.17 180.78 52588.00 88888.00 2016-06-22 03:12:20.411 174 11846.22 180.72 52588.01 88888.00 2016-06-22 03:12:20.911 174 11846.22 180.72 52588.02 88888.00 2016-06-22 03:12:21.411 174 11846.21 180.69 52588.02 88888.00 2016-06-22 03:12:21.911 174 11846.21 180.70 52588.02 88888.00 2016-06-22 03:12:22.411 174 11846.23 180.66 52588.02 88888.00 2016-06-22 03:12:22.911 174 11846.23 180.65 52588.01 88888.00 2016-06-22 03:12:23.411 174 11846.23 180.67 52588.01 88888.00 2016-06-22 03:12:23.911 174 11846.24 180.72 52588.02 88888.00 2016-06-22 03:12:24.411 174 11846.21 180.68 52588.02 88888.00 2016-06-22 03:12:24.911 174 11846.17 180.66 52588.04 88888.00 2016-06-22 03:12:25.411 174 11846.16 180.64 52588.04 88888.00 2016-06-22 03:12:25.911 174 11846.16 180.65 52588.04 88888.00 2016-06-22 03:12:26.411 174 11846.17 180.67 52588.03 88888.00 2016-06-22 03:12:26.911 174 11846.20 180.69 52588.02 88888.00 2016-06-22 03:12:27.411 174 11846.22 180.66 52588.02 88888.00 2016-06-22 03:12:27.911 174 11846.23 180.66 52588.04 88888.00 2016-06-22 03:12:28.411 174 11846.20 180.66 52588.08 88888.00 2016-06-22 03:12:28.911 174 11846.21 180.63 52588.04 88888.00 2016-06-22 03:12:29.411 174 11846.24 180.64 52588.03 88888.00 2016-06-22 03:12:29.911 174 11846.21 180.67 52588.07 88888.00 2016-06-22 03:12:30.411 174 11846.22 180.60 52588.05 88888.00 2016-06-22 03:12:30.911 174 11846.22 180.57 52588.04 88888.00 2016-06-22 03:12:31.411 174 11846.22 180.58 52588.03 88888.00 2016-06-22 03:12:31.911 174 11846.23 180.57 52588.01 88888.00 2016-06-22 03:12:32.411 174 11846.17 180.57 52588.02 88888.00 2016-06-22 03:12:32.911 174 11846.17 180.51 52588.05 88888.00 2016-06-22 03:12:33.411 174 11846.17 180.43 52588.08 88888.00 2016-06-22 03:12:33.911 174 11846.21 180.40 52588.05 88888.00 2016-06-22 03:12:34.411 174 11846.21 180.40 52588.04 88888.00 2016-06-22 03:12:34.911 174 11846.15 180.41 52588.04 88888.00 2016-06-22 03:12:35.411 174 11846.21 180.38 52588.07 88888.00 2016-06-22 03:12:35.911 174 11846.24 180.39 52588.05 88888.00 2016-06-22 03:12:36.411 174 11846.23 180.43 52588.05 88888.00 2016-06-22 03:12:36.911 174 11846.21 180.40 52588.04 88888.00 2016-06-22 03:12:37.411 174 11846.17 180.38 52588.04 88888.00 2016-06-22 03:12:37.911 174 11846.17 180.38 52588.04 88888.00 2016-06-22 03:12:38.411 174 11846.19 180.41 52588.03 88888.00 2016-06-22 03:12:38.911 174 11846.20 180.39 52588.05 88888.00 2016-06-22 03:12:39.411 174 11846.20 180.36 52588.09 88888.00 2016-06-22 03:12:39.911 174 11846.21 180.30 52588.08 88888.00 2016-06-22 03:12:40.411 174 11846.22 180.33 52588.08 88888.00 2016-06-22 03:12:40.911 174 11846.21 180.33 52588.11 88888.00 2016-06-22 03:12:41.411 174 11846.17 180.30 52588.13 88888.00 2016-06-22 03:12:41.911 174 11846.15 180.26 52588.14 88888.00 2016-06-22 03:12:42.411 174 11846.17 180.24 52588.07 88888.00 2016-06-22 03:12:42.911 174 11846.17 180.28 52588.07 88888.00 2016-06-22 03:12:43.411 174 11846.22 180.28 52588.04 88888.00 2016-06-22 03:12:43.911 174 11846.21 180.26 52588.02 88888.00 2016-06-22 03:12:44.411 174 11846.20 180.27 52588.05 88888.00 2016-06-22 03:12:44.911 174 11846.17 180.29 52588.09 88888.00 2016-06-22 03:12:45.411 174 11846.20 180.27 52588.10 88888.00 2016-06-22 03:12:45.911 174 11846.23 180.28 52588.14 88888.00 2016-06-22 03:12:46.411 174 11846.22 180.31 52588.11 88888.00 2016-06-22 03:12:46.911 174 11846.19 180.29 52588.10 88888.00 2016-06-22 03:12:47.411 174 11846.15 180.22 52588.09 88888.00 2016-06-22 03:12:47.911 174 11846.20 180.25 52588.11 88888.00 2016-06-22 03:12:48.411 174 11846.19 180.22 52588.10 88888.00 2016-06-22 03:12:48.911 174 11846.17 180.18 52588.11 88888.00 2016-06-22 03:12:49.411 174 11846.19 180.17 52588.11 88888.00 2016-06-22 03:12:49.911 174 11846.16 180.15 52588.08 88888.00 2016-06-22 03:12:50.411 174 11846.15 180.16 52588.09 88888.00 2016-06-22 03:12:50.911 174 11846.14 180.09 52588.08 88888.00 2016-06-22 03:12:51.411 174 11846.12 180.05 52588.10 88888.00 2016-06-22 03:12:51.911 174 11846.13 180.05 52588.08 88888.00 2016-06-22 03:12:52.411 174 11846.15 180.04 52588.05 88888.00 2016-06-22 03:12:52.911 174 11846.14 180.05 52588.09 88888.00 2016-06-22 03:12:53.411 174 11846.14 180.04 52588.08 88888.00 2016-06-22 03:12:53.911 174 11846.14 179.99 52588.10 88888.00 2016-06-22 03:12:54.411 174 11846.15 179.98 52588.09 88888.00 2016-06-22 03:12:54.911 174 11846.14 180.04 52588.09 88888.00 2016-06-22 03:12:55.411 174 11846.13 180.09 52588.07 88888.00 2016-06-22 03:12:55.911 174 11846.08 180.01 52588.01 88888.00 2016-06-22 03:12:56.411 174 11846.04 179.97 52588.04 88888.00 2016-06-22 03:12:56.911 174 11846.03 179.96 52588.07 88888.00 2016-06-22 03:12:57.411 174 11846.06 179.95 52588.07 88888.00 2016-06-22 03:12:57.911 174 11846.06 179.93 52588.05 88888.00 2016-06-22 03:12:58.411 174 11846.08 179.92 52588.07 88888.00 2016-06-22 03:12:58.911 174 11846.05 179.92 52588.05 88888.00 2016-06-22 03:12:59.411 174 11846.08 179.93 52588.07 88888.00 2016-06-22 03:12:59.911 174 11846.05 179.93 52588.05 88888.00 2016-06-22 03:13:00.411 174 11845.98 179.87 52588.09 88888.00 2016-06-22 03:13:00.911 174 11845.95 179.86 52588.10 88888.00 2016-06-22 03:13:01.411 174 11845.96 179.86 52588.10 88888.00 2016-06-22 03:13:01.911 174 11845.96 179.88 52588.11 88888.00 2016-06-22 03:13:02.411 174 11845.95 179.87 52588.12 88888.00 2016-06-22 03:13:02.911 174 11845.95 179.83 52588.14 88888.00 2016-06-22 03:13:03.411 174 11845.91 179.82 52588.13 88888.00 2016-06-22 03:13:03.911 174 11845.90 179.81 52588.13 88888.00 2016-06-22 03:13:04.411 174 11845.93 179.81 52588.12 88888.00 2016-06-22 03:13:04.911 174 11845.90 179.81 52588.13 88888.00 2016-06-22 03:13:05.411 174 11845.87 179.79 52588.12 88888.00 2016-06-22 03:13:05.911 174 11845.91 179.76 52588.12 88888.00 2016-06-22 03:13:06.411 174 11845.93 179.70 52588.13 88888.00 2016-06-22 03:13:06.911 174 11845.91 179.72 52588.14 88888.00 2016-06-22 03:13:07.411 174 11845.93 179.72 52588.17 88888.00 2016-06-22 03:13:07.911 174 11845.89 179.68 52588.16 88888.00 2016-06-22 03:13:08.411 174 11845.88 179.68 52588.17 88888.00 2016-06-22 03:13:08.911 174 11845.90 179.72 52588.19 88888.00 2016-06-22 03:13:09.411 174 11845.87 179.72 52588.18 88888.00 2016-06-22 03:13:09.911 174 11845.86 179.66 52588.19 88888.00 2016-06-22 03:13:10.411 174 11845.87 179.61 52588.19 88888.00 2016-06-22 03:13:10.911 174 11845.86 179.61 52588.19 88888.00 2016-06-22 03:13:11.411 174 11845.81 179.61 52588.17 88888.00 2016-06-22 03:13:11.911 174 11845.82 179.61 52588.16 88888.00 2016-06-22 03:13:12.411 174 11845.82 179.67 52588.14 88888.00 2016-06-22 03:13:12.911 174 11845.81 179.70 52588.18 88888.00 2016-06-22 03:13:13.411 174 11845.81 179.68 52588.21 88888.00 2016-06-22 03:13:13.911 174 11845.81 179.65 52588.26 88888.00 2016-06-22 03:13:14.411 174 11845.80 179.61 52588.26 88888.00 2016-06-22 03:13:14.911 174 11845.79 179.59 52588.27 88888.00 2016-06-22 03:13:15.412 174 11845.77 179.61 52588.26 88888.00 2016-06-22 03:13:15.912 174 11845.78 179.59 52588.21 88888.00 2016-06-22 03:13:16.412 174 11845.81 179.61 52588.21 88888.00 2016-06-22 03:13:16.912 174 11845.78 179.61 52588.21 88888.00 2016-06-22 03:13:17.412 174 11845.74 179.58 52588.20 88888.00 2016-06-22 03:13:17.912 174 11845.74 179.56 52588.26 88888.00 2016-06-22 03:13:18.412 174 11845.72 179.51 52588.24 88888.00 2016-06-22 03:13:18.912 174 11845.74 179.50 52588.18 88888.00 2016-06-22 03:13:19.412 174 11845.73 179.48 52588.18 88888.00 2016-06-22 03:13:19.912 174 11845.72 179.48 52588.20 88888.00 2016-06-22 03:13:20.412 174 11845.69 179.52 52588.19 88888.00 2016-06-22 03:13:20.912 174 11845.69 179.54 52588.19 88888.00 2016-06-22 03:13:21.412 174 11845.67 179.48 52588.18 88888.00 2016-06-22 03:13:21.912 174 11845.67 179.44 52588.20 88888.00 2016-06-22 03:13:22.412 174 11845.67 179.43 52588.24 88888.00 2016-06-22 03:13:22.912 174 11845.67 179.44 52588.25 88888.00 2016-06-22 03:13:23.412 174 11845.67 179.40 52588.25 88888.00 2016-06-22 03:13:23.912 174 11845.64 179.38 52588.24 88888.00 2016-06-22 03:13:24.412 174 11845.61 179.41 52588.24 88888.00 2016-06-22 03:13:24.912 174 11845.63 179.40 52588.25 88888.00 2016-06-22 03:13:25.412 174 11845.65 179.41 52588.21 88888.00 2016-06-22 03:13:25.912 174 11845.65 179.42 52588.18 88888.00 2016-06-22 03:13:26.412 174 11845.63 179.41 52588.16 88888.00 2016-06-22 03:13:26.912 174 11845.63 179.41 52588.21 88888.00 2016-06-22 03:13:27.412 174 11845.65 179.39 52588.24 88888.00 2016-06-22 03:13:27.912 174 11845.64 179.42 52588.29 88888.00 2016-06-22 03:13:28.412 174 11845.63 179.34 52588.29 88888.00 2016-06-22 03:13:28.912 174 11845.62 179.32 52588.27 88888.00 2016-06-22 03:13:29.412 174 11845.60 179.36 52588.27 88888.00 2016-06-22 03:13:29.912 174 11845.58 179.31 52588.29 88888.00 2016-06-22 03:13:30.412 174 11845.53 179.29 52588.26 88888.00 2016-06-22 03:13:30.912 174 11845.55 179.37 52588.27 88888.00 2016-06-22 03:13:31.412 174 11845.58 179.38 52588.27 88888.00 2016-06-22 03:13:31.912 174 11845.55 179.37 52588.27 88888.00 2016-06-22 03:13:32.412 174 11845.52 179.39 52588.26 88888.00 2016-06-22 03:13:32.912 174 11845.52 179.36 52588.28 88888.00 2016-06-22 03:13:33.412 174 11845.54 179.33 52588.28 88888.00 2016-06-22 03:13:33.912 174 11845.51 179.32 52588.26 88888.00 2016-06-22 03:13:34.412 174 11845.51 179.25 52588.27 88888.00 2016-06-22 03:13:34.912 174 11845.51 179.27 52588.27 88888.00 2016-06-22 03:13:35.412 174 11845.53 179.27 52588.26 88888.00 2016-06-22 03:13:35.912 174 11845.53 179.25 52588.26 88888.00 2016-06-22 03:13:36.412 174 11845.49 179.22 52588.26 88888.00 2016-06-22 03:13:36.912 174 11845.47 179.22 52588.28 88888.00 2016-06-22 03:13:37.412 174 11845.50 179.21 52588.27 88888.00 2016-06-22 03:13:37.912 174 11845.50 179.14 52588.26 88888.00 2016-06-22 03:13:38.412 174 11845.51 179.14 52588.26 88888.00 2016-06-22 03:13:38.912 174 11845.51 179.14 52588.27 88888.00 2016-06-22 03:13:39.412 174 11845.46 179.13 52588.24 88888.00 2016-06-22 03:13:39.912 174 11845.47 179.14 52588.18 88888.00 2016-06-22 03:13:40.412 174 11845.49 179.17 52588.21 88888.00 2016-06-22 03:13:40.912 174 11845.47 179.20 52588.24 88888.00 2016-06-22 03:13:41.412 174 11845.49 179.25 52588.25 88888.00 2016-06-22 03:13:41.912 174 11845.49 179.27 52588.24 88888.00 2016-06-22 03:13:42.412 174 11845.47 179.22 52588.21 88888.00 2016-06-22 03:13:42.912 174 11845.46 179.19 52588.22 88888.00 2016-06-22 03:13:43.412 174 11845.45 179.15 52588.25 88888.00 2016-06-22 03:13:43.912 174 11845.47 179.21 52588.27 88888.00 2016-06-22 03:13:44.412 174 11845.46 179.22 52588.25 88888.00 2016-06-22 03:13:44.912 174 11845.45 179.23 52588.24 88888.00 2016-06-22 03:13:45.412 174 11845.40 179.22 52588.25 88888.00 2016-06-22 03:13:45.912 174 11845.37 179.21 52588.24 88888.00 2016-06-22 03:13:46.412 174 11845.38 179.21 52588.26 88888.00 2016-06-22 03:13:46.912 174 11845.37 179.25 52588.30 88888.00 2016-06-22 03:13:47.412 174 11845.36 179.28 52588.27 88888.00 2016-06-22 03:13:47.912 174 11845.35 179.24 52588.27 88888.00 2016-06-22 03:13:48.412 174 11845.36 179.25 52588.28 88888.00 2016-06-22 03:13:48.912 174 11845.37 179.24 52588.28 88888.00 2016-06-22 03:13:49.412 174 11845.41 179.22 52588.27 88888.00 2016-06-22 03:13:49.912 174 11845.36 179.20 52588.25 88888.00 2016-06-22 03:13:50.412 174 11845.35 179.13 52588.25 88888.00 2016-06-22 03:13:50.912 174 11845.33 179.15 52588.25 88888.00 2016-06-22 03:13:51.412 174 11845.34 179.17 52588.24 88888.00 2016-06-22 03:13:51.912 174 11845.34 179.17 52588.18 88888.00 2016-06-22 03:13:52.412 174 11845.33 179.13 52588.21 88888.00 2016-06-22 03:13:52.912 174 11845.33 179.12 52588.26 88888.00 2016-06-22 03:13:53.412 174 11845.35 179.10 52588.25 88888.00 2016-06-22 03:13:53.912 174 11845.35 179.11 52588.20 88888.00 2016-06-22 03:13:54.412 174 11845.30 179.08 52588.22 88888.00 2016-06-22 03:13:54.912 174 11845.32 179.03 52588.24 88888.00 2016-06-22 03:13:55.412 174 11845.33 179.02 52588.28 88888.00 2016-06-22 03:13:55.912 174 11845.33 179.04 52588.28 88888.00 2016-06-22 03:13:56.412 174 11845.30 179.04 52588.24 88888.00 2016-06-22 03:13:56.912 174 11845.30 179.05 52588.21 88888.00 2016-06-22 03:13:57.412 174 11845.33 179.12 52588.20 88888.00 2016-06-22 03:13:57.912 174 11845.30 179.11 52588.26 88888.00 2016-06-22 03:13:58.412 174 11845.34 179.03 52588.28 88888.00 2016-06-22 03:13:58.912 174 11845.34 179.04 52588.27 88888.00 2016-06-22 03:13:59.412 174 11845.36 179.04 52588.28 88888.00 2016-06-22 03:13:59.912 174 11845.34 179.05 52588.28 88888.00 2016-06-22 03:14:00.412 174 11845.30 179.03 52588.28 88888.00 2016-06-22 03:14:00.912 174 11845.28 179.03 52588.29 88888.00 2016-06-22 03:14:01.412 174 11845.33 179.02 52588.28 88888.00 2016-06-22 03:14:01.912 174 11845.36 179.01 52588.29 88888.00 2016-06-22 03:14:02.412 174 11845.34 179.00 52588.29 88888.00 2016-06-22 03:14:02.912 174 11845.34 179.00 52588.29 88888.00 2016-06-22 03:14:03.412 174 11845.32 179.07 52588.30 88888.00 2016-06-22 03:14:03.912 174 11845.27 179.09 52588.29 88888.00 2016-06-22 03:14:04.412 174 11845.27 179.04 52588.28 88888.00 2016-06-22 03:14:04.912 174 11845.26 179.03 52588.27 88888.00 2016-06-22 03:14:05.412 174 11845.28 179.05 52588.29 88888.00 2016-06-22 03:14:05.912 174 11845.29 179.04 52588.29 88888.00 2016-06-22 03:14:06.412 174 11845.29 179.05 52588.27 88888.00 2016-06-22 03:14:06.912 174 11845.28 179.04 52588.28 88888.00 2016-06-22 03:14:07.412 174 11845.24 179.07 52588.28 88888.00 2016-06-22 03:14:07.912 174 11845.25 179.13 52588.27 88888.00 2016-06-22 03:14:08.412 174 11845.21 179.13 52588.21 88888.00 2016-06-22 03:14:08.912 174 11845.24 179.17 52588.18 88888.00 2016-06-22 03:14:09.412 174 11845.27 179.17 52588.20 88888.00 2016-06-22 03:14:09.912 174 11845.24 179.14 52588.28 88888.00 2016-06-22 03:14:10.412 174 11845.27 179.11 52588.29 88888.00 2016-06-22 03:14:10.912 174 11845.29 179.08 52588.30 88888.00 2016-06-22 03:14:11.412 174 11845.30 179.08 52588.25 88888.00 2016-06-22 03:14:11.912 174 11845.30 179.09 52588.25 88888.00 2016-06-22 03:14:12.412 174 11845.29 179.04 52588.25 88888.00 2016-06-22 03:14:12.912 174 11845.30 179.03 52588.28 88888.00 2016-06-22 03:14:13.412 174 11845.32 178.99 52588.28 88888.00 2016-06-22 03:14:13.912 174 11845.28 179.02 52588.29 88888.00 2016-06-22 03:14:14.412 174 11845.26 179.11 52588.28 88888.00 2016-06-22 03:14:14.912 174 11845.25 179.13 52588.27 88888.00 2016-06-22 03:14:15.412 174 11845.24 179.10 52588.29 88888.00 2016-06-22 03:14:15.912 174 11845.24 179.02 52588.30 88888.00 2016-06-22 03:14:16.412 174 11845.30 179.00 52588.29 88888.00 2016-06-22 03:14:16.912 174 11845.29 178.99 52588.28 88888.00 2016-06-22 03:14:17.412 174 11845.25 178.98 52588.26 88888.00 2016-06-22 03:14:17.912 174 11845.30 178.98 52588.24 88888.00 2016-06-22 03:14:18.412 174 11845.28 179.00 52588.22 88888.00 2016-06-22 03:14:18.912 174 11845.29 179.03 52588.22 88888.00 2016-06-22 03:14:19.412 174 11845.28 179.05 52588.26 88888.00 2016-06-22 03:14:19.912 174 11845.27 179.15 52588.28 88888.00 2016-06-22 03:14:20.412 174 11845.28 179.17 52588.31 88888.00 2016-06-22 03:14:20.912 174 11845.28 179.08 52588.33 88888.00 2016-06-22 03:14:21.412 174 11845.28 179.05 52588.35 88888.00 2016-06-22 03:14:21.912 174 11845.29 179.07 52588.34 88888.00 2016-06-22 03:14:22.412 174 11845.32 179.09 52588.28 88888.00 2016-06-22 03:14:22.912 174 11845.32 179.04 52588.24 88888.00 2016-06-22 03:14:23.412 174 11845.29 179.02 52588.26 88888.00 2016-06-22 03:14:23.912 174 11845.25 179.00 52588.29 88888.00 2016-06-22 03:14:24.412 174 11845.28 178.99 52588.31 88888.00 2016-06-22 03:14:24.912 174 11845.28 179.03 52588.29 88888.00 2016-06-22 03:14:25.412 174 11845.27 179.01 52588.27 88888.00 2016-06-22 03:14:25.912 174 11845.27 178.99 52588.26 88888.00 2016-06-22 03:14:26.412 174 11845.29 179.00 52588.24 88888.00 2016-06-22 03:14:26.912 174 11845.32 178.99 52588.25 88888.00 2016-06-22 03:14:27.412 174 11845.29 178.96 52588.25 88888.00 2016-06-22 03:14:27.912 174 11845.26 178.95 52588.29 88888.00 2016-06-22 03:14:28.412 174 11845.24 178.94 52588.28 88888.00 2016-06-22 03:14:28.912 174 11845.26 178.94 52588.25 88888.00 2016-06-22 03:14:29.412 174 11845.27 178.98 52588.22 88888.00 2016-06-22 03:14:29.912 174 11845.27 179.01 52588.21 88888.00 2016-06-22 03:14:30.412 174 11845.26 179.04 52588.24 88888.00 2016-06-22 03:14:30.912 174 11845.27 179.05 52588.27 88888.00 2016-06-22 03:14:31.412 174 11845.29 179.07 52588.24 88888.00 2016-06-22 03:14:31.912 174 11845.26 179.10 52588.22 88888.00 2016-06-22 03:14:32.412 174 11845.28 179.11 52588.26 88888.00 2016-06-22 03:14:32.912 174 11845.26 179.09 52588.28 88888.00 2016-06-22 03:14:33.412 174 11845.27 179.05 52588.28 88888.00 2016-06-22 03:14:33.912 174 11845.29 179.01 52588.27 88888.00 2016-06-22 03:14:34.412 174 11845.33 178.96 52588.28 88888.00 2016-06-22 03:14:34.912 174 11845.33 178.95 52588.27 88888.00 2016-06-22 03:14:35.412 174 11845.30 178.95 52588.21 88888.00 2016-06-22 03:14:35.912 174 11845.33 178.98 52588.18 88888.00 2016-06-22 03:14:36.412 174 11845.35 178.96 52588.21 88888.00 2016-06-22 03:14:36.912 174 11845.33 178.94 52588.25 88888.00 2016-06-22 03:14:37.412 174 11845.29 178.99 52588.22 88888.00 2016-06-22 03:14:37.912 174 11845.32 178.92 52588.22 88888.00 2016-06-22 03:14:38.412 174 11845.35 178.90 52588.25 88888.00 2016-06-22 03:14:38.912 174 11845.33 178.89 52588.20 88888.00 2016-06-22 03:14:39.412 174 11845.29 178.93 52588.18 88888.00 2016-06-22 03:14:39.912 174 11845.32 178.96 52588.24 88888.00 2016-06-22 03:14:40.412 174 11845.29 178.94 52588.25 88888.00 2016-06-22 03:14:40.912 174 11845.33 178.99 52588.21 88888.00 2016-06-22 03:14:41.412 174 11845.35 179.02 52588.19 88888.00 2016-06-22 03:14:41.912 174 11845.33 179.05 52588.19 88888.00 2016-06-22 03:14:42.412 174 11845.30 179.04 52588.17 88888.00 2016-06-22 03:14:42.912 174 11845.28 179.08 52588.14 88888.00 2016-06-22 03:14:43.412 174 11845.30 179.09 52588.14 88888.00 2016-06-22 03:14:43.912 174 11845.32 179.04 52588.18 88888.00 2016-06-22 03:14:44.412 174 11845.33 179.02 52588.22 88888.00 2016-06-22 03:14:44.912 174 11845.33 179.01 52588.19 88888.00 2016-06-22 03:14:45.412 174 11845.33 178.96 52588.18 88888.00 2016-06-22 03:14:45.912 174 11845.35 178.93 52588.16 88888.00 2016-06-22 03:14:46.412 174 11845.36 178.95 52588.17 88888.00 2016-06-22 03:14:46.912 174 11845.35 179.00 52588.17 88888.00 2016-06-22 03:14:47.412 174 11845.34 179.03 52588.16 88888.00 2016-06-22 03:14:47.912 174 11845.34 179.00 52588.19 88888.00 2016-06-22 03:14:48.412 174 11845.35 178.96 52588.19 88888.00 2016-06-22 03:14:48.912 174 11845.38 178.96 52588.20 88888.00 2016-06-22 03:14:49.412 174 11845.41 178.96 52588.18 88888.00 2016-06-22 03:14:49.912 174 11845.41 178.98 52588.17 88888.00 2016-06-22 03:14:50.412 174 11845.40 179.02 52588.18 88888.00 2016-06-22 03:14:50.912 174 11845.33 179.05 52588.18 88888.00 2016-06-22 03:14:51.412 174 11845.33 179.05 52588.17 88888.00 2016-06-22 03:14:51.912 174 11845.35 179.02 52588.16 88888.00 2016-06-22 03:14:52.412 174 11845.37 179.02 52588.16 88888.00 2016-06-22 03:14:52.912 174 11845.36 179.07 52588.14 88888.00 2016-06-22 03:14:53.412 174 11845.35 179.09 52588.13 88888.00 2016-06-22 03:14:53.912 174 11845.37 179.07 52588.17 88888.00 2016-06-22 03:14:54.412 174 11845.38 179.03 52588.18 88888.00 2016-06-22 03:14:54.912 174 11845.36 179.01 52588.16 88888.00 2016-06-22 03:14:55.412 174 11845.36 179.03 52588.17 88888.00 2016-06-22 03:14:55.912 174 11845.34 179.03 52588.17 88888.00 2016-06-22 03:14:56.412 174 11845.38 179.02 52588.18 88888.00 2016-06-22 03:14:56.912 174 11845.40 179.02 52588.18 88888.00 2016-06-22 03:14:57.412 174 11845.38 179.00 52588.19 88888.00 2016-06-22 03:14:57.912 174 11845.35 179.03 52588.19 88888.00 2016-06-22 03:14:58.412 174 11845.35 179.04 52588.20 88888.00 2016-06-22 03:14:58.912 174 11845.37 179.05 52588.17 88888.00 2016-06-22 03:14:59.412 174 11845.38 179.04 52588.13 88888.00 2016-06-22 03:14:59.912 174 11845.37 179.05 52588.14 88888.00 2016-06-22 03:15:00.412 174 11845.42 178.99 52588.12 88888.00 2016-06-22 03:15:00.912 174 11845.42 179.01 52588.12 88888.00 2016-06-22 03:15:01.412 174 11845.40 179.08 52588.13 88888.00 2016-06-22 03:15:01.912 174 11845.35 179.10 52588.16 88888.00 2016-06-22 03:15:02.412 174 11845.32 179.08 52588.18 88888.00 2016-06-22 03:15:02.912 174 11845.33 179.08 52588.19 88888.00 2016-06-22 03:15:03.412 174 11845.33 179.07 52588.20 88888.00 2016-06-22 03:15:03.912 174 11845.34 179.05 52588.20 88888.00 2016-06-22 03:15:04.412 174 11845.34 179.04 52588.24 88888.00 2016-06-22 03:15:04.912 174 11845.34 178.99 52588.24 88888.00 2016-06-22 03:15:05.412 174 11845.36 178.99 52588.17 88888.00 2016-06-22 03:15:05.912 174 11845.38 179.02 52588.17 88888.00 2016-06-22 03:15:06.412 174 11845.40 179.05 52588.18 88888.00 2016-06-22 03:15:06.912 174 11845.36 179.03 52588.17 88888.00 2016-06-22 03:15:07.412 174 11845.35 179.00 52588.18 88888.00 2016-06-22 03:15:07.912 174 11845.38 178.98 52588.20 88888.00 2016-06-22 03:15:08.412 174 11845.41 178.95 52588.22 88888.00 2016-06-22 03:15:08.912 174 11845.37 179.00 52588.17 88888.00 2016-06-22 03:15:09.412 174 11845.34 179.01 52588.14 88888.00 2016-06-22 03:15:09.912 174 11845.36 179.01 52588.13 88888.00 2016-06-22 03:15:10.412 174 11845.35 179.04 52588.09 88888.00 2016-06-22 03:15:10.912 174 11845.37 179.04 52588.11 88888.00 2016-06-22 03:15:11.412 174 11845.36 178.99 52588.16 88888.00 2016-06-22 03:15:11.912 174 11845.35 178.98 52588.13 88888.00 2016-06-22 03:15:12.412 174 11845.34 178.98 52588.10 88888.00 2016-06-22 03:15:12.912 174 11845.35 179.00 52588.10 88888.00 2016-06-22 03:15:13.412 174 11845.34 179.01 52588.10 88888.00 2016-06-22 03:15:13.912 174 11845.36 179.03 52588.07 88888.00 2016-06-22 03:15:14.412 174 11845.35 179.03 52588.08 88888.00 2016-06-22 03:15:14.912 174 11845.37 178.99 52588.12 88888.00 2016-06-22 03:15:15.412 174 11845.41 178.96 52588.13 88888.00 2016-06-22 03:15:15.912 174 11845.40 178.99 52588.08 88888.00 2016-06-22 03:15:16.412 174 11845.40 178.98 52588.09 88888.00 2016-06-22 03:15:16.912 174 11845.42 178.95 52588.10 88888.00 2016-06-22 03:15:17.412 174 11845.42 178.98 52588.10 88888.00 2016-06-22 03:15:17.912 174 11845.40 178.95 52588.09 88888.00 2016-06-22 03:15:18.412 174 11845.37 178.93 52588.10 88888.00 2016-06-22 03:15:18.912 174 11845.40 178.98 52588.12 88888.00 2016-06-22 03:15:19.412 174 11845.40 179.02 52588.11 88888.00 2016-06-22 03:15:19.912 174 11845.46 179.01 52588.10 88888.00 2016-06-22 03:15:20.412 174 11845.50 178.99 52588.09 88888.00 2016-06-22 03:15:20.912 174 11845.49 178.90 52588.09 88888.00 2016-06-22 03:15:21.412 174 11845.49 178.88 52588.11 88888.00 2016-06-22 03:15:21.912 174 11845.49 178.84 52588.10 88888.00 2016-06-22 03:15:22.412 174 11845.50 178.81 52588.13 88888.00 2016-06-22 03:15:22.912 174 11845.54 178.79 52588.13 88888.00 2016-06-22 03:15:23.412 174 11845.53 178.81 52588.09 88888.00 2016-06-22 03:15:23.912 174 11845.49 178.88 52588.08 88888.00 2016-06-22 03:15:24.412 174 11845.47 178.86 52588.11 88888.00 2016-06-22 03:15:24.912 174 11845.46 178.80 52588.13 88888.00 2016-06-22 03:15:25.412 174 11845.49 178.80 52588.12 88888.00 2016-06-22 03:15:25.912 174 11845.50 178.76 52588.09 88888.00 2016-06-22 03:15:26.412 174 11845.49 178.75 52588.09 88888.00 2016-06-22 03:15:26.912 174 11845.51 178.75 52588.09 88888.00 2016-06-22 03:15:27.412 174 11845.46 178.73 52588.09 88888.00 2016-06-22 03:15:27.912 174 11845.46 178.78 52588.12 88888.00 2016-06-22 03:15:28.412 174 11845.51 178.81 52588.13 88888.00 2016-06-22 03:15:28.912 174 11845.52 178.79 52588.11 88888.00 2016-06-22 03:15:29.412 174 11845.55 178.76 52588.13 88888.00 2016-06-22 03:15:29.912 174 11845.54 178.75 52588.12 88888.00 2016-06-22 03:15:30.412 174 11845.52 178.79 52588.10 88888.00 2016-06-22 03:15:30.912 174 11845.52 178.78 52588.07 88888.00 2016-06-22 03:15:31.412 174 11845.53 178.78 52588.05 88888.00 2016-06-22 03:15:31.912 174 11845.55 178.78 52588.09 88888.00 2016-06-22 03:15:32.412 174 11845.58 178.73 52588.09 88888.00 2016-06-22 03:15:32.912 174 11845.60 178.70 52588.10 88888.00 2016-06-22 03:15:33.412 174 11845.60 178.67 52588.09 88888.00 2016-06-22 03:15:33.912 174 11845.58 178.67 52588.11 88888.00 2016-06-22 03:15:34.412 174 11845.58 178.71 52588.12 88888.00 2016-06-22 03:15:34.912 174 11845.55 178.67 52588.12 88888.00 2016-06-22 03:15:35.412 174 11845.53 178.71 52588.12 88888.00 2016-06-22 03:15:35.912 174 11845.54 178.70 52588.10 88888.00 2016-06-22 03:15:36.412 174 11845.54 178.70 52588.09 88888.00 2016-06-22 03:15:36.912 174 11845.58 178.67 52588.07 88888.00 2016-06-22 03:15:37.412 174 11845.54 178.65 52588.08 88888.00 2016-06-22 03:15:37.912 174 11845.53 178.63 52588.07 88888.00 2016-06-22 03:15:38.412 174 11845.55 178.66 52588.07 88888.00 2016-06-22 03:15:38.912 174 11845.60 178.67 52588.05 88888.00 2016-06-22 03:15:39.412 174 11845.61 178.69 52588.03 88888.00 2016-06-22 03:15:39.912 174 11845.59 178.71 52588.09 88888.00 2016-06-22 03:15:40.412 174 11845.59 178.70 52588.08 88888.00 2016-06-22 03:15:40.912 174 11845.62 178.69 52588.07 88888.00 2016-06-22 03:15:41.412 174 11845.62 178.67 52588.10 88888.00 2016-06-22 03:15:41.912 174 11845.61 178.69 52588.05 88888.00 2016-06-22 03:15:42.412 174 11845.59 178.66 52588.04 88888.00 2016-06-22 03:15:42.912 174 11845.58 178.63 52588.05 88888.00 2016-06-22 03:15:43.412 174 11845.63 178.61 52588.11 88888.00 2016-06-22 03:15:43.912 174 11845.61 178.61 52588.12 88888.00 2016-06-22 03:15:44.412 174 11845.59 178.63 52588.08 88888.00 2016-06-22 03:15:44.912 174 11845.56 178.64 52588.09 88888.00 2016-06-22 03:15:45.412 174 11845.58 178.63 52588.10 88888.00 2016-06-22 03:15:45.912 174 11845.59 178.63 52588.09 88888.00 2016-06-22 03:15:46.412 174 11845.61 178.63 52588.10 88888.00 2016-06-22 03:15:46.912 174 11845.63 178.62 52588.11 88888.00 2016-06-22 03:15:47.412 174 11845.64 178.62 52588.07 88888.00 2016-06-22 03:15:47.912 174 11845.67 178.63 52588.02 88888.00 2016-06-22 03:15:48.412 174 11845.63 178.59 52588.03 88888.00 2016-06-22 03:15:48.912 174 11845.63 178.63 52588.07 88888.00 2016-06-22 03:15:49.412 174 11845.67 178.61 52588.10 88888.00 2016-06-22 03:15:49.912 174 11845.67 178.57 52588.12 88888.00 2016-06-22 03:15:50.412 174 11845.64 178.55 52588.13 88888.00 2016-06-22 03:15:50.912 174 11845.64 178.55 52588.16 88888.00 2016-06-22 03:15:51.412 174 11845.64 178.54 52588.13 88888.00 2016-06-22 03:15:51.912 174 11845.70 178.55 52588.11 88888.00 2016-06-22 03:15:52.412 174 11845.74 178.55 52588.11 88888.00 2016-06-22 03:15:52.912 174 11845.76 178.55 52588.08 88888.00 2016-06-22 03:15:53.412 174 11845.70 178.54 52588.08 88888.00 2016-06-22 03:15:53.912 174 11845.70 178.56 52588.09 88888.00 2016-06-22 03:15:54.412 174 11845.69 178.56 52588.11 88888.00 2016-06-22 03:15:54.912 174 11845.65 178.54 52588.09 88888.00 2016-06-22 03:15:55.413 174 11845.69 178.55 52588.11 88888.00 2016-06-22 03:15:55.913 174 11845.69 178.57 52588.09 88888.00 2016-06-22 03:15:56.413 174 11845.68 178.54 52588.09 88888.00 2016-06-22 03:15:56.913 174 11845.65 178.50 52588.05 88888.00 2016-06-22 03:15:57.413 174 11845.70 178.50 52588.07 88888.00 2016-06-22 03:15:57.913 174 11845.77 178.50 52588.10 88888.00 2016-06-22 03:15:58.413 174 11845.76 178.47 52588.10 88888.00 2016-06-22 03:15:58.913 174 11845.74 178.47 52588.05 88888.00 2016-06-22 03:15:59.413 174 11845.73 178.49 52588.07 88888.00 2016-06-22 03:15:59.913 174 11845.72 178.42 52588.08 88888.00 2016-06-22 03:16:00.413 174 11845.70 178.47 52588.09 88888.00 2016-06-22 03:16:00.913 174 11845.70 178.54 52588.12 88888.00 2016-06-22 03:16:01.413 174 11845.72 178.52 52588.16 88888.00 2016-06-22 03:16:01.913 174 11845.74 178.45 52588.12 88888.00 2016-06-22 03:16:02.413 174 11845.77 178.43 52588.13 88888.00 2016-06-22 03:16:02.913 174 11845.73 178.41 52588.13 88888.00 2016-06-22 03:16:03.413 174 11845.71 178.44 52588.12 88888.00 2016-06-22 03:16:03.913 174 11845.71 178.44 52588.11 88888.00 2016-06-22 03:16:04.413 174 11845.74 178.37 52588.13 88888.00 2016-06-22 03:16:04.913 174 11845.73 178.34 52588.18 88888.00 2016-06-22 03:16:05.413 174 11845.72 178.36 52588.13 88888.00 2016-06-22 03:16:05.913 174 11845.72 178.37 52588.12 88888.00 2016-06-22 03:16:06.413 174 11845.70 178.39 52588.12 88888.00 2016-06-22 03:16:06.913 174 11845.70 178.41 52588.18 88888.00 2016-06-22 03:16:07.413 174 11845.69 178.36 52588.20 88888.00 2016-06-22 03:16:07.913 174 11845.67 178.34 52588.18 88888.00 2016-06-22 03:16:08.413 174 11845.69 178.35 52588.16 88888.00 2016-06-22 03:16:08.913 174 11845.65 178.34 52588.13 88888.00 2016-06-22 03:16:09.413 174 11845.68 178.40 52588.17 88888.00 2016-06-22 03:16:09.913 174 11845.68 178.40 52588.13 88888.00 2016-06-22 03:16:10.413 174 11845.70 178.36 52588.13 88888.00 2016-06-22 03:16:10.913 174 11845.69 178.36 52588.12 88888.00 2016-06-22 03:16:11.413 174 11845.70 178.33 52588.08 88888.00 2016-06-22 03:16:11.913 174 11845.74 178.31 52588.07 88888.00 2016-06-22 03:16:12.413 174 11845.74 178.30 52588.10 88888.00 2016-06-22 03:16:12.913 174 11845.76 178.30 52588.11 88888.00 2016-06-22 03:16:13.413 174 11845.76 178.31 52588.14 88888.00 2016-06-22 03:16:13.913 174 11845.72 178.31 52588.13 88888.00 2016-06-22 03:16:14.413 174 11845.69 178.31 52588.12 88888.00 2016-06-22 03:16:14.913 174 11845.68 178.31 52588.09 88888.00 2016-06-22 03:16:15.413 174 11845.67 178.28 52588.12 88888.00 2016-06-22 03:16:15.913 174 11845.68 178.27 52588.12 88888.00 2016-06-22 03:16:16.413 174 11845.70 178.24 52588.14 88888.00 2016-06-22 03:16:16.913 174 11845.69 178.24 52588.16 88888.00 2016-06-22 03:16:17.413 174 11845.68 178.23 52588.16 88888.00 2016-06-22 03:16:17.913 174 11845.68 178.23 52588.14 88888.00 2016-06-22 03:16:18.413 174 11845.67 178.20 52588.17 88888.00 2016-06-22 03:16:18.913 174 11845.67 178.15 52588.18 88888.00 2016-06-22 03:16:19.413 174 11845.69 178.14 52588.12 88888.00 2016-06-22 03:16:19.913 174 11845.73 178.15 52588.12 88888.00 2016-06-22 03:16:20.413 174 11845.70 178.14 52588.10 88888.00 2016-06-22 03:16:20.913 174 11845.69 178.13 52588.09 88888.00 2016-06-22 03:16:21.413 174 11845.68 178.14 52588.09 88888.00 2016-06-22 03:16:21.913 174 11845.69 178.11 52588.09 88888.00 2016-06-22 03:16:22.413 174 11845.67 178.11 52588.09 88888.00 2016-06-22 03:16:22.913 174 11845.68 178.14 52588.12 88888.00 2016-06-22 03:16:23.413 174 11845.70 178.14 52588.12 88888.00 2016-06-22 03:16:23.913 174 11845.67 178.10 52588.13 88888.00 2016-06-22 03:16:24.413 174 11845.64 178.08 52588.10 88888.00 2016-06-22 03:16:24.913 174 11845.67 178.07 52588.13 88888.00 2016-06-22 03:16:25.413 174 11845.70 178.07 52588.13 88888.00 2016-06-22 03:16:25.913 174 11845.71 178.05 52588.16 88888.00 2016-06-22 03:16:26.413 174 11845.69 178.02 52588.13 88888.00 2016-06-22 03:16:26.913 174 11845.68 178.04 52588.13 88888.00 2016-06-22 03:16:27.413 174 11845.65 178.05 52588.12 88888.00 2016-06-22 03:16:27.913 174 11845.64 178.04 52588.11 88888.00 2016-06-22 03:16:28.413 174 11845.63 178.02 52588.11 88888.00 2016-06-22 03:16:28.913 174 11845.63 177.97 52588.10 88888.00 2016-06-22 03:16:29.413 174 11845.60 177.99 52588.13 88888.00 2016-06-22 03:16:29.913 174 11845.60 178.04 52588.13 88888.00 2016-06-22 03:16:30.413 174 11845.60 177.96 52588.12 88888.00 2016-06-22 03:16:30.913 174 11845.60 177.94 52588.14 88888.00 2016-06-22 03:16:31.413 174 11845.59 177.94 52588.17 88888.00 2016-06-22 03:16:31.913 174 11845.62 177.96 52588.16 88888.00 2016-06-22 03:16:32.413 174 11845.63 177.92 52588.14 88888.00 2016-06-22 03:16:32.913 174 11845.62 177.87 52588.13 88888.00 2016-06-22 03:16:33.413 174 11845.64 177.85 52588.14 88888.00 2016-06-22 03:16:33.913 174 11845.68 177.87 52588.16 88888.00 2016-06-22 03:16:34.413 174 11845.64 177.86 52588.16 88888.00 2016-06-22 03:16:34.913 174 11845.62 177.87 52588.12 88888.00 2016-06-22 03:16:35.413 174 11845.65 177.93 52588.12 88888.00 2016-06-22 03:16:35.913 174 11845.63 177.88 52588.16 88888.00 2016-06-22 03:16:36.413 174 11845.64 177.88 52588.17 88888.00 2016-06-22 03:16:36.913 174 11845.65 177.88 52588.13 88888.00 2016-06-22 03:16:37.413 174 11845.64 177.84 52588.12 88888.00 2016-06-22 03:16:37.913 174 11845.65 177.79 52588.18 88888.00 2016-06-22 03:16:38.413 174 11845.69 177.78 52588.21 88888.00 2016-06-22 03:16:38.913 174 11845.73 177.81 52588.16 88888.00 2016-06-22 03:16:39.413 174 11845.69 177.86 52588.13 88888.00 2016-06-22 03:16:39.913 174 11845.65 177.88 52588.16 88888.00 2016-06-22 03:16:40.413 174 11845.65 177.89 52588.14 88888.00 2016-06-22 03:16:40.913 174 11845.64 177.89 52588.16 88888.00 2016-06-22 03:16:41.413 174 11845.67 177.84 52588.18 88888.00 2016-06-22 03:16:41.913 174 11845.64 177.79 52588.18 88888.00 2016-06-22 03:16:42.413 174 11845.63 177.77 52588.20 88888.00 2016-06-22 03:16:42.913 174 11845.61 177.78 52588.21 88888.00 2016-06-22 03:16:43.413 174 11845.59 177.79 52588.18 88888.00 2016-06-22 03:16:43.913 174 11845.63 177.79 52588.17 88888.00 2016-06-22 03:16:44.413 174 11845.69 177.74 52588.16 88888.00 2016-06-22 03:16:44.913 174 11845.62 177.76 52588.14 88888.00 2016-06-22 03:16:45.413 174 11845.64 177.79 52588.13 88888.00 2016-06-22 03:16:45.913 174 11845.63 177.83 52588.13 88888.00 2016-06-22 03:16:46.413 174 11845.61 177.83 52588.13 88888.00 2016-06-22 03:16:46.913 174 11845.59 177.85 52588.14 88888.00 2016-06-22 03:16:47.413 174 11845.54 177.88 52588.17 88888.00 2016-06-22 03:16:47.913 174 11845.54 177.87 52588.16 88888.00 2016-06-22 03:16:48.413 174 11845.55 177.79 52588.11 88888.00 2016-06-22 03:16:48.913 174 11845.56 177.77 52588.13 88888.00 2016-06-22 03:16:49.413 174 11845.56 177.81 52588.18 88888.00 2016-06-22 03:16:49.913 174 11845.55 177.78 52588.16 88888.00 2016-06-22 03:16:50.413 174 11845.58 177.76 52588.11 88888.00 2016-06-22 03:16:50.913 174 11845.56 177.74 52588.10 88888.00 2016-06-22 03:16:51.413 174 11845.59 177.74 52588.10 88888.00 2016-06-22 03:16:51.913 174 11845.60 177.73 52588.14 88888.00 2016-06-22 03:16:52.413 174 11845.60 177.70 52588.18 88888.00 2016-06-22 03:16:52.913 174 11845.58 177.67 52588.19 88888.00 2016-06-22 03:16:53.413 174 11845.58 177.65 52588.17 88888.00 2016-06-22 03:16:53.913 174 11845.55 177.64 52588.16 88888.00 2016-06-22 03:16:54.413 174 11845.55 177.65 52588.16 88888.00 2016-06-22 03:16:54.913 174 11845.58 177.67 52588.17 88888.00 2016-06-22 03:16:55.413 174 11845.59 177.68 52588.12 88888.00 2016-06-22 03:16:55.913 174 11845.55 177.68 52588.13 88888.00 2016-06-22 03:16:56.413 174 11845.51 177.64 52588.12 88888.00 2016-06-22 03:16:56.913 174 11845.52 177.65 52588.13 88888.00 2016-06-22 03:16:57.413 174 11845.53 177.66 52588.12 88888.00 2016-06-22 03:16:57.913 174 11845.50 177.68 52588.11 88888.00 2016-06-22 03:16:58.413 174 11845.54 177.65 52588.12 88888.00 2016-06-22 03:16:58.913 174 11845.56 177.62 52588.11 88888.00 2016-06-22 03:16:59.413 174 11845.51 177.63 52588.11 88888.00 2016-06-22 03:16:59.913 174 11845.51 177.65 52588.08 88888.00 2016-06-22 03:17:00.413 174 11845.51 177.64 52588.08 88888.00 2016-06-22 03:17:00.913 174 11845.51 177.62 52588.09 88888.00 2016-06-22 03:17:01.413 174 11845.49 177.64 52588.13 88888.00 2016-06-22 03:17:01.913 174 11845.47 177.64 52588.11 88888.00 2016-06-22 03:17:02.413 174 11845.50 177.63 52588.14 88888.00 2016-06-22 03:17:02.913 174 11845.46 177.67 52588.16 88888.00 2016-06-22 03:17:03.413 174 11845.43 177.66 52588.16 88888.00 2016-06-22 03:17:03.913 174 11845.45 177.64 52588.14 88888.00 2016-06-22 03:17:04.413 174 11845.49 177.64 52588.14 88888.00 2016-06-22 03:17:04.913 174 11845.45 177.66 52588.13 88888.00 2016-06-22 03:17:05.404 174 11845.42 177.62 52588.12 88888.00 2016-06-22 03:17:05.904 174 11845.41 177.55 52588.16 88888.00 2016-06-22 03:17:06.404 174 11845.42 177.54 52588.12 88888.00 2016-06-22 03:17:06.904 174 11845.42 177.54 52588.11 88888.00 2016-06-22 03:17:07.404 174 11845.42 177.55 52588.10 88888.00 2016-06-22 03:17:07.904 174 11845.44 177.58 52588.11 88888.00 2016-06-22 03:17:08.404 174 11845.42 177.55 52588.11 88888.00 2016-06-22 03:17:08.904 174 11845.42 177.50 52588.10 88888.00 2016-06-22 03:17:09.404 174 11845.43 177.49 52588.10 88888.00 2016-06-22 03:17:09.904 174 11845.42 177.52 52588.09 88888.00 2016-06-22 03:17:10.403 174 11845.41 177.57 52588.12 88888.00 2016-06-22 03:17:10.903 174 11845.40 177.54 52588.16 88888.00 2016-06-22 03:17:11.403 174 11845.35 177.55 52588.14 88888.00 2016-06-22 03:17:11.903 174 11845.35 177.55 52588.13 88888.00 2016-06-22 03:17:12.403 174 11845.35 177.54 52588.10 88888.00 2016-06-22 03:17:12.903 174 11845.33 177.52 52588.13 88888.00 2016-06-22 03:17:13.403 174 11845.34 177.54 52588.17 88888.00 2016-06-22 03:17:13.903 174 11845.33 177.54 52588.17 88888.00 2016-06-22 03:17:14.403 174 11845.33 177.53 52588.17 88888.00 2016-06-22 03:17:14.903 174 11845.34 177.53 52588.17 88888.00 2016-06-22 03:17:15.403 174 11845.32 177.50 52588.19 88888.00 2016-06-22 03:17:15.903 174 11845.29 177.53 52588.21 88888.00 2016-06-22 03:17:16.403 174 11845.27 177.56 52588.17 88888.00 2016-06-22 03:17:16.903 174 11845.28 177.58 52588.14 88888.00 2016-06-22 03:17:17.403 174 11845.27 177.55 52588.14 88888.00 2016-06-22 03:17:17.903 174 11845.28 177.55 52588.16 88888.00 2016-06-22 03:17:18.403 174 11845.27 177.57 52588.17 88888.00 2016-06-22 03:17:18.903 174 11845.29 177.56 52588.16 88888.00 2016-06-22 03:17:19.403 174 11845.32 177.55 52588.17 88888.00 2016-06-22 03:17:19.903 174 11845.30 177.56 52588.18 88888.00 2016-06-22 03:17:20.403 174 11845.27 177.57 52588.19 88888.00 2016-06-22 03:17:20.903 174 11845.25 177.58 52588.17 88888.00 2016-06-22 03:17:21.403 174 11845.24 177.56 52588.13 88888.00 2016-06-22 03:17:21.903 174 11845.27 177.57 52588.14 88888.00 2016-06-22 03:17:22.403 174 11845.25 177.58 52588.11 88888.00 2016-06-22 03:17:22.903 174 11845.21 177.58 52588.09 88888.00 2016-06-22 03:17:23.403 174 11845.26 177.59 52588.07 88888.00 2016-06-22 03:17:23.903 174 11845.25 177.57 52588.03 88888.00 2016-06-22 03:17:24.403 174 11845.23 177.56 52588.01 88888.00 2016-06-22 03:17:24.903 174 11845.26 177.52 52588.03 88888.00 2016-06-22 03:17:25.403 174 11845.26 177.50 52588.10 88888.00 2016-06-22 03:17:25.903 174 11845.24 177.53 52588.12 88888.00 2016-06-22 03:17:26.403 174 11845.26 177.57 52588.11 88888.00 2016-06-22 03:17:26.903 174 11845.24 177.60 52588.13 88888.00 2016-06-22 03:17:27.403 174 11845.21 177.62 52588.14 88888.00 2016-06-22 03:17:27.903 174 11845.20 177.57 52588.16 88888.00 2016-06-22 03:17:28.403 174 11845.21 177.55 52588.14 88888.00 2016-06-22 03:17:28.903 174 11845.25 177.55 52588.10 88888.00 2016-06-22 03:17:29.403 174 11845.24 177.54 52588.12 88888.00 2016-06-22 03:17:29.903 174 11845.21 177.52 52588.14 88888.00 2016-06-22 03:17:30.403 174 11845.25 177.50 52588.12 88888.00 2016-06-22 03:17:30.903 174 11845.21 177.50 52588.10 88888.00 2016-06-22 03:17:31.403 174 11845.16 177.54 52588.08 88888.00 2016-06-22 03:17:31.903 174 11845.21 177.56 52588.12 88888.00 2016-06-22 03:17:32.403 174 11845.26 177.53 52588.12 88888.00 2016-06-22 03:17:32.903 174 11845.20 177.50 52588.10 88888.00 2016-06-22 03:17:33.403 174 11845.19 177.47 52588.09 88888.00 2016-06-22 03:17:33.903 174 11845.23 177.50 52588.09 88888.00 2016-06-22 03:17:34.403 174 11845.24 177.53 52588.09 88888.00 2016-06-22 03:17:34.903 174 11845.26 177.53 52588.08 88888.00 2016-06-22 03:17:35.403 174 11845.28 177.53 52588.07 88888.00 2016-06-22 03:17:35.903 174 11845.27 177.52 52588.09 88888.00 2016-06-22 03:17:36.403 174 11845.24 177.48 52588.09 88888.00 2016-06-22 03:17:36.903 174 11845.24 177.44 52588.08 88888.00 2016-06-22 03:17:37.403 174 11845.25 177.48 52588.09 88888.00 2016-06-22 03:17:37.903 174 11845.28 177.49 52588.11 88888.00 2016-06-22 03:17:38.403 174 11845.24 177.46 52588.12 88888.00 2016-06-22 03:17:38.903 174 11845.23 177.48 52588.11 88888.00 2016-06-22 03:17:39.403 174 11845.25 177.49 52588.17 88888.00 2016-06-22 03:17:39.903 174 11845.27 177.49 52588.19 88888.00 2016-06-22 03:17:40.403 174 11845.25 177.48 52588.14 88888.00 2016-06-22 03:17:40.903 174 11845.29 177.48 52588.09 88888.00 2016-06-22 03:17:41.403 174 11845.28 177.52 52588.08 88888.00 2016-06-22 03:17:41.903 174 11845.25 177.47 52588.09 88888.00 2016-06-22 03:17:42.403 174 11845.26 177.41 52588.09 88888.00 2016-06-22 03:17:42.903 174 11845.27 177.41 52588.07 88888.00 2016-06-22 03:17:43.403 174 11845.28 177.43 52588.08 88888.00 2016-06-22 03:17:43.903 174 11845.27 177.48 52588.05 88888.00 2016-06-22 03:17:44.403 174 11845.24 177.45 52587.99 88888.00 2016-06-22 03:17:44.903 174 11845.24 177.41 52587.98 88888.00 2016-06-22 03:17:45.403 174 11845.24 177.40 52587.98 88888.00 2016-06-22 03:17:45.903 174 11845.25 177.38 52588.02 88888.00 2016-06-22 03:17:46.403 174 11845.26 177.36 52588.07 88888.00 2016-06-22 03:17:46.903 174 11845.25 177.35 52588.05 88888.00 2016-06-22 03:17:47.403 174 11845.23 177.36 52588.09 88888.00 2016-06-22 03:17:47.903 174 11845.18 177.43 52588.03 88888.00 2016-06-22 03:17:48.403 174 11845.17 177.44 52587.99 88888.00 2016-06-22 03:17:48.903 174 11845.23 177.46 52588.00 88888.00 2016-06-22 03:17:49.403 174 11845.26 177.39 52588.00 88888.00 2016-06-22 03:17:49.903 174 11845.24 177.36 52588.03 88888.00 2016-06-22 03:17:50.403 174 11845.25 177.35 52588.05 88888.00 2016-06-22 03:17:50.903 174 11845.25 177.33 52588.07 88888.00 2016-06-22 03:17:51.403 174 11845.24 177.34 52588.04 88888.00 2016-06-22 03:17:51.903 174 11845.20 177.33 52588.01 88888.00 2016-06-22 03:17:52.403 174 11845.20 177.36 52587.98 88888.00 2016-06-22 03:17:52.903 174 11845.20 177.33 52587.94 88888.00 2016-06-22 03:17:53.403 174 11845.20 177.27 52587.95 88888.00 2016-06-22 03:17:53.903 174 11845.19 177.27 52587.98 88888.00 2016-06-22 03:17:54.403 174 11845.20 177.27 52587.99 88888.00 2016-06-22 03:17:54.903 174 11845.21 177.24 52588.01 88888.00 2016-06-22 03:17:55.403 174 11845.21 177.21 52588.02 88888.00 2016-06-22 03:17:55.903 174 11845.19 177.24 52588.02 88888.00 2016-06-22 03:17:56.403 174 11845.17 177.25 52588.04 88888.00 2016-06-22 03:17:56.903 174 11845.17 177.24 52588.05 88888.00 2016-06-22 03:17:57.403 174 11845.17 177.26 52588.05 88888.00 2016-06-22 03:17:57.903 174 11845.18 177.25 52588.05 88888.00 2016-06-22 03:17:58.403 174 11845.19 177.24 52588.05 88888.00 2016-06-22 03:17:58.903 174 11845.17 177.27 52588.07 88888.00 2016-06-22 03:17:59.403 174 11845.19 177.26 52588.05 88888.00 2016-06-22 03:17:59.903 174 11845.21 177.24 52588.03 88888.00 2016-06-22 03:18:00.403 174 11845.24 177.21 52588.03 88888.00 2016-06-22 03:18:00.903 174 11845.26 177.21 52588.03 88888.00 2016-06-22 03:18:01.403 174 11845.21 177.25 52588.05 88888.00 2016-06-22 03:18:01.903 174 11845.20 177.23 52588.02 88888.00 2016-06-22 03:18:02.403 174 11845.19 177.18 52588.02 88888.00 2016-06-22 03:18:02.903 174 11845.20 177.17 52588.04 88888.00 2016-06-22 03:18:03.403 174 11845.20 177.18 52588.05 88888.00 2016-06-22 03:18:03.903 174 11845.19 177.20 52588.10 88888.00 2016-06-22 03:18:04.403 174 11845.17 177.20 52588.10 88888.00 2016-06-22 03:18:04.903 174 11845.17 177.20 52588.04 88888.00 2016-06-22 03:18:05.403 174 11845.18 177.18 52588.03 88888.00 2016-06-22 03:18:05.903 174 11845.17 177.15 52588.02 88888.00 2016-06-22 03:18:06.403 174 11845.19 177.11 52588.03 88888.00 2016-06-22 03:18:06.903 174 11845.15 177.11 52588.07 88888.00 2016-06-22 03:18:07.403 174 11845.16 177.10 52588.05 88888.00 2016-06-22 03:18:07.903 174 11845.17 177.11 52588.04 88888.00 2016-06-22 03:18:08.403 174 11845.15 177.12 52588.04 88888.00 2016-06-22 03:18:08.903 174 11845.15 177.12 52588.04 88888.00 2016-06-22 03:18:09.403 174 11845.16 177.12 52588.02 88888.00 2016-06-22 03:18:09.903 174 11845.14 177.12 52587.95 88888.00 2016-06-22 03:18:10.403 174 11845.19 177.12 52587.99 88888.00 2016-06-22 03:18:10.903 174 11845.17 177.12 52588.04 88888.00 2016-06-22 03:18:11.403 174 11845.12 177.09 52588.05 88888.00 2016-06-22 03:18:11.903 174 11845.12 177.10 52588.05 88888.00 2016-06-22 03:18:12.403 174 11845.16 177.09 52588.02 88888.00 2016-06-22 03:18:12.903 174 11845.18 177.07 52588.01 88888.00 2016-06-22 03:18:13.403 174 11845.15 177.08 52588.04 88888.00 2016-06-22 03:18:13.903 174 11845.17 177.08 52588.02 88888.00 2016-06-22 03:18:14.403 174 11845.18 177.05 52588.03 88888.00 2016-06-22 03:18:14.903 174 11845.18 177.06 52588.00 88888.00 2016-06-22 03:18:15.403 174 11845.16 177.02 52588.00 88888.00 2016-06-22 03:18:15.903 174 11845.15 177.06 52588.00 88888.00 2016-06-22 03:18:16.403 174 11845.16 177.04 52587.99 88888.00 2016-06-22 03:18:16.903 174 11845.17 177.04 52588.02 88888.00 2016-06-22 03:18:17.403 174 11845.18 177.04 52588.02 88888.00 2016-06-22 03:18:17.903 174 11845.18 177.00 52588.03 88888.00 2016-06-22 03:18:18.403 174 11845.21 176.99 52588.01 88888.00 2016-06-22 03:18:18.903 174 11845.23 177.00 52588.03 88888.00 2016-06-22 03:18:19.403 174 11845.24 176.96 52588.03 88888.00 2016-06-22 03:18:19.903 174 11845.25 176.95 52588.04 88888.00 2016-06-22 03:18:20.403 174 11845.23 176.96 52588.01 88888.00 2016-06-22 03:18:20.903 174 11845.21 176.96 52588.00 88888.00 2016-06-22 03:18:21.403 174 11845.21 176.97 52588.01 88888.00 2016-06-22 03:18:21.903 174 11845.21 176.95 52588.01 88888.00 2016-06-22 03:18:22.403 174 11845.20 176.96 52588.02 88888.00 2016-06-22 03:18:22.903 174 11845.23 176.92 52588.01 88888.00 2016-06-22 03:18:23.403 174 11845.24 176.92 52588.04 88888.00 2016-06-22 03:18:23.903 174 11845.24 176.94 52588.03 88888.00 2016-06-22 03:18:24.403 174 11845.25 176.88 52588.08 88888.00 2016-06-22 03:18:24.903 174 11845.20 176.90 52588.08 88888.00 2016-06-22 03:18:25.404 174 11845.23 176.90 52588.03 88888.00 2016-06-22 03:18:25.904 174 11845.26 176.96 52588.02 88888.00 2016-06-22 03:18:26.404 174 11845.29 176.99 52588.02 88888.00 2016-06-22 03:18:26.904 174 11845.25 176.96 52588.05 88888.00 2016-06-22 03:18:27.404 174 11845.24 176.95 52588.04 88888.00 2016-06-22 03:18:27.904 174 11845.26 176.95 52588.03 88888.00 2016-06-22 03:18:28.404 174 11845.25 176.90 52588.03 88888.00 2016-06-22 03:18:28.904 174 11845.24 176.90 52588.02 88888.00 2016-06-22 03:18:29.404 174 11845.24 176.90 52588.01 88888.00 2016-06-22 03:18:29.904 174 11845.20 176.89 52588.02 88888.00 2016-06-22 03:18:30.404 174 11845.17 176.90 52588.02 88888.00 2016-06-22 03:18:30.904 174 11845.19 176.91 52587.99 88888.00 2016-06-22 03:18:31.404 174 11845.18 176.92 52588.00 88888.00 2016-06-22 03:18:31.904 174 11845.14 176.94 52588.03 88888.00 2016-06-22 03:18:32.404 174 11845.18 176.92 52588.05 88888.00 2016-06-22 03:18:32.904 174 11845.21 176.95 52588.02 88888.00 2016-06-22 03:18:33.404 174 11845.19 176.94 52588.02 88888.00 2016-06-22 03:18:33.904 174 11845.20 176.94 52588.04 88888.00 2016-06-22 03:18:34.404 174 11845.20 176.97 52588.03 88888.00 2016-06-22 03:18:34.904 174 11845.17 177.00 52588.05 88888.00 2016-06-22 03:18:35.404 174 11845.20 177.02 52588.04 88888.00 2016-06-22 03:18:35.904 174 11845.21 176.98 52588.04 88888.00 2016-06-22 03:18:36.404 174 11845.19 176.98 52588.01 88888.00 2016-06-22 03:18:36.904 174 11845.14 177.00 52588.01 88888.00 2016-06-22 03:18:37.404 174 11845.14 176.99 52588.01 88888.00 2016-06-22 03:18:37.904 174 11845.15 176.96 52587.98 88888.00 2016-06-22 03:18:38.404 174 11845.15 176.99 52587.99 88888.00 2016-06-22 03:18:38.904 174 11845.14 176.97 52588.00 88888.00 2016-06-22 03:18:39.404 174 11845.15 176.97 52588.02 88888.00 2016-06-22 03:18:39.904 174 11845.15 177.05 52588.07 88888.00 2016-06-22 03:18:40.404 174 11845.15 177.00 52588.08 88888.00 2016-06-22 03:18:40.904 174 11845.16 176.94 52588.10 88888.00 2016-06-22 03:18:41.404 174 11845.14 176.90 52588.10 88888.00 2016-06-22 03:18:41.904 174 11845.14 176.90 52588.11 88888.00 2016-06-22 03:18:42.404 174 11845.15 176.89 52588.12 88888.00 2016-06-22 03:18:42.904 174 11845.12 176.90 52588.10 88888.00 2016-06-22 03:18:43.404 174 11845.14 176.87 52588.09 88888.00 2016-06-22 03:18:43.904 174 11845.12 176.89 52588.04 88888.00 2016-06-22 03:18:44.404 174 11845.17 176.89 52588.08 88888.00 2016-06-22 03:18:44.904 174 11845.16 176.94 52588.08 88888.00 2016-06-22 03:18:45.404 174 11845.18 176.96 52588.07 88888.00 2016-06-22 03:18:45.904 174 11845.16 176.96 52588.08 88888.00 2016-06-22 03:18:46.404 174 11845.18 176.92 52588.07 88888.00 2016-06-22 03:18:46.904 174 11845.17 176.91 52588.02 88888.00 2016-06-22 03:18:47.404 174 11845.14 176.89 52588.02 88888.00 2016-06-22 03:18:47.904 174 11845.11 176.88 52588.03 88888.00 2016-06-22 03:18:48.404 174 11845.12 176.88 52588.04 88888.00 2016-06-22 03:18:48.904 174 11845.11 176.89 52588.07 88888.00 2016-06-22 03:18:49.404 174 11845.08 176.88 52588.05 88888.00 2016-06-22 03:18:49.904 174 11845.07 176.88 52588.03 88888.00 2016-06-22 03:18:50.404 174 11845.08 176.91 52588.07 88888.00 2016-06-22 03:18:50.904 174 11845.06 176.95 52588.09 88888.00 2016-06-22 03:18:51.404 174 11845.03 176.94 52588.12 88888.00 2016-06-22 03:18:51.904 174 11845.05 176.97 52588.09 88888.00 2016-06-22 03:18:52.404 174 11845.06 176.99 52588.08 88888.00 2016-06-22 03:18:52.904 174 11845.07 177.00 52588.05 88888.00 2016-06-22 03:18:53.404 174 11845.08 177.00 52588.08 88888.00 2016-06-22 03:18:53.904 174 11845.10 176.97 52588.10 88888.00 2016-06-22 03:18:54.404 174 11845.12 176.97 52588.08 88888.00 2016-06-22 03:18:54.904 174 11845.11 176.97 52588.04 88888.00 2016-06-22 03:18:55.404 174 11845.06 176.98 52588.08 88888.00 2016-06-22 03:18:55.904 174 11845.09 176.97 52588.05 88888.00 2016-06-22 03:18:56.404 174 11845.12 176.92 52588.04 88888.00 2016-06-22 03:18:56.904 174 11845.16 176.94 52588.03 88888.00 2016-06-22 03:18:57.404 174 11845.11 176.97 52588.08 88888.00 2016-06-22 03:18:57.904 174 11845.11 177.01 52588.09 88888.00 2016-06-22 03:18:58.404 174 11845.11 177.02 52588.09 88888.00 2016-06-22 03:18:58.904 174 11845.10 177.01 52588.08 88888.00 2016-06-22 03:18:59.404 174 11845.08 176.98 52588.04 88888.00 2016-06-22 03:18:59.904 174 11845.09 176.96 52588.05 88888.00 2016-06-22 03:19:00.404 174 11845.06 176.96 52588.10 88888.00 2016-06-22 03:19:00.904 174 11845.09 176.98 52588.08 88888.00 2016-06-22 03:19:01.404 174 11845.10 176.99 52588.08 88888.00 2016-06-22 03:19:01.904 174 11845.07 176.94 52588.08 88888.00 2016-06-22 03:19:02.404 174 11845.07 176.88 52588.08 88888.00 2016-06-22 03:19:02.904 174 11845.07 176.94 52588.05 88888.00 2016-06-22 03:19:03.404 174 11845.05 176.98 52588.07 88888.00 2016-06-22 03:19:03.904 174 11845.07 176.98 52588.07 88888.00 2016-06-22 03:19:04.404 174 11845.09 176.95 52588.09 88888.00 2016-06-22 03:19:04.904 174 11845.12 176.99 52588.09 88888.00 2016-06-22 03:19:05.404 174 11845.07 176.99 52588.07 88888.00 2016-06-22 03:19:05.904 174 11845.06 176.96 52588.07 88888.00 2016-06-22 03:19:06.404 174 11845.06 176.94 52588.05 88888.00 2016-06-22 03:19:06.904 174 11845.09 176.96 52588.05 88888.00 2016-06-22 03:19:07.404 174 11845.10 176.96 52588.04 88888.00 2016-06-22 03:19:07.904 174 11845.11 176.99 52588.08 88888.00 2016-06-22 03:19:08.404 174 11845.10 177.00 52588.07 88888.00 2016-06-22 03:19:08.904 174 11845.06 177.00 52588.00 88888.00 2016-06-22 03:19:09.404 174 11845.00 177.00 52588.01 88888.00 2016-06-22 03:19:09.904 174 11844.98 176.99 52588.01 88888.00 2016-06-22 03:19:10.404 174 11844.94 177.05 52588.07 88888.00 2016-06-22 03:19:10.904 174 11844.97 177.04 52588.07 88888.00 2016-06-22 03:19:11.404 174 11845.00 176.99 52588.05 88888.00 2016-06-22 03:19:11.904 174 11844.99 176.98 52588.08 88888.00 2016-06-22 03:19:12.404 174 11844.98 176.97 52588.08 88888.00 2016-06-22 03:19:12.904 174 11844.98 176.94 52588.08 88888.00 2016-06-22 03:19:13.404 174 11845.00 176.97 52588.07 88888.00 2016-06-22 03:19:13.904 174 11844.97 176.97 52588.04 88888.00 2016-06-22 03:19:14.404 174 11844.97 176.94 52588.07 88888.00 2016-06-22 03:19:14.904 174 11844.99 177.00 52588.03 88888.00 2016-06-22 03:19:15.404 174 11844.99 177.00 52588.01 88888.00 2016-06-22 03:19:15.904 174 11844.98 177.01 52588.01 88888.00 2016-06-22 03:19:16.404 174 11845.00 177.00 52588.02 88888.00 2016-06-22 03:19:16.904 174 11845.03 176.95 52588.00 88888.00 2016-06-22 03:19:17.404 174 11845.03 176.92 52587.99 88888.00 2016-06-22 03:19:17.904 174 11845.03 176.91 52587.99 88888.00 2016-06-22 03:19:18.404 174 11845.08 176.90 52587.98 88888.00 2016-06-22 03:19:18.904 174 11845.06 176.90 52588.01 88888.00 2016-06-22 03:19:19.404 174 11845.05 176.90 52588.00 88888.00 2016-06-22 03:19:19.904 174 11845.06 176.89 52587.99 88888.00 2016-06-22 03:19:20.404 174 11845.02 176.88 52587.98 88888.00 2016-06-22 03:19:20.904 174 11845.01 176.88 52587.98 88888.00 2016-06-22 03:19:21.404 174 11845.03 176.85 52587.96 88888.00 2016-06-22 03:19:21.904 174 11845.01 176.85 52587.99 88888.00 2016-06-22 03:19:22.404 174 11845.00 176.85 52588.02 88888.00 2016-06-22 03:19:22.904 174 11845.03 176.85 52588.05 88888.00 2016-06-22 03:19:23.404 174 11845.01 176.82 52588.07 88888.00 2016-06-22 03:19:23.904 174 11845.05 176.85 52588.07 88888.00 2016-06-22 03:19:24.404 174 11845.06 176.82 52588.02 88888.00 2016-06-22 03:19:24.904 174 11845.07 176.81 52588.03 88888.00 2016-06-22 03:19:25.404 174 11845.06 176.82 52588.07 88888.00 2016-06-22 03:19:25.904 174 11845.06 176.82 52588.07 88888.00 2016-06-22 03:19:26.404 174 11845.03 176.80 52588.04 88888.00 2016-06-22 03:19:26.904 174 11845.03 176.77 52588.02 88888.00 2016-06-22 03:19:27.404 174 11845.02 176.78 52588.02 88888.00 2016-06-22 03:19:27.904 174 11844.99 176.80 52588.03 88888.00 2016-06-22 03:19:28.404 174 11844.94 176.85 52588.04 88888.00 2016-06-22 03:19:28.904 174 11844.92 176.82 52588.01 88888.00 2016-06-22 03:19:29.404 174 11844.97 176.84 52588.02 88888.00 2016-06-22 03:19:29.904 174 11844.99 176.85 52588.00 88888.00 2016-06-22 03:19:30.404 174 11845.02 176.85 52588.00 88888.00 2016-06-22 03:19:30.904 174 11845.00 176.84 52588.02 88888.00 2016-06-22 03:19:31.404 174 11844.97 176.84 52588.02 88888.00 2016-06-22 03:19:31.904 174 11844.98 176.79 52588.00 88888.00 2016-06-22 03:19:32.404 174 11845.00 176.75 52588.01 88888.00 2016-06-22 03:19:32.904 174 11844.94 176.72 52588.04 88888.00 2016-06-22 03:19:33.404 174 11844.93 176.72 52588.03 88888.00 2016-06-22 03:19:33.904 174 11844.95 176.69 52588.03 88888.00 2016-06-22 03:19:34.404 174 11844.94 176.71 52588.07 88888.00 2016-06-22 03:19:34.904 174 11844.98 176.72 52588.02 88888.00 2016-06-22 03:19:35.404 174 11845.00 176.70 52588.05 88888.00 2016-06-22 03:19:35.904 174 11845.02 176.70 52588.05 88888.00 2016-06-22 03:19:36.404 174 11845.06 176.72 52588.03 88888.00 2016-06-22 03:19:36.904 174 11845.03 176.73 52588.05 88888.00 2016-06-22 03:19:37.404 174 11844.98 176.72 52588.07 88888.00 2016-06-22 03:19:37.904 174 11844.97 176.72 52588.03 88888.00 2016-06-22 03:19:38.404 174 11844.95 176.70 52588.03 88888.00 2016-06-22 03:19:38.904 174 11844.94 176.73 52588.00 88888.00 2016-06-22 03:19:39.404 174 11844.92 176.76 52587.96 88888.00 2016-06-22 03:19:39.904 174 11844.93 176.77 52587.98 88888.00 2016-06-22 03:19:40.404 174 11844.94 176.79 52588.00 88888.00 2016-06-22 03:19:40.904 174 11844.95 176.76 52588.00 88888.00 2016-06-22 03:19:41.404 174 11844.97 176.76 52587.99 88888.00 2016-06-22 03:19:41.904 174 11844.95 176.75 52587.96 88888.00 2016-06-22 03:19:42.404 174 11844.95 176.72 52587.96 88888.00 2016-06-22 03:19:42.904 174 11844.95 176.72 52587.95 88888.00 2016-06-22 03:19:43.404 174 11844.92 176.70 52587.98 88888.00 2016-06-22 03:19:43.904 174 11844.93 176.69 52587.94 88888.00 2016-06-22 03:19:44.404 174 11844.94 176.69 52587.98 88888.00 2016-06-22 03:19:44.904 174 11844.93 176.69 52587.99 88888.00 2016-06-22 03:19:45.404 174 11844.89 176.68 52588.00 88888.00 2016-06-22 03:19:45.904 174 11844.92 176.68 52587.99 88888.00 2016-06-22 03:19:46.404 174 11844.93 176.67 52588.02 88888.00 2016-06-22 03:19:46.904 174 11844.91 176.67 52588.04 88888.00 2016-06-22 03:19:47.404 174 11844.93 176.62 52588.04 88888.00 2016-06-22 03:19:47.904 174 11844.92 176.58 52588.03 88888.00 2016-06-22 03:19:48.404 174 11844.86 176.60 52588.05 88888.00 2016-06-22 03:19:48.904 174 11844.84 176.63 52588.04 88888.00 2016-06-22 03:19:49.404 174 11844.86 176.65 52588.05 88888.00 2016-06-22 03:19:49.904 174 11844.88 176.66 52588.03 88888.00 2016-06-22 03:19:50.404 174 11844.88 176.60 52587.99 88888.00 2016-06-22 03:19:50.904 174 11844.91 176.56 52587.98 88888.00 2016-06-22 03:19:51.404 174 11844.93 176.57 52587.98 88888.00 2016-06-22 03:19:51.904 174 11844.92 176.53 52587.96 88888.00 2016-06-22 03:19:52.404 174 11844.92 176.55 52587.99 88888.00 2016-06-22 03:19:52.904 174 11844.90 176.55 52588.00 88888.00 2016-06-22 03:19:53.404 174 11844.86 176.56 52588.01 88888.00 2016-06-22 03:19:53.904 174 11844.82 176.51 52588.02 88888.00 2016-06-22 03:19:54.404 174 11844.83 176.52 52588.04 88888.00 2016-06-22 03:19:54.904 174 11844.88 176.53 52588.04 88888.00 2016-06-22 03:19:55.404 174 11844.91 176.53 52588.05 88888.00 2016-06-22 03:19:55.904 174 11844.89 176.49 52588.03 88888.00 2016-06-22 03:19:56.404 174 11844.88 176.47 52588.02 88888.00 2016-06-22 03:19:56.904 174 11844.85 176.47 52588.01 88888.00 2016-06-22 03:19:57.404 174 11844.86 176.47 52588.03 88888.00 2016-06-22 03:19:57.904 174 11844.89 176.46 52588.04 88888.00 2016-06-22 03:19:58.404 174 11844.89 176.44 52588.03 88888.00 2016-06-22 03:19:58.904 174 11844.89 176.43 52587.98 88888.00 2016-06-22 03:19:59.404 174 11844.85 176.44 52587.98 88888.00 2016-06-22 03:19:59.904 174 11844.84 176.49 52588.00 88888.00 2016-06-22 03:20:00.404 174 11844.84 176.50 52588.02 88888.00 2016-06-22 03:20:00.904 174 11844.83 176.47 52588.03 88888.00 2016-06-22 03:20:01.404 174 11844.79 176.43 52588.01 88888.00 2016-06-22 03:20:01.904 174 11844.79 176.43 52587.98 88888.00 2016-06-22 03:20:02.404 174 11844.80 176.50 52588.00 88888.00 2016-06-22 03:20:02.904 174 11844.76 176.47 52588.02 88888.00 2016-06-22 03:20:03.404 174 11844.77 176.43 52588.08 88888.00 2016-06-22 03:20:03.904 174 11844.81 176.47 52588.07 88888.00 2016-06-22 03:20:04.404 174 11844.82 176.50 52588.04 88888.00 2016-06-22 03:20:04.904 174 11844.84 176.47 52588.03 88888.00 2016-06-22 03:20:05.404 174 11844.81 176.41 52588.00 88888.00 2016-06-22 03:20:05.904 174 11844.79 176.43 52588.00 88888.00 2016-06-22 03:20:06.404 174 11844.79 176.47 52587.98 88888.00 2016-06-22 03:20:06.904 174 11844.83 176.49 52587.94 88888.00 2016-06-22 03:20:07.404 174 11844.83 176.52 52587.99 88888.00 2016-06-22 03:20:07.904 174 11844.81 176.50 52587.99 88888.00 2016-06-22 03:20:08.404 174 11844.79 176.51 52588.00 88888.00 2016-06-22 03:20:08.904 174 11844.79 176.48 52588.01 88888.00 2016-06-22 03:20:09.404 174 11844.79 176.43 52588.05 88888.00 2016-06-22 03:20:09.904 174 11844.79 176.42 52588.04 88888.00 2016-06-22 03:20:10.404 174 11844.81 176.44 52588.01 88888.00 2016-06-22 03:20:10.904 174 11844.75 176.47 52588.01 88888.00 2016-06-22 03:20:11.404 174 11844.73 176.47 52588.03 88888.00 2016-06-22 03:20:11.904 174 11844.73 176.48 52588.07 88888.00 2016-06-22 03:20:12.404 174 11844.73 176.47 52588.04 88888.00 2016-06-22 03:20:12.904 174 11844.74 176.47 52588.01 88888.00 2016-06-22 03:20:13.404 174 11844.76 176.46 52587.96 88888.00 2016-06-22 03:20:13.904 174 11844.76 176.47 52588.03 88888.00 2016-06-22 03:20:14.404 174 11844.76 176.46 52588.04 88888.00 2016-06-22 03:20:14.904 174 11844.77 176.42 52588.03 88888.00 2016-06-22 03:20:15.404 174 11844.80 176.44 52588.04 88888.00 2016-06-22 03:20:15.904 174 11844.76 176.49 52588.08 88888.00 2016-06-22 03:20:16.404 174 11844.73 176.48 52588.07 88888.00 2016-06-22 03:20:16.904 174 11844.74 176.49 52588.05 88888.00 2016-06-22 03:20:17.404 174 11844.75 176.51 52588.08 88888.00 2016-06-22 03:20:17.904 174 11844.79 176.50 52588.04 88888.00 2016-06-22 03:20:18.404 174 11844.75 176.49 52588.03 88888.00 2016-06-22 03:20:18.904 174 11844.70 176.44 52588.05 88888.00 2016-06-22 03:20:19.404 174 11844.70 176.46 52588.04 88888.00 2016-06-22 03:20:19.904 174 11844.72 176.51 52588.00 88888.00 2016-06-22 03:20:20.404 174 11844.72 176.55 52588.00 88888.00 2016-06-22 03:20:20.904 174 11844.77 176.55 52588.02 88888.00 2016-06-22 03:20:21.404 174 11844.74 176.51 52588.02 88888.00 2016-06-22 03:20:21.904 174 11844.74 176.50 52588.02 88888.00 2016-06-22 03:20:22.404 174 11844.71 176.52 52588.02 88888.00 2016-06-22 03:20:22.904 174 11844.70 176.56 52588.01 88888.00 2016-06-22 03:20:23.404 174 11844.68 176.58 52588.00 88888.00 2016-06-22 03:20:23.904 174 11844.67 176.58 52588.02 88888.00 2016-06-22 03:20:24.404 174 11844.66 176.57 52588.01 88888.00 2016-06-22 03:20:24.904 174 11844.68 176.56 52588.00 88888.00 2016-06-22 03:20:25.404 174 11844.66 176.56 52587.99 88888.00 2016-06-22 03:20:25.904 174 11844.64 176.51 52588.02 88888.00 2016-06-22 03:20:26.404 174 11844.66 176.51 52588.01 88888.00 2016-06-22 03:20:26.904 174 11844.66 176.51 52588.01 88888.00 2016-06-22 03:20:27.404 174 11844.63 176.47 52588.01 88888.00 2016-06-22 03:20:27.904 174 11844.62 176.46 52588.01 88888.00 2016-06-22 03:20:28.404 174 11844.62 176.48 52587.99 88888.00 2016-06-22 03:20:28.904 174 11844.66 176.49 52588.00 88888.00 2016-06-22 03:20:29.404 174 11844.64 176.52 52588.00 88888.00 2016-06-22 03:20:29.904 174 11844.65 176.50 52588.00 88888.00 2016-06-22 03:20:30.404 174 11844.64 176.52 52588.02 88888.00 2016-06-22 03:20:30.904 174 11844.65 176.53 52588.02 88888.00 2016-06-22 03:20:31.404 174 11844.65 176.50 52588.00 88888.00 2016-06-22 03:20:31.904 174 11844.65 176.48 52588.00 88888.00 2016-06-22 03:20:32.404 174 11844.68 176.53 52588.02 88888.00 2016-06-22 03:20:32.904 174 11844.71 176.50 52588.02 88888.00 2016-06-22 03:20:33.404 174 11844.64 176.51 52588.00 88888.00 2016-06-22 03:20:33.904 174 11844.65 176.50 52587.99 88888.00 2016-06-22 03:20:34.404 174 11844.72 176.51 52588.00 88888.00 2016-06-22 03:20:34.904 174 11844.72 176.53 52588.02 88888.00 2016-06-22 03:20:35.404 174 11844.71 176.52 52588.03 88888.00 2016-06-22 03:20:35.904 174 11844.72 176.49 52588.01 88888.00 2016-06-22 03:20:36.404 174 11844.72 176.49 52588.03 88888.00 2016-06-22 03:20:36.904 174 11844.75 176.51 52588.01 88888.00 2016-06-22 03:20:37.404 174 11844.70 176.55 52588.00 88888.00 2016-06-22 03:20:37.904 174 11844.70 176.49 52588.02 88888.00 2016-06-22 03:20:38.404 174 11844.66 176.50 52588.00 88888.00 2016-06-22 03:20:38.904 174 11844.66 176.51 52587.96 88888.00 2016-06-22 03:20:39.404 174 11844.67 176.55 52587.94 88888.00 2016-06-22 03:20:39.904 174 11844.66 176.56 52587.94 88888.00 2016-06-22 03:20:40.404 174 11844.65 176.55 52587.98 88888.00 2016-06-22 03:20:40.904 174 11844.66 176.49 52588.02 88888.00 2016-06-22 03:20:41.404 174 11844.65 176.49 52588.03 88888.00 2016-06-22 03:20:41.904 174 11844.65 176.49 52588.01 88888.00 2016-06-22 03:20:42.404 174 11844.65 176.49 52587.99 88888.00 2016-06-22 03:20:42.904 174 11844.62 176.53 52587.98 88888.00 2016-06-22 03:20:43.404 174 11844.60 176.53 52587.99 88888.00 2016-06-22 03:20:43.904 174 11844.60 176.51 52587.96 88888.00 2016-06-22 03:20:44.404 174 11844.60 176.49 52587.95 88888.00 2016-06-22 03:20:44.904 174 11844.56 176.49 52587.98 88888.00 2016-06-22 03:20:45.404 174 11844.55 176.48 52587.99 88888.00 2016-06-22 03:20:45.904 174 11844.54 176.48 52588.02 88888.00 2016-06-22 03:20:46.404 174 11844.55 176.50 52587.99 88888.00 2016-06-22 03:20:46.904 174 11844.55 176.55 52587.96 88888.00 2016-06-22 03:20:47.404 174 11844.56 176.55 52587.99 88888.00 2016-06-22 03:20:47.904 174 11844.59 176.59 52587.95 88888.00 2016-06-22 03:20:48.404 174 11844.62 176.61 52587.95 88888.00 2016-06-22 03:20:48.904 174 11844.63 176.56 52587.92 88888.00 2016-06-22 03:20:49.404 174 11844.62 176.56 52587.92 88888.00 2016-06-22 03:20:49.904 174 11844.63 176.61 52587.91 88888.00 2016-06-22 03:20:50.404 174 11844.63 176.57 52587.90 88888.00 2016-06-22 03:20:50.904 174 11844.63 176.57 52587.92 88888.00 2016-06-22 03:20:51.404 174 11844.60 176.56 52587.94 88888.00 2016-06-22 03:20:51.904 174 11844.60 176.59 52587.92 88888.00 2016-06-22 03:20:52.404 174 11844.62 176.62 52587.92 88888.00 2016-06-22 03:20:52.904 174 11844.65 176.61 52587.90 88888.00 2016-06-22 03:20:53.404 174 11844.62 176.65 52587.89 88888.00 2016-06-22 03:20:53.904 174 11844.62 176.61 52587.86 88888.00 2016-06-22 03:20:54.404 174 11844.59 176.59 52587.85 88888.00 2016-06-22 03:20:54.904 174 11844.59 176.59 52587.84 88888.00 2016-06-22 03:20:55.404 174 11844.60 176.61 52587.85 88888.00 2016-06-22 03:20:55.904 174 11844.60 176.58 52587.86 88888.00 2016-06-22 03:20:56.404 174 11844.62 176.58 52587.85 88888.00 2016-06-22 03:20:56.904 174 11844.60 176.60 52587.85 88888.00 2016-06-22 03:20:57.404 174 11844.64 176.58 52587.85 88888.00 2016-06-22 03:20:57.904 174 11844.66 176.57 52587.85 88888.00 2016-06-22 03:20:58.404 174 11844.66 176.59 52587.87 88888.00 2016-06-22 03:20:58.904 174 11844.64 176.61 52587.87 88888.00 2016-06-22 03:20:59.404 174 11844.64 176.62 52587.91 88888.00 2016-06-22 03:20:59.904 174 11844.65 176.66 52587.90 88888.00 2016-06-22 03:21:00.404 174 11844.65 176.65 52587.86 88888.00 2016-06-22 03:21:00.904 174 11844.68 176.60 52587.92 88888.00 2016-06-22 03:21:01.404 174 11844.72 176.63 52587.91 88888.00 2016-06-22 03:21:01.904 174 11844.74 176.59 52587.90 88888.00 2016-06-22 03:21:02.404 174 11844.70 176.60 52587.91 88888.00 2016-06-22 03:21:02.904 174 11844.68 176.66 52587.92 88888.00 2016-06-22 03:21:03.404 174 11844.67 176.67 52587.95 88888.00 2016-06-22 03:21:03.904 174 11844.64 176.62 52587.94 88888.00 2016-06-22 03:21:04.404 174 11844.63 176.60 52587.96 88888.00 2016-06-22 03:21:04.904 174 11844.63 176.61 52587.99 88888.00 2016-06-22 03:21:05.404 174 11844.63 176.62 52588.01 88888.00 2016-06-22 03:21:05.904 174 11844.63 176.61 52587.99 88888.00 2016-06-22 03:21:06.404 174 11844.65 176.62 52587.99 88888.00 2016-06-22 03:21:06.904 174 11844.70 176.63 52587.96 88888.00 2016-06-22 03:21:07.404 174 11844.67 176.70 52587.95 88888.00 2016-06-22 03:21:07.904 174 11844.71 176.75 52587.98 88888.00 2016-06-22 03:21:08.404 174 11844.71 176.76 52587.95 88888.00 2016-06-22 03:21:08.904 174 11844.73 176.70 52587.95 88888.00 2016-06-22 03:21:09.404 174 11844.72 176.73 52587.92 88888.00 2016-06-22 03:21:09.904 174 11844.77 176.75 52587.92 88888.00 2016-06-22 03:21:10.404 174 11844.75 176.76 52587.92 88888.00 2016-06-22 03:21:10.904 174 11844.73 176.76 52587.93 88888.00 2016-06-22 03:21:11.404 174 11844.71 176.80 52587.92 88888.00 2016-06-22 03:21:11.904 174 11844.68 176.81 52587.90 88888.00 2016-06-22 03:21:12.404 174 11844.67 176.79 52587.91 88888.00 2016-06-22 03:21:12.904 174 11844.64 176.76 52587.93 88888.00 2016-06-22 03:21:13.404 174 11844.64 176.77 52587.93 88888.00 2016-06-22 03:21:13.904 174 11844.67 176.84 52587.93 88888.00 2016-06-22 03:21:14.404 174 11844.67 176.85 52587.92 88888.00 2016-06-22 03:21:14.904 174 11844.68 176.80 52587.91 88888.00 2016-06-22 03:21:15.405 174 11844.67 176.79 52587.91 88888.00 2016-06-22 03:21:15.905 174 11844.70 176.85 52587.94 88888.00 2016-06-22 03:21:16.405 174 11844.68 176.90 52587.95 88888.00 2016-06-22 03:21:16.905 174 11844.67 176.91 52587.92 88888.00 2016-06-22 03:21:17.405 174 11844.70 176.87 52587.90 88888.00 2016-06-22 03:21:17.905 174 11844.70 176.85 52587.91 88888.00 2016-06-22 03:21:18.405 174 11844.70 176.86 52587.87 88888.00 2016-06-22 03:21:18.905 174 11844.71 176.90 52587.87 88888.00 2016-06-22 03:21:19.405 174 11844.67 176.92 52587.90 88888.00 2016-06-22 03:21:19.905 174 11844.65 176.88 52587.93 88888.00 2016-06-22 03:21:20.405 174 11844.70 176.91 52587.93 88888.00 2016-06-22 03:21:20.905 174 11844.71 176.94 52587.93 88888.00 2016-06-22 03:21:21.405 174 11844.71 176.94 52587.94 88888.00 2016-06-22 03:21:21.905 174 11844.72 176.92 52587.94 88888.00 2016-06-22 03:21:22.405 174 11844.71 176.98 52587.93 88888.00 2016-06-22 03:21:22.905 174 11844.72 177.00 52587.95 88888.00 2016-06-22 03:21:23.405 174 11844.75 177.00 52587.98 88888.00 2016-06-22 03:21:23.905 174 11844.75 176.98 52587.98 88888.00 2016-06-22 03:21:24.405 174 11844.74 176.94 52587.98 88888.00 2016-06-22 03:21:24.905 174 11844.72 176.94 52587.92 88888.00 2016-06-22 03:21:25.405 174 11844.67 176.99 52587.87 88888.00 2016-06-22 03:21:25.905 174 11844.68 177.00 52587.86 88888.00 2016-06-22 03:21:26.405 174 11844.67 177.00 52587.86 88888.00 2016-06-22 03:21:26.905 174 11844.67 176.96 52587.86 88888.00 2016-06-22 03:21:27.405 174 11844.66 176.95 52587.89 88888.00 2016-06-22 03:21:27.905 174 11844.71 176.96 52587.90 88888.00 2016-06-22 03:21:28.405 174 11844.65 177.00 52587.92 88888.00 2016-06-22 03:21:28.905 174 11844.63 177.01 52587.94 88888.00 2016-06-22 03:21:29.405 174 11844.60 177.01 52587.93 88888.00 2016-06-22 03:21:29.905 174 11844.65 177.06 52587.92 88888.00 2016-06-22 03:21:30.405 174 11844.70 177.07 52587.94 88888.00 2016-06-22 03:21:30.905 174 11844.70 177.07 52587.94 88888.00 2016-06-22 03:21:31.405 174 11844.71 177.09 52587.91 88888.00 2016-06-22 03:21:31.905 174 11844.74 177.08 52587.90 88888.00 2016-06-22 03:21:32.405 174 11844.74 177.02 52587.87 88888.00 2016-06-22 03:21:32.905 174 11844.76 177.08 52587.91 88888.00 2016-06-22 03:21:33.405 174 11844.79 177.15 52587.95 88888.00 2016-06-22 03:21:33.905 174 11844.83 177.19 52587.98 88888.00 2016-06-22 03:21:34.405 174 11844.83 177.15 52587.93 88888.00 2016-06-22 03:21:34.905 174 11844.81 177.11 52587.91 88888.00 2016-06-22 03:21:35.405 174 11844.79 177.09 52587.91 88888.00 2016-06-22 03:21:35.905 174 11844.81 177.14 52587.90 88888.00 2016-06-22 03:21:36.405 174 11844.84 177.16 52587.90 88888.00 2016-06-22 03:21:36.905 174 11844.85 177.15 52587.91 88888.00 2016-06-22 03:21:37.405 174 11844.79 177.12 52587.87 88888.00 2016-06-22 03:21:37.905 174 11844.79 177.16 52587.84 88888.00 2016-06-22 03:21:38.405 174 11844.81 177.18 52587.84 88888.00 2016-06-22 03:21:38.905 174 11844.80 177.17 52587.87 88888.00 2016-06-22 03:21:39.405 174 11844.80 177.18 52587.89 88888.00 2016-06-22 03:21:39.905 174 11844.80 177.17 52587.85 88888.00 2016-06-22 03:21:40.405 174 11844.81 177.15 52587.89 88888.00 2016-06-22 03:21:40.905 174 11844.80 177.14 52587.92 88888.00 2016-06-22 03:21:41.405 174 11844.77 177.15 52587.91 88888.00 2016-06-22 03:21:41.905 174 11844.81 177.12 52587.90 88888.00 2016-06-22 03:21:42.405 174 11844.84 177.15 52587.86 88888.00 2016-06-22 03:21:42.905 174 11844.80 177.17 52587.85 88888.00 2016-06-22 03:21:43.405 174 11844.79 177.12 52587.89 88888.00 2016-06-22 03:21:43.905 174 11844.81 177.17 52587.92 88888.00 2016-06-22 03:21:44.405 174 11844.82 177.21 52587.91 88888.00 2016-06-22 03:21:44.905 174 11844.82 177.21 52587.91 88888.00 2016-06-22 03:21:45.405 174 11844.80 177.21 52587.90 88888.00 2016-06-22 03:21:45.905 174 11844.81 177.19 52587.87 88888.00 2016-06-22 03:21:46.405 174 11844.82 177.18 52587.89 88888.00 2016-06-22 03:21:46.905 174 11844.84 177.16 52587.91 88888.00 2016-06-22 03:21:47.405 174 11844.85 177.17 52587.86 88888.00 2016-06-22 03:21:47.905 174 11844.82 177.19 52587.81 88888.00 2016-06-22 03:21:48.405 174 11844.81 177.19 52587.82 88888.00 2016-06-22 03:21:48.905 174 11844.85 177.20 52587.86 88888.00 2016-06-22 03:21:49.405 174 11844.84 177.18 52587.86 88888.00 2016-06-22 03:21:49.905 174 11844.83 177.17 52587.89 88888.00 2016-06-22 03:21:50.405 174 11844.86 177.21 52587.91 88888.00 2016-06-22 03:21:50.905 174 11844.88 177.18 52587.91 88888.00 2016-06-22 03:21:51.405 174 11844.88 177.17 52587.91 88888.00 2016-06-22 03:21:51.905 174 11844.89 177.20 52587.90 88888.00 2016-06-22 03:21:52.405 174 11844.88 177.21 52587.90 88888.00 2016-06-22 03:21:52.905 174 11844.88 177.24 52587.92 88888.00 2016-06-22 03:21:53.405 174 11844.88 177.27 52587.91 88888.00 2016-06-22 03:21:53.905 174 11844.88 177.29 52587.93 88888.00 2016-06-22 03:21:54.405 174 11844.88 177.27 52587.92 88888.00 2016-06-22 03:21:54.905 174 11844.91 177.24 52587.91 88888.00 2016-06-22 03:21:55.405 174 11844.89 177.21 52587.91 88888.00 2016-06-22 03:21:55.905 174 11844.89 177.20 52587.87 88888.00 2016-06-22 03:21:56.405 174 11844.89 177.21 52587.89 88888.00 2016-06-22 03:21:56.905 174 11844.89 177.24 52587.89 88888.00 2016-06-22 03:21:57.405 174 11844.88 177.23 52587.89 88888.00 2016-06-22 03:21:57.905 174 11844.89 177.19 52587.89 88888.00 2016-06-22 03:21:58.405 174 11844.90 177.19 52587.87 88888.00 2016-06-22 03:21:58.905 174 11844.92 177.20 52587.92 88888.00 2016-06-22 03:21:59.405 174 11844.91 177.25 52587.91 88888.00 2016-06-22 03:21:59.905 174 11844.91 177.28 52587.91 88888.00 2016-06-22 03:22:00.405 174 11844.93 177.28 52587.95 88888.00 2016-06-22 03:22:00.905 174 11844.93 177.26 52587.96 88888.00 2016-06-22 03:22:01.405 174 11844.95 177.27 52587.95 88888.00 2016-06-22 03:22:01.905 174 11844.99 177.27 52587.89 88888.00 2016-06-22 03:22:02.405 174 11845.02 177.26 52587.91 88888.00 2016-06-22 03:22:02.905 174 11844.98 177.29 52587.90 88888.00 2016-06-22 03:22:03.405 174 11844.97 177.26 52587.85 88888.00 2016-06-22 03:22:03.905 174 11844.97 177.23 52587.82 88888.00 2016-06-22 03:22:04.405 174 11845.01 177.26 52587.81 88888.00 2016-06-22 03:22:04.905 174 11845.05 177.24 52587.81 88888.00 2016-06-22 03:22:05.405 174 11845.07 177.20 52587.81 88888.00 2016-06-22 03:22:05.905 174 11845.01 177.18 52587.85 88888.00 2016-06-22 03:22:06.405 174 11844.99 177.23 52587.89 88888.00 2016-06-22 03:22:06.905 174 11845.01 177.30 52587.84 88888.00 2016-06-22 03:22:07.405 174 11845.06 177.33 52587.82 88888.00 2016-06-22 03:22:07.905 174 11845.05 177.33 52587.82 88888.00 2016-06-22 03:22:08.405 174 11845.03 177.35 52587.85 88888.00 2016-06-22 03:22:08.905 174 11845.07 177.34 52587.87 88888.00 2016-06-22 03:22:09.405 174 11845.10 177.36 52587.90 88888.00 2016-06-22 03:22:09.905 174 11845.11 177.35 52587.87 88888.00 2016-06-22 03:22:10.405 174 11845.10 177.36 52587.85 88888.00 2016-06-22 03:22:10.905 174 11845.14 177.35 52587.82 88888.00 2016-06-22 03:22:11.405 174 11845.15 177.37 52587.82 88888.00 2016-06-22 03:22:11.905 174 11845.14 177.36 52587.83 88888.00 2016-06-22 03:22:12.405 174 11845.11 177.36 52587.89 88888.00 2016-06-22 03:22:12.905 174 11845.12 177.37 52587.87 88888.00 2016-06-22 03:22:13.405 174 11845.11 177.37 52587.82 88888.00 2016-06-22 03:22:13.905 174 11845.11 177.35 52587.85 88888.00 2016-06-22 03:22:14.405 174 11845.11 177.36 52587.86 88888.00 2016-06-22 03:22:14.905 174 11845.11 177.40 52587.83 88888.00 2016-06-22 03:22:15.405 174 11845.14 177.41 52587.85 88888.00 2016-06-22 03:22:15.905 174 11845.14 177.41 52587.85 88888.00 2016-06-22 03:22:16.405 174 11845.16 177.44 52587.89 88888.00 2016-06-22 03:22:16.905 174 11845.17 177.40 52587.87 88888.00 2016-06-22 03:22:17.405 174 11845.16 177.37 52587.87 88888.00 2016-06-22 03:22:17.905 174 11845.14 177.38 52587.87 88888.00 2016-06-22 03:22:18.405 174 11845.14 177.40 52587.86 88888.00 2016-06-22 03:22:18.905 174 11845.15 177.39 52587.89 88888.00 2016-06-22 03:22:19.405 174 11845.14 177.39 52587.90 88888.00 2016-06-22 03:22:19.905 174 11845.15 177.40 52587.85 88888.00 2016-06-22 03:22:20.405 174 11845.18 177.39 52587.89 88888.00 2016-06-22 03:22:20.905 174 11845.18 177.39 52587.87 88888.00 2016-06-22 03:22:21.405 174 11845.21 177.41 52587.90 88888.00 2016-06-22 03:22:21.905 174 11845.19 177.39 52587.96 88888.00 2016-06-22 03:22:22.405 174 11845.19 177.41 52587.96 88888.00 2016-06-22 03:22:22.905 174 11845.21 177.43 52587.96 88888.00 2016-06-22 03:22:23.405 174 11845.20 177.49 52587.95 88888.00 2016-06-22 03:22:23.905 174 11845.23 177.45 52587.93 88888.00 2016-06-22 03:22:24.405 174 11845.24 177.41 52587.91 88888.00 2016-06-22 03:22:24.905 174 11845.18 177.43 52587.90 88888.00 2016-06-22 03:22:25.405 174 11845.17 177.43 52587.90 88888.00 2016-06-22 03:22:25.905 174 11845.20 177.44 52587.91 88888.00 2016-06-22 03:22:26.405 174 11845.19 177.45 52587.89 88888.00 2016-06-22 03:22:26.905 174 11845.24 177.41 52587.90 88888.00 2016-06-22 03:22:27.405 174 11845.28 177.45 52587.93 88888.00 2016-06-22 03:22:27.905 174 11845.26 177.49 52587.91 88888.00 2016-06-22 03:22:28.405 174 11845.24 177.55 52587.89 88888.00 2016-06-22 03:22:28.905 174 11845.24 177.54 52587.85 88888.00 2016-06-22 03:22:29.405 174 11845.27 177.54 52587.87 88888.00 2016-06-22 03:22:29.905 174 11845.28 177.53 52587.91 88888.00 2016-06-22 03:22:30.405 174 11845.24 177.55 52587.92 88888.00 2016-06-22 03:22:30.905 174 11845.29 177.54 52587.93 88888.00 2016-06-22 03:22:31.405 174 11845.32 177.49 52587.89 88888.00 2016-06-22 03:22:31.905 174 11845.29 177.47 52587.91 88888.00 2016-06-22 03:22:32.405 174 11845.32 177.48 52587.91 88888.00 2016-06-22 03:22:32.905 174 11845.30 177.50 52587.92 88888.00 2016-06-22 03:22:33.405 174 11845.29 177.46 52587.95 88888.00 2016-06-22 03:22:33.905 174 11845.32 177.46 52587.95 88888.00 2016-06-22 03:22:34.405 174 11845.30 177.56 52587.95 88888.00 2016-06-22 03:22:34.905 174 11845.27 177.56 52587.95 88888.00 2016-06-22 03:22:35.405 174 11845.27 177.54 52587.94 88888.00 2016-06-22 03:22:35.905 174 11845.27 177.55 52587.91 88888.00 2016-06-22 03:22:36.405 174 11845.28 177.55 52587.91 88888.00 2016-06-22 03:22:36.905 174 11845.28 177.53 52587.95 88888.00 2016-06-22 03:22:37.405 174 11845.28 177.52 52587.95 88888.00 2016-06-22 03:22:37.905 174 11845.29 177.54 52587.94 88888.00 2016-06-22 03:22:38.405 174 11845.34 177.53 52587.95 88888.00 2016-06-22 03:22:38.905 174 11845.36 177.57 52587.93 88888.00 2016-06-22 03:22:39.405 174 11845.35 177.60 52587.89 88888.00 2016-06-22 03:22:39.905 174 11845.35 177.57 52587.92 88888.00 2016-06-22 03:22:40.405 174 11845.32 177.57 52587.94 88888.00 2016-06-22 03:22:40.905 174 11845.33 177.57 52587.95 88888.00 2016-06-22 03:22:41.405 174 11845.36 177.60 52587.94 88888.00 2016-06-22 03:22:41.905 174 11845.42 177.62 52587.93 88888.00 2016-06-22 03:22:42.405 174 11845.38 177.64 52587.90 88888.00 2016-06-22 03:22:42.905 174 11845.36 177.64 52587.89 88888.00 2016-06-22 03:22:43.405 174 11845.34 177.63 52587.90 88888.00 2016-06-22 03:22:43.905 174 11845.33 177.64 52587.89 88888.00 2016-06-22 03:22:44.405 174 11845.34 177.64 52587.91 88888.00 2016-06-22 03:22:44.905 174 11845.33 177.59 52587.92 88888.00 2016-06-22 03:22:45.405 174 11845.30 177.62 52587.91 88888.00 2016-06-22 03:22:45.905 174 11845.29 177.63 52587.89 88888.00 2016-06-22 03:22:46.405 174 11845.30 177.63 52587.89 88888.00 2016-06-22 03:22:46.905 174 11845.28 177.66 52587.92 88888.00 2016-06-22 03:22:47.405 174 11845.29 177.67 52587.94 88888.00 2016-06-22 03:22:47.905 174 11845.34 177.67 52587.94 88888.00 2016-06-22 03:22:48.405 174 11845.38 177.67 52587.95 88888.00 2016-06-22 03:22:48.905 174 11845.41 177.67 52587.95 88888.00 2016-06-22 03:22:49.405 174 11845.41 177.67 52587.98 88888.00 2016-06-22 03:22:49.905 174 11845.38 177.65 52587.96 88888.00 2016-06-22 03:22:50.405 174 11845.40 177.64 52587.96 88888.00 2016-06-22 03:22:50.905 174 11845.41 177.68 52587.98 88888.00 2016-06-22 03:22:51.405 174 11845.46 177.72 52588.00 88888.00 2016-06-22 03:22:51.905 174 11845.45 177.70 52588.02 88888.00 2016-06-22 03:22:52.405 174 11845.42 177.69 52588.00 88888.00 2016-06-22 03:22:52.905 174 11845.40 177.72 52587.96 88888.00 2016-06-22 03:22:53.405 174 11845.36 177.70 52587.94 88888.00 2016-06-22 03:22:53.905 174 11845.42 177.72 52587.92 88888.00 2016-06-22 03:22:54.405 174 11845.44 177.73 52587.95 88888.00 2016-06-22 03:22:54.905 174 11845.47 177.76 52587.94 88888.00 2016-06-22 03:22:55.405 174 11845.46 177.74 52587.92 88888.00 2016-06-22 03:22:55.905 174 11845.46 177.78 52587.93 88888.00 2016-06-22 03:22:56.405 174 11845.45 177.82 52587.94 88888.00 2016-06-22 03:22:56.905 174 11845.47 177.78 52587.94 88888.00 2016-06-22 03:22:57.405 174 11845.49 177.74 52587.98 88888.00 2016-06-22 03:22:57.905 174 11845.49 177.74 52587.98 88888.00 2016-06-22 03:22:58.405 174 11845.45 177.74 52588.00 88888.00 2016-06-22 03:22:58.905 174 11845.45 177.73 52587.99 88888.00 2016-06-22 03:22:59.405 174 11845.50 177.74 52587.96 88888.00 2016-06-22 03:22:59.905 174 11845.51 177.74 52587.96 88888.00 2016-06-22 03:23:00.405 174 11845.49 177.79 52587.98 88888.00 2016-06-22 03:23:00.905 174 11845.50 177.81 52587.95 88888.00 2016-06-22 03:23:01.405 174 11845.51 177.82 52587.96 88888.00 2016-06-22 03:23:01.905 174 11845.51 177.84 52588.01 88888.00 2016-06-22 03:23:02.405 174 11845.51 177.86 52588.00 88888.00 2016-06-22 03:23:02.905 174 11845.50 177.88 52587.98 88888.00 2016-06-22 03:23:03.405 174 11845.45 177.88 52588.00 88888.00 2016-06-22 03:23:03.905 174 11845.44 177.85 52588.00 88888.00 2016-06-22 03:23:04.405 174 11845.42 177.81 52587.99 88888.00 2016-06-22 03:23:04.905 174 11845.41 177.81 52587.99 88888.00 2016-06-22 03:23:05.405 174 11845.42 177.84 52587.96 88888.00 2016-06-22 03:23:05.905 174 11845.45 177.79 52588.00 88888.00 2016-06-22 03:23:06.405 174 11845.46 177.81 52588.00 88888.00 2016-06-22 03:23:06.905 174 11845.47 177.86 52587.98 88888.00 2016-06-22 03:23:07.405 174 11845.44 177.89 52587.96 88888.00 2016-06-22 03:23:07.905 174 11845.43 177.89 52587.99 88888.00 2016-06-22 03:23:08.405 174 11845.44 177.87 52588.00 88888.00 2016-06-22 03:23:08.905 174 11845.42 177.85 52588.00 88888.00 2016-06-22 03:23:09.405 174 11845.44 177.86 52587.99 88888.00 2016-06-22 03:23:09.905 174 11845.49 177.84 52588.00 88888.00 2016-06-22 03:23:10.405 174 11845.47 177.84 52587.99 88888.00 2016-06-22 03:23:10.905 174 11845.47 177.84 52588.01 88888.00 2016-06-22 03:23:11.405 174 11845.47 177.86 52588.03 88888.00 2016-06-22 03:23:11.905 174 11845.45 177.94 52587.99 88888.00 2016-06-22 03:23:12.405 174 11845.44 177.95 52588.01 88888.00 2016-06-22 03:23:12.905 174 11845.45 177.95 52588.01 88888.00 2016-06-22 03:23:13.405 174 11845.50 177.92 52588.01 88888.00 2016-06-22 03:23:13.905 174 11845.49 177.85 52587.99 88888.00 2016-06-22 03:23:14.405 174 11845.49 177.87 52587.98 88888.00 2016-06-22 03:23:14.905 174 11845.52 177.91 52587.99 88888.00 2016-06-22 03:23:15.405 174 11845.52 177.92 52587.95 88888.00 2016-06-22 03:23:15.905 174 11845.52 177.93 52587.96 88888.00 2016-06-22 03:23:16.405 174 11845.54 177.95 52587.96 88888.00 2016-06-22 03:23:16.905 174 11845.58 177.97 52588.00 88888.00 2016-06-22 03:23:17.405 174 11845.55 178.01 52588.00 88888.00 2016-06-22 03:23:17.905 174 11845.51 178.02 52588.02 88888.00 2016-06-22 03:23:18.405 174 11845.53 178.02 52588.00 88888.00 2016-06-22 03:23:18.905 174 11845.54 178.01 52587.99 88888.00 2016-06-22 03:23:19.405 174 11845.53 178.01 52588.01 88888.00 2016-06-22 03:23:19.905 174 11845.51 177.98 52588.00 88888.00 2016-06-22 03:23:20.405 174 11845.51 178.01 52587.99 88888.00 2016-06-22 03:23:20.905 174 11845.53 178.03 52587.99 88888.00 2016-06-22 03:23:21.405 174 11845.53 178.04 52587.98 88888.00 2016-06-22 03:23:21.905 174 11845.54 178.05 52587.96 88888.00 2016-06-22 03:23:22.405 174 11845.53 178.02 52587.99 88888.00 2016-06-22 03:23:22.905 174 11845.54 178.03 52588.01 88888.00 2016-06-22 03:23:23.405 174 11845.56 178.04 52587.99 88888.00 2016-06-22 03:23:23.905 174 11845.58 178.04 52588.00 88888.00 2016-06-22 03:23:24.405 174 11845.53 178.04 52587.95 88888.00 2016-06-22 03:23:24.905 174 11845.55 178.02 52587.95 88888.00 2016-06-22 03:23:25.405 174 11845.56 178.01 52587.99 88888.00 2016-06-22 03:23:25.905 174 11845.58 178.05 52587.99 88888.00 2016-06-22 03:23:26.405 174 11845.54 178.03 52587.98 88888.00 2016-06-22 03:23:26.905 174 11845.55 178.05 52588.00 88888.00 2016-06-22 03:23:27.405 174 11845.53 178.08 52588.02 88888.00 2016-06-22 03:23:27.905 174 11845.53 178.06 52588.00 88888.00 2016-06-22 03:23:28.405 174 11845.55 178.03 52587.99 88888.00 2016-06-22 03:23:28.905 174 11845.60 178.01 52587.99 88888.00 2016-06-22 03:23:29.405 174 11845.61 178.04 52587.98 88888.00 2016-06-22 03:23:29.905 174 11845.62 178.13 52587.94 88888.00 2016-06-22 03:23:30.405 174 11845.62 178.07 52587.93 88888.00 2016-06-22 03:23:30.905 174 11845.67 178.06 52587.91 88888.00 2016-06-22 03:23:31.405 174 11845.60 178.07 52587.91 88888.00 2016-06-22 03:23:31.905 174 11845.61 178.11 52587.90 88888.00 2016-06-22 03:23:32.405 174 11845.63 178.12 52587.91 88888.00 2016-06-22 03:23:32.905 174 11845.61 178.15 52587.91 88888.00 2016-06-22 03:23:33.405 174 11845.64 178.18 52587.93 88888.00 2016-06-22 03:23:33.905 174 11845.61 178.15 52587.99 88888.00 2016-06-22 03:23:34.405 174 11845.60 178.13 52587.95 88888.00 2016-06-22 03:23:34.905 174 11845.61 178.13 52587.92 88888.00 2016-06-22 03:23:35.405 174 11845.63 178.11 52587.91 88888.00 2016-06-22 03:23:35.905 174 11845.65 178.08 52587.92 88888.00 2016-06-22 03:23:36.405 174 11845.62 178.13 52587.90 88888.00 2016-06-22 03:23:36.905 174 11845.60 178.15 52587.91 88888.00 2016-06-22 03:23:37.405 174 11845.60 178.17 52587.91 88888.00 2016-06-22 03:23:37.905 174 11845.61 178.22 52587.92 88888.00 2016-06-22 03:23:38.405 174 11845.61 178.22 52587.96 88888.00 2016-06-22 03:23:38.905 174 11845.68 178.20 52587.96 88888.00 2016-06-22 03:23:39.405 174 11845.71 178.24 52587.94 88888.00 2016-06-22 03:23:39.905 174 11845.68 178.28 52587.93 88888.00 2016-06-22 03:23:40.406 174 11845.67 178.31 52587.94 88888.00 2016-06-22 03:23:40.906 174 11845.68 178.32 52587.96 88888.00 2016-06-22 03:23:41.406 174 11845.67 178.31 52587.98 88888.00 2016-06-22 03:23:41.906 174 11845.60 178.26 52587.96 88888.00 2016-06-22 03:23:42.406 174 11845.61 178.30 52587.96 88888.00 2016-06-22 03:23:42.906 174 11845.65 178.28 52587.95 88888.00 2016-06-22 03:23:43.406 174 11845.65 178.28 52588.00 88888.00 2016-06-22 03:23:43.906 174 11845.65 178.32 52588.00 88888.00 2016-06-22 03:23:44.406 174 11845.64 178.33 52588.02 88888.00 2016-06-22 03:23:44.906 174 11845.65 178.35 52588.01 88888.00 2016-06-22 03:23:45.406 174 11845.68 178.35 52588.00 88888.00 2016-06-22 03:23:45.906 174 11845.67 178.31 52588.00 88888.00 2016-06-22 03:23:46.406 174 11845.67 178.33 52587.99 88888.00 2016-06-22 03:23:46.906 174 11845.70 178.37 52588.00 88888.00 2016-06-22 03:23:47.406 174 11845.71 178.40 52588.01 88888.00 2016-06-22 03:23:47.906 174 11845.69 178.42 52587.99 88888.00 2016-06-22 03:23:48.406 174 11845.68 178.43 52587.96 88888.00 2016-06-22 03:23:48.906 174 11845.72 178.39 52587.94 88888.00 2016-06-22 03:23:49.406 174 11845.73 178.36 52587.95 88888.00 2016-06-22 03:23:49.906 174 11845.72 178.36 52587.92 88888.00 2016-06-22 03:23:50.406 174 11845.69 178.33 52587.92 88888.00 2016-06-22 03:23:50.906 174 11845.71 178.35 52588.00 88888.00 2016-06-22 03:23:51.406 174 11845.71 178.37 52588.00 88888.00 2016-06-22 03:23:51.906 174 11845.73 178.35 52587.98 88888.00 2016-06-22 03:23:52.406 174 11845.73 178.35 52587.96 88888.00 2016-06-22 03:23:52.906 174 11845.74 178.37 52588.00 88888.00 2016-06-22 03:23:53.406 174 11845.77 178.41 52588.02 88888.00 2016-06-22 03:23:53.906 174 11845.77 178.42 52588.01 88888.00 2016-06-22 03:23:54.406 174 11845.78 178.43 52588.00 88888.00 2016-06-22 03:23:54.906 174 11845.78 178.46 52587.96 88888.00 2016-06-22 03:23:55.406 174 11845.79 178.44 52587.96 88888.00 2016-06-22 03:23:55.906 174 11845.78 178.44 52587.96 88888.00 2016-06-22 03:23:56.406 174 11845.77 178.42 52587.95 88888.00 2016-06-22 03:23:56.906 174 11845.81 178.41 52587.95 88888.00 2016-06-22 03:23:57.406 174 11845.84 178.43 52588.00 88888.00 2016-06-22 03:23:57.906 174 11845.84 178.42 52587.99 88888.00 2016-06-22 03:23:58.406 174 11845.84 178.42 52587.99 88888.00 2016-06-22 03:23:58.906 174 11845.85 178.49 52588.02 88888.00 2016-06-22 03:23:59.406 174 11845.81 178.46 52588.02 88888.00 2016-06-22 03:23:59.906 174 11845.84 178.45 52588.00 88888.00 2016-06-22 03:24:00.406 174 11845.84 178.44 52587.98 88888.00 2016-06-22 03:24:00.906 174 11845.80 178.42 52588.00 88888.00 2016-06-22 03:24:01.406 174 11845.82 178.45 52587.99 88888.00 2016-06-22 03:24:01.906 174 11845.85 178.42 52588.01 88888.00 2016-06-22 03:24:02.406 174 11845.89 178.40 52588.04 88888.00 2016-06-22 03:24:02.906 174 11845.89 178.40 52588.07 88888.00 2016-06-22 03:24:03.406 174 11845.90 178.40 52588.09 88888.00 2016-06-22 03:24:03.906 174 11845.87 178.42 52588.07 88888.00 2016-06-22 03:24:04.406 174 11845.86 178.42 52588.05 88888.00 2016-06-22 03:24:04.906 174 11845.90 178.44 52588.01 88888.00 2016-06-22 03:24:05.406 174 11845.89 178.44 52588.02 88888.00 2016-06-22 03:24:05.906 174 11845.86 178.43 52588.03 88888.00 2016-06-22 03:24:06.406 174 11845.91 178.42 52588.00 88888.00 2016-06-22 03:24:06.906 174 11845.95 178.41 52587.96 88888.00 2016-06-22 03:24:07.406 174 11845.94 178.42 52587.96 88888.00 2016-06-22 03:24:07.906 174 11845.95 178.41 52587.93 88888.00 2016-06-22 03:24:08.406 174 11845.94 178.42 52587.94 88888.00 2016-06-22 03:24:08.906 174 11845.94 178.41 52587.98 88888.00 2016-06-22 03:24:09.406 174 11845.93 178.42 52587.99 88888.00 2016-06-22 03:24:09.906 174 11845.90 178.42 52587.99 88888.00 2016-06-22 03:24:10.406 174 11845.86 178.44 52587.98 88888.00 2016-06-22 03:24:10.906 174 11845.82 178.46 52587.95 88888.00 2016-06-22 03:24:11.406 174 11845.82 178.46 52587.99 88888.00 2016-06-22 03:24:11.906 174 11845.85 178.46 52588.00 88888.00 2016-06-22 03:24:12.406 174 11845.86 178.45 52588.00 88888.00 2016-06-22 03:24:12.906 174 11845.86 178.50 52587.99 88888.00 2016-06-22 03:24:13.406 174 11845.88 178.52 52588.00 88888.00 2016-06-22 03:24:13.906 174 11845.87 178.46 52587.99 88888.00 2016-06-22 03:24:14.406 174 11845.90 178.49 52587.98 88888.00 2016-06-22 03:24:14.906 174 11845.90 178.44 52587.99 88888.00 2016-06-22 03:24:15.406 174 11845.95 178.45 52587.96 88888.00 2016-06-22 03:24:15.906 174 11845.91 178.45 52587.96 88888.00 2016-06-22 03:24:16.406 174 11845.89 178.42 52587.94 88888.00 2016-06-22 03:24:16.906 174 11845.91 178.39 52587.91 88888.00 2016-06-22 03:24:17.406 174 11845.91 178.42 52587.92 88888.00 2016-06-22 03:24:17.906 174 11845.91 178.45 52587.90 88888.00 2016-06-22 03:24:18.406 174 11845.87 178.49 52587.90 88888.00 2016-06-22 03:24:18.906 174 11845.86 178.52 52587.91 88888.00 2016-06-22 03:24:19.406 174 11845.89 178.56 52587.91 88888.00 2016-06-22 03:24:19.906 174 11845.89 178.54 52587.93 88888.00 2016-06-22 03:24:20.406 174 11845.88 178.55 52587.92 88888.00 2016-06-22 03:24:20.906 174 11845.90 178.53 52587.93 88888.00 2016-06-22 03:24:21.406 174 11845.90 178.51 52587.89 88888.00 2016-06-22 03:24:21.906 174 11845.88 178.49 52587.92 88888.00 2016-06-22 03:24:22.406 174 11845.86 178.46 52587.92 88888.00 2016-06-22 03:24:22.906 174 11845.87 178.50 52587.90 88888.00 2016-06-22 03:24:23.406 174 11845.87 178.52 52587.91 88888.00 2016-06-22 03:24:23.906 174 11845.89 178.53 52587.92 88888.00 2016-06-22 03:24:24.406 174 11845.91 178.56 52587.91 88888.00 2016-06-22 03:24:24.906 174 11845.93 178.56 52587.87 88888.00 2016-06-22 03:24:25.406 174 11845.93 178.63 52587.83 88888.00 2016-06-22 03:24:25.906 174 11845.91 178.61 52587.85 88888.00 2016-06-22 03:24:26.406 174 11845.89 178.56 52587.87 88888.00 2016-06-22 03:24:26.906 174 11845.91 178.57 52587.89 88888.00 2016-06-22 03:24:27.406 174 11845.93 178.60 52587.85 88888.00 2016-06-22 03:24:27.906 174 11845.93 178.61 52587.87 88888.00 2016-06-22 03:24:28.406 174 11845.90 178.59 52587.91 88888.00 2016-06-22 03:24:28.906 174 11845.89 178.61 52587.95 88888.00 2016-06-22 03:24:29.406 174 11845.88 178.59 52587.94 88888.00 2016-06-22 03:24:29.906 174 11845.89 178.59 52587.89 88888.00 2016-06-22 03:24:30.406 174 11845.91 178.62 52587.87 88888.00 2016-06-22 03:24:30.906 174 11845.89 178.62 52587.87 88888.00 2016-06-22 03:24:31.406 174 11845.86 178.59 52587.86 88888.00 2016-06-22 03:24:31.906 174 11845.88 178.60 52587.89 88888.00 2016-06-22 03:24:32.406 174 11845.89 178.59 52587.91 88888.00 2016-06-22 03:24:32.906 174 11845.86 178.61 52587.87 88888.00 2016-06-22 03:24:33.406 174 11845.88 178.66 52587.82 88888.00 2016-06-22 03:24:33.906 174 11845.89 178.70 52587.80 88888.00 2016-06-22 03:24:34.406 174 11845.87 178.72 52587.83 88888.00 2016-06-22 03:24:34.906 174 11845.85 178.72 52587.85 88888.00 2016-06-22 03:24:35.406 174 11845.84 178.70 52587.85 88888.00 2016-06-22 03:24:35.906 174 11845.85 178.71 52587.85 88888.00 2016-06-22 03:24:36.406 174 11845.87 178.72 52587.85 88888.00 2016-06-22 03:24:36.906 174 11845.89 178.73 52587.90 88888.00 2016-06-22 03:24:37.406 174 11845.86 178.75 52587.87 88888.00 2016-06-22 03:24:37.906 174 11845.85 178.76 52587.86 88888.00 2016-06-22 03:24:38.406 174 11845.86 178.75 52587.82 88888.00 2016-06-22 03:24:38.906 174 11845.89 178.72 52587.82 88888.00 2016-06-22 03:24:39.406 174 11845.87 178.74 52587.81 88888.00 2016-06-22 03:24:39.906 174 11845.85 178.72 52587.83 88888.00 2016-06-22 03:24:40.406 174 11845.84 178.74 52587.82 88888.00 2016-06-22 03:24:40.906 174 11845.85 178.78 52587.85 88888.00 2016-06-22 03:24:41.406 174 11845.82 178.82 52587.83 88888.00 2016-06-22 03:24:41.906 174 11845.81 178.82 52587.83 88888.00 2016-06-22 03:24:42.406 174 11845.81 178.79 52587.89 88888.00 2016-06-22 03:24:42.906 174 11845.86 178.79 52587.86 88888.00 2016-06-22 03:24:43.406 174 11845.85 178.81 52587.87 88888.00 2016-06-22 03:24:43.906 174 11845.85 178.84 52587.84 88888.00 2016-06-22 03:24:44.406 174 11845.87 178.88 52587.81 88888.00 2016-06-22 03:24:44.906 174 11845.85 178.89 52587.81 88888.00 2016-06-22 03:24:45.406 174 11845.89 178.83 52587.81 88888.00 2016-06-22 03:24:45.906 174 11845.86 178.81 52587.82 88888.00 2016-06-22 03:24:46.406 174 11845.87 178.83 52587.83 88888.00 2016-06-22 03:24:46.906 174 11845.89 178.90 52587.85 88888.00 2016-06-22 03:24:47.406 174 11845.89 178.94 52587.84 88888.00 2016-06-22 03:24:47.906 174 11845.89 178.95 52587.83 88888.00 2016-06-22 03:24:48.406 174 11845.91 178.92 52587.84 88888.00 2016-06-22 03:24:48.906 174 11845.93 178.91 52587.83 88888.00 2016-06-22 03:24:49.406 174 11845.91 178.96 52587.83 88888.00 2016-06-22 03:24:49.906 174 11845.93 178.98 52587.86 88888.00 2016-06-22 03:24:50.406 174 11845.93 179.01 52587.89 88888.00 2016-06-22 03:24:50.906 174 11845.89 179.02 52587.86 88888.00 2016-06-22 03:24:51.406 174 11845.89 179.01 52587.84 88888.00 2016-06-22 03:24:51.906 174 11845.90 179.00 52587.85 88888.00 2016-06-22 03:24:52.406 174 11845.93 179.07 52587.86 88888.00 2016-06-22 03:24:52.906 174 11845.94 179.10 52587.90 88888.00 2016-06-22 03:24:53.406 174 11845.94 179.03 52587.84 88888.00 2016-06-22 03:24:53.906 174 11845.96 179.00 52587.82 88888.00 2016-06-22 03:24:54.406 174 11845.97 179.02 52587.80 88888.00 2016-06-22 03:24:54.906 174 11846.00 179.00 52587.80 88888.00 2016-06-22 03:24:55.406 174 11846.00 178.99 52587.81 88888.00 2016-06-22 03:24:55.906 174 11846.00 179.01 52587.77 88888.00 2016-06-22 03:24:56.406 174 11846.03 179.02 52587.80 88888.00 2016-06-22 03:24:56.906 174 11846.05 179.07 52587.81 88888.00 2016-06-22 03:24:57.406 174 11846.05 179.04 52587.78 88888.00 2016-06-22 03:24:57.906 174 11846.00 179.07 52587.80 88888.00 2016-06-22 03:24:58.406 174 11845.99 179.12 52587.81 88888.00 2016-06-22 03:24:58.906 174 11846.02 179.15 52587.80 88888.00 2016-06-22 03:24:59.406 174 11846.05 179.14 52587.75 88888.00 2016-06-22 03:24:59.906 174 11846.03 179.13 52587.80 88888.00 2016-06-22 03:25:00.406 174 11845.99 179.14 52587.82 88888.00 2016-06-22 03:25:00.906 174 11845.96 179.13 52587.80 88888.00 2016-06-22 03:25:01.406 174 11845.99 179.18 52587.78 88888.00 2016-06-22 03:25:01.906 174 11846.04 179.17 52587.76 88888.00 2016-06-22 03:25:02.406 174 11846.08 179.18 52587.78 88888.00 2016-06-22 03:25:02.906 174 11846.12 179.22 52587.81 88888.00 2016-06-22 03:25:03.406 174 11846.09 179.23 52587.80 88888.00 2016-06-22 03:25:03.906 174 11846.07 179.23 52587.76 88888.00 2016-06-22 03:25:04.406 174 11846.08 179.25 52587.77 88888.00 2016-06-22 03:25:04.906 174 11846.11 179.25 52587.77 88888.00 2016-06-22 03:25:05.406 174 11846.14 179.23 52587.81 88888.00 2016-06-22 03:25:05.906 174 11846.14 179.22 52587.81 88888.00 2016-06-22 03:25:06.406 174 11846.12 179.22 52587.82 88888.00 2016-06-22 03:25:06.906 174 11846.06 179.22 52587.81 88888.00 2016-06-22 03:25:07.406 174 11846.11 179.27 52587.81 88888.00 2016-06-22 03:25:07.906 174 11846.13 179.27 52587.80 88888.00 2016-06-22 03:25:08.406 174 11846.13 179.28 52587.78 88888.00 2016-06-22 03:25:08.906 174 11846.11 179.29 52587.80 88888.00 2016-06-22 03:25:09.406 174 11846.11 179.27 52587.78 88888.00 2016-06-22 03:25:09.906 174 11846.11 179.29 52587.78 88888.00 2016-06-22 03:25:10.406 174 11846.11 179.32 52587.81 88888.00 2016-06-22 03:25:10.906 174 11846.08 179.31 52587.77 88888.00 2016-06-22 03:25:11.406 174 11846.09 179.34 52587.82 88888.00 2016-06-22 03:25:11.906 174 11846.11 179.36 52587.82 88888.00 2016-06-22 03:25:12.406 174 11846.14 179.36 52587.81 88888.00 2016-06-22 03:25:12.906 174 11846.13 179.39 52587.77 88888.00 2016-06-22 03:25:13.406 174 11846.12 179.39 52587.78 88888.00 2016-06-22 03:25:13.906 174 11846.13 179.38 52587.81 88888.00 2016-06-22 03:25:14.406 174 11846.12 179.42 52587.82 88888.00 2016-06-22 03:25:14.906 174 11846.08 179.41 52587.81 88888.00 2016-06-22 03:25:15.406 174 11846.11 179.41 52587.81 88888.00 2016-06-22 03:25:15.906 174 11846.15 179.42 52587.80 88888.00 2016-06-22 03:25:16.406 174 11846.15 179.44 52587.82 88888.00 2016-06-22 03:25:16.906 174 11846.14 179.47 52587.80 88888.00 2016-06-22 03:25:17.406 174 11846.09 179.46 52587.77 88888.00 2016-06-22 03:25:17.906 174 11846.07 179.46 52587.77 88888.00 2016-06-22 03:25:18.406 174 11846.09 179.49 52587.77 88888.00 2016-06-22 03:25:18.906 174 11846.13 179.51 52587.77 88888.00 2016-06-22 03:25:19.406 174 11846.11 179.52 52587.76 88888.00 2016-06-22 03:25:19.906 174 11846.13 179.51 52587.74 88888.00 2016-06-22 03:25:20.406 174 11846.14 179.46 52587.75 88888.00 2016-06-22 03:25:20.906 174 11846.13 179.46 52587.76 88888.00 2016-06-22 03:25:21.406 174 11846.12 179.53 52587.78 88888.00 2016-06-22 03:25:21.906 174 11846.11 179.57 52587.80 88888.00 2016-06-22 03:25:22.406 174 11846.09 179.59 52587.75 88888.00 2016-06-22 03:25:22.906 174 11846.08 179.61 52587.73 88888.00 2016-06-22 03:25:23.406 174 11846.09 179.62 52587.73 88888.00 2016-06-22 03:25:23.906 174 11846.15 179.58 52587.74 88888.00 2016-06-22 03:25:24.406 174 11846.17 179.59 52587.75 88888.00 2016-06-22 03:25:24.906 174 11846.19 179.51 52587.74 88888.00 2016-06-22 03:25:25.406 174 11846.17 179.48 52587.74 88888.00 2016-06-22 03:25:25.906 174 11846.16 179.48 52587.77 88888.00 2016-06-22 03:25:26.406 174 11846.16 179.53 52587.76 88888.00 2016-06-22 03:25:26.906 174 11846.17 179.51 52587.73 88888.00 2016-06-22 03:25:27.406 174 11846.19 179.54 52587.76 88888.00 2016-06-22 03:25:27.906 174 11846.19 179.59 52587.78 88888.00 2016-06-22 03:25:28.406 174 11846.20 179.59 52587.76 88888.00 2016-06-22 03:25:28.906 174 11846.22 179.61 52587.71 88888.00 2016-06-22 03:25:29.406 174 11846.20 179.56 52587.69 88888.00 2016-06-22 03:25:29.906 174 11846.20 179.51 52587.72 88888.00 2016-06-22 03:25:30.406 174 11846.25 179.50 52587.72 88888.00 2016-06-22 03:25:30.906 174 11846.24 179.49 52587.71 88888.00 2016-06-22 03:25:31.406 174 11846.26 179.51 52587.67 88888.00 2016-06-22 03:25:31.906 174 11846.25 179.51 52587.65 88888.00 2016-06-22 03:25:32.406 174 11846.25 179.49 52587.71 88888.00 2016-06-22 03:25:32.906 174 11846.24 179.48 52587.75 88888.00 2016-06-22 03:25:33.406 174 11846.25 179.47 52587.73 88888.00 2016-06-22 03:25:33.906 174 11846.24 179.54 52587.74 88888.00 2016-06-22 03:25:34.406 174 11846.24 179.57 52587.76 88888.00 2016-06-22 03:25:34.906 174 11846.28 179.59 52587.74 88888.00 2016-06-22 03:25:35.406 174 11846.25 179.59 52587.69 88888.00 2016-06-22 03:25:35.906 174 11846.29 179.60 52587.71 88888.00 2016-06-22 03:25:36.406 174 11846.26 179.57 52587.67 88888.00 2016-06-22 03:25:36.906 174 11846.25 179.60 52587.69 88888.00 2016-06-22 03:25:37.406 174 11846.25 179.61 52587.72 88888.00 2016-06-22 03:25:37.906 174 11846.28 179.59 52587.71 88888.00 2016-06-22 03:25:38.406 174 11846.25 179.62 52587.72 88888.00 2016-06-22 03:25:38.906 174 11846.21 179.60 52587.73 88888.00 2016-06-22 03:25:39.406 174 11846.21 179.58 52587.73 88888.00 2016-06-22 03:25:39.906 174 11846.26 179.59 52587.72 88888.00 2016-06-22 03:25:40.406 174 11846.26 179.59 52587.73 88888.00 2016-06-22 03:25:40.906 174 11846.28 179.63 52587.72 88888.00 2016-06-22 03:25:41.406 174 11846.30 179.63 52587.71 88888.00 2016-06-22 03:25:41.906 174 11846.26 179.66 52587.73 88888.00 2016-06-22 03:25:42.406 174 11846.29 179.67 52587.74 88888.00 2016-06-22 03:25:42.906 174 11846.26 179.63 52587.73 88888.00 2016-06-22 03:25:43.406 174 11846.28 179.65 52587.73 88888.00 2016-06-22 03:25:43.906 174 11846.30 179.65 52587.75 88888.00 2016-06-22 03:25:44.406 174 11846.30 179.66 52587.69 88888.00 2016-06-22 03:25:44.906 174 11846.31 179.62 52587.72 88888.00 2016-06-22 03:25:45.406 174 11846.26 179.56 52587.73 88888.00 2016-06-22 03:25:45.906 174 11846.24 179.57 52587.69 88888.00 2016-06-22 03:25:46.406 174 11846.23 179.57 52587.67 88888.00 2016-06-22 03:25:46.906 174 11846.25 179.61 52587.66 88888.00 2016-06-22 03:25:47.406 174 11846.26 179.66 52587.64 88888.00 2016-06-22 03:25:47.906 174 11846.23 179.61 52587.61 88888.00 2016-06-22 03:25:48.406 174 11846.24 179.57 52587.61 88888.00 2016-06-22 03:25:48.906 174 11846.29 179.59 52587.61 88888.00 2016-06-22 03:25:49.406 174 11846.32 179.63 52587.60 88888.00 2016-06-22 03:25:49.906 174 11846.33 179.67 52587.60 88888.00 2016-06-22 03:25:50.406 174 11846.30 179.68 52587.63 88888.00 2016-06-22 03:25:50.906 174 11846.29 179.63 52587.64 88888.00 2016-06-22 03:25:51.406 174 11846.25 179.62 52587.59 88888.00 2016-06-22 03:25:51.906 174 11846.30 179.61 52587.56 88888.00 2016-06-22 03:25:52.406 174 11846.31 179.61 52587.56 88888.00 2016-06-22 03:25:52.906 174 11846.30 179.59 52587.56 88888.00 2016-06-22 03:25:53.406 174 11846.26 179.59 52587.56 88888.00 2016-06-22 03:25:53.906 174 11846.23 179.63 52587.57 88888.00 2016-06-22 03:25:54.406 174 11846.23 179.67 52587.59 88888.00 2016-06-22 03:25:54.906 174 11846.23 179.66 52587.58 88888.00 2016-06-22 03:25:55.406 174 11846.25 179.65 52587.60 88888.00 2016-06-22 03:25:55.906 174 11846.28 179.63 52587.57 88888.00 2016-06-22 03:25:56.406 174 11846.28 179.61 52587.55 88888.00 2016-06-22 03:25:56.906 174 11846.32 179.62 52587.55 88888.00 2016-06-22 03:25:57.406 174 11846.32 179.62 52587.56 88888.00 2016-06-22 03:25:57.906 174 11846.30 179.63 52587.55 88888.00 2016-06-22 03:25:58.406 174 11846.30 179.66 52587.55 88888.00 2016-06-22 03:25:58.906 174 11846.28 179.67 52587.55 88888.00 2016-06-22 03:25:59.406 174 11846.28 179.69 52587.58 88888.00 2016-06-22 03:25:59.906 174 11846.25 179.69 52587.57 88888.00 2016-06-22 03:26:00.406 174 11846.29 179.65 52587.58 88888.00 2016-06-22 03:26:00.906 174 11846.32 179.67 52587.58 88888.00 2016-06-22 03:26:01.406 174 11846.33 179.65 52587.59 88888.00 2016-06-22 03:26:01.906 174 11846.39 179.63 52587.63 88888.00 2016-06-22 03:26:02.406 174 11846.35 179.63 52587.64 88888.00 2016-06-22 03:26:02.906 174 11846.34 179.65 52587.63 88888.00 2016-06-22 03:26:03.406 174 11846.35 179.69 52587.63 88888.00 2016-06-22 03:26:03.906 174 11846.34 179.69 52587.63 88888.00 2016-06-22 03:26:04.406 174 11846.35 179.75 52587.65 88888.00 2016-06-22 03:26:04.906 174 11846.34 179.73 52587.63 88888.00 2016-06-22 03:26:05.406 174 11846.34 179.69 52587.64 88888.00 2016-06-22 03:26:05.906 174 11846.31 179.68 52587.64 88888.00 2016-06-22 03:26:06.406 174 11846.31 179.72 52587.64 88888.00 2016-06-22 03:26:06.906 174 11846.32 179.70 52587.64 88888.00 2016-06-22 03:26:07.406 174 11846.32 179.70 52587.65 88888.00 2016-06-22 03:26:07.906 174 11846.32 179.70 52587.61 88888.00 2016-06-22 03:26:08.406 174 11846.32 179.70 52587.60 88888.00 2016-06-22 03:26:08.906 174 11846.29 179.73 52587.59 88888.00 2016-06-22 03:26:09.406 174 11846.34 179.73 52587.60 88888.00 2016-06-22 03:26:09.906 174 11846.37 179.73 52587.60 88888.00 2016-06-22 03:26:10.406 174 11846.37 179.70 52587.57 88888.00 2016-06-22 03:26:10.906 174 11846.35 179.70 52587.59 88888.00 2016-06-22 03:26:11.406 174 11846.34 179.69 52587.57 88888.00 2016-06-22 03:26:11.906 174 11846.34 179.70 52587.56 88888.00 2016-06-22 03:26:12.406 174 11846.37 179.70 52587.55 88888.00 2016-06-22 03:26:12.906 174 11846.40 179.75 52587.55 88888.00 2016-06-22 03:26:13.406 174 11846.40 179.77 52587.52 88888.00 2016-06-22 03:26:13.906 174 11846.33 179.78 52587.55 88888.00 2016-06-22 03:26:14.406 174 11846.33 179.81 52587.56 88888.00 2016-06-22 03:26:14.906 174 11846.34 179.79 52587.54 88888.00 2016-06-22 03:26:15.406 174 11846.34 179.80 52587.52 88888.00 2016-06-22 03:26:15.906 174 11846.35 179.78 52587.55 88888.00 2016-06-22 03:26:16.406 174 11846.34 179.72 52587.54 88888.00 2016-06-22 03:26:16.906 174 11846.32 179.68 52587.55 88888.00 2016-06-22 03:26:17.406 174 11846.37 179.68 52587.55 88888.00 2016-06-22 03:26:17.906 174 11846.39 179.68 52587.54 88888.00 2016-06-22 03:26:18.406 174 11846.41 179.68 52587.56 88888.00 2016-06-22 03:26:18.906 174 11846.42 179.67 52587.55 88888.00 2016-06-22 03:26:19.406 174 11846.43 179.72 52587.52 88888.00 2016-06-22 03:26:19.906 174 11846.42 179.69 52587.54 88888.00 2016-06-22 03:26:20.407 174 11846.38 179.68 52587.57 88888.00 2016-06-22 03:26:20.907 174 11846.37 179.69 52587.56 88888.00 2016-06-22 03:26:21.407 174 11846.39 179.73 52587.56 88888.00 2016-06-22 03:26:21.907 174 11846.35 179.73 52587.51 88888.00 2016-06-22 03:26:22.407 174 11846.38 179.68 52587.50 88888.00 2016-06-22 03:26:22.907 174 11846.38 179.62 52587.52 88888.00 2016-06-22 03:26:23.407 174 11846.41 179.62 52587.55 88888.00 2016-06-22 03:26:23.907 174 11846.41 179.67 52587.57 88888.00 2016-06-22 03:26:24.407 174 11846.42 179.71 52587.60 88888.00 2016-06-22 03:26:24.907 174 11846.42 179.68 52587.64 88888.00 2016-06-22 03:26:25.407 174 11846.41 179.62 52587.60 88888.00 2016-06-22 03:26:25.907 174 11846.37 179.66 52587.56 88888.00 2016-06-22 03:26:26.407 174 11846.34 179.69 52587.58 88888.00 2016-06-22 03:26:26.907 174 11846.39 179.69 52587.56 88888.00 2016-06-22 03:26:27.407 174 11846.39 179.68 52587.59 88888.00 2016-06-22 03:26:27.907 174 11846.40 179.69 52587.57 88888.00 2016-06-22 03:26:28.407 174 11846.46 179.68 52587.56 88888.00 2016-06-22 03:26:28.907 174 11846.42 179.70 52587.57 88888.00 2016-06-22 03:26:29.407 174 11846.41 179.72 52587.57 88888.00 2016-06-22 03:26:29.907 174 11846.41 179.71 52587.55 88888.00 2016-06-22 03:26:30.407 174 11846.43 179.71 52587.56 88888.00 2016-06-22 03:26:30.907 174 11846.43 179.68 52587.57 88888.00 2016-06-22 03:26:31.407 174 11846.50 179.72 52587.57 88888.00 2016-06-22 03:26:31.907 174 11846.50 179.76 52587.59 88888.00 2016-06-22 03:26:32.407 174 11846.49 179.77 52587.61 88888.00 2016-06-22 03:26:32.907 174 11846.53 179.70 52587.60 88888.00 2016-06-22 03:26:33.407 174 11846.51 179.63 52587.59 88888.00 2016-06-22 03:26:33.907 174 11846.50 179.63 52587.57 88888.00 2016-06-22 03:26:34.407 174 11846.53 179.65 52587.55 88888.00 2016-06-22 03:26:34.907 174 11846.52 179.62 52587.54 88888.00 2016-06-22 03:26:35.407 174 11846.53 179.63 52587.52 88888.00 2016-06-22 03:26:35.907 174 11846.50 179.63 52587.56 88888.00 2016-06-22 03:26:36.407 174 11846.55 179.66 52587.56 88888.00 2016-06-22 03:26:36.907 174 11846.55 179.67 52587.48 88888.00 2016-06-22 03:26:37.407 174 11846.52 179.68 52587.52 88888.00 2016-06-22 03:26:37.907 174 11846.56 179.67 52587.55 88888.00 2016-06-22 03:26:38.407 174 11846.53 179.65 52587.51 88888.00 2016-06-22 03:26:38.907 174 11846.53 179.63 52587.49 88888.00 2016-06-22 03:26:39.407 174 11846.56 179.65 52587.54 88888.00 2016-06-22 03:26:39.907 174 11846.51 179.62 52587.56 88888.00 2016-06-22 03:26:40.407 174 11846.51 179.57 52587.54 88888.00 2016-06-22 03:26:40.907 174 11846.53 179.54 52587.56 88888.00 2016-06-22 03:26:41.407 174 11846.53 179.56 52587.57 88888.00 2016-06-22 03:26:41.907 174 11846.51 179.57 52587.55 88888.00 2016-06-22 03:26:42.407 174 11846.50 179.60 52587.52 88888.00 2016-06-22 03:26:42.907 174 11846.52 179.65 52587.54 88888.00 2016-06-22 03:26:43.407 174 11846.55 179.61 52587.55 88888.00 2016-06-22 03:26:43.907 174 11846.52 179.60 52587.57 88888.00 2016-06-22 03:26:44.407 174 11846.52 179.57 52587.56 88888.00 2016-06-22 03:26:44.907 174 11846.48 179.58 52587.54 88888.00 2016-06-22 03:26:45.407 174 11846.46 179.58 52587.54 88888.00 2016-06-22 03:26:45.907 174 11846.43 179.59 52587.54 88888.00 2016-06-22 03:26:46.407 174 11846.42 179.57 52587.51 88888.00 2016-06-22 03:26:46.907 174 11846.46 179.56 52587.52 88888.00 2016-06-22 03:26:47.407 174 11846.48 179.56 52587.55 88888.00 2016-06-22 03:26:47.907 174 11846.47 179.56 52587.59 88888.00 2016-06-22 03:26:48.407 174 11846.47 179.50 52587.60 88888.00 2016-06-22 03:26:48.907 174 11846.48 179.51 52587.58 88888.00 2016-06-22 03:26:49.407 174 11846.49 179.52 52587.60 88888.00 2016-06-22 03:26:49.907 174 11846.46 179.48 52587.61 88888.00 2016-06-22 03:26:50.407 174 11846.43 179.52 52587.63 88888.00 2016-06-22 03:26:50.907 174 11846.43 179.49 52587.61 88888.00 2016-06-22 03:26:51.407 174 11846.44 179.49 52587.63 88888.00 2016-06-22 03:26:51.907 174 11846.47 179.47 52587.60 88888.00 2016-06-22 03:26:52.407 174 11846.47 179.44 52587.59 88888.00 2016-06-22 03:26:52.907 174 11846.49 179.48 52587.59 88888.00 2016-06-22 03:26:53.407 174 11846.47 179.49 52587.58 88888.00 2016-06-22 03:26:53.907 174 11846.42 179.49 52587.56 88888.00 2016-06-22 03:26:54.407 174 11846.39 179.47 52587.55 88888.00 2016-06-22 03:26:54.907 174 11846.40 179.41 52587.55 88888.00 2016-06-22 03:26:55.407 174 11846.44 179.43 52587.58 88888.00 2016-06-22 03:26:55.907 174 11846.44 179.48 52587.59 88888.00 2016-06-22 03:26:56.407 174 11846.46 179.47 52587.59 88888.00 2016-06-22 03:26:56.907 174 11846.46 179.43 52587.59 88888.00 2016-06-22 03:26:57.407 174 11846.43 179.42 52587.61 88888.00 2016-06-22 03:26:57.907 174 11846.44 179.43 52587.67 88888.00 2016-06-22 03:26:58.407 174 11846.46 179.44 52587.67 88888.00 2016-06-22 03:26:58.907 174 11846.44 179.44 52587.63 88888.00 2016-06-22 03:26:59.407 174 11846.43 179.42 52587.64 88888.00 2016-06-22 03:26:59.907 174 11846.42 179.42 52587.65 88888.00 2016-06-22 03:27:00.407 174 11846.38 179.46 52587.60 88888.00 2016-06-22 03:27:00.907 174 11846.40 179.43 52587.63 88888.00 2016-06-22 03:27:01.407 174 11846.39 179.42 52587.63 88888.00 2016-06-22 03:27:01.907 174 11846.42 179.44 52587.64 88888.00 2016-06-22 03:27:02.407 174 11846.41 179.41 52587.64 88888.00 2016-06-22 03:27:02.907 174 11846.42 179.46 52587.61 88888.00 2016-06-22 03:27:03.407 174 11846.40 179.48 52587.59 88888.00 2016-06-22 03:27:03.907 174 11846.42 179.43 52587.58 88888.00 2016-06-22 03:27:04.407 174 11846.41 179.43 52587.59 88888.00 2016-06-22 03:27:04.907 174 11846.40 179.44 52587.63 88888.00 2016-06-22 03:27:05.407 174 11846.41 179.44 52587.61 88888.00 2016-06-22 03:27:05.907 174 11846.38 179.41 52587.63 88888.00 2016-06-22 03:27:06.407 174 11846.38 179.36 52587.61 88888.00 2016-06-22 03:27:06.907 174 11846.39 179.33 52587.59 88888.00 2016-06-22 03:27:07.407 174 11846.39 179.34 52587.60 88888.00 2016-06-22 03:27:07.907 174 11846.39 179.37 52587.59 88888.00 2016-06-22 03:27:08.407 174 11846.42 179.39 52587.58 88888.00 2016-06-22 03:27:08.907 174 11846.44 179.40 52587.56 88888.00 2016-06-22 03:27:09.407 174 11846.43 179.34 52587.60 88888.00 2016-06-22 03:27:09.907 174 11846.41 179.31 52587.65 88888.00 2016-06-22 03:27:10.407 174 11846.41 179.31 52587.69 88888.00 2016-06-22 03:27:10.907 174 11846.39 179.28 52587.66 88888.00 2016-06-22 03:27:11.407 174 11846.39 179.27 52587.60 88888.00 2016-06-22 03:27:11.907 174 11846.40 179.23 52587.59 88888.00 2016-06-22 03:27:12.407 174 11846.38 179.25 52587.60 88888.00 2016-06-22 03:27:12.907 174 11846.38 179.22 52587.59 88888.00 2016-06-22 03:27:13.407 174 11846.38 179.27 52587.60 88888.00 2016-06-22 03:27:13.907 174 11846.37 179.22 52587.60 88888.00 2016-06-22 03:27:14.407 174 11846.35 179.22 52587.63 88888.00 2016-06-22 03:27:14.907 174 11846.38 179.25 52587.61 88888.00 2016-06-22 03:27:15.407 174 11846.39 179.24 52587.64 88888.00 2016-06-22 03:27:15.907 174 11846.42 179.25 52587.66 88888.00 2016-06-22 03:27:16.407 174 11846.42 179.21 52587.67 88888.00 2016-06-22 03:27:16.907 174 11846.41 179.20 52587.66 88888.00 2016-06-22 03:27:17.407 174 11846.38 179.21 52587.67 88888.00 2016-06-22 03:27:17.907 174 11846.34 179.28 52587.65 88888.00 2016-06-22 03:27:18.407 174 11846.34 179.22 52587.63 88888.00 2016-06-22 03:27:18.907 174 11846.32 179.19 52587.65 88888.00 2016-06-22 03:27:19.407 174 11846.31 179.18 52587.67 88888.00 2016-06-22 03:27:19.907 174 11846.30 179.18 52587.65 88888.00 2016-06-22 03:27:20.407 174 11846.28 179.18 52587.66 88888.00 2016-06-22 03:27:20.907 174 11846.30 179.17 52587.67 88888.00 2016-06-22 03:27:21.407 174 11846.30 179.14 52587.64 88888.00 2016-06-22 03:27:21.907 174 11846.31 179.11 52587.64 88888.00 2016-06-22 03:27:22.407 174 11846.32 179.12 52587.65 88888.00 2016-06-22 03:27:22.907 174 11846.32 179.17 52587.64 88888.00 2016-06-22 03:27:23.407 174 11846.28 179.15 52587.61 88888.00 2016-06-22 03:27:23.907 174 11846.25 179.14 52587.63 88888.00 2016-06-22 03:27:24.407 174 11846.25 179.10 52587.63 88888.00 2016-06-22 03:27:24.907 174 11846.24 179.09 52587.64 88888.00 2016-06-22 03:27:25.407 174 11846.26 179.08 52587.64 88888.00 2016-06-22 03:27:25.907 174 11846.25 179.08 52587.66 88888.00 2016-06-22 03:27:26.407 174 11846.25 179.10 52587.67 88888.00 2016-06-22 03:27:26.907 174 11846.28 179.11 52587.66 88888.00 2016-06-22 03:27:27.407 174 11846.26 179.07 52587.64 88888.00 2016-06-22 03:27:27.907 174 11846.26 179.05 52587.64 88888.00 2016-06-22 03:27:28.407 174 11846.26 179.09 52587.64 88888.00 2016-06-22 03:27:28.907 174 11846.29 179.11 52587.63 88888.00 2016-06-22 03:27:29.407 174 11846.28 179.08 52587.56 88888.00 2016-06-22 03:27:29.907 174 11846.26 179.08 52587.56 88888.00 2016-06-22 03:27:30.407 174 11846.29 179.08 52587.60 88888.00 2016-06-22 03:27:30.907 174 11846.26 179.05 52587.60 88888.00 2016-06-22 03:27:31.407 174 11846.24 179.01 52587.60 88888.00 2016-06-22 03:27:31.907 174 11846.24 179.03 52587.59 88888.00 2016-06-22 03:27:32.407 174 11846.23 179.02 52587.58 88888.00 2016-06-22 03:27:32.907 174 11846.28 178.98 52587.59 88888.00 2016-06-22 03:27:33.407 174 11846.30 178.99 52587.60 88888.00 2016-06-22 03:27:33.907 174 11846.29 179.02 52587.60 88888.00 2016-06-22 03:27:34.407 174 11846.28 179.04 52587.60 88888.00 2016-06-22 03:27:34.907 174 11846.25 179.07 52587.58 88888.00 2016-06-22 03:27:35.407 174 11846.21 179.00 52587.58 88888.00 2016-06-22 03:27:35.907 174 11846.20 178.93 52587.59 88888.00 2016-06-22 03:27:36.407 174 11846.19 178.94 52587.58 88888.00 2016-06-22 03:27:36.907 174 11846.23 178.95 52587.59 88888.00 2016-06-22 03:27:37.407 174 11846.25 178.94 52587.66 88888.00 2016-06-22 03:27:37.907 174 11846.22 178.89 52587.67 88888.00 2016-06-22 03:27:38.407 174 11846.21 178.89 52587.64 88888.00 2016-06-22 03:27:38.907 174 11846.20 178.90 52587.63 88888.00 2016-06-22 03:27:39.407 174 11846.19 178.89 52587.64 88888.00 2016-06-22 03:27:39.907 174 11846.16 178.83 52587.64 88888.00 2016-06-22 03:27:40.407 174 11846.12 178.81 52587.64 88888.00 2016-06-22 03:27:40.907 174 11846.11 178.86 52587.63 88888.00 2016-06-22 03:27:41.407 174 11846.11 178.85 52587.64 88888.00 2016-06-22 03:27:41.907 174 11846.13 178.79 52587.60 88888.00 2016-06-22 03:27:42.407 174 11846.13 178.74 52587.63 88888.00 2016-06-22 03:27:42.907 174 11846.11 178.80 52587.64 88888.00 2016-06-22 03:27:43.407 174 11846.09 178.80 52587.63 88888.00 2016-06-22 03:27:43.907 174 11846.05 178.78 52587.60 88888.00 2016-06-22 03:27:44.407 174 11846.09 178.85 52587.64 88888.00 2016-06-22 03:27:44.907 174 11846.09 178.85 52587.64 88888.00 2016-06-22 03:27:45.407 174 11846.14 178.84 52587.59 88888.00 2016-06-22 03:27:45.907 174 11846.15 178.83 52587.57 88888.00 2016-06-22 03:27:46.407 174 11846.09 178.83 52587.55 88888.00 2016-06-22 03:27:46.907 174 11846.13 178.84 52587.56 88888.00 2016-06-22 03:27:47.407 174 11846.13 178.85 52587.58 88888.00 2016-06-22 03:27:47.907 174 11846.12 178.86 52587.59 88888.00 2016-06-22 03:27:48.407 174 11846.13 178.89 52587.61 88888.00 2016-06-22 03:27:48.907 174 11846.11 178.90 52587.63 88888.00 2016-06-22 03:27:49.407 174 11846.08 178.90 52587.59 88888.00 2016-06-22 03:27:49.907 174 11846.09 178.89 52587.60 88888.00 2016-06-22 03:27:50.407 174 11846.07 178.86 52587.63 88888.00 2016-06-22 03:27:50.907 174 11846.05 178.88 52587.59 88888.00 2016-06-22 03:27:51.407 174 11846.07 178.90 52587.57 88888.00 2016-06-22 03:27:51.907 174 11846.11 178.91 52587.57 88888.00 2016-06-22 03:27:52.407 174 11846.09 178.88 52587.57 88888.00 2016-06-22 03:27:52.907 174 11846.07 178.90 52587.60 88888.00 2016-06-22 03:27:53.407 174 11846.04 178.91 52587.63 88888.00 2016-06-22 03:27:53.907 174 11846.05 178.93 52587.64 88888.00 2016-06-22 03:27:54.407 174 11846.08 178.98 52587.65 88888.00 2016-06-22 03:27:54.907 174 11846.05 178.96 52587.66 88888.00 2016-06-22 03:27:55.407 174 11846.04 178.96 52587.61 88888.00 2016-06-22 03:27:55.907 174 11846.06 178.94 52587.61 88888.00 2016-06-22 03:27:56.407 174 11846.06 178.92 52587.60 88888.00 2016-06-22 03:27:56.907 174 11846.04 178.96 52587.60 88888.00 2016-06-22 03:27:57.407 174 11845.99 178.95 52587.65 88888.00 2016-06-22 03:27:57.907 174 11845.98 178.95 52587.61 88888.00 2016-06-22 03:27:58.407 174 11845.99 178.96 52587.64 88888.00 2016-06-22 03:27:58.907 174 11846.00 178.95 52587.67 88888.00 2016-06-22 03:27:59.407 174 11845.97 178.93 52587.69 88888.00 2016-06-22 03:27:59.907 174 11845.97 178.93 52587.69 88888.00 2016-06-22 03:28:00.407 174 11845.98 178.93 52587.67 88888.00 2016-06-22 03:28:00.907 174 11845.97 178.94 52587.63 88888.00 2016-06-22 03:28:01.407 174 11845.95 178.93 52587.61 88888.00 2016-06-22 03:28:01.907 174 11845.94 178.93 52587.61 88888.00 2016-06-22 03:28:02.407 174 11845.96 178.99 52587.60 88888.00 2016-06-22 03:28:02.907 174 11845.94 179.00 52587.63 88888.00 2016-06-22 03:28:03.407 174 11845.93 179.04 52587.65 88888.00 2016-06-22 03:28:03.907 174 11845.95 178.96 52587.63 88888.00 2016-06-22 03:28:04.407 174 11845.97 178.92 52587.60 88888.00 2016-06-22 03:28:04.907 174 11845.95 178.91 52587.63 88888.00 2016-06-22 03:28:05.407 174 11845.97 178.94 52587.66 88888.00 2016-06-22 03:28:05.907 174 11845.98 179.02 52587.66 88888.00 2016-06-22 03:28:06.407 174 11845.99 179.00 52587.68 88888.00 2016-06-22 03:28:06.907 174 11845.93 178.99 52587.66 88888.00 2016-06-22 03:28:07.407 174 11845.89 179.00 52587.68 88888.00 2016-06-22 03:28:07.907 174 11845.91 179.00 52587.72 88888.00 2016-06-22 03:28:08.407 174 11845.90 179.00 52587.72 88888.00 2016-06-22 03:28:08.907 174 11845.96 179.02 52587.68 88888.00 2016-06-22 03:28:09.407 174 11845.96 179.04 52587.67 88888.00 2016-06-22 03:28:09.907 174 11845.94 179.05 52587.65 88888.00 2016-06-22 03:28:10.407 174 11845.94 179.05 52587.65 88888.00 2016-06-22 03:28:10.907 174 11845.91 178.99 52587.65 88888.00 2016-06-22 03:28:11.407 174 11845.90 178.95 52587.65 88888.00 2016-06-22 03:28:11.907 174 11845.89 178.94 52587.64 88888.00 2016-06-22 03:28:12.407 174 11845.88 178.94 52587.63 88888.00 2016-06-22 03:28:12.907 174 11845.90 178.95 52587.64 88888.00 2016-06-22 03:28:13.407 174 11845.89 179.00 52587.66 88888.00 2016-06-22 03:28:13.907 174 11845.87 179.00 52587.66 88888.00 2016-06-22 03:28:14.407 174 11845.87 179.03 52587.67 88888.00 2016-06-22 03:28:14.907 174 11845.91 179.04 52587.65 88888.00 2016-06-22 03:28:15.407 174 11845.90 179.03 52587.65 88888.00 2016-06-22 03:28:15.907 174 11845.89 179.04 52587.66 88888.00 2016-06-22 03:28:16.407 174 11845.90 179.07 52587.63 88888.00 2016-06-22 03:28:16.907 174 11845.91 179.05 52587.59 88888.00 2016-06-22 03:28:17.407 174 11845.90 179.08 52587.61 88888.00 2016-06-22 03:28:17.907 174 11845.88 179.05 52587.60 88888.00 2016-06-22 03:28:18.407 174 11845.82 179.05 52587.61 88888.00 2016-06-22 03:28:18.907 174 11845.80 179.07 52587.61 88888.00 2016-06-22 03:28:19.407 174 11845.84 179.05 52587.58 88888.00 2016-06-22 03:28:19.907 174 11845.87 179.04 52587.58 88888.00 2016-06-22 03:28:20.407 174 11845.89 179.05 52587.61 88888.00 2016-06-22 03:28:20.907 174 11845.90 179.05 52587.64 88888.00 2016-06-22 03:28:21.407 174 11845.93 179.04 52587.63 88888.00 2016-06-22 03:28:21.907 174 11845.94 179.03 52587.64 88888.00 2016-06-22 03:28:22.407 174 11845.91 179.03 52587.61 88888.00 2016-06-22 03:28:22.907 174 11845.82 179.03 52587.60 88888.00 2016-06-22 03:28:23.407 174 11845.81 179.04 52587.64 88888.00 2016-06-22 03:28:23.907 174 11845.86 179.03 52587.64 88888.00 2016-06-22 03:28:24.407 174 11845.84 179.02 52587.64 88888.00 2016-06-22 03:28:24.907 174 11845.85 179.02 52587.65 88888.00 2016-06-22 03:28:25.407 174 11845.82 179.02 52587.64 88888.00 2016-06-22 03:28:25.907 174 11845.81 179.01 52587.66 88888.00 2016-06-22 03:28:26.407 174 11845.84 179.05 52587.65 88888.00 2016-06-22 03:28:26.907 174 11845.82 179.03 52587.63 88888.00 2016-06-22 03:28:27.407 174 11845.82 179.08 52587.64 88888.00 2016-06-22 03:28:27.907 174 11845.85 179.09 52587.64 88888.00 2016-06-22 03:28:28.407 174 11845.81 179.03 52587.65 88888.00 2016-06-22 03:28:28.907 174 11845.81 179.00 52587.71 88888.00 2016-06-22 03:28:29.407 174 11845.87 179.02 52587.66 88888.00 2016-06-22 03:28:29.907 174 11845.86 179.05 52587.67 88888.00 2016-06-22 03:28:30.407 174 11845.84 179.08 52587.64 88888.00 2016-06-22 03:28:30.907 174 11845.84 179.09 52587.59 88888.00 2016-06-22 03:28:31.407 174 11845.85 179.08 52587.63 88888.00 2016-06-22 03:28:31.907 174 11845.84 179.05 52587.64 88888.00 2016-06-22 03:28:32.407 174 11845.84 179.04 52587.63 88888.00 2016-06-22 03:28:32.907 174 11845.80 179.05 52587.64 88888.00 2016-06-22 03:28:33.407 174 11845.82 179.05 52587.64 88888.00 2016-06-22 03:28:33.907 174 11845.82 179.08 52587.66 88888.00 2016-06-22 03:28:34.407 174 11845.78 179.12 52587.67 88888.00 2016-06-22 03:28:34.907 174 11845.72 179.12 52587.65 88888.00 2016-06-22 03:28:35.407 174 11845.73 179.11 52587.63 88888.00 2016-06-22 03:28:35.907 174 11845.76 179.13 52587.64 88888.00 2016-06-22 03:28:36.407 174 11845.78 179.18 52587.65 88888.00 2016-06-22 03:28:36.907 174 11845.76 179.15 52587.65 88888.00 2016-06-22 03:28:37.407 174 11845.71 179.13 52587.65 88888.00 2016-06-22 03:28:37.907 174 11845.72 179.12 52587.68 88888.00 2016-06-22 03:28:38.407 174 11845.74 179.12 52587.69 88888.00 2016-06-22 03:28:38.907 174 11845.73 179.10 52587.68 88888.00 2016-06-22 03:28:39.407 174 11845.71 179.14 52587.65 88888.00 2016-06-22 03:28:39.907 174 11845.71 179.18 52587.65 88888.00 2016-06-22 03:28:40.407 174 11845.71 179.14 52587.64 88888.00 2016-06-22 03:28:40.907 174 11845.70 179.13 52587.67 88888.00 2016-06-22 03:28:41.407 174 11845.69 179.11 52587.69 88888.00 2016-06-22 03:28:41.907 174 11845.69 179.08 52587.71 88888.00 2016-06-22 03:28:42.407 174 11845.70 179.11 52587.71 88888.00 2016-06-22 03:28:42.907 174 11845.72 179.14 52587.67 88888.00 2016-06-22 03:28:43.407 174 11845.71 179.11 52587.64 88888.00 2016-06-22 03:28:43.907 174 11845.68 179.10 52587.65 88888.00 2016-06-22 03:28:44.407 174 11845.68 179.12 52587.66 88888.00 2016-06-22 03:28:44.907 174 11845.71 179.18 52587.67 88888.00 2016-06-22 03:28:45.407 174 11845.64 179.17 52587.71 88888.00 2016-06-22 03:28:45.907 174 11845.58 179.14 52587.74 88888.00 2016-06-22 03:28:46.407 174 11845.60 179.12 52587.73 88888.00 2016-06-22 03:28:46.907 174 11845.60 179.15 52587.75 88888.00 2016-06-22 03:28:47.407 174 11845.58 179.12 52587.75 88888.00 2016-06-22 03:28:47.907 174 11845.55 179.13 52587.71 88888.00 2016-06-22 03:28:48.407 174 11845.56 179.17 52587.68 88888.00 2016-06-22 03:28:48.907 174 11845.58 179.14 52587.68 88888.00 2016-06-22 03:28:49.407 174 11845.58 179.15 52587.68 88888.00 2016-06-22 03:28:49.907 174 11845.53 179.14 52587.67 88888.00 2016-06-22 03:28:50.407 174 11845.51 179.14 52587.67 88888.00 2016-06-22 03:28:50.907 174 11845.51 179.15 52587.68 88888.00 2016-06-22 03:28:51.407 174 11845.52 179.17 52587.72 88888.00 2016-06-22 03:28:51.907 174 11845.53 179.21 52587.69 88888.00 2016-06-22 03:28:52.407 174 11845.58 179.28 52587.71 88888.00 2016-06-22 03:28:52.907 174 11845.61 179.23 52587.72 88888.00 2016-06-22 03:28:53.407 174 11845.60 179.20 52587.72 88888.00 2016-06-22 03:28:53.907 174 11845.58 179.20 52587.72 88888.00 2016-06-22 03:28:54.407 174 11845.58 179.22 52587.69 88888.00 2016-06-22 03:28:54.907 174 11845.51 179.21 52587.66 88888.00 2016-06-22 03:28:55.407 174 11845.51 179.21 52587.66 88888.00 2016-06-22 03:28:55.907 174 11845.54 179.20 52587.65 88888.00 2016-06-22 03:28:56.407 174 11845.52 179.24 52587.65 88888.00 2016-06-22 03:28:56.907 174 11845.54 179.32 52587.64 88888.00 2016-06-22 03:28:57.407 174 11845.52 179.27 52587.67 88888.00 2016-06-22 03:28:57.907 174 11845.51 179.20 52587.67 88888.00 2016-06-22 03:28:58.407 174 11845.50 179.23 52587.67 88888.00 2016-06-22 03:28:58.907 174 11845.51 179.23 52587.72 88888.00 2016-06-22 03:28:59.407 174 11845.56 179.23 52587.71 88888.00 2016-06-22 03:28:59.907 174 11845.53 179.24 52587.71 88888.00 2016-06-22 03:29:00.408 174 11845.50 179.29 52587.73 88888.00 2016-06-22 03:29:00.908 174 11845.47 179.28 52587.69 88888.00 2016-06-22 03:29:01.408 174 11845.47 179.24 52587.69 88888.00 2016-06-22 03:29:01.908 174 11845.47 179.22 52587.66 88888.00 2016-06-22 03:29:02.408 174 11845.47 179.23 52587.64 88888.00 2016-06-22 03:29:02.908 174 11845.51 179.21 52587.66 88888.00 2016-06-22 03:29:03.408 174 11845.54 179.21 52587.64 88888.00 2016-06-22 03:29:03.908 174 11845.55 179.23 52587.65 88888.00 2016-06-22 03:29:04.408 174 11845.55 179.27 52587.64 88888.00 2016-06-22 03:29:04.908 174 11845.58 179.31 52587.60 88888.00 2016-06-22 03:29:05.408 174 11845.59 179.29 52587.59 88888.00 2016-06-22 03:29:05.908 174 11845.60 179.25 52587.61 88888.00 2016-06-22 03:29:06.408 174 11845.56 179.25 52587.59 88888.00 2016-06-22 03:29:06.908 174 11845.54 179.27 52587.64 88888.00 2016-06-22 03:29:07.408 174 11845.59 179.23 52587.69 88888.00 2016-06-22 03:29:07.908 174 11845.59 179.23 52587.66 88888.00 2016-06-22 03:29:08.408 174 11845.56 179.25 52587.65 88888.00 2016-06-22 03:29:08.908 174 11845.58 179.23 52587.63 88888.00 2016-06-22 03:29:09.408 174 11845.59 179.23 52587.61 88888.00 2016-06-22 03:29:09.908 174 11845.56 179.27 52587.61 88888.00 2016-06-22 03:29:10.408 174 11845.58 179.33 52587.64 88888.00 2016-06-22 03:29:10.908 174 11845.59 179.36 52587.63 88888.00 2016-06-22 03:29:11.408 174 11845.59 179.33 52587.59 88888.00 2016-06-22 03:29:11.908 174 11845.60 179.29 52587.58 88888.00 2016-06-22 03:29:12.408 174 11845.62 179.30 52587.58 88888.00 2016-06-22 03:29:12.908 174 11845.62 179.32 52587.58 88888.00 2016-06-22 03:29:13.408 174 11845.61 179.30 52587.59 88888.00 2016-06-22 03:29:13.908 174 11845.59 179.30 52587.58 88888.00 2016-06-22 03:29:14.408 174 11845.60 179.30 52587.58 88888.00 2016-06-22 03:29:14.908 174 11845.61 179.32 52587.56 88888.00 2016-06-22 03:29:15.408 174 11845.62 179.33 52587.57 88888.00 2016-06-22 03:29:15.908 174 11845.62 179.28 52587.58 88888.00 2016-06-22 03:29:16.408 174 11845.59 179.29 52587.61 88888.00 2016-06-22 03:29:16.908 174 11845.54 179.31 52587.59 88888.00 2016-06-22 03:29:17.408 174 11845.54 179.29 52587.57 88888.00 2016-06-22 03:29:17.908 174 11845.53 179.31 52587.58 88888.00 2016-06-22 03:29:18.408 174 11845.52 179.30 52587.58 88888.00 2016-06-22 03:29:18.908 174 11845.54 179.28 52587.57 88888.00 2016-06-22 03:29:19.408 174 11845.55 179.29 52587.56 88888.00 2016-06-22 03:29:19.908 174 11845.59 179.31 52587.56 88888.00 2016-06-22 03:29:20.408 174 11845.61 179.30 52587.57 88888.00 2016-06-22 03:29:20.908 174 11845.59 179.31 52587.56 88888.00 2016-06-22 03:29:21.408 174 11845.60 179.31 52587.59 88888.00 2016-06-22 03:29:21.908 174 11845.59 179.30 52587.61 88888.00 2016-06-22 03:29:22.408 174 11845.60 179.29 52587.61 88888.00 2016-06-22 03:29:22.908 174 11845.56 179.24 52587.59 88888.00 2016-06-22 03:29:23.408 174 11845.54 179.28 52587.55 88888.00 2016-06-22 03:29:23.908 174 11845.56 179.28 52587.57 88888.00 2016-06-22 03:29:24.408 174 11845.58 179.27 52587.55 88888.00 2016-06-22 03:29:24.908 174 11845.58 179.24 52587.57 88888.00 2016-06-22 03:29:25.408 174 11845.55 179.23 52587.57 88888.00 2016-06-22 03:29:25.908 174 11845.58 179.23 52587.57 88888.00 2016-06-22 03:29:26.408 174 11845.59 179.23 52587.60 88888.00 2016-06-22 03:29:26.908 174 11845.60 179.21 52587.63 88888.00 2016-06-22 03:29:27.408 174 11845.60 179.21 52587.64 88888.00 2016-06-22 03:29:27.908 174 11845.62 179.21 52587.63 88888.00 2016-06-22 03:29:28.408 174 11845.67 179.24 52587.59 88888.00 2016-06-22 03:29:28.908 174 11845.65 179.24 52587.60 88888.00 2016-06-22 03:29:29.408 174 11845.60 179.24 52587.59 88888.00 2016-06-22 03:29:29.908 174 11845.56 179.24 52587.58 88888.00 2016-06-22 03:29:30.408 174 11845.56 179.21 52587.57 88888.00 2016-06-22 03:29:30.908 174 11845.56 179.18 52587.60 88888.00 2016-06-22 03:29:31.408 174 11845.58 179.12 52587.59 88888.00 2016-06-22 03:29:31.908 174 11845.54 179.11 52587.60 88888.00 2016-06-22 03:29:32.408 174 11845.54 179.15 52587.61 88888.00 2016-06-22 03:29:32.908 174 11845.60 179.15 52587.60 88888.00 2016-06-22 03:29:33.408 174 11845.60 179.14 52587.61 88888.00 2016-06-22 03:29:33.908 174 11845.59 179.14 52587.60 88888.00 2016-06-22 03:29:34.408 174 11845.54 179.13 52587.61 88888.00 2016-06-22 03:29:34.908 174 11845.51 179.11 52587.60 88888.00 2016-06-22 03:29:35.408 174 11845.52 179.12 52587.58 88888.00 2016-06-22 03:29:35.908 174 11845.52 179.17 52587.58 88888.00 2016-06-22 03:29:36.408 174 11845.53 179.17 52587.58 88888.00 2016-06-22 03:29:36.908 174 11845.51 179.18 52587.64 88888.00 2016-06-22 03:29:37.408 174 11845.46 179.18 52587.63 88888.00 2016-06-22 03:29:37.908 174 11845.49 179.13 52587.65 88888.00 2016-06-22 03:29:38.408 174 11845.46 179.13 52587.61 88888.00 2016-06-22 03:29:38.908 174 11845.47 179.15 52587.60 88888.00 2016-06-22 03:29:39.408 174 11845.50 179.17 52587.58 88888.00 2016-06-22 03:29:39.908 174 11845.52 179.17 52587.56 88888.00 2016-06-22 03:29:40.408 174 11845.51 179.17 52587.56 88888.00 2016-06-22 03:29:40.908 174 11845.50 179.18 52587.60 88888.00 2016-06-22 03:29:41.408 174 11845.47 179.22 52587.57 88888.00 2016-06-22 03:29:41.908 174 11845.50 179.23 52587.58 88888.00 2016-06-22 03:29:42.408 174 11845.47 179.22 52587.59 88888.00 2016-06-22 03:29:42.908 174 11845.47 179.19 52587.58 88888.00 2016-06-22 03:29:43.408 174 11845.43 179.19 52587.58 88888.00 2016-06-22 03:29:43.908 174 11845.49 179.17 52587.64 88888.00 2016-06-22 03:29:44.408 174 11845.47 179.22 52587.64 88888.00 2016-06-22 03:29:44.908 174 11845.45 179.21 52587.64 88888.00 2016-06-22 03:29:45.408 174 11845.44 179.22 52587.65 88888.00 2016-06-22 03:29:45.908 174 11845.42 179.23 52587.61 88888.00 2016-06-22 03:29:46.408 174 11845.42 179.22 52587.61 88888.00 2016-06-22 03:29:46.908 174 11845.42 179.23 52587.60 88888.00 2016-06-22 03:29:47.408 174 11845.41 179.22 52587.58 88888.00 2016-06-22 03:29:47.908 174 11845.42 179.20 52587.57 88888.00 2016-06-22 03:29:48.408 174 11845.42 179.18 52587.56 88888.00 2016-06-22 03:29:48.908 174 11845.40 179.14 52587.56 88888.00 2016-06-22 03:29:49.408 174 11845.42 179.19 52587.57 88888.00 2016-06-22 03:29:49.908 174 11845.42 179.20 52587.55 88888.00 2016-06-22 03:29:50.408 174 11845.45 179.22 52587.54 88888.00 2016-06-22 03:29:50.908 174 11845.49 179.22 52587.59 88888.00 2016-06-22 03:29:51.408 174 11845.46 179.19 52587.61 88888.00 2016-06-22 03:29:51.908 174 11845.44 179.18 52587.59 88888.00 2016-06-22 03:29:52.408 174 11845.43 179.20 52587.61 88888.00 2016-06-22 03:29:52.908 174 11845.38 179.22 52587.65 88888.00 2016-06-22 03:29:53.408 174 11845.40 179.23 52587.63 88888.00 2016-06-22 03:29:53.908 174 11845.36 179.21 52587.60 88888.00 2016-06-22 03:29:54.408 174 11845.36 179.21 52587.59 88888.00 2016-06-22 03:29:54.908 174 11845.38 179.21 52587.64 88888.00 2016-06-22 03:29:55.408 174 11845.40 179.23 52587.65 88888.00 2016-06-22 03:29:55.908 174 11845.38 179.23 52587.64 88888.00 2016-06-22 03:29:56.408 174 11845.36 179.21 52587.63 88888.00 2016-06-22 03:29:56.908 174 11845.40 179.22 52587.65 88888.00 2016-06-22 03:29:57.408 174 11845.37 179.22 52587.66 88888.00 2016-06-22 03:29:57.908 174 11845.40 179.28 52587.69 88888.00 2016-06-22 03:29:58.408 174 11845.40 179.37 52587.64 88888.00 2016-06-22 03:29:58.908 174 11845.37 179.37 52587.63 88888.00 2016-06-22 03:29:59.408 174 11845.36 179.32 52587.63 88888.00 2016-06-22 03:29:59.908 174 11845.35 179.33 52587.65 88888.00 2016-06-22 03:30:00.408 174 11845.35 179.32 52587.66 88888.00 2016-06-22 03:30:00.908 174 11845.35 179.33 52587.66 88888.00 2016-06-22 03:30:01.408 174 11845.36 179.37 52587.63 88888.00 2016-06-22 03:30:01.908 174 11845.35 179.38 52587.64 88888.00 2016-06-22 03:30:02.408 174 11845.37 179.36 52587.64 88888.00 2016-06-22 03:30:02.908 174 11845.38 179.36 52587.59 88888.00 2016-06-22 03:30:03.408 174 11845.36 179.36 52587.63 88888.00 2016-06-22 03:30:03.908 174 11845.35 179.34 52587.65 88888.00 2016-06-22 03:30:04.408 174 11845.36 179.34 52587.69 88888.00 2016-06-22 03:30:04.908 174 11845.37 179.36 52587.69 88888.00 2016-06-22 03:30:05.408 174 11845.40 179.39 52587.71 88888.00 2016-06-22 03:30:05.908 174 11845.38 179.41 52587.69 88888.00 2016-06-22 03:30:06.408 174 11845.38 179.43 52587.69 88888.00 2016-06-22 03:30:06.908 174 11845.43 179.40 52587.66 88888.00 2016-06-22 03:30:07.408 174 11845.40 179.38 52587.64 88888.00 2016-06-22 03:30:07.908 174 11845.40 179.38 52587.66 88888.00 2016-06-22 03:30:08.408 174 11845.40 179.39 52587.67 88888.00 2016-06-22 03:30:08.908 174 11845.38 179.36 52587.66 88888.00 2016-06-22 03:30:09.408 174 11845.44 179.38 52587.65 88888.00 2016-06-22 03:30:09.908 174 11845.45 179.44 52587.64 88888.00 2016-06-22 03:30:10.408 174 11845.45 179.46 52587.63 88888.00 2016-06-22 03:30:10.908 174 11845.41 179.46 52587.60 88888.00 2016-06-22 03:30:11.408 174 11845.41 179.43 52587.60 88888.00 2016-06-22 03:30:11.908 174 11845.38 179.41 52587.64 88888.00 2016-06-22 03:30:12.408 174 11845.38 179.42 52587.69 88888.00 2016-06-22 03:30:12.908 174 11845.38 179.46 52587.69 88888.00 2016-06-22 03:30:13.408 174 11845.36 179.49 52587.69 88888.00 2016-06-22 03:30:13.908 174 11845.38 179.47 52587.72 88888.00 2016-06-22 03:30:14.408 174 11845.42 179.44 52587.69 88888.00 2016-06-22 03:30:14.908 174 11845.44 179.44 52587.68 88888.00 2016-06-22 03:30:15.408 174 11845.46 179.43 52587.68 88888.00 2016-06-22 03:30:15.908 174 11845.45 179.46 52587.71 88888.00 2016-06-22 03:30:16.408 174 11845.43 179.47 52587.72 88888.00 2016-06-22 03:30:16.908 174 11845.46 179.48 52587.69 88888.00 2016-06-22 03:30:17.408 174 11845.46 179.49 52587.69 88888.00 2016-06-22 03:30:17.908 174 11845.43 179.51 52587.69 88888.00 2016-06-22 03:30:18.408 174 11845.42 179.53 52587.73 88888.00 2016-06-22 03:30:18.908 174 11845.40 179.52 52587.69 88888.00 2016-06-22 03:30:19.408 174 11845.42 179.51 52587.66 88888.00 2016-06-22 03:30:19.908 174 11845.45 179.50 52587.69 88888.00 2016-06-22 03:30:20.408 174 11845.44 179.50 52587.68 88888.00 2016-06-22 03:30:20.908 174 11845.44 179.53 52587.65 88888.00 2016-06-22 03:30:21.408 174 11845.44 179.50 52587.64 88888.00 2016-06-22 03:30:21.908 174 11845.46 179.47 52587.64 88888.00 2016-06-22 03:30:22.408 174 11845.44 179.52 52587.64 88888.00 2016-06-22 03:30:22.908 174 11845.46 179.52 52587.64 88888.00 2016-06-22 03:30:23.408 174 11845.49 179.53 52587.64 88888.00 2016-06-22 03:30:23.908 174 11845.53 179.54 52587.67 88888.00 2016-06-22 03:30:24.408 174 11845.52 179.56 52587.65 88888.00 2016-06-22 03:30:24.908 174 11845.51 179.52 52587.64 88888.00 2016-06-22 03:30:25.408 174 11845.53 179.48 52587.65 88888.00 2016-06-22 03:30:25.908 174 11845.53 179.44 52587.66 88888.00 2016-06-22 03:30:26.408 174 11845.51 179.49 52587.66 88888.00 2016-06-22 03:30:26.908 174 11845.52 179.51 52587.64 88888.00 2016-06-22 03:30:27.408 174 11845.52 179.53 52587.66 88888.00 2016-06-22 03:30:27.908 174 11845.52 179.53 52587.65 88888.00 2016-06-22 03:30:28.408 174 11845.55 179.51 52587.64 88888.00 2016-06-22 03:30:28.908 174 11845.58 179.54 52587.61 88888.00 2016-06-22 03:30:29.408 174 11845.56 179.53 52587.64 88888.00 2016-06-22 03:30:29.908 174 11845.55 179.51 52587.64 88888.00 2016-06-22 03:30:30.408 174 11845.53 179.49 52587.64 88888.00 2016-06-22 03:30:30.908 174 11845.54 179.50 52587.64 88888.00 2016-06-22 03:30:31.408 174 11845.54 179.48 52587.61 88888.00 2016-06-22 03:30:31.908 174 11845.55 179.46 52587.60 88888.00 2016-06-22 03:30:32.408 174 11845.56 179.47 52587.63 88888.00 2016-06-22 03:30:32.908 174 11845.59 179.50 52587.66 88888.00 2016-06-22 03:30:33.408 174 11845.59 179.54 52587.64 88888.00 2016-06-22 03:30:33.908 174 11845.55 179.57 52587.64 88888.00 2016-06-22 03:30:34.408 174 11845.55 179.56 52587.65 88888.00 2016-06-22 03:30:34.908 174 11845.59 179.49 52587.63 88888.00 2016-06-22 03:30:35.408 174 11845.60 179.48 52587.59 88888.00 2016-06-22 03:30:35.908 174 11845.60 179.52 52587.58 88888.00 2016-06-22 03:30:36.408 174 11845.62 179.54 52587.59 88888.00 2016-06-22 03:30:36.908 174 11845.62 179.53 52587.59 88888.00 2016-06-22 03:30:37.408 174 11845.63 179.52 52587.57 88888.00 2016-06-22 03:30:37.908 174 11845.62 179.54 52587.56 88888.00 2016-06-22 03:30:38.408 174 11845.61 179.60 52587.61 88888.00 2016-06-22 03:30:38.908 174 11845.60 179.62 52587.60 88888.00 2016-06-22 03:30:39.408 174 11845.54 179.60 52587.59 88888.00 2016-06-22 03:30:39.908 174 11845.53 179.60 52587.60 88888.00 2016-06-22 03:30:40.408 174 11845.55 179.60 52587.61 88888.00 2016-06-22 03:30:40.908 174 11845.58 179.58 52587.61 88888.00 2016-06-22 03:30:41.408 174 11845.58 179.60 52587.61 88888.00 2016-06-22 03:30:41.908 174 11845.55 179.61 52587.61 88888.00 2016-06-22 03:30:42.408 174 11845.54 179.58 52587.64 88888.00 2016-06-22 03:30:42.908 174 11845.50 179.59 52587.61 88888.00 2016-06-22 03:30:43.408 174 11845.49 179.59 52587.60 88888.00 2016-06-22 03:30:43.908 174 11845.45 179.59 52587.56 88888.00 2016-06-22 03:30:44.408 174 11845.47 179.60 52587.57 88888.00 2016-06-22 03:30:44.908 174 11845.51 179.59 52587.58 88888.00 2016-06-22 03:30:45.408 174 11845.50 179.54 52587.55 88888.00 2016-06-22 03:30:45.908 174 11845.49 179.54 52587.55 88888.00 2016-06-22 03:30:46.408 174 11845.46 179.57 52587.56 88888.00 2016-06-22 03:30:46.908 174 11845.50 179.56 52587.59 88888.00 2016-06-22 03:30:47.408 174 11845.52 179.54 52587.57 88888.00 2016-06-22 03:30:47.908 174 11845.47 179.54 52587.60 88888.00 2016-06-22 03:30:48.408 174 11845.50 179.58 52587.60 88888.00 2016-06-22 03:30:48.908 174 11845.51 179.57 52587.60 88888.00 2016-06-22 03:30:49.408 174 11845.50 179.60 52587.63 88888.00 2016-06-22 03:30:49.908 174 11845.49 179.61 52587.63 88888.00 2016-06-22 03:30:50.408 174 11845.49 179.61 52587.60 88888.00 2016-06-22 03:30:50.908 174 11845.47 179.61 52587.60 88888.00 2016-06-22 03:30:51.408 174 11845.47 179.62 52587.60 88888.00 2016-06-22 03:30:51.908 174 11845.51 179.63 52587.63 88888.00 2016-06-22 03:30:52.408 174 11845.54 179.65 52587.59 88888.00 2016-06-22 03:30:52.908 174 11845.54 179.67 52587.59 88888.00 2016-06-22 03:30:53.408 174 11845.52 179.66 52587.65 88888.00 2016-06-22 03:30:53.908 174 11845.51 179.67 52587.64 88888.00 2016-06-22 03:30:54.408 174 11845.52 179.62 52587.68 88888.00 2016-06-22 03:30:54.908 174 11845.51 179.61 52587.69 88888.00 2016-06-22 03:30:55.408 174 11845.53 179.66 52587.64 88888.00 2016-06-22 03:30:55.908 174 11845.49 179.68 52587.65 88888.00 2016-06-22 03:30:56.408 174 11845.45 179.70 52587.65 88888.00 2016-06-22 03:30:56.908 174 11845.43 179.71 52587.61 88888.00 2016-06-22 03:30:57.408 174 11845.45 179.71 52587.59 88888.00 2016-06-22 03:30:57.908 174 11845.47 179.71 52587.59 88888.00 2016-06-22 03:30:58.408 174 11845.49 179.71 52587.63 88888.00 2016-06-22 03:30:58.908 174 11845.52 179.75 52587.61 88888.00 2016-06-22 03:30:59.408 174 11845.49 179.75 52587.59 88888.00 2016-06-22 03:30:59.908 174 11845.49 179.75 52587.58 88888.00 2016-06-22 03:31:00.408 174 11845.47 179.71 52587.61 88888.00 2016-06-22 03:31:00.908 174 11845.44 179.71 52587.64 88888.00 2016-06-22 03:31:01.408 174 11845.43 179.72 52587.65 88888.00 2016-06-22 03:31:01.908 174 11845.44 179.73 52587.60 88888.00 2016-06-22 03:31:02.408 174 11845.45 179.73 52587.63 88888.00 2016-06-22 03:31:02.908 174 11845.45 179.77 52587.64 88888.00 2016-06-22 03:31:03.408 174 11845.45 179.81 52587.59 88888.00 2016-06-22 03:31:03.908 174 11845.44 179.78 52587.57 88888.00 2016-06-22 03:31:04.408 174 11845.43 179.76 52587.58 88888.00 2016-06-22 03:31:04.908 174 11845.44 179.77 52587.59 88888.00 2016-06-22 03:31:05.408 174 11845.49 179.79 52587.59 88888.00 2016-06-22 03:31:05.908 174 11845.52 179.80 52587.57 88888.00 2016-06-22 03:31:06.408 174 11845.51 179.78 52587.57 88888.00 2016-06-22 03:31:06.908 174 11845.52 179.78 52587.59 88888.00 2016-06-22 03:31:07.408 174 11845.52 179.76 52587.60 88888.00 2016-06-22 03:31:07.908 174 11845.49 179.77 52587.56 88888.00 2016-06-22 03:31:08.408 174 11845.47 179.77 52587.52 88888.00 2016-06-22 03:31:08.908 174 11845.46 179.78 52587.52 88888.00 2016-06-22 03:31:09.408 174 11845.43 179.76 52587.54 88888.00 2016-06-22 03:31:09.908 174 11845.43 179.76 52587.55 88888.00 2016-06-22 03:31:10.408 174 11845.49 179.78 52587.55 88888.00 2016-06-22 03:31:10.908 174 11845.51 179.81 52587.57 88888.00 2016-06-22 03:31:11.408 174 11845.55 179.82 52587.59 88888.00 2016-06-22 03:31:11.908 174 11845.58 179.80 52587.56 88888.00 2016-06-22 03:31:12.408 174 11845.58 179.80 52587.54 88888.00 2016-06-22 03:31:12.908 174 11845.58 179.86 52587.55 88888.00 2016-06-22 03:31:13.408 174 11845.53 179.87 52587.54 88888.00 2016-06-22 03:31:13.908 174 11845.52 179.86 52587.52 88888.00 2016-06-22 03:31:14.408 174 11845.53 179.83 52587.54 88888.00 2016-06-22 03:31:14.908 174 11845.55 179.83 52587.56 88888.00 2016-06-22 03:31:15.408 174 11845.56 179.82 52587.60 88888.00 2016-06-22 03:31:15.908 174 11845.53 179.89 52587.61 88888.00 2016-06-22 03:31:16.408 174 11845.52 179.93 52587.59 88888.00 2016-06-22 03:31:16.908 174 11845.51 179.95 52587.54 88888.00 2016-06-22 03:31:17.408 174 11845.53 179.91 52587.54 88888.00 2016-06-22 03:31:17.908 174 11845.52 179.95 52587.56 88888.00 2016-06-22 03:31:18.408 174 11845.52 179.96 52587.51 88888.00 2016-06-22 03:31:18.908 174 11845.54 180.04 52587.54 88888.00 2016-06-22 03:31:19.408 174 11845.56 179.97 52587.57 88888.00 2016-06-22 03:31:19.908 174 11845.58 179.91 52587.58 88888.00 2016-06-22 03:31:20.408 174 11845.58 179.93 52587.57 88888.00 2016-06-22 03:31:20.908 174 11845.60 179.93 52587.57 88888.00 2016-06-22 03:31:21.408 174 11845.59 179.91 52587.61 88888.00 2016-06-22 03:31:21.908 174 11845.59 179.95 52587.60 88888.00 2016-06-22 03:31:22.408 174 11845.59 179.96 52587.56 88888.00 2016-06-22 03:31:22.908 174 11845.55 179.91 52587.58 88888.00 2016-06-22 03:31:23.408 174 11845.51 179.89 52587.56 88888.00 2016-06-22 03:31:23.908 174 11845.53 179.86 52587.52 88888.00 2016-06-22 03:31:24.408 174 11845.59 179.88 52587.55 88888.00 2016-06-22 03:31:24.908 174 11845.60 179.87 52587.57 88888.00 2016-06-22 03:31:25.408 174 11845.58 179.85 52587.54 88888.00 2016-06-22 03:31:25.908 174 11845.60 179.80 52587.50 88888.00 2016-06-22 03:31:26.408 174 11845.60 179.81 52587.56 88888.00 2016-06-22 03:31:26.908 174 11845.62 179.89 52587.56 88888.00 2016-06-22 03:31:27.408 174 11845.63 179.86 52587.58 88888.00 2016-06-22 03:31:27.908 174 11845.61 179.83 52587.58 88888.00 2016-06-22 03:31:28.408 174 11845.62 179.87 52587.57 88888.00 2016-06-22 03:31:28.908 174 11845.69 179.89 52587.54 88888.00 2016-06-22 03:31:29.408 174 11845.72 179.90 52587.54 88888.00 2016-06-22 03:31:29.908 174 11845.68 179.95 52587.54 88888.00 2016-06-22 03:31:30.408 174 11845.68 179.92 52587.55 88888.00 2016-06-22 03:31:30.908 174 11845.71 179.93 52587.58 88888.00 2016-06-22 03:31:31.408 174 11845.69 179.92 52587.55 88888.00 2016-06-22 03:31:31.908 174 11845.64 179.91 52587.54 88888.00 2016-06-22 03:31:32.408 174 11845.64 179.92 52587.55 88888.00 2016-06-22 03:31:32.908 174 11845.65 179.93 52587.54 88888.00 2016-06-22 03:31:33.408 174 11845.68 179.91 52587.54 88888.00 2016-06-22 03:31:33.908 174 11845.67 179.93 52587.55 88888.00 2016-06-22 03:31:34.408 174 11845.65 179.96 52587.56 88888.00 2016-06-22 03:31:34.908 174 11845.68 179.96 52587.56 88888.00 2016-06-22 03:31:35.408 174 11845.67 179.92 52587.57 88888.00 2016-06-22 03:31:35.908 174 11845.67 179.92 52587.56 88888.00 2016-06-22 03:31:36.408 174 11845.65 179.89 52587.54 88888.00 2016-06-22 03:31:36.908 174 11845.65 179.93 52587.48 88888.00 2016-06-22 03:31:37.408 174 11845.69 179.92 52587.46 88888.00 2016-06-22 03:31:37.908 174 11845.71 179.91 52587.49 88888.00 2016-06-22 03:31:38.408 174 11845.69 179.92 52587.51 88888.00 2016-06-22 03:31:38.908 174 11845.67 179.92 52587.47 88888.00 2016-06-22 03:31:39.408 174 11845.67 179.93 52587.42 88888.00 2016-06-22 03:31:39.908 174 11845.70 179.91 52587.41 88888.00 2016-06-22 03:31:40.409 174 11845.71 179.90 52587.45 88888.00 2016-06-22 03:31:40.909 174 11845.67 179.92 52587.48 88888.00 2016-06-22 03:31:41.409 174 11845.67 179.92 52587.46 88888.00 2016-06-22 03:31:41.909 174 11845.69 179.93 52587.45 88888.00 2016-06-22 03:31:42.409 174 11845.69 179.95 52587.42 88888.00 2016-06-22 03:31:42.909 174 11845.68 179.97 52587.46 88888.00 2016-06-22 03:31:43.409 174 11845.63 179.98 52587.45 88888.00 2016-06-22 03:31:43.909 174 11845.63 179.98 52587.42 88888.00 2016-06-22 03:31:44.409 174 11845.62 179.98 52587.41 88888.00 2016-06-22 03:31:44.909 174 11845.65 179.96 52587.39 88888.00 2016-06-22 03:31:45.409 174 11845.67 179.97 52587.39 88888.00 2016-06-22 03:31:45.909 174 11845.67 179.99 52587.39 88888.00 2016-06-22 03:31:46.409 174 11845.64 180.00 52587.40 88888.00 2016-06-22 03:31:46.909 174 11845.65 180.05 52587.39 88888.00 2016-06-22 03:31:47.409 174 11845.67 180.06 52587.45 88888.00 2016-06-22 03:31:47.909 174 11845.65 180.08 52587.51 88888.00 2016-06-22 03:31:48.409 174 11845.62 180.05 52587.48 88888.00 2016-06-22 03:31:48.909 174 11845.64 180.02 52587.46 88888.00 2016-06-22 03:31:49.409 174 11845.63 180.07 52587.50 88888.00 2016-06-22 03:31:49.909 174 11845.56 180.07 52587.52 88888.00 2016-06-22 03:31:50.409 174 11845.55 180.05 52587.47 88888.00 2016-06-22 03:31:50.909 174 11845.60 180.04 52587.47 88888.00 2016-06-22 03:31:51.409 174 11845.60 180.07 52587.49 88888.00 2016-06-22 03:31:51.909 174 11845.59 180.06 52587.54 88888.00 2016-06-22 03:31:52.409 174 11845.58 180.02 52587.50 88888.00 2016-06-22 03:31:52.909 174 11845.60 180.01 52587.45 88888.00 2016-06-22 03:31:53.409 174 11845.59 180.04 52587.45 88888.00 2016-06-22 03:31:53.909 174 11845.61 180.09 52587.47 88888.00 2016-06-22 03:31:54.409 174 11845.59 180.06 52587.49 88888.00 2016-06-22 03:31:54.909 174 11845.58 180.04 52587.46 88888.00 2016-06-22 03:31:55.409 174 11845.60 180.00 52587.46 88888.00 2016-06-22 03:31:55.909 174 11845.60 180.01 52587.43 88888.00 2016-06-22 03:31:56.409 174 11845.59 180.04 52587.41 88888.00 2016-06-22 03:31:56.909 174 11845.59 180.04 52587.43 88888.00 2016-06-22 03:31:57.409 174 11845.58 180.10 52587.46 88888.00 2016-06-22 03:31:57.909 174 11845.53 180.16 52587.48 88888.00 2016-06-22 03:31:58.409 174 11845.50 180.17 52587.46 88888.00 2016-06-22 03:31:58.909 174 11845.51 180.16 52587.46 88888.00 2016-06-22 03:31:59.409 174 11845.52 180.17 52587.45 88888.00 2016-06-22 03:31:59.909 174 11845.55 180.17 52587.41 88888.00 2016-06-22 03:32:00.409 174 11845.52 180.19 52587.46 88888.00 2016-06-22 03:32:00.909 174 11845.49 180.20 52587.46 88888.00 2016-06-22 03:32:01.409 174 11845.47 180.19 52587.42 88888.00 2016-06-22 03:32:01.909 174 11845.49 180.18 52587.43 88888.00 2016-06-22 03:32:02.409 174 11845.52 180.15 52587.42 88888.00 2016-06-22 03:32:02.909 174 11845.54 180.14 52587.45 88888.00 2016-06-22 03:32:03.409 174 11845.54 180.17 52587.47 88888.00 2016-06-22 03:32:03.909 174 11845.52 180.25 52587.46 88888.00 2016-06-22 03:32:04.409 174 11845.53 180.27 52587.47 88888.00 2016-06-22 03:32:04.909 174 11845.53 180.27 52587.50 88888.00 2016-06-22 03:32:05.409 174 11845.50 180.28 52587.49 88888.00 2016-06-22 03:32:05.909 174 11845.49 180.25 52587.46 88888.00 2016-06-22 03:32:06.409 174 11845.47 180.25 52587.49 88888.00 2016-06-22 03:32:06.909 174 11845.51 180.31 52587.54 88888.00 2016-06-22 03:32:07.409 174 11845.46 180.34 52587.55 88888.00 2016-06-22 03:32:07.909 174 11845.44 180.37 52587.55 88888.00 2016-06-22 03:32:08.409 174 11845.46 180.36 52587.49 88888.00 2016-06-22 03:32:08.909 174 11845.47 180.44 52587.50 88888.00 2016-06-22 03:32:09.409 174 11845.49 180.41 52587.49 88888.00 2016-06-22 03:32:09.909 174 11845.50 180.41 52587.49 88888.00 2016-06-22 03:32:10.409 174 11845.47 180.44 52587.49 88888.00 2016-06-22 03:32:10.909 174 11845.51 180.43 52587.46 88888.00 2016-06-22 03:32:11.409 174 11845.51 180.46 52587.46 88888.00 2016-06-22 03:32:11.909 174 11845.46 180.46 52587.50 88888.00 2016-06-22 03:32:12.409 174 11845.46 180.49 52587.51 88888.00 2016-06-22 03:32:12.909 174 11845.47 180.48 52587.47 88888.00 2016-06-22 03:32:13.409 174 11845.46 180.48 52587.46 88888.00 2016-06-22 03:32:13.909 174 11845.47 180.54 52587.47 88888.00 2016-06-22 03:32:14.409 174 11845.45 180.56 52587.45 88888.00 2016-06-22 03:32:14.909 174 11845.49 180.53 52587.48 88888.00 2016-06-22 03:32:15.409 174 11845.45 180.50 52587.51 88888.00 2016-06-22 03:32:15.909 174 11845.43 180.50 52587.49 88888.00 2016-06-22 03:32:16.409 174 11845.43 180.54 52587.48 88888.00 2016-06-22 03:32:16.909 174 11845.44 180.53 52587.45 88888.00 2016-06-22 03:32:17.409 174 11845.44 180.57 52587.45 88888.00 2016-06-22 03:32:17.909 174 11845.49 180.60 52587.48 88888.00 2016-06-22 03:32:18.409 174 11845.46 180.57 52587.52 88888.00 2016-06-22 03:32:18.909 174 11845.44 180.63 52587.50 88888.00 2016-06-22 03:32:19.409 174 11845.44 180.58 52587.50 88888.00 2016-06-22 03:32:19.909 174 11845.45 180.57 52587.48 88888.00 2016-06-22 03:32:20.409 174 11845.45 180.57 52587.50 88888.00 2016-06-22 03:32:20.909 174 11845.45 180.59 52587.54 88888.00 2016-06-22 03:32:21.409 174 11845.44 180.59 52587.52 88888.00 2016-06-22 03:32:21.909 174 11845.44 180.57 52587.50 88888.00 2016-06-22 03:32:22.409 174 11845.49 180.56 52587.47 88888.00 2016-06-22 03:32:22.909 174 11845.50 180.57 52587.48 88888.00 2016-06-22 03:32:23.409 174 11845.46 180.55 52587.49 88888.00 2016-06-22 03:32:23.909 174 11845.44 180.54 52587.48 88888.00 2016-06-22 03:32:24.409 174 11845.46 180.57 52587.50 88888.00 2016-06-22 03:32:24.909 174 11845.47 180.57 52587.51 88888.00 2016-06-22 03:32:25.409 174 11845.47 180.59 52587.54 88888.00 2016-06-22 03:32:25.909 174 11845.44 180.57 52587.51 88888.00 2016-06-22 03:32:26.409 174 11845.41 180.62 52587.54 88888.00 2016-06-22 03:32:26.909 174 11845.45 180.60 52587.54 88888.00 2016-06-22 03:32:27.409 174 11845.50 180.58 52587.55 88888.00 2016-06-22 03:32:27.909 174 11845.49 180.56 52587.51 88888.00 2016-06-22 03:32:28.409 174 11845.49 180.54 52587.52 88888.00 2016-06-22 03:32:28.909 174 11845.49 180.55 52587.50 88888.00 2016-06-22 03:32:29.409 174 11845.46 180.56 52587.49 88888.00 2016-06-22 03:32:29.909 174 11845.45 180.56 52587.49 88888.00 2016-06-22 03:32:30.409 174 11845.45 180.56 52587.49 88888.00 2016-06-22 03:32:30.909 174 11845.46 180.56 52587.50 88888.00 2016-06-22 03:32:31.409 174 11845.49 180.62 52587.54 88888.00 2016-06-22 03:32:31.909 174 11845.49 180.60 52587.51 88888.00 2016-06-22 03:32:32.409 174 11845.46 180.59 52587.46 88888.00 2016-06-22 03:32:32.909 174 11845.45 180.59 52587.42 88888.00 2016-06-22 03:32:33.409 174 11845.47 180.57 52587.46 88888.00 2016-06-22 03:32:33.909 174 11845.52 180.56 52587.47 88888.00 2016-06-22 03:32:34.409 174 11845.53 180.63 52587.47 88888.00 2016-06-22 03:32:34.909 174 11845.54 180.59 52587.50 88888.00 2016-06-22 03:32:35.409 174 11845.53 180.58 52587.51 88888.00 2016-06-22 03:32:35.909 174 11845.52 180.56 52587.52 88888.00 2016-06-22 03:32:36.409 174 11845.52 180.56 52587.51 88888.00 2016-06-22 03:32:36.909 174 11845.55 180.58 52587.48 88888.00 2016-06-22 03:32:37.409 174 11845.54 180.58 52587.48 88888.00 2016-06-22 03:32:37.909 174 11845.56 180.57 52587.46 88888.00 2016-06-22 03:32:38.409 174 11845.56 180.59 52587.46 88888.00 2016-06-22 03:32:38.909 174 11845.55 180.63 52587.47 88888.00 2016-06-22 03:32:39.409 174 11845.55 180.63 52587.50 88888.00 2016-06-22 03:32:39.909 174 11845.53 180.58 52587.51 88888.00 2016-06-22 03:32:40.409 174 11845.54 180.57 52587.52 88888.00 2016-06-22 03:32:40.909 174 11845.51 180.57 52587.52 88888.00 2016-06-22 03:32:41.409 174 11845.51 180.54 52587.52 88888.00 2016-06-22 03:32:41.909 174 11845.51 180.53 52587.54 88888.00 2016-06-22 03:32:42.409 174 11845.53 180.57 52587.50 88888.00 2016-06-22 03:32:42.909 174 11845.53 180.62 52587.48 88888.00 2016-06-22 03:32:43.409 174 11845.54 180.58 52587.47 88888.00 2016-06-22 03:32:43.909 174 11845.53 180.54 52587.47 88888.00 2016-06-22 03:32:44.409 174 11845.50 180.51 52587.48 88888.00 2016-06-22 03:32:44.909 174 11845.50 180.57 52587.49 88888.00 2016-06-22 03:32:45.409 174 11845.51 180.56 52587.50 88888.00 2016-06-22 03:32:45.909 174 11845.51 180.57 52587.52 88888.00 2016-06-22 03:32:46.409 174 11845.52 180.58 52587.50 88888.00 2016-06-22 03:32:46.909 174 11845.49 180.54 52587.47 88888.00 2016-06-22 03:32:47.409 174 11845.50 180.49 52587.49 88888.00 2016-06-22 03:32:47.909 174 11845.51 180.45 52587.52 88888.00 2016-06-22 03:32:48.409 174 11845.52 180.49 52587.50 88888.00 2016-06-22 03:32:48.909 174 11845.52 180.48 52587.48 88888.00 2016-06-22 03:32:49.409 174 11845.49 180.54 52587.48 88888.00 2016-06-22 03:32:49.909 174 11845.49 180.54 52587.50 88888.00 2016-06-22 03:32:50.409 174 11845.50 180.54 52587.51 88888.00 2016-06-22 03:32:50.909 174 11845.50 180.53 52587.51 88888.00 2016-06-22 03:32:51.409 174 11845.52 180.55 52587.51 88888.00 2016-06-22 03:32:51.909 174 11845.52 180.54 52587.52 88888.00 2016-06-22 03:32:52.409 174 11845.49 180.57 52587.55 88888.00 2016-06-22 03:32:52.909 174 11845.46 180.56 52587.55 88888.00 2016-06-22 03:32:53.409 174 11845.49 180.56 52587.56 88888.00 2016-06-22 03:32:53.909 174 11845.51 180.56 52587.55 88888.00 2016-06-22 03:32:54.409 174 11845.52 180.58 52587.55 88888.00 2016-06-22 03:32:54.909 174 11845.51 180.57 52587.55 88888.00 2016-06-22 03:32:55.409 174 11845.51 180.58 52587.55 88888.00 2016-06-22 03:32:55.909 174 11845.47 180.60 52587.57 88888.00 2016-06-22 03:32:56.409 174 11845.47 180.60 52587.57 88888.00 2016-06-22 03:32:56.909 174 11845.44 180.62 52587.56 88888.00 2016-06-22 03:32:57.409 174 11845.46 180.58 52587.55 88888.00 2016-06-22 03:32:57.909 174 11845.44 180.57 52587.55 88888.00 2016-06-22 03:32:58.409 174 11845.41 180.58 52587.52 88888.00 2016-06-22 03:32:58.909 174 11845.42 180.57 52587.50 88888.00 2016-06-22 03:32:59.409 174 11845.47 180.50 52587.52 88888.00 2016-06-22 03:32:59.909 174 11845.45 180.51 52587.55 88888.00 2016-06-22 03:33:00.409 174 11845.42 180.54 52587.51 88888.00 2016-06-22 03:33:00.909 174 11845.43 180.53 52587.51 88888.00 2016-06-22 03:33:01.409 174 11845.42 180.51 52587.55 88888.00 2016-06-22 03:33:01.909 174 11845.42 180.55 52587.56 88888.00 2016-06-22 03:33:02.409 174 11845.42 180.53 52587.55 88888.00 2016-06-22 03:33:02.909 174 11845.38 180.54 52587.50 88888.00 2016-06-22 03:33:03.409 174 11845.36 180.49 52587.49 88888.00 2016-06-22 03:33:03.909 174 11845.35 180.49 52587.49 88888.00 2016-06-22 03:33:04.409 174 11845.34 180.58 52587.49 88888.00 2016-06-22 03:33:04.909 174 11845.34 180.62 52587.49 88888.00 2016-06-22 03:33:05.409 174 11845.33 180.62 52587.54 88888.00 2016-06-22 03:33:05.909 174 11845.34 180.57 52587.55 88888.00 2016-06-22 03:33:06.409 174 11845.34 180.57 52587.51 88888.00 2016-06-22 03:33:06.909 174 11845.33 180.58 52587.51 88888.00 2016-06-22 03:33:07.409 174 11845.36 180.60 52587.56 88888.00 2016-06-22 03:33:07.909 174 11845.34 180.59 52587.59 88888.00 2016-06-22 03:33:08.409 174 11845.30 180.60 52587.59 88888.00 2016-06-22 03:33:08.909 174 11845.33 180.63 52587.61 88888.00 2016-06-22 03:33:09.409 174 11845.28 180.63 52587.64 88888.00 2016-06-22 03:33:09.909 174 11845.32 180.65 52587.61 88888.00 2016-06-22 03:33:10.409 174 11845.32 180.63 52587.61 88888.00 2016-06-22 03:33:10.909 174 11845.30 180.62 52587.61 88888.00 2016-06-22 03:33:11.409 174 11845.33 180.64 52587.58 88888.00 2016-06-22 03:33:11.909 174 11845.34 180.62 52587.61 88888.00 2016-06-22 03:33:12.409 174 11845.29 180.59 52587.64 88888.00 2016-06-22 03:33:12.909 174 11845.32 180.62 52587.64 88888.00 2016-06-22 03:33:13.409 174 11845.27 180.65 52587.64 88888.00 2016-06-22 03:33:13.909 174 11845.28 180.64 52587.63 88888.00 2016-06-22 03:33:14.409 174 11845.29 180.66 52587.61 88888.00 2016-06-22 03:33:14.909 174 11845.32 180.70 52587.64 88888.00 2016-06-22 03:33:15.409 174 11845.30 180.70 52587.66 88888.00 2016-06-22 03:33:15.909 174 11845.33 180.66 52587.66 88888.00 2016-06-22 03:33:16.409 174 11845.33 180.67 52587.64 88888.00 2016-06-22 03:33:16.909 174 11845.30 180.63 52587.64 88888.00 2016-06-22 03:33:17.409 174 11845.26 180.62 52587.58 88888.00 2016-06-22 03:33:17.909 174 11845.28 180.62 52587.55 88888.00 2016-06-22 03:33:18.409 174 11845.29 180.60 52587.57 88888.00 2016-06-22 03:33:18.909 174 11845.29 180.58 52587.56 88888.00 2016-06-22 03:33:19.409 174 11845.28 180.57 52587.57 88888.00 2016-06-22 03:33:19.909 174 11845.26 180.59 52587.58 88888.00 2016-06-22 03:33:20.409 174 11845.27 180.62 52587.60 88888.00 2016-06-22 03:33:20.909 174 11845.27 180.67 52587.58 88888.00 2016-06-22 03:33:21.409 174 11845.26 180.75 52587.57 88888.00 2016-06-22 03:33:21.909 174 11845.24 180.73 52587.56 88888.00 2016-06-22 03:33:22.409 174 11845.26 180.75 52587.57 88888.00 2016-06-22 03:33:22.909 174 11845.28 180.76 52587.55 88888.00 2016-06-22 03:33:23.409 174 11845.29 180.72 52587.55 88888.00 2016-06-22 03:33:23.909 174 11845.30 180.70 52587.52 88888.00 2016-06-22 03:33:24.409 174 11845.30 180.75 52587.51 88888.00 2016-06-22 03:33:24.909 174 11845.28 180.75 52587.59 88888.00 2016-06-22 03:33:25.409 174 11845.27 180.74 52587.57 88888.00 2016-06-22 03:33:25.909 174 11845.27 180.68 52587.58 88888.00 2016-06-22 03:33:26.409 174 11845.27 180.64 52587.61 88888.00 2016-06-22 03:33:26.909 174 11845.29 180.62 52587.60 88888.00 2016-06-22 03:33:27.409 174 11845.33 180.64 52587.60 88888.00 2016-06-22 03:33:27.909 174 11845.30 180.67 52587.58 88888.00 2016-06-22 03:33:28.409 174 11845.30 180.65 52587.55 88888.00 2016-06-22 03:33:28.909 174 11845.30 180.64 52587.54 88888.00 2016-06-22 03:33:29.409 174 11845.29 180.64 52587.56 88888.00 2016-06-22 03:33:29.909 174 11845.29 180.63 52587.58 88888.00 2016-06-22 03:33:30.409 174 11845.34 180.63 52587.57 88888.00 2016-06-22 03:33:30.909 174 11845.35 180.60 52587.58 88888.00 2016-06-22 03:33:31.409 174 11845.34 180.63 52587.61 88888.00 2016-06-22 03:33:31.909 174 11845.32 180.57 52587.63 88888.00 2016-06-22 03:33:32.409 174 11845.32 180.54 52587.64 88888.00 2016-06-22 03:33:32.909 174 11845.33 180.56 52587.61 88888.00 2016-06-22 03:33:33.409 174 11845.33 180.60 52587.60 88888.00 2016-06-22 03:33:33.909 174 11845.28 180.63 52587.64 88888.00 2016-06-22 03:33:34.409 174 11845.28 180.64 52587.65 88888.00 2016-06-22 03:33:34.909 174 11845.30 180.65 52587.65 88888.00 2016-06-22 03:33:35.409 174 11845.30 180.64 52587.65 88888.00 2016-06-22 03:33:35.909 174 11845.29 180.68 52587.63 88888.00 2016-06-22 03:33:36.409 174 11845.30 180.67 52587.59 88888.00 2016-06-22 03:33:36.909 174 11845.34 180.66 52587.60 88888.00 2016-06-22 03:33:37.409 174 11845.36 180.64 52587.63 88888.00 2016-06-22 03:33:37.909 174 11845.36 180.62 52587.68 88888.00 2016-06-22 03:33:38.409 174 11845.35 180.59 52587.66 88888.00 2016-06-22 03:33:38.909 174 11845.38 180.58 52587.65 88888.00 2016-06-22 03:33:39.409 174 11845.34 180.60 52587.61 88888.00 2016-06-22 03:33:39.909 174 11845.33 180.62 52587.60 88888.00 2016-06-22 03:33:40.409 174 11845.36 180.60 52587.63 88888.00 2016-06-22 03:33:40.909 174 11845.37 180.63 52587.64 88888.00 2016-06-22 03:33:41.409 174 11845.37 180.56 52587.61 88888.00 2016-06-22 03:33:41.909 174 11845.33 180.54 52587.64 88888.00 2016-06-22 03:33:42.409 174 11845.30 180.56 52587.65 88888.00 2016-06-22 03:33:42.909 174 11845.33 180.59 52587.64 88888.00 2016-06-22 03:33:43.409 174 11845.33 180.63 52587.64 88888.00 2016-06-22 03:33:43.909 174 11845.32 180.65 52587.64 88888.00 2016-06-22 03:33:44.409 174 11845.30 180.65 52587.64 88888.00 2016-06-22 03:33:44.909 174 11845.33 180.64 52587.65 88888.00 2016-06-22 03:33:45.409 174 11845.34 180.63 52587.66 88888.00 2016-06-22 03:33:45.909 174 11845.35 180.59 52587.64 88888.00 2016-06-22 03:33:46.409 174 11845.35 180.59 52587.64 88888.00 2016-06-22 03:33:46.909 174 11845.35 180.57 52587.61 88888.00 2016-06-22 03:33:47.409 174 11845.40 180.57 52587.63 88888.00 2016-06-22 03:33:47.909 174 11845.36 180.55 52587.63 88888.00 2016-06-22 03:33:48.409 174 11845.36 180.54 52587.59 88888.00 2016-06-22 03:33:48.909 174 11845.34 180.51 52587.57 88888.00 2016-06-22 03:33:49.409 174 11845.33 180.49 52587.59 88888.00 2016-06-22 03:33:49.909 174 11845.35 180.48 52587.59 88888.00 2016-06-22 03:33:50.409 174 11845.37 180.48 52587.61 88888.00 2016-06-22 03:33:50.909 174 11845.35 180.53 52587.65 88888.00 2016-06-22 03:33:51.409 174 11845.34 180.50 52587.66 88888.00 2016-06-22 03:33:51.909 174 11845.32 180.47 52587.66 88888.00 2016-06-22 03:33:52.409 174 11845.33 180.47 52587.63 88888.00 2016-06-22 03:33:52.909 174 11845.30 180.44 52587.61 88888.00 2016-06-22 03:33:53.409 174 11845.29 180.44 52587.61 88888.00 2016-06-22 03:33:53.909 174 11845.28 180.47 52587.67 88888.00 2016-06-22 03:33:54.409 174 11845.25 180.46 52587.67 88888.00 2016-06-22 03:33:54.909 174 11845.24 180.45 52587.71 88888.00 2016-06-22 03:33:55.409 174 11845.21 180.44 52587.69 88888.00 2016-06-22 03:33:55.909 174 11845.21 180.43 52587.68 88888.00 2016-06-22 03:33:56.409 174 11845.24 180.48 52587.69 88888.00 2016-06-22 03:33:56.909 174 11845.23 180.49 52587.72 88888.00 2016-06-22 03:33:57.409 174 11845.21 180.44 52587.68 88888.00 2016-06-22 03:33:57.909 174 11845.18 180.46 52587.69 88888.00 2016-06-22 03:33:58.409 174 11845.18 180.46 52587.67 88888.00 2016-06-22 03:33:58.909 174 11845.21 180.43 52587.63 88888.00 2016-06-22 03:33:59.409 174 11845.16 180.44 52587.63 88888.00 2016-06-22 03:33:59.909 174 11845.17 180.45 52587.66 88888.00 2016-06-22 03:34:00.409 174 11845.20 180.44 52587.67 88888.00 2016-06-22 03:34:00.909 174 11845.20 180.39 52587.69 88888.00 2016-06-22 03:34:01.409 174 11845.11 180.39 52587.69 88888.00 2016-06-22 03:34:01.909 174 11845.10 180.39 52587.73 88888.00 2016-06-22 03:34:02.409 174 11845.16 180.37 52587.75 88888.00 2016-06-22 03:34:02.909 174 11845.16 180.39 52587.74 88888.00 2016-06-22 03:34:03.409 174 11845.16 180.44 52587.75 88888.00 2016-06-22 03:34:03.909 174 11845.14 180.48 52587.76 88888.00 2016-06-22 03:34:04.409 174 11845.16 180.50 52587.77 88888.00 2016-06-22 03:34:04.909 174 11845.17 180.45 52587.77 88888.00 2016-06-22 03:34:05.409 174 11845.15 180.39 52587.74 88888.00 2016-06-22 03:34:05.909 174 11845.14 180.39 52587.72 88888.00 2016-06-22 03:34:06.409 174 11845.14 180.41 52587.71 88888.00 2016-06-22 03:34:06.909 174 11845.14 180.41 52587.72 88888.00 2016-06-22 03:34:07.409 174 11845.14 180.39 52587.71 88888.00 2016-06-22 03:34:07.909 174 11845.12 180.37 52587.68 88888.00 2016-06-22 03:34:08.409 174 11845.11 180.38 52587.68 88888.00 2016-06-22 03:34:08.909 174 11845.07 180.40 52587.71 88888.00 2016-06-22 03:34:09.409 174 11845.05 180.43 52587.72 88888.00 2016-06-22 03:34:09.909 174 11845.03 180.39 52587.74 88888.00 2016-06-22 03:34:10.410 174 11845.07 180.43 52587.75 88888.00 2016-06-22 03:34:10.910 174 11845.06 180.45 52587.75 88888.00 2016-06-22 03:34:11.410 174 11845.07 180.47 52587.71 88888.00 2016-06-22 03:34:11.910 174 11845.06 180.47 52587.72 88888.00 2016-06-22 03:34:12.410 174 11845.02 180.44 52587.71 88888.00 2016-06-22 03:34:12.910 174 11845.00 180.44 52587.73 88888.00 2016-06-22 03:34:13.410 174 11845.02 180.48 52587.76 88888.00 2016-06-22 03:34:13.910 174 11845.02 180.47 52587.76 88888.00 2016-06-22 03:34:14.410 174 11845.05 180.47 52587.77 88888.00 2016-06-22 03:34:14.910 174 11845.01 180.46 52587.74 88888.00 2016-06-22 03:34:15.410 174 11844.99 180.47 52587.74 88888.00 2016-06-22 03:34:15.910 174 11845.02 180.46 52587.75 88888.00 2016-06-22 03:34:16.410 174 11844.99 180.46 52587.76 88888.00 2016-06-22 03:34:16.910 174 11844.97 180.48 52587.74 88888.00 2016-06-22 03:34:17.410 174 11844.93 180.48 52587.73 88888.00 2016-06-22 03:34:17.910 174 11844.92 180.48 52587.73 88888.00 2016-06-22 03:34:18.410 174 11844.92 180.45 52587.73 88888.00 2016-06-22 03:34:18.910 174 11844.95 180.45 52587.73 88888.00 2016-06-22 03:34:19.410 174 11844.97 180.39 52587.74 88888.00 2016-06-22 03:34:19.910 174 11844.99 180.39 52587.76 88888.00 2016-06-22 03:34:20.410 174 11844.95 180.39 52587.77 88888.00 2016-06-22 03:34:20.910 174 11844.94 180.38 52587.81 88888.00 2016-06-22 03:34:21.410 174 11844.97 180.41 52587.78 88888.00 2016-06-22 03:34:21.910 174 11844.91 180.41 52587.81 88888.00 2016-06-22 03:34:22.410 174 11844.88 180.46 52587.81 88888.00 2016-06-22 03:34:22.910 174 11844.85 180.46 52587.81 88888.00 2016-06-22 03:34:23.410 174 11844.88 180.43 52587.80 88888.00 2016-06-22 03:34:23.910 174 11844.84 180.39 52587.75 88888.00 2016-06-22 03:34:24.410 174 11844.88 180.40 52587.74 88888.00 2016-06-22 03:34:24.910 174 11844.83 180.44 52587.74 88888.00 2016-06-22 03:34:25.410 174 11844.83 180.44 52587.74 88888.00 2016-06-22 03:34:25.910 174 11844.85 180.37 52587.73 88888.00 2016-06-22 03:34:26.410 174 11844.85 180.35 52587.76 88888.00 2016-06-22 03:34:26.910 174 11844.83 180.37 52587.80 88888.00 2016-06-22 03:34:27.410 174 11844.80 180.37 52587.77 88888.00 2016-06-22 03:34:27.910 174 11844.81 180.41 52587.75 88888.00 2016-06-22 03:34:28.410 174 11844.83 180.43 52587.74 88888.00 2016-06-22 03:34:28.910 174 11844.84 180.39 52587.73 88888.00 2016-06-22 03:34:29.410 174 11844.83 180.39 52587.71 88888.00 2016-06-22 03:34:29.910 174 11844.84 180.41 52587.74 88888.00 2016-06-22 03:34:30.410 174 11844.83 180.41 52587.74 88888.00 2016-06-22 03:34:30.910 174 11844.82 180.39 52587.77 88888.00 2016-06-22 03:34:31.410 174 11844.80 180.43 52587.74 88888.00 2016-06-22 03:34:31.910 174 11844.81 180.39 52587.77 88888.00 2016-06-22 03:34:32.410 174 11844.80 180.38 52587.77 88888.00 2016-06-22 03:34:32.910 174 11844.79 180.38 52587.77 88888.00 2016-06-22 03:34:33.410 174 11844.75 180.38 52587.78 88888.00 2016-06-22 03:34:33.910 174 11844.75 180.43 52587.81 88888.00 2016-06-22 03:34:34.410 174 11844.77 180.46 52587.82 88888.00 2016-06-22 03:34:34.910 174 11844.79 180.45 52587.82 88888.00 2016-06-22 03:34:35.410 174 11844.79 180.41 52587.83 88888.00 2016-06-22 03:34:35.910 174 11844.79 180.43 52587.84 88888.00 2016-06-22 03:34:36.410 174 11844.79 180.47 52587.85 88888.00 2016-06-22 03:34:36.910 174 11844.75 180.48 52587.83 88888.00 2016-06-22 03:34:37.410 174 11844.80 180.49 52587.80 88888.00 2016-06-22 03:34:37.910 174 11844.82 180.54 52587.82 88888.00 2016-06-22 03:34:38.410 174 11844.82 180.59 52587.82 88888.00 2016-06-22 03:34:38.910 174 11844.82 180.57 52587.83 88888.00 2016-06-22 03:34:39.410 174 11844.80 180.51 52587.83 88888.00 2016-06-22 03:34:39.910 174 11844.81 180.48 52587.84 88888.00 2016-06-22 03:34:40.410 174 11844.84 180.46 52587.84 88888.00 2016-06-22 03:34:40.910 174 11844.81 180.45 52587.83 88888.00 2016-06-22 03:34:41.410 174 11844.79 180.46 52587.83 88888.00 2016-06-22 03:34:41.910 174 11844.82 180.48 52587.85 88888.00 2016-06-22 03:34:42.410 174 11844.81 180.47 52587.85 88888.00 2016-06-22 03:34:42.910 174 11844.81 180.48 52587.83 88888.00 2016-06-22 03:34:43.410 174 11844.81 180.44 52587.85 88888.00 2016-06-22 03:34:43.910 174 11844.82 180.41 52587.85 88888.00 2016-06-22 03:34:44.410 174 11844.80 180.43 52587.83 88888.00 2016-06-22 03:34:44.910 174 11844.77 180.46 52587.84 88888.00 2016-06-22 03:34:45.410 174 11844.76 180.46 52587.85 88888.00 2016-06-22 03:34:45.910 174 11844.79 180.43 52587.81 88888.00 2016-06-22 03:34:46.410 174 11844.75 180.40 52587.77 88888.00 2016-06-22 03:34:46.910 174 11844.76 180.44 52587.76 88888.00 2016-06-22 03:34:47.410 174 11844.79 180.47 52587.76 88888.00 2016-06-22 03:34:47.910 174 11844.77 180.47 52587.80 88888.00 2016-06-22 03:34:48.410 174 11844.74 180.45 52587.80 88888.00 2016-06-22 03:34:48.910 174 11844.76 180.44 52587.80 88888.00 2016-06-22 03:34:49.410 174 11844.75 180.46 52587.81 88888.00 2016-06-22 03:34:49.910 174 11844.72 180.47 52587.83 88888.00 2016-06-22 03:34:50.410 174 11844.72 180.45 52587.82 88888.00 2016-06-22 03:34:50.910 174 11844.76 180.41 52587.80 88888.00 2016-06-22 03:34:51.410 174 11844.79 180.44 52587.81 88888.00 2016-06-22 03:34:51.910 174 11844.79 180.43 52587.83 88888.00 2016-06-22 03:34:52.410 174 11844.77 180.40 52587.81 88888.00 2016-06-22 03:34:52.910 174 11844.79 180.44 52587.82 88888.00 2016-06-22 03:34:53.410 174 11844.74 180.45 52587.82 88888.00 2016-06-22 03:34:53.910 174 11844.80 180.43 52587.83 88888.00 2016-06-22 03:34:54.410 174 11844.80 180.44 52587.81 88888.00 2016-06-22 03:34:54.910 174 11844.76 180.44 52587.80 88888.00 2016-06-22 03:34:55.410 174 11844.73 180.40 52587.84 88888.00 2016-06-22 03:34:55.910 174 11844.73 180.41 52587.84 88888.00 2016-06-22 03:34:56.410 174 11844.68 180.45 52587.84 88888.00 2016-06-22 03:34:56.910 174 11844.68 180.48 52587.84 88888.00 2016-06-22 03:34:57.410 174 11844.71 180.45 52587.82 88888.00 2016-06-22 03:34:57.910 174 11844.72 180.44 52587.78 88888.00 2016-06-22 03:34:58.410 174 11844.71 180.45 52587.82 88888.00 2016-06-22 03:34:58.910 174 11844.72 180.44 52587.82 88888.00 2016-06-22 03:34:59.410 174 11844.73 180.44 52587.82 88888.00 2016-06-22 03:34:59.910 174 11844.70 180.45 52587.82 88888.00 2016-06-22 03:35:00.410 174 11844.68 180.47 52587.82 88888.00 2016-06-22 03:35:00.910 174 11844.72 180.47 52587.78 88888.00 2016-06-22 03:35:01.410 174 11844.74 180.49 52587.80 88888.00 2016-06-22 03:35:01.910 174 11844.76 180.48 52587.78 88888.00 2016-06-22 03:35:02.410 174 11844.73 180.49 52587.80 88888.00 2016-06-22 03:35:02.910 174 11844.71 180.50 52587.82 88888.00 2016-06-22 03:35:03.410 174 11844.70 180.49 52587.82 88888.00 2016-06-22 03:35:03.910 174 11844.71 180.55 52587.84 88888.00 2016-06-22 03:35:04.410 174 11844.70 180.56 52587.85 88888.00 2016-06-22 03:35:04.910 174 11844.70 180.55 52587.82 88888.00 2016-06-22 03:35:05.410 174 11844.70 180.50 52587.83 88888.00 2016-06-22 03:35:05.910 174 11844.68 180.47 52587.80 88888.00 2016-06-22 03:35:06.410 174 11844.71 180.46 52587.76 88888.00 2016-06-22 03:35:06.910 174 11844.72 180.48 52587.74 88888.00 2016-06-22 03:35:07.410 174 11844.71 180.49 52587.75 88888.00 2016-06-22 03:35:07.910 174 11844.70 180.54 52587.77 88888.00 2016-06-22 03:35:08.410 174 11844.65 180.55 52587.77 88888.00 2016-06-22 03:35:08.910 174 11844.65 180.57 52587.75 88888.00 2016-06-22 03:35:09.410 174 11844.64 180.59 52587.73 88888.00 2016-06-22 03:35:09.910 174 11844.66 180.62 52587.75 88888.00 2016-06-22 03:35:10.410 174 11844.66 180.58 52587.80 88888.00 2016-06-22 03:35:10.910 174 11844.67 180.55 52587.81 88888.00 2016-06-22 03:35:11.410 174 11844.70 180.50 52587.81 88888.00 2016-06-22 03:35:11.910 174 11844.75 180.55 52587.80 88888.00 2016-06-22 03:35:12.410 174 11844.70 180.56 52587.78 88888.00 2016-06-22 03:35:12.910 174 11844.64 180.56 52587.76 88888.00 2016-06-22 03:35:13.410 174 11844.63 180.56 52587.75 88888.00 2016-06-22 03:35:13.910 174 11844.64 180.54 52587.76 88888.00 2016-06-22 03:35:14.410 174 11844.64 180.56 52587.77 88888.00 2016-06-22 03:35:14.910 174 11844.66 180.59 52587.77 88888.00 2016-06-22 03:35:15.410 174 11844.64 180.58 52587.81 88888.00 2016-06-22 03:35:15.910 174 11844.62 180.59 52587.80 88888.00 2016-06-22 03:35:16.410 174 11844.59 180.57 52587.80 88888.00 2016-06-22 03:35:16.910 174 11844.59 180.55 52587.83 88888.00 2016-06-22 03:35:17.410 174 11844.59 180.56 52587.83 88888.00 2016-06-22 03:35:17.910 174 11844.59 180.54 52587.82 88888.00 2016-06-22 03:35:18.410 174 11844.60 180.53 52587.80 88888.00 2016-06-22 03:35:18.910 174 11844.58 180.54 52587.77 88888.00 2016-06-22 03:35:19.410 174 11844.57 180.53 52587.78 88888.00 2016-06-22 03:35:19.910 174 11844.55 180.54 52587.81 88888.00 2016-06-22 03:35:20.410 174 11844.59 180.56 52587.77 88888.00 2016-06-22 03:35:20.910 174 11844.60 180.58 52587.80 88888.00 2016-06-22 03:35:21.410 174 11844.55 180.56 52587.85 88888.00 2016-06-22 03:35:21.910 174 11844.51 180.57 52587.84 88888.00 2016-06-22 03:35:22.410 174 11844.55 180.58 52587.83 88888.00 2016-06-22 03:35:22.910 174 11844.54 180.58 52587.83 88888.00 2016-06-22 03:35:23.410 174 11844.54 180.56 52587.89 88888.00 2016-06-22 03:35:23.910 174 11844.56 180.54 52587.87 88888.00 2016-06-22 03:35:24.410 174 11844.49 180.57 52587.84 88888.00 2016-06-22 03:35:24.910 174 11844.48 180.56 52587.82 88888.00 2016-06-22 03:35:25.410 174 11844.54 180.57 52587.83 88888.00 2016-06-22 03:35:25.910 174 11844.54 180.57 52587.85 88888.00 2016-06-22 03:35:26.410 174 11844.53 180.57 52587.85 88888.00 2016-06-22 03:35:26.910 174 11844.51 180.59 52587.84 88888.00 2016-06-22 03:35:27.410 174 11844.54 180.58 52587.83 88888.00 2016-06-22 03:35:27.910 174 11844.51 180.57 52587.82 88888.00 2016-06-22 03:35:28.410 174 11844.53 180.58 52587.85 88888.00 2016-06-22 03:35:28.910 174 11844.50 180.58 52587.83 88888.00 2016-06-22 03:35:29.410 174 11844.50 180.56 52587.87 88888.00 2016-06-22 03:35:29.910 174 11844.51 180.53 52587.89 88888.00 2016-06-22 03:35:30.410 174 11844.53 180.54 52587.83 88888.00 2016-06-22 03:35:30.910 174 11844.54 180.59 52587.81 88888.00 2016-06-22 03:35:31.410 174 11844.58 180.65 52587.80 88888.00 2016-06-22 03:35:31.910 174 11844.53 180.63 52587.81 88888.00 2016-06-22 03:35:32.410 174 11844.51 180.60 52587.86 88888.00 2016-06-22 03:35:32.910 174 11844.49 180.56 52587.85 88888.00 2016-06-22 03:35:33.410 174 11844.51 180.56 52587.89 88888.00 2016-06-22 03:35:33.910 174 11844.51 180.55 52587.92 88888.00 2016-06-22 03:35:34.410 174 11844.46 180.54 52587.91 88888.00 2016-06-22 03:35:34.910 174 11844.47 180.51 52587.87 88888.00 2016-06-22 03:35:35.410 174 11844.49 180.50 52587.85 88888.00 2016-06-22 03:35:35.910 174 11844.49 180.48 52587.86 88888.00 2016-06-22 03:35:36.410 174 11844.53 180.54 52587.85 88888.00 2016-06-22 03:35:36.910 174 11844.53 180.57 52587.86 88888.00 2016-06-22 03:35:37.410 174 11844.51 180.57 52587.90 88888.00 2016-06-22 03:35:37.910 174 11844.53 180.55 52587.89 88888.00 2016-06-22 03:35:38.410 174 11844.54 180.58 52587.89 88888.00 2016-06-22 03:35:38.910 174 11844.50 180.64 52587.87 88888.00 2016-06-22 03:35:39.410 174 11844.48 180.65 52587.87 88888.00 2016-06-22 03:35:39.910 174 11844.46 180.59 52587.89 88888.00 2016-06-22 03:35:40.410 174 11844.48 180.63 52587.90 88888.00 2016-06-22 03:35:40.910 174 11844.48 180.66 52587.86 88888.00 2016-06-22 03:35:41.410 174 11844.48 180.66 52587.84 88888.00 2016-06-22 03:35:41.910 174 11844.49 180.65 52587.84 88888.00 2016-06-22 03:35:42.410 174 11844.49 180.60 52587.84 88888.00 2016-06-22 03:35:42.910 174 11844.55 180.57 52587.86 88888.00 2016-06-22 03:35:43.410 174 11844.51 180.56 52587.84 88888.00 2016-06-22 03:35:43.910 174 11844.51 180.51 52587.82 88888.00 2016-06-22 03:35:44.410 174 11844.57 180.56 52587.78 88888.00 2016-06-22 03:35:44.910 174 11844.55 180.57 52587.76 88888.00 2016-06-22 03:35:45.410 174 11844.56 180.56 52587.77 88888.00 2016-06-22 03:35:45.910 174 11844.57 180.58 52587.77 88888.00 2016-06-22 03:35:46.410 174 11844.59 180.57 52587.78 88888.00 2016-06-22 03:35:46.910 174 11844.66 180.56 52587.77 88888.00 2016-06-22 03:35:47.410 174 11844.59 180.56 52587.77 88888.00 2016-06-22 03:35:47.910 174 11844.60 180.58 52587.78 88888.00 2016-06-22 03:35:48.410 174 11844.57 180.59 52587.81 88888.00 2016-06-22 03:35:48.910 174 11844.55 180.59 52587.83 88888.00 2016-06-22 03:35:49.410 174 11844.59 180.57 52587.78 88888.00 2016-06-22 03:35:49.910 174 11844.56 180.57 52587.78 88888.00 2016-06-22 03:35:50.410 174 11844.56 180.51 52587.78 88888.00 2016-06-22 03:35:50.910 174 11844.60 180.48 52587.77 88888.00 2016-06-22 03:35:51.410 174 11844.65 180.53 52587.73 88888.00 2016-06-22 03:35:51.910 174 11844.66 180.53 52587.75 88888.00 2016-06-22 03:35:52.410 174 11844.66 180.51 52587.77 88888.00 2016-06-22 03:35:52.910 174 11844.62 180.56 52587.76 88888.00 2016-06-22 03:35:53.410 174 11844.60 180.62 52587.77 88888.00 2016-06-22 03:35:53.910 174 11844.65 180.62 52587.82 88888.00 2016-06-22 03:35:54.410 174 11844.65 180.62 52587.81 88888.00 2016-06-22 03:35:54.910 174 11844.65 180.62 52587.78 88888.00 2016-06-22 03:35:55.410 174 11844.63 180.56 52587.78 88888.00 2016-06-22 03:35:55.910 174 11844.62 180.51 52587.78 88888.00 2016-06-22 03:35:56.410 174 11844.63 180.48 52587.75 88888.00 2016-06-22 03:35:56.910 174 11844.66 180.53 52587.78 88888.00 2016-06-22 03:35:57.410 174 11844.71 180.58 52587.80 88888.00 2016-06-22 03:35:57.910 174 11844.73 180.65 52587.78 88888.00 2016-06-22 03:35:58.410 174 11844.70 180.64 52587.76 88888.00 2016-06-22 03:35:58.910 174 11844.70 180.66 52587.76 88888.00 2016-06-22 03:35:59.410 174 11844.72 180.65 52587.78 88888.00 2016-06-22 03:35:59.910 174 11844.74 180.64 52587.76 88888.00 2016-06-22 03:36:00.410 174 11844.70 180.63 52587.75 88888.00 2016-06-22 03:36:00.910 174 11844.73 180.62 52587.75 88888.00 2016-06-22 03:36:01.410 174 11844.75 180.65 52587.75 88888.00 2016-06-22 03:36:01.910 174 11844.76 180.65 52587.72 88888.00 2016-06-22 03:36:02.410 174 11844.76 180.65 52587.73 88888.00 2016-06-22 03:36:02.910 174 11844.77 180.63 52587.69 88888.00 2016-06-22 03:36:03.410 174 11844.77 180.59 52587.69 88888.00 2016-06-22 03:36:03.910 174 11844.79 180.62 52587.69 88888.00 2016-06-22 03:36:04.410 174 11844.82 180.62 52587.73 88888.00 2016-06-22 03:36:04.910 174 11844.79 180.62 52587.75 88888.00 2016-06-22 03:36:05.410 174 11844.82 180.59 52587.76 88888.00 2016-06-22 03:36:05.910 174 11844.83 180.59 52587.78 88888.00 2016-06-22 03:36:06.410 174 11844.80 180.64 52587.80 88888.00 2016-06-22 03:36:06.910 174 11844.85 180.65 52587.76 88888.00 2016-06-22 03:36:07.410 174 11844.83 180.66 52587.80 88888.00 2016-06-22 03:36:07.910 174 11844.84 180.68 52587.78 88888.00 2016-06-22 03:36:08.410 174 11844.86 180.66 52587.77 88888.00 2016-06-22 03:36:08.910 174 11844.90 180.66 52587.76 88888.00 2016-06-22 03:36:09.410 174 11844.86 180.65 52587.74 88888.00 2016-06-22 03:36:09.910 174 11844.84 180.65 52587.74 88888.00 2016-06-22 03:36:10.410 174 11844.85 180.66 52587.75 88888.00 2016-06-22 03:36:10.910 174 11844.88 180.67 52587.78 88888.00 2016-06-22 03:36:11.410 174 11844.85 180.72 52587.80 88888.00 2016-06-22 03:36:11.910 174 11844.83 180.70 52587.82 88888.00 2016-06-22 03:36:12.410 174 11844.82 180.65 52587.83 88888.00 2016-06-22 03:36:12.910 174 11844.86 180.67 52587.86 88888.00 2016-06-22 03:36:13.410 174 11844.90 180.68 52587.85 88888.00 2016-06-22 03:36:13.910 174 11844.84 180.74 52587.86 88888.00 2016-06-22 03:36:14.410 174 11844.86 180.73 52587.86 88888.00 2016-06-22 03:36:14.910 174 11844.89 180.72 52587.86 88888.00 2016-06-22 03:36:15.410 174 11844.90 180.72 52587.86 88888.00 2016-06-22 03:36:15.910 174 11844.90 180.70 52587.84 88888.00 2016-06-22 03:36:16.410 174 11844.91 180.66 52587.83 88888.00 2016-06-22 03:36:16.910 174 11844.94 180.66 52587.77 88888.00 2016-06-22 03:36:17.410 174 11844.97 180.68 52587.75 88888.00 2016-06-22 03:36:17.910 174 11844.92 180.69 52587.75 88888.00 2016-06-22 03:36:18.410 174 11844.93 180.66 52587.75 88888.00 2016-06-22 03:36:18.910 174 11844.93 180.69 52587.75 88888.00 2016-06-22 03:36:19.410 174 11844.94 180.70 52587.75 88888.00 2016-06-22 03:36:19.910 174 11844.90 180.75 52587.78 88888.00 2016-06-22 03:36:20.410 174 11844.93 180.73 52587.78 88888.00 2016-06-22 03:36:20.910 174 11844.98 180.69 52587.78 88888.00 2016-06-22 03:36:21.410 174 11844.98 180.70 52587.82 88888.00 2016-06-22 03:36:21.910 174 11844.98 180.74 52587.81 88888.00 2016-06-22 03:36:22.410 174 11844.93 180.75 52587.77 88888.00 2016-06-22 03:36:22.910 174 11844.97 180.74 52587.75 88888.00 2016-06-22 03:36:23.410 174 11845.02 180.73 52587.77 88888.00 2016-06-22 03:36:23.910 174 11845.02 180.72 52587.82 88888.00 2016-06-22 03:36:24.410 174 11845.01 180.69 52587.83 88888.00 2016-06-22 03:36:24.910 174 11844.99 180.76 52587.85 88888.00 2016-06-22 03:36:25.410 174 11844.98 180.75 52587.91 88888.00 2016-06-22 03:36:25.910 174 11844.95 180.69 52587.90 88888.00 2016-06-22 03:36:26.410 174 11844.97 180.68 52587.84 88888.00 2016-06-22 03:36:26.910 174 11844.99 180.72 52587.84 88888.00 2016-06-22 03:36:27.410 174 11845.00 180.70 52587.84 88888.00 2016-06-22 03:36:27.910 174 11844.98 180.70 52587.85 88888.00 2016-06-22 03:36:28.410 174 11844.98 180.70 52587.84 88888.00 2016-06-22 03:36:28.910 174 11844.99 180.69 52587.81 88888.00 2016-06-22 03:36:29.410 174 11845.00 180.69 52587.78 88888.00 2016-06-22 03:36:29.910 174 11845.00 180.70 52587.80 88888.00 2016-06-22 03:36:30.410 174 11845.02 180.68 52587.81 88888.00 2016-06-22 03:36:30.910 174 11845.01 180.67 52587.81 88888.00 2016-06-22 03:36:31.410 174 11845.01 180.67 52587.77 88888.00 2016-06-22 03:36:31.910 174 11845.00 180.67 52587.76 88888.00 2016-06-22 03:36:32.410 174 11845.00 180.70 52587.75 88888.00 2016-06-22 03:36:32.910 174 11845.01 180.68 52587.75 88888.00 2016-06-22 03:36:33.410 174 11845.00 180.64 52587.76 88888.00 2016-06-22 03:36:33.910 174 11845.03 180.65 52587.75 88888.00 2016-06-22 03:36:34.410 174 11845.03 180.67 52587.77 88888.00 2016-06-22 03:36:34.910 174 11845.06 180.65 52587.77 88888.00 2016-06-22 03:36:35.410 174 11845.06 180.65 52587.76 88888.00 2016-06-22 03:36:35.910 174 11845.02 180.66 52587.73 88888.00 2016-06-22 03:36:36.410 174 11845.01 180.69 52587.72 88888.00 2016-06-22 03:36:36.910 174 11845.01 180.73 52587.72 88888.00 2016-06-22 03:36:37.410 174 11844.99 180.72 52587.74 88888.00 2016-06-22 03:36:37.910 174 11845.02 180.65 52587.77 88888.00 2016-06-22 03:36:38.410 174 11845.05 180.65 52587.78 88888.00 2016-06-22 03:36:38.910 174 11844.99 180.68 52587.77 88888.00 2016-06-22 03:36:39.410 174 11844.95 180.73 52587.75 88888.00 2016-06-22 03:36:39.910 174 11844.97 180.68 52587.77 88888.00 2016-06-22 03:36:40.410 174 11845.01 180.68 52587.75 88888.00 2016-06-22 03:36:40.910 174 11845.03 180.72 52587.73 88888.00 2016-06-22 03:36:41.410 174 11845.05 180.75 52587.73 88888.00 2016-06-22 03:36:41.910 174 11845.06 180.70 52587.73 88888.00 2016-06-22 03:36:42.410 174 11845.02 180.65 52587.74 88888.00 2016-06-22 03:36:42.910 174 11845.01 180.63 52587.74 88888.00 2016-06-22 03:36:43.410 174 11845.03 180.65 52587.74 88888.00 2016-06-22 03:36:43.910 174 11845.05 180.69 52587.73 88888.00 2016-06-22 03:36:44.410 174 11845.09 180.67 52587.73 88888.00 2016-06-22 03:36:44.910 174 11845.12 180.67 52587.71 88888.00 2016-06-22 03:36:45.410 174 11845.11 180.66 52587.73 88888.00 2016-06-22 03:36:45.910 174 11845.09 180.65 52587.75 88888.00 2016-06-22 03:36:46.410 174 11845.09 180.64 52587.76 88888.00 2016-06-22 03:36:46.910 174 11845.09 180.64 52587.77 88888.00 2016-06-22 03:36:47.410 174 11845.10 180.65 52587.80 88888.00 2016-06-22 03:36:47.910 174 11845.10 180.65 52587.80 88888.00 2016-06-22 03:36:48.410 174 11845.11 180.64 52587.78 88888.00 2016-06-22 03:36:48.910 174 11845.14 180.70 52587.76 88888.00 2016-06-22 03:36:49.410 174 11845.15 180.68 52587.73 88888.00 2016-06-22 03:36:49.910 174 11845.16 180.68 52587.72 88888.00 2016-06-22 03:36:50.410 174 11845.19 180.70 52587.73 88888.00 2016-06-22 03:36:50.910 174 11845.17 180.73 52587.73 88888.00 2016-06-22 03:36:51.410 174 11845.20 180.70 52587.75 88888.00 2016-06-22 03:36:51.910 174 11845.21 180.65 52587.72 88888.00 2016-06-22 03:36:52.410 174 11845.19 180.66 52587.71 88888.00 2016-06-22 03:36:52.910 174 11845.19 180.72 52587.69 88888.00 2016-06-22 03:36:53.410 174 11845.19 180.78 52587.69 88888.00 2016-06-22 03:36:53.910 174 11845.17 180.75 52587.69 88888.00 2016-06-22 03:36:54.410 174 11845.18 180.75 52587.72 88888.00 2016-06-22 03:36:54.910 174 11845.17 180.75 52587.72 88888.00 2016-06-22 03:36:55.411 174 11845.19 180.79 52587.74 88888.00 2016-06-22 03:36:55.911 174 11845.18 180.82 52587.71 88888.00 2016-06-22 03:36:56.411 174 11845.21 180.75 52587.66 88888.00 2016-06-22 03:36:56.911 174 11845.25 180.69 52587.66 88888.00 2016-06-22 03:36:57.411 174 11845.24 180.67 52587.68 88888.00 2016-06-22 03:36:57.911 174 11845.23 180.70 52587.73 88888.00 2016-06-22 03:36:58.411 174 11845.25 180.74 52587.74 88888.00 2016-06-22 03:36:58.911 174 11845.25 180.77 52587.76 88888.00 2016-06-22 03:36:59.411 174 11845.24 180.77 52587.76 88888.00 2016-06-22 03:36:59.911 174 11845.21 180.76 52587.76 88888.00 2016-06-22 03:37:00.411 174 11845.24 180.73 52587.76 88888.00 2016-06-22 03:37:00.911 174 11845.25 180.72 52587.74 88888.00 2016-06-22 03:37:01.411 174 11845.26 180.68 52587.73 88888.00 2016-06-22 03:37:01.911 174 11845.24 180.68 52587.72 88888.00 2016-06-22 03:37:02.411 174 11845.24 180.73 52587.74 88888.00 2016-06-22 03:37:02.911 174 11845.24 180.73 52587.73 88888.00 2016-06-22 03:37:03.411 174 11845.25 180.73 52587.71 88888.00 2016-06-22 03:37:03.911 174 11845.26 180.74 52587.73 88888.00 2016-06-22 03:37:04.411 174 11845.27 180.76 52587.76 88888.00 2016-06-22 03:37:04.911 174 11845.32 180.79 52587.77 88888.00 2016-06-22 03:37:05.411 174 11845.32 180.80 52587.81 88888.00 2016-06-22 03:37:05.911 174 11845.27 180.77 52587.76 88888.00 2016-06-22 03:37:06.411 174 11845.30 180.77 52587.75 88888.00 2016-06-22 03:37:06.911 174 11845.34 180.76 52587.77 88888.00 2016-06-22 03:37:07.411 174 11845.34 180.74 52587.76 88888.00 2016-06-22 03:37:07.911 174 11845.36 180.76 52587.74 88888.00 2016-06-22 03:37:08.411 174 11845.37 180.75 52587.76 88888.00 2016-06-22 03:37:08.911 174 11845.33 180.77 52587.80 88888.00 2016-06-22 03:37:09.411 174 11845.33 180.80 52587.76 88888.00 2016-06-22 03:37:09.911 174 11845.30 180.82 52587.71 88888.00 2016-06-22 03:37:10.411 174 11845.33 180.86 52587.72 88888.00 2016-06-22 03:37:10.911 174 11845.32 180.86 52587.73 88888.00 2016-06-22 03:37:11.411 174 11845.33 180.76 52587.74 88888.00 2016-06-22 03:37:11.911 174 11845.32 180.72 52587.76 88888.00 2016-06-22 03:37:12.411 174 11845.32 180.72 52587.77 88888.00 2016-06-22 03:37:12.911 174 11845.34 180.75 52587.76 88888.00 2016-06-22 03:37:13.411 174 11845.33 180.77 52587.72 88888.00 2016-06-22 03:37:13.911 174 11845.33 180.75 52587.71 88888.00 2016-06-22 03:37:14.411 174 11845.33 180.78 52587.71 88888.00 2016-06-22 03:37:14.911 174 11845.33 180.80 52587.71 88888.00 2016-06-22 03:37:15.411 174 11845.33 180.84 52587.72 88888.00 2016-06-22 03:37:15.911 174 11845.35 180.87 52587.71 88888.00 2016-06-22 03:37:16.411 174 11845.36 180.88 52587.69 88888.00 2016-06-22 03:37:16.911 174 11845.37 180.86 52587.72 88888.00 2016-06-22 03:37:17.411 174 11845.35 180.84 52587.71 88888.00 2016-06-22 03:37:17.911 174 11845.37 180.77 52587.68 88888.00 2016-06-22 03:37:18.411 174 11845.37 180.76 52587.68 88888.00 2016-06-22 03:37:18.911 174 11845.38 180.82 52587.67 88888.00 2016-06-22 03:37:19.411 174 11845.40 180.80 52587.69 88888.00 2016-06-22 03:37:19.911 174 11845.41 180.76 52587.68 88888.00 2016-06-22 03:37:20.411 174 11845.41 180.76 52587.65 88888.00 2016-06-22 03:37:20.911 174 11845.40 180.75 52587.66 88888.00 2016-06-22 03:37:21.411 174 11845.38 180.73 52587.66 88888.00 2016-06-22 03:37:21.911 174 11845.37 180.75 52587.68 88888.00 2016-06-22 03:37:22.411 174 11845.40 180.73 52587.71 88888.00 2016-06-22 03:37:22.911 174 11845.41 180.73 52587.65 88888.00 2016-06-22 03:37:23.411 174 11845.43 180.72 52587.68 88888.00 2016-06-22 03:37:23.911 174 11845.46 180.73 52587.72 88888.00 2016-06-22 03:37:24.411 174 11845.46 180.76 52587.72 88888.00 2016-06-22 03:37:24.911 174 11845.51 180.70 52587.72 88888.00 2016-06-22 03:37:25.411 174 11845.50 180.67 52587.73 88888.00 2016-06-22 03:37:25.911 174 11845.47 180.67 52587.72 88888.00 2016-06-22 03:37:26.411 174 11845.49 180.68 52587.68 88888.00 2016-06-22 03:37:26.911 174 11845.49 180.68 52587.67 88888.00 2016-06-22 03:37:27.411 174 11845.46 180.66 52587.64 88888.00 2016-06-22 03:37:27.911 174 11845.49 180.74 52587.67 88888.00 2016-06-22 03:37:28.411 174 11845.51 180.74 52587.69 88888.00 2016-06-22 03:37:28.911 174 11845.52 180.75 52587.67 88888.00 2016-06-22 03:37:29.411 174 11845.52 180.73 52587.69 88888.00 2016-06-22 03:37:29.911 174 11845.45 180.69 52587.71 88888.00 2016-06-22 03:37:30.411 174 11845.43 180.73 52587.68 88888.00 2016-06-22 03:37:30.911 174 11845.43 180.73 52587.71 88888.00 2016-06-22 03:37:31.411 174 11845.45 180.67 52587.69 88888.00 2016-06-22 03:37:31.911 174 11845.42 180.69 52587.67 88888.00 2016-06-22 03:37:32.411 174 11845.44 180.68 52587.65 88888.00 2016-06-22 03:37:32.911 174 11845.43 180.67 52587.64 88888.00 2016-06-22 03:37:33.411 174 11845.43 180.67 52587.66 88888.00 2016-06-22 03:37:33.911 174 11845.47 180.67 52587.64 88888.00 2016-06-22 03:37:34.411 174 11845.49 180.67 52587.63 88888.00 2016-06-22 03:37:34.911 174 11845.47 180.68 52587.68 88888.00 2016-06-22 03:37:35.411 174 11845.47 180.64 52587.69 88888.00 2016-06-22 03:37:35.911 174 11845.49 180.65 52587.66 88888.00 2016-06-22 03:37:36.411 174 11845.51 180.69 52587.68 88888.00 2016-06-22 03:37:36.911 174 11845.52 180.66 52587.69 88888.00 2016-06-22 03:37:37.411 174 11845.53 180.59 52587.71 88888.00 2016-06-22 03:37:37.911 174 11845.53 180.58 52587.64 88888.00 2016-06-22 03:37:38.411 174 11845.54 180.59 52587.61 88888.00 2016-06-22 03:37:38.911 174 11845.55 180.58 52587.64 88888.00 2016-06-22 03:37:39.411 174 11845.58 180.60 52587.66 88888.00 2016-06-22 03:37:39.911 174 11845.53 180.59 52587.63 88888.00 2016-06-22 03:37:40.411 174 11845.53 180.58 52587.63 88888.00 2016-06-22 03:37:40.911 174 11845.54 180.58 52587.65 88888.00 2016-06-22 03:37:41.411 174 11845.53 180.60 52587.69 88888.00 2016-06-22 03:37:41.911 174 11845.52 180.60 52587.68 88888.00 2016-06-22 03:37:42.411 174 11845.56 180.59 52587.66 88888.00 2016-06-22 03:37:42.911 174 11845.55 180.56 52587.69 88888.00 2016-06-22 03:37:43.411 174 11845.56 180.54 52587.71 88888.00 2016-06-22 03:37:43.911 174 11845.55 180.54 52587.71 88888.00 2016-06-22 03:37:44.411 174 11845.60 180.58 52587.69 88888.00 2016-06-22 03:37:44.911 174 11845.60 180.57 52587.72 88888.00 2016-06-22 03:37:45.411 174 11845.61 180.49 52587.71 88888.00 2016-06-22 03:37:45.911 174 11845.62 180.49 52587.69 88888.00 2016-06-22 03:37:46.411 174 11845.62 180.54 52587.68 88888.00 2016-06-22 03:37:46.911 174 11845.61 180.49 52587.69 88888.00 2016-06-22 03:37:47.411 174 11845.60 180.49 52587.69 88888.00 2016-06-22 03:37:47.911 174 11845.62 180.49 52587.71 88888.00 2016-06-22 03:37:48.411 174 11845.63 180.49 52587.65 88888.00 2016-06-22 03:37:48.911 174 11845.64 180.50 52587.63 88888.00 2016-06-22 03:37:49.411 174 11845.64 180.49 52587.63 88888.00 2016-06-22 03:37:49.911 174 11845.58 180.47 52587.60 88888.00 2016-06-22 03:37:50.411 174 11845.60 180.44 52587.63 88888.00 2016-06-22 03:37:50.911 174 11845.58 180.45 52587.66 88888.00 2016-06-22 03:37:51.411 174 11845.59 180.44 52587.69 88888.00 2016-06-22 03:37:51.911 174 11845.61 180.41 52587.72 88888.00 2016-06-22 03:37:52.411 174 11845.61 180.43 52587.72 88888.00 2016-06-22 03:37:52.911 174 11845.63 180.44 52587.73 88888.00 2016-06-22 03:37:53.411 174 11845.67 180.41 52587.69 88888.00 2016-06-22 03:37:53.911 174 11845.67 180.39 52587.66 88888.00 2016-06-22 03:37:54.411 174 11845.65 180.39 52587.63 88888.00 2016-06-22 03:37:54.911 174 11845.61 180.35 52587.61 88888.00 2016-06-22 03:37:55.411 174 11845.62 180.36 52587.65 88888.00 2016-06-22 03:37:55.911 174 11845.63 180.39 52587.66 88888.00 2016-06-22 03:37:56.411 174 11845.60 180.41 52587.66 88888.00 2016-06-22 03:37:56.911 174 11845.61 180.40 52587.68 88888.00 2016-06-22 03:37:57.411 174 11845.64 180.39 52587.66 88888.00 2016-06-22 03:37:57.911 174 11845.64 180.37 52587.66 88888.00 2016-06-22 03:37:58.411 174 11845.67 180.34 52587.66 88888.00 2016-06-22 03:37:58.911 174 11845.63 180.34 52587.66 88888.00 2016-06-22 03:37:59.411 174 11845.64 180.35 52587.68 88888.00 2016-06-22 03:37:59.911 174 11845.65 180.30 52587.76 88888.00 2016-06-22 03:38:00.411 174 11845.67 180.26 52587.77 88888.00 2016-06-22 03:38:00.911 174 11845.65 180.27 52587.75 88888.00 2016-06-22 03:38:01.411 174 11845.65 180.31 52587.75 88888.00 2016-06-22 03:38:01.911 174 11845.64 180.33 52587.74 88888.00 2016-06-22 03:38:02.411 174 11845.64 180.33 52587.76 88888.00 2016-06-22 03:38:02.911 174 11845.63 180.24 52587.78 88888.00 2016-06-22 03:38:03.411 174 11845.67 180.26 52587.78 88888.00 2016-06-22 03:38:03.911 174 11845.67 180.26 52587.76 88888.00 2016-06-22 03:38:04.411 174 11845.67 180.26 52587.76 88888.00 2016-06-22 03:38:04.911 174 11845.63 180.24 52587.76 88888.00 2016-06-22 03:38:05.411 174 11845.64 180.28 52587.75 88888.00 2016-06-22 03:38:05.911 174 11845.64 180.25 52587.77 88888.00 2016-06-22 03:38:06.411 174 11845.64 180.21 52587.77 88888.00 2016-06-22 03:38:06.911 174 11845.62 180.19 52587.73 88888.00 2016-06-22 03:38:07.411 174 11845.63 180.18 52587.76 88888.00 2016-06-22 03:38:07.911 174 11845.61 180.17 52587.77 88888.00 2016-06-22 03:38:08.411 174 11845.61 180.17 52587.77 88888.00 2016-06-22 03:38:08.911 174 11845.65 180.18 52587.73 88888.00 2016-06-22 03:38:09.411 174 11845.65 180.17 52587.73 88888.00 2016-06-22 03:38:09.911 174 11845.64 180.17 52587.71 88888.00 2016-06-22 03:38:10.411 174 11845.62 180.17 52587.66 88888.00 2016-06-22 03:38:10.911 174 11845.63 180.21 52587.66 88888.00 2016-06-22 03:38:11.411 174 11845.65 180.22 52587.65 88888.00 2016-06-22 03:38:11.911 174 11845.67 180.21 52587.65 88888.00 2016-06-22 03:38:12.411 174 11845.65 180.18 52587.67 88888.00 2016-06-22 03:38:12.911 174 11845.63 180.17 52587.73 88888.00 2016-06-22 03:38:13.411 174 11845.64 180.17 52587.69 88888.00 2016-06-22 03:38:13.911 174 11845.64 180.10 52587.71 88888.00 2016-06-22 03:38:14.411 174 11845.60 180.10 52587.71 88888.00 2016-06-22 03:38:14.911 174 11845.60 180.15 52587.73 88888.00 2016-06-22 03:38:15.411 174 11845.61 180.19 52587.72 88888.00 2016-06-22 03:38:15.911 174 11845.62 180.21 52587.67 88888.00 2016-06-22 03:38:16.411 174 11845.62 180.18 52587.71 88888.00 2016-06-22 03:38:16.911 174 11845.63 180.12 52587.72 88888.00 2016-06-22 03:38:17.411 174 11845.68 180.12 52587.73 88888.00 2016-06-22 03:38:17.911 174 11845.69 180.12 52587.73 88888.00 2016-06-22 03:38:18.411 174 11845.65 180.15 52587.69 88888.00 2016-06-22 03:38:18.911 174 11845.69 180.11 52587.69 88888.00 2016-06-22 03:38:19.411 174 11845.68 180.09 52587.72 88888.00 2016-06-22 03:38:19.911 174 11845.64 180.11 52587.73 88888.00 2016-06-22 03:38:20.411 174 11845.64 180.12 52587.72 88888.00 2016-06-22 03:38:20.911 174 11845.63 180.11 52587.73 88888.00 2016-06-22 03:38:21.411 174 11845.64 180.10 52587.68 88888.00 2016-06-22 03:38:21.911 174 11845.62 180.12 52587.69 88888.00 2016-06-22 03:38:22.411 174 11845.62 180.17 52587.68 88888.00 2016-06-22 03:38:22.911 174 11845.62 180.14 52587.67 88888.00 2016-06-22 03:38:23.411 174 11845.60 180.11 52587.69 88888.00 2016-06-22 03:38:23.911 174 11845.59 180.08 52587.72 88888.00 2016-06-22 03:38:24.411 174 11845.62 180.09 52587.71 88888.00 2016-06-22 03:38:24.911 174 11845.61 180.15 52587.71 88888.00 2016-06-22 03:38:25.411 174 11845.61 180.20 52587.67 88888.00 2016-06-22 03:38:25.911 174 11845.62 180.19 52587.68 88888.00 2016-06-22 03:38:26.411 174 11845.61 180.15 52587.67 88888.00 2016-06-22 03:38:26.911 174 11845.63 180.14 52587.67 88888.00 2016-06-22 03:38:27.411 174 11845.64 180.17 52587.67 88888.00 2016-06-22 03:38:27.911 174 11845.62 180.20 52587.68 88888.00 2016-06-22 03:38:28.411 174 11845.58 180.18 52587.69 88888.00 2016-06-22 03:38:28.911 174 11845.60 180.16 52587.71 88888.00 2016-06-22 03:38:29.411 174 11845.61 180.16 52587.73 88888.00 2016-06-22 03:38:29.911 174 11845.60 180.12 52587.71 88888.00 2016-06-22 03:38:30.411 174 11845.60 180.10 52587.74 88888.00 2016-06-22 03:38:30.911 174 11845.60 180.09 52587.80 88888.00 2016-06-22 03:38:31.411 174 11845.62 180.05 52587.77 88888.00 2016-06-22 03:38:31.911 174 11845.64 180.06 52587.75 88888.00 2016-06-22 03:38:32.411 174 11845.61 180.04 52587.75 88888.00 2016-06-22 03:38:32.911 174 11845.54 180.01 52587.75 88888.00 2016-06-22 03:38:33.411 174 11845.55 180.00 52587.72 88888.00 2016-06-22 03:38:33.911 174 11845.60 180.00 52587.72 88888.00 2016-06-22 03:38:34.411 174 11845.59 179.96 52587.68 88888.00 2016-06-22 03:38:34.911 174 11845.58 179.97 52587.66 88888.00 2016-06-22 03:38:35.411 174 11845.60 180.00 52587.66 88888.00 2016-06-22 03:38:35.911 174 11845.62 180.00 52587.67 88888.00 2016-06-22 03:38:36.411 174 11845.61 179.97 52587.66 88888.00 2016-06-22 03:38:36.911 174 11845.61 179.93 52587.66 88888.00 2016-06-22 03:38:37.411 174 11845.64 179.97 52587.71 88888.00 2016-06-22 03:38:37.911 174 11845.63 179.96 52587.72 88888.00 2016-06-22 03:38:38.411 174 11845.63 179.96 52587.74 88888.00 2016-06-22 03:38:38.911 174 11845.62 179.93 52587.77 88888.00 2016-06-22 03:38:39.411 174 11845.60 179.93 52587.77 88888.00 2016-06-22 03:38:39.911 174 11845.60 179.95 52587.76 88888.00 2016-06-22 03:38:40.411 174 11845.67 179.96 52587.75 88888.00 2016-06-22 03:38:40.911 174 11845.69 179.91 52587.76 88888.00 2016-06-22 03:38:41.411 174 11845.68 179.88 52587.75 88888.00 2016-06-22 03:38:41.911 174 11845.63 179.88 52587.75 88888.00 2016-06-22 03:38:42.411 174 11845.65 179.82 52587.75 88888.00 2016-06-22 03:38:42.911 174 11845.62 179.81 52587.76 88888.00 2016-06-22 03:38:43.411 174 11845.60 179.83 52587.74 88888.00 2016-06-22 03:38:43.911 174 11845.61 179.86 52587.76 88888.00 2016-06-22 03:38:44.411 174 11845.55 179.88 52587.75 88888.00 2016-06-22 03:38:44.911 174 11845.53 179.89 52587.75 88888.00 2016-06-22 03:38:45.411 174 11845.54 179.87 52587.73 88888.00 2016-06-22 03:38:45.911 174 11845.55 179.86 52587.73 88888.00 2016-06-22 03:38:46.411 174 11845.59 179.83 52587.75 88888.00 2016-06-22 03:38:46.911 174 11845.62 179.81 52587.74 88888.00 2016-06-22 03:38:47.411 174 11845.61 179.81 52587.74 88888.00 2016-06-22 03:38:47.911 174 11845.58 179.79 52587.73 88888.00 2016-06-22 03:38:48.411 174 11845.54 179.77 52587.73 88888.00 2016-06-22 03:38:48.911 174 11845.51 179.80 52587.74 88888.00 2016-06-22 03:38:49.411 174 11845.51 179.79 52587.74 88888.00 2016-06-22 03:38:49.911 174 11845.51 179.78 52587.74 88888.00 2016-06-22 03:38:50.411 174 11845.51 179.80 52587.75 88888.00 2016-06-22 03:38:50.911 174 11845.53 179.81 52587.73 88888.00 2016-06-22 03:38:51.411 174 11845.54 179.79 52587.73 88888.00 2016-06-22 03:38:51.911 174 11845.51 179.77 52587.72 88888.00 2016-06-22 03:38:52.411 174 11845.51 179.79 52587.69 88888.00 2016-06-22 03:38:52.911 174 11845.52 179.77 52587.73 88888.00 2016-06-22 03:38:53.411 174 11845.49 179.76 52587.67 88888.00 2016-06-22 03:38:53.911 174 11845.44 179.77 52587.67 88888.00 2016-06-22 03:38:54.411 174 11845.49 179.72 52587.68 88888.00 2016-06-22 03:38:54.911 174 11845.53 179.69 52587.68 88888.00 2016-06-22 03:38:55.411 174 11845.52 179.71 52587.72 88888.00 2016-06-22 03:38:55.911 174 11845.51 179.72 52587.71 88888.00 2016-06-22 03:38:56.411 174 11845.55 179.71 52587.73 88888.00 2016-06-22 03:38:56.911 174 11845.53 179.68 52587.68 88888.00 2016-06-22 03:38:57.411 174 11845.51 179.76 52587.64 88888.00 2016-06-22 03:38:57.911 174 11845.50 179.81 52587.64 88888.00 2016-06-22 03:38:58.411 174 11845.46 179.78 52587.67 88888.00 2016-06-22 03:38:58.911 174 11845.49 179.73 52587.72 88888.00 2016-06-22 03:38:59.411 174 11845.47 179.75 52587.73 88888.00 2016-06-22 03:38:59.911 174 11845.54 179.75 52587.71 88888.00 2016-06-22 03:39:00.411 174 11845.56 179.72 52587.73 88888.00 2016-06-22 03:39:00.911 174 11845.54 179.73 52587.74 88888.00 2016-06-22 03:39:01.411 174 11845.49 179.69 52587.74 88888.00 2016-06-22 03:39:01.911 174 11845.47 179.68 52587.71 88888.00 2016-06-22 03:39:02.411 174 11845.47 179.68 52587.73 88888.00 2016-06-22 03:39:02.911 174 11845.46 179.72 52587.75 88888.00 2016-06-22 03:39:03.411 174 11845.43 179.71 52587.75 88888.00 2016-06-22 03:39:03.911 174 11845.44 179.71 52587.77 88888.00 2016-06-22 03:39:04.411 174 11845.44 179.70 52587.76 88888.00 2016-06-22 03:39:04.911 174 11845.42 179.68 52587.78 88888.00 2016-06-22 03:39:05.411 174 11845.41 179.72 52587.78 88888.00 2016-06-22 03:39:05.911 174 11845.42 179.70 52587.75 88888.00 2016-06-22 03:39:06.411 174 11845.43 179.69 52587.75 88888.00 2016-06-22 03:39:06.911 174 11845.44 179.69 52587.74 88888.00 2016-06-22 03:39:07.411 174 11845.42 179.69 52587.80 88888.00 2016-06-22 03:39:07.911 174 11845.42 179.69 52587.76 88888.00 2016-06-22 03:39:08.411 174 11845.43 179.70 52587.80 88888.00 2016-06-22 03:39:08.911 174 11845.42 179.69 52587.78 88888.00 2016-06-22 03:39:09.411 174 11845.43 179.68 52587.76 88888.00 2016-06-22 03:39:09.911 174 11845.44 179.68 52587.78 88888.00 2016-06-22 03:39:10.411 174 11845.43 179.66 52587.78 88888.00 2016-06-22 03:39:10.911 174 11845.45 179.67 52587.73 88888.00 2016-06-22 03:39:11.411 174 11845.44 179.67 52587.75 88888.00 2016-06-22 03:39:11.911 174 11845.44 179.66 52587.77 88888.00 2016-06-22 03:39:12.411 174 11845.43 179.63 52587.81 88888.00 2016-06-22 03:39:12.911 174 11845.42 179.65 52587.80 88888.00 2016-06-22 03:39:13.411 174 11845.38 179.66 52587.80 88888.00 2016-06-22 03:39:13.911 174 11845.41 179.67 52587.77 88888.00 2016-06-22 03:39:14.411 174 11845.43 179.61 52587.83 88888.00 2016-06-22 03:39:14.911 174 11845.44 179.57 52587.85 88888.00 2016-06-22 03:39:15.411 174 11845.41 179.56 52587.82 88888.00 2016-06-22 03:39:15.911 174 11845.42 179.58 52587.78 88888.00 2016-06-22 03:39:16.411 174 11845.38 179.56 52587.76 88888.00 2016-06-22 03:39:16.911 174 11845.37 179.58 52587.76 88888.00 2016-06-22 03:39:17.411 174 11845.37 179.57 52587.77 88888.00 2016-06-22 03:39:17.911 174 11845.34 179.53 52587.80 88888.00 2016-06-22 03:39:18.411 174 11845.35 179.53 52587.80 88888.00 2016-06-22 03:39:18.911 174 11845.36 179.56 52587.81 88888.00 2016-06-22 03:39:19.411 174 11845.35 179.56 52587.85 88888.00 2016-06-22 03:39:19.911 174 11845.35 179.51 52587.83 88888.00 2016-06-22 03:39:20.412 174 11845.40 179.51 52587.81 88888.00 2016-06-22 03:39:20.912 174 11845.38 179.52 52587.80 88888.00 2016-06-22 03:39:21.412 174 11845.34 179.51 52587.82 88888.00 2016-06-22 03:39:21.912 174 11845.34 179.49 52587.81 88888.00 2016-06-22 03:39:22.412 174 11845.36 179.51 52587.78 88888.00 2016-06-22 03:39:22.912 174 11845.35 179.52 52587.78 88888.00 2016-06-22 03:39:23.412 174 11845.30 179.50 52587.78 88888.00 2016-06-22 03:39:23.912 174 11845.34 179.49 52587.78 88888.00 2016-06-22 03:39:24.412 174 11845.35 179.46 52587.78 88888.00 2016-06-22 03:39:24.912 174 11845.35 179.50 52587.77 88888.00 2016-06-22 03:39:25.412 174 11845.34 179.50 52587.74 88888.00 2016-06-22 03:39:25.912 174 11845.32 179.51 52587.75 88888.00 2016-06-22 03:39:26.412 174 11845.32 179.47 52587.81 88888.00 2016-06-22 03:39:26.912 174 11845.30 179.46 52587.81 88888.00 2016-06-22 03:39:27.412 174 11845.25 179.47 52587.80 88888.00 2016-06-22 03:39:27.912 174 11845.23 179.47 52587.80 88888.00 2016-06-22 03:39:28.412 174 11845.24 179.50 52587.77 88888.00 2016-06-22 03:39:28.912 174 11845.21 179.44 52587.78 88888.00 2016-06-22 03:39:29.412 174 11845.26 179.41 52587.84 88888.00 2016-06-22 03:39:29.912 174 11845.24 179.41 52587.82 88888.00 2016-06-22 03:39:30.412 174 11845.24 179.38 52587.81 88888.00 2016-06-22 03:39:30.912 174 11845.24 179.38 52587.80 88888.00 2016-06-22 03:39:31.412 174 11845.25 179.41 52587.77 88888.00 2016-06-22 03:39:31.912 174 11845.27 179.41 52587.80 88888.00 2016-06-22 03:39:32.412 174 11845.24 179.41 52587.78 88888.00 2016-06-22 03:39:32.912 174 11845.20 179.46 52587.80 88888.00 2016-06-22 03:39:33.412 174 11845.18 179.44 52587.80 88888.00 2016-06-22 03:39:33.912 174 11845.17 179.42 52587.82 88888.00 2016-06-22 03:39:34.412 174 11845.19 179.41 52587.84 88888.00 2016-06-22 03:39:34.912 174 11845.18 179.40 52587.82 88888.00 2016-06-22 03:39:35.412 174 11845.17 179.36 52587.82 88888.00 2016-06-22 03:39:35.912 174 11845.12 179.37 52587.83 88888.00 2016-06-22 03:39:36.412 174 11845.14 179.34 52587.83 88888.00 2016-06-22 03:39:36.912 174 11845.16 179.32 52587.80 88888.00 2016-06-22 03:39:37.412 174 11845.15 179.39 52587.80 88888.00 2016-06-22 03:39:37.912 174 11845.12 179.37 52587.77 88888.00 2016-06-22 03:39:38.412 174 11845.09 179.34 52587.77 88888.00 2016-06-22 03:39:38.912 174 11845.07 179.38 52587.78 88888.00 2016-06-22 03:39:39.412 174 11845.09 179.40 52587.80 88888.00 2016-06-22 03:39:39.912 174 11845.06 179.41 52587.81 88888.00 2016-06-22 03:39:40.412 174 11845.09 179.39 52587.81 88888.00 2016-06-22 03:39:40.912 174 11845.15 179.42 52587.82 88888.00 2016-06-22 03:39:41.412 174 11845.16 179.41 52587.82 88888.00 2016-06-22 03:39:41.912 174 11845.10 179.40 52587.81 88888.00 2016-06-22 03:39:42.412 174 11845.11 179.40 52587.80 88888.00 2016-06-22 03:39:42.912 174 11845.11 179.33 52587.77 88888.00 2016-06-22 03:39:43.412 174 11845.06 179.32 52587.78 88888.00 2016-06-22 03:39:43.912 174 11845.09 179.31 52587.81 88888.00 2016-06-22 03:39:44.412 174 11845.11 179.33 52587.80 88888.00 2016-06-22 03:39:44.912 174 11845.09 179.36 52587.82 88888.00 2016-06-22 03:39:45.412 174 11845.09 179.43 52587.82 88888.00 2016-06-22 03:39:45.912 174 11845.11 179.38 52587.81 88888.00 2016-06-22 03:39:46.412 174 11845.09 179.36 52587.78 88888.00 2016-06-22 03:39:46.912 174 11845.08 179.34 52587.78 88888.00 2016-06-22 03:39:47.412 174 11845.06 179.37 52587.78 88888.00 2016-06-22 03:39:47.912 174 11845.03 179.38 52587.80 88888.00 2016-06-22 03:39:48.412 174 11845.09 179.38 52587.82 88888.00 2016-06-22 03:39:48.912 174 11845.07 179.40 52587.80 88888.00 2016-06-22 03:39:49.412 174 11845.09 179.40 52587.80 88888.00 2016-06-22 03:39:49.912 174 11845.08 179.39 52587.78 88888.00 2016-06-22 03:39:50.412 174 11845.05 179.37 52587.77 88888.00 2016-06-22 03:39:50.912 174 11845.06 179.32 52587.80 88888.00 2016-06-22 03:39:51.412 174 11845.06 179.29 52587.80 88888.00 2016-06-22 03:39:51.912 174 11845.08 179.30 52587.81 88888.00 2016-06-22 03:39:52.412 174 11845.10 179.32 52587.82 88888.00 2016-06-22 03:39:52.912 174 11845.07 179.33 52587.83 88888.00 2016-06-22 03:39:53.412 174 11845.02 179.37 52587.81 88888.00 2016-06-22 03:39:53.912 174 11845.02 179.40 52587.78 88888.00 2016-06-22 03:39:54.412 174 11845.02 179.39 52587.74 88888.00 2016-06-22 03:39:54.912 174 11845.02 179.32 52587.75 88888.00 2016-06-22 03:39:55.412 174 11845.03 179.30 52587.75 88888.00 2016-06-22 03:39:55.912 174 11845.02 179.32 52587.80 88888.00 2016-06-22 03:39:56.412 174 11845.02 179.39 52587.82 88888.00 2016-06-22 03:39:56.912 174 11845.02 179.41 52587.75 88888.00 2016-06-22 03:39:57.412 174 11845.00 179.39 52587.76 88888.00 2016-06-22 03:39:57.912 174 11845.01 179.36 52587.74 88888.00 2016-06-22 03:39:58.412 174 11845.02 179.32 52587.73 88888.00 2016-06-22 03:39:58.912 174 11845.06 179.31 52587.75 88888.00 2016-06-22 03:39:59.412 174 11845.09 179.32 52587.77 88888.00 2016-06-22 03:39:59.912 174 11845.06 179.36 52587.77 88888.00 2016-06-22 03:40:00.412 174 11845.06 179.28 52587.80 88888.00 2016-06-22 03:40:00.912 174 11845.06 179.25 52587.76 88888.00 2016-06-22 03:40:01.412 174 11845.05 179.29 52587.78 88888.00 2016-06-22 03:40:01.912 174 11845.02 179.28 52587.81 88888.00 2016-06-22 03:40:02.412 174 11845.01 179.29 52587.74 88888.00 2016-06-22 03:40:02.912 174 11844.98 179.30 52587.78 88888.00 2016-06-22 03:40:03.412 174 11844.97 179.32 52587.78 88888.00 2016-06-22 03:40:03.912 174 11844.99 179.27 52587.76 88888.00 2016-06-22 03:40:04.412 174 11844.97 179.32 52587.76 88888.00 2016-06-22 03:40:04.912 174 11844.95 179.33 52587.77 88888.00 2016-06-22 03:40:05.412 174 11844.95 179.39 52587.78 88888.00 2016-06-22 03:40:05.912 174 11844.94 179.39 52587.76 88888.00 2016-06-22 03:40:06.412 174 11844.92 179.41 52587.78 88888.00 2016-06-22 03:40:06.912 174 11844.93 179.36 52587.83 88888.00 2016-06-22 03:40:07.412 174 11844.94 179.24 52587.83 88888.00 2016-06-22 03:40:07.912 174 11844.94 179.23 52587.80 88888.00 2016-06-22 03:40:08.412 174 11844.93 179.22 52587.74 88888.00 2016-06-22 03:40:08.912 174 11844.93 179.22 52587.76 88888.00 2016-06-22 03:40:09.412 174 11844.91 179.24 52587.77 88888.00 2016-06-22 03:40:09.912 174 11844.89 179.21 52587.74 88888.00 2016-06-22 03:40:10.412 174 11844.89 179.23 52587.76 88888.00 2016-06-22 03:40:10.912 174 11844.88 179.23 52587.73 88888.00 2016-06-22 03:40:11.412 174 11844.84 179.20 52587.74 88888.00 2016-06-22 03:40:11.912 174 11844.83 179.21 52587.78 88888.00 2016-06-22 03:40:12.412 174 11844.85 179.24 52587.77 88888.00 2016-06-22 03:40:12.912 174 11844.88 179.23 52587.73 88888.00 2016-06-22 03:40:13.412 174 11844.88 179.19 52587.71 88888.00 2016-06-22 03:40:13.912 174 11844.88 179.21 52587.67 88888.00 2016-06-22 03:40:14.412 174 11844.90 179.19 52587.69 88888.00 2016-06-22 03:40:14.912 174 11844.90 179.21 52587.72 88888.00 2016-06-22 03:40:15.412 174 11844.86 179.22 52587.67 88888.00 2016-06-22 03:40:15.912 174 11844.90 179.20 52587.72 88888.00 2016-06-22 03:40:16.412 174 11844.88 179.20 52587.75 88888.00 2016-06-22 03:40:16.912 174 11844.83 179.23 52587.74 88888.00 2016-06-22 03:40:17.412 174 11844.89 179.23 52587.74 88888.00 2016-06-22 03:40:17.912 174 11844.88 179.15 52587.75 88888.00 2016-06-22 03:40:18.412 174 11844.88 179.12 52587.73 88888.00 2016-06-22 03:40:18.912 174 11844.91 179.17 52587.71 88888.00 2016-06-22 03:40:19.412 174 11844.91 179.12 52587.72 88888.00 2016-06-22 03:40:19.912 174 11844.86 179.14 52587.71 88888.00 2016-06-22 03:40:20.412 174 11844.86 179.15 52587.69 88888.00 2016-06-22 03:40:20.912 174 11844.88 179.17 52587.69 88888.00 2016-06-22 03:40:21.412 174 11844.84 179.20 52587.67 88888.00 2016-06-22 03:40:21.912 174 11844.84 179.19 52587.71 88888.00 2016-06-22 03:40:22.412 174 11844.90 179.17 52587.68 88888.00 2016-06-22 03:40:22.912 174 11844.91 179.17 52587.71 88888.00 2016-06-22 03:40:23.412 174 11844.86 179.18 52587.69 88888.00 2016-06-22 03:40:23.912 174 11844.83 179.14 52587.69 88888.00 2016-06-22 03:40:24.412 174 11844.82 179.14 52587.69 88888.00 2016-06-22 03:40:24.912 174 11844.84 179.14 52587.72 88888.00 2016-06-22 03:40:25.412 174 11844.88 179.18 52587.69 88888.00 2016-06-22 03:40:25.912 174 11844.85 179.23 52587.68 88888.00 2016-06-22 03:40:26.412 174 11844.85 179.27 52587.73 88888.00 2016-06-22 03:40:26.912 174 11844.89 179.22 52587.66 88888.00 2016-06-22 03:40:27.412 174 11844.86 179.17 52587.61 88888.00 2016-06-22 03:40:27.912 174 11844.86 179.19 52587.64 88888.00 2016-06-22 03:40:28.412 174 11844.90 179.17 52587.66 88888.00 2016-06-22 03:40:28.912 174 11844.89 179.18 52587.66 88888.00 2016-06-22 03:40:29.412 174 11844.84 179.18 52587.65 88888.00 2016-06-22 03:40:29.912 174 11844.82 179.11 52587.60 88888.00 2016-06-22 03:40:30.412 174 11844.85 179.11 52587.59 88888.00 2016-06-22 03:40:30.912 174 11844.90 179.13 52587.58 88888.00 2016-06-22 03:40:31.412 174 11844.89 179.15 52587.58 88888.00 2016-06-22 03:40:31.912 174 11844.86 179.13 52587.60 88888.00 2016-06-22 03:40:32.412 174 11844.84 179.10 52587.60 88888.00 2016-06-22 03:40:32.912 174 11844.84 179.13 52587.60 88888.00 2016-06-22 03:40:33.412 174 11844.85 179.14 52587.60 88888.00 2016-06-22 03:40:33.912 174 11844.84 179.14 52587.64 88888.00 2016-06-22 03:40:34.412 174 11844.83 179.18 52587.63 88888.00 2016-06-22 03:40:34.912 174 11844.79 179.19 52587.61 88888.00 2016-06-22 03:40:35.412 174 11844.79 179.17 52587.60 88888.00 2016-06-22 03:40:35.912 174 11844.79 179.11 52587.58 88888.00 2016-06-22 03:40:36.412 174 11844.79 179.14 52587.64 88888.00 2016-06-22 03:40:36.912 174 11844.80 179.14 52587.63 88888.00 2016-06-22 03:40:37.412 174 11844.82 179.12 52587.59 88888.00 2016-06-22 03:40:37.912 174 11844.83 179.11 52587.63 88888.00 2016-06-22 03:40:38.412 174 11844.81 179.09 52587.63 88888.00 2016-06-22 03:40:38.912 174 11844.76 179.11 52587.63 88888.00 2016-06-22 03:40:39.412 174 11844.83 179.13 52587.61 88888.00 2016-06-22 03:40:39.912 174 11844.80 179.10 52587.61 88888.00 2016-06-22 03:40:40.412 174 11844.77 179.08 52587.61 88888.00 2016-06-22 03:40:40.912 174 11844.79 179.08 52587.59 88888.00 2016-06-22 03:40:41.412 174 11844.83 179.11 52587.58 88888.00 2016-06-22 03:40:41.912 174 11844.84 179.10 52587.59 88888.00 2016-06-22 03:40:42.412 174 11844.85 179.08 52587.64 88888.00 2016-06-22 03:40:42.912 174 11844.82 179.10 52587.63 88888.00 2016-06-22 03:40:43.412 174 11844.79 179.09 52587.63 88888.00 2016-06-22 03:40:43.912 174 11844.79 179.08 52587.68 88888.00 2016-06-22 03:40:44.412 174 11844.77 179.09 52587.68 88888.00 2016-06-22 03:40:44.912 174 11844.77 179.07 52587.65 88888.00 2016-06-22 03:40:45.412 174 11844.80 179.10 52587.64 88888.00 2016-06-22 03:40:45.912 174 11844.81 179.13 52587.64 88888.00 2016-06-22 03:40:46.412 174 11844.86 179.13 52587.64 88888.00 2016-06-22 03:40:46.912 174 11844.82 179.12 52587.65 88888.00 2016-06-22 03:40:47.412 174 11844.79 179.10 52587.65 88888.00 2016-06-22 03:40:47.912 174 11844.77 179.10 52587.64 88888.00 2016-06-22 03:40:48.412 174 11844.75 179.08 52587.65 88888.00 2016-06-22 03:40:48.912 174 11844.75 179.05 52587.67 88888.00 2016-06-22 03:40:49.412 174 11844.74 179.05 52587.67 88888.00 2016-06-22 03:40:49.912 174 11844.70 179.07 52587.69 88888.00 2016-06-22 03:40:50.412 174 11844.70 179.03 52587.71 88888.00 2016-06-22 03:40:50.912 174 11844.70 179.03 52587.68 88888.00 2016-06-22 03:40:51.412 174 11844.71 179.05 52587.66 88888.00 2016-06-22 03:40:51.912 174 11844.72 179.02 52587.66 88888.00 2016-06-22 03:40:52.412 174 11844.74 179.02 52587.65 88888.00 2016-06-22 03:40:52.912 174 11844.75 179.00 52587.66 88888.00 2016-06-22 03:40:53.412 174 11844.70 178.98 52587.66 88888.00 2016-06-22 03:40:53.912 174 11844.68 178.99 52587.64 88888.00 2016-06-22 03:40:54.412 174 11844.72 179.00 52587.61 88888.00 2016-06-22 03:40:54.912 174 11844.70 178.99 52587.61 88888.00 2016-06-22 03:40:55.412 174 11844.68 178.98 52587.63 88888.00 2016-06-22 03:40:55.912 174 11844.72 178.96 52587.65 88888.00 2016-06-22 03:40:56.412 174 11844.73 178.98 52587.68 88888.00 2016-06-22 03:40:56.912 174 11844.71 178.95 52587.66 88888.00 2016-06-22 03:40:57.412 174 11844.68 178.99 52587.64 88888.00 2016-06-22 03:40:57.912 174 11844.74 179.01 52587.59 88888.00 2016-06-22 03:40:58.412 174 11844.75 179.03 52587.58 88888.00 2016-06-22 03:40:58.912 174 11844.71 179.04 52587.57 88888.00 2016-06-22 03:40:59.412 174 11844.70 179.04 52587.61 88888.00 2016-06-22 03:40:59.912 174 11844.68 179.01 52587.61 88888.00 2016-06-22 03:41:00.412 174 11844.73 178.99 52587.64 88888.00 2016-06-22 03:41:00.912 174 11844.70 178.96 52587.65 88888.00 2016-06-22 03:41:01.412 174 11844.71 178.95 52587.64 88888.00 2016-06-22 03:41:01.912 174 11844.72 178.96 52587.65 88888.00 2016-06-22 03:41:02.412 174 11844.72 178.92 52587.69 88888.00 2016-06-22 03:41:02.912 174 11844.74 178.92 52587.65 88888.00 2016-06-22 03:41:03.412 174 11844.75 178.91 52587.66 88888.00 2016-06-22 03:41:03.912 174 11844.74 178.91 52587.65 88888.00 2016-06-22 03:41:04.412 174 11844.72 178.93 52587.64 88888.00 2016-06-22 03:41:04.912 174 11844.76 178.93 52587.65 88888.00 2016-06-22 03:41:05.412 174 11844.77 178.91 52587.63 88888.00 2016-06-22 03:41:05.912 174 11844.77 178.92 52587.61 88888.00 2016-06-22 03:41:06.412 174 11844.74 178.96 52587.59 88888.00 2016-06-22 03:41:06.912 174 11844.73 178.95 52587.63 88888.00 2016-06-22 03:41:07.412 174 11844.72 178.96 52587.61 88888.00 2016-06-22 03:41:07.912 174 11844.73 178.93 52587.59 88888.00 2016-06-22 03:41:08.412 174 11844.73 178.96 52587.63 88888.00 2016-06-22 03:41:08.912 174 11844.73 178.94 52587.64 88888.00 2016-06-22 03:41:09.412 174 11844.75 178.93 52587.61 88888.00 2016-06-22 03:41:09.912 174 11844.77 178.93 52587.60 88888.00 2016-06-22 03:41:10.412 174 11844.75 178.94 52587.61 88888.00 2016-06-22 03:41:10.912 174 11844.74 178.94 52587.60 88888.00 2016-06-22 03:41:11.412 174 11844.74 178.89 52587.61 88888.00 2016-06-22 03:41:11.912 174 11844.73 178.88 52587.63 88888.00 2016-06-22 03:41:12.412 174 11844.70 178.89 52587.63 88888.00 2016-06-22 03:41:12.912 174 11844.72 178.85 52587.59 88888.00 2016-06-22 03:41:13.412 174 11844.73 178.90 52587.57 88888.00 2016-06-22 03:41:13.912 174 11844.71 178.90 52587.56 88888.00 2016-06-22 03:41:14.412 174 11844.71 178.86 52587.55 88888.00 2016-06-22 03:41:14.912 174 11844.75 178.89 52587.58 88888.00 2016-06-22 03:41:15.412 174 11844.74 178.86 52587.56 88888.00 2016-06-22 03:41:15.912 174 11844.74 178.85 52587.56 88888.00 2016-06-22 03:41:16.412 174 11844.74 178.84 52587.57 88888.00 2016-06-22 03:41:16.912 174 11844.73 178.85 52587.61 88888.00 2016-06-22 03:41:17.412 174 11844.76 178.81 52587.60 88888.00 2016-06-22 03:41:17.912 174 11844.72 178.81 52587.57 88888.00 2016-06-22 03:41:18.412 174 11844.70 178.80 52587.56 88888.00 2016-06-22 03:41:18.912 174 11844.74 178.78 52587.56 88888.00 2016-06-22 03:41:19.412 174 11844.74 178.73 52587.59 88888.00 2016-06-22 03:41:19.912 174 11844.73 178.72 52587.58 88888.00 2016-06-22 03:41:20.412 174 11844.73 178.74 52587.59 88888.00 2016-06-22 03:41:20.912 174 11844.74 178.78 52587.57 88888.00 2016-06-22 03:41:21.412 174 11844.75 178.76 52587.57 88888.00 2016-06-22 03:41:21.912 174 11844.72 178.78 52587.58 88888.00 2016-06-22 03:41:22.412 174 11844.72 178.80 52587.58 88888.00 2016-06-22 03:41:22.912 174 11844.74 178.79 52587.58 88888.00 2016-06-22 03:41:23.412 174 11844.75 178.80 52587.61 88888.00 2016-06-22 03:41:23.912 174 11844.73 178.79 52587.61 88888.00 2016-06-22 03:41:24.412 174 11844.73 178.74 52587.61 88888.00 2016-06-22 03:41:24.912 174 11844.71 178.72 52587.63 88888.00 2016-06-22 03:41:25.412 174 11844.75 178.70 52587.57 88888.00 2016-06-22 03:41:25.912 174 11844.79 178.69 52587.56 88888.00 2016-06-22 03:41:26.412 174 11844.76 178.67 52587.55 88888.00 2016-06-22 03:41:26.912 174 11844.83 178.66 52587.57 88888.00 2016-06-22 03:41:27.412 174 11844.80 178.67 52587.59 88888.00 2016-06-22 03:41:27.912 174 11844.76 178.74 52587.61 88888.00 2016-06-22 03:41:28.412 174 11844.76 178.75 52587.58 88888.00 2016-06-22 03:41:28.912 174 11844.73 178.72 52587.57 88888.00 2016-06-22 03:41:29.412 174 11844.73 178.74 52587.59 88888.00 2016-06-22 03:41:29.912 174 11844.72 178.75 52587.63 88888.00 2016-06-22 03:41:30.412 174 11844.72 178.76 52587.64 88888.00 2016-06-22 03:41:30.912 174 11844.73 178.73 52587.64 88888.00 2016-06-22 03:41:31.412 174 11844.77 178.76 52587.65 88888.00 2016-06-22 03:41:31.912 174 11844.75 178.76 52587.64 88888.00 2016-06-22 03:41:32.412 174 11844.77 178.73 52587.64 88888.00 2016-06-22 03:41:32.912 174 11844.76 178.64 52587.64 88888.00 2016-06-22 03:41:33.412 174 11844.71 178.61 52587.63 88888.00 2016-06-22 03:41:33.912 174 11844.68 178.62 52587.65 88888.00 2016-06-22 03:41:34.412 174 11844.70 178.62 52587.66 88888.00 2016-06-22 03:41:34.912 174 11844.71 178.62 52587.72 88888.00 2016-06-22 03:41:35.412 174 11844.68 178.69 52587.67 88888.00 2016-06-22 03:41:35.912 174 11844.71 178.69 52587.68 88888.00 2016-06-22 03:41:36.412 174 11844.70 178.64 52587.69 88888.00 2016-06-22 03:41:36.912 174 11844.67 178.62 52587.66 88888.00 2016-06-22 03:41:37.412 174 11844.66 178.63 52587.65 88888.00 2016-06-22 03:41:37.912 174 11844.67 178.61 52587.64 88888.00 2016-06-22 03:41:38.412 174 11844.66 178.64 52587.63 88888.00 2016-06-22 03:41:38.912 174 11844.67 178.67 52587.61 88888.00 2016-06-22 03:41:39.412 174 11844.71 178.63 52587.59 88888.00 2016-06-22 03:41:39.912 174 11844.70 178.60 52587.64 88888.00 2016-06-22 03:41:40.412 174 11844.70 178.60 52587.66 88888.00 2016-06-22 03:41:40.912 174 11844.71 178.55 52587.64 88888.00 2016-06-22 03:41:41.412 174 11844.71 178.56 52587.59 88888.00 2016-06-22 03:41:41.912 174 11844.71 178.55 52587.61 88888.00 2016-06-22 03:41:42.412 174 11844.73 178.56 52587.63 88888.00 2016-06-22 03:41:42.912 174 11844.71 178.54 52587.66 88888.00 2016-06-22 03:41:43.412 174 11844.71 178.49 52587.63 88888.00 2016-06-22 03:41:43.912 174 11844.74 178.45 52587.63 88888.00 2016-06-22 03:41:44.412 174 11844.75 178.47 52587.64 88888.00 2016-06-22 03:41:44.912 174 11844.72 178.50 52587.63 88888.00 2016-06-22 03:41:45.412 174 11844.68 178.49 52587.63 88888.00 2016-06-22 03:41:45.912 174 11844.68 178.46 52587.60 88888.00 2016-06-22 03:41:46.412 174 11844.73 178.47 52587.59 88888.00 2016-06-22 03:41:46.912 174 11844.73 178.46 52587.58 88888.00 2016-06-22 03:41:47.412 174 11844.72 178.45 52587.58 88888.00 2016-06-22 03:41:47.912 174 11844.71 178.45 52587.57 88888.00 2016-06-22 03:41:48.412 174 11844.74 178.47 52587.59 88888.00 2016-06-22 03:41:48.912 174 11844.76 178.43 52587.64 88888.00 2016-06-22 03:41:49.412 174 11844.75 178.41 52587.59 88888.00 2016-06-22 03:41:49.912 174 11844.73 178.42 52587.57 88888.00 2016-06-22 03:41:50.412 174 11844.74 178.43 52587.61 88888.00 2016-06-22 03:41:50.912 174 11844.79 178.43 52587.61 88888.00 2016-06-22 03:41:51.412 174 11844.84 178.41 52587.61 88888.00 2016-06-22 03:41:51.912 174 11844.79 178.42 52587.56 88888.00 2016-06-22 03:41:52.412 174 11844.73 178.41 52587.57 88888.00 2016-06-22 03:41:52.912 174 11844.75 178.40 52587.56 88888.00 2016-06-22 03:41:53.412 174 11844.74 178.40 52587.55 88888.00 2016-06-22 03:41:53.912 174 11844.74 178.40 52587.58 88888.00 2016-06-22 03:41:54.412 174 11844.75 178.41 52587.57 88888.00 2016-06-22 03:41:54.912 174 11844.75 178.37 52587.56 88888.00 2016-06-22 03:41:55.412 174 11844.76 178.41 52587.54 88888.00 2016-06-22 03:41:55.912 174 11844.75 178.36 52587.56 88888.00 2016-06-22 03:41:56.412 174 11844.74 178.32 52587.52 88888.00 2016-06-22 03:41:56.912 174 11844.74 178.36 52587.51 88888.00 2016-06-22 03:41:57.412 174 11844.76 178.37 52587.54 88888.00 2016-06-22 03:41:57.912 174 11844.74 178.32 52587.55 88888.00 2016-06-22 03:41:58.412 174 11844.76 178.31 52587.52 88888.00 2016-06-22 03:41:58.912 174 11844.76 178.31 52587.54 88888.00 2016-06-22 03:41:59.412 174 11844.79 178.30 52587.57 88888.00 2016-06-22 03:41:59.912 174 11844.79 178.27 52587.63 88888.00 2016-06-22 03:42:00.413 174 11844.79 178.25 52587.63 88888.00 2016-06-22 03:42:00.913 174 11844.77 178.25 52587.61 88888.00 2016-06-22 03:42:01.413 174 11844.77 178.24 52587.60 88888.00 2016-06-22 03:42:01.913 174 11844.73 178.30 52587.58 88888.00 2016-06-22 03:42:02.413 174 11844.74 178.28 52587.59 88888.00 2016-06-22 03:42:02.913 174 11844.73 178.31 52587.56 88888.00 2016-06-22 03:42:03.413 174 11844.72 178.28 52587.58 88888.00 2016-06-22 03:42:03.913 174 11844.76 178.27 52587.61 88888.00 2016-06-22 03:42:04.413 174 11844.76 178.27 52587.60 88888.00 2016-06-22 03:42:04.913 174 11844.80 178.25 52587.55 88888.00 2016-06-22 03:42:05.413 174 11844.80 178.25 52587.56 88888.00 2016-06-22 03:42:05.913 174 11844.81 178.25 52587.56 88888.00 2016-06-22 03:42:06.413 174 11844.82 178.25 52587.56 88888.00 2016-06-22 03:42:06.913 174 11844.85 178.27 52587.54 88888.00 2016-06-22 03:42:07.413 174 11844.83 178.28 52587.51 88888.00 2016-06-22 03:42:07.913 174 11844.83 178.25 52587.50 88888.00 2016-06-22 03:42:08.413 174 11844.81 178.23 52587.55 88888.00 2016-06-22 03:42:08.913 174 11844.80 178.23 52587.57 88888.00 2016-06-22 03:42:09.413 174 11844.79 178.22 52587.56 88888.00 2016-06-22 03:42:09.913 174 11844.79 178.24 52587.56 88888.00 2016-06-22 03:42:10.413 174 11844.81 178.25 52587.56 88888.00 2016-06-22 03:42:10.913 174 11844.81 178.25 52587.58 88888.00 2016-06-22 03:42:11.413 174 11844.79 178.22 52587.60 88888.00 2016-06-22 03:42:11.913 174 11844.82 178.20 52587.63 88888.00 2016-06-22 03:42:12.413 174 11844.86 178.16 52587.63 88888.00 2016-06-22 03:42:12.913 174 11844.84 178.20 52587.59 88888.00 2016-06-22 03:42:13.413 174 11844.80 178.22 52587.56 88888.00 2016-06-22 03:42:13.913 174 11844.81 178.18 52587.56 88888.00 2016-06-22 03:42:14.413 174 11844.79 178.17 52587.55 88888.00 2016-06-22 03:42:14.913 174 11844.79 178.15 52587.55 88888.00 2016-06-22 03:42:15.413 174 11844.75 178.17 52587.49 88888.00 2016-06-22 03:42:15.913 174 11844.80 178.13 52587.46 88888.00 2016-06-22 03:42:16.413 174 11844.83 178.07 52587.47 88888.00 2016-06-22 03:42:16.913 174 11844.88 178.05 52587.49 88888.00 2016-06-22 03:42:17.413 174 11844.83 178.02 52587.50 88888.00 2016-06-22 03:42:17.913 174 11844.77 178.05 52587.54 88888.00 2016-06-22 03:42:18.413 174 11844.79 178.11 52587.55 88888.00 2016-06-22 03:42:18.913 174 11844.82 178.10 52587.52 88888.00 2016-06-22 03:42:19.413 174 11844.83 178.04 52587.50 88888.00 2016-06-22 03:42:19.913 174 11844.85 178.04 52587.49 88888.00 2016-06-22 03:42:20.413 174 11844.84 178.02 52587.49 88888.00 2016-06-22 03:42:20.913 174 11844.81 177.98 52587.50 88888.00 2016-06-22 03:42:21.413 174 11844.80 178.01 52587.51 88888.00 2016-06-22 03:42:21.913 174 11844.84 178.02 52587.54 88888.00 2016-06-22 03:42:22.413 174 11844.84 177.96 52587.50 88888.00 2016-06-22 03:42:22.913 174 11844.83 177.93 52587.50 88888.00 2016-06-22 03:42:23.413 174 11844.81 177.94 52587.51 88888.00 2016-06-22 03:42:23.913 174 11844.81 177.94 52587.59 88888.00 2016-06-22 03:42:24.413 174 11844.80 177.94 52587.61 88888.00 2016-06-22 03:42:24.913 174 11844.81 177.94 52587.58 88888.00 2016-06-22 03:42:25.413 174 11844.80 177.94 52587.51 88888.00 2016-06-22 03:42:25.913 174 11844.79 177.98 52587.48 88888.00 2016-06-22 03:42:26.413 174 11844.77 178.01 52587.46 88888.00 2016-06-22 03:42:26.913 174 11844.79 177.97 52587.50 88888.00 2016-06-22 03:42:27.413 174 11844.75 177.93 52587.51 88888.00 2016-06-22 03:42:27.913 174 11844.76 177.95 52587.54 88888.00 2016-06-22 03:42:28.413 174 11844.77 177.95 52587.54 88888.00 2016-06-22 03:42:28.913 174 11844.79 177.92 52587.54 88888.00 2016-06-22 03:42:29.413 174 11844.74 177.92 52587.50 88888.00 2016-06-22 03:42:29.913 174 11844.74 177.91 52587.50 88888.00 2016-06-22 03:42:30.413 174 11844.75 177.88 52587.50 88888.00 2016-06-22 03:42:30.913 174 11844.71 177.88 52587.52 88888.00 2016-06-22 03:42:31.413 174 11844.74 177.88 52587.56 88888.00 2016-06-22 03:42:31.913 174 11844.74 177.91 52587.56 88888.00 2016-06-22 03:42:32.413 174 11844.72 177.91 52587.54 88888.00 2016-06-22 03:42:32.913 174 11844.72 177.86 52587.56 88888.00 2016-06-22 03:42:33.413 174 11844.68 177.88 52587.59 88888.00 2016-06-22 03:42:33.913 174 11844.70 177.86 52587.54 88888.00 2016-06-22 03:42:34.413 174 11844.72 177.82 52587.49 88888.00 2016-06-22 03:42:34.913 174 11844.70 177.82 52587.52 88888.00 2016-06-22 03:42:35.413 174 11844.68 177.82 52587.55 88888.00 2016-06-22 03:42:35.913 174 11844.66 177.79 52587.54 88888.00 2016-06-22 03:42:36.413 174 11844.63 177.77 52587.49 88888.00 2016-06-22 03:42:36.913 174 11844.64 177.77 52587.43 88888.00 2016-06-22 03:42:37.413 174 11844.65 177.78 52587.47 88888.00 2016-06-22 03:42:37.913 174 11844.66 177.77 52587.52 88888.00 2016-06-22 03:42:38.413 174 11844.67 177.75 52587.54 88888.00 2016-06-22 03:42:38.913 174 11844.66 177.72 52587.51 88888.00 2016-06-22 03:42:39.413 174 11844.63 177.73 52587.48 88888.00 2016-06-22 03:42:39.913 174 11844.65 177.75 52587.51 88888.00 2016-06-22 03:42:40.413 174 11844.66 177.73 52587.54 88888.00 2016-06-22 03:42:40.913 174 11844.64 177.73 52587.52 88888.00 2016-06-22 03:42:41.413 174 11844.66 177.74 52587.51 88888.00 2016-06-22 03:42:41.913 174 11844.70 177.77 52587.55 88888.00 2016-06-22 03:42:42.413 174 11844.70 177.78 52587.54 88888.00 2016-06-22 03:42:42.913 174 11844.68 177.78 52587.51 88888.00 2016-06-22 03:42:43.413 174 11844.67 177.78 52587.50 88888.00 2016-06-22 03:42:43.913 174 11844.70 177.79 52587.52 88888.00 2016-06-22 03:42:44.413 174 11844.68 177.84 52587.51 88888.00 2016-06-22 03:42:44.913 174 11844.70 177.84 52587.46 88888.00 2016-06-22 03:42:45.413 174 11844.66 177.79 52587.42 88888.00 2016-06-22 03:42:45.913 174 11844.66 177.78 52587.46 88888.00 2016-06-22 03:42:46.413 174 11844.63 177.72 52587.42 88888.00 2016-06-22 03:42:46.913 174 11844.60 177.70 52587.39 88888.00 2016-06-22 03:42:47.413 174 11844.64 177.69 52587.38 88888.00 2016-06-22 03:42:47.913 174 11844.62 177.69 52587.41 88888.00 2016-06-22 03:42:48.413 174 11844.60 177.68 52587.42 88888.00 2016-06-22 03:42:48.913 174 11844.64 177.68 52587.41 88888.00 2016-06-22 03:42:49.413 174 11844.60 177.64 52587.40 88888.00 2016-06-22 03:42:49.913 174 11844.59 177.64 52587.41 88888.00 2016-06-22 03:42:50.413 174 11844.63 177.60 52587.45 88888.00 2016-06-22 03:42:50.913 174 11844.60 177.57 52587.48 88888.00 2016-06-22 03:42:51.413 174 11844.57 177.59 52587.48 88888.00 2016-06-22 03:42:51.913 174 11844.57 177.58 52587.48 88888.00 2016-06-22 03:42:52.413 174 11844.58 177.59 52587.47 88888.00 2016-06-22 03:42:52.913 174 11844.60 177.57 52587.46 88888.00 2016-06-22 03:42:53.413 174 11844.59 177.53 52587.47 88888.00 2016-06-22 03:42:53.913 174 11844.58 177.49 52587.47 88888.00 2016-06-22 03:42:54.413 174 11844.58 177.50 52587.48 88888.00 2016-06-22 03:42:54.913 174 11844.60 177.54 52587.46 88888.00 2016-06-22 03:42:55.413 174 11844.56 177.48 52587.45 88888.00 2016-06-22 03:42:55.913 174 11844.51 177.46 52587.45 88888.00 2016-06-22 03:42:56.413 174 11844.53 177.48 52587.43 88888.00 2016-06-22 03:42:56.913 174 11844.55 177.53 52587.41 88888.00 2016-06-22 03:42:57.413 174 11844.53 177.56 52587.39 88888.00 2016-06-22 03:42:57.913 174 11844.55 177.50 52587.38 88888.00 2016-06-22 03:42:58.413 174 11844.53 177.52 52587.39 88888.00 2016-06-22 03:42:58.913 174 11844.53 177.55 52587.39 88888.00 2016-06-22 03:42:59.413 174 11844.53 177.58 52587.38 88888.00 2016-06-22 03:42:59.913 174 11844.51 177.54 52587.43 88888.00 2016-06-22 03:43:00.413 174 11844.51 177.47 52587.45 88888.00 2016-06-22 03:43:00.913 174 11844.54 177.52 52587.45 88888.00 2016-06-22 03:43:01.413 174 11844.54 177.54 52587.43 88888.00 2016-06-22 03:43:01.913 174 11844.51 177.54 52587.47 88888.00 2016-06-22 03:43:02.413 174 11844.48 177.53 52587.45 88888.00 2016-06-22 03:43:02.913 174 11844.49 177.53 52587.43 88888.00 2016-06-22 03:43:03.413 174 11844.48 177.49 52587.43 88888.00 2016-06-22 03:43:03.913 174 11844.49 177.44 52587.42 88888.00 2016-06-22 03:43:04.413 174 11844.49 177.40 52587.41 88888.00 2016-06-22 03:43:04.913 174 11844.48 177.40 52587.46 88888.00 2016-06-22 03:43:05.413 174 11844.47 177.40 52587.46 88888.00 2016-06-22 03:43:05.913 174 11844.44 177.44 52587.47 88888.00 2016-06-22 03:43:06.413 174 11844.42 177.44 52587.48 88888.00 2016-06-22 03:43:06.913 174 11844.40 177.43 52587.47 88888.00 2016-06-22 03:43:07.413 174 11844.41 177.45 52587.46 88888.00 2016-06-22 03:43:07.913 174 11844.44 177.45 52587.46 88888.00 2016-06-22 03:43:08.413 174 11844.44 177.45 52587.47 88888.00 2016-06-22 03:43:08.913 174 11844.44 177.45 52587.50 88888.00 2016-06-22 03:43:09.413 174 11844.40 177.45 52587.47 88888.00 2016-06-22 03:43:09.913 174 11844.38 177.44 52587.45 88888.00 2016-06-22 03:43:10.413 174 11844.37 177.44 52587.49 88888.00 2016-06-22 03:43:10.913 174 11844.35 177.40 52587.48 88888.00 2016-06-22 03:43:11.413 174 11844.36 177.37 52587.50 88888.00 2016-06-22 03:43:11.913 174 11844.37 177.38 52587.54 88888.00 2016-06-22 03:43:12.413 174 11844.36 177.40 52587.51 88888.00 2016-06-22 03:43:12.913 174 11844.30 177.40 52587.54 88888.00 2016-06-22 03:43:13.413 174 11844.31 177.41 52587.54 88888.00 2016-06-22 03:43:13.913 174 11844.32 177.39 52587.52 88888.00 2016-06-22 03:43:14.413 174 11844.33 177.37 52587.49 88888.00 2016-06-22 03:43:14.913 174 11844.33 177.38 52587.47 88888.00 2016-06-22 03:43:15.413 174 11844.35 177.38 52587.52 88888.00 2016-06-22 03:43:15.913 174 11844.35 177.36 52587.55 88888.00 2016-06-22 03:43:16.413 174 11844.35 177.40 52587.55 88888.00 2016-06-22 03:43:16.913 174 11844.32 177.39 52587.55 88888.00 2016-06-22 03:43:17.413 174 11844.28 177.37 52587.54 88888.00 2016-06-22 03:43:17.913 174 11844.24 177.40 52587.54 88888.00 2016-06-22 03:43:18.413 174 11844.30 177.38 52587.56 88888.00 2016-06-22 03:43:18.913 174 11844.33 177.37 52587.57 88888.00 2016-06-22 03:43:19.413 174 11844.30 177.37 52587.56 88888.00 2016-06-22 03:43:19.913 174 11844.26 177.35 52587.54 88888.00 2016-06-22 03:43:20.413 174 11844.22 177.36 52587.52 88888.00 2016-06-22 03:43:20.913 174 11844.24 177.36 52587.50 88888.00 2016-06-22 03:43:21.413 174 11844.27 177.34 52587.47 88888.00 2016-06-22 03:43:21.913 174 11844.28 177.35 52587.49 88888.00 2016-06-22 03:43:22.413 174 11844.24 177.35 52587.51 88888.00 2016-06-22 03:43:22.913 174 11844.23 177.35 52587.51 88888.00 2016-06-22 03:43:23.413 174 11844.26 177.33 52587.47 88888.00 2016-06-22 03:43:23.913 174 11844.21 177.33 52587.45 88888.00 2016-06-22 03:43:24.413 174 11844.15 177.30 52587.46 88888.00 2016-06-22 03:43:24.913 174 11844.19 177.30 52587.49 88888.00 2016-06-22 03:43:25.413 174 11844.20 177.30 52587.51 88888.00 2016-06-22 03:43:25.913 174 11844.20 177.31 52587.49 88888.00 2016-06-22 03:43:26.413 174 11844.20 177.30 52587.48 88888.00 2016-06-22 03:43:26.913 174 11844.16 177.25 52587.52 88888.00 2016-06-22 03:43:27.413 174 11844.15 177.23 52587.50 88888.00 2016-06-22 03:43:27.913 174 11844.15 177.28 52587.50 88888.00 2016-06-22 03:43:28.413 174 11844.16 177.27 52587.52 88888.00 2016-06-22 03:43:28.913 174 11844.19 177.20 52587.54 88888.00 2016-06-22 03:43:29.413 174 11844.19 177.25 52587.56 88888.00 2016-06-22 03:43:29.913 174 11844.16 177.28 52587.57 88888.00 2016-06-22 03:43:30.413 174 11844.19 177.25 52587.57 88888.00 2016-06-22 03:43:30.913 174 11844.16 177.23 52587.57 88888.00 2016-06-22 03:43:31.413 174 11844.11 177.24 52587.55 88888.00 2016-06-22 03:43:31.913 174 11844.13 177.26 52587.52 88888.00 2016-06-22 03:43:32.413 174 11844.15 177.31 52587.52 88888.00 2016-06-22 03:43:32.913 174 11844.13 177.25 52587.52 88888.00 2016-06-22 03:43:33.413 174 11844.12 177.26 52587.52 88888.00 2016-06-22 03:43:33.913 174 11844.15 177.27 52587.56 88888.00 2016-06-22 03:43:34.413 174 11844.13 177.28 52587.58 88888.00 2016-06-22 03:43:34.913 174 11844.11 177.29 52587.56 88888.00 2016-06-22 03:43:35.413 174 11844.12 177.27 52587.54 88888.00 2016-06-22 03:43:35.913 174 11844.12 177.24 52587.52 88888.00 2016-06-22 03:43:36.413 174 11844.14 177.24 52587.50 88888.00 2016-06-22 03:43:36.913 174 11844.15 177.21 52587.49 88888.00 2016-06-22 03:43:37.413 174 11844.18 177.20 52587.48 88888.00 2016-06-22 03:43:37.913 174 11844.15 177.19 52587.51 88888.00 2016-06-22 03:43:38.413 174 11844.13 177.25 52587.52 88888.00 2016-06-22 03:43:38.913 174 11844.13 177.28 52587.51 88888.00 2016-06-22 03:43:39.413 174 11844.13 177.26 52587.52 88888.00 2016-06-22 03:43:39.913 174 11844.15 177.26 52587.52 88888.00 2016-06-22 03:43:40.413 174 11844.13 177.29 52587.49 88888.00 2016-06-22 03:43:40.913 174 11844.13 177.26 52587.54 88888.00 2016-06-22 03:43:41.413 174 11844.14 177.21 52587.48 88888.00 2016-06-22 03:43:41.913 174 11844.13 177.19 52587.47 88888.00 2016-06-22 03:43:42.413 174 11844.13 177.19 52587.48 88888.00 2016-06-22 03:43:42.913 174 11844.11 177.18 52587.50 88888.00 2016-06-22 03:43:43.413 174 11844.12 177.18 52587.49 88888.00 2016-06-22 03:43:43.913 174 11844.07 177.19 52587.48 88888.00 2016-06-22 03:43:44.413 174 11844.07 177.18 52587.48 88888.00 2016-06-22 03:43:44.913 174 11844.07 177.15 52587.46 88888.00 2016-06-22 03:43:45.413 174 11844.11 177.10 52587.46 88888.00 2016-06-22 03:43:45.913 174 11844.11 177.09 52587.50 88888.00 2016-06-22 03:43:46.413 174 11844.11 177.14 52587.52 88888.00 2016-06-22 03:43:46.913 174 11844.05 177.14 52587.49 88888.00 2016-06-22 03:43:47.413 174 11844.05 177.10 52587.52 88888.00 2016-06-22 03:43:47.913 174 11844.06 177.08 52587.50 88888.00 2016-06-22 03:43:48.413 174 11844.04 177.07 52587.48 88888.00 2016-06-22 03:43:48.913 174 11844.00 177.06 52587.52 88888.00 2016-06-22 03:43:49.413 174 11843.98 177.04 52587.57 88888.00 2016-06-22 03:43:49.913 174 11843.97 177.06 52587.55 88888.00 2016-06-22 03:43:50.413 174 11843.98 177.01 52587.56 88888.00 2016-06-22 03:43:50.913 174 11843.97 177.02 52587.54 88888.00 2016-06-22 03:43:51.413 174 11843.96 177.07 52587.50 88888.00 2016-06-22 03:43:51.913 174 11843.94 177.04 52587.49 88888.00 2016-06-22 03:43:52.413 174 11843.95 177.01 52587.49 88888.00 2016-06-22 03:43:52.913 174 11843.94 177.02 52587.52 88888.00 2016-06-22 03:43:53.413 174 11843.96 177.04 52587.51 88888.00 2016-06-22 03:43:53.913 174 11843.97 177.02 52587.54 88888.00 2016-06-22 03:43:54.413 174 11843.96 177.01 52587.52 88888.00 2016-06-22 03:43:54.913 174 11843.94 176.99 52587.49 88888.00 2016-06-22 03:43:55.413 174 11843.91 177.00 52587.50 88888.00 2016-06-22 03:43:55.913 174 11843.91 177.00 52587.51 88888.00 2016-06-22 03:43:56.413 174 11843.88 176.99 52587.49 88888.00 2016-06-22 03:43:56.913 174 11843.91 176.99 52587.51 88888.00 2016-06-22 03:43:57.413 174 11843.92 176.98 52587.50 88888.00 2016-06-22 03:43:57.913 174 11843.88 177.00 52587.52 88888.00 2016-06-22 03:43:58.413 174 11843.87 176.99 52587.54 88888.00 2016-06-22 03:43:58.913 174 11843.87 176.99 52587.51 88888.00 2016-06-22 03:43:59.413 174 11843.85 177.04 52587.52 88888.00 2016-06-22 03:43:59.913 174 11843.79 177.05 52587.54 88888.00 2016-06-22 03:44:00.413 174 11843.79 177.02 52587.52 88888.00 2016-06-22 03:44:00.913 174 11843.84 177.00 52587.51 88888.00 2016-06-22 03:44:01.413 174 11843.85 177.01 52587.54 88888.00 2016-06-22 03:44:01.913 174 11843.84 177.02 52587.55 88888.00 2016-06-22 03:44:02.413 174 11843.83 177.01 52587.51 88888.00 2016-06-22 03:44:02.913 174 11843.81 176.98 52587.52 88888.00 2016-06-22 03:44:03.413 174 11843.79 176.92 52587.50 88888.00 2016-06-22 03:44:03.913 174 11843.79 176.92 52587.50 88888.00 2016-06-22 03:44:04.413 174 11843.79 176.94 52587.50 88888.00 2016-06-22 03:44:04.913 174 11843.78 176.92 52587.52 88888.00 2016-06-22 03:44:05.413 174 11843.77 176.91 52587.51 88888.00 2016-06-22 03:44:05.913 174 11843.76 176.94 52587.50 88888.00 2016-06-22 03:44:06.413 174 11843.77 176.95 52587.47 88888.00 2016-06-22 03:44:06.913 174 11843.79 176.95 52587.48 88888.00 2016-06-22 03:44:07.413 174 11843.79 176.92 52587.47 88888.00 2016-06-22 03:44:07.913 174 11843.80 176.94 52587.49 88888.00 2016-06-22 03:44:08.413 174 11843.78 176.92 52587.47 88888.00 2016-06-22 03:44:08.913 174 11843.76 176.92 52587.46 88888.00 2016-06-22 03:44:09.413 174 11843.74 176.92 52587.45 88888.00 2016-06-22 03:44:09.913 174 11843.72 176.89 52587.42 88888.00 2016-06-22 03:44:10.413 174 11843.76 176.92 52587.43 88888.00 2016-06-22 03:44:10.913 174 11843.80 176.90 52587.42 88888.00 2016-06-22 03:44:11.413 174 11843.77 176.90 52587.43 88888.00 2016-06-22 03:44:11.913 174 11843.77 176.89 52587.46 88888.00 2016-06-22 03:44:12.413 174 11843.78 176.88 52587.45 88888.00 2016-06-22 03:44:12.913 174 11843.75 176.86 52587.46 88888.00 2016-06-22 03:44:13.413 174 11843.74 176.85 52587.45 88888.00 2016-06-22 03:44:13.913 174 11843.75 176.82 52587.45 88888.00 2016-06-22 03:44:14.413 174 11843.78 176.82 52587.43 88888.00 2016-06-22 03:44:14.913 174 11843.76 176.81 52587.46 88888.00 2016-06-22 03:44:15.413 174 11843.75 176.82 52587.46 88888.00 2016-06-22 03:44:15.913 174 11843.72 176.86 52587.46 88888.00 2016-06-22 03:44:16.413 174 11843.69 176.84 52587.46 88888.00 2016-06-22 03:44:16.913 174 11843.67 176.81 52587.47 88888.00 2016-06-22 03:44:17.413 174 11843.65 176.81 52587.47 88888.00 2016-06-22 03:44:17.913 174 11843.63 176.82 52587.45 88888.00 2016-06-22 03:44:18.413 174 11843.68 176.84 52587.42 88888.00 2016-06-22 03:44:18.913 174 11843.66 176.86 52587.42 88888.00 2016-06-22 03:44:19.413 174 11843.65 176.89 52587.43 88888.00 2016-06-22 03:44:19.913 174 11843.62 176.88 52587.43 88888.00 2016-06-22 03:44:20.413 174 11843.62 176.89 52587.43 88888.00 2016-06-22 03:44:20.913 174 11843.65 176.87 52587.48 88888.00 2016-06-22 03:44:21.413 174 11843.66 176.84 52587.51 88888.00 2016-06-22 03:44:21.913 174 11843.65 176.86 52587.49 88888.00 2016-06-22 03:44:22.413 174 11843.61 176.85 52587.49 88888.00 2016-06-22 03:44:22.913 174 11843.63 176.84 52587.50 88888.00 2016-06-22 03:44:23.413 174 11843.63 176.82 52587.52 88888.00 2016-06-22 03:44:23.913 174 11843.60 176.82 52587.51 88888.00 2016-06-22 03:44:24.413 174 11843.60 176.82 52587.49 88888.00 2016-06-22 03:44:24.913 174 11843.57 176.80 52587.47 88888.00 2016-06-22 03:44:25.413 174 11843.53 176.76 52587.49 88888.00 2016-06-22 03:44:25.913 174 11843.56 176.70 52587.48 88888.00 2016-06-22 03:44:26.413 174 11843.61 176.67 52587.47 88888.00 2016-06-22 03:44:26.913 174 11843.60 176.67 52587.47 88888.00 2016-06-22 03:44:27.413 174 11843.58 176.65 52587.49 88888.00 2016-06-22 03:44:27.913 174 11843.61 176.63 52587.54 88888.00 2016-06-22 03:44:28.413 174 11843.61 176.65 52587.54 88888.00 2016-06-22 03:44:28.913 174 11843.62 176.65 52587.51 88888.00 2016-06-22 03:44:29.413 174 11843.58 176.62 52587.50 88888.00 2016-06-22 03:44:29.913 174 11843.60 176.62 52587.52 88888.00 2016-06-22 03:44:30.413 174 11843.61 176.68 52587.51 88888.00 2016-06-22 03:44:30.913 174 11843.59 176.67 52587.50 88888.00 2016-06-22 03:44:31.413 174 11843.56 176.60 52587.47 88888.00 2016-06-22 03:44:31.913 174 11843.58 176.61 52587.46 88888.00 2016-06-22 03:44:32.413 174 11843.59 176.56 52587.47 88888.00 2016-06-22 03:44:32.913 174 11843.59 176.56 52587.50 88888.00 2016-06-22 03:44:33.413 174 11843.58 176.59 52587.54 88888.00 2016-06-22 03:44:33.913 174 11843.52 176.62 52587.50 88888.00 2016-06-22 03:44:34.413 174 11843.54 176.60 52587.49 88888.00 2016-06-22 03:44:34.913 174 11843.52 176.56 52587.50 88888.00 2016-06-22 03:44:35.413 174 11843.52 176.56 52587.48 88888.00 2016-06-22 03:44:35.913 174 11843.54 176.52 52587.49 88888.00 2016-06-22 03:44:36.413 174 11843.51 176.52 52587.51 88888.00 2016-06-22 03:44:36.913 174 11843.52 176.55 52587.52 88888.00 2016-06-22 03:44:37.413 174 11843.52 176.52 52587.51 88888.00 2016-06-22 03:44:37.913 174 11843.50 176.52 52587.51 88888.00 2016-06-22 03:44:38.413 174 11843.50 176.55 52587.51 88888.00 2016-06-22 03:44:38.913 174 11843.51 176.55 52587.51 88888.00 2016-06-22 03:44:39.413 174 11843.49 176.57 52587.54 88888.00 2016-06-22 03:44:39.913 174 11843.47 176.57 52587.55 88888.00 2016-06-22 03:44:40.413 174 11843.43 176.52 52587.59 88888.00 2016-06-22 03:44:40.913 174 11843.45 176.50 52587.56 88888.00 2016-06-22 03:44:41.413 174 11843.47 176.49 52587.59 88888.00 2016-06-22 03:44:41.913 174 11843.50 176.50 52587.55 88888.00 2016-06-22 03:44:42.404 174 11843.50 176.51 52587.49 88888.00 2016-06-22 03:44:42.904 174 11843.50 176.53 52587.51 88888.00 2016-06-22 03:44:43.404 174 11843.50 176.52 52587.47 88888.00 2016-06-22 03:44:43.904 174 11843.51 176.56 52587.48 88888.00 2016-06-22 03:44:44.404 174 11843.52 176.57 52587.46 88888.00 2016-06-22 03:44:44.904 174 11843.50 176.59 52587.46 88888.00 2016-06-22 03:44:45.404 174 11843.51 176.53 52587.48 88888.00 2016-06-22 03:44:45.904 174 11843.52 176.56 52587.48 88888.00 2016-06-22 03:44:46.404 174 11843.52 176.58 52587.47 88888.00 2016-06-22 03:44:46.904 174 11843.50 176.56 52587.47 88888.00 2016-06-22 03:44:47.404 174 11843.49 176.51 52587.45 88888.00 2016-06-22 03:44:47.904 174 11843.51 176.52 52587.43 88888.00 2016-06-22 03:44:48.404 174 11843.51 176.53 52587.45 88888.00 2016-06-22 03:44:48.904 174 11843.52 176.57 52587.49 88888.00 2016-06-22 03:44:49.404 174 11843.48 176.55 52587.49 88888.00 2016-06-22 03:44:49.904 174 11843.44 176.49 52587.49 88888.00 2016-06-22 03:44:50.404 174 11843.49 176.44 52587.49 88888.00 2016-06-22 03:44:50.904 174 11843.51 176.48 52587.47 88888.00 2016-06-22 03:44:51.404 174 11843.49 176.46 52587.46 88888.00 2016-06-22 03:44:51.904 174 11843.48 176.46 52587.48 88888.00 2016-06-22 03:44:52.404 174 11843.47 176.51 52587.42 88888.00 2016-06-22 03:44:52.904 174 11843.50 176.53 52587.39 88888.00 2016-06-22 03:44:53.404 174 11843.49 176.51 52587.41 88888.00 2016-06-22 03:44:53.904 174 11843.48 176.44 52587.42 88888.00 2016-06-22 03:44:54.404 174 11843.49 176.42 52587.40 88888.00 2016-06-22 03:44:54.904 174 11843.49 176.39 52587.38 88888.00 2016-06-22 03:44:55.404 174 11843.47 176.41 52587.38 88888.00 2016-06-22 03:44:55.904 174 11843.43 176.43 52587.40 88888.00 2016-06-22 03:44:56.404 174 11843.43 176.42 52587.45 88888.00 2016-06-22 03:44:56.904 174 11843.44 176.40 52587.46 88888.00 2016-06-22 03:44:57.404 174 11843.43 176.42 52587.45 88888.00 2016-06-22 03:44:57.904 174 11843.43 176.41 52587.43 88888.00 2016-06-22 03:44:58.404 174 11843.43 176.41 52587.46 88888.00 2016-06-22 03:44:58.904 174 11843.40 176.39 52587.50 88888.00 2016-06-22 03:44:59.404 174 11843.42 176.37 52587.49 88888.00 2016-06-22 03:44:59.904 174 11843.45 176.41 52587.45 88888.00 2016-06-22 03:45:00.404 174 11843.43 176.41 52587.48 88888.00 2016-06-22 03:45:00.904 174 11843.40 176.40 52587.50 88888.00 2016-06-22 03:45:01.404 174 11843.37 176.41 52587.54 88888.00 2016-06-22 03:45:01.904 174 11843.40 176.44 52587.50 88888.00 2016-06-22 03:45:02.404 174 11843.43 176.46 52587.50 88888.00 2016-06-22 03:45:02.904 174 11843.41 176.41 52587.52 88888.00 2016-06-22 03:45:03.404 174 11843.41 176.37 52587.50 88888.00 2016-06-22 03:45:03.904 174 11843.40 176.33 52587.47 88888.00 2016-06-22 03:45:04.404 174 11843.34 176.36 52587.50 88888.00 2016-06-22 03:45:04.904 174 11843.33 176.33 52587.51 88888.00 2016-06-22 03:45:05.404 174 11843.34 176.30 52587.51 88888.00 2016-06-22 03:45:05.904 174 11843.33 176.30 52587.52 88888.00 2016-06-22 03:45:06.404 174 11843.34 176.30 52587.48 88888.00 2016-06-22 03:45:06.904 174 11843.34 176.30 52587.47 88888.00 2016-06-22 03:45:07.404 174 11843.32 176.33 52587.48 88888.00 2016-06-22 03:45:07.904 174 11843.35 176.34 52587.46 88888.00 2016-06-22 03:45:08.404 174 11843.35 176.37 52587.47 88888.00 2016-06-22 03:45:08.904 174 11843.33 176.36 52587.50 88888.00 2016-06-22 03:45:09.404 174 11843.34 176.36 52587.52 88888.00 2016-06-22 03:45:09.904 174 11843.34 176.31 52587.49 88888.00 2016-06-22 03:45:10.404 174 11843.36 176.31 52587.49 88888.00 2016-06-22 03:45:10.904 174 11843.33 176.33 52587.46 88888.00 2016-06-22 03:45:11.404 174 11843.35 176.34 52587.48 88888.00 2016-06-22 03:45:11.904 174 11843.36 176.36 52587.48 88888.00 2016-06-22 03:45:12.404 174 11843.31 176.36 52587.50 88888.00 2016-06-22 03:45:12.904 174 11843.30 176.38 52587.51 88888.00 2016-06-22 03:45:13.404 174 11843.26 176.38 52587.51 88888.00 2016-06-22 03:45:13.904 174 11843.22 176.37 52587.49 88888.00 2016-06-22 03:45:14.404 174 11843.25 176.36 52587.48 88888.00 2016-06-22 03:45:14.904 174 11843.27 176.36 52587.49 88888.00 2016-06-22 03:45:15.404 174 11843.25 176.27 52587.50 88888.00 2016-06-22 03:45:15.904 174 11843.27 176.24 52587.51 88888.00 2016-06-22 03:45:16.404 174 11843.28 176.26 52587.51 88888.00 2016-06-22 03:45:16.904 174 11843.27 176.28 52587.51 88888.00 2016-06-22 03:45:17.404 174 11843.27 176.26 52587.49 88888.00 2016-06-22 03:45:17.904 174 11843.22 176.27 52587.49 88888.00 2016-06-22 03:45:18.404 174 11843.19 176.26 52587.50 88888.00 2016-06-22 03:45:18.904 174 11843.22 176.21 52587.52 88888.00 2016-06-22 03:45:19.404 174 11843.23 176.23 52587.55 88888.00 2016-06-22 03:45:19.904 174 11843.22 176.30 52587.57 88888.00 2016-06-22 03:45:20.404 174 11843.23 176.29 52587.56 88888.00 2016-06-22 03:45:20.904 174 11843.23 176.29 52587.55 88888.00 2016-06-22 03:45:21.404 174 11843.19 176.28 52587.52 88888.00 2016-06-22 03:45:21.904 174 11843.16 176.31 52587.54 88888.00 2016-06-22 03:45:22.404 174 11843.16 176.34 52587.52 88888.00 2016-06-22 03:45:22.904 174 11843.18 176.37 52587.52 88888.00 2016-06-22 03:45:23.404 174 11843.18 176.34 52587.54 88888.00 2016-06-22 03:45:23.904 174 11843.15 176.33 52587.52 88888.00 2016-06-22 03:45:24.404 174 11843.17 176.31 52587.55 88888.00 2016-06-22 03:45:24.904 174 11843.19 176.31 52587.51 88888.00 2016-06-22 03:45:25.404 174 11843.22 176.29 52587.52 88888.00 2016-06-22 03:45:25.904 174 11843.22 176.26 52587.59 88888.00 2016-06-22 03:45:26.404 174 11843.21 176.27 52587.60 88888.00 2016-06-22 03:45:26.904 174 11843.22 176.28 52587.59 88888.00 2016-06-22 03:45:27.404 174 11843.24 176.30 52587.59 88888.00 2016-06-22 03:45:27.904 174 11843.22 176.23 52587.58 88888.00 2016-06-22 03:45:28.404 174 11843.19 176.22 52587.57 88888.00 2016-06-22 03:45:28.904 174 11843.23 176.28 52587.57 88888.00 2016-06-22 03:45:29.404 174 11843.18 176.30 52587.56 88888.00 2016-06-22 03:45:29.904 174 11843.18 176.31 52587.55 88888.00 2016-06-22 03:45:30.404 174 11843.18 176.32 52587.56 88888.00 2016-06-22 03:45:30.904 174 11843.16 176.34 52587.59 88888.00 2016-06-22 03:45:31.404 174 11843.14 176.30 52587.60 88888.00 2016-06-22 03:45:31.904 174 11843.13 176.28 52587.63 88888.00 2016-06-22 03:45:32.404 174 11843.14 176.27 52587.60 88888.00 2016-06-22 03:45:32.904 174 11843.16 176.26 52587.55 88888.00 2016-06-22 03:45:33.404 174 11843.18 176.28 52587.54 88888.00 2016-06-22 03:45:33.904 174 11843.21 176.31 52587.52 88888.00 2016-06-22 03:45:34.404 174 11843.21 176.30 52587.54 88888.00 2016-06-22 03:45:34.904 174 11843.19 176.31 52587.57 88888.00 2016-06-22 03:45:35.404 174 11843.19 176.32 52587.59 88888.00 2016-06-22 03:45:35.904 174 11843.21 176.32 52587.61 88888.00 2016-06-22 03:45:36.404 174 11843.23 176.34 52587.57 88888.00 2016-06-22 03:45:36.904 174 11843.23 176.38 52587.54 88888.00 2016-06-22 03:45:37.404 174 11843.18 176.39 52587.52 88888.00 2016-06-22 03:45:37.904 174 11843.19 176.36 52587.52 88888.00 2016-06-22 03:45:38.404 174 11843.22 176.33 52587.51 88888.00 2016-06-22 03:45:38.904 174 11843.18 176.27 52587.50 88888.00 2016-06-22 03:45:39.404 174 11843.18 176.27 52587.55 88888.00 2016-06-22 03:45:39.904 174 11843.21 176.32 52587.58 88888.00 2016-06-22 03:45:40.404 174 11843.21 176.32 52587.56 88888.00 2016-06-22 03:45:40.904 174 11843.18 176.32 52587.57 88888.00 2016-06-22 03:45:41.404 174 11843.15 176.34 52587.56 88888.00 2016-06-22 03:45:41.904 174 11843.18 176.30 52587.55 88888.00 2016-06-22 03:45:42.404 174 11843.23 176.27 52587.54 88888.00 2016-06-22 03:45:42.904 174 11843.25 176.27 52587.56 88888.00 2016-06-22 03:45:43.404 174 11843.28 176.22 52587.57 88888.00 2016-06-22 03:45:43.904 174 11843.25 176.21 52587.58 88888.00 2016-06-22 03:45:44.404 174 11843.23 176.22 52587.60 88888.00 2016-06-22 03:45:44.904 174 11843.21 176.24 52587.58 88888.00 2016-06-22 03:45:45.404 174 11843.21 176.20 52587.57 88888.00 2016-06-22 03:45:45.904 174 11843.22 176.22 52587.59 88888.00 2016-06-22 03:45:46.404 174 11843.21 176.29 52587.59 88888.00 2016-06-22 03:45:46.904 174 11843.16 176.30 52587.60 88888.00 2016-06-22 03:45:47.404 174 11843.14 176.31 52587.63 88888.00 2016-06-22 03:45:47.904 174 11843.15 176.32 52587.61 88888.00 2016-06-22 03:45:48.404 174 11843.16 176.31 52587.60 88888.00 2016-06-22 03:45:48.904 174 11843.16 176.31 52587.60 88888.00 2016-06-22 03:45:49.404 174 11843.17 176.28 52587.60 88888.00 2016-06-22 03:45:49.904 174 11843.23 176.26 52587.60 88888.00 2016-06-22 03:45:50.404 174 11843.19 176.28 52587.61 88888.00 2016-06-22 03:45:50.904 174 11843.19 176.29 52587.59 88888.00 2016-06-22 03:45:51.404 174 11843.19 176.30 52587.59 88888.00 2016-06-22 03:45:51.904 174 11843.17 176.31 52587.57 88888.00 2016-06-22 03:45:52.404 174 11843.10 176.30 52587.59 88888.00 2016-06-22 03:45:52.904 174 11843.10 176.32 52587.61 88888.00 2016-06-22 03:45:53.404 174 11843.09 176.36 52587.63 88888.00 2016-06-22 03:45:53.904 174 11843.12 176.37 52587.58 88888.00 2016-06-22 03:45:54.404 174 11843.14 176.36 52587.57 88888.00 2016-06-22 03:45:54.904 174 11843.19 176.33 52587.59 88888.00 2016-06-22 03:45:55.404 174 11843.22 176.34 52587.60 88888.00 2016-06-22 03:45:55.904 174 11843.17 176.33 52587.60 88888.00 2016-06-22 03:45:56.404 174 11843.14 176.29 52587.61 88888.00 2016-06-22 03:45:56.904 174 11843.14 176.29 52587.61 88888.00 2016-06-22 03:45:57.404 174 11843.16 176.28 52587.61 88888.00 2016-06-22 03:45:57.904 174 11843.15 176.33 52587.58 88888.00 2016-06-22 03:45:58.404 174 11843.13 176.34 52587.55 88888.00 2016-06-22 03:45:58.904 174 11843.10 176.36 52587.58 88888.00 2016-06-22 03:45:59.404 174 11843.13 176.38 52587.64 88888.00 2016-06-22 03:45:59.904 174 11843.15 176.36 52587.66 88888.00 2016-06-22 03:46:00.404 174 11843.12 176.33 52587.66 88888.00 2016-06-22 03:46:00.904 174 11843.09 176.34 52587.65 88888.00 2016-06-22 03:46:01.404 174 11843.12 176.33 52587.65 88888.00 2016-06-22 03:46:01.904 174 11843.14 176.34 52587.69 88888.00 2016-06-22 03:46:02.404 174 11843.15 176.37 52587.68 88888.00 2016-06-22 03:46:02.904 174 11843.13 176.38 52587.68 88888.00 2016-06-22 03:46:03.404 174 11843.14 176.37 52587.68 88888.00 2016-06-22 03:46:03.904 174 11843.19 176.36 52587.68 88888.00 2016-06-22 03:46:04.404 174 11843.19 176.36 52587.68 88888.00 2016-06-22 03:46:04.904 174 11843.18 176.38 52587.66 88888.00 2016-06-22 03:46:05.404 174 11843.22 176.39 52587.68 88888.00 2016-06-22 03:46:05.904 174 11843.21 176.40 52587.69 88888.00 2016-06-22 03:46:06.404 174 11843.17 176.38 52587.67 88888.00 2016-06-22 03:46:06.904 174 11843.15 176.40 52587.65 88888.00 2016-06-22 03:46:07.404 174 11843.16 176.44 52587.64 88888.00 2016-06-22 03:46:07.904 174 11843.17 176.48 52587.67 88888.00 2016-06-22 03:46:08.404 174 11843.21 176.52 52587.68 88888.00 2016-06-22 03:46:08.904 174 11843.19 176.57 52587.69 88888.00 2016-06-22 03:46:09.404 174 11843.16 176.52 52587.72 88888.00 2016-06-22 03:46:09.904 174 11843.23 176.42 52587.73 88888.00 2016-06-22 03:46:10.404 174 11843.24 176.43 52587.69 88888.00 2016-06-22 03:46:10.904 174 11843.19 176.47 52587.68 88888.00 2016-06-22 03:46:11.404 174 11843.22 176.49 52587.65 88888.00 2016-06-22 03:46:11.904 174 11843.24 176.44 52587.66 88888.00 2016-06-22 03:46:12.404 174 11843.23 176.40 52587.66 88888.00 2016-06-22 03:46:12.904 174 11843.22 176.41 52587.68 88888.00 2016-06-22 03:46:13.404 174 11843.22 176.41 52587.67 88888.00 2016-06-22 03:46:13.904 174 11843.23 176.42 52587.64 88888.00 2016-06-22 03:46:14.404 174 11843.25 176.46 52587.60 88888.00 2016-06-22 03:46:14.904 174 11843.24 176.44 52587.64 88888.00 2016-06-22 03:46:15.404 174 11843.25 176.49 52587.67 88888.00 2016-06-22 03:46:15.904 174 11843.24 176.47 52587.63 88888.00 2016-06-22 03:46:16.404 174 11843.17 176.47 52587.68 88888.00 2016-06-22 03:46:16.904 174 11843.18 176.46 52587.67 88888.00 2016-06-22 03:46:17.404 174 11843.23 176.47 52587.71 88888.00 2016-06-22 03:46:17.904 174 11843.21 176.47 52587.69 88888.00 2016-06-22 03:46:18.404 174 11843.24 176.46 52587.68 88888.00 2016-06-22 03:46:18.904 174 11843.25 176.44 52587.61 88888.00 2016-06-22 03:46:19.404 174 11843.27 176.47 52587.58 88888.00 2016-06-22 03:46:19.904 174 11843.27 176.53 52587.59 88888.00 2016-06-22 03:46:20.404 174 11843.26 176.55 52587.60 88888.00 2016-06-22 03:46:20.904 174 11843.28 176.53 52587.61 88888.00 2016-06-22 03:46:21.404 174 11843.31 176.50 52587.63 88888.00 2016-06-22 03:46:21.904 174 11843.33 176.47 52587.64 88888.00 2016-06-22 03:46:22.404 174 11843.34 176.46 52587.64 88888.00 2016-06-22 03:46:22.904 174 11843.33 176.47 52587.64 88888.00 2016-06-22 03:46:23.404 174 11843.33 176.46 52587.65 88888.00 2016-06-22 03:46:23.904 174 11843.28 176.44 52587.68 88888.00 2016-06-22 03:46:24.404 174 11843.27 176.44 52587.67 88888.00 2016-06-22 03:46:24.904 174 11843.30 176.50 52587.69 88888.00 2016-06-22 03:46:25.404 174 11843.33 176.49 52587.72 88888.00 2016-06-22 03:46:25.904 174 11843.34 176.51 52587.69 88888.00 2016-06-22 03:46:26.404 174 11843.35 176.49 52587.67 88888.00 2016-06-22 03:46:26.904 174 11843.36 176.48 52587.69 88888.00 2016-06-22 03:46:27.404 174 11843.35 176.49 52587.68 88888.00 2016-06-22 03:46:27.904 174 11843.33 176.52 52587.69 88888.00 2016-06-22 03:46:28.404 174 11843.31 176.56 52587.71 88888.00 2016-06-22 03:46:28.904 174 11843.26 176.57 52587.68 88888.00 2016-06-22 03:46:29.404 174 11843.26 176.58 52587.68 88888.00 2016-06-22 03:46:29.904 174 11843.27 176.53 52587.71 88888.00 2016-06-22 03:46:30.404 174 11843.27 176.52 52587.71 88888.00 2016-06-22 03:46:30.904 174 11843.27 176.58 52587.65 88888.00 2016-06-22 03:46:31.404 174 11843.28 176.59 52587.60 88888.00 2016-06-22 03:46:31.904 174 11843.30 176.60 52587.64 88888.00 2016-06-22 03:46:32.404 174 11843.33 176.58 52587.64 88888.00 2016-06-22 03:46:32.904 174 11843.32 176.58 52587.65 88888.00 2016-06-22 03:46:33.404 174 11843.32 176.56 52587.67 88888.00 2016-06-22 03:46:33.904 174 11843.31 176.52 52587.64 88888.00 2016-06-22 03:46:34.404 174 11843.28 176.55 52587.63 88888.00 2016-06-22 03:46:34.904 174 11843.28 176.55 52587.65 88888.00 2016-06-22 03:46:35.404 174 11843.27 176.55 52587.66 88888.00 2016-06-22 03:46:35.904 174 11843.27 176.52 52587.63 88888.00 2016-06-22 03:46:36.404 174 11843.25 176.53 52587.60 88888.00 2016-06-22 03:46:36.904 174 11843.23 176.55 52587.61 88888.00 2016-06-22 03:46:37.404 174 11843.25 176.55 52587.61 88888.00 2016-06-22 03:46:37.904 174 11843.24 176.57 52587.64 88888.00 2016-06-22 03:46:38.404 174 11843.22 176.58 52587.65 88888.00 2016-06-22 03:46:38.904 174 11843.21 176.57 52587.63 88888.00 2016-06-22 03:46:39.404 174 11843.17 176.56 52587.63 88888.00 2016-06-22 03:46:39.904 174 11843.23 176.58 52587.63 88888.00 2016-06-22 03:46:40.404 174 11843.25 176.60 52587.61 88888.00 2016-06-22 03:46:40.904 174 11843.26 176.62 52587.59 88888.00 2016-06-22 03:46:41.404 174 11843.23 176.61 52587.61 88888.00 2016-06-22 03:46:41.904 174 11843.17 176.58 52587.64 88888.00 2016-06-22 03:46:42.404 174 11843.22 176.60 52587.64 88888.00 2016-06-22 03:46:42.904 174 11843.22 176.60 52587.61 88888.00 2016-06-22 03:46:43.404 174 11843.19 176.53 52587.63 88888.00 2016-06-22 03:46:43.904 174 11843.18 176.50 52587.65 88888.00 2016-06-22 03:46:44.404 174 11843.16 176.51 52587.66 88888.00 2016-06-22 03:46:44.904 174 11843.19 176.51 52587.66 88888.00 2016-06-22 03:46:45.404 174 11843.22 176.56 52587.64 88888.00 2016-06-22 03:46:45.904 174 11843.21 176.58 52587.59 88888.00 2016-06-22 03:46:46.404 174 11843.19 176.62 52587.59 88888.00 2016-06-22 03:46:46.904 174 11843.21 176.61 52587.59 88888.00 2016-06-22 03:46:47.404 174 11843.17 176.59 52587.59 88888.00 2016-06-22 03:46:47.904 174 11843.15 176.55 52587.59 88888.00 2016-06-22 03:46:48.404 174 11843.14 176.52 52587.60 88888.00 2016-06-22 03:46:48.904 174 11843.14 176.51 52587.58 88888.00 2016-06-22 03:46:49.404 174 11843.17 176.49 52587.59 88888.00 2016-06-22 03:46:49.904 174 11843.18 176.50 52587.60 88888.00 2016-06-22 03:46:50.404 174 11843.23 176.47 52587.56 88888.00 2016-06-22 03:46:50.904 174 11843.23 176.42 52587.56 88888.00 2016-06-22 03:46:51.404 174 11843.24 176.43 52587.59 88888.00 2016-06-22 03:46:51.904 174 11843.19 176.50 52587.60 88888.00 2016-06-22 03:46:52.404 174 11843.19 176.51 52587.61 88888.00 2016-06-22 03:46:52.904 174 11843.19 176.46 52587.61 88888.00 2016-06-22 03:46:53.404 174 11843.19 176.46 52587.60 88888.00 2016-06-22 03:46:53.904 174 11843.21 176.49 52587.60 88888.00 2016-06-22 03:46:54.404 174 11843.21 176.55 52587.61 88888.00 2016-06-22 03:46:54.904 174 11843.21 176.53 52587.63 88888.00 2016-06-22 03:46:55.404 174 11843.24 176.51 52587.61 88888.00 2016-06-22 03:46:55.904 174 11843.24 176.48 52587.59 88888.00 2016-06-22 03:46:56.404 174 11843.26 176.49 52587.57 88888.00 2016-06-22 03:46:56.904 174 11843.24 176.51 52587.59 88888.00 2016-06-22 03:46:57.404 174 11843.23 176.52 52587.64 88888.00 2016-06-22 03:46:57.904 174 11843.28 176.50 52587.61 88888.00 2016-06-22 03:46:58.404 174 11843.27 176.52 52587.61 88888.00 2016-06-22 03:46:58.904 174 11843.25 176.50 52587.59 88888.00 2016-06-22 03:46:59.404 174 11843.27 176.44 52587.61 88888.00 2016-06-22 03:46:59.904 174 11843.28 176.37 52587.60 88888.00 2016-06-22 03:47:00.404 174 11843.24 176.37 52587.59 88888.00 2016-06-22 03:47:00.904 174 11843.18 176.36 52587.63 88888.00 2016-06-22 03:47:01.404 174 11843.16 176.38 52587.65 88888.00 2016-06-22 03:47:01.904 174 11843.19 176.39 52587.60 88888.00 2016-06-22 03:47:02.404 174 11843.18 176.43 52587.63 88888.00 2016-06-22 03:47:02.904 174 11843.23 176.43 52587.64 88888.00 2016-06-22 03:47:03.404 174 11843.25 176.40 52587.63 88888.00 2016-06-22 03:47:03.904 174 11843.25 176.43 52587.63 88888.00 2016-06-22 03:47:04.404 174 11843.27 176.43 52587.59 88888.00 2016-06-22 03:47:04.904 174 11843.30 176.46 52587.60 88888.00 2016-06-22 03:47:05.404 174 11843.26 176.47 52587.61 88888.00 2016-06-22 03:47:05.904 174 11843.24 176.51 52587.61 88888.00 2016-06-22 03:47:06.404 174 11843.21 176.52 52587.61 88888.00 2016-06-22 03:47:06.904 174 11843.21 176.52 52587.64 88888.00 2016-06-22 03:47:07.404 174 11843.24 176.48 52587.64 88888.00 2016-06-22 03:47:07.904 174 11843.24 176.41 52587.63 88888.00 2016-06-22 03:47:08.404 174 11843.23 176.38 52587.65 88888.00 2016-06-22 03:47:08.904 174 11843.24 176.42 52587.66 88888.00 2016-06-22 03:47:09.404 174 11843.25 176.43 52587.67 88888.00 2016-06-22 03:47:09.904 174 11843.22 176.41 52587.67 88888.00 2016-06-22 03:47:10.404 174 11843.19 176.41 52587.68 88888.00 2016-06-22 03:47:10.904 174 11843.26 176.43 52587.68 88888.00 2016-06-22 03:47:11.404 174 11843.28 176.39 52587.64 88888.00 2016-06-22 03:47:11.904 174 11843.28 176.41 52587.65 88888.00 2016-06-22 03:47:12.405 174 11843.27 176.43 52587.66 88888.00 2016-06-22 03:47:12.905 174 11843.32 176.42 52587.64 88888.00 2016-06-22 03:47:13.405 174 11843.33 176.47 52587.60 88888.00 2016-06-22 03:47:13.905 174 11843.30 176.46 52587.60 88888.00 2016-06-22 03:47:14.405 174 11843.25 176.42 52587.58 88888.00 2016-06-22 03:47:14.905 174 11843.30 176.39 52587.63 88888.00 2016-06-22 03:47:15.405 174 11843.32 176.34 52587.61 88888.00 2016-06-22 03:47:15.905 174 11843.31 176.42 52587.59 88888.00 2016-06-22 03:47:16.405 174 11843.30 176.40 52587.61 88888.00 2016-06-22 03:47:16.905 174 11843.31 176.32 52587.64 88888.00 2016-06-22 03:47:17.405 174 11843.32 176.37 52587.61 88888.00 2016-06-22 03:47:17.905 174 11843.32 176.39 52587.60 88888.00 2016-06-22 03:47:18.405 174 11843.28 176.37 52587.59 88888.00 2016-06-22 03:47:18.905 174 11843.27 176.36 52587.58 88888.00 2016-06-22 03:47:19.405 174 11843.27 176.40 52587.57 88888.00 2016-06-22 03:47:19.905 174 11843.30 176.38 52587.58 88888.00 2016-06-22 03:47:20.405 174 11843.30 176.40 52587.59 88888.00 2016-06-22 03:47:20.905 174 11843.28 176.38 52587.59 88888.00 2016-06-22 03:47:21.405 174 11843.27 176.32 52587.57 88888.00 2016-06-22 03:47:21.905 174 11843.31 176.30 52587.57 88888.00 2016-06-22 03:47:22.405 174 11843.32 176.29 52587.58 88888.00 2016-06-22 03:47:22.905 174 11843.35 176.26 52587.61 88888.00 2016-06-22 03:47:23.405 174 11843.35 176.27 52587.61 88888.00 2016-06-22 03:47:23.905 174 11843.33 176.28 52587.58 88888.00 2016-06-22 03:47:24.405 174 11843.35 176.32 52587.61 88888.00 2016-06-22 03:47:24.905 174 11843.35 176.31 52587.58 88888.00 2016-06-22 03:47:25.405 174 11843.32 176.29 52587.57 88888.00 2016-06-22 03:47:25.905 174 11843.34 176.29 52587.59 88888.00 2016-06-22 03:47:26.405 174 11843.36 176.36 52587.58 88888.00 2016-06-22 03:47:26.905 174 11843.39 176.38 52587.57 88888.00 2016-06-22 03:47:27.405 174 11843.40 176.36 52587.57 88888.00 2016-06-22 03:47:27.905 174 11843.39 176.33 52587.57 88888.00 2016-06-22 03:47:28.405 174 11843.39 176.34 52587.54 88888.00 2016-06-22 03:47:28.905 174 11843.39 176.34 52587.52 88888.00 2016-06-22 03:47:29.405 174 11843.43 176.34 52587.54 88888.00 2016-06-22 03:47:29.905 174 11843.42 176.30 52587.59 88888.00 2016-06-22 03:47:30.405 174 11843.39 176.27 52587.61 88888.00 2016-06-22 03:47:30.905 174 11843.36 176.27 52587.59 88888.00 2016-06-22 03:47:31.405 174 11843.39 176.32 52587.60 88888.00 2016-06-22 03:47:31.905 174 11843.37 176.31 52587.61 88888.00 2016-06-22 03:47:32.405 174 11843.34 176.31 52587.61 88888.00 2016-06-22 03:47:32.905 174 11843.34 176.30 52587.60 88888.00 2016-06-22 03:47:33.405 174 11843.33 176.33 52587.59 88888.00 2016-06-22 03:47:33.905 174 11843.35 176.32 52587.60 88888.00 2016-06-22 03:47:34.405 174 11843.35 176.30 52587.58 88888.00 2016-06-22 03:47:34.905 174 11843.36 176.28 52587.59 88888.00 2016-06-22 03:47:35.405 174 11843.36 176.28 52587.61 88888.00 2016-06-22 03:47:35.905 174 11843.32 176.27 52587.67 88888.00 2016-06-22 03:47:36.405 174 11843.30 176.29 52587.66 88888.00 2016-06-22 03:47:36.905 174 11843.34 176.29 52587.65 88888.00 2016-06-22 03:47:37.405 174 11843.37 176.28 52587.64 88888.00 2016-06-22 03:47:37.905 174 11843.40 176.29 52587.59 88888.00 2016-06-22 03:47:38.405 174 11843.43 176.29 52587.63 88888.00 2016-06-22 03:47:38.905 174 11843.40 176.32 52587.71 88888.00 2016-06-22 03:47:39.405 174 11843.41 176.33 52587.68 88888.00 2016-06-22 03:47:39.905 174 11843.41 176.34 52587.72 88888.00 2016-06-22 03:47:40.405 174 11843.40 176.33 52587.72 88888.00 2016-06-22 03:47:40.905 174 11843.37 176.31 52587.69 88888.00 2016-06-22 03:47:41.405 174 11843.36 176.32 52587.68 88888.00 2016-06-22 03:47:41.905 174 11843.34 176.32 52587.69 88888.00 2016-06-22 03:47:42.405 174 11843.37 176.30 52587.67 88888.00 2016-06-22 03:47:42.905 174 11843.37 176.29 52587.68 88888.00 2016-06-22 03:47:43.405 174 11843.37 176.32 52587.67 88888.00 2016-06-22 03:47:43.905 174 11843.35 176.29 52587.69 88888.00 2016-06-22 03:47:44.405 174 11843.35 176.24 52587.71 88888.00 2016-06-22 03:47:44.905 174 11843.35 176.23 52587.67 88888.00 2016-06-22 03:47:45.405 174 11843.36 176.20 52587.68 88888.00 2016-06-22 03:47:45.905 174 11843.37 176.17 52587.71 88888.00 2016-06-22 03:47:46.405 174 11843.41 176.15 52587.72 88888.00 2016-06-22 03:47:46.905 174 11843.39 176.18 52587.68 88888.00 2016-06-22 03:47:47.405 174 11843.35 176.20 52587.65 88888.00 2016-06-22 03:47:47.905 174 11843.36 176.21 52587.60 88888.00 2016-06-22 03:47:48.405 174 11843.36 176.21 52587.59 88888.00 2016-06-22 03:47:48.905 174 11843.37 176.15 52587.59 88888.00 2016-06-22 03:47:49.405 174 11843.42 176.15 52587.58 88888.00 2016-06-22 03:47:49.905 174 11843.43 176.17 52587.57 88888.00 2016-06-22 03:47:50.405 174 11843.42 176.18 52587.55 88888.00 2016-06-22 03:47:50.905 174 11843.43 176.17 52587.55 88888.00 2016-06-22 03:47:51.405 174 11843.44 176.17 52587.58 88888.00 2016-06-22 03:47:51.905 174 11843.43 176.19 52587.56 88888.00 2016-06-22 03:47:52.405 174 11843.41 176.15 52587.57 88888.00 2016-06-22 03:47:52.905 174 11843.35 176.17 52587.60 88888.00 2016-06-22 03:47:53.405 174 11843.35 176.19 52587.63 88888.00 2016-06-22 03:47:53.905 174 11843.39 176.18 52587.60 88888.00 2016-06-22 03:47:54.405 174 11843.42 176.18 52587.59 88888.00 2016-06-22 03:47:54.905 174 11843.43 176.15 52587.59 88888.00 2016-06-22 03:47:55.405 174 11843.43 176.13 52587.60 88888.00 2016-06-22 03:47:55.905 174 11843.41 176.15 52587.60 88888.00 2016-06-22 03:47:56.405 174 11843.41 176.20 52587.61 88888.00 2016-06-22 03:47:56.905 174 11843.39 176.19 52587.52 88888.00 2016-06-22 03:47:57.405 174 11843.39 176.12 52587.51 88888.00 2016-06-22 03:47:57.905 174 11843.39 176.11 52587.55 88888.00 2016-06-22 03:47:58.405 174 11843.40 176.09 52587.55 88888.00 2016-06-22 03:47:58.905 174 11843.34 176.09 52587.55 88888.00 2016-06-22 03:47:59.405 174 11843.32 176.12 52587.56 88888.00 2016-06-22 03:47:59.905 174 11843.34 176.15 52587.57 88888.00 2016-06-22 03:48:00.405 174 11843.36 176.18 52587.56 88888.00 2016-06-22 03:48:00.905 174 11843.39 176.12 52587.57 88888.00 2016-06-22 03:48:01.405 174 11843.43 176.09 52587.58 88888.00 2016-06-22 03:48:01.905 174 11843.41 176.13 52587.57 88888.00 2016-06-22 03:48:02.405 174 11843.35 176.17 52587.55 88888.00 2016-06-22 03:48:02.905 174 11843.32 176.15 52587.54 88888.00 2016-06-22 03:48:03.405 174 11843.33 176.09 52587.56 88888.00 2016-06-22 03:48:03.905 174 11843.34 176.04 52587.57 88888.00 2016-06-22 03:48:04.405 174 11843.34 176.04 52587.58 88888.00 2016-06-22 03:48:04.905 174 11843.36 176.05 52587.57 88888.00 2016-06-22 03:48:05.405 174 11843.36 176.05 52587.57 88888.00 2016-06-22 03:48:05.905 174 11843.33 176.07 52587.54 88888.00 2016-06-22 03:48:06.405 174 11843.34 176.04 52587.54 88888.00 2016-06-22 03:48:06.905 174 11843.34 176.04 52587.58 88888.00 2016-06-22 03:48:07.405 174 11843.33 176.05 52587.58 88888.00 2016-06-22 03:48:07.905 174 11843.34 176.09 52587.58 88888.00 2016-06-22 03:48:08.405 174 11843.35 176.17 52587.57 88888.00 2016-06-22 03:48:08.905 174 11843.40 176.19 52587.58 88888.00 2016-06-22 03:48:09.405 174 11843.40 176.11 52587.56 88888.00 2016-06-22 03:48:09.905 174 11843.40 176.09 52587.55 88888.00 2016-06-22 03:48:10.405 174 11843.35 176.08 52587.55 88888.00 2016-06-22 03:48:10.905 174 11843.37 176.15 52587.54 88888.00 2016-06-22 03:48:11.405 174 11843.35 176.18 52587.55 88888.00 2016-06-22 03:48:11.905 174 11843.37 176.17 52587.59 88888.00 2016-06-22 03:48:12.405 174 11843.39 176.14 52587.63 88888.00 2016-06-22 03:48:12.905 174 11843.40 176.11 52587.66 88888.00 2016-06-22 03:48:13.405 174 11843.40 176.02 52587.63 88888.00 2016-06-22 03:48:13.905 174 11843.41 176.01 52587.61 88888.00 2016-06-22 03:48:14.405 174 11843.41 176.03 52587.59 88888.00 2016-06-22 03:48:14.905 174 11843.36 176.05 52587.54 88888.00 2016-06-22 03:48:15.405 174 11843.35 176.08 52587.57 88888.00 2016-06-22 03:48:15.905 174 11843.33 176.09 52587.57 88888.00 2016-06-22 03:48:16.405 174 11843.35 176.08 52587.56 88888.00 2016-06-22 03:48:16.905 174 11843.39 176.05 52587.60 88888.00 2016-06-22 03:48:17.405 174 11843.40 176.07 52587.63 88888.00 2016-06-22 03:48:17.905 174 11843.40 176.08 52587.60 88888.00 2016-06-22 03:48:18.405 174 11843.41 176.10 52587.58 88888.00 2016-06-22 03:48:18.905 174 11843.40 176.07 52587.58 88888.00 2016-06-22 03:48:19.405 174 11843.41 176.03 52587.64 88888.00 2016-06-22 03:48:19.905 174 11843.42 176.08 52587.59 88888.00 2016-06-22 03:48:20.405 174 11843.44 176.10 52587.57 88888.00 2016-06-22 03:48:20.905 174 11843.42 176.05 52587.55 88888.00 2016-06-22 03:48:21.405 174 11843.40 176.08 52587.55 88888.00 2016-06-22 03:48:21.905 174 11843.36 176.05 52587.54 88888.00 2016-06-22 03:48:22.405 174 11843.36 176.03 52587.54 88888.00 2016-06-22 03:48:22.905 174 11843.35 176.07 52587.57 88888.00 2016-06-22 03:48:23.405 174 11843.39 176.08 52587.60 88888.00 2016-06-22 03:48:23.905 174 11843.39 176.09 52587.61 88888.00 2016-06-22 03:48:24.405 174 11843.35 176.11 52587.60 88888.00 2016-06-22 03:48:24.905 174 11843.34 176.08 52587.60 88888.00 2016-06-22 03:48:25.405 174 11843.34 176.07 52587.57 88888.00 2016-06-22 03:48:25.905 174 11843.33 176.05 52587.57 88888.00 2016-06-22 03:48:26.405 174 11843.40 176.08 52587.57 88888.00 2016-06-22 03:48:26.905 174 11843.40 176.08 52587.57 88888.00 2016-06-22 03:48:27.405 174 11843.41 176.07 52587.59 88888.00 2016-06-22 03:48:27.905 174 11843.39 176.05 52587.61 88888.00 2016-06-22 03:48:28.405 174 11843.37 176.05 52587.60 88888.00 2016-06-22 03:48:28.905 174 11843.37 176.07 52587.61 88888.00 2016-06-22 03:48:29.405 174 11843.40 176.05 52587.60 88888.00 2016-06-22 03:48:29.905 174 11843.39 176.05 52587.61 88888.00 2016-06-22 03:48:30.405 174 11843.37 176.03 52587.60 88888.00 2016-06-22 03:48:30.905 174 11843.36 176.02 52587.58 88888.00 2016-06-22 03:48:31.405 174 11843.35 176.00 52587.63 88888.00 2016-06-22 03:48:31.905 174 11843.35 176.02 52587.61 88888.00 2016-06-22 03:48:32.405 174 11843.33 176.09 52587.57 88888.00 2016-06-22 03:48:32.905 174 11843.33 176.11 52587.60 88888.00 2016-06-22 03:48:33.405 174 11843.35 176.08 52587.63 88888.00 2016-06-22 03:48:33.905 174 11843.36 176.09 52587.64 88888.00 2016-06-22 03:48:34.405 174 11843.34 176.10 52587.61 88888.00 2016-06-22 03:48:34.905 174 11843.36 176.05 52587.61 88888.00 2016-06-22 03:48:35.405 174 11843.37 176.03 52587.61 88888.00 2016-06-22 03:48:35.905 174 11843.37 176.05 52587.58 88888.00 2016-06-22 03:48:36.405 174 11843.36 176.07 52587.61 88888.00 2016-06-22 03:48:36.905 174 11843.37 176.03 52587.59 88888.00 2016-06-22 03:48:37.405 174 11843.34 176.02 52587.59 88888.00 2016-06-22 03:48:37.905 174 11843.34 176.01 52587.64 88888.00 2016-06-22 03:48:38.405 174 11843.35 176.01 52587.63 88888.00 2016-06-22 03:48:38.905 174 11843.33 176.05 52587.61 88888.00 2016-06-22 03:48:39.405 174 11843.32 176.08 52587.65 88888.00 2016-06-22 03:48:39.905 174 11843.32 176.03 52587.63 88888.00 2016-06-22 03:48:40.405 174 11843.35 175.98 52587.57 88888.00 2016-06-22 03:48:40.905 174 11843.36 175.99 52587.55 88888.00 2016-06-22 03:48:41.405 174 11843.36 176.05 52587.55 88888.00 2016-06-22 03:48:41.905 174 11843.35 176.07 52587.55 88888.00 2016-06-22 03:48:42.405 174 11843.35 176.07 52587.57 88888.00 2016-06-22 03:48:42.905 174 11843.34 176.07 52587.56 88888.00 2016-06-22 03:48:43.405 174 11843.33 176.09 52587.55 88888.00 2016-06-22 03:48:43.905 174 11843.33 176.05 52587.59 88888.00 2016-06-22 03:48:44.405 174 11843.34 176.02 52587.58 88888.00 2016-06-22 03:48:44.905 174 11843.33 176.02 52587.55 88888.00 2016-06-22 03:48:45.405 174 11843.30 176.02 52587.51 88888.00 2016-06-22 03:48:45.905 174 11843.27 176.02 52587.51 88888.00 2016-06-22 03:48:46.405 174 11843.31 176.03 52587.52 88888.00 2016-06-22 03:48:46.905 174 11843.33 176.02 52587.52 88888.00 2016-06-22 03:48:47.405 174 11843.32 175.99 52587.54 88888.00 2016-06-22 03:48:47.905 174 11843.31 176.00 52587.54 88888.00 2016-06-22 03:48:48.405 174 11843.33 175.98 52587.56 88888.00 2016-06-22 03:48:48.905 174 11843.34 176.00 52587.58 88888.00 2016-06-22 03:48:49.405 174 11843.35 176.00 52587.56 88888.00 2016-06-22 03:48:49.905 174 11843.35 176.00 52587.55 88888.00 2016-06-22 03:48:50.405 174 11843.33 176.04 52587.52 88888.00 2016-06-22 03:48:50.905 174 11843.33 176.01 52587.49 88888.00 2016-06-22 03:48:51.405 174 11843.34 176.00 52587.48 88888.00 2016-06-22 03:48:51.905 174 11843.32 176.04 52587.48 88888.00 2016-06-22 03:48:52.405 174 11843.30 176.02 52587.49 88888.00 2016-06-22 03:48:52.905 174 11843.28 176.00 52587.52 88888.00 2016-06-22 03:48:53.405 174 11843.30 176.00 52587.52 88888.00 2016-06-22 03:48:53.905 174 11843.27 175.97 52587.54 88888.00 2016-06-22 03:48:54.405 174 11843.26 175.99 52587.52 88888.00 2016-06-22 03:48:54.905 174 11843.25 176.00 52587.52 88888.00 2016-06-22 03:48:55.405 174 11843.30 175.99 52587.55 88888.00 2016-06-22 03:48:55.905 174 11843.33 175.97 52587.55 88888.00 2016-06-22 03:48:56.405 174 11843.34 175.95 52587.57 88888.00 2016-06-22 03:48:56.905 174 11843.34 175.99 52587.55 88888.00 2016-06-22 03:48:57.405 174 11843.31 175.99 52587.57 88888.00 2016-06-22 03:48:57.905 174 11843.28 175.98 52587.57 88888.00 2016-06-22 03:48:58.405 174 11843.31 175.93 52587.55 88888.00 2016-06-22 03:48:58.905 174 11843.26 175.93 52587.52 88888.00 2016-06-22 03:48:59.405 174 11843.26 175.95 52587.52 88888.00 2016-06-22 03:48:59.905 174 11843.25 175.98 52587.55 88888.00 2016-06-22 03:49:00.405 174 11843.25 175.98 52587.56 88888.00 2016-06-22 03:49:00.905 174 11843.25 175.99 52587.52 88888.00 2016-06-22 03:49:01.405 174 11843.23 175.99 52587.51 88888.00 2016-06-22 03:49:01.905 174 11843.21 175.95 52587.54 88888.00 2016-06-22 03:49:02.405 174 11843.24 175.97 52587.49 88888.00 2016-06-22 03:49:02.905 174 11843.26 175.97 52587.50 88888.00 2016-06-22 03:49:03.405 174 11843.25 175.98 52587.52 88888.00 2016-06-22 03:49:03.905 174 11843.24 175.94 52587.54 88888.00 2016-06-22 03:49:04.405 174 11843.25 175.92 52587.57 88888.00 2016-06-22 03:49:04.905 174 11843.23 175.92 52587.56 88888.00 2016-06-22 03:49:05.405 174 11843.22 175.93 52587.54 88888.00 2016-06-22 03:49:05.905 174 11843.23 175.98 52587.54 88888.00 2016-06-22 03:49:06.405 174 11843.19 175.98 52587.54 88888.00 2016-06-22 03:49:06.905 174 11843.19 175.98 52587.55 88888.00 2016-06-22 03:49:07.405 174 11843.21 175.94 52587.55 88888.00 2016-06-22 03:49:07.905 174 11843.24 175.94 52587.54 88888.00 2016-06-22 03:49:08.405 174 11843.23 176.01 52587.55 88888.00 2016-06-22 03:49:08.905 174 11843.23 176.01 52587.52 88888.00 2016-06-22 03:49:09.405 174 11843.23 175.95 52587.57 88888.00 2016-06-22 03:49:09.905 174 11843.25 175.93 52587.56 88888.00 2016-06-22 03:49:10.405 174 11843.30 175.93 52587.57 88888.00 2016-06-22 03:49:10.905 174 11843.28 175.94 52587.59 88888.00 2016-06-22 03:49:11.405 174 11843.30 175.93 52587.58 88888.00 2016-06-22 03:49:11.905 174 11843.25 175.95 52587.59 88888.00 2016-06-22 03:49:12.405 174 11843.25 176.00 52587.60 88888.00 2016-06-22 03:49:12.905 174 11843.34 175.99 52587.55 88888.00 2016-06-22 03:49:13.405 174 11843.35 175.97 52587.51 88888.00 2016-06-22 03:49:13.905 174 11843.30 175.97 52587.51 88888.00 2016-06-22 03:49:14.405 174 11843.26 175.97 52587.51 88888.00 2016-06-22 03:49:14.905 174 11843.25 175.95 52587.51 88888.00 2016-06-22 03:49:15.405 174 11843.23 175.97 52587.54 88888.00 2016-06-22 03:49:15.905 174 11843.25 175.99 52587.54 88888.00 2016-06-22 03:49:16.405 174 11843.26 175.98 52587.56 88888.00 2016-06-22 03:49:16.905 174 11843.25 175.98 52587.57 88888.00 2016-06-22 03:49:17.405 174 11843.21 175.94 52587.59 88888.00 2016-06-22 03:49:17.905 174 11843.22 175.95 52587.59 88888.00 2016-06-22 03:49:18.405 174 11843.26 175.98 52587.59 88888.00 2016-06-22 03:49:18.905 174 11843.24 175.99 52587.58 88888.00 2016-06-22 03:49:19.405 174 11843.26 176.02 52587.55 88888.00 2016-06-22 03:49:19.905 174 11843.23 176.03 52587.56 88888.00 2016-06-22 03:49:20.405 174 11843.22 176.03 52587.60 88888.00 2016-06-22 03:49:20.905 174 11843.19 176.03 52587.58 88888.00 2016-06-22 03:49:21.405 174 11843.22 176.03 52587.59 88888.00 2016-06-22 03:49:21.905 174 11843.25 176.02 52587.60 88888.00 2016-06-22 03:49:22.405 174 11843.24 176.00 52587.64 88888.00 2016-06-22 03:49:22.905 174 11843.24 176.00 52587.64 88888.00 2016-06-22 03:49:23.405 174 11843.23 176.01 52587.61 88888.00 2016-06-22 03:49:23.905 174 11843.23 176.01 52587.63 88888.00 2016-06-22 03:49:24.405 174 11843.24 176.05 52587.63 88888.00 2016-06-22 03:49:24.905 174 11843.24 176.09 52587.65 88888.00 2016-06-22 03:49:25.405 174 11843.25 176.08 52587.61 88888.00 2016-06-22 03:49:25.905 174 11843.24 176.09 52587.57 88888.00 2016-06-22 03:49:26.405 174 11843.24 176.13 52587.55 88888.00 2016-06-22 03:49:26.905 174 11843.25 176.14 52587.58 88888.00 2016-06-22 03:49:27.405 174 11843.23 176.11 52587.57 88888.00 2016-06-22 03:49:27.905 174 11843.24 176.09 52587.56 88888.00 2016-06-22 03:49:28.405 174 11843.26 176.08 52587.56 88888.00 2016-06-22 03:49:28.905 174 11843.27 176.11 52587.59 88888.00 2016-06-22 03:49:29.405 174 11843.31 176.07 52587.58 88888.00 2016-06-22 03:49:29.905 174 11843.31 176.05 52587.55 88888.00 2016-06-22 03:49:30.405 174 11843.30 176.09 52587.55 88888.00 2016-06-22 03:49:30.905 174 11843.26 176.12 52587.58 88888.00 2016-06-22 03:49:31.405 174 11843.26 176.11 52587.59 88888.00 2016-06-22 03:49:31.905 174 11843.27 176.11 52587.58 88888.00 2016-06-22 03:49:32.405 174 11843.22 176.11 52587.56 88888.00 2016-06-22 03:49:32.905 174 11843.21 176.11 52587.59 88888.00 2016-06-22 03:49:33.405 174 11843.19 176.09 52587.59 88888.00 2016-06-22 03:49:33.905 174 11843.19 176.08 52587.59 88888.00 2016-06-22 03:49:34.405 174 11843.19 176.09 52587.61 88888.00 2016-06-22 03:49:34.905 174 11843.17 176.05 52587.58 88888.00 2016-06-22 03:49:35.405 174 11843.18 176.03 52587.56 88888.00 2016-06-22 03:49:35.905 174 11843.19 176.02 52587.58 88888.00 2016-06-22 03:49:36.405 174 11843.18 176.04 52587.59 88888.00 2016-06-22 03:49:36.905 174 11843.17 176.07 52587.60 88888.00 2016-06-22 03:49:37.405 174 11843.18 176.05 52587.61 88888.00 2016-06-22 03:49:37.905 174 11843.16 176.00 52587.57 88888.00 2016-06-22 03:49:38.405 174 11843.22 176.02 52587.59 88888.00 2016-06-22 03:49:38.905 174 11843.24 176.03 52587.60 88888.00 2016-06-22 03:49:39.405 174 11843.19 176.02 52587.56 88888.00 2016-06-22 03:49:39.905 174 11843.19 176.04 52587.52 88888.00 2016-06-22 03:49:40.405 174 11843.17 176.04 52587.51 88888.00 2016-06-22 03:49:40.905 174 11843.16 176.02 52587.55 88888.00 2016-06-22 03:49:41.405 174 11843.18 176.01 52587.59 88888.00 2016-06-22 03:49:41.905 174 11843.18 175.98 52587.56 88888.00 2016-06-22 03:49:42.405 174 11843.18 176.00 52587.52 88888.00 2016-06-22 03:49:42.905 174 11843.16 176.01 52587.52 88888.00 2016-06-22 03:49:43.405 174 11843.15 175.98 52587.52 88888.00 2016-06-22 03:49:43.905 174 11843.15 175.99 52587.59 88888.00 2016-06-22 03:49:44.405 174 11843.17 176.01 52587.60 88888.00 2016-06-22 03:49:44.905 174 11843.22 175.99 52587.61 88888.00 2016-06-22 03:49:45.405 174 11843.22 176.01 52587.63 88888.00 2016-06-22 03:49:45.905 174 11843.23 176.00 52587.59 88888.00 2016-06-22 03:49:46.405 174 11843.22 176.02 52587.60 88888.00 2016-06-22 03:49:46.905 174 11843.19 176.00 52587.56 88888.00 2016-06-22 03:49:47.405 174 11843.22 175.98 52587.55 88888.00 2016-06-22 03:49:47.905 174 11843.26 175.99 52587.55 88888.00 2016-06-22 03:49:48.405 174 11843.26 176.02 52587.59 88888.00 2016-06-22 03:49:48.905 174 11843.28 176.04 52587.63 88888.00 2016-06-22 03:49:49.405 174 11843.25 176.07 52587.61 88888.00 2016-06-22 03:49:49.905 174 11843.19 176.07 52587.60 88888.00 2016-06-22 03:49:50.405 174 11843.18 176.02 52587.61 88888.00 2016-06-22 03:49:50.905 174 11843.19 176.02 52587.58 88888.00 2016-06-22 03:49:51.405 174 11843.18 176.02 52587.57 88888.00 2016-06-22 03:49:51.905 174 11843.21 175.97 52587.58 88888.00 2016-06-22 03:49:52.406 174 11843.23 175.99 52587.59 88888.00 2016-06-22 03:49:52.906 174 11843.21 176.03 52587.59 88888.00 2016-06-22 03:49:53.406 174 11843.17 176.07 52587.54 88888.00 2016-06-22 03:49:53.906 174 11843.13 176.07 52587.50 88888.00 2016-06-22 03:49:54.406 174 11843.10 176.04 52587.54 88888.00 2016-06-22 03:49:54.906 174 11843.16 176.02 52587.56 88888.00 2016-06-22 03:49:55.406 174 11843.13 176.02 52587.56 88888.00 2016-06-22 03:49:55.906 174 11843.16 176.03 52587.55 88888.00 2016-06-22 03:49:56.406 174 11843.17 176.00 52587.56 88888.00 2016-06-22 03:49:56.906 174 11843.16 176.01 52587.57 88888.00 2016-06-22 03:49:57.406 174 11843.17 176.01 52587.59 88888.00 2016-06-22 03:49:57.906 174 11843.18 176.00 52587.58 88888.00 2016-06-22 03:49:58.406 174 11843.21 176.00 52587.59 88888.00 2016-06-22 03:49:58.906 174 11843.22 176.03 52587.63 88888.00 2016-06-22 03:49:59.406 174 11843.19 176.03 52587.63 88888.00 2016-06-22 03:49:59.906 174 11843.14 176.03 52587.63 88888.00 2016-06-22 03:50:00.406 174 11843.13 176.02 52587.60 88888.00 2016-06-22 03:50:00.906 174 11843.12 175.99 52587.64 88888.00 2016-06-22 03:50:01.406 174 11843.14 175.94 52587.63 88888.00 2016-06-22 03:50:01.906 174 11843.16 175.94 52587.65 88888.00 2016-06-22 03:50:02.406 174 11843.18 175.94 52587.63 88888.00 2016-06-22 03:50:02.906 174 11843.16 175.99 52587.60 88888.00 2016-06-22 03:50:03.406 174 11843.18 175.99 52587.63 88888.00 2016-06-22 03:50:03.906 174 11843.14 176.01 52587.63 88888.00 2016-06-22 03:50:04.406 174 11843.07 176.01 52587.65 88888.00 2016-06-22 03:50:04.906 174 11843.05 176.00 52587.64 88888.00 2016-06-22 03:50:05.406 174 11843.07 176.02 52587.67 88888.00 2016-06-22 03:50:05.906 174 11843.07 176.02 52587.67 88888.00 2016-06-22 03:50:06.406 174 11843.07 176.00 52587.64 88888.00 2016-06-22 03:50:06.906 174 11843.12 176.00 52587.66 88888.00 2016-06-22 03:50:07.406 174 11843.13 176.02 52587.68 88888.00 2016-06-22 03:50:07.906 174 11843.14 176.01 52587.64 88888.00 2016-06-22 03:50:08.406 174 11843.13 175.99 52587.66 88888.00 2016-06-22 03:50:08.906 174 11843.12 176.00 52587.65 88888.00 2016-06-22 03:50:09.406 174 11843.09 175.98 52587.63 88888.00 2016-06-22 03:50:09.906 174 11843.10 175.99 52587.61 88888.00 2016-06-22 03:50:10.406 174 11843.13 176.03 52587.63 88888.00 2016-06-22 03:50:10.906 174 11843.15 176.10 52587.60 88888.00 2016-06-22 03:50:11.406 174 11843.16 176.05 52587.60 88888.00 2016-06-22 03:50:11.906 174 11843.09 175.99 52587.61 88888.00 2016-06-22 03:50:12.406 174 11843.12 175.98 52587.60 88888.00 2016-06-22 03:50:12.906 174 11843.15 175.99 52587.58 88888.00 2016-06-22 03:50:13.406 174 11843.18 176.00 52587.61 88888.00 2016-06-22 03:50:13.906 174 11843.18 175.99 52587.59 88888.00 2016-06-22 03:50:14.406 174 11843.16 175.97 52587.57 88888.00 2016-06-22 03:50:14.906 174 11843.18 175.99 52587.56 88888.00 2016-06-22 03:50:15.406 174 11843.18 176.01 52587.56 88888.00 2016-06-22 03:50:15.906 174 11843.16 176.03 52587.58 88888.00 2016-06-22 03:50:16.406 174 11843.14 176.07 52587.56 88888.00 2016-06-22 03:50:16.906 174 11843.14 176.03 52587.58 88888.00 2016-06-22 03:50:17.406 174 11843.17 176.00 52587.63 88888.00 2016-06-22 03:50:17.906 174 11843.18 175.99 52587.63 88888.00 2016-06-22 03:50:18.406 174 11843.17 175.99 52587.61 88888.00 2016-06-22 03:50:18.906 174 11843.16 176.02 52587.63 88888.00 2016-06-22 03:50:19.406 174 11843.12 176.02 52587.58 88888.00 2016-06-22 03:50:19.906 174 11843.13 176.01 52587.60 88888.00 2016-06-22 03:50:20.406 174 11843.14 176.03 52587.63 88888.00 2016-06-22 03:50:20.906 174 11843.08 176.05 52587.58 88888.00 2016-06-22 03:50:21.406 174 11843.06 176.09 52587.60 88888.00 2016-06-22 03:50:21.906 174 11843.10 176.09 52587.61 88888.00 2016-06-22 03:50:22.406 174 11843.10 176.03 52587.61 88888.00 2016-06-22 03:50:22.906 174 11843.15 176.02 52587.58 88888.00 2016-06-22 03:50:23.406 174 11843.16 176.00 52587.61 88888.00 2016-06-22 03:50:23.906 174 11843.19 176.00 52587.63 88888.00 2016-06-22 03:50:24.406 174 11843.18 175.99 52587.60 88888.00 2016-06-22 03:50:24.906 174 11843.19 176.00 52587.65 88888.00 2016-06-22 03:50:25.406 174 11843.23 176.02 52587.67 88888.00 2016-06-22 03:50:25.906 174 11843.23 176.03 52587.64 88888.00 2016-06-22 03:50:26.406 174 11843.18 176.04 52587.63 88888.00 2016-06-22 03:50:26.906 174 11843.16 176.03 52587.59 88888.00 2016-06-22 03:50:27.406 174 11843.17 176.04 52587.59 88888.00 2016-06-22 03:50:27.906 174 11843.22 176.04 52587.61 88888.00 2016-06-22 03:50:28.406 174 11843.17 176.05 52587.60 88888.00 2016-06-22 03:50:28.906 174 11843.16 176.04 52587.60 88888.00 2016-06-22 03:50:29.406 174 11843.16 176.02 52587.61 88888.00 2016-06-22 03:50:29.906 174 11843.14 176.02 52587.58 88888.00 2016-06-22 03:50:30.406 174 11843.22 176.02 52587.59 88888.00 2016-06-22 03:50:30.906 174 11843.23 176.03 52587.59 88888.00 2016-06-22 03:50:31.406 174 11843.18 176.01 52587.64 88888.00 2016-06-22 03:50:31.906 174 11843.16 176.03 52587.69 88888.00 2016-06-22 03:50:32.406 174 11843.17 176.05 52587.64 88888.00 2016-06-22 03:50:32.906 174 11843.19 176.04 52587.71 88888.00 2016-06-22 03:50:33.406 174 11843.21 176.03 52587.67 88888.00 2016-06-22 03:50:33.906 174 11843.19 175.99 52587.68 88888.00 2016-06-22 03:50:34.406 174 11843.18 175.97 52587.67 88888.00 2016-06-22 03:50:34.906 174 11843.21 175.97 52587.67 88888.00 2016-06-22 03:50:35.406 174 11843.24 175.99 52587.69 88888.00 2016-06-22 03:50:35.906 174 11843.19 176.01 52587.67 88888.00 2016-06-22 03:50:36.406 174 11843.18 176.01 52587.66 88888.00 2016-06-22 03:50:36.906 174 11843.17 176.00 52587.67 88888.00 2016-06-22 03:50:37.406 174 11843.19 176.05 52587.66 88888.00 2016-06-22 03:50:37.906 174 11843.19 176.07 52587.65 88888.00 2016-06-22 03:50:38.406 174 11843.18 176.07 52587.67 88888.00 2016-06-22 03:50:38.906 174 11843.21 176.07 52587.68 88888.00 2016-06-22 03:50:39.406 174 11843.21 176.04 52587.71 88888.00 2016-06-22 03:50:39.906 174 11843.23 176.05 52587.71 88888.00 2016-06-22 03:50:40.406 174 11843.23 176.03 52587.67 88888.00 2016-06-22 03:50:40.906 174 11843.24 176.01 52587.69 88888.00 2016-06-22 03:50:41.406 174 11843.25 176.00 52587.69 88888.00 2016-06-22 03:50:41.906 174 11843.26 176.04 52587.68 88888.00 2016-06-22 03:50:42.406 174 11843.25 176.04 52587.68 88888.00 2016-06-22 03:50:42.906 174 11843.19 176.00 52587.71 88888.00 2016-06-22 03:50:43.406 174 11843.19 176.05 52587.69 88888.00 2016-06-22 03:50:43.906 174 11843.24 176.07 52587.66 88888.00 2016-06-22 03:50:44.406 174 11843.21 176.07 52587.67 88888.00 2016-06-22 03:50:44.906 174 11843.17 176.05 52587.69 88888.00 2016-06-22 03:50:45.406 174 11843.17 176.04 52587.72 88888.00 2016-06-22 03:50:45.906 174 11843.19 176.05 52587.71 88888.00 2016-06-22 03:50:46.406 174 11843.27 176.07 52587.67 88888.00 2016-06-22 03:50:46.906 174 11843.24 176.03 52587.64 88888.00 2016-06-22 03:50:47.406 174 11843.25 176.04 52587.63 88888.00 2016-06-22 03:50:47.906 174 11843.27 176.09 52587.61 88888.00 2016-06-22 03:50:48.406 174 11843.25 176.12 52587.65 88888.00 2016-06-22 03:50:48.906 174 11843.22 176.12 52587.64 88888.00 2016-06-22 03:50:49.406 174 11843.24 176.11 52587.63 88888.00 2016-06-22 03:50:49.906 174 11843.19 176.10 52587.63 88888.00 2016-06-22 03:50:50.406 174 11843.18 176.13 52587.63 88888.00 2016-06-22 03:50:50.906 174 11843.21 176.14 52587.64 88888.00 2016-06-22 03:50:51.406 174 11843.22 176.17 52587.61 88888.00 2016-06-22 03:50:51.906 174 11843.19 176.18 52587.59 88888.00 2016-06-22 03:50:52.406 174 11843.25 176.14 52587.63 88888.00 2016-06-22 03:50:52.906 174 11843.25 176.17 52587.66 88888.00 2016-06-22 03:50:53.406 174 11843.22 176.14 52587.68 88888.00 2016-06-22 03:50:53.906 174 11843.24 176.15 52587.68 88888.00 2016-06-22 03:50:54.406 174 11843.25 176.15 52587.65 88888.00 2016-06-22 03:50:54.906 174 11843.24 176.18 52587.65 88888.00 2016-06-22 03:50:55.406 174 11843.25 176.20 52587.65 88888.00 2016-06-22 03:50:55.906 174 11843.30 176.20 52587.67 88888.00 2016-06-22 03:50:56.406 174 11843.35 176.19 52587.65 88888.00 2016-06-22 03:50:56.906 174 11843.31 176.20 52587.67 88888.00 2016-06-22 03:50:57.406 174 11843.31 176.18 52587.64 88888.00 2016-06-22 03:50:57.906 174 11843.32 176.18 52587.63 88888.00 2016-06-22 03:50:58.406 174 11843.32 176.15 52587.63 88888.00 2016-06-22 03:50:58.906 174 11843.31 176.15 52587.60 88888.00 2016-06-22 03:50:59.406 174 11843.32 176.15 52587.61 88888.00 2016-06-22 03:50:59.906 174 11843.31 176.21 52587.63 88888.00 2016-06-22 03:51:00.406 174 11843.32 176.22 52587.66 88888.00 2016-06-22 03:51:00.906 174 11843.32 176.19 52587.64 88888.00 2016-06-22 03:51:01.406 174 11843.27 176.20 52587.63 88888.00 2016-06-22 03:51:01.906 174 11843.26 176.21 52587.64 88888.00 2016-06-22 03:51:02.406 174 11843.27 176.20 52587.64 88888.00 2016-06-22 03:51:02.906 174 11843.28 176.13 52587.65 88888.00 2016-06-22 03:51:03.406 174 11843.28 176.11 52587.66 88888.00 2016-06-22 03:51:03.906 174 11843.31 176.14 52587.63 88888.00 2016-06-22 03:51:04.406 174 11843.32 176.15 52587.61 88888.00 2016-06-22 03:51:04.906 174 11843.30 176.17 52587.64 88888.00 2016-06-22 03:51:05.406 174 11843.28 176.17 52587.66 88888.00 2016-06-22 03:51:05.906 174 11843.27 176.17 52587.65 88888.00 2016-06-22 03:51:06.406 174 11843.27 176.15 52587.64 88888.00 2016-06-22 03:51:06.906 174 11843.28 176.19 52587.60 88888.00 2016-06-22 03:51:07.406 174 11843.28 176.20 52587.61 88888.00 2016-06-22 03:51:07.906 174 11843.26 176.20 52587.59 88888.00 2016-06-22 03:51:08.406 174 11843.27 176.18 52587.59 88888.00 2016-06-22 03:51:08.906 174 11843.31 176.13 52587.63 88888.00 2016-06-22 03:51:09.406 174 11843.32 176.11 52587.60 88888.00 2016-06-22 03:51:09.906 174 11843.33 176.11 52587.64 88888.00 2016-06-22 03:51:10.406 174 11843.27 176.09 52587.65 88888.00 2016-06-22 03:51:10.906 174 11843.28 176.11 52587.67 88888.00 2016-06-22 03:51:11.406 174 11843.28 176.19 52587.67 88888.00 2016-06-22 03:51:11.906 174 11843.27 176.20 52587.58 88888.00 2016-06-22 03:51:12.406 174 11843.30 176.21 52587.57 88888.00 2016-06-22 03:51:12.906 174 11843.28 176.22 52587.64 88888.00 2016-06-22 03:51:13.406 174 11843.30 176.24 52587.63 88888.00 2016-06-22 03:51:13.906 174 11843.26 176.27 52587.65 88888.00 2016-06-22 03:51:14.406 174 11843.31 176.23 52587.67 88888.00 2016-06-22 03:51:14.906 174 11843.31 176.21 52587.68 88888.00 2016-06-22 03:51:15.406 174 11843.34 176.18 52587.71 88888.00 2016-06-22 03:51:15.906 174 11843.34 176.19 52587.66 88888.00 2016-06-22 03:51:16.406 174 11843.36 176.14 52587.68 88888.00 2016-06-22 03:51:16.906 174 11843.34 176.12 52587.71 88888.00 2016-06-22 03:51:17.406 174 11843.30 176.13 52587.69 88888.00 2016-06-22 03:51:17.906 174 11843.33 176.19 52587.71 88888.00 2016-06-22 03:51:18.406 174 11843.30 176.14 52587.71 88888.00 2016-06-22 03:51:18.906 174 11843.28 176.13 52587.68 88888.00 2016-06-22 03:51:19.406 174 11843.34 176.14 52587.71 88888.00 2016-06-22 03:51:19.906 174 11843.34 176.21 52587.71 88888.00 2016-06-22 03:51:20.406 174 11843.28 176.18 52587.72 88888.00 2016-06-22 03:51:20.906 174 11843.25 176.18 52587.69 88888.00 2016-06-22 03:51:21.406 174 11843.23 176.18 52587.65 88888.00 2016-06-22 03:51:21.906 174 11843.25 176.18 52587.69 88888.00 2016-06-22 03:51:22.406 174 11843.22 176.14 52587.69 88888.00 2016-06-22 03:51:22.906 174 11843.25 176.14 52587.68 88888.00 2016-06-22 03:51:23.406 174 11843.32 176.17 52587.66 88888.00 2016-06-22 03:51:23.906 174 11843.32 176.18 52587.63 88888.00 2016-06-22 03:51:24.406 174 11843.32 176.20 52587.65 88888.00 2016-06-22 03:51:24.906 174 11843.32 176.18 52587.64 88888.00 2016-06-22 03:51:25.406 174 11843.32 176.21 52587.60 88888.00 2016-06-22 03:51:25.906 174 11843.30 176.20 52587.57 88888.00 2016-06-22 03:51:26.406 174 11843.33 176.17 52587.61 88888.00 2016-06-22 03:51:26.906 174 11843.34 176.18 52587.66 88888.00 2016-06-22 03:51:27.406 174 11843.33 176.18 52587.65 88888.00 2016-06-22 03:51:27.906 174 11843.28 176.19 52587.61 88888.00 2016-06-22 03:51:28.406 174 11843.30 176.21 52587.64 88888.00 2016-06-22 03:51:28.906 174 11843.30 176.24 52587.64 88888.00 2016-06-22 03:51:29.406 174 11843.32 176.22 52587.59 88888.00 2016-06-22 03:51:29.906 174 11843.33 176.21 52587.61 88888.00 2016-06-22 03:51:30.406 174 11843.35 176.23 52587.63 88888.00 2016-06-22 03:51:30.906 174 11843.33 176.26 52587.61 88888.00 2016-06-22 03:51:31.406 174 11843.31 176.27 52587.65 88888.00 2016-06-22 03:51:31.906 174 11843.26 176.28 52587.64 88888.00 2016-06-22 03:51:32.406 174 11843.28 176.26 52587.64 88888.00 2016-06-22 03:51:32.906 174 11843.34 176.26 52587.64 88888.00 2016-06-22 03:51:33.406 174 11843.36 176.24 52587.63 88888.00 2016-06-22 03:51:33.906 174 11843.36 176.26 52587.63 88888.00 2016-06-22 03:51:34.406 174 11843.35 176.26 52587.64 88888.00 2016-06-22 03:51:34.906 174 11843.32 176.27 52587.65 88888.00 2016-06-22 03:51:35.406 174 11843.32 176.30 52587.66 88888.00 2016-06-22 03:51:35.906 174 11843.34 176.31 52587.68 88888.00 2016-06-22 03:51:36.406 174 11843.35 176.31 52587.69 88888.00 2016-06-22 03:51:36.906 174 11843.36 176.29 52587.66 88888.00 2016-06-22 03:51:37.406 174 11843.40 176.27 52587.64 88888.00 2016-06-22 03:51:37.906 174 11843.37 176.26 52587.59 88888.00 2016-06-22 03:51:38.406 174 11843.35 176.29 52587.61 88888.00 2016-06-22 03:51:38.906 174 11843.34 176.33 52587.64 88888.00 2016-06-22 03:51:39.406 174 11843.34 176.34 52587.64 88888.00 2016-06-22 03:51:39.906 174 11843.36 176.33 52587.65 88888.00 2016-06-22 03:51:40.406 174 11843.39 176.36 52587.65 88888.00 2016-06-22 03:51:40.906 174 11843.39 176.40 52587.64 88888.00 2016-06-22 03:51:41.406 174 11843.41 176.42 52587.60 88888.00 2016-06-22 03:51:41.906 174 11843.41 176.40 52587.64 88888.00 2016-06-22 03:51:42.406 174 11843.41 176.38 52587.64 88888.00 2016-06-22 03:51:42.906 174 11843.37 176.46 52587.61 88888.00 2016-06-22 03:51:43.406 174 11843.35 176.47 52587.56 88888.00 2016-06-22 03:51:43.906 174 11843.40 176.51 52587.51 88888.00 2016-06-22 03:51:44.406 174 11843.43 176.56 52587.55 88888.00 2016-06-22 03:51:44.906 174 11843.43 176.51 52587.51 88888.00 2016-06-22 03:51:45.406 174 11843.43 176.50 52587.54 88888.00 2016-06-22 03:51:45.906 174 11843.42 176.48 52587.58 88888.00 2016-06-22 03:51:46.406 174 11843.42 176.42 52587.57 88888.00 2016-06-22 03:51:46.906 174 11843.41 176.43 52587.55 88888.00 2016-06-22 03:51:47.406 174 11843.44 176.51 52587.56 88888.00 2016-06-22 03:51:47.906 174 11843.44 176.53 52587.58 88888.00 2016-06-22 03:51:48.406 174 11843.41 176.52 52587.60 88888.00 2016-06-22 03:51:48.906 174 11843.45 176.52 52587.59 88888.00 2016-06-22 03:51:49.406 174 11843.45 176.52 52587.59 88888.00 2016-06-22 03:51:49.906 174 11843.43 176.51 52587.61 88888.00 2016-06-22 03:51:50.406 174 11843.47 176.51 52587.59 88888.00 2016-06-22 03:51:50.906 174 11843.43 176.56 52587.63 88888.00 2016-06-22 03:51:51.406 174 11843.44 176.55 52587.64 88888.00 2016-06-22 03:51:51.906 174 11843.47 176.56 52587.61 88888.00 2016-06-22 03:51:52.406 174 11843.44 176.52 52587.61 88888.00 2016-06-22 03:51:52.906 174 11843.42 176.50 52587.63 88888.00 2016-06-22 03:51:53.406 174 11843.45 176.51 52587.61 88888.00 2016-06-22 03:51:53.906 174 11843.43 176.48 52587.63 88888.00 2016-06-22 03:51:54.406 174 11843.41 176.48 52587.64 88888.00 2016-06-22 03:51:54.906 174 11843.45 176.51 52587.65 88888.00 2016-06-22 03:51:55.406 174 11843.45 176.53 52587.64 88888.00 2016-06-22 03:51:55.906 174 11843.45 176.49 52587.66 88888.00 2016-06-22 03:51:56.406 174 11843.45 176.48 52587.66 88888.00 2016-06-22 03:51:56.906 174 11843.47 176.52 52587.64 88888.00 2016-06-22 03:51:57.406 174 11843.51 176.58 52587.64 88888.00 2016-06-22 03:51:57.906 174 11843.51 176.61 52587.64 88888.00 2016-06-22 03:51:58.406 174 11843.52 176.63 52587.64 88888.00 2016-06-22 03:51:58.906 174 11843.50 176.66 52587.66 88888.00 2016-06-22 03:51:59.406 174 11843.50 176.67 52587.69 88888.00 2016-06-22 03:51:59.906 174 11843.48 176.65 52587.67 88888.00 2016-06-22 03:52:00.406 174 11843.45 176.65 52587.65 88888.00 2016-06-22 03:52:00.906 174 11843.45 176.61 52587.65 88888.00 2016-06-22 03:52:01.406 174 11843.50 176.60 52587.61 88888.00 2016-06-22 03:52:01.906 174 11843.50 176.60 52587.60 88888.00 2016-06-22 03:52:02.406 174 11843.53 176.65 52587.63 88888.00 2016-06-22 03:52:02.906 174 11843.52 176.68 52587.63 88888.00 2016-06-22 03:52:03.406 174 11843.52 176.68 52587.65 88888.00 2016-06-22 03:52:03.906 174 11843.52 176.66 52587.65 88888.00 2016-06-22 03:52:04.406 174 11843.51 176.66 52587.65 88888.00 2016-06-22 03:52:04.906 174 11843.51 176.66 52587.61 88888.00 2016-06-22 03:52:05.406 174 11843.48 176.65 52587.61 88888.00 2016-06-22 03:52:05.906 174 11843.44 176.62 52587.64 88888.00 2016-06-22 03:52:06.406 174 11843.42 176.66 52587.64 88888.00 2016-06-22 03:52:06.906 174 11843.43 176.66 52587.65 88888.00 2016-06-22 03:52:07.406 174 11843.48 176.66 52587.67 88888.00 2016-06-22 03:52:07.906 174 11843.45 176.70 52587.68 88888.00 2016-06-22 03:52:08.406 174 11843.43 176.70 52587.67 88888.00 2016-06-22 03:52:08.906 174 11843.43 176.70 52587.67 88888.00 2016-06-22 03:52:09.406 174 11843.48 176.72 52587.66 88888.00 2016-06-22 03:52:09.906 174 11843.48 176.72 52587.67 88888.00 2016-06-22 03:52:10.406 174 11843.48 176.72 52587.71 88888.00 2016-06-22 03:52:10.906 174 11843.47 176.71 52587.76 88888.00 2016-06-22 03:52:11.406 174 11843.45 176.70 52587.76 88888.00 2016-06-22 03:52:11.906 174 11843.47 176.73 52587.76 88888.00 2016-06-22 03:52:12.406 174 11843.47 176.73 52587.73 88888.00 2016-06-22 03:52:12.906 174 11843.48 176.75 52587.69 88888.00 2016-06-22 03:52:13.406 174 11843.50 176.75 52587.69 88888.00 2016-06-22 03:52:13.906 174 11843.50 176.72 52587.67 88888.00 2016-06-22 03:52:14.406 174 11843.49 176.75 52587.67 88888.00 2016-06-22 03:52:14.906 174 11843.50 176.75 52587.66 88888.00 2016-06-22 03:52:15.406 174 11843.47 176.76 52587.67 88888.00 2016-06-22 03:52:15.906 174 11843.44 176.76 52587.68 88888.00 2016-06-22 03:52:16.406 174 11843.45 176.78 52587.69 88888.00 2016-06-22 03:52:16.906 174 11843.45 176.80 52587.67 88888.00 2016-06-22 03:52:17.406 174 11843.48 176.80 52587.66 88888.00 2016-06-22 03:52:17.906 174 11843.53 176.82 52587.68 88888.00 2016-06-22 03:52:18.406 174 11843.58 176.82 52587.72 88888.00 2016-06-22 03:52:18.906 174 11843.59 176.81 52587.71 88888.00 2016-06-22 03:52:19.406 174 11843.57 176.81 52587.69 88888.00 2016-06-22 03:52:19.906 174 11843.57 176.80 52587.71 88888.00 2016-06-22 03:52:20.406 174 11843.56 176.79 52587.72 88888.00 2016-06-22 03:52:20.906 174 11843.54 176.80 52587.72 88888.00 2016-06-22 03:52:21.406 174 11843.59 176.80 52587.69 88888.00 2016-06-22 03:52:21.906 174 11843.62 176.84 52587.65 88888.00 2016-06-22 03:52:22.406 174 11843.61 176.85 52587.65 88888.00 2016-06-22 03:52:22.906 174 11843.60 176.85 52587.60 88888.00 2016-06-22 03:52:23.406 174 11843.54 176.81 52587.59 88888.00 2016-06-22 03:52:23.906 174 11843.54 176.82 52587.61 88888.00 2016-06-22 03:52:24.406 174 11843.52 176.85 52587.61 88888.00 2016-06-22 03:52:24.906 174 11843.58 176.87 52587.59 88888.00 2016-06-22 03:52:25.406 174 11843.61 176.88 52587.60 88888.00 2016-06-22 03:52:25.906 174 11843.61 176.81 52587.65 88888.00 2016-06-22 03:52:26.406 174 11843.61 176.81 52587.64 88888.00 2016-06-22 03:52:26.906 174 11843.66 176.85 52587.68 88888.00 2016-06-22 03:52:27.407 174 11843.70 176.84 52587.72 88888.00 2016-06-22 03:52:27.907 174 11843.71 176.84 52587.71 88888.00 2016-06-22 03:52:28.407 174 11843.69 176.85 52587.67 88888.00 2016-06-22 03:52:28.907 174 11843.70 176.87 52587.67 88888.00 2016-06-22 03:52:29.407 174 11843.71 176.88 52587.69 88888.00 2016-06-22 03:52:29.907 174 11843.76 176.88 52587.69 88888.00 2016-06-22 03:52:30.407 174 11843.79 176.90 52587.66 88888.00 2016-06-22 03:52:30.907 174 11843.77 176.91 52587.65 88888.00 2016-06-22 03:52:31.407 174 11843.72 176.91 52587.65 88888.00 2016-06-22 03:52:31.907 174 11843.68 176.90 52587.71 88888.00 2016-06-22 03:52:32.407 174 11843.70 176.88 52587.73 88888.00 2016-06-22 03:52:32.907 174 11843.70 176.91 52587.69 88888.00 2016-06-22 03:52:33.407 174 11843.70 176.91 52587.73 88888.00 2016-06-22 03:52:33.907 174 11843.72 176.91 52587.73 88888.00 2016-06-22 03:52:34.407 174 11843.72 176.91 52587.67 88888.00 2016-06-22 03:52:34.907 174 11843.74 176.97 52587.65 88888.00 2016-06-22 03:52:35.407 174 11843.72 176.95 52587.66 88888.00 2016-06-22 03:52:35.907 174 11843.76 176.96 52587.67 88888.00 2016-06-22 03:52:36.407 174 11843.77 176.92 52587.69 88888.00 2016-06-22 03:52:36.907 174 11843.81 176.88 52587.69 88888.00 2016-06-22 03:52:37.407 174 11843.81 176.86 52587.66 88888.00 2016-06-22 03:52:37.907 174 11843.77 176.89 52587.65 88888.00 2016-06-22 03:52:38.407 174 11843.72 176.89 52587.64 88888.00 2016-06-22 03:52:38.907 174 11843.74 176.90 52587.64 88888.00 2016-06-22 03:52:39.407 174 11843.75 176.92 52587.61 88888.00 2016-06-22 03:52:39.907 174 11843.76 176.95 52587.66 88888.00 2016-06-22 03:52:40.407 174 11843.75 176.96 52587.67 88888.00 2016-06-22 03:52:40.907 174 11843.75 176.95 52587.67 88888.00 2016-06-22 03:52:41.407 174 11843.76 176.95 52587.71 88888.00 2016-06-22 03:52:41.907 174 11843.77 176.91 52587.73 88888.00 2016-06-22 03:52:42.407 174 11843.76 176.88 52587.72 88888.00 2016-06-22 03:52:42.907 174 11843.74 176.91 52587.68 88888.00 2016-06-22 03:52:43.407 174 11843.75 176.91 52587.65 88888.00 2016-06-22 03:52:43.907 174 11843.75 176.90 52587.63 88888.00 2016-06-22 03:52:44.407 174 11843.74 176.88 52587.64 88888.00 2016-06-22 03:52:44.907 174 11843.72 176.88 52587.63 88888.00 2016-06-22 03:52:45.407 174 11843.72 176.90 52587.63 88888.00 2016-06-22 03:52:45.907 174 11843.74 176.92 52587.65 88888.00 2016-06-22 03:52:46.407 174 11843.74 176.91 52587.64 88888.00 2016-06-22 03:52:46.907 174 11843.76 176.89 52587.65 88888.00 2016-06-22 03:52:47.407 174 11843.74 176.91 52587.66 88888.00 2016-06-22 03:52:47.907 174 11843.70 176.91 52587.68 88888.00 2016-06-22 03:52:48.407 174 11843.75 176.91 52587.69 88888.00 2016-06-22 03:52:48.907 174 11843.75 176.91 52587.71 88888.00 2016-06-22 03:52:49.407 174 11843.69 176.94 52587.68 88888.00 2016-06-22 03:52:49.907 174 11843.67 176.95 52587.68 88888.00 2016-06-22 03:52:50.407 174 11843.67 176.96 52587.66 88888.00 2016-06-22 03:52:50.907 174 11843.69 176.97 52587.67 88888.00 2016-06-22 03:52:51.407 174 11843.71 176.96 52587.67 88888.00 2016-06-22 03:52:51.907 174 11843.74 176.96 52587.67 88888.00 2016-06-22 03:52:52.407 174 11843.76 176.92 52587.66 88888.00 2016-06-22 03:52:52.907 174 11843.78 176.94 52587.71 88888.00 2016-06-22 03:52:53.407 174 11843.77 176.92 52587.72 88888.00 2016-06-22 03:52:53.907 174 11843.81 176.88 52587.73 88888.00 2016-06-22 03:52:54.407 174 11843.79 176.90 52587.72 88888.00 2016-06-22 03:52:54.907 174 11843.77 176.97 52587.72 88888.00 2016-06-22 03:52:55.407 174 11843.74 177.01 52587.73 88888.00 2016-06-22 03:52:55.907 174 11843.78 177.00 52587.71 88888.00 2016-06-22 03:52:56.407 174 11843.77 176.98 52587.71 88888.00 2016-06-22 03:52:56.907 174 11843.74 176.96 52587.71 88888.00 2016-06-22 03:52:57.407 174 11843.77 176.99 52587.71 88888.00 2016-06-22 03:52:57.907 174 11843.77 176.99 52587.67 88888.00 2016-06-22 03:52:58.407 174 11843.78 176.99 52587.64 88888.00 2016-06-22 03:52:58.907 174 11843.75 177.01 52587.66 88888.00 2016-06-22 03:52:59.407 174 11843.74 177.02 52587.64 88888.00 2016-06-22 03:52:59.907 174 11843.70 176.98 52587.67 88888.00 2016-06-22 03:53:00.407 174 11843.74 176.98 52587.71 88888.00 2016-06-22 03:53:00.907 174 11843.77 177.00 52587.73 88888.00 2016-06-22 03:53:01.407 174 11843.77 176.98 52587.73 88888.00 2016-06-22 03:53:01.907 174 11843.77 176.99 52587.69 88888.00 2016-06-22 03:53:02.407 174 11843.78 177.02 52587.65 88888.00 2016-06-22 03:53:02.907 174 11843.78 177.01 52587.64 88888.00 2016-06-22 03:53:03.407 174 11843.74 176.99 52587.69 88888.00 2016-06-22 03:53:03.907 174 11843.77 177.02 52587.72 88888.00 2016-06-22 03:53:04.407 174 11843.78 177.00 52587.72 88888.00 2016-06-22 03:53:04.907 174 11843.76 177.01 52587.69 88888.00 2016-06-22 03:53:05.407 174 11843.76 177.01 52587.67 88888.00 2016-06-22 03:53:05.907 174 11843.75 177.02 52587.69 88888.00 2016-06-22 03:53:06.407 174 11843.71 177.05 52587.73 88888.00 2016-06-22 03:53:06.907 174 11843.75 177.01 52587.75 88888.00 2016-06-22 03:53:07.407 174 11843.77 177.05 52587.74 88888.00 2016-06-22 03:53:07.907 174 11843.76 177.01 52587.69 88888.00 2016-06-22 03:53:08.407 174 11843.74 177.05 52587.71 88888.00 2016-06-22 03:53:08.907 174 11843.74 177.07 52587.71 88888.00 2016-06-22 03:53:09.407 174 11843.76 177.09 52587.71 88888.00 2016-06-22 03:53:09.907 174 11843.74 177.07 52587.69 88888.00 2016-06-22 03:53:10.407 174 11843.75 177.07 52587.68 88888.00 2016-06-22 03:53:10.907 174 11843.76 177.06 52587.68 88888.00 2016-06-22 03:53:11.407 174 11843.71 177.06 52587.68 88888.00 2016-06-22 03:53:11.907 174 11843.77 177.04 52587.69 88888.00 2016-06-22 03:53:12.407 174 11843.79 177.02 52587.71 88888.00 2016-06-22 03:53:12.907 174 11843.78 177.05 52587.68 88888.00 2016-06-22 03:53:13.407 174 11843.79 177.00 52587.65 88888.00 2016-06-22 03:53:13.907 174 11843.79 176.99 52587.67 88888.00 2016-06-22 03:53:14.407 174 11843.79 177.01 52587.71 88888.00 2016-06-22 03:53:14.907 174 11843.77 177.04 52587.69 88888.00 2016-06-22 03:53:15.407 174 11843.78 177.06 52587.72 88888.00 2016-06-22 03:53:15.907 174 11843.80 177.07 52587.73 88888.00 2016-06-22 03:53:16.407 174 11843.83 177.04 52587.72 88888.00 2016-06-22 03:53:16.907 174 11843.79 177.04 52587.71 88888.00 2016-06-22 03:53:17.407 174 11843.74 177.05 52587.72 88888.00 2016-06-22 03:53:17.907 174 11843.76 177.09 52587.69 88888.00 2016-06-22 03:53:18.407 174 11843.76 177.15 52587.72 88888.00 2016-06-22 03:53:18.907 174 11843.77 177.14 52587.72 88888.00 2016-06-22 03:53:19.407 174 11843.76 177.14 52587.73 88888.00 2016-06-22 03:53:19.907 174 11843.77 177.14 52587.75 88888.00 2016-06-22 03:53:20.407 174 11843.79 177.11 52587.74 88888.00 2016-06-22 03:53:20.907 174 11843.80 177.10 52587.75 88888.00 2016-06-22 03:53:21.407 174 11843.81 177.09 52587.77 88888.00 2016-06-22 03:53:21.907 174 11843.80 177.07 52587.75 88888.00 2016-06-22 03:53:22.407 174 11843.80 177.09 52587.74 88888.00 2016-06-22 03:53:22.907 174 11843.83 177.12 52587.74 88888.00 2016-06-22 03:53:23.407 174 11843.84 177.11 52587.74 88888.00 2016-06-22 03:53:23.907 174 11843.88 177.08 52587.74 88888.00 2016-06-22 03:53:24.407 174 11843.85 177.11 52587.75 88888.00 2016-06-22 03:53:24.907 174 11843.83 177.14 52587.76 88888.00 2016-06-22 03:53:25.407 174 11843.83 177.11 52587.77 88888.00 2016-06-22 03:53:25.907 174 11843.83 177.16 52587.75 88888.00 2016-06-22 03:53:26.407 174 11843.85 177.17 52587.74 88888.00 2016-06-22 03:53:26.907 174 11843.84 177.18 52587.71 88888.00 2016-06-22 03:53:27.407 174 11843.85 177.12 52587.72 88888.00 2016-06-22 03:53:27.907 174 11843.84 177.10 52587.73 88888.00 2016-06-22 03:53:28.407 174 11843.80 177.09 52587.73 88888.00 2016-06-22 03:53:28.907 174 11843.83 177.06 52587.73 88888.00 2016-06-22 03:53:29.407 174 11843.86 177.09 52587.72 88888.00 2016-06-22 03:53:29.907 174 11843.87 177.07 52587.69 88888.00 2016-06-22 03:53:30.407 174 11843.84 177.07 52587.65 88888.00 2016-06-22 03:53:30.907 174 11843.85 177.06 52587.66 88888.00 2016-06-22 03:53:31.407 174 11843.78 177.08 52587.68 88888.00 2016-06-22 03:53:31.907 174 11843.77 177.09 52587.72 88888.00 2016-06-22 03:53:32.407 174 11843.79 177.09 52587.73 88888.00 2016-06-22 03:53:32.907 174 11843.79 177.09 52587.75 88888.00 2016-06-22 03:53:33.407 174 11843.81 177.09 52587.74 88888.00 2016-06-22 03:53:33.907 174 11843.81 177.09 52587.69 88888.00 2016-06-22 03:53:34.407 174 11843.81 177.11 52587.67 88888.00 2016-06-22 03:53:34.907 174 11843.80 177.10 52587.65 88888.00 2016-06-22 03:53:35.407 174 11843.78 177.11 52587.66 88888.00 2016-06-22 03:53:35.907 174 11843.79 177.12 52587.69 88888.00 2016-06-22 03:53:36.407 174 11843.79 177.11 52587.68 88888.00 2016-06-22 03:53:36.907 174 11843.79 177.17 52587.72 88888.00 2016-06-22 03:53:37.407 174 11843.86 177.15 52587.69 88888.00 2016-06-22 03:53:37.907 174 11843.86 177.09 52587.72 88888.00 2016-06-22 03:53:38.407 174 11843.83 177.11 52587.71 88888.00 2016-06-22 03:53:38.907 174 11843.83 177.14 52587.72 88888.00 2016-06-22 03:53:39.407 174 11843.84 177.17 52587.73 88888.00 2016-06-22 03:53:39.907 174 11843.84 177.15 52587.72 88888.00 2016-06-22 03:53:40.407 174 11843.81 177.15 52587.72 88888.00 2016-06-22 03:53:40.907 174 11843.80 177.15 52587.73 88888.00 2016-06-22 03:53:41.407 174 11843.81 177.11 52587.73 88888.00 2016-06-22 03:53:41.907 174 11843.81 177.11 52587.75 88888.00 2016-06-22 03:53:42.407 174 11843.80 177.09 52587.73 88888.00 2016-06-22 03:53:42.907 174 11843.81 177.06 52587.76 88888.00 2016-06-22 03:53:43.407 174 11843.83 177.07 52587.75 88888.00 2016-06-22 03:53:43.907 174 11843.81 177.08 52587.75 88888.00 2016-06-22 03:53:44.407 174 11843.79 177.08 52587.74 88888.00 2016-06-22 03:53:44.907 174 11843.78 177.06 52587.73 88888.00 2016-06-22 03:53:45.407 174 11843.77 177.05 52587.73 88888.00 2016-06-22 03:53:45.907 174 11843.77 177.07 52587.72 88888.00 2016-06-22 03:53:46.407 174 11843.76 177.04 52587.68 88888.00 2016-06-22 03:53:46.907 174 11843.79 177.01 52587.71 88888.00 2016-06-22 03:53:47.407 174 11843.77 177.04 52587.72 88888.00 2016-06-22 03:53:47.907 174 11843.72 177.08 52587.74 88888.00 2016-06-22 03:53:48.407 174 11843.72 177.10 52587.73 88888.00 2016-06-22 03:53:48.907 174 11843.76 177.09 52587.72 88888.00 2016-06-22 03:53:49.407 174 11843.77 177.11 52587.73 88888.00 2016-06-22 03:53:49.907 174 11843.76 177.10 52587.73 88888.00 2016-06-22 03:53:50.407 174 11843.75 177.10 52587.72 88888.00 2016-06-22 03:53:50.907 174 11843.76 177.10 52587.74 88888.00 2016-06-22 03:53:51.407 174 11843.76 177.06 52587.74 88888.00 2016-06-22 03:53:51.907 174 11843.74 177.06 52587.75 88888.00 2016-06-22 03:53:52.407 174 11843.71 177.06 52587.78 88888.00 2016-06-22 03:53:52.907 174 11843.74 177.10 52587.76 88888.00 2016-06-22 03:53:53.407 174 11843.74 177.10 52587.75 88888.00 2016-06-22 03:53:53.907 174 11843.74 177.10 52587.76 88888.00 2016-06-22 03:53:54.407 174 11843.72 177.15 52587.77 88888.00 2016-06-22 03:53:54.907 174 11843.72 177.10 52587.77 88888.00 2016-06-22 03:53:55.407 174 11843.72 177.07 52587.82 88888.00 2016-06-22 03:53:55.907 174 11843.72 177.05 52587.80 88888.00 2016-06-22 03:53:56.407 174 11843.72 177.01 52587.77 88888.00 2016-06-22 03:53:56.907 174 11843.71 177.02 52587.76 88888.00 2016-06-22 03:53:57.407 174 11843.70 177.01 52587.76 88888.00 2016-06-22 03:53:57.907 174 11843.68 177.02 52587.75 88888.00 2016-06-22 03:53:58.407 174 11843.68 177.06 52587.76 88888.00 2016-06-22 03:53:58.907 174 11843.70 177.08 52587.80 88888.00 2016-06-22 03:53:59.407 174 11843.72 177.08 52587.81 88888.00 2016-06-22 03:53:59.907 174 11843.70 177.05 52587.80 88888.00 2016-06-22 03:54:00.407 174 11843.69 177.05 52587.76 88888.00 2016-06-22 03:54:00.907 174 11843.70 177.08 52587.76 88888.00 2016-06-22 03:54:01.407 174 11843.69 177.08 52587.82 88888.00 2016-06-22 03:54:01.907 174 11843.70 177.08 52587.82 88888.00 2016-06-22 03:54:02.407 174 11843.70 177.08 52587.76 88888.00 2016-06-22 03:54:02.907 174 11843.69 177.14 52587.76 88888.00 2016-06-22 03:54:03.407 174 11843.61 177.14 52587.76 88888.00 2016-06-22 03:54:03.907 174 11843.61 177.11 52587.77 88888.00 2016-06-22 03:54:04.407 174 11843.63 177.08 52587.78 88888.00 2016-06-22 03:54:04.907 174 11843.63 177.12 52587.81 88888.00 2016-06-22 03:54:05.407 174 11843.63 177.12 52587.80 88888.00 2016-06-22 03:54:05.907 174 11843.60 177.12 52587.81 88888.00 2016-06-22 03:54:06.407 174 11843.60 177.15 52587.82 88888.00 2016-06-22 03:54:06.907 174 11843.61 177.11 52587.78 88888.00 2016-06-22 03:54:07.407 174 11843.66 177.12 52587.75 88888.00 2016-06-22 03:54:07.907 174 11843.63 177.12 52587.76 88888.00 2016-06-22 03:54:08.407 174 11843.60 177.12 52587.76 88888.00 2016-06-22 03:54:08.907 174 11843.61 177.09 52587.76 88888.00 2016-06-22 03:54:09.407 174 11843.58 177.12 52587.77 88888.00 2016-06-22 03:54:09.907 174 11843.57 177.15 52587.80 88888.00 2016-06-22 03:54:10.407 174 11843.54 177.15 52587.82 88888.00 2016-06-22 03:54:10.907 174 11843.54 177.14 52587.83 88888.00 2016-06-22 03:54:11.407 174 11843.57 177.18 52587.82 88888.00 2016-06-22 03:54:11.907 174 11843.54 177.18 52587.82 88888.00 2016-06-22 03:54:12.407 174 11843.54 177.15 52587.81 88888.00 2016-06-22 03:54:12.907 174 11843.54 177.17 52587.80 88888.00 2016-06-22 03:54:13.407 174 11843.56 177.24 52587.78 88888.00 2016-06-22 03:54:13.907 174 11843.61 177.23 52587.80 88888.00 2016-06-22 03:54:14.407 174 11843.62 177.19 52587.75 88888.00 2016-06-22 03:54:14.907 174 11843.62 177.21 52587.73 88888.00 2016-06-22 03:54:15.407 174 11843.61 177.20 52587.72 88888.00 2016-06-22 03:54:15.907 174 11843.58 177.20 52587.74 88888.00 2016-06-22 03:54:16.407 174 11843.57 177.24 52587.74 88888.00 2016-06-22 03:54:16.907 174 11843.57 177.23 52587.72 88888.00 2016-06-22 03:54:17.407 174 11843.59 177.20 52587.69 88888.00 2016-06-22 03:54:17.907 174 11843.62 177.20 52587.71 88888.00 2016-06-22 03:54:18.407 174 11843.63 177.17 52587.72 88888.00 2016-06-22 03:54:18.907 174 11843.61 177.14 52587.75 88888.00 2016-06-22 03:54:19.407 174 11843.61 177.14 52587.74 88888.00 2016-06-22 03:54:19.907 174 11843.60 177.16 52587.71 88888.00 2016-06-22 03:54:20.407 174 11843.62 177.09 52587.68 88888.00 2016-06-22 03:54:20.907 174 11843.68 177.06 52587.68 88888.00 2016-06-22 03:54:21.407 174 11843.66 177.08 52587.72 88888.00 2016-06-22 03:54:21.907 174 11843.63 177.09 52587.73 88888.00 2016-06-22 03:54:22.407 174 11843.60 177.11 52587.73 88888.00 2016-06-22 03:54:22.907 174 11843.61 177.14 52587.73 88888.00 2016-06-22 03:54:23.407 174 11843.67 177.14 52587.68 88888.00 2016-06-22 03:54:23.907 174 11843.69 177.08 52587.71 88888.00 2016-06-22 03:54:24.407 174 11843.68 177.07 52587.71 88888.00 2016-06-22 03:54:24.907 174 11843.66 177.08 52587.71 88888.00 2016-06-22 03:54:25.407 174 11843.62 177.05 52587.74 88888.00 2016-06-22 03:54:25.907 174 11843.65 177.02 52587.71 88888.00 2016-06-22 03:54:26.407 174 11843.62 177.06 52587.65 88888.00 2016-06-22 03:54:26.907 174 11843.58 177.07 52587.68 88888.00 2016-06-22 03:54:27.407 174 11843.57 177.07 52587.72 88888.00 2016-06-22 03:54:27.907 174 11843.59 177.07 52587.68 88888.00 2016-06-22 03:54:28.407 174 11843.59 177.06 52587.69 88888.00 2016-06-22 03:54:28.907 174 11843.61 177.05 52587.71 88888.00 2016-06-22 03:54:29.407 174 11843.59 177.06 52587.67 88888.00 2016-06-22 03:54:29.907 174 11843.60 177.11 52587.67 88888.00 2016-06-22 03:54:30.407 174 11843.62 177.09 52587.64 88888.00 2016-06-22 03:54:30.907 174 11843.61 177.06 52587.63 88888.00 2016-06-22 03:54:31.407 174 11843.58 177.07 52587.63 88888.00 2016-06-22 03:54:31.907 174 11843.62 177.02 52587.63 88888.00 2016-06-22 03:54:32.407 174 11843.62 177.02 52587.64 88888.00 2016-06-22 03:54:32.907 174 11843.60 177.07 52587.66 88888.00 2016-06-22 03:54:33.407 174 11843.56 177.11 52587.65 88888.00 2016-06-22 03:54:33.907 174 11843.57 177.09 52587.65 88888.00 2016-06-22 03:54:34.407 174 11843.61 177.08 52587.68 88888.00 2016-06-22 03:54:34.907 174 11843.63 177.06 52587.69 88888.00 2016-06-22 03:54:35.407 174 11843.66 177.02 52587.69 88888.00 2016-06-22 03:54:35.907 174 11843.68 177.06 52587.69 88888.00 2016-06-22 03:54:36.407 174 11843.70 177.08 52587.69 88888.00 2016-06-22 03:54:36.907 174 11843.66 177.10 52587.64 88888.00 2016-06-22 03:54:37.407 174 11843.63 177.09 52587.64 88888.00 2016-06-22 03:54:37.907 174 11843.65 177.05 52587.68 88888.00 2016-06-22 03:54:38.407 174 11843.65 176.99 52587.67 88888.00 2016-06-22 03:54:38.907 174 11843.65 176.94 52587.63 88888.00 2016-06-22 03:54:39.407 174 11843.63 176.97 52587.59 88888.00 2016-06-22 03:54:39.907 174 11843.66 177.00 52587.60 88888.00 2016-06-22 03:54:40.407 174 11843.67 176.96 52587.60 88888.00 2016-06-22 03:54:40.907 174 11843.67 176.95 52587.65 88888.00 2016-06-22 03:54:41.407 174 11843.65 176.91 52587.66 88888.00 2016-06-22 03:54:41.907 174 11843.62 176.89 52587.65 88888.00 2016-06-22 03:54:42.407 174 11843.62 176.85 52587.64 88888.00 2016-06-22 03:54:42.907 174 11843.61 176.89 52587.65 88888.00 2016-06-22 03:54:43.407 174 11843.60 176.86 52587.67 88888.00 2016-06-22 03:54:43.907 174 11843.61 176.82 52587.65 88888.00 2016-06-22 03:54:44.407 174 11843.59 176.82 52587.63 88888.00 2016-06-22 03:54:44.907 174 11843.59 176.81 52587.66 88888.00 2016-06-22 03:54:45.407 174 11843.63 176.81 52587.67 88888.00 2016-06-22 03:54:45.907 174 11843.61 176.81 52587.68 88888.00 2016-06-22 03:54:46.407 174 11843.60 176.85 52587.71 88888.00 2016-06-22 03:54:46.907 174 11843.60 176.82 52587.75 88888.00 2016-06-22 03:54:47.407 174 11843.60 176.84 52587.74 88888.00 2016-06-22 03:54:47.907 174 11843.61 176.82 52587.71 88888.00 2016-06-22 03:54:48.407 174 11843.65 176.85 52587.71 88888.00 2016-06-22 03:54:48.907 174 11843.62 176.88 52587.71 88888.00 2016-06-22 03:54:49.407 174 11843.60 176.89 52587.68 88888.00 2016-06-22 03:54:49.907 174 11843.58 176.85 52587.68 88888.00 2016-06-22 03:54:50.407 174 11843.57 176.82 52587.71 88888.00 2016-06-22 03:54:50.907 174 11843.56 176.89 52587.72 88888.00 2016-06-22 03:54:51.407 174 11843.58 176.90 52587.73 88888.00 2016-06-22 03:54:51.907 174 11843.59 176.92 52587.73 88888.00 2016-06-22 03:54:52.407 174 11843.57 176.89 52587.69 88888.00 2016-06-22 03:54:52.907 174 11843.52 176.88 52587.71 88888.00 2016-06-22 03:54:53.407 174 11843.52 176.85 52587.68 88888.00 2016-06-22 03:54:53.907 174 11843.54 176.82 52587.68 88888.00 2016-06-22 03:54:54.407 174 11843.54 176.77 52587.68 88888.00 2016-06-22 03:54:54.907 174 11843.54 176.77 52587.71 88888.00 2016-06-22 03:54:55.407 174 11843.53 176.75 52587.73 88888.00 2016-06-22 03:54:55.907 174 11843.56 176.77 52587.73 88888.00 2016-06-22 03:54:56.407 174 11843.54 176.73 52587.72 88888.00 2016-06-22 03:54:56.907 174 11843.49 176.71 52587.72 88888.00 2016-06-22 03:54:57.407 174 11843.52 176.71 52587.73 88888.00 2016-06-22 03:54:57.907 174 11843.52 176.73 52587.78 88888.00 2016-06-22 03:54:58.407 174 11843.51 176.76 52587.77 88888.00 2016-06-22 03:54:58.907 174 11843.51 176.78 52587.80 88888.00 2016-06-22 03:54:59.407 174 11843.50 176.75 52587.78 88888.00 2016-06-22 03:54:59.907 174 11843.49 176.70 52587.76 88888.00 2016-06-22 03:55:00.407 174 11843.49 176.76 52587.78 88888.00 2016-06-22 03:55:00.907 174 11843.49 176.78 52587.80 88888.00 2016-06-22 03:55:01.407 174 11843.50 176.78 52587.80 88888.00 2016-06-22 03:55:01.907 174 11843.52 176.81 52587.81 88888.00 2016-06-22 03:55:02.407 174 11843.53 176.80 52587.80 88888.00 2016-06-22 03:55:02.907 174 11843.52 176.80 52587.82 88888.00 2016-06-22 03:55:03.407 174 11843.50 176.77 52587.82 88888.00 2016-06-22 03:55:03.907 174 11843.47 176.68 52587.76 88888.00 2016-06-22 03:55:04.407 174 11843.50 176.68 52587.77 88888.00 2016-06-22 03:55:04.907 174 11843.52 176.71 52587.78 88888.00 2016-06-22 03:55:05.407 174 11843.53 176.71 52587.77 88888.00 2016-06-22 03:55:05.907 174 11843.51 176.73 52587.78 88888.00 2016-06-22 03:55:06.407 174 11843.50 176.73 52587.82 88888.00 2016-06-22 03:55:06.907 174 11843.49 176.72 52587.77 88888.00 2016-06-22 03:55:07.407 174 11843.49 176.70 52587.76 88888.00 2016-06-22 03:55:07.907 174 11843.49 176.71 52587.80 88888.00 2016-06-22 03:55:08.407 174 11843.49 176.71 52587.82 88888.00 2016-06-22 03:55:08.907 174 11843.51 176.68 52587.75 88888.00 2016-06-22 03:55:09.407 174 11843.52 176.67 52587.74 88888.00 2016-06-22 03:55:09.907 174 11843.52 176.63 52587.74 88888.00 2016-06-22 03:55:10.407 174 11843.51 176.62 52587.72 88888.00 2016-06-22 03:55:10.907 174 11843.53 176.65 52587.73 88888.00 2016-06-22 03:55:11.407 174 11843.51 176.66 52587.72 88888.00 2016-06-22 03:55:11.907 174 11843.56 176.63 52587.72 88888.00 2016-06-22 03:55:12.408 174 11843.60 176.62 52587.73 88888.00 2016-06-22 03:55:12.908 174 11843.59 176.62 52587.74 88888.00 2016-06-22 03:55:13.408 174 11843.58 176.65 52587.69 88888.00 2016-06-22 03:55:13.908 174 11843.57 176.61 52587.69 88888.00 2016-06-22 03:55:14.408 174 11843.56 176.61 52587.71 88888.00 2016-06-22 03:55:14.908 174 11843.59 176.62 52587.68 88888.00 2016-06-22 03:55:15.408 174 11843.56 176.63 52587.69 88888.00 2016-06-22 03:55:15.908 174 11843.56 176.67 52587.69 88888.00 2016-06-22 03:55:16.408 174 11843.54 176.65 52587.68 88888.00 2016-06-22 03:55:16.908 174 11843.50 176.61 52587.72 88888.00 2016-06-22 03:55:17.408 174 11843.48 176.62 52587.73 88888.00 2016-06-22 03:55:17.908 174 11843.48 176.59 52587.73 88888.00 2016-06-22 03:55:18.408 174 11843.48 176.59 52587.76 88888.00 2016-06-22 03:55:18.908 174 11843.44 176.58 52587.72 88888.00 2016-06-22 03:55:19.408 174 11843.45 176.58 52587.73 88888.00 2016-06-22 03:55:19.908 174 11843.52 176.60 52587.77 88888.00 2016-06-22 03:55:20.408 174 11843.58 176.60 52587.76 88888.00 2016-06-22 03:55:20.908 174 11843.60 176.58 52587.76 88888.00 2016-06-22 03:55:21.408 174 11843.57 176.60 52587.75 88888.00 2016-06-22 03:55:21.908 174 11843.57 176.59 52587.75 88888.00 2016-06-22 03:55:22.408 174 11843.57 176.58 52587.77 88888.00 2016-06-22 03:55:22.908 174 11843.56 176.56 52587.77 88888.00 2016-06-22 03:55:23.408 174 11843.54 176.57 52587.74 88888.00 2016-06-22 03:55:23.908 174 11843.53 176.56 52587.73 88888.00 2016-06-22 03:55:24.408 174 11843.53 176.55 52587.72 88888.00 2016-06-22 03:55:24.908 174 11843.54 176.55 52587.74 88888.00 2016-06-22 03:55:25.408 174 11843.52 176.53 52587.76 88888.00 2016-06-22 03:55:25.908 174 11843.50 176.52 52587.76 88888.00 2016-06-22 03:55:26.408 174 11843.51 176.52 52587.76 88888.00 2016-06-22 03:55:26.908 174 11843.51 176.52 52587.80 88888.00 2016-06-22 03:55:27.408 174 11843.50 176.52 52587.78 88888.00 2016-06-22 03:55:27.908 174 11843.47 176.49 52587.75 88888.00 2016-06-22 03:55:28.408 174 11843.49 176.50 52587.81 88888.00 2016-06-22 03:55:28.908 174 11843.49 176.50 52587.82 88888.00 2016-06-22 03:55:29.408 174 11843.51 176.51 52587.84 88888.00 2016-06-22 03:55:29.908 174 11843.48 176.49 52587.82 88888.00 2016-06-22 03:55:30.408 174 11843.49 176.47 52587.82 88888.00 2016-06-22 03:55:30.908 174 11843.49 176.47 52587.77 88888.00 2016-06-22 03:55:31.408 174 11843.47 176.47 52587.76 88888.00 2016-06-22 03:55:31.908 174 11843.43 176.46 52587.78 88888.00 2016-06-22 03:55:32.408 174 11843.44 176.44 52587.82 88888.00 2016-06-22 03:55:32.908 174 11843.43 176.41 52587.81 88888.00 2016-06-22 03:55:33.408 174 11843.43 176.43 52587.80 88888.00 2016-06-22 03:55:33.908 174 11843.43 176.48 52587.80 88888.00 2016-06-22 03:55:34.408 174 11843.43 176.49 52587.76 88888.00 2016-06-22 03:55:34.908 174 11843.43 176.47 52587.78 88888.00 2016-06-22 03:55:35.408 174 11843.43 176.44 52587.77 88888.00 2016-06-22 03:55:35.908 174 11843.44 176.47 52587.77 88888.00 2016-06-22 03:55:36.408 174 11843.39 176.42 52587.76 88888.00 2016-06-22 03:55:36.908 174 11843.37 176.47 52587.78 88888.00 2016-06-22 03:55:37.408 174 11843.39 176.52 52587.77 88888.00 2016-06-22 03:55:37.908 174 11843.43 176.49 52587.80 88888.00 2016-06-22 03:55:38.408 174 11843.43 176.46 52587.83 88888.00 2016-06-22 03:55:38.908 174 11843.41 176.39 52587.80 88888.00 2016-06-22 03:55:39.408 174 11843.42 176.40 52587.82 88888.00 2016-06-22 03:55:39.908 174 11843.42 176.40 52587.83 88888.00 2016-06-22 03:55:40.408 174 11843.43 176.42 52587.83 88888.00 2016-06-22 03:55:40.908 174 11843.41 176.42 52587.84 88888.00 2016-06-22 03:55:41.408 174 11843.40 176.44 52587.83 88888.00 2016-06-22 03:55:41.908 174 11843.42 176.42 52587.84 88888.00 2016-06-22 03:55:42.408 174 11843.47 176.44 52587.90 88888.00 2016-06-22 03:55:42.908 174 11843.50 176.43 52587.90 88888.00 2016-06-22 03:55:43.408 174 11843.44 176.44 52587.85 88888.00 2016-06-22 03:55:43.908 174 11843.41 176.44 52587.84 88888.00 2016-06-22 03:55:44.408 174 11843.44 176.47 52587.87 88888.00 2016-06-22 03:55:44.908 174 11843.45 176.46 52587.86 88888.00 2016-06-22 03:55:45.408 174 11843.44 176.42 52587.81 88888.00 2016-06-22 03:55:45.908 174 11843.44 176.43 52587.81 88888.00 2016-06-22 03:55:46.408 174 11843.48 176.46 52587.87 88888.00 2016-06-22 03:55:46.908 174 11843.47 176.49 52587.84 88888.00 2016-06-22 03:55:47.408 174 11843.44 176.48 52587.82 88888.00 2016-06-22 03:55:47.908 174 11843.45 176.44 52587.81 88888.00 2016-06-22 03:55:48.408 174 11843.42 176.44 52587.78 88888.00 2016-06-22 03:55:48.908 174 11843.43 176.43 52587.77 88888.00 2016-06-22 03:55:49.408 174 11843.41 176.43 52587.77 88888.00 2016-06-22 03:55:49.908 174 11843.42 176.47 52587.76 88888.00 2016-06-22 03:55:50.408 174 11843.43 176.47 52587.78 88888.00 2016-06-22 03:55:50.908 174 11843.43 176.44 52587.78 88888.00 2016-06-22 03:55:51.408 174 11843.43 176.46 52587.77 88888.00 2016-06-22 03:55:51.908 174 11843.43 176.46 52587.80 88888.00 2016-06-22 03:55:52.408 174 11843.42 176.44 52587.76 88888.00 2016-06-22 03:55:52.908 174 11843.42 176.46 52587.76 88888.00 2016-06-22 03:55:53.408 174 11843.47 176.46 52587.78 88888.00 2016-06-22 03:55:53.908 174 11843.45 176.46 52587.78 88888.00 2016-06-22 03:55:54.408 174 11843.43 176.46 52587.82 88888.00 2016-06-22 03:55:54.908 174 11843.45 176.43 52587.82 88888.00 2016-06-22 03:55:55.408 174 11843.45 176.40 52587.81 88888.00 2016-06-22 03:55:55.908 174 11843.44 176.41 52587.82 88888.00 2016-06-22 03:55:56.408 174 11843.47 176.42 52587.80 88888.00 2016-06-22 03:55:56.908 174 11843.43 176.41 52587.77 88888.00 2016-06-22 03:55:57.408 174 11843.41 176.41 52587.81 88888.00 2016-06-22 03:55:57.908 174 11843.42 176.37 52587.81 88888.00 2016-06-22 03:55:58.408 174 11843.43 176.37 52587.80 88888.00 2016-06-22 03:55:58.908 174 11843.44 176.40 52587.81 88888.00 2016-06-22 03:55:59.408 174 11843.42 176.40 52587.81 88888.00 2016-06-22 03:55:59.908 174 11843.39 176.39 52587.82 88888.00 2016-06-22 03:56:00.408 174 11843.39 176.37 52587.83 88888.00 2016-06-22 03:56:00.908 174 11843.41 176.37 52587.84 88888.00 2016-06-22 03:56:01.408 174 11843.43 176.36 52587.81 88888.00 2016-06-22 03:56:01.908 174 11843.41 176.34 52587.84 88888.00 2016-06-22 03:56:02.408 174 11843.39 176.33 52587.85 88888.00 2016-06-22 03:56:02.908 174 11843.40 176.37 52587.84 88888.00 2016-06-22 03:56:03.408 174 11843.40 176.37 52587.82 88888.00 2016-06-22 03:56:03.908 174 11843.37 176.40 52587.81 88888.00 2016-06-22 03:56:04.408 174 11843.37 176.41 52587.86 88888.00 2016-06-22 03:56:04.908 174 11843.40 176.34 52587.86 88888.00 2016-06-22 03:56:05.408 174 11843.43 176.36 52587.83 88888.00 2016-06-22 03:56:05.908 174 11843.41 176.36 52587.85 88888.00 2016-06-22 03:56:06.408 174 11843.39 176.39 52587.83 88888.00 2016-06-22 03:56:06.908 174 11843.40 176.38 52587.81 88888.00 2016-06-22 03:56:07.408 174 11843.43 176.36 52587.82 88888.00 2016-06-22 03:56:07.908 174 11843.47 176.34 52587.78 88888.00 2016-06-22 03:56:08.408 174 11843.45 176.37 52587.77 88888.00 2016-06-22 03:56:08.908 174 11843.43 176.41 52587.74 88888.00 2016-06-22 03:56:09.408 174 11843.45 176.39 52587.80 88888.00 2016-06-22 03:56:09.908 174 11843.48 176.38 52587.81 88888.00 2016-06-22 03:56:10.408 174 11843.47 176.40 52587.81 88888.00 2016-06-22 03:56:10.908 174 11843.43 176.44 52587.77 88888.00 2016-06-22 03:56:11.408 174 11843.44 176.42 52587.81 88888.00 2016-06-22 03:56:11.908 174 11843.44 176.42 52587.78 88888.00 2016-06-22 03:56:12.408 174 11843.45 176.40 52587.78 88888.00 2016-06-22 03:56:12.908 174 11843.44 176.36 52587.77 88888.00 2016-06-22 03:56:13.408 174 11843.44 176.38 52587.76 88888.00 2016-06-22 03:56:13.908 174 11843.44 176.36 52587.78 88888.00 2016-06-22 03:56:14.408 174 11843.40 176.37 52587.76 88888.00 2016-06-22 03:56:14.908 174 11843.41 176.40 52587.78 88888.00 2016-06-22 03:56:15.408 174 11843.43 176.44 52587.78 88888.00 2016-06-22 03:56:15.908 174 11843.43 176.46 52587.80 88888.00 2016-06-22 03:56:16.408 174 11843.44 176.40 52587.82 88888.00 2016-06-22 03:56:16.908 174 11843.43 176.38 52587.82 88888.00 2016-06-22 03:56:17.408 174 11843.43 176.43 52587.77 88888.00 2016-06-22 03:56:17.908 174 11843.43 176.46 52587.78 88888.00 2016-06-22 03:56:18.408 174 11843.44 176.47 52587.77 88888.00 2016-06-22 03:56:18.908 174 11843.45 176.43 52587.77 88888.00 2016-06-22 03:56:19.408 174 11843.44 176.39 52587.81 88888.00 2016-06-22 03:56:19.908 174 11843.44 176.42 52587.80 88888.00 2016-06-22 03:56:20.408 174 11843.47 176.39 52587.76 88888.00 2016-06-22 03:56:20.908 174 11843.48 176.37 52587.73 88888.00 2016-06-22 03:56:21.408 174 11843.47 176.33 52587.73 88888.00 2016-06-22 03:56:21.908 174 11843.48 176.34 52587.74 88888.00 2016-06-22 03:56:22.408 174 11843.50 176.39 52587.76 88888.00 2016-06-22 03:56:22.908 174 11843.47 176.46 52587.76 88888.00 2016-06-22 03:56:23.408 174 11843.49 176.44 52587.76 88888.00 2016-06-22 03:56:23.908 174 11843.49 176.42 52587.76 88888.00 2016-06-22 03:56:24.408 174 11843.44 176.38 52587.74 88888.00 2016-06-22 03:56:24.908 174 11843.48 176.34 52587.74 88888.00 2016-06-22 03:56:25.408 174 11843.49 176.40 52587.74 88888.00 2016-06-22 03:56:25.908 174 11843.49 176.43 52587.72 88888.00 2016-06-22 03:56:26.408 174 11843.48 176.38 52587.71 88888.00 2016-06-22 03:56:26.908 174 11843.45 176.39 52587.74 88888.00 2016-06-22 03:56:27.408 174 11843.45 176.39 52587.78 88888.00 2016-06-22 03:56:27.908 174 11843.49 176.39 52587.78 88888.00 2016-06-22 03:56:28.408 174 11843.48 176.38 52587.78 88888.00 2016-06-22 03:56:28.908 174 11843.45 176.38 52587.77 88888.00 2016-06-22 03:56:29.408 174 11843.48 176.40 52587.81 88888.00 2016-06-22 03:56:29.908 174 11843.50 176.43 52587.81 88888.00 2016-06-22 03:56:30.408 174 11843.48 176.42 52587.78 88888.00 2016-06-22 03:56:30.908 174 11843.45 176.44 52587.77 88888.00 2016-06-22 03:56:31.408 174 11843.49 176.48 52587.82 88888.00 2016-06-22 03:56:31.908 174 11843.50 176.51 52587.81 88888.00 2016-06-22 03:56:32.408 174 11843.51 176.53 52587.81 88888.00 2016-06-22 03:56:32.908 174 11843.45 176.51 52587.81 88888.00 2016-06-22 03:56:33.408 174 11843.44 176.49 52587.81 88888.00 2016-06-22 03:56:33.908 174 11843.44 176.50 52587.83 88888.00 2016-06-22 03:56:34.408 174 11843.42 176.47 52587.83 88888.00 2016-06-22 03:56:34.908 174 11843.41 176.46 52587.80 88888.00 2016-06-22 03:56:35.408 174 11843.42 176.50 52587.83 88888.00 2016-06-22 03:56:35.908 174 11843.41 176.51 52587.87 88888.00 2016-06-22 03:56:36.408 174 11843.42 176.50 52587.85 88888.00 2016-06-22 03:56:36.908 174 11843.45 176.48 52587.83 88888.00 2016-06-22 03:56:37.408 174 11843.47 176.50 52587.82 88888.00 2016-06-22 03:56:37.908 174 11843.48 176.56 52587.82 88888.00 2016-06-22 03:56:38.408 174 11843.45 176.52 52587.81 88888.00 2016-06-22 03:56:38.908 174 11843.49 176.51 52587.74 88888.00 2016-06-22 03:56:39.408 174 11843.50 176.49 52587.77 88888.00 2016-06-22 03:56:39.908 174 11843.49 176.50 52587.81 88888.00 2016-06-22 03:56:40.408 174 11843.48 176.55 52587.81 88888.00 2016-06-22 03:56:40.908 174 11843.48 176.53 52587.80 88888.00 2016-06-22 03:56:41.408 174 11843.49 176.51 52587.78 88888.00 2016-06-22 03:56:41.908 174 11843.52 176.48 52587.78 88888.00 2016-06-22 03:56:42.408 174 11843.52 176.49 52587.78 88888.00 2016-06-22 03:56:42.908 174 11843.50 176.51 52587.80 88888.00 2016-06-22 03:56:43.408 174 11843.48 176.50 52587.83 88888.00 2016-06-22 03:56:43.908 174 11843.50 176.50 52587.82 88888.00 2016-06-22 03:56:44.408 174 11843.52 176.48 52587.82 88888.00 2016-06-22 03:56:44.908 174 11843.53 176.49 52587.81 88888.00 2016-06-22 03:56:45.408 174 11843.53 176.50 52587.81 88888.00 2016-06-22 03:56:45.908 174 11843.53 176.49 52587.82 88888.00 2016-06-22 03:56:46.408 174 11843.52 176.50 52587.82 88888.00 2016-06-22 03:56:46.908 174 11843.57 176.53 52587.83 88888.00 2016-06-22 03:56:47.408 174 11843.56 176.53 52587.82 88888.00 2016-06-22 03:56:47.908 174 11843.56 176.56 52587.78 88888.00 2016-06-22 03:56:48.408 174 11843.53 176.52 52587.80 88888.00 2016-06-22 03:56:48.908 174 11843.52 176.53 52587.82 88888.00 2016-06-22 03:56:49.408 174 11843.50 176.55 52587.82 88888.00 2016-06-22 03:56:49.908 174 11843.50 176.57 52587.83 88888.00 2016-06-22 03:56:50.408 174 11843.49 176.59 52587.82 88888.00 2016-06-22 03:56:50.908 174 11843.52 176.56 52587.82 88888.00 2016-06-22 03:56:51.408 174 11843.52 176.55 52587.82 88888.00 2016-06-22 03:56:51.908 174 11843.54 176.55 52587.77 88888.00 2016-06-22 03:56:52.408 174 11843.58 176.52 52587.80 88888.00 2016-06-22 03:56:52.908 174 11843.57 176.56 52587.83 88888.00 2016-06-22 03:56:53.408 174 11843.54 176.56 52587.81 88888.00 2016-06-22 03:56:53.908 174 11843.51 176.57 52587.81 88888.00 2016-06-22 03:56:54.408 174 11843.49 176.55 52587.81 88888.00 2016-06-22 03:56:54.908 174 11843.50 176.57 52587.82 88888.00 2016-06-22 03:56:55.408 174 11843.51 176.57 52587.84 88888.00 2016-06-22 03:56:55.908 174 11843.51 176.58 52587.84 88888.00 2016-06-22 03:56:56.408 174 11843.52 176.59 52587.82 88888.00 2016-06-22 03:56:56.908 174 11843.50 176.61 52587.81 88888.00 2016-06-22 03:56:57.408 174 11843.47 176.65 52587.77 88888.00 2016-06-22 03:56:57.908 174 11843.50 176.63 52587.75 88888.00 2016-06-22 03:56:58.408 174 11843.52 176.63 52587.76 88888.00 2016-06-22 03:56:58.908 174 11843.54 176.65 52587.80 88888.00 2016-06-22 03:56:59.408 174 11843.52 176.68 52587.77 88888.00 2016-06-22 03:56:59.908 174 11843.51 176.71 52587.78 88888.00 2016-06-22 03:57:00.408 174 11843.53 176.69 52587.81 88888.00 2016-06-22 03:57:00.908 174 11843.52 176.67 52587.85 88888.00 2016-06-22 03:57:01.408 174 11843.53 176.66 52587.90 88888.00 2016-06-22 03:57:01.908 174 11843.56 176.68 52587.84 88888.00 2016-06-22 03:57:02.408 174 11843.59 176.71 52587.78 88888.00 2016-06-22 03:57:02.908 174 11843.57 176.68 52587.78 88888.00 2016-06-22 03:57:03.408 174 11843.58 176.62 52587.76 88888.00 2016-06-22 03:57:03.908 174 11843.59 176.65 52587.77 88888.00 2016-06-22 03:57:04.408 174 11843.58 176.60 52587.83 88888.00 2016-06-22 03:57:04.908 174 11843.57 176.59 52587.86 88888.00 2016-06-22 03:57:05.408 174 11843.57 176.61 52587.81 88888.00 2016-06-22 03:57:05.908 174 11843.60 176.65 52587.80 88888.00 2016-06-22 03:57:06.408 174 11843.60 176.68 52587.81 88888.00 2016-06-22 03:57:06.908 174 11843.58 176.69 52587.82 88888.00 2016-06-22 03:57:07.408 174 11843.58 176.69 52587.80 88888.00 2016-06-22 03:57:07.908 174 11843.54 176.65 52587.76 88888.00 2016-06-22 03:57:08.408 174 11843.52 176.65 52587.75 88888.00 2016-06-22 03:57:08.908 174 11843.58 176.65 52587.74 88888.00 2016-06-22 03:57:09.408 174 11843.60 176.69 52587.76 88888.00 2016-06-22 03:57:09.908 174 11843.61 176.71 52587.77 88888.00 2016-06-22 03:57:10.408 174 11843.59 176.72 52587.77 88888.00 2016-06-22 03:57:10.908 174 11843.58 176.70 52587.78 88888.00 2016-06-22 03:57:11.408 174 11843.61 176.65 52587.80 88888.00 2016-06-22 03:57:11.908 174 11843.59 176.63 52587.80 88888.00 2016-06-22 03:57:12.408 174 11843.54 176.62 52587.81 88888.00 2016-06-22 03:57:12.908 174 11843.57 176.59 52587.78 88888.00 2016-06-22 03:57:13.408 174 11843.60 176.62 52587.78 88888.00 2016-06-22 03:57:13.908 174 11843.60 176.65 52587.82 88888.00 2016-06-22 03:57:14.408 174 11843.56 176.68 52587.82 88888.00 2016-06-22 03:57:14.908 174 11843.58 176.71 52587.80 88888.00 2016-06-22 03:57:15.408 174 11843.59 176.75 52587.82 88888.00 2016-06-22 03:57:15.908 174 11843.61 176.73 52587.87 88888.00 2016-06-22 03:57:16.408 174 11843.66 176.71 52587.84 88888.00 2016-06-22 03:57:16.908 174 11843.69 176.71 52587.83 88888.00 2016-06-22 03:57:17.408 174 11843.67 176.70 52587.83 88888.00 2016-06-22 03:57:17.908 174 11843.68 176.67 52587.83 88888.00 2016-06-22 03:57:18.408 174 11843.68 176.68 52587.83 88888.00 2016-06-22 03:57:18.908 174 11843.62 176.71 52587.82 88888.00 2016-06-22 03:57:19.408 174 11843.68 176.72 52587.81 88888.00 2016-06-22 03:57:19.908 174 11843.68 176.70 52587.82 88888.00 2016-06-22 03:57:20.408 174 11843.66 176.67 52587.82 88888.00 2016-06-22 03:57:20.908 174 11843.66 176.68 52587.81 88888.00 2016-06-22 03:57:21.408 174 11843.67 176.69 52587.81 88888.00 2016-06-22 03:57:21.908 174 11843.63 176.69 52587.80 88888.00 2016-06-22 03:57:22.408 174 11843.63 176.73 52587.80 88888.00 2016-06-22 03:57:22.908 174 11843.67 176.73 52587.78 88888.00 2016-06-22 03:57:23.408 174 11843.69 176.75 52587.78 88888.00 2016-06-22 03:57:23.908 174 11843.69 176.77 52587.81 88888.00 2016-06-22 03:57:24.408 174 11843.69 176.76 52587.84 88888.00 2016-06-22 03:57:24.908 174 11843.70 176.72 52587.85 88888.00 2016-06-22 03:57:25.408 174 11843.66 176.69 52587.81 88888.00 2016-06-22 03:57:25.908 174 11843.70 176.69 52587.78 88888.00 2016-06-22 03:57:26.408 174 11843.71 176.70 52587.82 88888.00 2016-06-22 03:57:26.908 174 11843.71 176.75 52587.83 88888.00 2016-06-22 03:57:27.408 174 11843.71 176.76 52587.82 88888.00 2016-06-22 03:57:27.908 174 11843.70 176.70 52587.82 88888.00 2016-06-22 03:57:28.408 174 11843.72 176.69 52587.83 88888.00 2016-06-22 03:57:28.908 174 11843.74 176.71 52587.81 88888.00 2016-06-22 03:57:29.408 174 11843.70 176.72 52587.81 88888.00 2016-06-22 03:57:29.908 174 11843.69 176.76 52587.81 88888.00 2016-06-22 03:57:30.408 174 11843.70 176.76 52587.80 88888.00 2016-06-22 03:57:30.908 174 11843.68 176.77 52587.80 88888.00 2016-06-22 03:57:31.408 174 11843.69 176.80 52587.82 88888.00 2016-06-22 03:57:31.908 174 11843.69 176.80 52587.83 88888.00 2016-06-22 03:57:32.408 174 11843.67 176.79 52587.86 88888.00 2016-06-22 03:57:32.908 174 11843.67 176.79 52587.85 88888.00 2016-06-22 03:57:33.408 174 11843.70 176.73 52587.83 88888.00 2016-06-22 03:57:33.908 174 11843.74 176.71 52587.84 88888.00 2016-06-22 03:57:34.408 174 11843.75 176.76 52587.81 88888.00 2016-06-22 03:57:34.908 174 11843.74 176.78 52587.80 88888.00 2016-06-22 03:57:35.408 174 11843.74 176.79 52587.75 88888.00 2016-06-22 03:57:35.908 174 11843.76 176.78 52587.73 88888.00 2016-06-22 03:57:36.408 174 11843.77 176.77 52587.74 88888.00 2016-06-22 03:57:36.908 174 11843.79 176.77 52587.75 88888.00 2016-06-22 03:57:37.408 174 11843.80 176.80 52587.76 88888.00 2016-06-22 03:57:37.908 174 11843.84 176.85 52587.78 88888.00 2016-06-22 03:57:38.408 174 11843.85 176.84 52587.80 88888.00 2016-06-22 03:57:38.908 174 11843.83 176.81 52587.76 88888.00 2016-06-22 03:57:39.408 174 11843.84 176.81 52587.77 88888.00 2016-06-22 03:57:39.908 174 11843.85 176.80 52587.80 88888.00 2016-06-22 03:57:40.408 174 11843.84 176.79 52587.82 88888.00 2016-06-22 03:57:40.908 174 11843.83 176.78 52587.77 88888.00 2016-06-22 03:57:41.408 174 11843.83 176.81 52587.78 88888.00 2016-06-22 03:57:41.908 174 11843.81 176.84 52587.77 88888.00 2016-06-22 03:57:42.409 174 11843.79 176.86 52587.80 88888.00 2016-06-22 03:57:42.909 174 11843.78 176.79 52587.77 88888.00 2016-06-22 03:57:43.409 174 11843.79 176.79 52587.76 88888.00 2016-06-22 03:57:43.909 174 11843.79 176.78 52587.77 88888.00 2016-06-22 03:57:44.409 174 11843.79 176.79 52587.76 88888.00 2016-06-22 03:57:44.909 174 11843.78 176.81 52587.76 88888.00 2016-06-22 03:57:45.409 174 11843.78 176.88 52587.77 88888.00 2016-06-22 03:57:45.909 174 11843.83 176.86 52587.78 88888.00 2016-06-22 03:57:46.409 174 11843.84 176.81 52587.77 88888.00 2016-06-22 03:57:46.909 174 11843.85 176.80 52587.77 88888.00 2016-06-22 03:57:47.409 174 11843.87 176.78 52587.78 88888.00 2016-06-22 03:57:47.909 174 11843.86 176.80 52587.77 88888.00 2016-06-22 03:57:48.409 174 11843.91 176.82 52587.77 88888.00 2016-06-22 03:57:48.909 174 11843.92 176.82 52587.77 88888.00 2016-06-22 03:57:49.409 174 11843.91 176.81 52587.77 88888.00 2016-06-22 03:57:49.909 174 11843.91 176.78 52587.75 88888.00 2016-06-22 03:57:50.409 174 11843.92 176.79 52587.75 88888.00 2016-06-22 03:57:50.909 174 11843.93 176.84 52587.74 88888.00 2016-06-22 03:57:51.409 174 11843.94 176.82 52587.74 88888.00 2016-06-22 03:57:51.909 174 11843.94 176.82 52587.76 88888.00 2016-06-22 03:57:52.409 174 11843.95 176.85 52587.74 88888.00 2016-06-22 03:57:52.909 174 11843.92 176.84 52587.73 88888.00 2016-06-22 03:57:53.409 174 11843.96 176.85 52587.75 88888.00 2016-06-22 03:57:53.909 174 11843.95 176.86 52587.74 88888.00 2016-06-22 03:57:54.409 174 11843.92 176.82 52587.72 88888.00 2016-06-22 03:57:54.909 174 11843.93 176.86 52587.74 88888.00 2016-06-22 03:57:55.409 174 11843.92 176.85 52587.74 88888.00 2016-06-22 03:57:55.909 174 11843.95 176.84 52587.75 88888.00 2016-06-22 03:57:56.409 174 11843.94 176.87 52587.75 88888.00 2016-06-22 03:57:56.909 174 11843.92 176.84 52587.74 88888.00 2016-06-22 03:57:57.409 174 11843.96 176.87 52587.74 88888.00 2016-06-22 03:57:57.909 174 11843.98 176.86 52587.76 88888.00 2016-06-22 03:57:58.409 174 11843.95 176.86 52587.77 88888.00 2016-06-22 03:57:58.909 174 11843.93 176.87 52587.78 88888.00 2016-06-22 03:57:59.409 174 11843.95 176.89 52587.81 88888.00 2016-06-22 03:57:59.909 174 11843.95 176.91 52587.82 88888.00 2016-06-22 03:58:00.409 174 11843.94 176.88 52587.81 88888.00 2016-06-22 03:58:00.909 174 11843.98 176.89 52587.75 88888.00 2016-06-22 03:58:01.409 174 11844.00 176.90 52587.76 88888.00 2016-06-22 03:58:01.909 174 11844.00 176.88 52587.82 88888.00 2016-06-22 03:58:02.409 174 11843.96 176.86 52587.78 88888.00 2016-06-22 03:58:02.909 174 11843.96 176.85 52587.76 88888.00 2016-06-22 03:58:03.409 174 11844.01 176.85 52587.75 88888.00 2016-06-22 03:58:03.909 174 11844.01 176.85 52587.81 88888.00 2016-06-22 03:58:04.409 174 11844.01 176.90 52587.81 88888.00 2016-06-22 03:58:04.909 174 11844.01 176.91 52587.77 88888.00 2016-06-22 03:58:05.409 174 11844.01 176.91 52587.74 88888.00 2016-06-22 03:58:05.909 174 11844.01 176.94 52587.75 88888.00 2016-06-22 03:58:06.409 174 11843.97 176.90 52587.76 88888.00 2016-06-22 03:58:06.909 174 11843.97 176.87 52587.78 88888.00 2016-06-22 03:58:07.409 174 11843.96 176.88 52587.78 88888.00 2016-06-22 03:58:07.909 174 11843.95 176.89 52587.80 88888.00 2016-06-22 03:58:08.409 174 11843.96 176.89 52587.80 88888.00 2016-06-22 03:58:08.909 174 11843.96 176.91 52587.77 88888.00 2016-06-22 03:58:09.409 174 11843.92 176.89 52587.74 88888.00 2016-06-22 03:58:09.909 174 11843.92 176.86 52587.80 88888.00 2016-06-22 03:58:10.409 174 11843.95 176.82 52587.82 88888.00 2016-06-22 03:58:10.909 174 11843.93 176.85 52587.80 88888.00 2016-06-22 03:58:11.409 174 11843.89 176.81 52587.78 88888.00 2016-06-22 03:58:11.909 174 11843.95 176.80 52587.80 88888.00 2016-06-22 03:58:12.409 174 11843.93 176.82 52587.78 88888.00 2016-06-22 03:58:12.909 174 11843.92 176.85 52587.75 88888.00 2016-06-22 03:58:13.409 174 11843.92 176.85 52587.75 88888.00 2016-06-22 03:58:13.909 174 11843.94 176.81 52587.77 88888.00 2016-06-22 03:58:14.409 174 11843.95 176.82 52587.81 88888.00 2016-06-22 03:58:14.909 174 11843.98 176.86 52587.75 88888.00 2016-06-22 03:58:15.409 174 11843.97 176.84 52587.75 88888.00 2016-06-22 03:58:15.909 174 11843.95 176.85 52587.77 88888.00 2016-06-22 03:58:16.409 174 11843.96 176.85 52587.78 88888.00 2016-06-22 03:58:16.909 174 11843.95 176.81 52587.78 88888.00 2016-06-22 03:58:17.409 174 11843.93 176.81 52587.77 88888.00 2016-06-22 03:58:17.909 174 11843.96 176.81 52587.77 88888.00 2016-06-22 03:58:18.409 174 11843.96 176.80 52587.77 88888.00 2016-06-22 03:58:18.909 174 11843.94 176.86 52587.77 88888.00 2016-06-22 03:58:19.409 174 11843.93 176.89 52587.77 88888.00 2016-06-22 03:58:19.909 174 11843.97 176.90 52587.74 88888.00 2016-06-22 03:58:20.409 174 11844.00 176.88 52587.73 88888.00 2016-06-22 03:58:20.909 174 11844.03 176.84 52587.74 88888.00 2016-06-22 03:58:21.409 174 11844.02 176.88 52587.73 88888.00 2016-06-22 03:58:21.909 174 11844.02 176.92 52587.74 88888.00 2016-06-22 03:58:22.409 174 11843.97 176.89 52587.77 88888.00 2016-06-22 03:58:22.909 174 11844.00 176.91 52587.80 88888.00 2016-06-22 03:58:23.409 174 11843.98 176.91 52587.78 88888.00 2016-06-22 03:58:23.909 174 11843.97 176.89 52587.80 88888.00 2016-06-22 03:58:24.409 174 11844.01 176.87 52587.80 88888.00 2016-06-22 03:58:24.909 174 11844.03 176.88 52587.78 88888.00 2016-06-22 03:58:25.409 174 11843.98 176.88 52587.80 88888.00 2016-06-22 03:58:25.909 174 11844.00 176.94 52587.80 88888.00 2016-06-22 03:58:26.409 174 11844.01 176.92 52587.76 88888.00 2016-06-22 03:58:26.909 174 11844.02 176.88 52587.78 88888.00 2016-06-22 03:58:27.409 174 11844.05 176.90 52587.75 88888.00 2016-06-22 03:58:27.909 174 11844.03 176.91 52587.76 88888.00 2016-06-22 03:58:28.409 174 11843.97 176.95 52587.77 88888.00 2016-06-22 03:58:28.909 174 11843.96 176.90 52587.74 88888.00 2016-06-22 03:58:29.409 174 11843.96 176.86 52587.74 88888.00 2016-06-22 03:58:29.909 174 11843.94 176.88 52587.73 88888.00 2016-06-22 03:58:30.409 174 11843.96 176.91 52587.76 88888.00 2016-06-22 03:58:30.909 174 11844.02 176.90 52587.77 88888.00 2016-06-22 03:58:31.409 174 11844.03 176.87 52587.77 88888.00 2016-06-22 03:58:31.909 174 11844.01 176.87 52587.78 88888.00 2016-06-22 03:58:32.409 174 11843.98 176.87 52587.76 88888.00 2016-06-22 03:58:32.909 174 11843.98 176.90 52587.75 88888.00 2016-06-22 03:58:33.409 174 11843.98 176.90 52587.71 88888.00 2016-06-22 03:58:33.909 174 11843.98 176.91 52587.68 88888.00 2016-06-22 03:58:34.409 174 11844.02 176.91 52587.71 88888.00 2016-06-22 03:58:34.909 174 11844.03 176.91 52587.68 88888.00 2016-06-22 03:58:35.409 174 11844.01 176.91 52587.68 88888.00 2016-06-22 03:58:35.909 174 11843.97 176.87 52587.68 88888.00 2016-06-22 03:58:36.409 174 11843.97 176.87 52587.72 88888.00 2016-06-22 03:58:36.909 174 11844.00 176.86 52587.68 88888.00 2016-06-22 03:58:37.409 174 11844.02 176.85 52587.66 88888.00 2016-06-22 03:58:37.909 174 11844.03 176.85 52587.69 88888.00 2016-06-22 03:58:38.409 174 11844.03 176.88 52587.72 88888.00 2016-06-22 03:58:38.909 174 11844.03 176.97 52587.67 88888.00 2016-06-22 03:58:39.409 174 11844.03 176.97 52587.67 88888.00 2016-06-22 03:58:39.909 174 11844.04 176.92 52587.73 88888.00 2016-06-22 03:58:40.409 174 11844.03 176.92 52587.73 88888.00 2016-06-22 03:58:40.909 174 11844.01 176.94 52587.73 88888.00 2016-06-22 03:58:41.409 174 11843.97 176.94 52587.72 88888.00 2016-06-22 03:58:41.909 174 11843.98 176.92 52587.67 88888.00 2016-06-22 03:58:42.409 174 11844.02 176.92 52587.68 88888.00 2016-06-22 03:58:42.909 174 11844.05 176.92 52587.74 88888.00 2016-06-22 03:58:43.409 174 11844.05 176.94 52587.75 88888.00 2016-06-22 03:58:43.909 174 11844.01 176.95 52587.73 88888.00 2016-06-22 03:58:44.409 174 11844.01 176.94 52587.74 88888.00 2016-06-22 03:58:44.909 174 11844.03 176.94 52587.74 88888.00 2016-06-22 03:58:45.409 174 11844.02 176.92 52587.73 88888.00 2016-06-22 03:58:45.909 174 11844.06 176.89 52587.73 88888.00 2016-06-22 03:58:46.409 174 11844.09 176.87 52587.75 88888.00 2016-06-22 03:58:46.909 174 11844.06 176.84 52587.73 88888.00 2016-06-22 03:58:47.409 174 11844.04 176.85 52587.74 88888.00 2016-06-22 03:58:47.909 174 11844.04 176.88 52587.78 88888.00 2016-06-22 03:58:48.409 174 11844.01 176.89 52587.84 88888.00 2016-06-22 03:58:48.909 174 11844.02 176.88 52587.83 88888.00 2016-06-22 03:58:49.409 174 11844.00 176.89 52587.82 88888.00 2016-06-22 03:58:49.909 174 11844.03 176.90 52587.85 88888.00 2016-06-22 03:58:50.409 174 11844.04 176.90 52587.82 88888.00 2016-06-22 03:58:50.909 174 11844.01 176.92 52587.81 88888.00 2016-06-22 03:58:51.409 174 11843.98 176.92 52587.75 88888.00 2016-06-22 03:58:51.909 174 11844.01 176.91 52587.78 88888.00 2016-06-22 03:58:52.409 174 11844.02 176.88 52587.81 88888.00 2016-06-22 03:58:52.909 174 11843.98 176.87 52587.77 88888.00 2016-06-22 03:58:53.409 174 11844.01 176.88 52587.74 88888.00 2016-06-22 03:58:53.909 174 11844.03 176.86 52587.72 88888.00 2016-06-22 03:58:54.409 174 11844.04 176.86 52587.73 88888.00 2016-06-22 03:58:54.909 174 11844.04 176.89 52587.73 88888.00 2016-06-22 03:58:55.409 174 11844.01 176.88 52587.74 88888.00 2016-06-22 03:58:55.909 174 11844.01 176.82 52587.75 88888.00 2016-06-22 03:58:56.409 174 11844.03 176.81 52587.76 88888.00 2016-06-22 03:58:56.909 174 11844.03 176.81 52587.74 88888.00 2016-06-22 03:58:57.409 174 11844.01 176.84 52587.77 88888.00 2016-06-22 03:58:57.909 174 11843.98 176.81 52587.75 88888.00 2016-06-22 03:58:58.409 174 11844.01 176.80 52587.69 88888.00 2016-06-22 03:58:58.909 174 11844.02 176.82 52587.72 88888.00 2016-06-22 03:58:59.409 174 11844.00 176.82 52587.75 88888.00 2016-06-22 03:58:59.909 174 11844.00 176.82 52587.77 88888.00 2016-06-22 03:59:00.409 174 11844.03 176.81 52587.78 88888.00 2016-06-22 03:59:00.909 174 11844.06 176.81 52587.75 88888.00 2016-06-22 03:59:01.409 174 11844.04 176.78 52587.75 88888.00 2016-06-22 03:59:01.909 174 11844.01 176.76 52587.73 88888.00 2016-06-22 03:59:02.409 174 11843.98 176.78 52587.74 88888.00 2016-06-22 03:59:02.909 174 11843.97 176.77 52587.76 88888.00 2016-06-22 03:59:03.409 174 11843.97 176.78 52587.77 88888.00 2016-06-22 03:59:03.909 174 11843.98 176.80 52587.76 88888.00 2016-06-22 03:59:04.409 174 11844.01 176.79 52587.75 88888.00 2016-06-22 03:59:04.909 174 11844.02 176.78 52587.73 88888.00 2016-06-22 03:59:05.409 174 11844.02 176.76 52587.75 88888.00 2016-06-22 03:59:05.909 174 11844.01 176.73 52587.75 88888.00 2016-06-22 03:59:06.409 174 11843.97 176.73 52587.73 88888.00 2016-06-22 03:59:06.909 174 11843.95 176.75 52587.73 88888.00 2016-06-22 03:59:07.409 174 11844.00 176.75 52587.76 88888.00 2016-06-22 03:59:07.909 174 11844.07 176.75 52587.75 88888.00 2016-06-22 03:59:08.409 174 11844.07 176.72 52587.77 88888.00 2016-06-22 03:59:08.909 174 11844.04 176.69 52587.77 88888.00 2016-06-22 03:59:09.409 174 11844.04 176.69 52587.75 88888.00 2016-06-22 03:59:09.909 174 11844.05 176.71 52587.75 88888.00 2016-06-22 03:59:10.409 174 11844.04 176.72 52587.74 88888.00 2016-06-22 03:59:10.909 174 11844.05 176.78 52587.72 88888.00 2016-06-22 03:59:11.409 174 11844.05 176.77 52587.73 88888.00 2016-06-22 03:59:11.909 174 11844.09 176.76 52587.81 88888.00 2016-06-22 03:59:12.409 174 11844.07 176.75 52587.77 88888.00 2016-06-22 03:59:12.909 174 11844.09 176.70 52587.74 88888.00 2016-06-22 03:59:13.409 174 11844.11 176.68 52587.73 88888.00 2016-06-22 03:59:13.909 174 11844.05 176.66 52587.73 88888.00 2016-06-22 03:59:14.409 174 11844.01 176.66 52587.69 88888.00 2016-06-22 03:59:14.909 174 11844.02 176.68 52587.73 88888.00 2016-06-22 03:59:15.409 174 11844.02 176.70 52587.73 88888.00 2016-06-22 03:59:15.909 174 11843.98 176.71 52587.72 88888.00 2016-06-22 03:59:16.409 174 11843.97 176.69 52587.71 88888.00 2016-06-22 03:59:16.909 174 11843.97 176.66 52587.75 88888.00 2016-06-22 03:59:17.409 174 11843.97 176.66 52587.77 88888.00 2016-06-22 03:59:17.909 174 11843.98 176.67 52587.77 88888.00 2016-06-22 03:59:18.409 174 11844.00 176.67 52587.75 88888.00 2016-06-22 03:59:18.909 174 11844.00 176.66 52587.76 88888.00 2016-06-22 03:59:19.409 174 11843.95 176.66 52587.78 88888.00 2016-06-22 03:59:19.909 174 11843.92 176.72 52587.76 88888.00 2016-06-22 03:59:20.409 174 11843.92 176.71 52587.73 88888.00 2016-06-22 03:59:20.909 174 11843.95 176.71 52587.78 88888.00 2016-06-22 03:59:21.409 174 11843.96 176.68 52587.82 88888.00 2016-06-22 03:59:21.909 174 11843.96 176.68 52587.78 88888.00 2016-06-22 03:59:22.409 174 11843.94 176.68 52587.78 88888.00 2016-06-22 03:59:22.909 174 11843.93 176.68 52587.78 88888.00 2016-06-22 03:59:23.409 174 11843.93 176.65 52587.78 88888.00 2016-06-22 03:59:23.909 174 11843.92 176.66 52587.81 88888.00 2016-06-22 03:59:24.409 174 11843.94 176.70 52587.83 88888.00 2016-06-22 03:59:24.909 174 11843.96 176.70 52587.82 88888.00 2016-06-22 03:59:25.409 174 11843.97 176.69 52587.80 88888.00 2016-06-22 03:59:25.909 174 11843.96 176.72 52587.78 88888.00 2016-06-22 03:59:26.409 174 11843.94 176.70 52587.82 88888.00 2016-06-22 03:59:26.909 174 11843.94 176.70 52587.83 88888.00 2016-06-22 03:59:27.409 174 11843.94 176.68 52587.80 88888.00 2016-06-22 03:59:27.909 174 11843.94 176.68 52587.77 88888.00 2016-06-22 03:59:28.409 174 11843.92 176.69 52587.77 88888.00 2016-06-22 03:59:28.909 174 11843.87 176.70 52587.81 88888.00 2016-06-22 03:59:29.409 174 11843.89 176.69 52587.83 88888.00 2016-06-22 03:59:29.909 174 11843.89 176.65 52587.85 88888.00 2016-06-22 03:59:30.409 174 11843.91 176.62 52587.85 88888.00 2016-06-22 03:59:30.909 174 11843.93 176.62 52587.85 88888.00 2016-06-22 03:59:31.409 174 11843.91 176.66 52587.80 88888.00 2016-06-22 03:59:31.909 174 11843.92 176.65 52587.77 88888.00 2016-06-22 03:59:32.409 174 11843.87 176.63 52587.82 88888.00 2016-06-22 03:59:32.909 174 11843.83 176.66 52587.84 88888.00 2016-06-22 03:59:33.409 174 11843.83 176.65 52587.82 88888.00 2016-06-22 03:59:33.909 174 11843.85 176.65 52587.77 88888.00 2016-06-22 03:59:34.409 174 11843.85 176.65 52587.77 88888.00 2016-06-22 03:59:34.909 174 11843.85 176.67 52587.80 88888.00 2016-06-22 03:59:35.409 174 11843.84 176.68 52587.78 88888.00 2016-06-22 03:59:35.909 174 11843.83 176.67 52587.78 88888.00 2016-06-22 03:59:36.409 174 11843.85 176.70 52587.82 88888.00 2016-06-22 03:59:36.909 174 11843.86 176.76 52587.82 88888.00 2016-06-22 03:59:37.409 174 11843.84 176.76 52587.82 88888.00 2016-06-22 03:59:37.909 174 11843.83 176.73 52587.77 88888.00 2016-06-22 03:59:38.409 174 11843.86 176.72 52587.80 88888.00 2016-06-22 03:59:38.909 174 11843.87 176.73 52587.81 88888.00 2016-06-22 03:59:39.409 174 11843.84 176.75 52587.77 88888.00 2016-06-22 03:59:39.909 174 11843.83 176.75 52587.75 88888.00 2016-06-22 03:59:40.409 174 11843.83 176.73 52587.76 88888.00 2016-06-22 03:59:40.909 174 11843.83 176.72 52587.77 88888.00 2016-06-22 03:59:41.409 174 11843.79 176.71 52587.80 88888.00 2016-06-22 03:59:41.909 174 11843.83 176.75 52587.82 88888.00 2016-06-22 03:59:42.409 174 11843.84 176.73 52587.78 88888.00 2016-06-22 03:59:42.909 174 11843.84 176.70 52587.74 88888.00 2016-06-22 03:59:43.409 174 11843.83 176.72 52587.75 88888.00 2016-06-22 03:59:43.909 174 11843.83 176.77 52587.75 88888.00 2016-06-22 03:59:44.409 174 11843.83 176.79 52587.80 88888.00 2016-06-22 03:59:44.909 174 11843.83 176.78 52587.80 88888.00 2016-06-22 03:59:45.409 174 11843.81 176.76 52587.76 88888.00 2016-06-22 03:59:45.909 174 11843.81 176.73 52587.76 88888.00 2016-06-22 03:59:46.409 174 11843.77 176.73 52587.80 88888.00 2016-06-22 03:59:46.909 174 11843.78 176.73 52587.80 88888.00 2016-06-22 03:59:47.409 174 11843.80 176.73 52587.80 88888.00 2016-06-22 03:59:47.909 174 11843.81 176.76 52587.80 88888.00 2016-06-22 03:59:48.409 174 11843.81 176.73 52587.75 88888.00 2016-06-22 03:59:48.909 174 11843.84 176.77 52587.68 88888.00 2016-06-22 03:59:49.409 174 11843.85 176.80 52587.69 88888.00 2016-06-22 03:59:49.909 174 11843.87 176.75 52587.73 88888.00 2016-06-22 03:59:50.409 174 11843.83 176.71 52587.72 88888.00 2016-06-22 03:59:50.909 174 11843.81 176.72 52587.74 88888.00 2016-06-22 03:59:51.409 174 11843.83 176.72 52587.74 88888.00 2016-06-22 03:59:51.909 174 11843.89 176.75 52587.75 88888.00 2016-06-22 03:59:52.409 174 11843.85 176.75 52587.75 88888.00 2016-06-22 03:59:52.909 174 11843.83 176.72 52587.73 88888.00 2016-06-22 03:59:53.409 174 11843.85 176.77 52587.73 88888.00 2016-06-22 03:59:53.909 174 11843.85 176.79 52587.74 88888.00 2016-06-22 03:59:54.409 174 11843.81 176.82 52587.76 88888.00 2016-06-22 03:59:54.909 174 11843.80 176.82 52587.74 88888.00 2016-06-22 03:59:55.409 174 11843.86 176.81 52587.75 88888.00 2016-06-22 03:59:55.909 174 11843.87 176.81 52587.77 88888.00 2016-06-22 03:59:56.409 174 11843.92 176.82 52587.75 88888.00 2016-06-22 03:59:56.909 174 11843.86 176.85 52587.77 88888.00 2016-06-22 03:59:57.409 174 11843.86 176.85 52587.77 88888.00 2016-06-22 03:59:57.909 174 11843.87 176.84 52587.75 88888.00 2016-06-22 03:59:58.409 174 11843.88 176.80 52587.73 88888.00 2016-06-22 03:59:58.909 174 11843.92 176.79 52587.73 88888.00 2016-06-22 03:59:59.409 174 11843.89 176.82 52587.74 88888.00 2016-06-22 03:59:59.909 174 11843.92 176.84 52587.73 88888.00 2016-06-22 04:00:00.409 174 11843.89 176.85 52587.67 88888.00 2016-06-22 04:00:00.909 174 11843.86 176.84 52587.72 88888.00 2016-06-22 04:00:01.409 174 11843.89 176.84 52587.71 88888.00 2016-06-22 04:00:01.909 174 11843.93 176.84 52587.69 88888.00 2016-06-22 04:00:02.409 174 11843.89 176.87 52587.73 88888.00 2016-06-22 04:00:02.909 174 11843.89 176.88 52587.73 88888.00 2016-06-22 04:00:03.409 174 11843.88 176.86 52587.69 88888.00 2016-06-22 04:00:03.909 174 11843.86 176.86 52587.71 88888.00 2016-06-22 04:00:04.409 174 11843.81 176.87 52587.68 88888.00 2016-06-22 04:00:04.909 174 11843.87 176.86 52587.65 88888.00 2016-06-22 04:00:05.409 174 11843.86 176.82 52587.64 88888.00 2016-06-22 04:00:05.909 174 11843.80 176.85 52587.67 88888.00 2016-06-22 04:00:06.409 174 11843.77 176.90 52587.66 88888.00 2016-06-22 04:00:06.909 174 11843.77 176.90 52587.67 88888.00 2016-06-22 04:00:07.409 174 11843.76 176.87 52587.72 88888.00 2016-06-22 04:00:07.909 174 11843.77 176.86 52587.68 88888.00 2016-06-22 04:00:08.409 174 11843.81 176.87 52587.66 88888.00 2016-06-22 04:00:08.909 174 11843.83 176.85 52587.72 88888.00 2016-06-22 04:00:09.409 174 11843.81 176.89 52587.71 88888.00 2016-06-22 04:00:09.909 174 11843.83 176.96 52587.64 88888.00 2016-06-22 04:00:10.409 174 11843.84 176.96 52587.64 88888.00 2016-06-22 04:00:10.909 174 11843.86 176.96 52587.66 88888.00 2016-06-22 04:00:11.409 174 11843.87 176.99 52587.67 88888.00 2016-06-22 04:00:11.909 174 11843.87 176.98 52587.66 88888.00 2016-06-22 04:00:12.409 174 11843.86 176.95 52587.68 88888.00 2016-06-22 04:00:12.909 174 11843.84 176.94 52587.67 88888.00 2016-06-22 04:00:13.409 174 11843.84 176.90 52587.71 88888.00 2016-06-22 04:00:13.909 174 11843.81 176.91 52587.72 88888.00 2016-06-22 04:00:14.409 174 11843.83 176.88 52587.69 88888.00 2016-06-22 04:00:14.909 174 11843.81 176.87 52587.71 88888.00 2016-06-22 04:00:15.409 174 11843.83 176.89 52587.66 88888.00 2016-06-22 04:00:15.909 174 11843.87 176.90 52587.64 88888.00 2016-06-22 04:00:16.409 174 11843.87 176.89 52587.67 88888.00 2016-06-22 04:00:16.909 174 11843.84 176.91 52587.69 88888.00 2016-06-22 04:00:17.409 174 11843.84 176.90 52587.73 88888.00 2016-06-22 04:00:17.909 174 11843.84 176.89 52587.71 88888.00 2016-06-22 04:00:18.409 174 11843.84 176.90 52587.67 88888.00 2016-06-22 04:00:18.909 174 11843.81 176.90 52587.66 88888.00 2016-06-22 04:00:19.409 174 11843.79 176.90 52587.69 88888.00 2016-06-22 04:00:19.909 174 11843.81 176.92 52587.68 88888.00 2016-06-22 04:00:20.409 174 11843.83 176.92 52587.68 88888.00 2016-06-22 04:00:20.909 174 11843.84 176.94 52587.67 88888.00 2016-06-22 04:00:21.409 174 11843.84 176.96 52587.66 88888.00 2016-06-22 04:00:21.909 174 11843.81 176.97 52587.67 88888.00 2016-06-22 04:00:22.409 174 11843.80 176.97 52587.71 88888.00 2016-06-22 04:00:22.909 174 11843.85 176.96 52587.73 88888.00 2016-06-22 04:00:23.409 174 11843.83 176.97 52587.72 88888.00 2016-06-22 04:00:23.909 174 11843.77 176.95 52587.71 88888.00 2016-06-22 04:00:24.409 174 11843.79 176.97 52587.71 88888.00 2016-06-22 04:00:24.909 174 11843.79 176.99 52587.75 88888.00 2016-06-22 04:00:25.410 174 11843.75 176.98 52587.76 88888.00 2016-06-22 04:00:25.910 174 11843.72 176.96 52587.72 88888.00 2016-06-22 04:00:26.410 174 11843.72 176.99 52587.71 88888.00 2016-06-22 04:00:26.910 174 11843.79 176.98 52587.73 88888.00 2016-06-22 04:00:27.410 174 11843.77 176.96 52587.71 88888.00 2016-06-22 04:00:27.910 174 11843.77 177.00 52587.68 88888.00 2016-06-22 04:00:28.410 174 11843.75 177.00 52587.68 88888.00 2016-06-22 04:00:28.910 174 11843.72 177.05 52587.68 88888.00 2016-06-22 04:00:29.410 174 11843.75 177.08 52587.71 88888.00 2016-06-22 04:00:29.910 174 11843.71 177.10 52587.71 88888.00 2016-06-22 04:00:30.410 174 11843.72 177.07 52587.72 88888.00 2016-06-22 04:00:30.910 174 11843.72 177.05 52587.69 88888.00 2016-06-22 04:00:31.410 174 11843.74 177.01 52587.71 88888.00 2016-06-22 04:00:31.910 174 11843.72 177.01 52587.68 88888.00 2016-06-22 04:00:32.410 174 11843.71 177.01 52587.65 88888.00 2016-06-22 04:00:32.910 174 11843.72 176.95 52587.66 88888.00 2016-06-22 04:00:33.410 174 11843.72 176.91 52587.67 88888.00 2016-06-22 04:00:33.910 174 11843.74 176.97 52587.61 88888.00 2016-06-22 04:00:34.410 174 11843.77 177.01 52587.64 88888.00 2016-06-22 04:00:34.910 174 11843.71 177.01 52587.66 88888.00 2016-06-22 04:00:35.410 174 11843.71 177.02 52587.67 88888.00 2016-06-22 04:00:35.910 174 11843.76 177.05 52587.69 88888.00 2016-06-22 04:00:36.410 174 11843.76 177.02 52587.69 88888.00 2016-06-22 04:00:36.910 174 11843.77 177.02 52587.74 88888.00 2016-06-22 04:00:37.410 174 11843.79 177.00 52587.74 88888.00 2016-06-22 04:00:37.910 174 11843.76 176.98 52587.71 88888.00 2016-06-22 04:00:38.410 174 11843.75 177.00 52587.68 88888.00 2016-06-22 04:00:38.910 174 11843.77 176.99 52587.68 88888.00 2016-06-22 04:00:39.410 174 11843.79 177.05 52587.72 88888.00 2016-06-22 04:00:39.910 174 11843.77 177.07 52587.68 88888.00 2016-06-22 04:00:40.410 174 11843.76 177.05 52587.69 88888.00 2016-06-22 04:00:40.910 174 11843.76 177.05 52587.68 88888.00 2016-06-22 04:00:41.410 174 11843.79 177.05 52587.71 88888.00 2016-06-22 04:00:41.910 174 11843.76 177.04 52587.72 88888.00 2016-06-22 04:00:42.410 174 11843.77 177.04 52587.71 88888.00 2016-06-22 04:00:42.910 174 11843.76 177.06 52587.68 88888.00 2016-06-22 04:00:43.410 174 11843.76 177.05 52587.66 88888.00 2016-06-22 04:00:43.910 174 11843.76 177.05 52587.65 88888.00 2016-06-22 04:00:44.410 174 11843.72 177.02 52587.69 88888.00 2016-06-22 04:00:44.910 174 11843.76 177.00 52587.75 88888.00 2016-06-22 04:00:45.410 174 11843.78 177.01 52587.77 88888.00 2016-06-22 04:00:45.910 174 11843.83 177.04 52587.74 88888.00 2016-06-22 04:00:46.410 174 11843.83 177.06 52587.76 88888.00 2016-06-22 04:00:46.910 174 11843.79 177.05 52587.74 88888.00 2016-06-22 04:00:47.410 174 11843.78 177.04 52587.71 88888.00 2016-06-22 04:00:47.910 174 11843.78 177.02 52587.71 88888.00 2016-06-22 04:00:48.410 174 11843.76 177.07 52587.69 88888.00 2016-06-22 04:00:48.910 174 11843.76 177.06 52587.71 88888.00 2016-06-22 04:00:49.410 174 11843.76 177.08 52587.71 88888.00 2016-06-22 04:00:49.910 174 11843.72 177.10 52587.71 88888.00 2016-06-22 04:00:50.410 174 11843.77 177.09 52587.71 88888.00 2016-06-22 04:00:50.910 174 11843.79 177.06 52587.72 88888.00 2016-06-22 04:00:51.410 174 11843.81 177.08 52587.73 88888.00 2016-06-22 04:00:51.910 174 11843.84 177.09 52587.73 88888.00 2016-06-22 04:00:52.410 174 11843.83 177.11 52587.69 88888.00 2016-06-22 04:00:52.910 174 11843.83 177.11 52587.68 88888.00 2016-06-22 04:00:53.410 174 11843.84 177.10 52587.71 88888.00 2016-06-22 04:00:53.910 174 11843.79 177.12 52587.68 88888.00 2016-06-22 04:00:54.410 174 11843.81 177.08 52587.65 88888.00 2016-06-22 04:00:54.910 174 11843.79 177.07 52587.65 88888.00 2016-06-22 04:00:55.410 174 11843.75 177.04 52587.67 88888.00 2016-06-22 04:00:55.910 174 11843.77 177.02 52587.65 88888.00 2016-06-22 04:00:56.410 174 11843.80 176.99 52587.64 88888.00 2016-06-22 04:00:56.910 174 11843.77 176.98 52587.67 88888.00 2016-06-22 04:00:57.410 174 11843.75 177.00 52587.68 88888.00 2016-06-22 04:00:57.910 174 11843.76 177.01 52587.69 88888.00 2016-06-22 04:00:58.410 174 11843.76 177.02 52587.69 88888.00 2016-06-22 04:00:58.910 174 11843.75 177.02 52587.68 88888.00 2016-06-22 04:00:59.410 174 11843.76 177.00 52587.68 88888.00 2016-06-22 04:00:59.910 174 11843.72 177.00 52587.71 88888.00 2016-06-22 04:01:00.410 174 11843.71 176.99 52587.69 88888.00 2016-06-22 04:01:00.910 174 11843.74 177.04 52587.69 88888.00 2016-06-22 04:01:01.410 174 11843.76 177.07 52587.65 88888.00 2016-06-22 04:01:01.910 174 11843.77 177.10 52587.69 88888.00 2016-06-22 04:01:02.410 174 11843.79 177.14 52587.69 88888.00 2016-06-22 04:01:02.910 174 11843.80 177.14 52587.66 88888.00 2016-06-22 04:01:03.410 174 11843.78 177.11 52587.64 88888.00 2016-06-22 04:01:03.910 174 11843.77 177.09 52587.66 88888.00 2016-06-22 04:01:04.410 174 11843.79 177.09 52587.67 88888.00 2016-06-22 04:01:04.910 174 11843.83 177.11 52587.68 88888.00 2016-06-22 04:01:05.410 174 11843.84 177.12 52587.68 88888.00 2016-06-22 04:01:05.910 174 11843.87 177.17 52587.68 88888.00 2016-06-22 04:01:06.410 174 11843.86 177.16 52587.69 88888.00 2016-06-22 04:01:06.910 174 11843.84 177.11 52587.68 88888.00 2016-06-22 04:01:07.410 174 11843.84 177.08 52587.69 88888.00 2016-06-22 04:01:07.910 174 11843.86 177.06 52587.68 88888.00 2016-06-22 04:01:08.410 174 11843.86 177.08 52587.72 88888.00 2016-06-22 04:01:08.910 174 11843.85 177.12 52587.74 88888.00 2016-06-22 04:01:09.410 174 11843.86 177.15 52587.72 88888.00 2016-06-22 04:01:09.910 174 11843.86 177.14 52587.71 88888.00 2016-06-22 04:01:10.410 174 11843.85 177.14 52587.66 88888.00 2016-06-22 04:01:10.910 174 11843.88 177.15 52587.68 88888.00 2016-06-22 04:01:11.410 174 11843.92 177.16 52587.72 88888.00 2016-06-22 04:01:11.910 174 11843.89 177.12 52587.69 88888.00 2016-06-22 04:01:12.410 174 11843.87 177.11 52587.74 88888.00 2016-06-22 04:01:12.910 174 11843.85 177.08 52587.77 88888.00 2016-06-22 04:01:13.410 174 11843.85 177.07 52587.72 88888.00 2016-06-22 04:01:13.910 174 11843.88 177.05 52587.71 88888.00 2016-06-22 04:01:14.410 174 11843.86 177.02 52587.73 88888.00 2016-06-22 04:01:14.910 174 11843.86 177.04 52587.74 88888.00 2016-06-22 04:01:15.410 174 11843.86 177.01 52587.73 88888.00 2016-06-22 04:01:15.910 174 11843.85 177.02 52587.74 88888.00 2016-06-22 04:01:16.410 174 11843.87 177.02 52587.78 88888.00 2016-06-22 04:01:16.910 174 11843.88 177.09 52587.82 88888.00 2016-06-22 04:01:17.410 174 11843.89 177.08 52587.81 88888.00 2016-06-22 04:01:17.910 174 11843.91 177.05 52587.76 88888.00 2016-06-22 04:01:18.410 174 11843.92 177.05 52587.75 88888.00 2016-06-22 04:01:18.910 174 11843.91 177.05 52587.75 88888.00 2016-06-22 04:01:19.410 174 11843.89 177.02 52587.73 88888.00 2016-06-22 04:01:19.910 174 11843.88 177.04 52587.76 88888.00 2016-06-22 04:01:20.410 174 11843.91 177.01 52587.77 88888.00 2016-06-22 04:01:20.910 174 11843.94 177.04 52587.80 88888.00 2016-06-22 04:01:21.410 174 11843.91 177.05 52587.78 88888.00 2016-06-22 04:01:21.910 174 11843.89 177.05 52587.80 88888.00 2016-06-22 04:01:22.410 174 11843.94 177.01 52587.77 88888.00 2016-06-22 04:01:22.910 174 11843.97 177.00 52587.74 88888.00 2016-06-22 04:01:23.410 174 11843.96 176.99 52587.75 88888.00 2016-06-22 04:01:23.910 174 11843.94 176.92 52587.73 88888.00 2016-06-22 04:01:24.410 174 11843.93 176.94 52587.71 88888.00 2016-06-22 04:01:24.910 174 11843.93 176.95 52587.73 88888.00 2016-06-22 04:01:25.410 174 11843.96 176.92 52587.77 88888.00 2016-06-22 04:01:25.910 174 11843.88 176.92 52587.76 88888.00 2016-06-22 04:01:26.410 174 11843.85 176.96 52587.73 88888.00 2016-06-22 04:01:26.910 174 11843.86 176.97 52587.71 88888.00 2016-06-22 04:01:27.410 174 11843.87 176.94 52587.72 88888.00 2016-06-22 04:01:27.910 174 11843.88 176.87 52587.76 88888.00 2016-06-22 04:01:28.410 174 11843.88 176.87 52587.77 88888.00 2016-06-22 04:01:28.910 174 11843.88 176.88 52587.78 88888.00 2016-06-22 04:01:29.410 174 11843.91 176.91 52587.80 88888.00 2016-06-22 04:01:29.910 174 11843.92 176.90 52587.81 88888.00 2016-06-22 04:01:30.410 174 11843.93 176.94 52587.75 88888.00 2016-06-22 04:01:30.910 174 11843.92 176.97 52587.76 88888.00 2016-06-22 04:01:31.410 174 11843.92 176.96 52587.75 88888.00 2016-06-22 04:01:31.910 174 11843.87 176.94 52587.74 88888.00 2016-06-22 04:01:32.410 174 11843.87 176.91 52587.77 88888.00 2016-06-22 04:01:32.910 174 11843.86 176.89 52587.74 88888.00 2016-06-22 04:01:33.410 174 11843.87 176.88 52587.73 88888.00 2016-06-22 04:01:33.910 174 11843.92 176.84 52587.74 88888.00 2016-06-22 04:01:34.410 174 11843.91 176.84 52587.71 88888.00 2016-06-22 04:01:34.910 174 11843.91 176.84 52587.73 88888.00 2016-06-22 04:01:35.410 174 11843.88 176.86 52587.73 88888.00 2016-06-22 04:01:35.910 174 11843.88 176.87 52587.74 88888.00 2016-06-22 04:01:36.410 174 11843.89 176.89 52587.76 88888.00 2016-06-22 04:01:36.910 174 11843.92 176.86 52587.76 88888.00 2016-06-22 04:01:37.410 174 11843.88 176.85 52587.75 88888.00 2016-06-22 04:01:37.910 174 11843.88 176.84 52587.77 88888.00 2016-06-22 04:01:38.410 174 11843.89 176.87 52587.78 88888.00 2016-06-22 04:01:38.910 174 11843.92 176.86 52587.74 88888.00 2016-06-22 04:01:39.410 174 11843.91 176.82 52587.75 88888.00 2016-06-22 04:01:39.910 174 11843.91 176.82 52587.81 88888.00 2016-06-22 04:01:40.410 174 11843.89 176.82 52587.82 88888.00 2016-06-22 04:01:40.910 174 11843.89 176.79 52587.82 88888.00 2016-06-22 04:01:41.410 174 11843.93 176.76 52587.81 88888.00 2016-06-22 04:01:41.910 174 11843.95 176.78 52587.80 88888.00 2016-06-22 04:01:42.410 174 11843.96 176.82 52587.78 88888.00 2016-06-22 04:01:42.910 174 11843.97 176.85 52587.77 88888.00 2016-06-22 04:01:43.410 174 11843.97 176.79 52587.80 88888.00 2016-06-22 04:01:43.910 174 11843.97 176.80 52587.80 88888.00 2016-06-22 04:01:44.410 174 11843.97 176.81 52587.83 88888.00 2016-06-22 04:01:44.910 174 11844.00 176.78 52587.84 88888.00 2016-06-22 04:01:45.410 174 11844.02 176.75 52587.81 88888.00 2016-06-22 04:01:45.910 174 11843.98 176.72 52587.82 88888.00 2016-06-22 04:01:46.410 174 11843.95 176.73 52587.82 88888.00 2016-06-22 04:01:46.910 174 11843.93 176.76 52587.81 88888.00 2016-06-22 04:01:47.410 174 11843.93 176.75 52587.80 88888.00 2016-06-22 04:01:47.910 174 11843.89 176.75 52587.80 88888.00 2016-06-22 04:01:48.410 174 11843.91 176.77 52587.78 88888.00 2016-06-22 04:01:48.910 174 11843.95 176.75 52587.76 88888.00 2016-06-22 04:01:49.410 174 11843.96 176.72 52587.80 88888.00 2016-06-22 04:01:49.910 174 11843.94 176.76 52587.76 88888.00 2016-06-22 04:01:50.410 174 11843.96 176.77 52587.78 88888.00 2016-06-22 04:01:50.910 174 11844.00 176.80 52587.78 88888.00 2016-06-22 04:01:51.410 174 11844.02 176.79 52587.78 88888.00 2016-06-22 04:01:51.910 174 11844.03 176.78 52587.82 88888.00 2016-06-22 04:01:52.410 174 11844.01 176.76 52587.85 88888.00 2016-06-22 04:01:52.910 174 11844.01 176.72 52587.83 88888.00 2016-06-22 04:01:53.410 174 11844.02 176.72 52587.78 88888.00 2016-06-22 04:01:53.910 174 11844.02 176.75 52587.78 88888.00 2016-06-22 04:01:54.410 174 11844.01 176.76 52587.81 88888.00 2016-06-22 04:01:54.910 174 11844.02 176.77 52587.81 88888.00 2016-06-22 04:01:55.410 174 11844.01 176.73 52587.85 88888.00 2016-06-22 04:01:55.910 174 11844.02 176.75 52587.89 88888.00 2016-06-22 04:01:56.410 174 11843.97 176.73 52587.85 88888.00 2016-06-22 04:01:56.910 174 11843.98 176.72 52587.82 88888.00 2016-06-22 04:01:57.410 174 11843.98 176.66 52587.78 88888.00 2016-06-22 04:01:57.910 174 11844.01 176.65 52587.80 88888.00 2016-06-22 04:01:58.410 174 11844.00 176.63 52587.85 88888.00 2016-06-22 04:01:58.910 174 11843.97 176.61 52587.85 88888.00 2016-06-22 04:01:59.410 174 11843.98 176.58 52587.81 88888.00 2016-06-22 04:01:59.910 174 11844.01 176.61 52587.82 88888.00 2016-06-22 04:02:00.410 174 11843.97 176.62 52587.83 88888.00 2016-06-22 04:02:00.910 174 11843.97 176.62 52587.81 88888.00 2016-06-22 04:02:01.410 174 11843.97 176.61 52587.81 88888.00 2016-06-22 04:02:01.910 174 11844.01 176.61 52587.81 88888.00 2016-06-22 04:02:02.410 174 11844.01 176.62 52587.77 88888.00 2016-06-22 04:02:02.910 174 11844.01 176.63 52587.78 88888.00 2016-06-22 04:02:03.410 174 11844.00 176.59 52587.81 88888.00 2016-06-22 04:02:03.910 174 11843.97 176.57 52587.82 88888.00 2016-06-22 04:02:04.410 174 11843.98 176.57 52587.85 88888.00 2016-06-22 04:02:04.910 174 11843.97 176.62 52587.84 88888.00 2016-06-22 04:02:05.410 174 11843.98 176.61 52587.81 88888.00 2016-06-22 04:02:05.910 174 11843.98 176.60 52587.80 88888.00 2016-06-22 04:02:06.410 174 11844.01 176.58 52587.82 88888.00 2016-06-22 04:02:06.910 174 11844.01 176.55 52587.82 88888.00 2016-06-22 04:02:07.410 174 11844.03 176.48 52587.83 88888.00 2016-06-22 04:02:07.910 174 11844.04 176.51 52587.82 88888.00 2016-06-22 04:02:08.410 174 11844.02 176.50 52587.82 88888.00 2016-06-22 04:02:08.910 174 11844.02 176.50 52587.80 88888.00 2016-06-22 04:02:09.410 174 11844.00 176.52 52587.80 88888.00 2016-06-22 04:02:09.910 174 11844.00 176.49 52587.80 88888.00 2016-06-22 04:02:10.410 174 11844.01 176.46 52587.81 88888.00 2016-06-22 04:02:10.910 174 11844.04 176.47 52587.78 88888.00 2016-06-22 04:02:11.410 174 11844.01 176.47 52587.78 88888.00 2016-06-22 04:02:11.910 174 11844.01 176.49 52587.86 88888.00 2016-06-22 04:02:12.410 174 11844.00 176.43 52587.86 88888.00 2016-06-22 04:02:12.910 174 11843.97 176.41 52587.85 88888.00 2016-06-22 04:02:13.410 174 11843.97 176.41 52587.84 88888.00 2016-06-22 04:02:13.910 174 11844.02 176.42 52587.80 88888.00 2016-06-22 04:02:14.410 174 11843.97 176.40 52587.80 88888.00 2016-06-22 04:02:14.910 174 11843.97 176.41 52587.76 88888.00 2016-06-22 04:02:15.410 174 11844.00 176.41 52587.74 88888.00 2016-06-22 04:02:15.910 174 11843.96 176.40 52587.81 88888.00 2016-06-22 04:02:16.410 174 11843.97 176.38 52587.83 88888.00 2016-06-22 04:02:16.910 174 11844.00 176.37 52587.82 88888.00 2016-06-22 04:02:17.410 174 11843.98 176.40 52587.82 88888.00 2016-06-22 04:02:17.910 174 11844.00 176.41 52587.80 88888.00 2016-06-22 04:02:18.410 174 11844.02 176.39 52587.78 88888.00 2016-06-22 04:02:18.910 174 11844.02 176.32 52587.80 88888.00 2016-06-22 04:02:19.410 174 11844.03 176.31 52587.78 88888.00 2016-06-22 04:02:19.910 174 11844.03 176.31 52587.78 88888.00 2016-06-22 04:02:20.410 174 11844.06 176.33 52587.77 88888.00 2016-06-22 04:02:20.910 174 11844.06 176.29 52587.76 88888.00 2016-06-22 04:02:21.410 174 11844.05 176.22 52587.76 88888.00 2016-06-22 04:02:21.910 174 11844.02 176.19 52587.74 88888.00 2016-06-22 04:02:22.410 174 11843.98 176.18 52587.74 88888.00 2016-06-22 04:02:22.910 174 11843.97 176.20 52587.77 88888.00 2016-06-22 04:02:23.410 174 11844.01 176.19 52587.76 88888.00 2016-06-22 04:02:23.910 174 11843.98 176.18 52587.81 88888.00 2016-06-22 04:02:24.410 174 11843.98 176.19 52587.82 88888.00 2016-06-22 04:02:24.910 174 11843.96 176.22 52587.82 88888.00 2016-06-22 04:02:25.410 174 11843.95 176.26 52587.82 88888.00 2016-06-22 04:02:25.910 174 11843.95 176.24 52587.81 88888.00 2016-06-22 04:02:26.410 174 11843.92 176.22 52587.80 88888.00 2016-06-22 04:02:26.910 174 11843.92 176.17 52587.82 88888.00 2016-06-22 04:02:27.410 174 11843.96 176.14 52587.81 88888.00 2016-06-22 04:02:27.910 174 11843.98 176.14 52587.77 88888.00 2016-06-22 04:02:28.410 174 11844.01 176.15 52587.82 88888.00 2016-06-22 04:02:28.910 174 11843.97 176.13 52587.82 88888.00 2016-06-22 04:02:29.410 174 11843.98 176.13 52587.80 88888.00 2016-06-22 04:02:29.910 174 11843.97 176.17 52587.80 88888.00 2016-06-22 04:02:30.410 174 11843.96 176.19 52587.80 88888.00 2016-06-22 04:02:30.910 174 11843.95 176.19 52587.75 88888.00 2016-06-22 04:02:31.410 174 11843.92 176.14 52587.68 88888.00 2016-06-22 04:02:31.910 174 11843.91 176.18 52587.71 88888.00 2016-06-22 04:02:32.410 174 11843.93 176.18 52587.77 88888.00 2016-06-22 04:02:32.910 174 11843.97 176.18 52587.80 88888.00 2016-06-22 04:02:33.410 174 11844.00 176.19 52587.84 88888.00 2016-06-22 04:02:33.910 174 11844.00 176.15 52587.82 88888.00 2016-06-22 04:02:34.410 174 11843.95 176.13 52587.83 88888.00 2016-06-22 04:02:34.910 174 11843.97 176.13 52587.82 88888.00 2016-06-22 04:02:35.410 174 11844.01 176.15 52587.82 88888.00 2016-06-22 04:02:35.910 174 11844.00 176.13 52587.84 88888.00 2016-06-22 04:02:36.410 174 11843.98 176.14 52587.84 88888.00 2016-06-22 04:02:36.910 174 11843.98 176.19 52587.87 88888.00 2016-06-22 04:02:37.410 174 11843.96 176.21 52587.85 88888.00 2016-06-22 04:02:37.910 174 11843.94 176.18 52587.84 88888.00 2016-06-22 04:02:38.410 174 11843.96 176.12 52587.85 88888.00 2016-06-22 04:02:38.910 174 11843.93 176.11 52587.83 88888.00 2016-06-22 04:02:39.410 174 11843.91 176.12 52587.83 88888.00 2016-06-22 04:02:39.910 174 11843.89 176.12 52587.83 88888.00 2016-06-22 04:02:40.410 174 11843.91 176.12 52587.82 88888.00 2016-06-22 04:02:40.910 174 11843.91 176.11 52587.83 88888.00 2016-06-22 04:02:41.410 174 11843.93 176.13 52587.83 88888.00 2016-06-22 04:02:41.910 174 11843.93 176.13 52587.85 88888.00 2016-06-22 04:02:42.410 174 11843.91 176.13 52587.85 88888.00 2016-06-22 04:02:42.910 174 11843.94 176.08 52587.85 88888.00 2016-06-22 04:02:43.410 174 11843.95 176.09 52587.85 88888.00 2016-06-22 04:02:43.910 174 11843.93 176.08 52587.85 88888.00 2016-06-22 04:02:44.410 174 11843.92 176.08 52587.86 88888.00 2016-06-22 04:02:44.910 174 11843.93 176.10 52587.83 88888.00 2016-06-22 04:02:45.410 174 11843.92 176.11 52587.82 88888.00 2016-06-22 04:02:45.910 174 11843.94 176.07 52587.76 88888.00 2016-06-22 04:02:46.410 174 11843.96 176.05 52587.77 88888.00 2016-06-22 04:02:46.910 174 11843.95 176.04 52587.80 88888.00 2016-06-22 04:02:47.410 174 11843.96 176.01 52587.78 88888.00 2016-06-22 04:02:47.910 174 11843.97 176.02 52587.81 88888.00 2016-06-22 04:02:48.410 174 11843.96 175.99 52587.82 88888.00 2016-06-22 04:02:48.910 174 11843.97 175.98 52587.85 88888.00 2016-06-22 04:02:49.410 174 11843.98 176.02 52587.87 88888.00 2016-06-22 04:02:49.910 174 11843.97 176.03 52587.84 88888.00 2016-06-22 04:02:50.410 174 11843.95 176.02 52587.83 88888.00 2016-06-22 04:02:50.910 174 11843.96 176.05 52587.84 88888.00 2016-06-22 04:02:51.410 174 11843.98 176.07 52587.85 88888.00 2016-06-22 04:02:51.910 174 11843.97 176.05 52587.87 88888.00 2016-06-22 04:02:52.410 174 11843.94 176.09 52587.84 88888.00 2016-06-22 04:02:52.910 174 11843.94 176.05 52587.85 88888.00 2016-06-22 04:02:53.410 174 11843.97 176.08 52587.83 88888.00 2016-06-22 04:02:53.910 174 11843.98 176.08 52587.85 88888.00 2016-06-22 04:02:54.410 174 11843.96 176.09 52587.85 88888.00 2016-06-22 04:02:54.910 174 11843.95 176.08 52587.86 88888.00 2016-06-22 04:02:55.411 174 11843.96 176.04 52587.87 88888.00 2016-06-22 04:02:55.911 174 11843.95 176.05 52587.87 88888.00 2016-06-22 04:02:56.411 174 11843.94 176.02 52587.91 88888.00 2016-06-22 04:02:56.911 174 11843.95 175.98 52587.86 88888.00 2016-06-22 04:02:57.411 174 11843.93 175.97 52587.84 88888.00 2016-06-22 04:02:57.911 174 11843.93 176.00 52587.85 88888.00 2016-06-22 04:02:58.411 174 11843.93 176.02 52587.85 88888.00 2016-06-22 04:02:58.911 174 11843.95 176.00 52587.89 88888.00 2016-06-22 04:02:59.411 174 11843.96 175.98 52587.85 88888.00 2016-06-22 04:02:59.911 174 11843.95 175.99 52587.84 88888.00 2016-06-22 04:03:00.411 174 11843.94 176.00 52587.82 88888.00 2016-06-22 04:03:00.911 174 11843.93 175.99 52587.82 88888.00 2016-06-22 04:03:01.411 174 11843.88 175.98 52587.85 88888.00 2016-06-22 04:03:01.911 174 11843.92 175.99 52587.83 88888.00 2016-06-22 04:03:02.411 174 11843.97 175.98 52587.85 88888.00 2016-06-22 04:03:02.911 174 11843.94 175.97 52587.80 88888.00 2016-06-22 04:03:03.411 174 11843.93 175.97 52587.80 88888.00 2016-06-22 04:03:03.911 174 11843.91 175.97 52587.82 88888.00 2016-06-22 04:03:04.411 174 11843.88 175.93 52587.77 88888.00 2016-06-22 04:03:04.911 174 11843.88 175.93 52587.78 88888.00 2016-06-22 04:03:05.411 174 11843.88 175.99 52587.78 88888.00 2016-06-22 04:03:05.911 174 11843.89 176.00 52587.78 88888.00 2016-06-22 04:03:06.411 174 11843.91 176.00 52587.76 88888.00 2016-06-22 04:03:06.911 174 11843.87 176.00 52587.74 88888.00 2016-06-22 04:03:07.411 174 11843.84 175.98 52587.78 88888.00 2016-06-22 04:03:07.911 174 11843.87 175.99 52587.77 88888.00 2016-06-22 04:03:08.411 174 11843.89 175.97 52587.77 88888.00 2016-06-22 04:03:08.911 174 11843.91 175.99 52587.77 88888.00 2016-06-22 04:03:09.411 174 11843.89 175.97 52587.74 88888.00 2016-06-22 04:03:09.911 174 11843.89 175.97 52587.74 88888.00 2016-06-22 04:03:10.411 174 11843.91 175.99 52587.75 88888.00 2016-06-22 04:03:10.911 174 11843.91 176.03 52587.82 88888.00 2016-06-22 04:03:11.411 174 11843.87 176.01 52587.82 88888.00 2016-06-22 04:03:11.911 174 11843.85 176.00 52587.82 88888.00 2016-06-22 04:03:12.411 174 11843.88 176.00 52587.77 88888.00 2016-06-22 04:03:12.911 174 11843.88 176.02 52587.75 88888.00 2016-06-22 04:03:13.411 174 11843.89 176.01 52587.77 88888.00 2016-06-22 04:03:13.911 174 11843.88 176.01 52587.80 88888.00 2016-06-22 04:03:14.411 174 11843.88 176.00 52587.81 88888.00 2016-06-22 04:03:14.911 174 11843.91 176.03 52587.82 88888.00 2016-06-22 04:03:15.411 174 11843.86 176.04 52587.82 88888.00 2016-06-22 04:03:15.911 174 11843.86 176.02 52587.82 88888.00 2016-06-22 04:03:16.411 174 11843.87 176.01 52587.81 88888.00 2016-06-22 04:03:16.911 174 11843.85 176.02 52587.83 88888.00 2016-06-22 04:03:17.411 174 11843.84 176.01 52587.80 88888.00 2016-06-22 04:03:17.911 174 11843.83 176.00 52587.82 88888.00 2016-06-22 04:03:18.411 174 11843.85 176.02 52587.86 88888.00 2016-06-22 04:03:18.911 174 11843.80 176.03 52587.82 88888.00 2016-06-22 04:03:19.411 174 11843.78 175.97 52587.81 88888.00 2016-06-22 04:03:19.911 174 11843.78 176.01 52587.81 88888.00 2016-06-22 04:03:20.411 174 11843.83 175.94 52587.80 88888.00 2016-06-22 04:03:20.911 174 11843.83 176.01 52587.81 88888.00 2016-06-22 04:03:21.411 174 11843.84 176.04 52587.80 88888.00 2016-06-22 04:03:21.911 174 11843.85 176.08 52587.83 88888.00 2016-06-22 04:03:22.411 174 11843.85 176.05 52587.83 88888.00 2016-06-22 04:03:22.911 174 11843.84 176.02 52587.83 88888.00 2016-06-22 04:03:23.411 174 11843.83 176.00 52587.84 88888.00 2016-06-22 04:03:23.911 174 11843.84 176.05 52587.85 88888.00 2016-06-22 04:03:24.411 174 11843.84 176.09 52587.84 88888.00 2016-06-22 04:03:24.911 174 11843.84 176.05 52587.80 88888.00 2016-06-22 04:03:25.411 174 11843.84 176.05 52587.81 88888.00 2016-06-22 04:03:25.911 174 11843.84 176.09 52587.81 88888.00 2016-06-22 04:03:26.411 174 11843.83 176.08 52587.81 88888.00 2016-06-22 04:03:26.911 174 11843.79 176.05 52587.78 88888.00 2016-06-22 04:03:27.411 174 11843.79 176.05 52587.76 88888.00 2016-06-22 04:03:27.911 174 11843.83 176.04 52587.76 88888.00 2016-06-22 04:03:28.411 174 11843.81 176.09 52587.76 88888.00 2016-06-22 04:03:28.911 174 11843.81 176.10 52587.76 88888.00 2016-06-22 04:03:29.411 174 11843.81 176.08 52587.76 88888.00 2016-06-22 04:03:29.911 174 11843.80 176.07 52587.81 88888.00 2016-06-22 04:03:30.411 174 11843.80 176.08 52587.83 88888.00 2016-06-22 04:03:30.911 174 11843.83 176.10 52587.83 88888.00 2016-06-22 04:03:31.411 174 11843.83 176.09 52587.87 88888.00 2016-06-22 04:03:31.911 174 11843.84 176.09 52587.85 88888.00 2016-06-22 04:03:32.411 174 11843.78 176.09 52587.85 88888.00 2016-06-22 04:03:32.911 174 11843.77 176.03 52587.85 88888.00 2016-06-22 04:03:33.411 174 11843.78 176.03 52587.82 88888.00 2016-06-22 04:03:33.911 174 11843.79 176.03 52587.81 88888.00 2016-06-22 04:03:34.411 174 11843.81 176.05 52587.78 88888.00 2016-06-22 04:03:34.911 174 11843.80 176.07 52587.73 88888.00 2016-06-22 04:03:35.411 174 11843.77 176.02 52587.75 88888.00 2016-06-22 04:03:35.911 174 11843.77 176.00 52587.77 88888.00 2016-06-22 04:03:36.411 174 11843.79 176.02 52587.82 88888.00 2016-06-22 04:03:36.911 174 11843.83 176.04 52587.80 88888.00 2016-06-22 04:03:37.411 174 11843.79 176.04 52587.77 88888.00 2016-06-22 04:03:37.911 174 11843.79 176.04 52587.78 88888.00 2016-06-22 04:03:38.411 174 11843.77 176.00 52587.82 88888.00 2016-06-22 04:03:38.911 174 11843.79 176.00 52587.83 88888.00 2016-06-22 04:03:39.411 174 11843.79 176.01 52587.81 88888.00 2016-06-22 04:03:39.911 174 11843.75 176.02 52587.83 88888.00 2016-06-22 04:03:40.411 174 11843.78 176.03 52587.83 88888.00 2016-06-22 04:03:40.911 174 11843.79 176.03 52587.82 88888.00 2016-06-22 04:03:41.411 174 11843.78 176.10 52587.85 88888.00 2016-06-22 04:03:41.911 174 11843.79 176.13 52587.84 88888.00 2016-06-22 04:03:42.411 174 11843.79 176.13 52587.82 88888.00 2016-06-22 04:03:42.911 174 11843.78 176.08 52587.85 88888.00 2016-06-22 04:03:43.411 174 11843.77 176.11 52587.85 88888.00 2016-06-22 04:03:43.911 174 11843.76 176.13 52587.86 88888.00 2016-06-22 04:03:44.411 174 11843.76 176.13 52587.82 88888.00 2016-06-22 04:03:44.911 174 11843.75 176.14 52587.83 88888.00 2016-06-22 04:03:45.411 174 11843.75 176.15 52587.87 88888.00 2016-06-22 04:03:45.911 174 11843.76 176.12 52587.89 88888.00 2016-06-22 04:03:46.411 174 11843.79 176.10 52587.86 88888.00 2016-06-22 04:03:46.911 174 11843.78 176.08 52587.82 88888.00 2016-06-22 04:03:47.411 174 11843.77 176.05 52587.83 88888.00 2016-06-22 04:03:47.911 174 11843.76 176.10 52587.82 88888.00 2016-06-22 04:03:48.411 174 11843.78 176.08 52587.87 88888.00 2016-06-22 04:03:48.911 174 11843.78 176.11 52587.87 88888.00 2016-06-22 04:03:49.411 174 11843.77 176.11 52587.84 88888.00 2016-06-22 04:03:49.911 174 11843.76 176.15 52587.83 88888.00 2016-06-22 04:03:50.411 174 11843.77 176.19 52587.83 88888.00 2016-06-22 04:03:50.911 174 11843.77 176.13 52587.84 88888.00 2016-06-22 04:03:51.411 174 11843.78 176.10 52587.87 88888.00 2016-06-22 04:03:51.911 174 11843.79 176.11 52587.86 88888.00 2016-06-22 04:03:52.411 174 11843.78 176.09 52587.89 88888.00 2016-06-22 04:03:52.911 174 11843.78 176.12 52587.85 88888.00 2016-06-22 04:03:53.411 174 11843.79 176.14 52587.85 88888.00 2016-06-22 04:03:53.911 174 11843.79 176.14 52587.83 88888.00 2016-06-22 04:03:54.411 174 11843.81 176.11 52587.83 88888.00 2016-06-22 04:03:54.911 174 11843.80 176.09 52587.86 88888.00 2016-06-22 04:03:55.411 174 11843.85 176.10 52587.83 88888.00 2016-06-22 04:03:55.911 174 11843.83 176.08 52587.83 88888.00 2016-06-22 04:03:56.411 174 11843.79 176.04 52587.84 88888.00 2016-06-22 04:03:56.911 174 11843.78 176.03 52587.87 88888.00 2016-06-22 04:03:57.411 174 11843.78 176.05 52587.87 88888.00 2016-06-22 04:03:57.911 174 11843.77 176.09 52587.84 88888.00 2016-06-22 04:03:58.411 174 11843.80 176.07 52587.83 88888.00 2016-06-22 04:03:58.911 174 11843.81 176.11 52587.82 88888.00 2016-06-22 04:03:59.411 174 11843.78 176.13 52587.84 88888.00 2016-06-22 04:03:59.911 174 11843.78 176.12 52587.85 88888.00 2016-06-22 04:04:00.411 174 11843.78 176.11 52587.84 88888.00 2016-06-22 04:04:00.911 174 11843.81 176.11 52587.85 88888.00 2016-06-22 04:04:01.411 174 11843.83 176.11 52587.86 88888.00 2016-06-22 04:04:01.911 174 11843.83 176.09 52587.84 88888.00 2016-06-22 04:04:02.411 174 11843.87 176.08 52587.86 88888.00 2016-06-22 04:04:02.911 174 11843.84 176.07 52587.86 88888.00 2016-06-22 04:04:03.411 174 11843.81 176.05 52587.89 88888.00 2016-06-22 04:04:03.911 174 11843.81 176.04 52587.85 88888.00 2016-06-22 04:04:04.411 174 11843.79 176.04 52587.81 88888.00 2016-06-22 04:04:04.911 174 11843.80 176.05 52587.82 88888.00 2016-06-22 04:04:05.411 174 11843.81 176.09 52587.82 88888.00 2016-06-22 04:04:05.911 174 11843.80 176.08 52587.84 88888.00 2016-06-22 04:04:06.411 174 11843.80 176.08 52587.87 88888.00 2016-06-22 04:04:06.911 174 11843.80 176.05 52587.91 88888.00 2016-06-22 04:04:07.411 174 11843.84 176.04 52587.87 88888.00 2016-06-22 04:04:07.911 174 11843.81 176.09 52587.86 88888.00 2016-06-22 04:04:08.411 174 11843.79 176.09 52587.91 88888.00 2016-06-22 04:04:08.911 174 11843.79 176.08 52587.91 88888.00 2016-06-22 04:04:09.411 174 11843.83 176.10 52587.87 88888.00 2016-06-22 04:04:09.911 174 11843.80 176.10 52587.87 88888.00 2016-06-22 04:04:10.411 174 11843.83 176.11 52587.85 88888.00 2016-06-22 04:04:10.911 174 11843.88 176.12 52587.82 88888.00 2016-06-22 04:04:11.411 174 11843.88 176.11 52587.80 88888.00 2016-06-22 04:04:11.911 174 11843.88 176.13 52587.81 88888.00 2016-06-22 04:04:12.411 174 11843.87 176.17 52587.81 88888.00 2016-06-22 04:04:12.911 174 11843.86 176.14 52587.86 88888.00 2016-06-22 04:04:13.411 174 11843.81 176.17 52587.86 88888.00 2016-06-22 04:04:13.911 174 11843.83 176.20 52587.83 88888.00 2016-06-22 04:04:14.411 174 11843.83 176.15 52587.84 88888.00 2016-06-22 04:04:14.911 174 11843.85 176.17 52587.82 88888.00 2016-06-22 04:04:15.411 174 11843.87 176.20 52587.86 88888.00 2016-06-22 04:04:15.911 174 11843.91 176.18 52587.85 88888.00 2016-06-22 04:04:16.411 174 11843.88 176.12 52587.80 88888.00 2016-06-22 04:04:16.911 174 11843.86 176.11 52587.82 88888.00 2016-06-22 04:04:17.411 174 11843.86 176.09 52587.80 88888.00 2016-06-22 04:04:17.911 174 11843.89 176.07 52587.82 88888.00 2016-06-22 04:04:18.411 174 11843.88 176.04 52587.84 88888.00 2016-06-22 04:04:18.911 174 11843.91 176.08 52587.84 88888.00 2016-06-22 04:04:19.411 174 11843.89 176.11 52587.83 88888.00 2016-06-22 04:04:19.911 174 11843.91 176.12 52587.86 88888.00 2016-06-22 04:04:20.411 174 11843.93 176.15 52587.87 88888.00 2016-06-22 04:04:20.911 174 11843.96 176.17 52587.85 88888.00 2016-06-22 04:04:21.411 174 11844.02 176.19 52587.85 88888.00 2016-06-22 04:04:21.911 174 11843.97 176.19 52587.82 88888.00 2016-06-22 04:04:22.411 174 11843.92 176.20 52587.78 88888.00 2016-06-22 04:04:22.911 174 11843.91 176.20 52587.80 88888.00 2016-06-22 04:04:23.411 174 11843.92 176.20 52587.81 88888.00 2016-06-22 04:04:23.911 174 11843.92 176.20 52587.78 88888.00 2016-06-22 04:04:24.411 174 11843.95 176.18 52587.82 88888.00 2016-06-22 04:04:24.911 174 11843.97 176.17 52587.84 88888.00 2016-06-22 04:04:25.412 174 11843.95 176.19 52587.83 88888.00 2016-06-22 04:04:25.912 174 11843.96 176.20 52587.82 88888.00 2016-06-22 04:04:26.412 174 11843.97 176.22 52587.81 88888.00 2016-06-22 04:04:26.912 174 11843.97 176.22 52587.82 88888.00 2016-06-22 04:04:27.412 174 11843.97 176.20 52587.83 88888.00 2016-06-22 04:04:27.912 174 11843.97 176.20 52587.82 88888.00 2016-06-22 04:04:28.412 174 11844.00 176.24 52587.84 88888.00 2016-06-22 04:04:28.912 174 11843.97 176.29 52587.83 88888.00 2016-06-22 04:04:29.412 174 11843.97 176.26 52587.82 88888.00 2016-06-22 04:04:29.912 174 11844.00 176.23 52587.82 88888.00 2016-06-22 04:04:30.411 174 11843.96 176.24 52587.82 88888.00 2016-06-22 04:04:30.911 174 11844.03 176.27 52587.82 88888.00 2016-06-22 04:04:31.411 174 11843.98 176.27 52587.86 88888.00 2016-06-22 04:04:31.911 174 11843.95 176.30 52587.84 88888.00 2016-06-22 04:04:32.411 174 11843.95 176.27 52587.82 88888.00 2016-06-22 04:04:32.911 174 11843.94 176.22 52587.82 88888.00 2016-06-22 04:04:33.411 174 11843.93 176.27 52587.83 88888.00 2016-06-22 04:04:33.911 174 11843.93 176.29 52587.83 88888.00 2016-06-22 04:04:34.411 174 11843.94 176.32 52587.80 88888.00 2016-06-22 04:04:34.911 174 11843.95 176.33 52587.80 88888.00 2016-06-22 04:04:35.411 174 11843.97 176.32 52587.82 88888.00 2016-06-22 04:04:35.911 174 11844.00 176.29 52587.77 88888.00 2016-06-22 04:04:36.411 174 11843.98 176.27 52587.76 88888.00 2016-06-22 04:04:36.911 174 11843.98 176.23 52587.75 88888.00 2016-06-22 04:04:37.411 174 11843.98 176.21 52587.76 88888.00 2016-06-22 04:04:37.911 174 11843.95 176.26 52587.78 88888.00 2016-06-22 04:04:38.411 174 11843.94 176.27 52587.78 88888.00 2016-06-22 04:04:38.911 174 11843.97 176.26 52587.78 88888.00 2016-06-22 04:04:39.411 174 11843.98 176.26 52587.76 88888.00 2016-06-22 04:04:39.911 174 11843.96 176.30 52587.73 88888.00 2016-06-22 04:04:40.411 174 11843.97 176.31 52587.73 88888.00 2016-06-22 04:04:40.911 174 11844.02 176.30 52587.74 88888.00 2016-06-22 04:04:41.411 174 11843.98 176.30 52587.73 88888.00 2016-06-22 04:04:41.911 174 11843.98 176.32 52587.76 88888.00 2016-06-22 04:04:42.411 174 11844.00 176.38 52587.75 88888.00 2016-06-22 04:04:42.911 174 11844.01 176.39 52587.73 88888.00 2016-06-22 04:04:43.411 174 11843.97 176.39 52587.74 88888.00 2016-06-22 04:04:43.911 174 11843.98 176.37 52587.77 88888.00 2016-06-22 04:04:44.411 174 11843.98 176.36 52587.78 88888.00 2016-06-22 04:04:44.911 174 11843.98 176.37 52587.78 88888.00 2016-06-22 04:04:45.411 174 11844.00 176.38 52587.76 88888.00 2016-06-22 04:04:45.911 174 11844.00 176.38 52587.77 88888.00 2016-06-22 04:04:46.411 174 11843.98 176.39 52587.77 88888.00 2016-06-22 04:04:46.911 174 11843.95 176.38 52587.76 88888.00 2016-06-22 04:04:47.411 174 11843.95 176.38 52587.78 88888.00 2016-06-22 04:04:47.911 174 11843.96 176.41 52587.78 88888.00 2016-06-22 04:04:48.411 174 11843.97 176.43 52587.77 88888.00 2016-06-22 04:04:48.911 174 11843.98 176.42 52587.75 88888.00 2016-06-22 04:04:49.411 174 11844.02 176.43 52587.78 88888.00 2016-06-22 04:04:49.911 174 11844.01 176.40 52587.82 88888.00 2016-06-22 04:04:50.411 174 11844.05 176.38 52587.84 88888.00 2016-06-22 04:04:50.911 174 11844.03 176.39 52587.81 88888.00 2016-06-22 04:04:51.411 174 11844.01 176.40 52587.80 88888.00 2016-06-22 04:04:51.911 174 11844.01 176.40 52587.82 88888.00 2016-06-22 04:04:52.411 174 11844.04 176.38 52587.85 88888.00 2016-06-22 04:04:52.911 174 11844.06 176.33 52587.83 88888.00 2016-06-22 04:04:53.411 174 11844.04 176.32 52587.83 88888.00 2016-06-22 04:04:53.911 174 11844.01 176.29 52587.81 88888.00 2016-06-22 04:04:54.411 174 11844.01 176.27 52587.80 88888.00 2016-06-22 04:04:54.911 174 11844.02 176.28 52587.76 88888.00 2016-06-22 04:04:55.411 174 11844.03 176.29 52587.76 88888.00 2016-06-22 04:04:55.911 174 11843.98 176.30 52587.74 88888.00 2016-06-22 04:04:56.411 174 11844.00 176.31 52587.76 88888.00 2016-06-22 04:04:56.911 174 11843.98 176.30 52587.77 88888.00 2016-06-22 04:04:57.411 174 11844.02 176.32 52587.75 88888.00 2016-06-22 04:04:57.911 174 11844.05 176.32 52587.77 88888.00 2016-06-22 04:04:58.411 174 11844.10 176.33 52587.78 88888.00 2016-06-22 04:04:58.911 174 11844.12 176.29 52587.78 88888.00 2016-06-22 04:04:59.411 174 11844.11 176.32 52587.81 88888.00 2016-06-22 04:04:59.911 174 11844.07 176.33 52587.84 88888.00 2016-06-22 04:05:00.411 174 11844.07 176.33 52587.81 88888.00 2016-06-22 04:05:00.911 174 11844.09 176.32 52587.82 88888.00 2016-06-22 04:05:01.411 174 11844.09 176.29 52587.78 88888.00 2016-06-22 04:05:01.911 174 11844.12 176.24 52587.80 88888.00 2016-06-22 04:05:02.411 174 11844.12 176.24 52587.77 88888.00 2016-06-22 04:05:02.911 174 11844.09 176.24 52587.76 88888.00 2016-06-22 04:05:03.411 174 11844.07 176.26 52587.76 88888.00 2016-06-22 04:05:03.911 174 11844.10 176.31 52587.76 88888.00 2016-06-22 04:05:04.411 174 11844.14 176.31 52587.66 88888.00 2016-06-22 04:05:04.911 174 11844.12 176.31 52587.71 88888.00 2016-06-22 04:05:05.411 174 11844.14 176.28 52587.77 88888.00 2016-06-22 04:05:05.911 174 11844.13 176.29 52587.78 88888.00 2016-06-22 04:05:06.411 174 11844.14 176.29 52587.80 88888.00 2016-06-22 04:05:06.911 174 11844.18 176.27 52587.76 88888.00 2016-06-22 04:05:07.411 174 11844.16 176.27 52587.76 88888.00 2016-06-22 04:05:07.911 174 11844.19 176.28 52587.77 88888.00 2016-06-22 04:05:08.411 174 11844.19 176.31 52587.78 88888.00 2016-06-22 04:05:08.911 174 11844.18 176.31 52587.81 88888.00 2016-06-22 04:05:09.411 174 11844.18 176.28 52587.77 88888.00 2016-06-22 04:05:09.911 174 11844.18 176.27 52587.73 88888.00 2016-06-22 04:05:10.411 174 11844.18 176.32 52587.75 88888.00 2016-06-22 04:05:10.911 174 11844.14 176.33 52587.73 88888.00 2016-06-22 04:05:11.411 174 11844.19 176.37 52587.69 88888.00 2016-06-22 04:05:11.911 174 11844.22 176.33 52587.73 88888.00 2016-06-22 04:05:12.411 174 11844.21 176.32 52587.72 88888.00 2016-06-22 04:05:12.911 174 11844.20 176.30 52587.74 88888.00 2016-06-22 04:05:13.411 174 11844.21 176.28 52587.72 88888.00 2016-06-22 04:05:13.911 174 11844.21 176.27 52587.68 88888.00 2016-06-22 04:05:14.411 174 11844.20 176.28 52587.69 88888.00 2016-06-22 04:05:14.911 174 11844.22 176.28 52587.73 88888.00 2016-06-22 04:05:15.411 174 11844.21 176.29 52587.73 88888.00 2016-06-22 04:05:15.911 174 11844.20 176.32 52587.73 88888.00 2016-06-22 04:05:16.411 174 11844.22 176.38 52587.72 88888.00 2016-06-22 04:05:16.911 174 11844.23 176.41 52587.72 88888.00 2016-06-22 04:05:17.411 174 11844.22 176.40 52587.72 88888.00 2016-06-22 04:05:17.911 174 11844.19 176.41 52587.74 88888.00 2016-06-22 04:05:18.411 174 11844.16 176.39 52587.74 88888.00 2016-06-22 04:05:18.911 174 11844.16 176.37 52587.77 88888.00 2016-06-22 04:05:19.411 174 11844.18 176.36 52587.75 88888.00 2016-06-22 04:05:19.911 174 11844.19 176.36 52587.75 88888.00 2016-06-22 04:05:20.411 174 11844.22 176.33 52587.75 88888.00 2016-06-22 04:05:20.911 174 11844.21 176.31 52587.74 88888.00 2016-06-22 04:05:21.411 174 11844.21 176.29 52587.77 88888.00 2016-06-22 04:05:21.911 174 11844.22 176.33 52587.76 88888.00 2016-06-22 04:05:22.411 174 11844.24 176.31 52587.75 88888.00 2016-06-22 04:05:22.911 174 11844.23 176.34 52587.72 88888.00 2016-06-22 04:05:23.411 174 11844.29 176.36 52587.72 88888.00 2016-06-22 04:05:23.911 174 11844.29 176.34 52587.73 88888.00 2016-06-22 04:05:24.411 174 11844.27 176.33 52587.76 88888.00 2016-06-22 04:05:24.911 174 11844.27 176.33 52587.80 88888.00 2016-06-22 04:05:25.411 174 11844.26 176.34 52587.82 88888.00 2016-06-22 04:05:25.911 174 11844.22 176.31 52587.83 88888.00 2016-06-22 04:05:26.411 174 11844.24 176.31 52587.80 88888.00 2016-06-22 04:05:26.911 174 11844.21 176.29 52587.82 88888.00 2016-06-22 04:05:27.411 174 11844.19 176.30 52587.80 88888.00 2016-06-22 04:05:27.911 174 11844.21 176.36 52587.80 88888.00 2016-06-22 04:05:28.411 174 11844.21 176.34 52587.83 88888.00 2016-06-22 04:05:28.911 174 11844.19 176.37 52587.82 88888.00 2016-06-22 04:05:29.411 174 11844.18 176.40 52587.84 88888.00 2016-06-22 04:05:29.911 174 11844.20 176.38 52587.85 88888.00 2016-06-22 04:05:30.411 174 11844.16 176.38 52587.80 88888.00 2016-06-22 04:05:30.911 174 11844.21 176.37 52587.82 88888.00 2016-06-22 04:05:31.411 174 11844.22 176.36 52587.81 88888.00 2016-06-22 04:05:31.911 174 11844.21 176.33 52587.75 88888.00 2016-06-22 04:05:32.411 174 11844.21 176.37 52587.73 88888.00 2016-06-22 04:05:32.911 174 11844.21 176.37 52587.74 88888.00 2016-06-22 04:05:33.411 174 11844.21 176.34 52587.76 88888.00 2016-06-22 04:05:33.911 174 11844.23 176.33 52587.76 88888.00 2016-06-22 04:05:34.411 174 11844.21 176.33 52587.72 88888.00 2016-06-22 04:05:34.911 174 11844.20 176.34 52587.77 88888.00 2016-06-22 04:05:35.411 174 11844.19 176.33 52587.81 88888.00 2016-06-22 04:05:35.911 174 11844.16 176.36 52587.80 88888.00 2016-06-22 04:05:36.411 174 11844.18 176.38 52587.77 88888.00 2016-06-22 04:05:36.911 174 11844.13 176.38 52587.81 88888.00 2016-06-22 04:05:37.411 174 11844.09 176.39 52587.84 88888.00 2016-06-22 04:05:37.911 174 11844.10 176.42 52587.83 88888.00 2016-06-22 04:05:38.411 174 11844.11 176.43 52587.80 88888.00 2016-06-22 04:05:38.911 174 11844.10 176.43 52587.77 88888.00 2016-06-22 04:05:39.411 174 11844.11 176.47 52587.80 88888.00 2016-06-22 04:05:39.911 174 11844.13 176.46 52587.78 88888.00 2016-06-22 04:05:40.412 174 11844.16 176.46 52587.82 88888.00 2016-06-22 04:05:40.912 174 11844.18 176.47 52587.80 88888.00 2016-06-22 04:05:41.412 174 11844.18 176.46 52587.74 88888.00 2016-06-22 04:05:41.912 174 11844.15 176.42 52587.76 88888.00 2016-06-22 04:05:42.412 174 11844.20 176.48 52587.80 88888.00 2016-06-22 04:05:42.912 174 11844.21 176.51 52587.75 88888.00 2016-06-22 04:05:43.412 174 11844.18 176.48 52587.78 88888.00 2016-06-22 04:05:43.912 174 11844.14 176.46 52587.83 88888.00 2016-06-22 04:05:44.412 174 11844.15 176.47 52587.82 88888.00 2016-06-22 04:05:44.912 174 11844.16 176.46 52587.80 88888.00 2016-06-22 04:05:45.412 174 11844.16 176.44 52587.78 88888.00 2016-06-22 04:05:45.912 174 11844.20 176.44 52587.81 88888.00 2016-06-22 04:05:46.412 174 11844.21 176.48 52587.82 88888.00 2016-06-22 04:05:46.912 174 11844.18 176.49 52587.75 88888.00 2016-06-22 04:05:47.412 174 11844.15 176.48 52587.76 88888.00 2016-06-22 04:05:47.912 174 11844.19 176.48 52587.82 88888.00 2016-06-22 04:05:48.412 174 11844.19 176.49 52587.85 88888.00 2016-06-22 04:05:48.912 174 11844.20 176.52 52587.85 88888.00 2016-06-22 04:05:49.412 174 11844.19 176.52 52587.83 88888.00 2016-06-22 04:05:49.912 174 11844.23 176.56 52587.82 88888.00 2016-06-22 04:05:50.412 174 11844.24 176.53 52587.80 88888.00 2016-06-22 04:05:50.912 174 11844.22 176.53 52587.80 88888.00 2016-06-22 04:05:51.412 174 11844.16 176.53 52587.81 88888.00 2016-06-22 04:05:51.912 174 11844.15 176.55 52587.82 88888.00 2016-06-22 04:05:52.412 174 11844.13 176.56 52587.84 88888.00 2016-06-22 04:05:52.912 174 11844.13 176.58 52587.80 88888.00 2016-06-22 04:05:53.412 174 11844.15 176.55 52587.78 88888.00 2016-06-22 04:05:53.912 174 11844.13 176.56 52587.76 88888.00 2016-06-22 04:05:54.412 174 11844.15 176.58 52587.78 88888.00 2016-06-22 04:05:54.912 174 11844.15 176.57 52587.78 88888.00 2016-06-22 04:05:55.412 174 11844.12 176.56 52587.82 88888.00 2016-06-22 04:05:55.912 174 11844.12 176.56 52587.83 88888.00 2016-06-22 04:05:56.412 174 11844.09 176.58 52587.82 88888.00 2016-06-22 04:05:56.912 174 11844.11 176.61 52587.83 88888.00 2016-06-22 04:05:57.412 174 11844.12 176.67 52587.83 88888.00 2016-06-22 04:05:57.912 174 11844.11 176.68 52587.80 88888.00 2016-06-22 04:05:58.412 174 11844.12 176.65 52587.80 88888.00 2016-06-22 04:05:58.912 174 11844.13 176.60 52587.80 88888.00 2016-06-22 04:05:59.412 174 11844.15 176.57 52587.82 88888.00 2016-06-22 04:05:59.912 174 11844.15 176.58 52587.81 88888.00 2016-06-22 04:06:00.412 174 11844.16 176.60 52587.81 88888.00 2016-06-22 04:06:00.912 174 11844.15 176.61 52587.80 88888.00 2016-06-22 04:06:01.412 174 11844.19 176.65 52587.81 88888.00 2016-06-22 04:06:01.912 174 11844.20 176.65 52587.78 88888.00 2016-06-22 04:06:02.412 174 11844.21 176.62 52587.74 88888.00 2016-06-22 04:06:02.912 174 11844.22 176.56 52587.76 88888.00 2016-06-22 04:06:03.412 174 11844.20 176.55 52587.73 88888.00 2016-06-22 04:06:03.912 174 11844.19 176.56 52587.72 88888.00 2016-06-22 04:06:04.412 174 11844.18 176.60 52587.72 88888.00 2016-06-22 04:06:04.912 174 11844.20 176.62 52587.75 88888.00 2016-06-22 04:06:05.412 174 11844.15 176.61 52587.76 88888.00 2016-06-22 04:06:05.912 174 11844.20 176.62 52587.78 88888.00 2016-06-22 04:06:06.412 174 11844.18 176.63 52587.81 88888.00 2016-06-22 04:06:06.912 174 11844.20 176.63 52587.82 88888.00 2016-06-22 04:06:07.412 174 11844.21 176.65 52587.82 88888.00 2016-06-22 04:06:07.912 174 11844.24 176.68 52587.78 88888.00 2016-06-22 04:06:08.412 174 11844.24 176.70 52587.74 88888.00 2016-06-22 04:06:08.912 174 11844.21 176.71 52587.78 88888.00 2016-06-22 04:06:09.412 174 11844.19 176.68 52587.81 88888.00 2016-06-22 04:06:09.912 174 11844.18 176.67 52587.77 88888.00 2016-06-22 04:06:10.412 174 11844.21 176.66 52587.80 88888.00 2016-06-22 04:06:10.912 174 11844.21 176.65 52587.81 88888.00 2016-06-22 04:06:11.412 174 11844.19 176.66 52587.80 88888.00 2016-06-22 04:06:11.912 174 11844.19 176.66 52587.78 88888.00 2016-06-22 04:06:12.412 174 11844.15 176.63 52587.80 88888.00 2016-06-22 04:06:12.912 174 11844.23 176.63 52587.82 88888.00 2016-06-22 04:06:13.412 174 11844.24 176.65 52587.82 88888.00 2016-06-22 04:06:13.912 174 11844.26 176.67 52587.83 88888.00 2016-06-22 04:06:14.412 174 11844.26 176.66 52587.78 88888.00 2016-06-22 04:06:14.912 174 11844.27 176.67 52587.84 88888.00 2016-06-22 04:06:15.412 174 11844.27 176.68 52587.84 88888.00 2016-06-22 04:06:15.912 174 11844.23 176.67 52587.84 88888.00 2016-06-22 04:06:16.412 174 11844.21 176.65 52587.85 88888.00 2016-06-22 04:06:16.912 174 11844.21 176.67 52587.85 88888.00 2016-06-22 04:06:17.412 174 11844.24 176.67 52587.77 88888.00 2016-06-22 04:06:17.912 174 11844.24 176.63 52587.80 88888.00 2016-06-22 04:06:18.412 174 11844.27 176.65 52587.78 88888.00 2016-06-22 04:06:18.912 174 11844.23 176.66 52587.77 88888.00 2016-06-22 04:06:19.412 174 11844.21 176.63 52587.77 88888.00 2016-06-22 04:06:19.912 174 11844.23 176.66 52587.78 88888.00 2016-06-22 04:06:20.412 174 11844.24 176.67 52587.83 88888.00 2016-06-22 04:06:20.912 174 11844.22 176.68 52587.83 88888.00 2016-06-22 04:06:21.412 174 11844.21 176.65 52587.81 88888.00 2016-06-22 04:06:21.912 174 11844.23 176.65 52587.81 88888.00 2016-06-22 04:06:22.412 174 11844.27 176.66 52587.78 88888.00 2016-06-22 04:06:22.912 174 11844.24 176.67 52587.77 88888.00 2016-06-22 04:06:23.412 174 11844.22 176.69 52587.77 88888.00 2016-06-22 04:06:23.912 174 11844.20 176.69 52587.76 88888.00 2016-06-22 04:06:24.412 174 11844.19 176.69 52587.81 88888.00 2016-06-22 04:06:24.912 174 11844.20 176.71 52587.78 88888.00 2016-06-22 04:06:25.412 174 11844.16 176.75 52587.78 88888.00 2016-06-22 04:06:25.912 174 11844.15 176.75 52587.77 88888.00 2016-06-22 04:06:26.412 174 11844.19 176.71 52587.74 88888.00 2016-06-22 04:06:26.912 174 11844.19 176.71 52587.75 88888.00 2016-06-22 04:06:27.412 174 11844.18 176.70 52587.78 88888.00 2016-06-22 04:06:27.912 174 11844.16 176.69 52587.75 88888.00 2016-06-22 04:06:28.412 174 11844.16 176.70 52587.74 88888.00 2016-06-22 04:06:28.912 174 11844.16 176.71 52587.75 88888.00 2016-06-22 04:06:29.412 174 11844.18 176.71 52587.78 88888.00 2016-06-22 04:06:29.912 174 11844.21 176.69 52587.80 88888.00 2016-06-22 04:06:30.412 174 11844.19 176.66 52587.80 88888.00 2016-06-22 04:06:30.912 174 11844.14 176.69 52587.77 88888.00 2016-06-22 04:06:31.412 174 11844.10 176.72 52587.80 88888.00 2016-06-22 04:06:31.912 174 11844.11 176.68 52587.80 88888.00 2016-06-22 04:06:32.412 174 11844.11 176.67 52587.81 88888.00 2016-06-22 04:06:32.912 174 11844.15 176.68 52587.78 88888.00 2016-06-22 04:06:33.412 174 11844.13 176.68 52587.80 88888.00 2016-06-22 04:06:33.912 174 11844.09 176.67 52587.81 88888.00 2016-06-22 04:06:34.412 174 11844.14 176.69 52587.78 88888.00 2016-06-22 04:06:34.912 174 11844.14 176.68 52587.80 88888.00 2016-06-22 04:06:35.412 174 11844.11 176.71 52587.84 88888.00 2016-06-22 04:06:35.912 174 11844.12 176.72 52587.86 88888.00 2016-06-22 04:06:36.412 174 11844.14 176.70 52587.89 88888.00 2016-06-22 04:06:36.912 174 11844.12 176.69 52587.87 88888.00 2016-06-22 04:06:37.412 174 11844.11 176.76 52587.86 88888.00 2016-06-22 04:06:37.912 174 11844.11 176.81 52587.85 88888.00 2016-06-22 04:06:38.412 174 11844.09 176.76 52587.81 88888.00 2016-06-22 04:06:38.912 174 11844.10 176.76 52587.82 88888.00 2016-06-22 04:06:39.412 174 11844.11 176.79 52587.83 88888.00 2016-06-22 04:06:39.912 174 11844.12 176.81 52587.81 88888.00 2016-06-22 04:06:40.412 174 11844.12 176.81 52587.82 88888.00 2016-06-22 04:06:40.912 174 11844.15 176.80 52587.80 88888.00 2016-06-22 04:06:41.412 174 11844.14 176.77 52587.80 88888.00 2016-06-22 04:06:41.912 174 11844.11 176.73 52587.82 88888.00 2016-06-22 04:06:42.412 174 11844.10 176.73 52587.82 88888.00 2016-06-22 04:06:42.912 174 11844.11 176.77 52587.78 88888.00 2016-06-22 04:06:43.412 174 11844.10 176.78 52587.80 88888.00 2016-06-22 04:06:43.912 174 11844.10 176.76 52587.81 88888.00 2016-06-22 04:06:44.412 174 11844.04 176.71 52587.80 88888.00 2016-06-22 04:06:44.912 174 11844.02 176.73 52587.84 88888.00 2016-06-22 04:06:45.412 174 11844.05 176.76 52587.89 88888.00 2016-06-22 04:06:45.912 174 11844.02 176.73 52587.86 88888.00 2016-06-22 04:06:46.412 174 11844.07 176.73 52587.84 88888.00 2016-06-22 04:06:46.912 174 11844.10 176.75 52587.85 88888.00 2016-06-22 04:06:47.412 174 11844.11 176.77 52587.85 88888.00 2016-06-22 04:06:47.912 174 11844.09 176.77 52587.83 88888.00 2016-06-22 04:06:48.412 174 11844.06 176.73 52587.84 88888.00 2016-06-22 04:06:48.912 174 11844.06 176.72 52587.84 88888.00 2016-06-22 04:06:49.412 174 11844.07 176.71 52587.87 88888.00 2016-06-22 04:06:49.912 174 11844.07 176.73 52587.87 88888.00 2016-06-22 04:06:50.412 174 11844.09 176.75 52587.85 88888.00 2016-06-22 04:06:50.912 174 11844.01 176.75 52587.86 88888.00 2016-06-22 04:06:51.412 174 11844.02 176.75 52587.90 88888.00 2016-06-22 04:06:51.912 174 11844.05 176.77 52587.93 88888.00 2016-06-22 04:06:52.412 174 11844.03 176.77 52587.91 88888.00 2016-06-22 04:06:52.912 174 11844.03 176.76 52587.86 88888.00 2016-06-22 04:06:53.412 174 11844.04 176.73 52587.83 88888.00 2016-06-22 04:06:53.912 174 11844.09 176.72 52587.85 88888.00 2016-06-22 04:06:54.412 174 11844.07 176.75 52587.91 88888.00 2016-06-22 04:06:54.912 174 11844.00 176.77 52587.93 88888.00 2016-06-22 04:06:55.412 174 11844.01 176.79 52587.90 88888.00 2016-06-22 04:06:55.912 174 11844.03 176.76 52587.86 88888.00 2016-06-22 04:06:56.412 174 11844.02 176.79 52587.83 88888.00 2016-06-22 04:06:56.912 174 11844.00 176.78 52587.86 88888.00 2016-06-22 04:06:57.412 174 11844.02 176.78 52587.85 88888.00 2016-06-22 04:06:57.912 174 11843.96 176.78 52587.86 88888.00 2016-06-22 04:06:58.412 174 11843.95 176.76 52587.87 88888.00 2016-06-22 04:06:58.912 174 11843.94 176.73 52587.87 88888.00 2016-06-22 04:06:59.412 174 11843.94 176.72 52587.89 88888.00 2016-06-22 04:06:59.912 174 11843.94 176.69 52587.92 88888.00 2016-06-22 04:07:00.412 174 11843.97 176.73 52587.89 88888.00 2016-06-22 04:07:00.912 174 11843.93 176.73 52587.89 88888.00 2016-06-22 04:07:01.412 174 11843.92 176.76 52587.91 88888.00 2016-06-22 04:07:01.912 174 11843.95 176.77 52587.89 88888.00 2016-06-22 04:07:02.412 174 11843.95 176.76 52587.87 88888.00 2016-06-22 04:07:02.912 174 11843.95 176.77 52587.85 88888.00 2016-06-22 04:07:03.412 174 11843.93 176.78 52587.87 88888.00 2016-06-22 04:07:03.912 174 11843.93 176.76 52587.90 88888.00 2016-06-22 04:07:04.412 174 11843.93 176.76 52587.91 88888.00 2016-06-22 04:07:04.912 174 11843.94 176.75 52587.92 88888.00 2016-06-22 04:07:05.412 174 11843.92 176.73 52587.89 88888.00 2016-06-22 04:07:05.912 174 11843.94 176.76 52587.89 88888.00 2016-06-22 04:07:06.412 174 11843.97 176.78 52587.87 88888.00 2016-06-22 04:07:06.912 174 11844.00 176.78 52587.87 88888.00 2016-06-22 04:07:07.412 174 11843.95 176.77 52587.86 88888.00 2016-06-22 04:07:07.912 174 11843.94 176.82 52587.85 88888.00 2016-06-22 04:07:08.412 174 11843.93 176.84 52587.80 88888.00 2016-06-22 04:07:08.912 174 11843.92 176.84 52587.81 88888.00 2016-06-22 04:07:09.412 174 11843.91 176.86 52587.82 88888.00 2016-06-22 04:07:09.912 174 11843.89 176.89 52587.82 88888.00 2016-06-22 04:07:10.412 174 11843.93 176.88 52587.87 88888.00 2016-06-22 04:07:10.912 174 11843.92 176.84 52587.85 88888.00 2016-06-22 04:07:11.412 174 11843.92 176.85 52587.85 88888.00 2016-06-22 04:07:11.912 174 11843.91 176.85 52587.85 88888.00 2016-06-22 04:07:12.412 174 11843.92 176.85 52587.85 88888.00 2016-06-22 04:07:12.912 174 11843.92 176.86 52587.86 88888.00 2016-06-22 04:07:13.412 174 11843.97 176.86 52587.86 88888.00 2016-06-22 04:07:13.912 174 11843.98 176.88 52587.87 88888.00 2016-06-22 04:07:14.412 174 11843.94 176.86 52587.84 88888.00 2016-06-22 04:07:14.912 174 11843.93 176.86 52587.85 88888.00 2016-06-22 04:07:15.412 174 11843.93 176.88 52587.85 88888.00 2016-06-22 04:07:15.912 174 11843.94 176.85 52587.85 88888.00 2016-06-22 04:07:16.412 174 11843.94 176.88 52587.84 88888.00 2016-06-22 04:07:16.912 174 11843.93 176.91 52587.81 88888.00 2016-06-22 04:07:17.412 174 11843.89 176.96 52587.81 88888.00 2016-06-22 04:07:17.912 174 11843.88 176.91 52587.83 88888.00 2016-06-22 04:07:18.412 174 11843.95 176.94 52587.87 88888.00 2016-06-22 04:07:18.912 174 11843.98 176.95 52587.84 88888.00 2016-06-22 04:07:19.412 174 11843.98 176.92 52587.81 88888.00 2016-06-22 04:07:19.912 174 11843.98 176.94 52587.82 88888.00 2016-06-22 04:07:20.412 174 11843.95 176.92 52587.84 88888.00 2016-06-22 04:07:20.912 174 11844.01 176.94 52587.83 88888.00 2016-06-22 04:07:21.412 174 11844.06 176.95 52587.82 88888.00 2016-06-22 04:07:21.912 174 11844.05 176.95 52587.78 88888.00 2016-06-22 04:07:22.412 174 11844.01 176.95 52587.78 88888.00 2016-06-22 04:07:22.912 174 11844.01 176.95 52587.78 88888.00 2016-06-22 04:07:23.412 174 11844.00 176.94 52587.81 88888.00 2016-06-22 04:07:23.912 174 11844.04 176.92 52587.86 88888.00 2016-06-22 04:07:24.412 174 11844.03 176.92 52587.85 88888.00 2016-06-22 04:07:24.912 174 11844.05 176.97 52587.89 88888.00 2016-06-22 04:07:25.412 174 11844.06 177.00 52587.93 88888.00 2016-06-22 04:07:25.912 174 11844.02 176.97 52587.91 88888.00 2016-06-22 04:07:26.412 174 11844.01 176.94 52587.89 88888.00 2016-06-22 04:07:26.912 174 11843.97 176.94 52587.87 88888.00 2016-06-22 04:07:27.412 174 11844.00 176.92 52587.87 88888.00 2016-06-22 04:07:27.912 174 11844.01 176.95 52587.84 88888.00 2016-06-22 04:07:28.412 174 11844.04 176.92 52587.89 88888.00 2016-06-22 04:07:28.912 174 11844.03 176.91 52587.91 88888.00 2016-06-22 04:07:29.412 174 11844.03 176.95 52587.89 88888.00 2016-06-22 04:07:29.912 174 11844.03 176.96 52587.86 88888.00 2016-06-22 04:07:30.412 174 11844.01 176.99 52587.86 88888.00 2016-06-22 04:07:30.912 174 11844.03 176.96 52587.89 88888.00 2016-06-22 04:07:31.412 174 11844.02 176.98 52587.86 88888.00 2016-06-22 04:07:31.912 174 11844.02 176.99 52587.90 88888.00 2016-06-22 04:07:32.412 174 11844.02 176.96 52587.93 88888.00 2016-06-22 04:07:32.912 174 11844.06 176.95 52587.92 88888.00 2016-06-22 04:07:33.412 174 11844.07 176.95 52587.92 88888.00 2016-06-22 04:07:33.912 174 11844.04 176.96 52587.95 88888.00 2016-06-22 04:07:34.412 174 11843.98 176.98 52587.95 88888.00 2016-06-22 04:07:34.912 174 11844.00 176.97 52587.91 88888.00 2016-06-22 04:07:35.412 174 11844.03 176.96 52587.87 88888.00 2016-06-22 04:07:35.912 174 11844.04 176.98 52587.86 88888.00 2016-06-22 04:07:36.412 174 11844.04 176.99 52587.87 88888.00 2016-06-22 04:07:36.912 174 11844.06 176.98 52587.89 88888.00 2016-06-22 04:07:37.412 174 11844.04 176.98 52587.90 88888.00 2016-06-22 04:07:37.912 174 11844.07 176.97 52587.91 88888.00 2016-06-22 04:07:38.412 174 11844.06 176.94 52587.91 88888.00 2016-06-22 04:07:38.912 174 11844.07 176.94 52587.91 88888.00 2016-06-22 04:07:39.412 174 11844.07 176.96 52587.87 88888.00 2016-06-22 04:07:39.912 174 11844.07 176.98 52587.87 88888.00 2016-06-22 04:07:40.412 174 11844.09 177.00 52587.89 88888.00 2016-06-22 04:07:40.912 174 11844.05 177.01 52587.87 88888.00 2016-06-22 04:07:41.412 174 11844.06 177.02 52587.86 88888.00 2016-06-22 04:07:41.912 174 11844.04 176.99 52587.87 88888.00 2016-06-22 04:07:42.412 174 11844.01 176.98 52587.90 88888.00 2016-06-22 04:07:42.912 174 11844.02 177.00 52587.89 88888.00 2016-06-22 04:07:43.412 174 11844.05 177.07 52587.92 88888.00 2016-06-22 04:07:43.912 174 11844.06 177.05 52587.95 88888.00 2016-06-22 04:07:44.412 174 11844.03 176.97 52587.91 88888.00 2016-06-22 04:07:44.912 174 11844.03 176.91 52587.87 88888.00 2016-06-22 04:07:45.412 174 11844.01 176.92 52587.90 88888.00 2016-06-22 04:07:45.912 174 11843.98 176.97 52587.87 88888.00 2016-06-22 04:07:46.412 174 11844.00 176.96 52587.85 88888.00 2016-06-22 04:07:46.912 174 11843.98 176.94 52587.85 88888.00 2016-06-22 04:07:47.412 174 11844.01 176.94 52587.90 88888.00 2016-06-22 04:07:47.912 174 11844.03 176.96 52587.91 88888.00 2016-06-22 04:07:48.412 174 11844.04 177.00 52587.86 88888.00 2016-06-22 04:07:48.912 174 11844.01 176.97 52587.86 88888.00 2016-06-22 04:07:49.412 174 11844.00 176.99 52587.90 88888.00 2016-06-22 04:07:49.912 174 11843.93 177.00 52587.87 88888.00 2016-06-22 04:07:50.412 174 11843.94 177.00 52587.85 88888.00 2016-06-22 04:07:50.912 174 11843.95 176.97 52587.89 88888.00 2016-06-22 04:07:51.412 174 11843.96 176.99 52587.83 88888.00 2016-06-22 04:07:51.912 174 11843.95 176.98 52587.83 88888.00 2016-06-22 04:07:52.412 174 11843.96 176.98 52587.87 88888.00 2016-06-22 04:07:52.912 174 11843.95 176.99 52587.85 88888.00 2016-06-22 04:07:53.412 174 11843.93 176.96 52587.83 88888.00 2016-06-22 04:07:53.912 174 11843.91 176.92 52587.82 88888.00 2016-06-22 04:07:54.412 174 11843.89 176.97 52587.82 88888.00 2016-06-22 04:07:54.912 174 11843.91 177.00 52587.80 88888.00 2016-06-22 04:07:55.412 174 11843.91 176.97 52587.78 88888.00 2016-06-22 04:07:55.912 174 11843.88 176.95 52587.81 88888.00 2016-06-22 04:07:56.412 174 11843.87 176.95 52587.82 88888.00 2016-06-22 04:07:56.912 174 11843.87 176.94 52587.85 88888.00 2016-06-22 04:07:57.412 174 11843.86 176.97 52587.86 88888.00 2016-06-22 04:07:57.912 174 11843.83 176.95 52587.86 88888.00 2016-06-22 04:07:58.412 174 11843.81 176.91 52587.85 88888.00 2016-06-22 04:07:58.912 174 11843.84 176.92 52587.83 88888.00 2016-06-22 04:07:59.412 174 11843.86 176.91 52587.83 88888.00 2016-06-22 04:07:59.912 174 11843.86 176.96 52587.84 88888.00 2016-06-22 04:08:00.412 174 11843.86 177.04 52587.83 88888.00 2016-06-22 04:08:00.912 174 11843.84 177.01 52587.90 88888.00 2016-06-22 04:08:01.412 174 11843.83 177.01 52587.93 88888.00 2016-06-22 04:08:01.912 174 11843.80 177.01 52587.93 88888.00 2016-06-22 04:08:02.412 174 11843.79 176.99 52587.93 88888.00 2016-06-22 04:08:02.912 174 11843.76 176.99 52587.93 88888.00 2016-06-22 04:08:03.412 174 11843.79 177.00 52587.93 88888.00 2016-06-22 04:08:03.912 174 11843.79 177.04 52587.92 88888.00 2016-06-22 04:08:04.412 174 11843.79 177.04 52587.93 88888.00 2016-06-22 04:08:04.912 174 11843.78 177.02 52587.92 88888.00 2016-06-22 04:08:05.413 174 11843.74 177.00 52587.91 88888.00 2016-06-22 04:08:05.913 174 11843.78 177.00 52587.92 88888.00 2016-06-22 04:08:06.413 174 11843.80 177.02 52587.92 88888.00 2016-06-22 04:08:06.913 174 11843.79 177.02 52587.93 88888.00 2016-06-22 04:08:07.413 174 11843.80 177.04 52587.91 88888.00 2016-06-22 04:08:07.913 174 11843.79 177.02 52587.90 88888.00 2016-06-22 04:08:08.413 174 11843.79 177.04 52587.92 88888.00 2016-06-22 04:08:08.913 174 11843.79 177.05 52587.95 88888.00 2016-06-22 04:08:09.413 174 11843.81 177.05 52587.95 88888.00 2016-06-22 04:08:09.913 174 11843.77 177.04 52587.96 88888.00 2016-06-22 04:08:10.413 174 11843.75 177.01 52587.93 88888.00 2016-06-22 04:08:10.913 174 11843.74 176.99 52587.98 88888.00 2016-06-22 04:08:11.413 174 11843.72 176.98 52587.98 88888.00 2016-06-22 04:08:11.913 174 11843.72 176.98 52587.96 88888.00 2016-06-22 04:08:12.413 174 11843.74 177.00 52587.91 88888.00 2016-06-22 04:08:12.913 174 11843.70 177.00 52587.87 88888.00 2016-06-22 04:08:13.413 174 11843.68 177.00 52587.87 88888.00 2016-06-22 04:08:13.913 174 11843.71 177.01 52587.89 88888.00 2016-06-22 04:08:14.413 174 11843.70 176.98 52587.90 88888.00 2016-06-22 04:08:14.913 174 11843.67 176.99 52587.90 88888.00 2016-06-22 04:08:15.413 174 11843.70 177.05 52587.89 88888.00 2016-06-22 04:08:15.913 174 11843.74 177.08 52587.89 88888.00 2016-06-22 04:08:16.413 174 11843.75 177.05 52587.93 88888.00 2016-06-22 04:08:16.913 174 11843.71 177.05 52587.91 88888.00 2016-06-22 04:08:17.413 174 11843.70 177.08 52587.90 88888.00 2016-06-22 04:08:17.913 174 11843.74 177.08 52587.89 88888.00 2016-06-22 04:08:18.413 174 11843.69 177.08 52587.87 88888.00 2016-06-22 04:08:18.913 174 11843.67 177.05 52587.89 88888.00 2016-06-22 04:08:19.413 174 11843.67 177.02 52587.92 88888.00 2016-06-22 04:08:19.913 174 11843.67 177.06 52587.96 88888.00 2016-06-22 04:08:20.413 174 11843.62 177.09 52587.93 88888.00 2016-06-22 04:08:20.913 174 11843.66 177.12 52587.93 88888.00 2016-06-22 04:08:21.413 174 11843.65 177.12 52587.92 88888.00 2016-06-22 04:08:21.913 174 11843.65 177.12 52587.94 88888.00 2016-06-22 04:08:22.413 174 11843.67 177.11 52587.90 88888.00 2016-06-22 04:08:22.913 174 11843.66 177.14 52587.84 88888.00 2016-06-22 04:08:23.413 174 11843.65 177.14 52587.90 88888.00 2016-06-22 04:08:23.913 174 11843.62 177.12 52587.93 88888.00 2016-06-22 04:08:24.413 174 11843.62 177.09 52587.92 88888.00 2016-06-22 04:08:24.913 174 11843.62 177.08 52587.91 88888.00 2016-06-22 04:08:25.413 174 11843.65 177.08 52587.94 88888.00 2016-06-22 04:08:25.913 174 11843.68 177.07 52587.94 88888.00 2016-06-22 04:08:26.413 174 11843.63 177.06 52587.93 88888.00 2016-06-22 04:08:26.913 174 11843.63 177.09 52587.93 88888.00 2016-06-22 04:08:27.413 174 11843.65 177.08 52587.92 88888.00 2016-06-22 04:08:27.913 174 11843.61 177.08 52587.93 88888.00 2016-06-22 04:08:28.413 174 11843.65 177.10 52587.98 88888.00 2016-06-22 04:08:28.913 174 11843.68 177.12 52588.02 88888.00 2016-06-22 04:08:29.413 174 11843.70 177.16 52588.00 88888.00 2016-06-22 04:08:29.913 174 11843.69 177.18 52587.95 88888.00 2016-06-22 04:08:30.413 174 11843.63 177.16 52587.96 88888.00 2016-06-22 04:08:30.913 174 11843.66 177.14 52587.94 88888.00 2016-06-22 04:08:31.413 174 11843.70 177.17 52587.91 88888.00 2016-06-22 04:08:31.913 174 11843.69 177.18 52587.91 88888.00 2016-06-22 04:08:32.413 174 11843.68 177.17 52587.93 88888.00 2016-06-22 04:08:32.913 174 11843.68 177.15 52587.94 88888.00 2016-06-22 04:08:33.413 174 11843.68 177.14 52587.93 88888.00 2016-06-22 04:08:33.913 174 11843.69 177.17 52587.94 88888.00 2016-06-22 04:08:34.413 174 11843.71 177.17 52587.94 88888.00 2016-06-22 04:08:34.913 174 11843.75 177.19 52587.94 88888.00 2016-06-22 04:08:35.413 174 11843.76 177.17 52587.92 88888.00 2016-06-22 04:08:35.913 174 11843.71 177.14 52587.93 88888.00 2016-06-22 04:08:36.413 174 11843.70 177.16 52587.89 88888.00 2016-06-22 04:08:36.913 174 11843.70 177.17 52587.91 88888.00 2016-06-22 04:08:37.413 174 11843.71 177.19 52587.93 88888.00 2016-06-22 04:08:37.913 174 11843.70 177.19 52587.96 88888.00 2016-06-22 04:08:38.413 174 11843.70 177.25 52587.93 88888.00 2016-06-22 04:08:38.913 174 11843.71 177.24 52587.95 88888.00 2016-06-22 04:08:39.413 174 11843.70 177.28 52587.99 88888.00 2016-06-22 04:08:39.913 174 11843.71 177.27 52588.00 88888.00 2016-06-22 04:08:40.413 174 11843.71 177.23 52587.99 88888.00 2016-06-22 04:08:40.913 174 11843.68 177.18 52587.99 88888.00 2016-06-22 04:08:41.413 174 11843.70 177.20 52588.00 88888.00 2016-06-22 04:08:41.913 174 11843.71 177.18 52587.98 88888.00 2016-06-22 04:08:42.413 174 11843.74 177.14 52587.96 88888.00 2016-06-22 04:08:42.913 174 11843.72 177.16 52587.98 88888.00 2016-06-22 04:08:43.413 174 11843.74 177.15 52588.00 88888.00 2016-06-22 04:08:43.913 174 11843.77 177.12 52588.00 88888.00 2016-06-22 04:08:44.413 174 11843.75 177.09 52587.99 88888.00 2016-06-22 04:08:44.913 174 11843.78 177.14 52588.01 88888.00 2016-06-22 04:08:45.413 174 11843.79 177.14 52588.03 88888.00 2016-06-22 04:08:45.913 174 11843.78 177.14 52587.98 88888.00 2016-06-22 04:08:46.413 174 11843.78 177.12 52587.98 88888.00 2016-06-22 04:08:46.913 174 11843.77 177.12 52588.00 88888.00 2016-06-22 04:08:47.413 174 11843.79 177.15 52587.96 88888.00 2016-06-22 04:08:47.913 174 11843.81 177.20 52587.98 88888.00 2016-06-22 04:08:48.413 174 11843.84 177.20 52588.00 88888.00 2016-06-22 04:08:48.913 174 11843.83 177.20 52588.01 88888.00 2016-06-22 04:08:49.413 174 11843.80 177.19 52588.03 88888.00 2016-06-22 04:08:49.913 174 11843.81 177.18 52588.03 88888.00 2016-06-22 04:08:50.413 174 11843.84 177.10 52588.00 88888.00 2016-06-22 04:08:50.913 174 11843.88 177.06 52588.00 88888.00 2016-06-22 04:08:51.413 174 11843.85 177.07 52587.95 88888.00 2016-06-22 04:08:51.913 174 11843.83 177.08 52587.93 88888.00 2016-06-22 04:08:52.413 174 11843.81 177.10 52587.98 88888.00 2016-06-22 04:08:52.913 174 11843.81 177.10 52588.00 88888.00 2016-06-22 04:08:53.413 174 11843.80 177.11 52588.02 88888.00 2016-06-22 04:08:53.913 174 11843.84 177.12 52588.00 88888.00 2016-06-22 04:08:54.413 174 11843.80 177.11 52588.02 88888.00 2016-06-22 04:08:54.913 174 11843.84 177.14 52588.00 88888.00 2016-06-22 04:08:55.413 174 11843.86 177.12 52587.98 88888.00 2016-06-22 04:08:55.913 174 11843.87 177.17 52587.99 88888.00 2016-06-22 04:08:56.413 174 11843.91 177.15 52588.01 88888.00 2016-06-22 04:08:56.913 174 11843.92 177.15 52588.00 88888.00 2016-06-22 04:08:57.413 174 11843.89 177.17 52588.00 88888.00 2016-06-22 04:08:57.913 174 11843.87 177.16 52588.02 88888.00 2016-06-22 04:08:58.413 174 11843.88 177.14 52588.03 88888.00 2016-06-22 04:08:58.913 174 11843.89 177.16 52588.05 88888.00 2016-06-22 04:08:59.413 174 11843.92 177.14 52588.00 88888.00 2016-06-22 04:08:59.913 174 11843.87 177.14 52587.98 88888.00 2016-06-22 04:09:00.413 174 11843.83 177.10 52587.94 88888.00 2016-06-22 04:09:00.913 174 11843.80 177.11 52587.99 88888.00 2016-06-22 04:09:01.413 174 11843.81 177.12 52588.00 88888.00 2016-06-22 04:09:01.913 174 11843.83 177.12 52587.98 88888.00 2016-06-22 04:09:02.413 174 11843.83 177.14 52588.00 88888.00 2016-06-22 04:09:02.913 174 11843.87 177.12 52588.03 88888.00 2016-06-22 04:09:03.413 174 11843.85 177.15 52588.04 88888.00 2016-06-22 04:09:03.913 174 11843.83 177.16 52588.05 88888.00 2016-06-22 04:09:04.413 174 11843.85 177.14 52588.05 88888.00 2016-06-22 04:09:04.913 174 11843.80 177.14 52588.07 88888.00 2016-06-22 04:09:05.413 174 11843.80 177.17 52588.02 88888.00 2016-06-22 04:09:05.913 174 11843.81 177.19 52588.05 88888.00 2016-06-22 04:09:06.413 174 11843.83 177.20 52588.02 88888.00 2016-06-22 04:09:06.913 174 11843.83 177.20 52588.01 88888.00 2016-06-22 04:09:07.413 174 11843.84 177.18 52588.02 88888.00 2016-06-22 04:09:07.913 174 11843.85 177.16 52588.02 88888.00 2016-06-22 04:09:08.413 174 11843.81 177.16 52588.01 88888.00 2016-06-22 04:09:08.913 174 11843.84 177.19 52588.00 88888.00 2016-06-22 04:09:09.413 174 11843.84 177.20 52588.00 88888.00 2016-06-22 04:09:09.913 174 11843.81 177.19 52588.01 88888.00 2016-06-22 04:09:10.413 174 11843.80 177.15 52588.03 88888.00 2016-06-22 04:09:10.913 174 11843.81 177.15 52588.03 88888.00 2016-06-22 04:09:11.413 174 11843.80 177.18 52588.05 88888.00 2016-06-22 04:09:11.913 174 11843.79 177.14 52588.03 88888.00 2016-06-22 04:09:12.413 174 11843.79 177.12 52588.02 88888.00 2016-06-22 04:09:12.913 174 11843.81 177.12 52588.02 88888.00 2016-06-22 04:09:13.413 174 11843.77 177.14 52587.99 88888.00 2016-06-22 04:09:13.913 174 11843.72 177.14 52588.00 88888.00 2016-06-22 04:09:14.413 174 11843.81 177.11 52588.02 88888.00 2016-06-22 04:09:14.913 174 11843.81 177.12 52587.99 88888.00 2016-06-22 04:09:15.413 174 11843.81 177.14 52587.98 88888.00 2016-06-22 04:09:15.913 174 11843.79 177.14 52587.99 88888.00 2016-06-22 04:09:16.413 174 11843.77 177.16 52588.02 88888.00 2016-06-22 04:09:16.913 174 11843.75 177.17 52588.03 88888.00 2016-06-22 04:09:17.413 174 11843.76 177.11 52588.01 88888.00 2016-06-22 04:09:17.913 174 11843.77 177.10 52588.01 88888.00 2016-06-22 04:09:18.413 174 11843.75 177.16 52588.03 88888.00 2016-06-22 04:09:18.913 174 11843.75 177.20 52588.02 88888.00 2016-06-22 04:09:19.413 174 11843.71 177.16 52588.00 88888.00 2016-06-22 04:09:19.913 174 11843.69 177.15 52587.96 88888.00 2016-06-22 04:09:20.413 174 11843.72 177.11 52588.00 88888.00 2016-06-22 04:09:20.913 174 11843.70 177.11 52588.00 88888.00 2016-06-22 04:09:21.413 174 11843.68 177.15 52588.00 88888.00 2016-06-22 04:09:21.913 174 11843.75 177.14 52587.98 88888.00 2016-06-22 04:09:22.413 174 11843.76 177.11 52587.96 88888.00 2016-06-22 04:09:22.913 174 11843.74 177.15 52587.99 88888.00 2016-06-22 04:09:23.413 174 11843.74 177.17 52587.98 88888.00 2016-06-22 04:09:23.913 174 11843.69 177.16 52588.00 88888.00 2016-06-22 04:09:24.413 174 11843.69 177.16 52588.00 88888.00 2016-06-22 04:09:24.913 174 11843.70 177.17 52588.02 88888.00 2016-06-22 04:09:25.413 174 11843.70 177.16 52588.05 88888.00 2016-06-22 04:09:25.913 174 11843.71 177.18 52588.05 88888.00 2016-06-22 04:09:26.413 174 11843.74 177.14 52588.00 88888.00 2016-06-22 04:09:26.913 174 11843.71 177.09 52587.95 88888.00 2016-06-22 04:09:27.413 174 11843.71 177.08 52587.96 88888.00 2016-06-22 04:09:27.913 174 11843.68 177.07 52588.03 88888.00 2016-06-22 04:09:28.413 174 11843.68 177.12 52588.08 88888.00 2016-06-22 04:09:28.913 174 11843.71 177.10 52588.08 88888.00 2016-06-22 04:09:29.413 174 11843.71 177.08 52588.03 88888.00 2016-06-22 04:09:29.913 174 11843.71 177.09 52588.02 88888.00 2016-06-22 04:09:30.413 174 11843.75 177.09 52588.02 88888.00 2016-06-22 04:09:30.913 174 11843.72 177.10 52588.05 88888.00 2016-06-22 04:09:31.413 174 11843.74 177.09 52588.04 88888.00 2016-06-22 04:09:31.913 174 11843.77 177.08 52587.98 88888.00 2016-06-22 04:09:32.413 174 11843.75 177.07 52587.99 88888.00 2016-06-22 04:09:32.913 174 11843.74 177.12 52588.02 88888.00 2016-06-22 04:09:33.413 174 11843.71 177.11 52588.02 88888.00 2016-06-22 04:09:33.913 174 11843.72 177.09 52588.02 88888.00 2016-06-22 04:09:34.413 174 11843.76 177.09 52588.02 88888.00 2016-06-22 04:09:34.913 174 11843.74 177.08 52588.01 88888.00 2016-06-22 04:09:35.413 174 11843.74 177.05 52588.01 88888.00 2016-06-22 04:09:35.913 174 11843.70 177.08 52588.02 88888.00 2016-06-22 04:09:36.413 174 11843.68 177.11 52588.03 88888.00 2016-06-22 04:09:36.913 174 11843.70 177.09 52588.00 88888.00 2016-06-22 04:09:37.413 174 11843.70 177.07 52587.98 88888.00 2016-06-22 04:09:37.913 174 11843.66 177.11 52588.00 88888.00 2016-06-22 04:09:38.413 174 11843.68 177.14 52587.99 88888.00 2016-06-22 04:09:38.913 174 11843.69 177.09 52587.99 88888.00 2016-06-22 04:09:39.413 174 11843.65 177.11 52588.02 88888.00 2016-06-22 04:09:39.913 174 11843.66 177.09 52588.03 88888.00 2016-06-22 04:09:40.413 174 11843.67 177.09 52588.04 88888.00 2016-06-22 04:09:40.913 174 11843.72 177.10 52588.05 88888.00 2016-06-22 04:09:41.413 174 11843.71 177.09 52588.04 88888.00 2016-06-22 04:09:41.913 174 11843.71 177.06 52588.05 88888.00 2016-06-22 04:09:42.413 174 11843.72 177.02 52588.09 88888.00 2016-06-22 04:09:42.913 174 11843.68 177.04 52588.03 88888.00 2016-06-22 04:09:43.413 174 11843.70 177.05 52588.02 88888.00 2016-06-22 04:09:43.913 174 11843.74 177.04 52588.00 88888.00 2016-06-22 04:09:44.413 174 11843.76 176.97 52588.03 88888.00 2016-06-22 04:09:44.913 174 11843.77 176.99 52588.00 88888.00 2016-06-22 04:09:45.413 174 11843.75 177.05 52588.00 88888.00 2016-06-22 04:09:45.913 174 11843.74 177.05 52588.02 88888.00 2016-06-22 04:09:46.413 174 11843.75 177.00 52588.01 88888.00 2016-06-22 04:09:46.913 174 11843.75 176.99 52588.02 88888.00 2016-06-22 04:09:47.413 174 11843.76 176.99 52588.01 88888.00 2016-06-22 04:09:47.913 174 11843.75 176.98 52588.01 88888.00 2016-06-22 04:09:48.413 174 11843.78 176.97 52588.00 88888.00 2016-06-22 04:09:48.913 174 11843.83 176.97 52588.02 88888.00 2016-06-22 04:09:49.413 174 11843.83 176.97 52588.03 88888.00 2016-06-22 04:09:49.913 174 11843.81 176.97 52587.99 88888.00 2016-06-22 04:09:50.413 174 11843.81 176.98 52587.96 88888.00 2016-06-22 04:09:50.913 174 11843.78 177.00 52587.98 88888.00 2016-06-22 04:09:51.413 174 11843.77 177.00 52587.96 88888.00 2016-06-22 04:09:51.913 174 11843.78 177.01 52587.98 88888.00 2016-06-22 04:09:52.413 174 11843.77 177.02 52587.96 88888.00 2016-06-22 04:09:52.913 174 11843.78 177.05 52587.98 88888.00 2016-06-22 04:09:53.413 174 11843.79 177.01 52588.01 88888.00 2016-06-22 04:09:53.913 174 11843.85 177.00 52587.99 88888.00 2016-06-22 04:09:54.413 174 11843.84 177.02 52587.98 88888.00 2016-06-22 04:09:54.913 174 11843.81 177.06 52587.95 88888.00 2016-06-22 04:09:55.413 174 11843.83 177.09 52587.98 88888.00 2016-06-22 04:09:55.913 174 11843.81 177.05 52587.96 88888.00 2016-06-22 04:09:56.413 174 11843.78 177.05 52587.94 88888.00 2016-06-22 04:09:56.913 174 11843.77 177.05 52587.99 88888.00 2016-06-22 04:09:57.413 174 11843.80 177.07 52588.00 88888.00 2016-06-22 04:09:57.913 174 11843.85 177.07 52588.03 88888.00 2016-06-22 04:09:58.413 174 11843.88 177.04 52588.04 88888.00 2016-06-22 04:09:58.913 174 11843.89 177.01 52588.04 88888.00 2016-06-22 04:09:59.413 174 11843.91 177.00 52588.05 88888.00 2016-06-22 04:09:59.913 174 11843.88 176.99 52588.04 88888.00 2016-06-22 04:10:00.413 174 11843.89 176.97 52588.05 88888.00 2016-06-22 04:10:00.913 174 11843.92 176.97 52588.09 88888.00 2016-06-22 04:10:01.413 174 11843.94 176.96 52588.09 88888.00 2016-06-22 04:10:01.913 174 11843.92 176.94 52588.08 88888.00 2016-06-22 04:10:02.413 174 11843.89 176.96 52588.08 88888.00 2016-06-22 04:10:02.913 174 11843.93 177.00 52588.09 88888.00 2016-06-22 04:10:03.413 174 11843.95 177.02 52588.07 88888.00 2016-06-22 04:10:03.913 174 11843.97 177.00 52588.07 88888.00 2016-06-22 04:10:04.413 174 11843.94 177.05 52588.07 88888.00 2016-06-22 04:10:04.913 174 11843.93 177.04 52588.03 88888.00 2016-06-22 04:10:05.413 174 11843.91 177.04 52587.99 88888.00 2016-06-22 04:10:05.913 174 11843.89 177.02 52588.00 88888.00 2016-06-22 04:10:06.413 174 11843.92 177.05 52588.01 88888.00 2016-06-22 04:10:06.913 174 11843.93 177.11 52588.01 88888.00 2016-06-22 04:10:07.413 174 11843.95 177.11 52588.01 88888.00 2016-06-22 04:10:07.913 174 11843.96 177.09 52588.00 88888.00 2016-06-22 04:10:08.413 174 11843.97 177.05 52587.99 88888.00 2016-06-22 04:10:08.913 174 11843.96 177.05 52588.00 88888.00 2016-06-22 04:10:09.413 174 11843.96 177.07 52587.98 88888.00 2016-06-22 04:10:09.913 174 11843.95 177.06 52587.98 88888.00 2016-06-22 04:10:10.413 174 11843.95 177.06 52588.00 88888.00 2016-06-22 04:10:10.913 174 11843.96 177.05 52588.01 88888.00 2016-06-22 04:10:11.413 174 11843.95 177.01 52588.03 88888.00 2016-06-22 04:10:11.913 174 11844.00 177.00 52588.04 88888.00 2016-06-22 04:10:12.413 174 11844.02 177.00 52588.03 88888.00 2016-06-22 04:10:12.913 174 11844.00 177.02 52588.05 88888.00 2016-06-22 04:10:13.413 174 11844.04 177.06 52588.01 88888.00 2016-06-22 04:10:13.913 174 11844.06 177.05 52588.01 88888.00 2016-06-22 04:10:14.413 174 11844.05 177.01 52588.00 88888.00 2016-06-22 04:10:14.913 174 11844.06 177.06 52587.94 88888.00 2016-06-22 04:10:15.413 174 11844.05 177.06 52587.99 88888.00 2016-06-22 04:10:15.913 174 11844.06 177.05 52588.03 88888.00 2016-06-22 04:10:16.413 174 11844.04 177.06 52588.03 88888.00 2016-06-22 04:10:16.913 174 11844.05 177.06 52588.01 88888.00 2016-06-22 04:10:17.413 174 11844.05 177.05 52588.00 88888.00 2016-06-22 04:10:17.913 174 11844.06 177.05 52587.95 88888.00 2016-06-22 04:10:18.413 174 11844.09 177.06 52587.90 88888.00 2016-06-22 04:10:18.913 174 11844.05 177.04 52587.92 88888.00 2016-06-22 04:10:19.413 174 11844.10 177.05 52587.94 88888.00 2016-06-22 04:10:19.913 174 11844.12 177.05 52587.93 88888.00 2016-06-22 04:10:20.413 174 11844.14 177.05 52587.92 88888.00 2016-06-22 04:10:20.913 174 11844.12 177.06 52587.92 88888.00 2016-06-22 04:10:21.413 174 11844.14 177.09 52587.99 88888.00 2016-06-22 04:10:21.913 174 11844.15 177.09 52588.00 88888.00 2016-06-22 04:10:22.413 174 11844.14 177.09 52587.98 88888.00 2016-06-22 04:10:22.913 174 11844.13 177.10 52587.96 88888.00 2016-06-22 04:10:23.413 174 11844.11 177.06 52587.93 88888.00 2016-06-22 04:10:23.913 174 11844.13 177.04 52587.91 88888.00 2016-06-22 04:10:24.413 174 11844.11 177.08 52587.93 88888.00 2016-06-22 04:10:24.913 174 11844.09 177.11 52587.92 88888.00 2016-06-22 04:10:25.413 174 11844.07 177.14 52587.91 88888.00 2016-06-22 04:10:25.913 174 11844.10 177.14 52587.93 88888.00 2016-06-22 04:10:26.413 174 11844.11 177.10 52587.94 88888.00 2016-06-22 04:10:26.913 174 11844.11 177.10 52587.91 88888.00 2016-06-22 04:10:27.413 174 11844.13 177.15 52587.93 88888.00 2016-06-22 04:10:27.913 174 11844.20 177.14 52587.99 88888.00 2016-06-22 04:10:28.413 174 11844.22 177.14 52587.98 88888.00 2016-06-22 04:10:28.913 174 11844.20 177.15 52587.95 88888.00 2016-06-22 04:10:29.413 174 11844.18 177.14 52587.92 88888.00 2016-06-22 04:10:29.913 174 11844.16 177.11 52587.92 88888.00 2016-06-22 04:10:30.413 174 11844.15 177.10 52587.91 88888.00 2016-06-22 04:10:30.913 174 11844.15 177.14 52587.91 88888.00 2016-06-22 04:10:31.413 174 11844.15 177.14 52587.92 88888.00 2016-06-22 04:10:31.913 174 11844.15 177.11 52587.99 88888.00 2016-06-22 04:10:32.413 174 11844.18 177.17 52587.96 88888.00 2016-06-22 04:10:32.913 174 11844.19 177.16 52587.94 88888.00 2016-06-22 04:10:33.413 174 11844.19 177.15 52587.96 88888.00 2016-06-22 04:10:33.913 174 11844.20 177.16 52587.93 88888.00 2016-06-22 04:10:34.413 174 11844.20 177.18 52587.95 88888.00 2016-06-22 04:10:34.913 174 11844.19 177.20 52588.04 88888.00 2016-06-22 04:10:35.413 174 11844.19 177.24 52588.02 88888.00 2016-06-22 04:10:35.913 174 11844.18 177.24 52588.00 88888.00 2016-06-22 04:10:36.413 174 11844.15 177.21 52588.00 88888.00 2016-06-22 04:10:36.913 174 11844.15 177.23 52588.01 88888.00 2016-06-22 04:10:37.413 174 11844.22 177.27 52588.02 88888.00 2016-06-22 04:10:37.913 174 11844.23 177.28 52588.01 88888.00 2016-06-22 04:10:38.413 174 11844.20 177.23 52588.00 88888.00 2016-06-22 04:10:38.913 174 11844.20 177.24 52587.99 88888.00 2016-06-22 04:10:39.413 174 11844.23 177.23 52587.99 88888.00 2016-06-22 04:10:39.913 174 11844.26 177.27 52588.00 88888.00 2016-06-22 04:10:40.413 174 11844.29 177.31 52587.95 88888.00 2016-06-22 04:10:40.913 174 11844.27 177.27 52587.93 88888.00 2016-06-22 04:10:41.413 174 11844.28 177.23 52587.93 88888.00 2016-06-22 04:10:41.913 174 11844.31 177.23 52587.91 88888.00 2016-06-22 04:10:42.413 174 11844.27 177.27 52587.91 88888.00 2016-06-22 04:10:42.913 174 11844.24 177.27 52587.90 88888.00 2016-06-22 04:10:43.413 174 11844.23 177.27 52587.89 88888.00 2016-06-22 04:10:43.913 174 11844.24 177.30 52587.90 88888.00 2016-06-22 04:10:44.413 174 11844.24 177.30 52587.91 88888.00 2016-06-22 04:10:44.913 174 11844.27 177.30 52587.93 88888.00 2016-06-22 04:10:45.413 174 11844.30 177.27 52587.96 88888.00 2016-06-22 04:10:45.913 174 11844.30 177.25 52587.98 88888.00 2016-06-22 04:10:46.413 174 11844.27 177.21 52588.00 88888.00 2016-06-22 04:10:46.913 174 11844.29 177.24 52588.01 88888.00 2016-06-22 04:10:47.413 174 11844.29 177.24 52587.95 88888.00 2016-06-22 04:10:47.913 174 11844.30 177.25 52587.91 88888.00 2016-06-22 04:10:48.413 174 11844.31 177.25 52587.94 88888.00 2016-06-22 04:10:48.913 174 11844.30 177.29 52587.96 88888.00 2016-06-22 04:10:49.404 174 11844.32 177.28 52587.96 88888.00 2016-06-22 04:10:49.904 174 11844.33 177.28 52587.99 88888.00 2016-06-22 04:10:50.404 174 11844.32 177.27 52587.95 88888.00 2016-06-22 04:10:50.904 174 11844.33 177.28 52587.94 88888.00 2016-06-22 04:10:51.404 174 11844.33 177.24 52587.94 88888.00 2016-06-22 04:10:51.904 174 11844.35 177.25 52587.92 88888.00 2016-06-22 04:10:52.404 174 11844.35 177.29 52587.91 88888.00 2016-06-22 04:10:52.904 174 11844.35 177.28 52587.87 88888.00 2016-06-22 04:10:53.404 174 11844.33 177.30 52587.90 88888.00 2016-06-22 04:10:53.904 174 11844.36 177.30 52587.91 88888.00 2016-06-22 04:10:54.404 174 11844.37 177.28 52587.92 88888.00 2016-06-22 04:10:54.904 174 11844.35 177.30 52587.94 88888.00 2016-06-22 04:10:55.404 174 11844.36 177.30 52587.96 88888.00 2016-06-22 04:10:55.904 174 11844.37 177.33 52587.96 88888.00 2016-06-22 04:10:56.404 174 11844.36 177.37 52587.95 88888.00 2016-06-22 04:10:56.904 174 11844.37 177.36 52587.94 88888.00 2016-06-22 04:10:57.404 174 11844.38 177.35 52587.93 88888.00 2016-06-22 04:10:57.904 174 11844.39 177.34 52587.95 88888.00 2016-06-22 04:10:58.404 174 11844.39 177.33 52587.91 88888.00 2016-06-22 04:10:58.904 174 11844.41 177.33 52587.91 88888.00 2016-06-22 04:10:59.404 174 11844.45 177.33 52587.93 88888.00 2016-06-22 04:10:59.904 174 11844.42 177.31 52587.96 88888.00 2016-06-22 04:11:00.404 174 11844.42 177.28 52587.96 88888.00 2016-06-22 04:11:00.904 174 11844.45 177.31 52587.99 88888.00 2016-06-22 04:11:01.404 174 11844.41 177.31 52588.00 88888.00 2016-06-22 04:11:01.904 174 11844.39 177.31 52587.98 88888.00 2016-06-22 04:11:02.404 174 11844.44 177.31 52587.98 88888.00 2016-06-22 04:11:02.904 174 11844.44 177.30 52588.00 88888.00 2016-06-22 04:11:03.404 174 11844.46 177.34 52587.98 88888.00 2016-06-22 04:11:03.904 174 11844.48 177.35 52587.96 88888.00 2016-06-22 04:11:04.404 174 11844.51 177.31 52587.93 88888.00 2016-06-22 04:11:04.904 174 11844.51 177.34 52587.91 88888.00 2016-06-22 04:11:05.404 174 11844.51 177.34 52587.93 88888.00 2016-06-22 04:11:05.904 174 11844.49 177.30 52587.93 88888.00 2016-06-22 04:11:06.404 174 11844.53 177.30 52587.92 88888.00 2016-06-22 04:11:06.904 174 11844.53 177.33 52587.93 88888.00 2016-06-22 04:11:07.404 174 11844.49 177.34 52587.94 88888.00 2016-06-22 04:11:07.904 174 11844.48 177.30 52587.94 88888.00 2016-06-22 04:11:08.404 174 11844.47 177.34 52587.96 88888.00 2016-06-22 04:11:08.904 174 11844.51 177.36 52587.92 88888.00 2016-06-22 04:11:09.404 174 11844.54 177.36 52587.91 88888.00 2016-06-22 04:11:09.904 174 11844.51 177.36 52587.91 88888.00 2016-06-22 04:11:10.404 174 11844.51 177.38 52587.94 88888.00 2016-06-22 04:11:10.904 174 11844.53 177.36 52587.96 88888.00 2016-06-22 04:11:11.404 174 11844.57 177.36 52587.94 88888.00 2016-06-22 04:11:11.904 174 11844.60 177.38 52587.92 88888.00 2016-06-22 04:11:12.404 174 11844.58 177.37 52587.92 88888.00 2016-06-22 04:11:12.904 174 11844.56 177.37 52587.91 88888.00 2016-06-22 04:11:13.404 174 11844.53 177.41 52587.91 88888.00 2016-06-22 04:11:13.904 174 11844.50 177.37 52587.86 88888.00 2016-06-22 04:11:14.404 174 11844.50 177.34 52587.89 88888.00 2016-06-22 04:11:14.904 174 11844.51 177.36 52587.89 88888.00 2016-06-22 04:11:15.404 174 11844.57 177.44 52587.89 88888.00 2016-06-22 04:11:15.904 174 11844.58 177.43 52587.91 88888.00 2016-06-22 04:11:16.404 174 11844.57 177.39 52587.91 88888.00 2016-06-22 04:11:16.904 174 11844.60 177.39 52587.91 88888.00 2016-06-22 04:11:17.404 174 11844.59 177.39 52587.96 88888.00 2016-06-22 04:11:17.904 174 11844.56 177.39 52587.93 88888.00 2016-06-22 04:11:18.404 174 11844.56 177.39 52587.89 88888.00 2016-06-22 04:11:18.904 174 11844.54 177.43 52587.91 88888.00 2016-06-22 04:11:19.404 174 11844.54 177.43 52587.94 88888.00 2016-06-22 04:11:19.904 174 11844.53 177.44 52587.94 88888.00 2016-06-22 04:11:20.404 174 11844.50 177.47 52587.95 88888.00 2016-06-22 04:11:20.904 174 11844.54 177.50 52587.95 88888.00 2016-06-22 04:11:21.404 174 11844.58 177.50 52587.94 88888.00 2016-06-22 04:11:21.904 174 11844.58 177.47 52587.96 88888.00 2016-06-22 04:11:22.404 174 11844.58 177.47 52587.96 88888.00 2016-06-22 04:11:22.904 174 11844.60 177.47 52587.93 88888.00 2016-06-22 04:11:23.404 174 11844.54 177.50 52587.92 88888.00 2016-06-22 04:11:23.904 174 11844.58 177.48 52587.94 88888.00 2016-06-22 04:11:24.404 174 11844.57 177.49 52587.94 88888.00 2016-06-22 04:11:24.904 174 11844.62 177.49 52587.93 88888.00 2016-06-22 04:11:25.404 174 11844.65 177.52 52587.92 88888.00 2016-06-22 04:11:25.904 174 11844.62 177.57 52587.93 88888.00 2016-06-22 04:11:26.404 174 11844.57 177.55 52587.93 88888.00 2016-06-22 04:11:26.904 174 11844.54 177.55 52587.87 88888.00 2016-06-22 04:11:27.404 174 11844.59 177.55 52587.89 88888.00 2016-06-22 04:11:27.904 174 11844.62 177.54 52587.89 88888.00 2016-06-22 04:11:28.404 174 11844.60 177.55 52587.87 88888.00 2016-06-22 04:11:28.904 174 11844.59 177.57 52587.90 88888.00 2016-06-22 04:11:29.404 174 11844.64 177.56 52587.92 88888.00 2016-06-22 04:11:29.904 174 11844.65 177.58 52587.91 88888.00 2016-06-22 04:11:30.404 174 11844.64 177.60 52587.93 88888.00 2016-06-22 04:11:30.904 174 11844.67 177.60 52587.94 88888.00 2016-06-22 04:11:31.404 174 11844.70 177.64 52587.96 88888.00 2016-06-22 04:11:31.904 174 11844.71 177.72 52587.94 88888.00 2016-06-22 04:11:32.404 174 11844.72 177.73 52587.93 88888.00 2016-06-22 04:11:32.904 174 11844.71 177.74 52587.92 88888.00 2016-06-22 04:11:33.404 174 11844.68 177.72 52587.91 88888.00 2016-06-22 04:11:33.904 174 11844.70 177.68 52587.91 88888.00 2016-06-22 04:11:34.404 174 11844.67 177.66 52587.90 88888.00 2016-06-22 04:11:34.904 174 11844.68 177.70 52587.90 88888.00 2016-06-22 04:11:35.404 174 11844.70 177.68 52587.89 88888.00 2016-06-22 04:11:35.904 174 11844.68 177.75 52587.87 88888.00 2016-06-22 04:11:36.404 174 11844.71 177.79 52587.89 88888.00 2016-06-22 04:11:36.904 174 11844.74 177.78 52587.91 88888.00 2016-06-22 04:11:37.404 174 11844.74 177.76 52587.90 88888.00 2016-06-22 04:11:37.904 174 11844.72 177.76 52587.94 88888.00 2016-06-22 04:11:38.404 174 11844.72 177.77 52587.96 88888.00 2016-06-22 04:11:38.904 174 11844.68 177.76 52587.93 88888.00 2016-06-22 04:11:39.404 174 11844.70 177.76 52587.90 88888.00 2016-06-22 04:11:39.904 174 11844.72 177.81 52587.91 88888.00 2016-06-22 04:11:40.404 174 11844.74 177.82 52587.90 88888.00 2016-06-22 04:11:40.904 174 11844.71 177.79 52587.92 88888.00 2016-06-22 04:11:41.404 174 11844.71 177.81 52587.92 88888.00 2016-06-22 04:11:41.904 174 11844.71 177.85 52587.91 88888.00 2016-06-22 04:11:42.404 174 11844.72 177.85 52587.92 88888.00 2016-06-22 04:11:42.904 174 11844.70 177.85 52587.94 88888.00 2016-06-22 04:11:43.404 174 11844.65 177.88 52587.95 88888.00 2016-06-22 04:11:43.904 174 11844.68 177.89 52587.93 88888.00 2016-06-22 04:11:44.404 174 11844.71 177.88 52587.94 88888.00 2016-06-22 04:11:44.904 174 11844.72 177.89 52587.93 88888.00 2016-06-22 04:11:45.404 174 11844.70 177.91 52587.92 88888.00 2016-06-22 04:11:45.904 174 11844.73 177.89 52587.92 88888.00 2016-06-22 04:11:46.404 174 11844.75 177.88 52587.90 88888.00 2016-06-22 04:11:46.904 174 11844.76 177.89 52587.91 88888.00 2016-06-22 04:11:47.404 174 11844.75 177.89 52587.93 88888.00 2016-06-22 04:11:47.904 174 11844.73 177.94 52587.95 88888.00 2016-06-22 04:11:48.404 174 11844.75 177.97 52587.96 88888.00 2016-06-22 04:11:48.904 174 11844.75 177.96 52587.93 88888.00 2016-06-22 04:11:49.404 174 11844.76 178.01 52587.92 88888.00 2016-06-22 04:11:49.904 174 11844.76 178.03 52587.93 88888.00 2016-06-22 04:11:50.404 174 11844.70 178.01 52587.93 88888.00 2016-06-22 04:11:50.904 174 11844.72 177.99 52587.87 88888.00 2016-06-22 04:11:51.404 174 11844.73 178.04 52587.90 88888.00 2016-06-22 04:11:51.904 174 11844.73 178.01 52587.91 88888.00 2016-06-22 04:11:52.404 174 11844.76 178.02 52587.89 88888.00 2016-06-22 04:11:52.904 174 11844.82 178.07 52587.87 88888.00 2016-06-22 04:11:53.404 174 11844.81 178.03 52587.89 88888.00 2016-06-22 04:11:53.904 174 11844.74 178.03 52587.91 88888.00 2016-06-22 04:11:54.404 174 11844.79 178.06 52587.90 88888.00 2016-06-22 04:11:54.904 174 11844.83 178.08 52587.86 88888.00 2016-06-22 04:11:55.404 174 11844.85 178.07 52587.87 88888.00 2016-06-22 04:11:55.904 174 11844.80 178.07 52587.89 88888.00 2016-06-22 04:11:56.404 174 11844.84 178.07 52587.93 88888.00 2016-06-22 04:11:56.904 174 11844.84 178.05 52587.93 88888.00 2016-06-22 04:11:57.404 174 11844.82 178.03 52587.94 88888.00 2016-06-22 04:11:57.904 174 11844.82 178.03 52587.93 88888.00 2016-06-22 04:11:58.404 174 11844.85 178.03 52587.92 88888.00 2016-06-22 04:11:58.904 174 11844.88 178.01 52587.95 88888.00 2016-06-22 04:11:59.404 174 11844.90 178.02 52587.93 88888.00 2016-06-22 04:11:59.904 174 11844.88 178.01 52587.90 88888.00 2016-06-22 04:12:00.404 174 11844.92 177.99 52587.86 88888.00 2016-06-22 04:12:00.904 174 11844.91 178.03 52587.85 88888.00 2016-06-22 04:12:01.404 174 11844.94 178.05 52587.85 88888.00 2016-06-22 04:12:01.904 174 11844.95 178.04 52587.83 88888.00 2016-06-22 04:12:02.404 174 11844.93 178.02 52587.81 88888.00 2016-06-22 04:12:02.904 174 11844.94 178.05 52587.80 88888.00 2016-06-22 04:12:03.404 174 11844.97 178.03 52587.82 88888.00 2016-06-22 04:12:03.904 174 11844.95 178.06 52587.83 88888.00 2016-06-22 04:12:04.404 174 11844.97 178.08 52587.86 88888.00 2016-06-22 04:12:04.904 174 11844.97 178.08 52587.84 88888.00 2016-06-22 04:12:05.404 174 11844.95 178.07 52587.85 88888.00 2016-06-22 04:12:05.904 174 11844.99 178.07 52587.82 88888.00 2016-06-22 04:12:06.404 174 11845.05 178.11 52587.81 88888.00 2016-06-22 04:12:06.904 174 11845.03 178.14 52587.81 88888.00 2016-06-22 04:12:07.404 174 11845.01 178.10 52587.81 88888.00 2016-06-22 04:12:07.904 174 11845.02 178.07 52587.84 88888.00 2016-06-22 04:12:08.404 174 11845.06 178.11 52587.84 88888.00 2016-06-22 04:12:08.904 174 11845.07 178.13 52587.85 88888.00 2016-06-22 04:12:09.404 174 11845.07 178.15 52587.84 88888.00 2016-06-22 04:12:09.904 174 11845.08 178.08 52587.82 88888.00 2016-06-22 04:12:10.404 174 11845.07 178.13 52587.81 88888.00 2016-06-22 04:12:10.904 174 11845.06 178.18 52587.82 88888.00 2016-06-22 04:12:11.404 174 11845.09 178.14 52587.81 88888.00 2016-06-22 04:12:11.904 174 11845.10 178.13 52587.81 88888.00 2016-06-22 04:12:12.404 174 11845.10 178.14 52587.81 88888.00 2016-06-22 04:12:12.904 174 11845.15 178.14 52587.80 88888.00 2016-06-22 04:12:13.404 174 11845.15 178.12 52587.82 88888.00 2016-06-22 04:12:13.904 174 11845.09 178.15 52587.81 88888.00 2016-06-22 04:12:14.404 174 11845.09 178.16 52587.75 88888.00 2016-06-22 04:12:14.904 174 11845.08 178.15 52587.77 88888.00 2016-06-22 04:12:15.404 174 11845.10 178.17 52587.84 88888.00 2016-06-22 04:12:15.904 174 11845.08 178.21 52587.82 88888.00 2016-06-22 04:12:16.404 174 11845.11 178.20 52587.84 88888.00 2016-06-22 04:12:16.904 174 11845.16 178.18 52587.83 88888.00 2016-06-22 04:12:17.404 174 11845.15 178.18 52587.84 88888.00 2016-06-22 04:12:17.904 174 11845.11 178.20 52587.86 88888.00 2016-06-22 04:12:18.404 174 11845.11 178.17 52587.87 88888.00 2016-06-22 04:12:18.904 174 11845.12 178.15 52587.84 88888.00 2016-06-22 04:12:19.404 174 11845.10 178.14 52587.80 88888.00 2016-06-22 04:12:19.904 174 11845.15 178.15 52587.80 88888.00 2016-06-22 04:12:20.404 174 11845.12 178.11 52587.76 88888.00 2016-06-22 04:12:20.904 174 11845.12 178.12 52587.76 88888.00 2016-06-22 04:12:21.404 174 11845.16 178.14 52587.78 88888.00 2016-06-22 04:12:21.904 174 11845.16 178.15 52587.76 88888.00 2016-06-22 04:12:22.404 174 11845.14 178.17 52587.75 88888.00 2016-06-22 04:12:22.904 174 11845.11 178.20 52587.76 88888.00 2016-06-22 04:12:23.404 174 11845.08 178.20 52587.73 88888.00 2016-06-22 04:12:23.904 174 11845.09 178.20 52587.68 88888.00 2016-06-22 04:12:24.404 174 11845.09 178.18 52587.69 88888.00 2016-06-22 04:12:24.904 174 11845.11 178.20 52587.73 88888.00 2016-06-22 04:12:25.404 174 11845.15 178.20 52587.75 88888.00 2016-06-22 04:12:25.904 174 11845.17 178.16 52587.72 88888.00 2016-06-22 04:12:26.404 174 11845.19 178.20 52587.76 88888.00 2016-06-22 04:12:26.904 174 11845.16 178.20 52587.77 88888.00 2016-06-22 04:12:27.404 174 11845.12 178.22 52587.78 88888.00 2016-06-22 04:12:27.904 174 11845.10 178.24 52587.82 88888.00 2016-06-22 04:12:28.404 174 11845.11 178.21 52587.77 88888.00 2016-06-22 04:12:28.904 174 11845.11 178.21 52587.76 88888.00 2016-06-22 04:12:29.404 174 11845.12 178.18 52587.80 88888.00 2016-06-22 04:12:29.904 174 11845.14 178.18 52587.78 88888.00 2016-06-22 04:12:30.404 174 11845.12 178.22 52587.77 88888.00 2016-06-22 04:12:30.904 174 11845.10 178.22 52587.77 88888.00 2016-06-22 04:12:31.404 174 11845.10 178.15 52587.80 88888.00 2016-06-22 04:12:31.904 174 11845.11 178.15 52587.75 88888.00 2016-06-22 04:12:32.404 174 11845.10 178.12 52587.74 88888.00 2016-06-22 04:12:32.904 174 11845.07 178.10 52587.75 88888.00 2016-06-22 04:12:33.404 174 11845.06 178.07 52587.73 88888.00 2016-06-22 04:12:33.904 174 11845.08 178.06 52587.73 88888.00 2016-06-22 04:12:34.404 174 11845.10 178.10 52587.77 88888.00 2016-06-22 04:12:34.904 174 11845.08 178.07 52587.76 88888.00 2016-06-22 04:12:35.404 174 11845.09 178.11 52587.73 88888.00 2016-06-22 04:12:35.904 174 11845.08 178.14 52587.71 88888.00 2016-06-22 04:12:36.404 174 11845.07 178.14 52587.69 88888.00 2016-06-22 04:12:36.904 174 11845.08 178.16 52587.73 88888.00 2016-06-22 04:12:37.404 174 11845.07 178.21 52587.78 88888.00 2016-06-22 04:12:37.904 174 11845.08 178.22 52587.78 88888.00 2016-06-22 04:12:38.404 174 11845.06 178.23 52587.76 88888.00 2016-06-22 04:12:38.904 174 11845.02 178.17 52587.77 88888.00 2016-06-22 04:12:39.404 174 11845.00 178.14 52587.73 88888.00 2016-06-22 04:12:39.904 174 11844.99 178.18 52587.72 88888.00 2016-06-22 04:12:40.404 174 11845.02 178.23 52587.72 88888.00 2016-06-22 04:12:40.904 174 11845.05 178.20 52587.74 88888.00 2016-06-22 04:12:41.404 174 11845.00 178.20 52587.77 88888.00 2016-06-22 04:12:41.904 174 11844.99 178.14 52587.76 88888.00 2016-06-22 04:12:42.404 174 11845.03 178.11 52587.75 88888.00 2016-06-22 04:12:42.904 174 11845.01 178.11 52587.77 88888.00 2016-06-22 04:12:43.404 174 11845.01 178.13 52587.73 88888.00 2016-06-22 04:12:43.904 174 11845.03 178.14 52587.72 88888.00 2016-06-22 04:12:44.404 174 11845.02 178.16 52587.71 88888.00 2016-06-22 04:12:44.904 174 11845.05 178.16 52587.71 88888.00 2016-06-22 04:12:45.404 174 11845.03 178.16 52587.73 88888.00 2016-06-22 04:12:45.904 174 11845.03 178.15 52587.73 88888.00 2016-06-22 04:12:46.404 174 11845.03 178.15 52587.72 88888.00 2016-06-22 04:12:46.904 174 11845.06 178.16 52587.68 88888.00 2016-06-22 04:12:47.404 174 11845.06 178.17 52587.69 88888.00 2016-06-22 04:12:47.904 174 11845.05 178.18 52587.66 88888.00 2016-06-22 04:12:48.404 174 11845.01 178.21 52587.67 88888.00 2016-06-22 04:12:48.904 174 11845.02 178.25 52587.69 88888.00 2016-06-22 04:12:49.404 174 11845.02 178.22 52587.69 88888.00 2016-06-22 04:12:49.904 174 11845.02 178.20 52587.69 88888.00 2016-06-22 04:12:50.404 174 11844.99 178.17 52587.67 88888.00 2016-06-22 04:12:50.904 174 11845.00 178.15 52587.71 88888.00 2016-06-22 04:12:51.404 174 11845.00 178.13 52587.72 88888.00 2016-06-22 04:12:51.904 174 11845.00 178.16 52587.72 88888.00 2016-06-22 04:12:52.404 174 11844.97 178.21 52587.68 88888.00 2016-06-22 04:12:52.904 174 11845.01 178.22 52587.68 88888.00 2016-06-22 04:12:53.404 174 11845.00 178.21 52587.71 88888.00 2016-06-22 04:12:53.904 174 11845.02 178.20 52587.72 88888.00 2016-06-22 04:12:54.404 174 11845.03 178.17 52587.65 88888.00 2016-06-22 04:12:54.904 174 11845.03 178.18 52587.64 88888.00 2016-06-22 04:12:55.404 174 11845.00 178.17 52587.66 88888.00 2016-06-22 04:12:55.904 174 11845.02 178.22 52587.65 88888.00 2016-06-22 04:12:56.404 174 11845.06 178.17 52587.71 88888.00 2016-06-22 04:12:56.904 174 11845.06 178.16 52587.71 88888.00 2016-06-22 04:12:57.404 174 11845.03 178.14 52587.68 88888.00 2016-06-22 04:12:57.904 174 11845.01 178.12 52587.69 88888.00 2016-06-22 04:12:58.404 174 11845.03 178.12 52587.69 88888.00 2016-06-22 04:12:58.904 174 11845.05 178.11 52587.71 88888.00 2016-06-22 04:12:59.404 174 11845.08 178.14 52587.71 88888.00 2016-06-22 04:12:59.904 174 11845.11 178.17 52587.68 88888.00 2016-06-22 04:13:00.404 174 11845.10 178.16 52587.68 88888.00 2016-06-22 04:13:00.904 174 11845.07 178.14 52587.71 88888.00 2016-06-22 04:13:01.404 174 11845.06 178.18 52587.66 88888.00 2016-06-22 04:13:01.904 174 11845.08 178.16 52587.65 88888.00 2016-06-22 04:13:02.404 174 11845.07 178.20 52587.64 88888.00 2016-06-22 04:13:02.904 174 11845.05 178.18 52587.69 88888.00 2016-06-22 04:13:03.404 174 11845.05 178.20 52587.66 88888.00 2016-06-22 04:13:03.904 174 11844.99 178.22 52587.64 88888.00 2016-06-22 04:13:04.404 174 11845.00 178.21 52587.63 88888.00 2016-06-22 04:13:04.904 174 11845.03 178.16 52587.64 88888.00 2016-06-22 04:13:05.404 174 11845.01 178.17 52587.67 88888.00 2016-06-22 04:13:05.904 174 11845.02 178.21 52587.69 88888.00 2016-06-22 04:13:06.404 174 11845.02 178.20 52587.72 88888.00 2016-06-22 04:13:06.904 174 11845.01 178.23 52587.73 88888.00 2016-06-22 04:13:07.404 174 11845.03 178.22 52587.67 88888.00 2016-06-22 04:13:07.904 174 11845.05 178.17 52587.65 88888.00 2016-06-22 04:13:08.404 174 11845.05 178.16 52587.65 88888.00 2016-06-22 04:13:08.904 174 11845.03 178.16 52587.66 88888.00 2016-06-22 04:13:09.404 174 11845.05 178.13 52587.63 88888.00 2016-06-22 04:13:09.904 174 11845.11 178.15 52587.60 88888.00 2016-06-22 04:13:10.404 174 11845.14 178.14 52587.59 88888.00 2016-06-22 04:13:10.904 174 11845.10 178.14 52587.57 88888.00 2016-06-22 04:13:11.404 174 11845.10 178.16 52587.56 88888.00 2016-06-22 04:13:11.904 174 11845.09 178.16 52587.55 88888.00 2016-06-22 04:13:12.404 174 11845.09 178.15 52587.56 88888.00 2016-06-22 04:13:12.904 174 11845.07 178.16 52587.58 88888.00 2016-06-22 04:13:13.404 174 11845.07 178.18 52587.59 88888.00 2016-06-22 04:13:13.904 174 11845.07 178.16 52587.56 88888.00 2016-06-22 04:13:14.404 174 11845.07 178.17 52587.56 88888.00 2016-06-22 04:13:14.904 174 11845.11 178.18 52587.55 88888.00 2016-06-22 04:13:15.404 174 11845.14 178.18 52587.57 88888.00 2016-06-22 04:13:15.904 174 11845.12 178.15 52587.61 88888.00 2016-06-22 04:13:16.404 174 11845.10 178.13 52587.61 88888.00 2016-06-22 04:13:16.904 174 11845.10 178.14 52587.63 88888.00 2016-06-22 04:13:17.404 174 11845.10 178.14 52587.64 88888.00 2016-06-22 04:13:17.904 174 11845.07 178.16 52587.65 88888.00 2016-06-22 04:13:18.404 174 11845.08 178.12 52587.65 88888.00 2016-06-22 04:13:18.904 174 11845.10 178.13 52587.64 88888.00 2016-06-22 04:13:19.404 174 11845.08 178.12 52587.60 88888.00 2016-06-22 04:13:19.904 174 11845.07 178.11 52587.64 88888.00 2016-06-22 04:13:20.404 174 11845.06 178.12 52587.66 88888.00 2016-06-22 04:13:20.904 174 11845.10 178.13 52587.64 88888.00 2016-06-22 04:13:21.404 174 11845.08 178.17 52587.65 88888.00 2016-06-22 04:13:21.904 174 11845.06 178.13 52587.65 88888.00 2016-06-22 04:13:22.404 174 11845.06 178.14 52587.67 88888.00 2016-06-22 04:13:22.904 174 11845.07 178.17 52587.68 88888.00 2016-06-22 04:13:23.404 174 11845.07 178.18 52587.64 88888.00 2016-06-22 04:13:23.904 174 11845.06 178.15 52587.65 88888.00 2016-06-22 04:13:24.404 174 11845.08 178.10 52587.67 88888.00 2016-06-22 04:13:24.904 174 11845.05 178.11 52587.66 88888.00 2016-06-22 04:13:25.404 174 11845.03 178.10 52587.67 88888.00 2016-06-22 04:13:25.904 174 11845.05 178.12 52587.69 88888.00 2016-06-22 04:13:26.404 174 11845.09 178.12 52587.71 88888.00 2016-06-22 04:13:26.904 174 11845.10 178.08 52587.69 88888.00 2016-06-22 04:13:27.404 174 11845.05 178.11 52587.72 88888.00 2016-06-22 04:13:27.904 174 11845.06 178.11 52587.69 88888.00 2016-06-22 04:13:28.404 174 11845.08 178.12 52587.65 88888.00 2016-06-22 04:13:28.904 174 11845.09 178.10 52587.67 88888.00 2016-06-22 04:13:29.405 174 11845.10 178.11 52587.66 88888.00 2016-06-22 04:13:29.905 174 11845.10 178.12 52587.68 88888.00 2016-06-22 04:13:30.405 174 11845.08 178.11 52587.71 88888.00 2016-06-22 04:13:30.905 174 11845.06 178.12 52587.67 88888.00 2016-06-22 04:13:31.405 174 11845.05 178.10 52587.65 88888.00 2016-06-22 04:13:31.905 174 11845.05 178.06 52587.66 88888.00 2016-06-22 04:13:32.405 174 11845.08 178.06 52587.68 88888.00 2016-06-22 04:13:32.905 174 11845.08 178.05 52587.66 88888.00 2016-06-22 04:13:33.405 174 11845.05 178.06 52587.66 88888.00 2016-06-22 04:13:33.905 174 11845.06 178.06 52587.68 88888.00 2016-06-22 04:13:34.405 174 11845.05 178.06 52587.65 88888.00 2016-06-22 04:13:34.905 174 11845.02 177.99 52587.61 88888.00 2016-06-22 04:13:35.405 174 11845.03 178.04 52587.64 88888.00 2016-06-22 04:13:35.905 174 11845.03 178.07 52587.66 88888.00 2016-06-22 04:13:36.405 174 11845.00 178.04 52587.67 88888.00 2016-06-22 04:13:36.905 174 11845.02 178.05 52587.66 88888.00 2016-06-22 04:13:37.405 174 11845.05 178.05 52587.61 88888.00 2016-06-22 04:13:37.905 174 11845.02 178.04 52587.65 88888.00 2016-06-22 04:13:38.405 174 11845.01 178.03 52587.67 88888.00 2016-06-22 04:13:38.905 174 11845.00 177.98 52587.66 88888.00 2016-06-22 04:13:39.405 174 11845.01 178.04 52587.66 88888.00 2016-06-22 04:13:39.905 174 11844.98 178.07 52587.69 88888.00 2016-06-22 04:13:40.405 174 11844.95 178.04 52587.66 88888.00 2016-06-22 04:13:40.905 174 11844.93 178.06 52587.66 88888.00 2016-06-22 04:13:41.405 174 11844.94 178.10 52587.67 88888.00 2016-06-22 04:13:41.905 174 11844.95 178.11 52587.67 88888.00 2016-06-22 04:13:42.405 174 11844.97 178.05 52587.65 88888.00 2016-06-22 04:13:42.905 174 11844.97 178.07 52587.64 88888.00 2016-06-22 04:13:43.405 174 11844.98 178.07 52587.64 88888.00 2016-06-22 04:13:43.905 174 11844.95 178.05 52587.68 88888.00 2016-06-22 04:13:44.405 174 11844.93 178.03 52587.75 88888.00 2016-06-22 04:13:44.905 174 11844.95 178.06 52587.73 88888.00 2016-06-22 04:13:45.405 174 11844.97 178.11 52587.69 88888.00 2016-06-22 04:13:45.905 174 11844.97 178.14 52587.68 88888.00 2016-06-22 04:13:46.405 174 11844.94 178.12 52587.69 88888.00 2016-06-22 04:13:46.905 174 11844.92 178.10 52587.72 88888.00 2016-06-22 04:13:47.405 174 11844.92 178.10 52587.74 88888.00 2016-06-22 04:13:47.905 174 11844.88 178.13 52587.73 88888.00 2016-06-22 04:13:48.405 174 11844.91 178.13 52587.73 88888.00 2016-06-22 04:13:48.905 174 11844.92 178.14 52587.68 88888.00 2016-06-22 04:13:49.405 174 11844.90 178.11 52587.64 88888.00 2016-06-22 04:13:49.905 174 11844.86 178.10 52587.67 88888.00 2016-06-22 04:13:50.405 174 11844.82 178.10 52587.71 88888.00 2016-06-22 04:13:50.905 174 11844.83 178.08 52587.73 88888.00 2016-06-22 04:13:51.405 174 11844.85 178.07 52587.73 88888.00 2016-06-22 04:13:51.905 174 11844.83 178.07 52587.71 88888.00 2016-06-22 04:13:52.405 174 11844.79 178.06 52587.68 88888.00 2016-06-22 04:13:52.905 174 11844.71 178.05 52587.71 88888.00 2016-06-22 04:13:53.405 174 11844.79 178.04 52587.74 88888.00 2016-06-22 04:13:53.905 174 11844.86 178.01 52587.77 88888.00 2016-06-22 04:13:54.405 174 11844.88 178.03 52587.80 88888.00 2016-06-22 04:13:54.905 174 11844.82 178.05 52587.78 88888.00 2016-06-22 04:13:55.405 174 11844.80 178.12 52587.75 88888.00 2016-06-22 04:13:55.905 174 11844.76 178.16 52587.74 88888.00 2016-06-22 04:13:56.405 174 11844.75 178.14 52587.72 88888.00 2016-06-22 04:13:56.905 174 11844.79 178.12 52587.67 88888.00 2016-06-22 04:13:57.405 174 11844.77 178.11 52587.69 88888.00 2016-06-22 04:13:57.905 174 11844.77 178.13 52587.69 88888.00 2016-06-22 04:13:58.405 174 11844.80 178.14 52587.71 88888.00 2016-06-22 04:13:58.905 174 11844.80 178.12 52587.73 88888.00 2016-06-22 04:13:59.405 174 11844.79 178.13 52587.73 88888.00 2016-06-22 04:13:59.905 174 11844.84 178.14 52587.74 88888.00 2016-06-22 04:14:00.405 174 11844.82 178.18 52587.73 88888.00 2016-06-22 04:14:00.905 174 11844.76 178.21 52587.74 88888.00 2016-06-22 04:14:01.405 174 11844.76 178.15 52587.74 88888.00 2016-06-22 04:14:01.905 174 11844.76 178.15 52587.72 88888.00 2016-06-22 04:14:02.405 174 11844.80 178.14 52587.69 88888.00 2016-06-22 04:14:02.905 174 11844.79 178.16 52587.68 88888.00 2016-06-22 04:14:03.405 174 11844.80 178.15 52587.64 88888.00 2016-06-22 04:14:03.905 174 11844.75 178.14 52587.65 88888.00 2016-06-22 04:14:04.405 174 11844.74 178.13 52587.68 88888.00 2016-06-22 04:14:04.905 174 11844.74 178.11 52587.71 88888.00 2016-06-22 04:14:05.405 174 11844.74 178.10 52587.73 88888.00 2016-06-22 04:14:05.905 174 11844.75 178.13 52587.72 88888.00 2016-06-22 04:14:06.405 174 11844.73 178.16 52587.72 88888.00 2016-06-22 04:14:06.905 174 11844.75 178.17 52587.73 88888.00 2016-06-22 04:14:07.405 174 11844.79 178.17 52587.71 88888.00 2016-06-22 04:14:07.905 174 11844.77 178.14 52587.71 88888.00 2016-06-22 04:14:08.405 174 11844.80 178.18 52587.71 88888.00 2016-06-22 04:14:08.905 174 11844.81 178.18 52587.66 88888.00 2016-06-22 04:14:09.405 174 11844.83 178.21 52587.65 88888.00 2016-06-22 04:14:09.905 174 11844.82 178.16 52587.64 88888.00 2016-06-22 04:14:10.405 174 11844.79 178.14 52587.60 88888.00 2016-06-22 04:14:10.905 174 11844.76 178.15 52587.67 88888.00 2016-06-22 04:14:11.405 174 11844.77 178.13 52587.66 88888.00 2016-06-22 04:14:11.905 174 11844.82 178.13 52587.65 88888.00 2016-06-22 04:14:12.405 174 11844.83 178.13 52587.65 88888.00 2016-06-22 04:14:12.905 174 11844.84 178.13 52587.61 88888.00 2016-06-22 04:14:13.405 174 11844.84 178.12 52587.64 88888.00 2016-06-22 04:14:13.905 174 11844.81 178.10 52587.66 88888.00 2016-06-22 04:14:14.405 174 11844.81 178.14 52587.67 88888.00 2016-06-22 04:14:14.905 174 11844.80 178.13 52587.63 88888.00 2016-06-22 04:14:15.405 174 11844.82 178.16 52587.59 88888.00 2016-06-22 04:14:15.905 174 11844.80 178.21 52587.60 88888.00 2016-06-22 04:14:16.405 174 11844.82 178.20 52587.58 88888.00 2016-06-22 04:14:16.905 174 11844.82 178.18 52587.61 88888.00 2016-06-22 04:14:17.405 174 11844.85 178.18 52587.59 88888.00 2016-06-22 04:14:17.905 174 11844.83 178.16 52587.61 88888.00 2016-06-22 04:14:18.405 174 11844.81 178.16 52587.65 88888.00 2016-06-22 04:14:18.905 174 11844.84 178.16 52587.69 88888.00 2016-06-22 04:14:19.405 174 11844.88 178.15 52587.66 88888.00 2016-06-22 04:14:19.905 174 11844.83 178.14 52587.68 88888.00 2016-06-22 04:14:20.405 174 11844.85 178.10 52587.69 88888.00 2016-06-22 04:14:20.905 174 11844.90 178.10 52587.69 88888.00 2016-06-22 04:14:21.405 174 11844.86 178.14 52587.72 88888.00 2016-06-22 04:14:21.905 174 11844.84 178.16 52587.74 88888.00 2016-06-22 04:14:22.405 174 11844.85 178.12 52587.72 88888.00 2016-06-22 04:14:22.905 174 11844.85 178.11 52587.65 88888.00 2016-06-22 04:14:23.405 174 11844.84 178.11 52587.66 88888.00 2016-06-22 04:14:23.905 174 11844.77 178.07 52587.67 88888.00 2016-06-22 04:14:24.405 174 11844.73 178.07 52587.72 88888.00 2016-06-22 04:14:24.905 174 11844.76 178.11 52587.68 88888.00 2016-06-22 04:14:25.405 174 11844.77 178.11 52587.68 88888.00 2016-06-22 04:14:25.905 174 11844.79 178.07 52587.72 88888.00 2016-06-22 04:14:26.405 174 11844.82 178.07 52587.73 88888.00 2016-06-22 04:14:26.905 174 11844.84 178.08 52587.73 88888.00 2016-06-22 04:14:27.405 174 11844.85 178.07 52587.72 88888.00 2016-06-22 04:14:27.905 174 11844.86 178.08 52587.71 88888.00 2016-06-22 04:14:28.405 174 11844.86 178.12 52587.66 88888.00 2016-06-22 04:14:28.905 174 11844.82 178.12 52587.66 88888.00 2016-06-22 04:14:29.405 174 11844.81 178.12 52587.71 88888.00 2016-06-22 04:14:29.905 174 11844.81 178.12 52587.69 88888.00 2016-06-22 04:14:30.405 174 11844.84 178.10 52587.71 88888.00 2016-06-22 04:14:30.905 174 11844.82 178.07 52587.74 88888.00 2016-06-22 04:14:31.405 174 11844.80 178.05 52587.71 88888.00 2016-06-22 04:14:31.905 174 11844.83 178.06 52587.68 88888.00 2016-06-22 04:14:32.405 174 11844.85 178.07 52587.71 88888.00 2016-06-22 04:14:32.905 174 11844.85 178.05 52587.69 88888.00 2016-06-22 04:14:33.405 174 11844.88 178.02 52587.66 88888.00 2016-06-22 04:14:33.905 174 11844.86 178.01 52587.64 88888.00 2016-06-22 04:14:34.405 174 11844.82 178.06 52587.64 88888.00 2016-06-22 04:14:34.905 174 11844.79 178.08 52587.59 88888.00 2016-06-22 04:14:35.405 174 11844.80 178.11 52587.57 88888.00 2016-06-22 04:14:35.905 174 11844.82 178.15 52587.64 88888.00 2016-06-22 04:14:36.405 174 11844.82 178.15 52587.67 88888.00 2016-06-22 04:14:36.905 174 11844.85 178.15 52587.68 88888.00 2016-06-22 04:14:37.405 174 11844.85 178.17 52587.64 88888.00 2016-06-22 04:14:37.905 174 11844.80 178.20 52587.61 88888.00 2016-06-22 04:14:38.405 174 11844.81 178.21 52587.61 88888.00 2016-06-22 04:14:38.905 174 11844.81 178.16 52587.64 88888.00 2016-06-22 04:14:39.405 174 11844.77 178.17 52587.65 88888.00 2016-06-22 04:14:39.905 174 11844.77 178.16 52587.67 88888.00 2016-06-22 04:14:40.405 174 11844.79 178.17 52587.64 88888.00 2016-06-22 04:14:40.905 174 11844.79 178.17 52587.67 88888.00 2016-06-22 04:14:41.405 174 11844.77 178.15 52587.68 88888.00 2016-06-22 04:14:41.905 174 11844.76 178.18 52587.69 88888.00 2016-06-22 04:14:42.405 174 11844.82 178.17 52587.67 88888.00 2016-06-22 04:14:42.905 174 11844.86 178.16 52587.69 88888.00 2016-06-22 04:14:43.405 174 11844.84 178.17 52587.69 88888.00 2016-06-22 04:14:43.905 174 11844.85 178.18 52587.67 88888.00 2016-06-22 04:14:44.405 174 11844.89 178.20 52587.64 88888.00 2016-06-22 04:14:44.905 174 11844.88 178.16 52587.66 88888.00 2016-06-22 04:14:45.405 174 11844.90 178.11 52587.65 88888.00 2016-06-22 04:14:45.905 174 11844.86 178.15 52587.64 88888.00 2016-06-22 04:14:46.405 174 11844.82 178.15 52587.63 88888.00 2016-06-22 04:14:46.905 174 11844.82 178.13 52587.64 88888.00 2016-06-22 04:14:47.405 174 11844.84 178.10 52587.66 88888.00 2016-06-22 04:14:47.905 174 11844.83 178.07 52587.67 88888.00 2016-06-22 04:14:48.405 174 11844.84 178.07 52587.67 88888.00 2016-06-22 04:14:48.905 174 11844.83 178.11 52587.67 88888.00 2016-06-22 04:14:49.405 174 11844.80 178.11 52587.71 88888.00 2016-06-22 04:14:49.905 174 11844.81 178.08 52587.73 88888.00 2016-06-22 04:14:50.405 174 11844.82 178.05 52587.75 88888.00 2016-06-22 04:14:50.905 174 11844.81 178.06 52587.75 88888.00 2016-06-22 04:14:51.405 174 11844.82 178.11 52587.74 88888.00 2016-06-22 04:14:51.905 174 11844.83 178.11 52587.69 88888.00 2016-06-22 04:14:52.405 174 11844.82 178.08 52587.71 88888.00 2016-06-22 04:14:52.905 174 11844.79 178.08 52587.69 88888.00 2016-06-22 04:14:53.405 174 11844.82 178.07 52587.69 88888.00 2016-06-22 04:14:53.905 174 11844.81 178.10 52587.72 88888.00 2016-06-22 04:14:54.405 174 11844.79 178.08 52587.78 88888.00 2016-06-22 04:14:54.905 174 11844.74 178.10 52587.80 88888.00 2016-06-22 04:14:55.405 174 11844.75 178.12 52587.74 88888.00 2016-06-22 04:14:55.905 174 11844.75 178.12 52587.73 88888.00 2016-06-22 04:14:56.405 174 11844.76 178.10 52587.75 88888.00 2016-06-22 04:14:56.905 174 11844.80 178.16 52587.73 88888.00 2016-06-22 04:14:57.405 174 11844.81 178.18 52587.69 88888.00 2016-06-22 04:14:57.905 174 11844.79 178.20 52587.69 88888.00 2016-06-22 04:14:58.405 174 11844.72 178.22 52587.68 88888.00 2016-06-22 04:14:58.905 174 11844.71 178.16 52587.66 88888.00 2016-06-22 04:14:59.405 174 11844.76 178.11 52587.68 88888.00 2016-06-22 04:14:59.905 174 11844.81 178.08 52587.71 88888.00 2016-06-22 04:15:00.405 174 11844.82 178.08 52587.72 88888.00 2016-06-22 04:15:00.905 174 11844.84 178.06 52587.69 88888.00 2016-06-22 04:15:01.405 174 11844.83 178.05 52587.65 88888.00 2016-06-22 04:15:01.905 174 11844.80 178.11 52587.65 88888.00 2016-06-22 04:15:02.405 174 11844.76 178.14 52587.67 88888.00 2016-06-22 04:15:02.905 174 11844.75 178.08 52587.64 88888.00 2016-06-22 04:15:03.405 174 11844.80 178.12 52587.65 88888.00 2016-06-22 04:15:03.905 174 11844.85 178.17 52587.69 88888.00 2016-06-22 04:15:04.405 174 11844.82 178.18 52587.71 88888.00 2016-06-22 04:15:04.905 174 11844.83 178.22 52587.67 88888.00 2016-06-22 04:15:05.405 174 11844.89 178.23 52587.65 88888.00 2016-06-22 04:15:05.905 174 11844.89 178.23 52587.65 88888.00 2016-06-22 04:15:06.405 174 11844.86 178.18 52587.64 88888.00 2016-06-22 04:15:06.905 174 11844.82 178.14 52587.61 88888.00 2016-06-22 04:15:07.405 174 11844.85 178.12 52587.64 88888.00 2016-06-22 04:15:07.905 174 11844.84 178.16 52587.65 88888.00 2016-06-22 04:15:08.405 174 11844.85 178.17 52587.66 88888.00 2016-06-22 04:15:08.905 174 11844.82 178.16 52587.68 88888.00 2016-06-22 04:15:09.405 174 11844.81 178.17 52587.65 88888.00 2016-06-22 04:15:09.905 174 11844.80 178.17 52587.67 88888.00 2016-06-22 04:15:10.405 174 11844.82 178.14 52587.65 88888.00 2016-06-22 04:15:10.905 174 11844.85 178.16 52587.65 88888.00 2016-06-22 04:15:11.405 174 11844.83 178.18 52587.64 88888.00 2016-06-22 04:15:11.905 174 11844.80 178.21 52587.66 88888.00 2016-06-22 04:15:12.405 174 11844.79 178.18 52587.68 88888.00 2016-06-22 04:15:12.905 174 11844.77 178.17 52587.69 88888.00 2016-06-22 04:15:13.405 174 11844.77 178.18 52587.69 88888.00 2016-06-22 04:15:13.905 174 11844.79 178.16 52587.66 88888.00 2016-06-22 04:15:14.405 174 11844.80 178.14 52587.61 88888.00 2016-06-22 04:15:14.905 174 11844.81 178.14 52587.64 88888.00 2016-06-22 04:15:15.405 174 11844.76 178.15 52587.64 88888.00 2016-06-22 04:15:15.905 174 11844.80 178.18 52587.64 88888.00 2016-06-22 04:15:16.405 174 11844.81 178.18 52587.66 88888.00 2016-06-22 04:15:16.905 174 11844.80 178.15 52587.63 88888.00 2016-06-22 04:15:17.405 174 11844.79 178.14 52587.65 88888.00 2016-06-22 04:15:17.905 174 11844.80 178.13 52587.66 88888.00 2016-06-22 04:15:18.405 174 11844.77 178.14 52587.68 88888.00 2016-06-22 04:15:18.905 174 11844.77 178.15 52587.73 88888.00 2016-06-22 04:15:19.405 174 11844.75 178.20 52587.74 88888.00 2016-06-22 04:15:19.905 174 11844.73 178.17 52587.71 88888.00 2016-06-22 04:15:20.405 174 11844.75 178.18 52587.68 88888.00 2016-06-22 04:15:20.905 174 11844.72 178.17 52587.71 88888.00 2016-06-22 04:15:21.405 174 11844.71 178.16 52587.71 88888.00 2016-06-22 04:15:21.905 174 11844.70 178.17 52587.69 88888.00 2016-06-22 04:15:22.405 174 11844.71 178.18 52587.71 88888.00 2016-06-22 04:15:22.905 174 11844.68 178.16 52587.71 88888.00 2016-06-22 04:15:23.405 174 11844.66 178.12 52587.71 88888.00 2016-06-22 04:15:23.905 174 11844.71 178.12 52587.67 88888.00 2016-06-22 04:15:24.405 174 11844.74 178.14 52587.65 88888.00 2016-06-22 04:15:24.905 174 11844.72 178.21 52587.64 88888.00 2016-06-22 04:15:25.405 174 11844.70 178.18 52587.64 88888.00 2016-06-22 04:15:25.905 174 11844.70 178.15 52587.65 88888.00 2016-06-22 04:15:26.405 174 11844.72 178.13 52587.67 88888.00 2016-06-22 04:15:26.905 174 11844.71 178.16 52587.71 88888.00 2016-06-22 04:15:27.405 174 11844.65 178.17 52587.68 88888.00 2016-06-22 04:15:27.905 174 11844.66 178.16 52587.65 88888.00 2016-06-22 04:15:28.405 174 11844.65 178.16 52587.68 88888.00 2016-06-22 04:15:28.905 174 11844.66 178.22 52587.72 88888.00 2016-06-22 04:15:29.405 174 11844.64 178.18 52587.72 88888.00 2016-06-22 04:15:29.905 174 11844.64 178.14 52587.71 88888.00 2016-06-22 04:15:30.405 174 11844.63 178.10 52587.69 88888.00 2016-06-22 04:15:30.905 174 11844.66 178.08 52587.66 88888.00 2016-06-22 04:15:31.405 174 11844.67 178.13 52587.66 88888.00 2016-06-22 04:15:31.905 174 11844.66 178.13 52587.71 88888.00 2016-06-22 04:15:32.405 174 11844.65 178.18 52587.73 88888.00 2016-06-22 04:15:32.905 174 11844.63 178.17 52587.73 88888.00 2016-06-22 04:15:33.405 174 11844.63 178.17 52587.71 88888.00 2016-06-22 04:15:33.905 174 11844.64 178.20 52587.73 88888.00 2016-06-22 04:15:34.405 174 11844.62 178.21 52587.72 88888.00 2016-06-22 04:15:34.905 174 11844.60 178.20 52587.71 88888.00 2016-06-22 04:15:35.405 174 11844.62 178.16 52587.69 88888.00 2016-06-22 04:15:35.905 174 11844.62 178.16 52587.68 88888.00 2016-06-22 04:15:36.405 174 11844.60 178.21 52587.69 88888.00 2016-06-22 04:15:36.905 174 11844.57 178.23 52587.71 88888.00 2016-06-22 04:15:37.405 174 11844.56 178.18 52587.68 88888.00 2016-06-22 04:15:37.905 174 11844.58 178.17 52587.66 88888.00 2016-06-22 04:15:38.405 174 11844.58 178.24 52587.68 88888.00 2016-06-22 04:15:38.905 174 11844.62 178.26 52587.73 88888.00 2016-06-22 04:15:39.405 174 11844.57 178.26 52587.71 88888.00 2016-06-22 04:15:39.905 174 11844.54 178.31 52587.69 88888.00 2016-06-22 04:15:40.405 174 11844.56 178.28 52587.72 88888.00 2016-06-22 04:15:40.905 174 11844.57 178.25 52587.72 88888.00 2016-06-22 04:15:41.405 174 11844.54 178.23 52587.72 88888.00 2016-06-22 04:15:41.905 174 11844.53 178.21 52587.73 88888.00 2016-06-22 04:15:42.405 174 11844.53 178.25 52587.73 88888.00 2016-06-22 04:15:42.905 174 11844.50 178.26 52587.76 88888.00 2016-06-22 04:15:43.405 174 11844.54 178.25 52587.77 88888.00 2016-06-22 04:15:43.905 174 11844.54 178.23 52587.74 88888.00 2016-06-22 04:15:44.405 174 11844.50 178.22 52587.67 88888.00 2016-06-22 04:15:44.905 174 11844.47 178.22 52587.66 88888.00 2016-06-22 04:15:45.405 174 11844.49 178.25 52587.63 88888.00 2016-06-22 04:15:45.905 174 11844.51 178.23 52587.63 88888.00 2016-06-22 04:15:46.405 174 11844.53 178.24 52587.64 88888.00 2016-06-22 04:15:46.905 174 11844.54 178.23 52587.64 88888.00 2016-06-22 04:15:47.405 174 11844.53 178.22 52587.68 88888.00 2016-06-22 04:15:47.905 174 11844.53 178.22 52587.73 88888.00 2016-06-22 04:15:48.405 174 11844.54 178.24 52587.73 88888.00 2016-06-22 04:15:48.905 174 11844.53 178.21 52587.74 88888.00 2016-06-22 04:15:49.406 174 11844.53 178.17 52587.69 88888.00 2016-06-22 04:15:49.906 174 11844.51 178.17 52587.69 88888.00 2016-06-22 04:15:50.406 174 11844.51 178.21 52587.71 88888.00 2016-06-22 04:15:50.906 174 11844.53 178.23 52587.66 88888.00 2016-06-22 04:15:51.406 174 11844.54 178.21 52587.71 88888.00 2016-06-22 04:15:51.906 174 11844.56 178.22 52587.66 88888.00 2016-06-22 04:15:52.406 174 11844.58 178.22 52587.64 88888.00 2016-06-22 04:15:52.906 174 11844.58 178.20 52587.65 88888.00 2016-06-22 04:15:53.406 174 11844.57 178.24 52587.68 88888.00 2016-06-22 04:15:53.906 174 11844.62 178.23 52587.67 88888.00 2016-06-22 04:15:54.406 174 11844.58 178.17 52587.67 88888.00 2016-06-22 04:15:54.906 174 11844.48 178.16 52587.71 88888.00 2016-06-22 04:15:55.406 174 11844.50 178.17 52587.73 88888.00 2016-06-22 04:15:55.906 174 11844.50 178.21 52587.71 88888.00 2016-06-22 04:15:56.406 174 11844.48 178.22 52587.69 88888.00 2016-06-22 04:15:56.906 174 11844.48 178.22 52587.65 88888.00 2016-06-22 04:15:57.406 174 11844.47 178.23 52587.66 88888.00 2016-06-22 04:15:57.906 174 11844.47 178.21 52587.67 88888.00 2016-06-22 04:15:58.406 174 11844.49 178.20 52587.71 88888.00 2016-06-22 04:15:58.906 174 11844.51 178.22 52587.69 88888.00 2016-06-22 04:15:59.406 174 11844.48 178.22 52587.67 88888.00 2016-06-22 04:15:59.906 174 11844.47 178.20 52587.67 88888.00 2016-06-22 04:16:00.406 174 11844.47 178.21 52587.69 88888.00 2016-06-22 04:16:00.906 174 11844.51 178.24 52587.73 88888.00 2016-06-22 04:16:01.406 174 11844.53 178.23 52587.72 88888.00 2016-06-22 04:16:01.906 174 11844.55 178.23 52587.68 88888.00 2016-06-22 04:16:02.406 174 11844.53 178.25 52587.66 88888.00 2016-06-22 04:16:02.906 174 11844.51 178.24 52587.68 88888.00 2016-06-22 04:16:03.406 174 11844.53 178.24 52587.71 88888.00 2016-06-22 04:16:03.906 174 11844.50 178.25 52587.73 88888.00 2016-06-22 04:16:04.406 174 11844.50 178.26 52587.73 88888.00 2016-06-22 04:16:04.906 174 11844.51 178.26 52587.71 88888.00 2016-06-22 04:16:05.406 174 11844.49 178.24 52587.71 88888.00 2016-06-22 04:16:05.906 174 11844.47 178.26 52587.73 88888.00 2016-06-22 04:16:06.406 174 11844.47 178.30 52587.71 88888.00 2016-06-22 04:16:06.906 174 11844.47 178.31 52587.69 88888.00 2016-06-22 04:16:07.406 174 11844.48 178.25 52587.73 88888.00 2016-06-22 04:16:07.906 174 11844.51 178.25 52587.72 88888.00 2016-06-22 04:16:08.406 174 11844.49 178.28 52587.66 88888.00 2016-06-22 04:16:08.906 174 11844.50 178.28 52587.66 88888.00 2016-06-22 04:16:09.406 174 11844.49 178.22 52587.66 88888.00 2016-06-22 04:16:09.906 174 11844.48 178.21 52587.68 88888.00 2016-06-22 04:16:10.406 174 11844.46 178.22 52587.65 88888.00 2016-06-22 04:16:10.906 174 11844.47 178.22 52587.64 88888.00 2016-06-22 04:16:11.406 174 11844.49 178.24 52587.68 88888.00 2016-06-22 04:16:11.906 174 11844.49 178.24 52587.68 88888.00 2016-06-22 04:16:12.406 174 11844.48 178.22 52587.68 88888.00 2016-06-22 04:16:12.906 174 11844.48 178.20 52587.65 88888.00 2016-06-22 04:16:13.406 174 11844.42 178.24 52587.68 88888.00 2016-06-22 04:16:13.906 174 11844.41 178.25 52587.68 88888.00 2016-06-22 04:16:14.406 174 11844.46 178.20 52587.67 88888.00 2016-06-22 04:16:14.906 174 11844.47 178.24 52587.68 88888.00 2016-06-22 04:16:15.406 174 11844.45 178.23 52587.69 88888.00 2016-06-22 04:16:15.906 174 11844.46 178.23 52587.69 88888.00 2016-06-22 04:16:16.406 174 11844.47 178.22 52587.68 88888.00 2016-06-22 04:16:16.906 174 11844.47 178.16 52587.71 88888.00 2016-06-22 04:16:17.406 174 11844.47 178.16 52587.69 88888.00 2016-06-22 04:16:17.906 174 11844.46 178.17 52587.71 88888.00 2016-06-22 04:16:18.406 174 11844.44 178.21 52587.66 88888.00 2016-06-22 04:16:18.906 174 11844.46 178.22 52587.67 88888.00 2016-06-22 04:16:19.406 174 11844.46 178.23 52587.68 88888.00 2016-06-22 04:16:19.906 174 11844.48 178.26 52587.66 88888.00 2016-06-22 04:16:20.406 174 11844.49 178.24 52587.65 88888.00 2016-06-22 04:16:20.906 174 11844.49 178.18 52587.65 88888.00 2016-06-22 04:16:21.406 174 11844.48 178.23 52587.64 88888.00 2016-06-22 04:16:21.906 174 11844.42 178.24 52587.63 88888.00 2016-06-22 04:16:22.406 174 11844.38 178.20 52587.61 88888.00 2016-06-22 04:16:22.906 174 11844.40 178.21 52587.64 88888.00 2016-06-22 04:16:23.406 174 11844.40 178.23 52587.64 88888.00 2016-06-22 04:16:23.906 174 11844.42 178.20 52587.66 88888.00 2016-06-22 04:16:24.406 174 11844.42 178.17 52587.69 88888.00 2016-06-22 04:16:24.906 174 11844.48 178.21 52587.67 88888.00 2016-06-22 04:16:25.406 174 11844.44 178.25 52587.68 88888.00 2016-06-22 04:16:25.906 174 11844.42 178.26 52587.67 88888.00 2016-06-22 04:16:26.406 174 11844.40 178.24 52587.66 88888.00 2016-06-22 04:16:26.906 174 11844.37 178.21 52587.66 88888.00 2016-06-22 04:16:27.406 174 11844.39 178.22 52587.67 88888.00 2016-06-22 04:16:27.906 174 11844.40 178.22 52587.69 88888.00 2016-06-22 04:16:28.406 174 11844.41 178.20 52587.67 88888.00 2016-06-22 04:16:28.906 174 11844.42 178.21 52587.65 88888.00 2016-06-22 04:16:29.406 174 11844.40 178.23 52587.68 88888.00 2016-06-22 04:16:29.906 174 11844.40 178.21 52587.65 88888.00 2016-06-22 04:16:30.406 174 11844.38 178.20 52587.65 88888.00 2016-06-22 04:16:30.906 174 11844.35 178.22 52587.64 88888.00 2016-06-22 04:16:31.406 174 11844.30 178.18 52587.66 88888.00 2016-06-22 04:16:31.906 174 11844.29 178.18 52587.65 88888.00 2016-06-22 04:16:32.406 174 11844.32 178.20 52587.63 88888.00 2016-06-22 04:16:32.906 174 11844.30 178.20 52587.60 88888.00 2016-06-22 04:16:33.406 174 11844.33 178.20 52587.58 88888.00 2016-06-22 04:16:33.906 174 11844.36 178.13 52587.60 88888.00 2016-06-22 04:16:34.406 174 11844.31 178.11 52587.67 88888.00 2016-06-22 04:16:34.906 174 11844.29 178.13 52587.68 88888.00 2016-06-22 04:16:35.406 174 11844.30 178.17 52587.69 88888.00 2016-06-22 04:16:35.906 174 11844.28 178.21 52587.67 88888.00 2016-06-22 04:16:36.406 174 11844.24 178.21 52587.66 88888.00 2016-06-22 04:16:36.906 174 11844.27 178.23 52587.71 88888.00 2016-06-22 04:16:37.406 174 11844.24 178.24 52587.71 88888.00 2016-06-22 04:16:37.906 174 11844.23 178.22 52587.71 88888.00 2016-06-22 04:16:38.406 174 11844.23 178.22 52587.73 88888.00 2016-06-22 04:16:38.906 174 11844.26 178.25 52587.72 88888.00 2016-06-22 04:16:39.406 174 11844.24 178.26 52587.73 88888.00 2016-06-22 04:16:39.906 174 11844.24 178.26 52587.75 88888.00 2016-06-22 04:16:40.406 174 11844.26 178.23 52587.75 88888.00 2016-06-22 04:16:40.906 174 11844.24 178.23 52587.76 88888.00 2016-06-22 04:16:41.406 174 11844.26 178.25 52587.75 88888.00 2016-06-22 04:16:41.906 174 11844.24 178.30 52587.75 88888.00 2016-06-22 04:16:42.406 174 11844.22 178.27 52587.69 88888.00 2016-06-22 04:16:42.906 174 11844.22 178.24 52587.67 88888.00 2016-06-22 04:16:43.406 174 11844.18 178.25 52587.68 88888.00 2016-06-22 04:16:43.906 174 11844.14 178.25 52587.68 88888.00 2016-06-22 04:16:44.406 174 11844.12 178.25 52587.72 88888.00 2016-06-22 04:16:44.906 174 11844.11 178.26 52587.68 88888.00 2016-06-22 04:16:45.406 174 11844.14 178.25 52587.69 88888.00 2016-06-22 04:16:45.906 174 11844.14 178.22 52587.68 88888.00 2016-06-22 04:16:46.406 174 11844.15 178.27 52587.69 88888.00 2016-06-22 04:16:46.906 174 11844.15 178.27 52587.72 88888.00 2016-06-22 04:16:47.406 174 11844.14 178.30 52587.72 88888.00 2016-06-22 04:16:47.906 174 11844.11 178.27 52587.72 88888.00 2016-06-22 04:16:48.406 174 11844.09 178.30 52587.72 88888.00 2016-06-22 04:16:48.906 174 11844.13 178.34 52587.69 88888.00 2016-06-22 04:16:49.406 174 11844.16 178.34 52587.66 88888.00 2016-06-22 04:16:49.906 174 11844.16 178.31 52587.64 88888.00 2016-06-22 04:16:50.406 174 11844.14 178.30 52587.67 88888.00 2016-06-22 04:16:50.906 174 11844.12 178.31 52587.72 88888.00 2016-06-22 04:16:51.406 174 11844.14 178.30 52587.68 88888.00 2016-06-22 04:16:51.906 174 11844.15 178.28 52587.71 88888.00 2016-06-22 04:16:52.406 174 11844.16 178.23 52587.71 88888.00 2016-06-22 04:16:52.906 174 11844.15 178.24 52587.69 88888.00 2016-06-22 04:16:53.406 174 11844.14 178.26 52587.72 88888.00 2016-06-22 04:16:53.906 174 11844.14 178.25 52587.75 88888.00 2016-06-22 04:16:54.406 174 11844.12 178.23 52587.75 88888.00 2016-06-22 04:16:54.906 174 11844.14 178.26 52587.74 88888.00 2016-06-22 04:16:55.406 174 11844.11 178.25 52587.72 88888.00 2016-06-22 04:16:55.906 174 11844.12 178.24 52587.69 88888.00 2016-06-22 04:16:56.406 174 11844.12 178.27 52587.71 88888.00 2016-06-22 04:16:56.906 174 11844.04 178.33 52587.72 88888.00 2016-06-22 04:16:57.406 174 11844.07 178.32 52587.74 88888.00 2016-06-22 04:16:57.906 174 11844.11 178.32 52587.72 88888.00 2016-06-22 04:16:58.406 174 11844.10 178.32 52587.67 88888.00 2016-06-22 04:16:58.906 174 11844.10 178.33 52587.72 88888.00 2016-06-22 04:16:59.406 174 11844.10 178.34 52587.75 88888.00 2016-06-22 04:16:59.906 174 11844.09 178.37 52587.72 88888.00 2016-06-22 04:17:00.406 174 11844.09 178.37 52587.69 88888.00 2016-06-22 04:17:00.906 174 11844.09 178.40 52587.69 88888.00 2016-06-22 04:17:01.406 174 11844.06 178.39 52587.73 88888.00 2016-06-22 04:17:01.906 174 11844.09 178.34 52587.75 88888.00 2016-06-22 04:17:02.406 174 11844.07 178.34 52587.72 88888.00 2016-06-22 04:17:02.906 174 11844.10 178.35 52587.67 88888.00 2016-06-22 04:17:03.406 174 11844.12 178.27 52587.66 88888.00 2016-06-22 04:17:03.906 174 11844.12 178.30 52587.66 88888.00 2016-06-22 04:17:04.406 174 11844.11 178.36 52587.66 88888.00 2016-06-22 04:17:04.906 174 11844.12 178.36 52587.65 88888.00 2016-06-22 04:17:05.406 174 11844.13 178.34 52587.66 88888.00 2016-06-22 04:17:05.906 174 11844.11 178.34 52587.65 88888.00 2016-06-22 04:17:06.406 174 11844.10 178.37 52587.64 88888.00 2016-06-22 04:17:06.906 174 11844.10 178.40 52587.64 88888.00 2016-06-22 04:17:07.406 174 11844.10 178.37 52587.64 88888.00 2016-06-22 04:17:07.906 174 11844.11 178.35 52587.66 88888.00 2016-06-22 04:17:08.406 174 11844.12 178.34 52587.65 88888.00 2016-06-22 04:17:08.906 174 11844.14 178.34 52587.68 88888.00 2016-06-22 04:17:09.406 174 11844.14 178.35 52587.71 88888.00 2016-06-22 04:17:09.906 174 11844.13 178.39 52587.67 88888.00 2016-06-22 04:17:10.406 174 11844.14 178.40 52587.64 88888.00 2016-06-22 04:17:10.906 174 11844.15 178.41 52587.65 88888.00 2016-06-22 04:17:11.406 174 11844.14 178.40 52587.69 88888.00 2016-06-22 04:17:11.906 174 11844.18 178.39 52587.66 88888.00 2016-06-22 04:17:12.406 174 11844.16 178.39 52587.67 88888.00 2016-06-22 04:17:12.906 174 11844.15 178.39 52587.69 88888.00 2016-06-22 04:17:13.406 174 11844.19 178.39 52587.72 88888.00 2016-06-22 04:17:13.906 174 11844.18 178.37 52587.71 88888.00 2016-06-22 04:17:14.406 174 11844.16 178.39 52587.66 88888.00 2016-06-22 04:17:14.906 174 11844.13 178.41 52587.68 88888.00 2016-06-22 04:17:15.406 174 11844.16 178.37 52587.71 88888.00 2016-06-22 04:17:15.906 174 11844.16 178.36 52587.68 88888.00 2016-06-22 04:17:16.406 174 11844.19 178.39 52587.67 88888.00 2016-06-22 04:17:16.906 174 11844.22 178.39 52587.69 88888.00 2016-06-22 04:17:17.406 174 11844.18 178.41 52587.71 88888.00 2016-06-22 04:17:17.906 174 11844.18 178.35 52587.71 88888.00 2016-06-22 04:17:18.406 174 11844.16 178.33 52587.67 88888.00 2016-06-22 04:17:18.906 174 11844.16 178.37 52587.67 88888.00 2016-06-22 04:17:19.406 174 11844.14 178.42 52587.73 88888.00 2016-06-22 04:17:19.906 174 11844.15 178.43 52587.74 88888.00 2016-06-22 04:17:20.406 174 11844.18 178.39 52587.71 88888.00 2016-06-22 04:17:20.906 174 11844.15 178.33 52587.69 88888.00 2016-06-22 04:17:21.406 174 11844.18 178.33 52587.67 88888.00 2016-06-22 04:17:21.906 174 11844.22 178.36 52587.66 88888.00 2016-06-22 04:17:22.406 174 11844.21 178.34 52587.69 88888.00 2016-06-22 04:17:22.906 174 11844.19 178.37 52587.66 88888.00 2016-06-22 04:17:23.406 174 11844.20 178.37 52587.69 88888.00 2016-06-22 04:17:23.906 174 11844.20 178.39 52587.74 88888.00 2016-06-22 04:17:24.406 174 11844.26 178.43 52587.74 88888.00 2016-06-22 04:17:24.906 174 11844.26 178.37 52587.76 88888.00 2016-06-22 04:17:25.406 174 11844.26 178.30 52587.71 88888.00 2016-06-22 04:17:25.906 174 11844.28 178.25 52587.67 88888.00 2016-06-22 04:17:26.406 174 11844.28 178.24 52587.67 88888.00 2016-06-22 04:17:26.906 174 11844.23 178.27 52587.65 88888.00 2016-06-22 04:17:27.406 174 11844.21 178.26 52587.65 88888.00 2016-06-22 04:17:27.906 174 11844.21 178.28 52587.66 88888.00 2016-06-22 04:17:28.406 174 11844.21 178.30 52587.63 88888.00 2016-06-22 04:17:28.906 174 11844.26 178.25 52587.64 88888.00 2016-06-22 04:17:29.406 174 11844.29 178.22 52587.65 88888.00 2016-06-22 04:17:29.906 174 11844.28 178.27 52587.66 88888.00 2016-06-22 04:17:30.406 174 11844.28 178.31 52587.64 88888.00 2016-06-22 04:17:30.906 174 11844.28 178.27 52587.64 88888.00 2016-06-22 04:17:31.406 174 11844.27 178.25 52587.63 88888.00 2016-06-22 04:17:31.906 174 11844.27 178.25 52587.65 88888.00 2016-06-22 04:17:32.406 174 11844.24 178.27 52587.63 88888.00 2016-06-22 04:17:32.906 174 11844.29 178.28 52587.63 88888.00 2016-06-22 04:17:33.406 174 11844.30 178.27 52587.64 88888.00 2016-06-22 04:17:33.906 174 11844.27 178.34 52587.64 88888.00 2016-06-22 04:17:34.406 174 11844.24 178.35 52587.66 88888.00 2016-06-22 04:17:34.906 174 11844.29 178.39 52587.67 88888.00 2016-06-22 04:17:35.406 174 11844.29 178.42 52587.66 88888.00 2016-06-22 04:17:35.906 174 11844.31 178.41 52587.60 88888.00 2016-06-22 04:17:36.406 174 11844.32 178.35 52587.64 88888.00 2016-06-22 04:17:36.906 174 11844.31 178.37 52587.56 88888.00 2016-06-22 04:17:37.406 174 11844.30 178.35 52587.56 88888.00 2016-06-22 04:17:37.906 174 11844.28 178.34 52587.59 88888.00 2016-06-22 04:17:38.406 174 11844.27 178.35 52587.59 88888.00 2016-06-22 04:17:38.906 174 11844.28 178.32 52587.58 88888.00 2016-06-22 04:17:39.406 174 11844.32 178.27 52587.59 88888.00 2016-06-22 04:17:39.906 174 11844.33 178.27 52587.60 88888.00 2016-06-22 04:17:40.406 174 11844.32 178.26 52587.61 88888.00 2016-06-22 04:17:40.906 174 11844.30 178.26 52587.60 88888.00 2016-06-22 04:17:41.406 174 11844.31 178.28 52587.61 88888.00 2016-06-22 04:17:41.906 174 11844.31 178.32 52587.64 88888.00 2016-06-22 04:17:42.406 174 11844.33 178.28 52587.60 88888.00 2016-06-22 04:17:42.906 174 11844.31 178.30 52587.60 88888.00 2016-06-22 04:17:43.406 174 11844.28 178.28 52587.58 88888.00 2016-06-22 04:17:43.906 174 11844.29 178.27 52587.56 88888.00 2016-06-22 04:17:44.406 174 11844.28 178.30 52587.55 88888.00 2016-06-22 04:17:44.906 174 11844.30 178.30 52587.57 88888.00 2016-06-22 04:17:45.406 174 11844.33 178.28 52587.61 88888.00 2016-06-22 04:17:45.906 174 11844.32 178.28 52587.67 88888.00 2016-06-22 04:17:46.406 174 11844.33 178.28 52587.64 88888.00 2016-06-22 04:17:46.906 174 11844.38 178.27 52587.61 88888.00 2016-06-22 04:17:47.406 174 11844.37 178.27 52587.60 88888.00 2016-06-22 04:17:47.906 174 11844.37 178.30 52587.58 88888.00 2016-06-22 04:17:48.406 174 11844.40 178.32 52587.60 88888.00 2016-06-22 04:17:48.906 174 11844.36 178.25 52587.63 88888.00 2016-06-22 04:17:49.406 174 11844.33 178.20 52587.67 88888.00 2016-06-22 04:17:49.906 174 11844.33 178.18 52587.63 88888.00 2016-06-22 04:17:50.406 174 11844.30 178.22 52587.61 88888.00 2016-06-22 04:17:50.906 174 11844.31 178.24 52587.66 88888.00 2016-06-22 04:17:51.406 174 11844.37 178.23 52587.66 88888.00 2016-06-22 04:17:51.906 174 11844.36 178.22 52587.64 88888.00 2016-06-22 04:17:52.406 174 11844.36 178.18 52587.66 88888.00 2016-06-22 04:17:52.906 174 11844.33 178.15 52587.65 88888.00 2016-06-22 04:17:53.406 174 11844.31 178.17 52587.59 88888.00 2016-06-22 04:17:53.906 174 11844.32 178.20 52587.59 88888.00 2016-06-22 04:17:54.406 174 11844.35 178.23 52587.64 88888.00 2016-06-22 04:17:54.906 174 11844.31 178.24 52587.60 88888.00 2016-06-22 04:17:55.406 174 11844.29 178.22 52587.61 88888.00 2016-06-22 04:17:55.906 174 11844.27 178.22 52587.60 88888.00 2016-06-22 04:17:56.406 174 11844.27 178.24 52587.59 88888.00 2016-06-22 04:17:56.906 174 11844.29 178.21 52587.58 88888.00 2016-06-22 04:17:57.406 174 11844.28 178.21 52587.57 88888.00 2016-06-22 04:17:57.906 174 11844.26 178.22 52587.58 88888.00 2016-06-22 04:17:58.406 174 11844.26 178.18 52587.59 88888.00 2016-06-22 04:17:58.906 174 11844.27 178.22 52587.61 88888.00 2016-06-22 04:17:59.406 174 11844.33 178.22 52587.59 88888.00 2016-06-22 04:17:59.906 174 11844.32 178.22 52587.60 88888.00 2016-06-22 04:18:00.406 174 11844.31 178.22 52587.60 88888.00 2016-06-22 04:18:00.906 174 11844.31 178.23 52587.64 88888.00 2016-06-22 04:18:01.406 174 11844.32 178.23 52587.63 88888.00 2016-06-22 04:18:01.906 174 11844.33 178.22 52587.60 88888.00 2016-06-22 04:18:02.406 174 11844.35 178.24 52587.60 88888.00 2016-06-22 04:18:02.906 174 11844.33 178.24 52587.61 88888.00 2016-06-22 04:18:03.406 174 11844.30 178.17 52587.57 88888.00 2016-06-22 04:18:03.906 174 11844.29 178.15 52587.56 88888.00 2016-06-22 04:18:04.406 174 11844.27 178.13 52587.52 88888.00 2016-06-22 04:18:04.906 174 11844.27 178.14 52587.51 88888.00 2016-06-22 04:18:05.406 174 11844.26 178.14 52587.51 88888.00 2016-06-22 04:18:05.906 174 11844.27 178.14 52587.54 88888.00 2016-06-22 04:18:06.406 174 11844.28 178.14 52587.54 88888.00 2016-06-22 04:18:06.906 174 11844.26 178.13 52587.50 88888.00 2016-06-22 04:18:07.406 174 11844.28 178.12 52587.56 88888.00 2016-06-22 04:18:07.906 174 11844.29 178.08 52587.54 88888.00 2016-06-22 04:18:08.406 174 11844.29 178.07 52587.59 88888.00 2016-06-22 04:18:08.906 174 11844.28 178.11 52587.58 88888.00 2016-06-22 04:18:09.406 174 11844.26 178.14 52587.55 88888.00 2016-06-22 04:18:09.906 174 11844.26 178.14 52587.56 88888.00 2016-06-22 04:18:10.406 174 11844.27 178.14 52587.57 88888.00 2016-06-22 04:18:10.906 174 11844.26 178.16 52587.57 88888.00 2016-06-22 04:18:11.406 174 11844.31 178.16 52587.55 88888.00 2016-06-22 04:18:11.906 174 11844.29 178.21 52587.57 88888.00 2016-06-22 04:18:12.406 174 11844.26 178.17 52587.60 88888.00 2016-06-22 04:18:12.906 174 11844.29 178.18 52587.58 88888.00 2016-06-22 04:18:13.406 174 11844.31 178.14 52587.55 88888.00 2016-06-22 04:18:13.906 174 11844.32 178.13 52587.56 88888.00 2016-06-22 04:18:14.406 174 11844.35 178.18 52587.56 88888.00 2016-06-22 04:18:14.906 174 11844.30 178.18 52587.52 88888.00 2016-06-22 04:18:15.406 174 11844.30 178.22 52587.51 88888.00 2016-06-22 04:18:15.906 174 11844.30 178.22 52587.48 88888.00 2016-06-22 04:18:16.406 174 11844.33 178.18 52587.49 88888.00 2016-06-22 04:18:16.906 174 11844.33 178.16 52587.49 88888.00 2016-06-22 04:18:17.406 174 11844.31 178.17 52587.49 88888.00 2016-06-22 04:18:17.906 174 11844.29 178.16 52587.51 88888.00 2016-06-22 04:18:18.406 174 11844.27 178.16 52587.51 88888.00 2016-06-22 04:18:18.906 174 11844.26 178.18 52587.52 88888.00 2016-06-22 04:18:19.406 174 11844.26 178.14 52587.54 88888.00 2016-06-22 04:18:19.906 174 11844.22 178.16 52587.55 88888.00 2016-06-22 04:18:20.406 174 11844.23 178.20 52587.55 88888.00 2016-06-22 04:18:20.906 174 11844.24 178.21 52587.57 88888.00 2016-06-22 04:18:21.406 174 11844.22 178.20 52587.56 88888.00 2016-06-22 04:18:21.906 174 11844.22 178.20 52587.52 88888.00 2016-06-22 04:18:22.406 174 11844.22 178.21 52587.48 88888.00 2016-06-22 04:18:22.906 174 11844.21 178.21 52587.55 88888.00 2016-06-22 04:18:23.406 174 11844.21 178.23 52587.57 88888.00 2016-06-22 04:18:23.906 174 11844.23 178.24 52587.55 88888.00 2016-06-22 04:18:24.406 174 11844.24 178.25 52587.55 88888.00 2016-06-22 04:18:24.906 174 11844.24 178.25 52587.56 88888.00 2016-06-22 04:18:25.406 174 11844.23 178.22 52587.56 88888.00 2016-06-22 04:18:25.906 174 11844.24 178.22 52587.58 88888.00 2016-06-22 04:18:26.406 174 11844.24 178.20 52587.58 88888.00 2016-06-22 04:18:26.906 174 11844.22 178.18 52587.59 88888.00 2016-06-22 04:18:27.406 174 11844.23 178.17 52587.60 88888.00 2016-06-22 04:18:27.906 174 11844.23 178.17 52587.57 88888.00 2016-06-22 04:18:28.406 174 11844.20 178.17 52587.58 88888.00 2016-06-22 04:18:28.906 174 11844.21 178.16 52587.63 88888.00 2016-06-22 04:18:29.406 174 11844.22 178.13 52587.60 88888.00 2016-06-22 04:18:29.906 174 11844.22 178.15 52587.58 88888.00 2016-06-22 04:18:30.406 174 11844.21 178.17 52587.60 88888.00 2016-06-22 04:18:30.906 174 11844.24 178.18 52587.63 88888.00 2016-06-22 04:18:31.406 174 11844.26 178.18 52587.63 88888.00 2016-06-22 04:18:31.906 174 11844.24 178.17 52587.60 88888.00 2016-06-22 04:18:32.406 174 11844.24 178.21 52587.57 88888.00 2016-06-22 04:18:32.906 174 11844.26 178.17 52587.59 88888.00 2016-06-22 04:18:33.406 174 11844.24 178.16 52587.59 88888.00 2016-06-22 04:18:33.906 174 11844.24 178.15 52587.58 88888.00 2016-06-22 04:18:34.406 174 11844.22 178.18 52587.57 88888.00 2016-06-22 04:18:34.906 174 11844.21 178.18 52587.59 88888.00 2016-06-22 04:18:35.406 174 11844.23 178.14 52587.63 88888.00 2016-06-22 04:18:35.906 174 11844.19 178.14 52587.63 88888.00 2016-06-22 04:18:36.406 174 11844.20 178.17 52587.61 88888.00 2016-06-22 04:18:36.906 174 11844.19 178.15 52587.61 88888.00 2016-06-22 04:18:37.406 174 11844.24 178.14 52587.60 88888.00 2016-06-22 04:18:37.906 174 11844.26 178.11 52587.56 88888.00 2016-06-22 04:18:38.406 174 11844.22 178.16 52587.55 88888.00 2016-06-22 04:18:38.906 174 11844.22 178.16 52587.54 88888.00 2016-06-22 04:18:39.406 174 11844.23 178.17 52587.57 88888.00 2016-06-22 04:18:39.906 174 11844.22 178.17 52587.57 88888.00 2016-06-22 04:18:40.406 174 11844.24 178.21 52587.54 88888.00 2016-06-22 04:18:40.906 174 11844.24 178.25 52587.54 88888.00 2016-06-22 04:18:41.406 174 11844.23 178.26 52587.56 88888.00 2016-06-22 04:18:41.906 174 11844.21 178.21 52587.59 88888.00 2016-06-22 04:18:42.406 174 11844.22 178.17 52587.58 88888.00 2016-06-22 04:18:42.906 174 11844.20 178.20 52587.57 88888.00 2016-06-22 04:18:43.406 174 11844.20 178.21 52587.59 88888.00 2016-06-22 04:18:43.906 174 11844.21 178.21 52587.60 88888.00 2016-06-22 04:18:44.407 174 11844.22 178.21 52587.58 88888.00 2016-06-22 04:18:44.907 174 11844.21 178.20 52587.56 88888.00 2016-06-22 04:18:45.407 174 11844.20 178.14 52587.55 88888.00 2016-06-22 04:18:45.907 174 11844.20 178.12 52587.58 88888.00 2016-06-22 04:18:46.407 174 11844.20 178.10 52587.55 88888.00 2016-06-22 04:18:46.907 174 11844.20 178.08 52587.57 88888.00 2016-06-22 04:18:47.407 174 11844.26 178.08 52587.58 88888.00 2016-06-22 04:18:47.907 174 11844.24 178.10 52587.60 88888.00 2016-06-22 04:18:48.407 174 11844.24 178.13 52587.59 88888.00 2016-06-22 04:18:48.907 174 11844.24 178.11 52587.56 88888.00 2016-06-22 04:18:49.407 174 11844.23 178.11 52587.57 88888.00 2016-06-22 04:18:49.907 174 11844.19 178.12 52587.57 88888.00 2016-06-22 04:18:50.407 174 11844.20 178.13 52587.57 88888.00 2016-06-22 04:18:50.907 174 11844.19 178.15 52587.61 88888.00 2016-06-22 04:18:51.407 174 11844.21 178.12 52587.59 88888.00 2016-06-22 04:18:51.907 174 11844.20 178.14 52587.56 88888.00 2016-06-22 04:18:52.407 174 11844.20 178.15 52587.61 88888.00 2016-06-22 04:18:52.907 174 11844.18 178.12 52587.64 88888.00 2016-06-22 04:18:53.407 174 11844.14 178.14 52587.65 88888.00 2016-06-22 04:18:53.907 174 11844.13 178.15 52587.64 88888.00 2016-06-22 04:18:54.407 174 11844.15 178.15 52587.60 88888.00 2016-06-22 04:18:54.907 174 11844.12 178.18 52587.58 88888.00 2016-06-22 04:18:55.407 174 11844.12 178.17 52587.60 88888.00 2016-06-22 04:18:55.907 174 11844.13 178.16 52587.63 88888.00 2016-06-22 04:18:56.407 174 11844.14 178.15 52587.60 88888.00 2016-06-22 04:18:56.907 174 11844.13 178.12 52587.58 88888.00 2016-06-22 04:18:57.407 174 11844.14 178.14 52587.55 88888.00 2016-06-22 04:18:57.907 174 11844.14 178.13 52587.58 88888.00 2016-06-22 04:18:58.407 174 11844.16 178.13 52587.59 88888.00 2016-06-22 04:18:58.907 174 11844.15 178.11 52587.55 88888.00 2016-06-22 04:18:59.407 174 11844.15 178.14 52587.56 88888.00 2016-06-22 04:18:59.907 174 11844.16 178.13 52587.61 88888.00 2016-06-22 04:19:00.407 174 11844.18 178.14 52587.63 88888.00 2016-06-22 04:19:00.907 174 11844.19 178.11 52587.64 88888.00 2016-06-22 04:19:01.407 174 11844.19 178.11 52587.66 88888.00 2016-06-22 04:19:01.907 174 11844.19 178.08 52587.67 88888.00 2016-06-22 04:19:02.407 174 11844.18 178.11 52587.66 88888.00 2016-06-22 04:19:02.907 174 11844.15 178.14 52587.67 88888.00 2016-06-22 04:19:03.407 174 11844.16 178.16 52587.66 88888.00 2016-06-22 04:19:03.907 174 11844.15 178.14 52587.64 88888.00 2016-06-22 04:19:04.407 174 11844.15 178.12 52587.61 88888.00 2016-06-22 04:19:04.907 174 11844.15 178.08 52587.63 88888.00 2016-06-22 04:19:05.407 174 11844.18 178.08 52587.64 88888.00 2016-06-22 04:19:05.907 174 11844.16 178.11 52587.64 88888.00 2016-06-22 04:19:06.407 174 11844.21 178.13 52587.66 88888.00 2016-06-22 04:19:06.907 174 11844.20 178.13 52587.66 88888.00 2016-06-22 04:19:07.407 174 11844.20 178.14 52587.69 88888.00 2016-06-22 04:19:07.907 174 11844.22 178.12 52587.66 88888.00 2016-06-22 04:19:08.407 174 11844.19 178.13 52587.66 88888.00 2016-06-22 04:19:08.907 174 11844.19 178.14 52587.68 88888.00 2016-06-22 04:19:09.407 174 11844.19 178.14 52587.68 88888.00 2016-06-22 04:19:09.907 174 11844.19 178.13 52587.69 88888.00 2016-06-22 04:19:10.407 174 11844.19 178.16 52587.66 88888.00 2016-06-22 04:19:10.907 174 11844.18 178.14 52587.64 88888.00 2016-06-22 04:19:11.407 174 11844.18 178.16 52587.66 88888.00 2016-06-22 04:19:11.907 174 11844.18 178.15 52587.69 88888.00 2016-06-22 04:19:12.407 174 11844.15 178.15 52587.68 88888.00 2016-06-22 04:19:12.907 174 11844.16 178.15 52587.68 88888.00 2016-06-22 04:19:13.407 174 11844.16 178.13 52587.66 88888.00 2016-06-22 04:19:13.907 174 11844.14 178.14 52587.64 88888.00 2016-06-22 04:19:14.407 174 11844.14 178.15 52587.64 88888.00 2016-06-22 04:19:14.907 174 11844.19 178.15 52587.61 88888.00 2016-06-22 04:19:15.407 174 11844.16 178.18 52587.57 88888.00 2016-06-22 04:19:15.907 174 11844.18 178.18 52587.57 88888.00 2016-06-22 04:19:16.407 174 11844.16 178.17 52587.59 88888.00 2016-06-22 04:19:16.907 174 11844.16 178.17 52587.63 88888.00 2016-06-22 04:19:17.407 174 11844.14 178.20 52587.61 88888.00 2016-06-22 04:19:17.907 174 11844.13 178.17 52587.58 88888.00 2016-06-22 04:19:18.407 174 11844.15 178.16 52587.60 88888.00 2016-06-22 04:19:18.907 174 11844.18 178.11 52587.64 88888.00 2016-06-22 04:19:19.407 174 11844.19 178.11 52587.61 88888.00 2016-06-22 04:19:19.907 174 11844.18 178.16 52587.60 88888.00 2016-06-22 04:19:20.407 174 11844.15 178.18 52587.65 88888.00 2016-06-22 04:19:20.907 174 11844.16 178.21 52587.68 88888.00 2016-06-22 04:19:21.407 174 11844.14 178.15 52587.64 88888.00 2016-06-22 04:19:21.907 174 11844.15 178.22 52587.64 88888.00 2016-06-22 04:19:22.407 174 11844.16 178.23 52587.64 88888.00 2016-06-22 04:19:22.907 174 11844.16 178.21 52587.60 88888.00 2016-06-22 04:19:23.407 174 11844.15 178.13 52587.59 88888.00 2016-06-22 04:19:23.907 174 11844.16 178.14 52587.57 88888.00 2016-06-22 04:19:24.407 174 11844.12 178.12 52587.57 88888.00 2016-06-22 04:19:24.907 174 11844.12 178.11 52587.58 88888.00 2016-06-22 04:19:25.407 174 11844.14 178.13 52587.60 88888.00 2016-06-22 04:19:25.907 174 11844.15 178.14 52587.63 88888.00 2016-06-22 04:19:26.407 174 11844.12 178.12 52587.59 88888.00 2016-06-22 04:19:26.907 174 11844.14 178.12 52587.58 88888.00 2016-06-22 04:19:27.407 174 11844.20 178.15 52587.59 88888.00 2016-06-22 04:19:27.907 174 11844.18 178.16 52587.61 88888.00 2016-06-22 04:19:28.407 174 11844.14 178.16 52587.61 88888.00 2016-06-22 04:19:28.907 174 11844.14 178.16 52587.60 88888.00 2016-06-22 04:19:29.407 174 11844.13 178.18 52587.60 88888.00 2016-06-22 04:19:29.907 174 11844.13 178.18 52587.61 88888.00 2016-06-22 04:19:30.407 174 11844.13 178.16 52587.59 88888.00 2016-06-22 04:19:30.907 174 11844.15 178.18 52587.63 88888.00 2016-06-22 04:19:31.407 174 11844.14 178.15 52587.60 88888.00 2016-06-22 04:19:31.907 174 11844.11 178.17 52587.59 88888.00 2016-06-22 04:19:32.407 174 11844.10 178.15 52587.60 88888.00 2016-06-22 04:19:32.907 174 11844.09 178.08 52587.60 88888.00 2016-06-22 04:19:33.407 174 11844.05 178.07 52587.60 88888.00 2016-06-22 04:19:33.907 174 11844.09 178.15 52587.61 88888.00 2016-06-22 04:19:34.407 174 11844.11 178.16 52587.63 88888.00 2016-06-22 04:19:34.907 174 11844.11 178.16 52587.64 88888.00 2016-06-22 04:19:35.407 174 11844.07 178.16 52587.60 88888.00 2016-06-22 04:19:35.907 174 11844.11 178.15 52587.59 88888.00 2016-06-22 04:19:36.407 174 11844.12 178.16 52587.57 88888.00 2016-06-22 04:19:36.907 174 11844.14 178.14 52587.59 88888.00 2016-06-22 04:19:37.407 174 11844.15 178.11 52587.61 88888.00 2016-06-22 04:19:37.907 174 11844.19 178.11 52587.61 88888.00 2016-06-22 04:19:38.407 174 11844.16 178.12 52587.65 88888.00 2016-06-22 04:19:38.907 174 11844.18 178.15 52587.64 88888.00 2016-06-22 04:19:39.407 174 11844.19 178.17 52587.60 88888.00 2016-06-22 04:19:39.907 174 11844.18 178.16 52587.57 88888.00 2016-06-22 04:19:40.407 174 11844.16 178.11 52587.52 88888.00 2016-06-22 04:19:40.907 174 11844.14 178.10 52587.58 88888.00 2016-06-22 04:19:41.407 174 11844.13 178.12 52587.64 88888.00 2016-06-22 04:19:41.907 174 11844.12 178.12 52587.61 88888.00 2016-06-22 04:19:42.407 174 11844.12 178.10 52587.60 88888.00 2016-06-22 04:19:42.907 174 11844.07 178.12 52587.64 88888.00 2016-06-22 04:19:43.407 174 11844.07 178.16 52587.61 88888.00 2016-06-22 04:19:43.907 174 11844.05 178.17 52587.59 88888.00 2016-06-22 04:19:44.407 174 11844.05 178.15 52587.60 88888.00 2016-06-22 04:19:44.907 174 11844.02 178.16 52587.58 88888.00 2016-06-22 04:19:45.407 174 11844.02 178.22 52587.63 88888.00 2016-06-22 04:19:45.907 174 11844.04 178.21 52587.63 88888.00 2016-06-22 04:19:46.407 174 11844.06 178.16 52587.61 88888.00 2016-06-22 04:19:46.907 174 11844.05 178.15 52587.61 88888.00 2016-06-22 04:19:47.407 174 11844.06 178.18 52587.63 88888.00 2016-06-22 04:19:47.907 174 11844.09 178.21 52587.64 88888.00 2016-06-22 04:19:48.407 174 11844.07 178.17 52587.60 88888.00 2016-06-22 04:19:48.907 174 11844.13 178.17 52587.63 88888.00 2016-06-22 04:19:49.407 174 11844.14 178.17 52587.59 88888.00 2016-06-22 04:19:49.907 174 11844.11 178.17 52587.63 88888.00 2016-06-22 04:19:50.407 174 11844.09 178.18 52587.65 88888.00 2016-06-22 04:19:50.907 174 11844.07 178.13 52587.59 88888.00 2016-06-22 04:19:51.407 174 11844.09 178.14 52587.58 88888.00 2016-06-22 04:19:51.907 174 11844.06 178.16 52587.57 88888.00 2016-06-22 04:19:52.407 174 11844.02 178.17 52587.58 88888.00 2016-06-22 04:19:52.907 174 11844.03 178.22 52587.63 88888.00 2016-06-22 04:19:53.407 174 11844.03 178.21 52587.61 88888.00 2016-06-22 04:19:53.907 174 11844.03 178.22 52587.57 88888.00 2016-06-22 04:19:54.407 174 11844.03 178.20 52587.61 88888.00 2016-06-22 04:19:54.907 174 11844.03 178.16 52587.63 88888.00 2016-06-22 04:19:55.407 174 11844.02 178.16 52587.64 88888.00 2016-06-22 04:19:55.907 174 11844.04 178.17 52587.60 88888.00 2016-06-22 04:19:56.407 174 11844.07 178.22 52587.56 88888.00 2016-06-22 04:19:56.907 174 11844.06 178.22 52587.57 88888.00 2016-06-22 04:19:57.407 174 11844.10 178.21 52587.58 88888.00 2016-06-22 04:19:57.907 174 11844.09 178.16 52587.55 88888.00 2016-06-22 04:19:58.407 174 11844.05 178.20 52587.56 88888.00 2016-06-22 04:19:58.907 174 11844.02 178.21 52587.57 88888.00 2016-06-22 04:19:59.407 174 11844.04 178.17 52587.61 88888.00 2016-06-22 04:19:59.907 174 11844.06 178.16 52587.59 88888.00 2016-06-22 04:20:00.407 174 11844.05 178.22 52587.58 88888.00 2016-06-22 04:20:00.907 174 11844.05 178.24 52587.59 88888.00 2016-06-22 04:20:01.407 174 11844.06 178.27 52587.63 88888.00 2016-06-22 04:20:01.907 174 11844.04 178.23 52587.63 88888.00 2016-06-22 04:20:02.407 174 11844.04 178.15 52587.61 88888.00 2016-06-22 04:20:02.907 174 11844.04 178.21 52587.59 88888.00 2016-06-22 04:20:03.407 174 11844.04 178.24 52587.57 88888.00 2016-06-22 04:20:03.907 174 11844.03 178.28 52587.60 88888.00 2016-06-22 04:20:04.407 174 11844.01 178.26 52587.61 88888.00 2016-06-22 04:20:04.907 174 11844.01 178.20 52587.64 88888.00 2016-06-22 04:20:05.407 174 11844.03 178.23 52587.61 88888.00 2016-06-22 04:20:05.907 174 11844.06 178.23 52587.61 88888.00 2016-06-22 04:20:06.407 174 11844.07 178.26 52587.63 88888.00 2016-06-22 04:20:06.907 174 11844.06 178.27 52587.67 88888.00 2016-06-22 04:20:07.407 174 11844.04 178.27 52587.66 88888.00 2016-06-22 04:20:07.907 174 11844.09 178.27 52587.66 88888.00 2016-06-22 04:20:08.407 174 11844.11 178.24 52587.68 88888.00 2016-06-22 04:20:08.907 174 11844.10 178.25 52587.69 88888.00 2016-06-22 04:20:09.407 174 11844.12 178.21 52587.72 88888.00 2016-06-22 04:20:09.907 174 11844.11 178.24 52587.71 88888.00 2016-06-22 04:20:10.407 174 11844.13 178.27 52587.64 88888.00 2016-06-22 04:20:10.907 174 11844.10 178.26 52587.66 88888.00 2016-06-22 04:20:11.407 174 11844.10 178.24 52587.65 88888.00 2016-06-22 04:20:11.907 174 11844.10 178.23 52587.66 88888.00 2016-06-22 04:20:12.407 174 11844.11 178.23 52587.67 88888.00 2016-06-22 04:20:12.907 174 11844.09 178.30 52587.71 88888.00 2016-06-22 04:20:13.407 174 11844.06 178.33 52587.73 88888.00 2016-06-22 04:20:13.907 174 11844.06 178.30 52587.72 88888.00 2016-06-22 04:20:14.407 174 11844.09 178.27 52587.69 88888.00 2016-06-22 04:20:14.907 174 11844.07 178.30 52587.69 88888.00 2016-06-22 04:20:15.407 174 11844.06 178.30 52587.71 88888.00 2016-06-22 04:20:15.907 174 11844.06 178.28 52587.69 88888.00 2016-06-22 04:20:16.407 174 11844.06 178.28 52587.66 88888.00 2016-06-22 04:20:16.907 174 11844.04 178.33 52587.64 88888.00 2016-06-22 04:20:17.407 174 11844.01 178.35 52587.66 88888.00 2016-06-22 04:20:17.907 174 11844.03 178.36 52587.64 88888.00 2016-06-22 04:20:18.407 174 11844.05 178.34 52587.65 88888.00 2016-06-22 04:20:18.907 174 11844.07 178.32 52587.64 88888.00 2016-06-22 04:20:19.407 174 11844.09 178.34 52587.64 88888.00 2016-06-22 04:20:19.907 174 11844.07 178.32 52587.64 88888.00 2016-06-22 04:20:20.407 174 11844.10 178.33 52587.64 88888.00 2016-06-22 04:20:20.907 174 11844.07 178.33 52587.68 88888.00 2016-06-22 04:20:21.407 174 11844.06 178.31 52587.71 88888.00 2016-06-22 04:20:21.907 174 11844.10 178.32 52587.71 88888.00 2016-06-22 04:20:22.407 174 11844.09 178.33 52587.71 88888.00 2016-06-22 04:20:22.907 174 11844.02 178.37 52587.74 88888.00 2016-06-22 04:20:23.407 174 11844.03 178.36 52587.75 88888.00 2016-06-22 04:20:23.907 174 11844.06 178.33 52587.76 88888.00 2016-06-22 04:20:24.407 174 11844.12 178.33 52587.76 88888.00 2016-06-22 04:20:24.907 174 11844.12 178.35 52587.74 88888.00 2016-06-22 04:20:25.407 174 11844.10 178.35 52587.73 88888.00 2016-06-22 04:20:25.907 174 11844.09 178.34 52587.71 88888.00 2016-06-22 04:20:26.407 174 11844.07 178.37 52587.65 88888.00 2016-06-22 04:20:26.907 174 11844.06 178.39 52587.64 88888.00 2016-06-22 04:20:27.407 174 11844.07 178.40 52587.59 88888.00 2016-06-22 04:20:27.907 174 11844.06 178.36 52587.58 88888.00 2016-06-22 04:20:28.407 174 11844.09 178.40 52587.60 88888.00 2016-06-22 04:20:28.907 174 11844.12 178.40 52587.59 88888.00 2016-06-22 04:20:29.407 174 11844.13 178.39 52587.61 88888.00 2016-06-22 04:20:29.907 174 11844.11 178.41 52587.66 88888.00 2016-06-22 04:20:30.407 174 11844.12 178.42 52587.66 88888.00 2016-06-22 04:20:30.907 174 11844.12 178.43 52587.64 88888.00 2016-06-22 04:20:31.407 174 11844.15 178.42 52587.64 88888.00 2016-06-22 04:20:31.907 174 11844.12 178.37 52587.63 88888.00 2016-06-22 04:20:32.407 174 11844.10 178.41 52587.64 88888.00 2016-06-22 04:20:32.907 174 11844.12 178.44 52587.61 88888.00 2016-06-22 04:20:33.407 174 11844.15 178.37 52587.66 88888.00 2016-06-22 04:20:33.907 174 11844.15 178.35 52587.66 88888.00 2016-06-22 04:20:34.407 174 11844.13 178.39 52587.64 88888.00 2016-06-22 04:20:34.907 174 11844.12 178.40 52587.65 88888.00 2016-06-22 04:20:35.407 174 11844.12 178.40 52587.65 88888.00 2016-06-22 04:20:35.907 174 11844.10 178.40 52587.64 88888.00 2016-06-22 04:20:36.407 174 11844.11 178.42 52587.64 88888.00 2016-06-22 04:20:36.907 174 11844.07 178.41 52587.64 88888.00 2016-06-22 04:20:37.407 174 11844.14 178.37 52587.61 88888.00 2016-06-22 04:20:37.907 174 11844.14 178.37 52587.61 88888.00 2016-06-22 04:20:38.407 174 11844.15 178.37 52587.58 88888.00 2016-06-22 04:20:38.907 174 11844.16 178.35 52587.57 88888.00 2016-06-22 04:20:39.407 174 11844.18 178.35 52587.55 88888.00 2016-06-22 04:20:39.907 174 11844.15 178.39 52587.56 88888.00 2016-06-22 04:20:40.407 174 11844.11 178.41 52587.58 88888.00 2016-06-22 04:20:40.907 174 11844.13 178.41 52587.59 88888.00 2016-06-22 04:20:41.407 174 11844.14 178.35 52587.56 88888.00 2016-06-22 04:20:41.907 174 11844.12 178.32 52587.57 88888.00 2016-06-22 04:20:42.407 174 11844.12 178.34 52587.58 88888.00 2016-06-22 04:20:42.907 174 11844.10 178.36 52587.60 88888.00 2016-06-22 04:20:43.407 174 11844.11 178.34 52587.57 88888.00 2016-06-22 04:20:43.907 174 11844.09 178.33 52587.58 88888.00 2016-06-22 04:20:44.407 174 11844.09 178.35 52587.58 88888.00 2016-06-22 04:20:44.907 174 11844.11 178.40 52587.60 88888.00 2016-06-22 04:20:45.407 174 11844.13 178.40 52587.58 88888.00 2016-06-22 04:20:45.907 174 11844.12 178.33 52587.57 88888.00 2016-06-22 04:20:46.407 174 11844.11 178.28 52587.58 88888.00 2016-06-22 04:20:46.907 174 11844.07 178.28 52587.57 88888.00 2016-06-22 04:20:47.407 174 11844.04 178.31 52587.60 88888.00 2016-06-22 04:20:47.907 174 11844.07 178.33 52587.58 88888.00 2016-06-22 04:20:48.407 174 11844.12 178.35 52587.59 88888.00 2016-06-22 04:20:48.907 174 11844.07 178.34 52587.63 88888.00 2016-06-22 04:20:49.407 174 11844.07 178.30 52587.59 88888.00 2016-06-22 04:20:49.907 174 11844.10 178.32 52587.58 88888.00 2016-06-22 04:20:50.407 174 11844.09 178.36 52587.60 88888.00 2016-06-22 04:20:50.907 174 11844.10 178.39 52587.60 88888.00 2016-06-22 04:20:51.407 174 11844.07 178.35 52587.61 88888.00 2016-06-22 04:20:51.907 174 11844.12 178.32 52587.59 88888.00 2016-06-22 04:20:52.407 174 11844.15 178.30 52587.61 88888.00 2016-06-22 04:20:52.907 174 11844.15 178.32 52587.63 88888.00 2016-06-22 04:20:53.407 174 11844.12 178.35 52587.63 88888.00 2016-06-22 04:20:53.907 174 11844.09 178.36 52587.61 88888.00 2016-06-22 04:20:54.407 174 11844.10 178.39 52587.59 88888.00 2016-06-22 04:20:54.907 174 11844.06 178.40 52587.58 88888.00 2016-06-22 04:20:55.407 174 11844.06 178.42 52587.58 88888.00 2016-06-22 04:20:55.907 174 11844.05 178.40 52587.57 88888.00 2016-06-22 04:20:56.407 174 11844.05 178.36 52587.61 88888.00 2016-06-22 04:20:56.907 174 11844.09 178.36 52587.61 88888.00 2016-06-22 04:20:57.407 174 11844.12 178.36 52587.61 88888.00 2016-06-22 04:20:57.907 174 11844.13 178.40 52587.63 88888.00 2016-06-22 04:20:58.407 174 11844.14 178.39 52587.65 88888.00 2016-06-22 04:20:58.907 174 11844.13 178.36 52587.64 88888.00 2016-06-22 04:20:59.407 174 11844.12 178.37 52587.63 88888.00 2016-06-22 04:20:59.907 174 11844.07 178.40 52587.60 88888.00 2016-06-22 04:21:00.407 174 11844.11 178.41 52587.61 88888.00 2016-06-22 04:21:00.907 174 11844.11 178.39 52587.61 88888.00 2016-06-22 04:21:01.407 174 11844.06 178.41 52587.59 88888.00 2016-06-22 04:21:01.907 174 11844.05 178.40 52587.61 88888.00 2016-06-22 04:21:02.407 174 11844.03 178.41 52587.61 88888.00 2016-06-22 04:21:02.907 174 11844.05 178.36 52587.60 88888.00 2016-06-22 04:21:03.407 174 11843.98 178.37 52587.58 88888.00 2016-06-22 04:21:03.907 174 11843.98 178.37 52587.63 88888.00 2016-06-22 04:21:04.407 174 11843.98 178.37 52587.64 88888.00 2016-06-22 04:21:04.907 174 11844.00 178.35 52587.64 88888.00 2016-06-22 04:21:05.407 174 11844.00 178.40 52587.63 88888.00 2016-06-22 04:21:05.907 174 11843.98 178.41 52587.61 88888.00 2016-06-22 04:21:06.407 174 11844.00 178.41 52587.59 88888.00 2016-06-22 04:21:06.907 174 11844.06 178.40 52587.63 88888.00 2016-06-22 04:21:07.407 174 11844.06 178.37 52587.63 88888.00 2016-06-22 04:21:07.907 174 11844.09 178.37 52587.64 88888.00 2016-06-22 04:21:08.407 174 11844.05 178.36 52587.64 88888.00 2016-06-22 04:21:08.907 174 11844.01 178.40 52587.65 88888.00 2016-06-22 04:21:09.407 174 11844.02 178.40 52587.64 88888.00 2016-06-22 04:21:09.907 174 11844.03 178.37 52587.66 88888.00 2016-06-22 04:21:10.407 174 11844.04 178.39 52587.66 88888.00 2016-06-22 04:21:10.907 174 11844.01 178.39 52587.65 88888.00 2016-06-22 04:21:11.407 174 11844.03 178.36 52587.65 88888.00 2016-06-22 04:21:11.907 174 11844.05 178.34 52587.65 88888.00 2016-06-22 04:21:12.407 174 11844.06 178.34 52587.66 88888.00 2016-06-22 04:21:12.907 174 11844.03 178.33 52587.67 88888.00 2016-06-22 04:21:13.407 174 11844.02 178.34 52587.66 88888.00 2016-06-22 04:21:13.907 174 11844.03 178.36 52587.64 88888.00 2016-06-22 04:21:14.408 174 11844.01 178.39 52587.67 88888.00 2016-06-22 04:21:14.908 174 11844.02 178.36 52587.67 88888.00 2016-06-22 04:21:15.408 174 11844.03 178.40 52587.65 88888.00 2016-06-22 04:21:15.908 174 11844.02 178.42 52587.64 88888.00 2016-06-22 04:21:16.408 174 11844.02 178.42 52587.66 88888.00 2016-06-22 04:21:16.908 174 11844.02 178.40 52587.66 88888.00 2016-06-22 04:21:17.408 174 11844.01 178.41 52587.66 88888.00 2016-06-22 04:21:17.908 174 11844.01 178.41 52587.66 88888.00 2016-06-22 04:21:18.408 174 11844.00 178.35 52587.67 88888.00 2016-06-22 04:21:18.908 174 11844.02 178.33 52587.67 88888.00 2016-06-22 04:21:19.408 174 11843.98 178.35 52587.72 88888.00 2016-06-22 04:21:19.908 174 11843.97 178.41 52587.69 88888.00 2016-06-22 04:21:20.408 174 11843.93 178.40 52587.67 88888.00 2016-06-22 04:21:20.908 174 11843.95 178.37 52587.69 88888.00 2016-06-22 04:21:21.408 174 11843.96 178.39 52587.71 88888.00 2016-06-22 04:21:21.908 174 11843.95 178.36 52587.68 88888.00 2016-06-22 04:21:22.408 174 11843.95 178.36 52587.64 88888.00 2016-06-22 04:21:22.908 174 11844.00 178.41 52587.64 88888.00 2016-06-22 04:21:23.408 174 11843.96 178.43 52587.65 88888.00 2016-06-22 04:21:23.908 174 11843.94 178.41 52587.66 88888.00 2016-06-22 04:21:24.408 174 11843.96 178.37 52587.66 88888.00 2016-06-22 04:21:24.908 174 11843.98 178.37 52587.64 88888.00 2016-06-22 04:21:25.408 174 11844.00 178.41 52587.64 88888.00 2016-06-22 04:21:25.908 174 11843.98 178.40 52587.65 88888.00 2016-06-22 04:21:26.408 174 11844.04 178.39 52587.64 88888.00 2016-06-22 04:21:26.908 174 11844.02 178.39 52587.60 88888.00 2016-06-22 04:21:27.408 174 11843.98 178.40 52587.63 88888.00 2016-06-22 04:21:27.908 174 11843.98 178.41 52587.64 88888.00 2016-06-22 04:21:28.408 174 11844.02 178.37 52587.66 88888.00 2016-06-22 04:21:28.908 174 11844.06 178.39 52587.68 88888.00 2016-06-22 04:21:29.408 174 11844.04 178.39 52587.64 88888.00 2016-06-22 04:21:29.908 174 11844.04 178.37 52587.66 88888.00 2016-06-22 04:21:30.408 174 11844.07 178.39 52587.67 88888.00 2016-06-22 04:21:30.908 174 11844.06 178.42 52587.66 88888.00 2016-06-22 04:21:31.408 174 11844.04 178.41 52587.66 88888.00 2016-06-22 04:21:31.908 174 11844.07 178.40 52587.65 88888.00 2016-06-22 04:21:32.408 174 11844.06 178.42 52587.65 88888.00 2016-06-22 04:21:32.908 174 11844.04 178.42 52587.65 88888.00 2016-06-22 04:21:33.408 174 11844.06 178.43 52587.66 88888.00 2016-06-22 04:21:33.908 174 11844.07 178.42 52587.68 88888.00 2016-06-22 04:21:34.408 174 11844.09 178.39 52587.69 88888.00 2016-06-22 04:21:34.908 174 11844.04 178.36 52587.66 88888.00 2016-06-22 04:21:35.408 174 11844.03 178.40 52587.65 88888.00 2016-06-22 04:21:35.908 174 11844.04 178.42 52587.65 88888.00 2016-06-22 04:21:36.408 174 11844.06 178.44 52587.65 88888.00 2016-06-22 04:21:36.908 174 11844.09 178.47 52587.61 88888.00 2016-06-22 04:21:37.408 174 11844.13 178.46 52587.60 88888.00 2016-06-22 04:21:37.908 174 11844.11 178.47 52587.64 88888.00 2016-06-22 04:21:38.408 174 11844.06 178.47 52587.61 88888.00 2016-06-22 04:21:38.908 174 11844.02 178.42 52587.57 88888.00 2016-06-22 04:21:39.408 174 11844.04 178.41 52587.60 88888.00 2016-06-22 04:21:39.908 174 11844.07 178.42 52587.61 88888.00 2016-06-22 04:21:40.408 174 11844.11 178.44 52587.59 88888.00 2016-06-22 04:21:40.908 174 11844.11 178.44 52587.59 88888.00 2016-06-22 04:21:41.408 174 11844.13 178.47 52587.58 88888.00 2016-06-22 04:21:41.908 174 11844.13 178.46 52587.59 88888.00 2016-06-22 04:21:42.408 174 11844.12 178.43 52587.60 88888.00 2016-06-22 04:21:42.908 174 11844.10 178.45 52587.61 88888.00 2016-06-22 04:21:43.408 174 11844.11 178.43 52587.60 88888.00 2016-06-22 04:21:43.908 174 11844.13 178.44 52587.65 88888.00 2016-06-22 04:21:44.408 174 11844.15 178.47 52587.63 88888.00 2016-06-22 04:21:44.908 174 11844.16 178.47 52587.59 88888.00 2016-06-22 04:21:45.408 174 11844.15 178.49 52587.58 88888.00 2016-06-22 04:21:45.908 174 11844.12 178.49 52587.57 88888.00 2016-06-22 04:21:46.408 174 11844.11 178.52 52587.57 88888.00 2016-06-22 04:21:46.908 174 11844.10 178.45 52587.56 88888.00 2016-06-22 04:21:47.408 174 11844.12 178.40 52587.56 88888.00 2016-06-22 04:21:47.908 174 11844.13 178.40 52587.59 88888.00 2016-06-22 04:21:48.408 174 11844.12 178.45 52587.61 88888.00 2016-06-22 04:21:48.908 174 11844.14 178.47 52587.64 88888.00 2016-06-22 04:21:49.408 174 11844.14 178.46 52587.59 88888.00 2016-06-22 04:21:49.908 174 11844.11 178.49 52587.55 88888.00 2016-06-22 04:21:50.408 174 11844.11 178.49 52587.57 88888.00 2016-06-22 04:21:50.908 174 11844.15 178.46 52587.55 88888.00 2016-06-22 04:21:51.408 174 11844.14 178.50 52587.57 88888.00 2016-06-22 04:21:51.908 174 11844.12 178.50 52587.57 88888.00 2016-06-22 04:21:52.408 174 11844.10 178.46 52587.58 88888.00 2016-06-22 04:21:52.908 174 11844.12 178.43 52587.55 88888.00 2016-06-22 04:21:53.408 174 11844.16 178.45 52587.55 88888.00 2016-06-22 04:21:53.908 174 11844.18 178.42 52587.56 88888.00 2016-06-22 04:21:54.408 174 11844.20 178.42 52587.55 88888.00 2016-06-22 04:21:54.908 174 11844.18 178.45 52587.56 88888.00 2016-06-22 04:21:55.408 174 11844.16 178.45 52587.57 88888.00 2016-06-22 04:21:55.908 174 11844.18 178.45 52587.57 88888.00 2016-06-22 04:21:56.408 174 11844.16 178.42 52587.54 88888.00 2016-06-22 04:21:56.908 174 11844.16 178.42 52587.56 88888.00 2016-06-22 04:21:57.408 174 11844.15 178.41 52587.63 88888.00 2016-06-22 04:21:57.908 174 11844.12 178.44 52587.60 88888.00 2016-06-22 04:21:58.408 174 11844.14 178.45 52587.60 88888.00 2016-06-22 04:21:58.908 174 11844.14 178.47 52587.56 88888.00 2016-06-22 04:21:59.408 174 11844.14 178.49 52587.58 88888.00 2016-06-22 04:21:59.908 174 11844.15 178.44 52587.58 88888.00 2016-06-22 04:22:00.408 174 11844.14 178.41 52587.57 88888.00 2016-06-22 04:22:00.908 174 11844.15 178.34 52587.57 88888.00 2016-06-22 04:22:01.408 174 11844.16 178.33 52587.56 88888.00 2016-06-22 04:22:01.908 174 11844.12 178.34 52587.55 88888.00 2016-06-22 04:22:02.408 174 11844.11 178.35 52587.55 88888.00 2016-06-22 04:22:02.908 174 11844.11 178.34 52587.57 88888.00 2016-06-22 04:22:03.408 174 11844.13 178.34 52587.58 88888.00 2016-06-22 04:22:03.908 174 11844.13 178.37 52587.59 88888.00 2016-06-22 04:22:04.408 174 11844.13 178.40 52587.58 88888.00 2016-06-22 04:22:04.908 174 11844.12 178.37 52587.59 88888.00 2016-06-22 04:22:05.408 174 11844.11 178.34 52587.63 88888.00 2016-06-22 04:22:05.908 174 11844.11 178.36 52587.64 88888.00 2016-06-22 04:22:06.408 174 11844.14 178.41 52587.63 88888.00 2016-06-22 04:22:06.908 174 11844.13 178.43 52587.59 88888.00 2016-06-22 04:22:07.408 174 11844.13 178.42 52587.61 88888.00 2016-06-22 04:22:07.908 174 11844.11 178.35 52587.60 88888.00 2016-06-22 04:22:08.408 174 11844.14 178.31 52587.54 88888.00 2016-06-22 04:22:08.908 174 11844.15 178.30 52587.49 88888.00 2016-06-22 04:22:09.408 174 11844.15 178.28 52587.55 88888.00 2016-06-22 04:22:09.908 174 11844.15 178.26 52587.60 88888.00 2016-06-22 04:22:10.408 174 11844.18 178.25 52587.61 88888.00 2016-06-22 04:22:10.908 174 11844.20 178.26 52587.59 88888.00 2016-06-22 04:22:11.408 174 11844.19 178.25 52587.64 88888.00 2016-06-22 04:22:11.908 174 11844.19 178.32 52587.64 88888.00 2016-06-22 04:22:12.408 174 11844.19 178.34 52587.63 88888.00 2016-06-22 04:22:12.908 174 11844.18 178.33 52587.64 88888.00 2016-06-22 04:22:13.408 174 11844.21 178.34 52587.61 88888.00 2016-06-22 04:22:13.908 174 11844.23 178.34 52587.63 88888.00 2016-06-22 04:22:14.408 174 11844.22 178.31 52587.63 88888.00 2016-06-22 04:22:14.908 174 11844.21 178.31 52587.59 88888.00 2016-06-22 04:22:15.408 174 11844.18 178.34 52587.60 88888.00 2016-06-22 04:22:15.908 174 11844.20 178.33 52587.60 88888.00 2016-06-22 04:22:16.408 174 11844.21 178.35 52587.60 88888.00 2016-06-22 04:22:16.908 174 11844.19 178.35 52587.60 88888.00 2016-06-22 04:22:17.408 174 11844.15 178.36 52587.60 88888.00 2016-06-22 04:22:17.908 174 11844.13 178.37 52587.56 88888.00 2016-06-22 04:22:18.408 174 11844.20 178.37 52587.58 88888.00 2016-06-22 04:22:18.908 174 11844.21 178.37 52587.66 88888.00 2016-06-22 04:22:19.408 174 11844.19 178.35 52587.63 88888.00 2016-06-22 04:22:19.908 174 11844.18 178.36 52587.60 88888.00 2016-06-22 04:22:20.408 174 11844.19 178.37 52587.58 88888.00 2016-06-22 04:22:20.908 174 11844.18 178.37 52587.59 88888.00 2016-06-22 04:22:21.408 174 11844.20 178.35 52587.60 88888.00 2016-06-22 04:22:21.908 174 11844.19 178.31 52587.59 88888.00 2016-06-22 04:22:22.408 174 11844.16 178.34 52587.59 88888.00 2016-06-22 04:22:22.908 174 11844.14 178.34 52587.65 88888.00 2016-06-22 04:22:23.408 174 11844.10 178.33 52587.67 88888.00 2016-06-22 04:22:23.908 174 11844.06 178.35 52587.65 88888.00 2016-06-22 04:22:24.408 174 11844.07 178.37 52587.65 88888.00 2016-06-22 04:22:24.908 174 11844.10 178.34 52587.65 88888.00 2016-06-22 04:22:25.408 174 11844.09 178.33 52587.64 88888.00 2016-06-22 04:22:25.908 174 11844.09 178.36 52587.63 88888.00 2016-06-22 04:22:26.408 174 11844.06 178.32 52587.64 88888.00 2016-06-22 04:22:26.908 174 11844.09 178.34 52587.64 88888.00 2016-06-22 04:22:27.408 174 11844.11 178.36 52587.63 88888.00 2016-06-22 04:22:27.908 174 11844.11 178.34 52587.63 88888.00 2016-06-22 04:22:28.408 174 11844.12 178.33 52587.61 88888.00 2016-06-22 04:22:28.908 174 11844.13 178.31 52587.63 88888.00 2016-06-22 04:22:29.408 174 11844.13 178.35 52587.66 88888.00 2016-06-22 04:22:29.908 174 11844.13 178.36 52587.64 88888.00 2016-06-22 04:22:30.408 174 11844.14 178.31 52587.67 88888.00 2016-06-22 04:22:30.908 174 11844.12 178.27 52587.66 88888.00 2016-06-22 04:22:31.408 174 11844.11 178.32 52587.66 88888.00 2016-06-22 04:22:31.908 174 11844.11 178.32 52587.65 88888.00 2016-06-22 04:22:32.408 174 11844.10 178.30 52587.64 88888.00 2016-06-22 04:22:32.908 174 11844.09 178.32 52587.66 88888.00 2016-06-22 04:22:33.408 174 11844.07 178.34 52587.66 88888.00 2016-06-22 04:22:33.908 174 11844.07 178.35 52587.67 88888.00 2016-06-22 04:22:34.408 174 11844.09 178.34 52587.63 88888.00 2016-06-22 04:22:34.908 174 11844.12 178.33 52587.61 88888.00 2016-06-22 04:22:35.408 174 11844.13 178.30 52587.64 88888.00 2016-06-22 04:22:35.908 174 11844.12 178.28 52587.65 88888.00 2016-06-22 04:22:36.408 174 11844.10 178.31 52587.64 88888.00 2016-06-22 04:22:36.908 174 11844.13 178.35 52587.60 88888.00 2016-06-22 04:22:37.408 174 11844.15 178.35 52587.61 88888.00 2016-06-22 04:22:37.908 174 11844.13 178.34 52587.61 88888.00 2016-06-22 04:22:38.408 174 11844.09 178.33 52587.61 88888.00 2016-06-22 04:22:38.908 174 11844.11 178.33 52587.64 88888.00 2016-06-22 04:22:39.408 174 11844.10 178.32 52587.61 88888.00 2016-06-22 04:22:39.908 174 11844.06 178.31 52587.61 88888.00 2016-06-22 04:22:40.408 174 11844.07 178.31 52587.59 88888.00 2016-06-22 04:22:40.908 174 11844.07 178.33 52587.66 88888.00 2016-06-22 04:22:41.408 174 11844.03 178.32 52587.66 88888.00 2016-06-22 04:22:41.908 174 11844.00 178.34 52587.64 88888.00 2016-06-22 04:22:42.408 174 11844.06 178.35 52587.64 88888.00 2016-06-22 04:22:42.908 174 11844.07 178.39 52587.63 88888.00 2016-06-22 04:22:43.408 174 11844.07 178.39 52587.63 88888.00 2016-06-22 04:22:43.908 174 11844.07 178.39 52587.60 88888.00 2016-06-22 04:22:44.408 174 11844.10 178.37 52587.61 88888.00 2016-06-22 04:22:44.908 174 11844.11 178.36 52587.67 88888.00 2016-06-22 04:22:45.408 174 11844.09 178.40 52587.71 88888.00 2016-06-22 04:22:45.908 174 11844.06 178.41 52587.69 88888.00 2016-06-22 04:22:46.408 174 11844.07 178.42 52587.71 88888.00 2016-06-22 04:22:46.908 174 11844.09 178.40 52587.74 88888.00 2016-06-22 04:22:47.408 174 11844.09 178.41 52587.73 88888.00 2016-06-22 04:22:47.908 174 11844.11 178.37 52587.73 88888.00 2016-06-22 04:22:48.408 174 11844.10 178.39 52587.75 88888.00 2016-06-22 04:22:48.908 174 11844.09 178.39 52587.76 88888.00 2016-06-22 04:22:49.408 174 11844.10 178.36 52587.74 88888.00 2016-06-22 04:22:49.908 174 11844.10 178.35 52587.72 88888.00 2016-06-22 04:22:50.408 174 11844.11 178.36 52587.73 88888.00 2016-06-22 04:22:50.908 174 11844.07 178.36 52587.72 88888.00 2016-06-22 04:22:51.408 174 11844.05 178.34 52587.69 88888.00 2016-06-22 04:22:51.908 174 11844.06 178.33 52587.71 88888.00 2016-06-22 04:22:52.408 174 11844.05 178.34 52587.72 88888.00 2016-06-22 04:22:52.908 174 11844.01 178.36 52587.73 88888.00 2016-06-22 04:22:53.408 174 11844.06 178.39 52587.74 88888.00 2016-06-22 04:22:53.908 174 11844.11 178.42 52587.76 88888.00 2016-06-22 04:22:54.408 174 11844.10 178.41 52587.75 88888.00 2016-06-22 04:22:54.908 174 11844.10 178.43 52587.74 88888.00 2016-06-22 04:22:55.408 174 11844.12 178.43 52587.73 88888.00 2016-06-22 04:22:55.908 174 11844.09 178.42 52587.72 88888.00 2016-06-22 04:22:56.408 174 11844.09 178.40 52587.73 88888.00 2016-06-22 04:22:56.908 174 11844.07 178.37 52587.72 88888.00 2016-06-22 04:22:57.408 174 11844.07 178.34 52587.71 88888.00 2016-06-22 04:22:57.908 174 11844.05 178.36 52587.73 88888.00 2016-06-22 04:22:58.408 174 11844.06 178.34 52587.69 88888.00 2016-06-22 04:22:58.908 174 11844.13 178.34 52587.65 88888.00 2016-06-22 04:22:59.408 174 11844.15 178.36 52587.66 88888.00 2016-06-22 04:22:59.908 174 11844.15 178.36 52587.67 88888.00 2016-06-22 04:23:00.408 174 11844.13 178.31 52587.67 88888.00 2016-06-22 04:23:00.908 174 11844.11 178.32 52587.66 88888.00 2016-06-22 04:23:01.408 174 11844.10 178.34 52587.65 88888.00 2016-06-22 04:23:01.908 174 11844.11 178.33 52587.64 88888.00 2016-06-22 04:23:02.408 174 11844.10 178.26 52587.66 88888.00 2016-06-22 04:23:02.908 174 11844.07 178.28 52587.68 88888.00 2016-06-22 04:23:03.408 174 11844.07 178.28 52587.67 88888.00 2016-06-22 04:23:03.908 174 11844.09 178.30 52587.67 88888.00 2016-06-22 04:23:04.408 174 11844.11 178.33 52587.69 88888.00 2016-06-22 04:23:04.908 174 11844.13 178.31 52587.71 88888.00 2016-06-22 04:23:05.408 174 11844.10 178.31 52587.69 88888.00 2016-06-22 04:23:05.908 174 11844.07 178.33 52587.69 88888.00 2016-06-22 04:23:06.408 174 11844.06 178.33 52587.69 88888.00 2016-06-22 04:23:06.908 174 11844.09 178.34 52587.69 88888.00 2016-06-22 04:23:07.408 174 11844.10 178.34 52587.68 88888.00 2016-06-22 04:23:07.908 174 11844.12 178.34 52587.72 88888.00 2016-06-22 04:23:08.408 174 11844.06 178.33 52587.69 88888.00 2016-06-22 04:23:08.908 174 11844.06 178.33 52587.65 88888.00 2016-06-22 04:23:09.408 174 11844.09 178.34 52587.65 88888.00 2016-06-22 04:23:09.908 174 11844.07 178.34 52587.66 88888.00 2016-06-22 04:23:10.408 174 11844.07 178.35 52587.65 88888.00 2016-06-22 04:23:10.908 174 11844.06 178.32 52587.68 88888.00 2016-06-22 04:23:11.408 174 11844.06 178.26 52587.67 88888.00 2016-06-22 04:23:11.908 174 11844.11 178.25 52587.69 88888.00 2016-06-22 04:23:12.408 174 11844.10 178.30 52587.68 88888.00 2016-06-22 04:23:12.908 174 11844.10 178.31 52587.66 88888.00 2016-06-22 04:23:13.408 174 11844.12 178.28 52587.67 88888.00 2016-06-22 04:23:13.908 174 11844.10 178.24 52587.68 88888.00 2016-06-22 04:23:14.408 174 11844.07 178.25 52587.67 88888.00 2016-06-22 04:23:14.908 174 11844.04 178.28 52587.65 88888.00 2016-06-22 04:23:15.408 174 11844.02 178.27 52587.66 88888.00 2016-06-22 04:23:15.908 174 11844.03 178.25 52587.67 88888.00 2016-06-22 04:23:16.408 174 11844.05 178.26 52587.69 88888.00 2016-06-22 04:23:16.908 174 11844.02 178.25 52587.69 88888.00 2016-06-22 04:23:17.408 174 11844.01 178.24 52587.61 88888.00 2016-06-22 04:23:17.908 174 11844.00 178.25 52587.61 88888.00 2016-06-22 04:23:18.408 174 11844.02 178.27 52587.59 88888.00 2016-06-22 04:23:18.908 174 11844.02 178.26 52587.61 88888.00 2016-06-22 04:23:19.408 174 11844.00 178.21 52587.64 88888.00 2016-06-22 04:23:19.908 174 11844.00 178.16 52587.66 88888.00 2016-06-22 04:23:20.408 174 11843.97 178.16 52587.67 88888.00 2016-06-22 04:23:20.908 174 11843.98 178.22 52587.68 88888.00 2016-06-22 04:23:21.408 174 11843.98 178.26 52587.72 88888.00 2016-06-22 04:23:21.908 174 11844.01 178.23 52587.74 88888.00 2016-06-22 04:23:22.408 174 11844.02 178.22 52587.73 88888.00 2016-06-22 04:23:22.908 174 11844.02 178.24 52587.72 88888.00 2016-06-22 04:23:23.408 174 11843.96 178.20 52587.71 88888.00 2016-06-22 04:23:23.908 174 11843.97 178.15 52587.71 88888.00 2016-06-22 04:23:24.408 174 11843.95 178.12 52587.68 88888.00 2016-06-22 04:23:24.908 174 11843.93 178.12 52587.69 88888.00 2016-06-22 04:23:25.408 174 11843.95 178.12 52587.71 88888.00 2016-06-22 04:23:25.908 174 11844.00 178.14 52587.69 88888.00 2016-06-22 04:23:26.408 174 11844.01 178.16 52587.71 88888.00 2016-06-22 04:23:26.908 174 11843.98 178.17 52587.72 88888.00 2016-06-22 04:23:27.408 174 11843.94 178.17 52587.72 88888.00 2016-06-22 04:23:27.908 174 11843.95 178.13 52587.73 88888.00 2016-06-22 04:23:28.408 174 11843.95 178.14 52587.74 88888.00 2016-06-22 04:23:28.908 174 11843.94 178.17 52587.72 88888.00 2016-06-22 04:23:29.408 174 11844.00 178.22 52587.72 88888.00 2016-06-22 04:23:29.908 174 11843.97 178.20 52587.72 88888.00 2016-06-22 04:23:30.408 174 11843.95 178.17 52587.69 88888.00 2016-06-22 04:23:30.908 174 11843.91 178.17 52587.67 88888.00 2016-06-22 04:23:31.408 174 11843.91 178.22 52587.67 88888.00 2016-06-22 04:23:31.908 174 11843.88 178.21 52587.71 88888.00 2016-06-22 04:23:32.408 174 11843.86 178.20 52587.71 88888.00 2016-06-22 04:23:32.908 174 11843.87 178.22 52587.67 88888.00 2016-06-22 04:23:33.408 174 11843.89 178.25 52587.65 88888.00 2016-06-22 04:23:33.908 174 11843.88 178.26 52587.66 88888.00 2016-06-22 04:23:34.408 174 11843.87 178.25 52587.68 88888.00 2016-06-22 04:23:34.908 174 11843.88 178.25 52587.69 88888.00 2016-06-22 04:23:35.408 174 11843.92 178.24 52587.73 88888.00 2016-06-22 04:23:35.908 174 11843.88 178.25 52587.73 88888.00 2016-06-22 04:23:36.408 174 11843.91 178.27 52587.73 88888.00 2016-06-22 04:23:36.908 174 11843.93 178.27 52587.68 88888.00 2016-06-22 04:23:37.408 174 11843.96 178.26 52587.68 88888.00 2016-06-22 04:23:37.908 174 11843.96 178.26 52587.66 88888.00 2016-06-22 04:23:38.408 174 11843.93 178.23 52587.66 88888.00 2016-06-22 04:23:38.908 174 11843.95 178.22 52587.68 88888.00 2016-06-22 04:23:39.408 174 11843.98 178.21 52587.68 88888.00 2016-06-22 04:23:39.908 174 11843.97 178.21 52587.71 88888.00 2016-06-22 04:23:40.408 174 11843.97 178.24 52587.73 88888.00 2016-06-22 04:23:40.908 174 11843.95 178.25 52587.69 88888.00 2016-06-22 04:23:41.408 174 11843.95 178.27 52587.67 88888.00 2016-06-22 04:23:41.908 174 11843.94 178.31 52587.66 88888.00 2016-06-22 04:23:42.408 174 11843.94 178.34 52587.66 88888.00 2016-06-22 04:23:42.908 174 11843.93 178.33 52587.66 88888.00 2016-06-22 04:23:43.408 174 11843.92 178.25 52587.66 88888.00 2016-06-22 04:23:43.908 174 11843.94 178.25 52587.63 88888.00 2016-06-22 04:23:44.408 174 11843.92 178.26 52587.63 88888.00 2016-06-22 04:23:44.908 174 11843.89 178.25 52587.64 88888.00 2016-06-22 04:23:45.408 174 11843.93 178.24 52587.65 88888.00 2016-06-22 04:23:45.908 174 11843.95 178.24 52587.65 88888.00 2016-06-22 04:23:46.408 174 11843.97 178.25 52587.68 88888.00 2016-06-22 04:23:46.908 174 11843.97 178.27 52587.71 88888.00 2016-06-22 04:23:47.408 174 11843.91 178.25 52587.69 88888.00 2016-06-22 04:23:47.908 174 11843.91 178.25 52587.73 88888.00 2016-06-22 04:23:48.408 174 11843.93 178.23 52587.74 88888.00 2016-06-22 04:23:48.908 174 11843.94 178.22 52587.74 88888.00 2016-06-22 04:23:49.409 174 11843.93 178.23 52587.73 88888.00 2016-06-22 04:23:49.909 174 11843.89 178.24 52587.75 88888.00 2016-06-22 04:23:50.409 174 11843.85 178.31 52587.74 88888.00 2016-06-22 04:23:50.909 174 11843.86 178.31 52587.74 88888.00 2016-06-22 04:23:51.409 174 11843.88 178.32 52587.73 88888.00 2016-06-22 04:23:51.909 174 11843.91 178.30 52587.73 88888.00 2016-06-22 04:23:52.409 174 11843.91 178.34 52587.74 88888.00 2016-06-22 04:23:52.909 174 11843.92 178.36 52587.74 88888.00 2016-06-22 04:23:53.409 174 11843.91 178.34 52587.72 88888.00 2016-06-22 04:23:53.909 174 11843.95 178.35 52587.74 88888.00 2016-06-22 04:23:54.409 174 11843.94 178.34 52587.78 88888.00 2016-06-22 04:23:54.909 174 11843.89 178.33 52587.80 88888.00 2016-06-22 04:23:55.409 174 11843.93 178.33 52587.76 88888.00 2016-06-22 04:23:55.909 174 11843.94 178.33 52587.73 88888.00 2016-06-22 04:23:56.409 174 11843.92 178.32 52587.71 88888.00 2016-06-22 04:23:56.909 174 11843.87 178.26 52587.72 88888.00 2016-06-22 04:23:57.409 174 11843.87 178.25 52587.69 88888.00 2016-06-22 04:23:57.909 174 11843.91 178.26 52587.71 88888.00 2016-06-22 04:23:58.409 174 11843.95 178.28 52587.69 88888.00 2016-06-22 04:23:58.909 174 11843.94 178.30 52587.67 88888.00 2016-06-22 04:23:59.409 174 11843.92 178.30 52587.66 88888.00 2016-06-22 04:23:59.909 174 11843.92 178.27 52587.65 88888.00 2016-06-22 04:24:00.409 174 11843.89 178.27 52587.65 88888.00 2016-06-22 04:24:00.909 174 11843.89 178.30 52587.66 88888.00 2016-06-22 04:24:01.409 174 11843.93 178.28 52587.69 88888.00 2016-06-22 04:24:01.909 174 11843.95 178.27 52587.73 88888.00 2016-06-22 04:24:02.409 174 11843.93 178.26 52587.71 88888.00 2016-06-22 04:24:02.909 174 11843.93 178.28 52587.68 88888.00 2016-06-22 04:24:03.409 174 11843.94 178.28 52587.69 88888.00 2016-06-22 04:24:03.909 174 11843.96 178.26 52587.69 88888.00 2016-06-22 04:24:04.409 174 11843.96 178.25 52587.71 88888.00 2016-06-22 04:24:04.909 174 11843.94 178.31 52587.72 88888.00 2016-06-22 04:24:05.409 174 11843.91 178.34 52587.68 88888.00 2016-06-22 04:24:05.909 174 11843.89 178.33 52587.68 88888.00 2016-06-22 04:24:06.409 174 11843.91 178.31 52587.68 88888.00 2016-06-22 04:24:06.909 174 11843.95 178.33 52587.68 88888.00 2016-06-22 04:24:07.409 174 11843.97 178.35 52587.67 88888.00 2016-06-22 04:24:07.909 174 11843.98 178.34 52587.64 88888.00 2016-06-22 04:24:08.409 174 11844.00 178.30 52587.68 88888.00 2016-06-22 04:24:08.909 174 11844.00 178.30 52587.68 88888.00 2016-06-22 04:24:09.409 174 11844.02 178.30 52587.68 88888.00 2016-06-22 04:24:09.909 174 11844.04 178.35 52587.69 88888.00 2016-06-22 04:24:10.409 174 11844.04 178.30 52587.72 88888.00 2016-06-22 04:24:10.909 174 11844.01 178.25 52587.68 88888.00 2016-06-22 04:24:11.409 174 11844.02 178.28 52587.67 88888.00 2016-06-22 04:24:11.909 174 11844.01 178.30 52587.66 88888.00 2016-06-22 04:24:12.409 174 11844.03 178.32 52587.68 88888.00 2016-06-22 04:24:12.909 174 11844.02 178.34 52587.69 88888.00 2016-06-22 04:24:13.409 174 11844.02 178.33 52587.68 88888.00 2016-06-22 04:24:13.909 174 11844.04 178.27 52587.69 88888.00 2016-06-22 04:24:14.409 174 11844.07 178.28 52587.66 88888.00 2016-06-22 04:24:14.909 174 11844.04 178.27 52587.65 88888.00 2016-06-22 04:24:15.409 174 11844.04 178.27 52587.67 88888.00 2016-06-22 04:24:15.909 174 11844.01 178.30 52587.71 88888.00 2016-06-22 04:24:16.409 174 11844.00 178.24 52587.69 88888.00 2016-06-22 04:24:16.909 174 11844.02 178.23 52587.74 88888.00 2016-06-22 04:24:17.409 174 11844.02 178.22 52587.72 88888.00 2016-06-22 04:24:17.909 174 11843.98 178.20 52587.71 88888.00 2016-06-22 04:24:18.409 174 11844.01 178.24 52587.67 88888.00 2016-06-22 04:24:18.909 174 11844.02 178.21 52587.71 88888.00 2016-06-22 04:24:19.409 174 11844.04 178.23 52587.72 88888.00 2016-06-22 04:24:19.909 174 11844.02 178.25 52587.76 88888.00 2016-06-22 04:24:20.409 174 11843.97 178.30 52587.73 88888.00 2016-06-22 04:24:20.909 174 11843.97 178.26 52587.72 88888.00 2016-06-22 04:24:21.409 174 11843.96 178.17 52587.69 88888.00 2016-06-22 04:24:21.909 174 11843.98 178.15 52587.69 88888.00 2016-06-22 04:24:22.409 174 11843.97 178.08 52587.68 88888.00 2016-06-22 04:24:22.909 174 11843.97 178.06 52587.71 88888.00 2016-06-22 04:24:23.409 174 11843.97 178.11 52587.71 88888.00 2016-06-22 04:24:23.909 174 11843.96 178.10 52587.71 88888.00 2016-06-22 04:24:24.409 174 11844.00 178.12 52587.73 88888.00 2016-06-22 04:24:24.909 174 11844.01 178.17 52587.73 88888.00 2016-06-22 04:24:25.409 174 11843.98 178.17 52587.71 88888.00 2016-06-22 04:24:25.909 174 11843.95 178.16 52587.69 88888.00 2016-06-22 04:24:26.409 174 11843.94 178.13 52587.69 88888.00 2016-06-22 04:24:26.909 174 11843.93 178.13 52587.69 88888.00 2016-06-22 04:24:27.409 174 11843.95 178.11 52587.67 88888.00 2016-06-22 04:24:27.909 174 11843.95 178.13 52587.65 88888.00 2016-06-22 04:24:28.409 174 11843.92 178.15 52587.64 88888.00 2016-06-22 04:24:28.909 174 11843.89 178.14 52587.66 88888.00 2016-06-22 04:24:29.409 174 11843.89 178.16 52587.65 88888.00 2016-06-22 04:24:29.909 174 11843.88 178.17 52587.66 88888.00 2016-06-22 04:24:30.409 174 11843.92 178.22 52587.67 88888.00 2016-06-22 04:24:30.909 174 11843.94 178.15 52587.68 88888.00 2016-06-22 04:24:31.409 174 11843.97 178.15 52587.65 88888.00 2016-06-22 04:24:31.909 174 11844.00 178.15 52587.63 88888.00 2016-06-22 04:24:32.409 174 11844.00 178.17 52587.64 88888.00 2016-06-22 04:24:32.909 174 11844.00 178.17 52587.64 88888.00 2016-06-22 04:24:33.409 174 11844.00 178.17 52587.65 88888.00 2016-06-22 04:24:33.909 174 11843.98 178.17 52587.68 88888.00 2016-06-22 04:24:34.409 174 11843.97 178.16 52587.68 88888.00 2016-06-22 04:24:34.909 174 11843.96 178.20 52587.68 88888.00 2016-06-22 04:24:35.409 174 11844.01 178.20 52587.68 88888.00 2016-06-22 04:24:35.909 174 11844.01 178.17 52587.71 88888.00 2016-06-22 04:24:36.409 174 11844.00 178.14 52587.74 88888.00 2016-06-22 04:24:36.909 174 11844.00 178.16 52587.75 88888.00 2016-06-22 04:24:37.409 174 11843.97 178.15 52587.73 88888.00 2016-06-22 04:24:37.909 174 11843.97 178.17 52587.72 88888.00 2016-06-22 04:24:38.409 174 11843.98 178.17 52587.72 88888.00 2016-06-22 04:24:38.909 174 11844.00 178.16 52587.72 88888.00 2016-06-22 04:24:39.409 174 11843.97 178.14 52587.68 88888.00 2016-06-22 04:24:39.909 174 11843.98 178.16 52587.67 88888.00 2016-06-22 04:24:40.409 174 11843.95 178.18 52587.67 88888.00 2016-06-22 04:24:40.909 174 11843.97 178.16 52587.73 88888.00 2016-06-22 04:24:41.409 174 11843.95 178.16 52587.76 88888.00 2016-06-22 04:24:41.909 174 11843.98 178.17 52587.76 88888.00 2016-06-22 04:24:42.409 174 11844.04 178.21 52587.76 88888.00 2016-06-22 04:24:42.909 174 11844.04 178.16 52587.75 88888.00 2016-06-22 04:24:43.409 174 11844.04 178.15 52587.75 88888.00 2016-06-22 04:24:43.909 174 11844.03 178.21 52587.76 88888.00 2016-06-22 04:24:44.409 174 11844.00 178.24 52587.76 88888.00 2016-06-22 04:24:44.909 174 11843.98 178.24 52587.74 88888.00 2016-06-22 04:24:45.409 174 11843.96 178.22 52587.73 88888.00 2016-06-22 04:24:45.909 174 11843.94 178.20 52587.76 88888.00 2016-06-22 04:24:46.409 174 11844.00 178.23 52587.75 88888.00 2016-06-22 04:24:46.909 174 11844.00 178.23 52587.74 88888.00 2016-06-22 04:24:47.409 174 11843.96 178.22 52587.76 88888.00 2016-06-22 04:24:47.909 174 11843.96 178.21 52587.75 88888.00 2016-06-22 04:24:48.409 174 11843.96 178.21 52587.77 88888.00 2016-06-22 04:24:48.909 174 11843.96 178.21 52587.76 88888.00 2016-06-22 04:24:49.409 174 11843.97 178.23 52587.75 88888.00 2016-06-22 04:24:49.909 174 11843.98 178.24 52587.75 88888.00 2016-06-22 04:24:50.409 174 11844.00 178.25 52587.74 88888.00 2016-06-22 04:24:50.909 174 11843.97 178.25 52587.75 88888.00 2016-06-22 04:24:51.409 174 11843.98 178.25 52587.77 88888.00 2016-06-22 04:24:51.909 174 11844.00 178.22 52587.81 88888.00 2016-06-22 04:24:52.409 174 11844.03 178.24 52587.81 88888.00 2016-06-22 04:24:52.909 174 11844.00 178.23 52587.77 88888.00 2016-06-22 04:24:53.409 174 11844.02 178.21 52587.75 88888.00 2016-06-22 04:24:53.909 174 11844.05 178.25 52587.74 88888.00 2016-06-22 04:24:54.409 174 11844.03 178.25 52587.73 88888.00 2016-06-22 04:24:54.909 174 11844.04 178.25 52587.74 88888.00 2016-06-22 04:24:55.409 174 11844.04 178.22 52587.76 88888.00 2016-06-22 04:24:55.909 174 11844.05 178.20 52587.78 88888.00 2016-06-22 04:24:56.409 174 11844.04 178.17 52587.78 88888.00 2016-06-22 04:24:56.909 174 11844.04 178.22 52587.80 88888.00 2016-06-22 04:24:57.409 174 11844.00 178.25 52587.82 88888.00 2016-06-22 04:24:57.909 174 11843.98 178.25 52587.81 88888.00 2016-06-22 04:24:58.409 174 11844.00 178.21 52587.77 88888.00 2016-06-22 04:24:58.909 174 11844.03 178.22 52587.82 88888.00 2016-06-22 04:24:59.409 174 11844.03 178.21 52587.80 88888.00 2016-06-22 04:24:59.909 174 11844.06 178.22 52587.77 88888.00 2016-06-22 04:25:00.409 174 11844.09 178.17 52587.80 88888.00 2016-06-22 04:25:00.909 174 11844.07 178.16 52587.77 88888.00 2016-06-22 04:25:01.409 174 11844.04 178.16 52587.75 88888.00 2016-06-22 04:25:01.909 174 11844.03 178.15 52587.75 88888.00 2016-06-22 04:25:02.409 174 11844.02 178.13 52587.73 88888.00 2016-06-22 04:25:02.909 174 11844.03 178.15 52587.69 88888.00 2016-06-22 04:25:03.409 174 11844.06 178.17 52587.72 88888.00 2016-06-22 04:25:03.909 174 11844.05 178.17 52587.72 88888.00 2016-06-22 04:25:04.409 174 11844.06 178.17 52587.73 88888.00 2016-06-22 04:25:04.909 174 11844.04 178.21 52587.73 88888.00 2016-06-22 04:25:05.409 174 11844.04 178.21 52587.75 88888.00 2016-06-22 04:25:05.909 174 11844.03 178.23 52587.78 88888.00 2016-06-22 04:25:06.409 174 11844.04 178.26 52587.78 88888.00 2016-06-22 04:25:06.909 174 11843.96 178.26 52587.75 88888.00 2016-06-22 04:25:07.409 174 11843.98 178.24 52587.78 88888.00 2016-06-22 04:25:07.909 174 11844.01 178.24 52587.78 88888.00 2016-06-22 04:25:08.409 174 11844.02 178.18 52587.71 88888.00 2016-06-22 04:25:08.909 174 11844.03 178.15 52587.68 88888.00 2016-06-22 04:25:09.409 174 11844.01 178.16 52587.73 88888.00 2016-06-22 04:25:09.909 174 11844.00 178.15 52587.72 88888.00 2016-06-22 04:25:10.409 174 11844.04 178.12 52587.71 88888.00 2016-06-22 04:25:10.909 174 11844.05 178.11 52587.72 88888.00 2016-06-22 04:25:11.409 174 11844.02 178.11 52587.73 88888.00 2016-06-22 04:25:11.909 174 11844.00 178.14 52587.72 88888.00 2016-06-22 04:25:12.409 174 11844.02 178.16 52587.69 88888.00 2016-06-22 04:25:12.909 174 11844.04 178.17 52587.73 88888.00 2016-06-22 04:25:13.409 174 11844.06 178.17 52587.72 88888.00 2016-06-22 04:25:13.909 174 11844.07 178.16 52587.69 88888.00 2016-06-22 04:25:14.409 174 11844.09 178.11 52587.72 88888.00 2016-06-22 04:25:14.909 174 11844.06 178.13 52587.73 88888.00 2016-06-22 04:25:15.409 174 11844.06 178.16 52587.74 88888.00 2016-06-22 04:25:15.909 174 11844.07 178.18 52587.72 88888.00 2016-06-22 04:25:16.409 174 11844.10 178.16 52587.69 88888.00 2016-06-22 04:25:16.909 174 11844.12 178.16 52587.74 88888.00 2016-06-22 04:25:17.409 174 11844.15 178.18 52587.81 88888.00 2016-06-22 04:25:17.909 174 11844.13 178.17 52587.81 88888.00 2016-06-22 04:25:18.409 174 11844.12 178.20 52587.77 88888.00 2016-06-22 04:25:18.909 174 11844.11 178.14 52587.75 88888.00 2016-06-22 04:25:19.409 174 11844.13 178.14 52587.74 88888.00 2016-06-22 04:25:19.909 174 11844.13 178.15 52587.75 88888.00 2016-06-22 04:25:20.409 174 11844.11 178.21 52587.78 88888.00 2016-06-22 04:25:20.909 174 11844.15 178.17 52587.75 88888.00 2016-06-22 04:25:21.409 174 11844.16 178.17 52587.73 88888.00 2016-06-22 04:25:21.909 174 11844.12 178.16 52587.71 88888.00 2016-06-22 04:25:22.409 174 11844.13 178.17 52587.74 88888.00 2016-06-22 04:25:22.909 174 11844.16 178.21 52587.73 88888.00 2016-06-22 04:25:23.409 174 11844.16 178.22 52587.77 88888.00 2016-06-22 04:25:23.909 174 11844.15 178.18 52587.72 88888.00 2016-06-22 04:25:24.409 174 11844.13 178.13 52587.69 88888.00 2016-06-22 04:25:24.909 174 11844.11 178.14 52587.74 88888.00 2016-06-22 04:25:25.409 174 11844.10 178.16 52587.73 88888.00 2016-06-22 04:25:25.909 174 11844.10 178.17 52587.67 88888.00 2016-06-22 04:25:26.409 174 11844.14 178.17 52587.64 88888.00 2016-06-22 04:25:26.909 174 11844.16 178.18 52587.64 88888.00 2016-06-22 04:25:27.409 174 11844.14 178.20 52587.63 88888.00 2016-06-22 04:25:27.909 174 11844.13 178.18 52587.67 88888.00 2016-06-22 04:25:28.409 174 11844.12 178.16 52587.68 88888.00 2016-06-22 04:25:28.909 174 11844.13 178.14 52587.69 88888.00 2016-06-22 04:25:29.409 174 11844.15 178.13 52587.72 88888.00 2016-06-22 04:25:29.909 174 11844.15 178.10 52587.69 88888.00 2016-06-22 04:25:30.409 174 11844.13 178.13 52587.71 88888.00 2016-06-22 04:25:30.909 174 11844.10 178.13 52587.69 88888.00 2016-06-22 04:25:31.409 174 11844.11 178.13 52587.72 88888.00 2016-06-22 04:25:31.909 174 11844.12 178.14 52587.71 88888.00 2016-06-22 04:25:32.409 174 11844.15 178.12 52587.67 88888.00 2016-06-22 04:25:32.909 174 11844.13 178.14 52587.68 88888.00 2016-06-22 04:25:33.409 174 11844.14 178.13 52587.73 88888.00 2016-06-22 04:25:33.909 174 11844.14 178.12 52587.74 88888.00 2016-06-22 04:25:34.409 174 11844.14 178.11 52587.74 88888.00 2016-06-22 04:25:34.909 174 11844.15 178.12 52587.74 88888.00 2016-06-22 04:25:35.409 174 11844.15 178.12 52587.73 88888.00 2016-06-22 04:25:35.909 174 11844.14 178.06 52587.69 88888.00 2016-06-22 04:25:36.409 174 11844.15 178.06 52587.72 88888.00 2016-06-22 04:25:36.909 174 11844.15 178.07 52587.68 88888.00 2016-06-22 04:25:37.409 174 11844.18 178.10 52587.72 88888.00 2016-06-22 04:25:37.909 174 11844.19 178.08 52587.72 88888.00 2016-06-22 04:25:38.409 174 11844.15 178.08 52587.71 88888.00 2016-06-22 04:25:38.909 174 11844.13 178.14 52587.71 88888.00 2016-06-22 04:25:39.409 174 11844.14 178.13 52587.72 88888.00 2016-06-22 04:25:39.909 174 11844.16 178.10 52587.72 88888.00 2016-06-22 04:25:40.409 174 11844.18 178.11 52587.73 88888.00 2016-06-22 04:25:40.909 174 11844.16 178.08 52587.76 88888.00 2016-06-22 04:25:41.409 174 11844.14 178.12 52587.71 88888.00 2016-06-22 04:25:41.909 174 11844.10 178.12 52587.65 88888.00 2016-06-22 04:25:42.409 174 11844.12 178.10 52587.61 88888.00 2016-06-22 04:25:42.909 174 11844.10 178.06 52587.61 88888.00 2016-06-22 04:25:43.409 174 11844.09 178.07 52587.59 88888.00 2016-06-22 04:25:43.909 174 11844.11 178.05 52587.64 88888.00 2016-06-22 04:25:44.409 174 11844.13 178.04 52587.65 88888.00 2016-06-22 04:25:44.909 174 11844.12 178.07 52587.64 88888.00 2016-06-22 04:25:45.409 174 11844.12 178.05 52587.65 88888.00 2016-06-22 04:25:45.909 174 11844.14 178.07 52587.68 88888.00 2016-06-22 04:25:46.409 174 11844.13 178.08 52587.69 88888.00 2016-06-22 04:25:46.909 174 11844.10 178.03 52587.69 88888.00 2016-06-22 04:25:47.409 174 11844.10 177.98 52587.69 88888.00 2016-06-22 04:25:47.909 174 11844.10 178.04 52587.72 88888.00 2016-06-22 04:25:48.409 174 11844.10 178.10 52587.69 88888.00 2016-06-22 04:25:48.909 174 11844.12 178.10 52587.71 88888.00 2016-06-22 04:25:49.409 174 11844.12 178.06 52587.73 88888.00 2016-06-22 04:25:49.909 174 11844.13 178.03 52587.73 88888.00 2016-06-22 04:25:50.409 174 11844.14 178.01 52587.69 88888.00 2016-06-22 04:25:50.909 174 11844.19 178.04 52587.68 88888.00 2016-06-22 04:25:51.409 174 11844.12 178.06 52587.72 88888.00 2016-06-22 04:25:51.909 174 11844.13 178.07 52587.73 88888.00 2016-06-22 04:25:52.409 174 11844.15 178.06 52587.73 88888.00 2016-06-22 04:25:52.909 174 11844.13 178.08 52587.72 88888.00 2016-06-22 04:25:53.409 174 11844.12 178.07 52587.71 88888.00 2016-06-22 04:25:53.909 174 11844.11 178.07 52587.73 88888.00 2016-06-22 04:25:54.409 174 11844.10 178.03 52587.71 88888.00 2016-06-22 04:25:54.909 174 11844.12 178.04 52587.68 88888.00 2016-06-22 04:25:55.409 174 11844.14 178.06 52587.69 88888.00 2016-06-22 04:25:55.909 174 11844.07 178.04 52587.72 88888.00 2016-06-22 04:25:56.409 174 11844.04 177.98 52587.74 88888.00 2016-06-22 04:25:56.909 174 11844.05 178.01 52587.72 88888.00 2016-06-22 04:25:57.409 174 11844.06 177.99 52587.67 88888.00 2016-06-22 04:25:57.909 174 11844.07 177.99 52587.68 88888.00 2016-06-22 04:25:58.409 174 11844.09 177.98 52587.69 88888.00 2016-06-22 04:25:58.909 174 11844.06 177.98 52587.71 88888.00 2016-06-22 04:25:59.409 174 11844.07 178.01 52587.73 88888.00 2016-06-22 04:25:59.909 174 11844.07 178.05 52587.73 88888.00 2016-06-22 04:26:00.409 174 11844.10 178.07 52587.74 88888.00 2016-06-22 04:26:00.909 174 11844.11 178.10 52587.75 88888.00 2016-06-22 04:26:01.409 174 11844.11 178.07 52587.74 88888.00 2016-06-22 04:26:01.909 174 11844.09 178.04 52587.73 88888.00 2016-06-22 04:26:02.409 174 11844.07 178.07 52587.73 88888.00 2016-06-22 04:26:02.909 174 11844.09 178.06 52587.71 88888.00 2016-06-22 04:26:03.409 174 11844.11 178.06 52587.71 88888.00 2016-06-22 04:26:03.909 174 11844.07 178.05 52587.71 88888.00 2016-06-22 04:26:04.409 174 11844.05 178.06 52587.68 88888.00 2016-06-22 04:26:04.909 174 11844.09 178.05 52587.69 88888.00 2016-06-22 04:26:05.409 174 11844.04 178.02 52587.68 88888.00 2016-06-22 04:26:05.909 174 11844.05 178.05 52587.64 88888.00 2016-06-22 04:26:06.409 174 11844.05 178.12 52587.63 88888.00 2016-06-22 04:26:06.909 174 11844.05 178.10 52587.64 88888.00 2016-06-22 04:26:07.409 174 11844.04 178.07 52587.63 88888.00 2016-06-22 04:26:07.909 174 11844.03 178.05 52587.65 88888.00 2016-06-22 04:26:08.409 174 11844.06 178.02 52587.65 88888.00 2016-06-22 04:26:08.909 174 11844.07 178.05 52587.67 88888.00 2016-06-22 04:26:09.409 174 11844.06 178.07 52587.65 88888.00 2016-06-22 04:26:09.909 174 11844.05 178.07 52587.63 88888.00 2016-06-22 04:26:10.409 174 11844.01 178.05 52587.64 88888.00 2016-06-22 04:26:10.909 174 11844.04 178.05 52587.64 88888.00 2016-06-22 04:26:11.409 174 11844.03 178.06 52587.65 88888.00 2016-06-22 04:26:11.909 174 11844.02 178.10 52587.66 88888.00 2016-06-22 04:26:12.409 174 11844.01 178.12 52587.67 88888.00 2016-06-22 04:26:12.909 174 11844.07 178.10 52587.69 88888.00 2016-06-22 04:26:13.409 174 11844.06 178.08 52587.66 88888.00 2016-06-22 04:26:13.909 174 11844.04 178.08 52587.68 88888.00 2016-06-22 04:26:14.409 174 11844.04 178.12 52587.69 88888.00 2016-06-22 04:26:14.909 174 11844.01 178.11 52587.69 88888.00 2016-06-22 04:26:15.409 174 11844.02 178.12 52587.71 88888.00 2016-06-22 04:26:15.909 174 11844.04 178.12 52587.71 88888.00 2016-06-22 04:26:16.409 174 11844.05 178.10 52587.69 88888.00 2016-06-22 04:26:16.909 174 11844.03 178.11 52587.73 88888.00 2016-06-22 04:26:17.409 174 11844.03 178.11 52587.69 88888.00 2016-06-22 04:26:17.909 174 11844.01 178.10 52587.71 88888.00 2016-06-22 04:26:18.409 174 11844.03 178.07 52587.69 88888.00 2016-06-22 04:26:18.909 174 11844.01 178.08 52587.73 88888.00 2016-06-22 04:26:19.409 174 11844.00 178.10 52587.73 88888.00 2016-06-22 04:26:19.909 174 11844.02 178.10 52587.73 88888.00 2016-06-22 04:26:20.409 174 11844.02 178.08 52587.71 88888.00 2016-06-22 04:26:20.909 174 11843.98 178.15 52587.68 88888.00 2016-06-22 04:26:21.409 174 11844.00 178.15 52587.66 88888.00 2016-06-22 04:26:21.909 174 11843.98 178.13 52587.61 88888.00 2016-06-22 04:26:22.409 174 11844.00 178.11 52587.61 88888.00 2016-06-22 04:26:22.909 174 11844.01 178.08 52587.64 88888.00 2016-06-22 04:26:23.409 174 11844.02 178.04 52587.64 88888.00 2016-06-22 04:26:23.909 174 11844.01 178.04 52587.64 88888.00 2016-06-22 04:26:24.410 174 11844.01 178.07 52587.63 88888.00 2016-06-22 04:26:24.910 174 11844.03 178.08 52587.61 88888.00 2016-06-22 04:26:25.410 174 11844.05 178.10 52587.59 88888.00 2016-06-22 04:26:25.910 174 11844.05 178.04 52587.61 88888.00 2016-06-22 04:26:26.410 174 11844.00 178.05 52587.63 88888.00 2016-06-22 04:26:26.910 174 11844.00 178.03 52587.65 88888.00 2016-06-22 04:26:27.410 174 11844.00 178.03 52587.64 88888.00 2016-06-22 04:26:27.910 174 11843.98 178.07 52587.61 88888.00 2016-06-22 04:26:28.410 174 11843.97 178.10 52587.60 88888.00 2016-06-22 04:26:28.910 174 11843.96 178.07 52587.61 88888.00 2016-06-22 04:26:29.410 174 11843.92 178.07 52587.61 88888.00 2016-06-22 04:26:29.910 174 11843.91 178.11 52587.66 88888.00 2016-06-22 04:26:30.410 174 11844.00 178.12 52587.66 88888.00 2016-06-22 04:26:30.910 174 11844.02 178.13 52587.64 88888.00 2016-06-22 04:26:31.410 174 11843.97 178.17 52587.64 88888.00 2016-06-22 04:26:31.910 174 11844.03 178.20 52587.67 88888.00 2016-06-22 04:26:32.410 174 11844.02 178.16 52587.66 88888.00 2016-06-22 04:26:32.910 174 11843.97 178.13 52587.66 88888.00 2016-06-22 04:26:33.410 174 11843.98 178.16 52587.64 88888.00 2016-06-22 04:26:33.910 174 11843.97 178.20 52587.68 88888.00 2016-06-22 04:26:34.410 174 11843.98 178.17 52587.67 88888.00 2016-06-22 04:26:34.910 174 11844.00 178.17 52587.68 88888.00 2016-06-22 04:26:35.410 174 11844.00 178.18 52587.72 88888.00 2016-06-22 04:26:35.910 174 11843.97 178.17 52587.73 88888.00 2016-06-22 04:26:36.410 174 11843.94 178.21 52587.68 88888.00 2016-06-22 04:26:36.910 174 11843.94 178.25 52587.68 88888.00 2016-06-22 04:26:37.410 174 11843.94 178.25 52587.71 88888.00 2016-06-22 04:26:37.910 174 11843.96 178.21 52587.74 88888.00 2016-06-22 04:26:38.410 174 11843.97 178.24 52587.77 88888.00 2016-06-22 04:26:38.910 174 11843.93 178.28 52587.75 88888.00 2016-06-22 04:26:39.410 174 11843.94 178.28 52587.72 88888.00 2016-06-22 04:26:39.910 174 11843.97 178.31 52587.73 88888.00 2016-06-22 04:26:40.410 174 11843.94 178.25 52587.73 88888.00 2016-06-22 04:26:40.910 174 11843.94 178.17 52587.72 88888.00 2016-06-22 04:26:41.410 174 11844.01 178.22 52587.72 88888.00 2016-06-22 04:26:41.910 174 11843.98 178.24 52587.73 88888.00 2016-06-22 04:26:42.410 174 11844.00 178.24 52587.73 88888.00 2016-06-22 04:26:42.910 174 11844.00 178.22 52587.69 88888.00 2016-06-22 04:26:43.410 174 11844.00 178.21 52587.73 88888.00 2016-06-22 04:26:43.910 174 11843.97 178.25 52587.73 88888.00 2016-06-22 04:26:44.410 174 11843.98 178.30 52587.74 88888.00 2016-06-22 04:26:44.910 174 11843.98 178.25 52587.71 88888.00 2016-06-22 04:26:45.410 174 11843.98 178.23 52587.68 88888.00 2016-06-22 04:26:45.910 174 11843.96 178.23 52587.67 88888.00 2016-06-22 04:26:46.410 174 11843.94 178.21 52587.66 88888.00 2016-06-22 04:26:46.910 174 11843.92 178.23 52587.67 88888.00 2016-06-22 04:26:47.410 174 11843.97 178.26 52587.66 88888.00 2016-06-22 04:26:47.910 174 11843.97 178.27 52587.64 88888.00 2016-06-22 04:26:48.410 174 11843.98 178.27 52587.65 88888.00 2016-06-22 04:26:48.910 174 11843.98 178.24 52587.68 88888.00 2016-06-22 04:26:49.410 174 11844.00 178.23 52587.66 88888.00 2016-06-22 04:26:49.910 174 11844.02 178.25 52587.65 88888.00 2016-06-22 04:26:50.410 174 11844.03 178.25 52587.65 88888.00 2016-06-22 04:26:50.910 174 11844.00 178.28 52587.66 88888.00 2016-06-22 04:26:51.410 174 11843.98 178.30 52587.67 88888.00 2016-06-22 04:26:51.910 174 11843.98 178.32 52587.68 88888.00 2016-06-22 04:26:52.410 174 11843.96 178.32 52587.72 88888.00 2016-06-22 04:26:52.910 174 11843.95 178.33 52587.73 88888.00 2016-06-22 04:26:53.410 174 11843.92 178.33 52587.75 88888.00 2016-06-22 04:26:53.910 174 11843.93 178.34 52587.69 88888.00 2016-06-22 04:26:54.410 174 11843.93 178.34 52587.73 88888.00 2016-06-22 04:26:54.910 174 11843.92 178.36 52587.73 88888.00 2016-06-22 04:26:55.410 174 11843.95 178.32 52587.73 88888.00 2016-06-22 04:26:55.910 174 11843.95 178.34 52587.73 88888.00 2016-06-22 04:26:56.410 174 11843.95 178.32 52587.73 88888.00 2016-06-22 04:26:56.910 174 11843.94 178.31 52587.71 88888.00 2016-06-22 04:26:57.410 174 11843.97 178.34 52587.67 88888.00 2016-06-22 04:26:57.910 174 11843.97 178.33 52587.71 88888.00 2016-06-22 04:26:58.410 174 11843.97 178.34 52587.72 88888.00 2016-06-22 04:26:58.910 174 11843.96 178.41 52587.74 88888.00 2016-06-22 04:26:59.410 174 11843.96 178.36 52587.72 88888.00 2016-06-22 04:26:59.910 174 11843.93 178.35 52587.71 88888.00 2016-06-22 04:27:00.410 174 11843.93 178.33 52587.71 88888.00 2016-06-22 04:27:00.910 174 11843.96 178.33 52587.69 88888.00 2016-06-22 04:27:01.410 174 11843.97 178.30 52587.68 88888.00 2016-06-22 04:27:01.910 174 11844.00 178.35 52587.66 88888.00 2016-06-22 04:27:02.410 174 11844.00 178.41 52587.63 88888.00 2016-06-22 04:27:02.910 174 11844.00 178.43 52587.61 88888.00 2016-06-22 04:27:03.410 174 11843.95 178.42 52587.64 88888.00 2016-06-22 04:27:03.910 174 11843.97 178.43 52587.64 88888.00 2016-06-22 04:27:04.410 174 11843.94 178.46 52587.67 88888.00 2016-06-22 04:27:04.910 174 11843.96 178.45 52587.68 88888.00 2016-06-22 04:27:05.410 174 11843.97 178.45 52587.69 88888.00 2016-06-22 04:27:05.910 174 11843.97 178.47 52587.69 88888.00 2016-06-22 04:27:06.410 174 11843.96 178.45 52587.68 88888.00 2016-06-22 04:27:06.910 174 11843.94 178.45 52587.68 88888.00 2016-06-22 04:27:07.410 174 11843.97 178.47 52587.68 88888.00 2016-06-22 04:27:07.910 174 11843.93 178.51 52587.71 88888.00 2016-06-22 04:27:08.410 174 11843.94 178.49 52587.67 88888.00 2016-06-22 04:27:08.910 174 11843.97 178.53 52587.66 88888.00 2016-06-22 04:27:09.410 174 11843.96 178.53 52587.68 88888.00 2016-06-22 04:27:09.910 174 11843.93 178.51 52587.72 88888.00 2016-06-22 04:27:10.410 174 11843.93 178.50 52587.72 88888.00 2016-06-22 04:27:10.910 174 11843.96 178.47 52587.73 88888.00 2016-06-22 04:27:11.410 174 11843.91 178.43 52587.74 88888.00 2016-06-22 04:27:11.910 174 11843.89 178.41 52587.72 88888.00 2016-06-22 04:27:12.410 174 11843.91 178.42 52587.72 88888.00 2016-06-22 04:27:12.910 174 11843.91 178.42 52587.71 88888.00 2016-06-22 04:27:13.410 174 11843.91 178.39 52587.69 88888.00 2016-06-22 04:27:13.910 174 11843.94 178.32 52587.69 88888.00 2016-06-22 04:27:14.410 174 11843.94 178.33 52587.68 88888.00 2016-06-22 04:27:14.910 174 11843.95 178.36 52587.67 88888.00 2016-06-22 04:27:15.410 174 11843.93 178.36 52587.68 88888.00 2016-06-22 04:27:15.910 174 11843.93 178.35 52587.74 88888.00 2016-06-22 04:27:16.410 174 11843.96 178.36 52587.78 88888.00 2016-06-22 04:27:16.910 174 11844.00 178.34 52587.73 88888.00 2016-06-22 04:27:17.410 174 11843.96 178.34 52587.71 88888.00 2016-06-22 04:27:17.910 174 11843.94 178.36 52587.66 88888.00 2016-06-22 04:27:18.410 174 11843.96 178.36 52587.66 88888.00 2016-06-22 04:27:18.910 174 11843.97 178.34 52587.67 88888.00 2016-06-22 04:27:19.410 174 11843.94 178.31 52587.68 88888.00 2016-06-22 04:27:19.910 174 11843.94 178.33 52587.71 88888.00 2016-06-22 04:27:20.410 174 11843.93 178.31 52587.73 88888.00 2016-06-22 04:27:20.910 174 11843.94 178.28 52587.71 88888.00 2016-06-22 04:27:21.410 174 11843.91 178.34 52587.66 88888.00 2016-06-22 04:27:21.910 174 11843.89 178.35 52587.66 88888.00 2016-06-22 04:27:22.410 174 11843.91 178.37 52587.68 88888.00 2016-06-22 04:27:22.910 174 11843.91 178.37 52587.68 88888.00 2016-06-22 04:27:23.410 174 11843.93 178.36 52587.71 88888.00 2016-06-22 04:27:23.910 174 11843.94 178.36 52587.71 88888.00 2016-06-22 04:27:24.410 174 11843.92 178.37 52587.71 88888.00 2016-06-22 04:27:24.910 174 11843.96 178.36 52587.68 88888.00 2016-06-22 04:27:25.410 174 11843.92 178.35 52587.67 88888.00 2016-06-22 04:27:25.910 174 11843.91 178.37 52587.73 88888.00 2016-06-22 04:27:26.410 174 11843.92 178.41 52587.73 88888.00 2016-06-22 04:27:26.910 174 11843.97 178.40 52587.69 88888.00 2016-06-22 04:27:27.410 174 11843.96 178.39 52587.67 88888.00 2016-06-22 04:27:27.910 174 11843.94 178.41 52587.61 88888.00 2016-06-22 04:27:28.410 174 11843.97 178.42 52587.61 88888.00 2016-06-22 04:27:28.910 174 11843.96 178.37 52587.64 88888.00 2016-06-22 04:27:29.410 174 11843.89 178.34 52587.65 88888.00 2016-06-22 04:27:29.910 174 11843.91 178.33 52587.67 88888.00 2016-06-22 04:27:30.410 174 11843.92 178.36 52587.68 88888.00 2016-06-22 04:27:30.910 174 11843.92 178.40 52587.67 88888.00 2016-06-22 04:27:31.410 174 11843.92 178.39 52587.66 88888.00 2016-06-22 04:27:31.910 174 11843.91 178.39 52587.64 88888.00 2016-06-22 04:27:32.410 174 11843.93 178.36 52587.61 88888.00 2016-06-22 04:27:32.910 174 11843.95 178.35 52587.63 88888.00 2016-06-22 04:27:33.410 174 11843.94 178.36 52587.63 88888.00 2016-06-22 04:27:33.910 174 11843.92 178.34 52587.61 88888.00 2016-06-22 04:27:34.410 174 11843.93 178.31 52587.64 88888.00 2016-06-22 04:27:34.910 174 11843.96 178.30 52587.61 88888.00 2016-06-22 04:27:35.410 174 11843.93 178.28 52587.60 88888.00 2016-06-22 04:27:35.910 174 11843.92 178.30 52587.64 88888.00 2016-06-22 04:27:36.410 174 11843.94 178.33 52587.67 88888.00 2016-06-22 04:27:36.910 174 11843.94 178.31 52587.68 88888.00 2016-06-22 04:27:37.410 174 11843.93 178.33 52587.71 88888.00 2016-06-22 04:27:37.910 174 11843.91 178.35 52587.74 88888.00 2016-06-22 04:27:38.410 174 11843.92 178.34 52587.73 88888.00 2016-06-22 04:27:38.910 174 11843.92 178.34 52587.75 88888.00 2016-06-22 04:27:39.410 174 11843.86 178.36 52587.72 88888.00 2016-06-22 04:27:39.910 174 11843.87 178.39 52587.69 88888.00 2016-06-22 04:27:40.410 174 11843.87 178.35 52587.71 88888.00 2016-06-22 04:27:40.910 174 11843.88 178.36 52587.72 88888.00 2016-06-22 04:27:41.410 174 11843.95 178.37 52587.72 88888.00 2016-06-22 04:27:41.910 174 11843.91 178.39 52587.74 88888.00 2016-06-22 04:27:42.410 174 11843.88 178.36 52587.75 88888.00 2016-06-22 04:27:42.910 174 11843.87 178.36 52587.73 88888.00 2016-06-22 04:27:43.410 174 11843.86 178.39 52587.72 88888.00 2016-06-22 04:27:43.910 174 11843.88 178.37 52587.72 88888.00 2016-06-22 04:27:44.410 174 11843.86 178.40 52587.66 88888.00 2016-06-22 04:27:44.910 174 11843.84 178.40 52587.71 88888.00 2016-06-22 04:27:45.410 174 11843.84 178.35 52587.75 88888.00 2016-06-22 04:27:45.910 174 11843.85 178.33 52587.73 88888.00 2016-06-22 04:27:46.410 174 11843.84 178.28 52587.72 88888.00 2016-06-22 04:27:46.910 174 11843.81 178.30 52587.75 88888.00 2016-06-22 04:27:47.410 174 11843.79 178.37 52587.76 88888.00 2016-06-22 04:27:47.910 174 11843.80 178.39 52587.75 88888.00 2016-06-22 04:27:48.410 174 11843.79 178.39 52587.74 88888.00 2016-06-22 04:27:48.910 174 11843.77 178.39 52587.75 88888.00 2016-06-22 04:27:49.410 174 11843.79 178.36 52587.75 88888.00 2016-06-22 04:27:49.910 174 11843.80 178.39 52587.72 88888.00 2016-06-22 04:27:50.410 174 11843.77 178.39 52587.71 88888.00 2016-06-22 04:27:50.910 174 11843.70 178.41 52587.69 88888.00 2016-06-22 04:27:51.410 174 11843.69 178.39 52587.72 88888.00 2016-06-22 04:27:51.910 174 11843.71 178.40 52587.71 88888.00 2016-06-22 04:27:52.410 174 11843.75 178.39 52587.71 88888.00 2016-06-22 04:27:52.910 174 11843.72 178.39 52587.69 88888.00 2016-06-22 04:27:53.410 174 11843.71 178.40 52587.69 88888.00 2016-06-22 04:27:53.910 174 11843.71 178.40 52587.69 88888.00 2016-06-22 04:27:54.410 174 11843.74 178.43 52587.68 88888.00 2016-06-22 04:27:54.910 174 11843.72 178.37 52587.69 88888.00 2016-06-22 04:27:55.410 174 11843.71 178.37 52587.72 88888.00 2016-06-22 04:27:55.910 174 11843.71 178.36 52587.74 88888.00 2016-06-22 04:27:56.410 174 11843.77 178.34 52587.74 88888.00 2016-06-22 04:27:56.910 174 11843.72 178.35 52587.73 88888.00 2016-06-22 04:27:57.410 174 11843.69 178.36 52587.72 88888.00 2016-06-22 04:27:57.910 174 11843.75 178.35 52587.69 88888.00 2016-06-22 04:27:58.410 174 11843.74 178.40 52587.71 88888.00 2016-06-22 04:27:58.910 174 11843.71 178.39 52587.72 88888.00 2016-06-22 04:27:59.410 174 11843.69 178.34 52587.72 88888.00 2016-06-22 04:27:59.910 174 11843.68 178.36 52587.72 88888.00 2016-06-22 04:28:00.410 174 11843.67 178.35 52587.69 88888.00 2016-06-22 04:28:00.910 174 11843.65 178.36 52587.68 88888.00 2016-06-22 04:28:01.410 174 11843.68 178.39 52587.73 88888.00 2016-06-22 04:28:01.910 174 11843.70 178.35 52587.73 88888.00 2016-06-22 04:28:02.410 174 11843.74 178.35 52587.68 88888.00 2016-06-22 04:28:02.910 174 11843.75 178.39 52587.67 88888.00 2016-06-22 04:28:03.410 174 11843.71 178.37 52587.69 88888.00 2016-06-22 04:28:03.910 174 11843.71 178.40 52587.68 88888.00 2016-06-22 04:28:04.410 174 11843.69 178.36 52587.65 88888.00 2016-06-22 04:28:04.910 174 11843.65 178.36 52587.63 88888.00 2016-06-22 04:28:05.410 174 11843.63 178.35 52587.65 88888.00 2016-06-22 04:28:05.910 174 11843.62 178.36 52587.67 88888.00 2016-06-22 04:28:06.410 174 11843.60 178.37 52587.68 88888.00 2016-06-22 04:28:06.910 174 11843.66 178.37 52587.69 88888.00 2016-06-22 04:28:07.410 174 11843.68 178.39 52587.67 88888.00 2016-06-22 04:28:07.910 174 11843.65 178.43 52587.68 88888.00 2016-06-22 04:28:08.410 174 11843.63 178.42 52587.67 88888.00 2016-06-22 04:28:08.910 174 11843.62 178.39 52587.67 88888.00 2016-06-22 04:28:09.410 174 11843.61 178.41 52587.68 88888.00 2016-06-22 04:28:09.910 174 11843.63 178.41 52587.72 88888.00 2016-06-22 04:28:10.410 174 11843.68 178.43 52587.69 88888.00 2016-06-22 04:28:10.910 174 11843.65 178.44 52587.71 88888.00 2016-06-22 04:28:11.410 174 11843.62 178.44 52587.71 88888.00 2016-06-22 04:28:11.910 174 11843.61 178.44 52587.69 88888.00 2016-06-22 04:28:12.410 174 11843.62 178.44 52587.71 88888.00 2016-06-22 04:28:12.910 174 11843.60 178.43 52587.71 88888.00 2016-06-22 04:28:13.410 174 11843.60 178.40 52587.69 88888.00 2016-06-22 04:28:13.910 174 11843.61 178.42 52587.67 88888.00 2016-06-22 04:28:14.410 174 11843.66 178.42 52587.71 88888.00 2016-06-22 04:28:14.910 174 11843.62 178.42 52587.71 88888.00 2016-06-22 04:28:15.410 174 11843.61 178.41 52587.67 88888.00 2016-06-22 04:28:15.910 174 11843.60 178.43 52587.68 88888.00 2016-06-22 04:28:16.410 174 11843.56 178.41 52587.69 88888.00 2016-06-22 04:28:16.910 174 11843.52 178.41 52587.69 88888.00 2016-06-22 04:28:17.410 174 11843.52 178.44 52587.69 88888.00 2016-06-22 04:28:17.910 174 11843.54 178.47 52587.68 88888.00 2016-06-22 04:28:18.410 174 11843.59 178.47 52587.68 88888.00 2016-06-22 04:28:18.910 174 11843.56 178.47 52587.69 88888.00 2016-06-22 04:28:19.410 174 11843.58 178.46 52587.66 88888.00 2016-06-22 04:28:19.910 174 11843.54 178.47 52587.69 88888.00 2016-06-22 04:28:20.410 174 11843.56 178.47 52587.71 88888.00 2016-06-22 04:28:20.910 174 11843.54 178.45 52587.67 88888.00 2016-06-22 04:28:21.410 174 11843.52 178.46 52587.67 88888.00 2016-06-22 04:28:21.910 174 11843.57 178.49 52587.68 88888.00 2016-06-22 04:28:22.410 174 11843.58 178.44 52587.71 88888.00 2016-06-22 04:28:22.910 174 11843.57 178.44 52587.71 88888.00 2016-06-22 04:28:23.410 174 11843.56 178.46 52587.67 88888.00 2016-06-22 04:28:23.910 174 11843.57 178.49 52587.72 88888.00 2016-06-22 04:28:24.410 174 11843.56 178.45 52587.68 88888.00 2016-06-22 04:28:24.910 174 11843.53 178.46 52587.66 88888.00 2016-06-22 04:28:25.410 174 11843.52 178.46 52587.67 88888.00 2016-06-22 04:28:25.910 174 11843.53 178.43 52587.73 88888.00 2016-06-22 04:28:26.410 174 11843.54 178.43 52587.74 88888.00 2016-06-22 04:28:26.910 174 11843.56 178.41 52587.68 88888.00 2016-06-22 04:28:27.410 174 11843.56 178.44 52587.68 88888.00 2016-06-22 04:28:27.910 174 11843.53 178.42 52587.69 88888.00 2016-06-22 04:28:28.410 174 11843.56 178.44 52587.72 88888.00 2016-06-22 04:28:28.910 174 11843.56 178.44 52587.71 88888.00 2016-06-22 04:28:29.410 174 11843.61 178.45 52587.69 88888.00 2016-06-22 04:28:29.910 174 11843.62 178.43 52587.69 88888.00 2016-06-22 04:28:30.410 174 11843.62 178.39 52587.67 88888.00 2016-06-22 04:28:30.910 174 11843.60 178.43 52587.68 88888.00 2016-06-22 04:28:31.410 174 11843.60 178.42 52587.72 88888.00 2016-06-22 04:28:31.910 174 11843.58 178.42 52587.75 88888.00 2016-06-22 04:28:32.410 174 11843.56 178.43 52587.72 88888.00 2016-06-22 04:28:32.910 174 11843.57 178.43 52587.71 88888.00 2016-06-22 04:28:33.410 174 11843.57 178.43 52587.71 88888.00 2016-06-22 04:28:33.910 174 11843.52 178.44 52587.73 88888.00 2016-06-22 04:28:34.410 174 11843.53 178.47 52587.74 88888.00 2016-06-22 04:28:34.910 174 11843.53 178.42 52587.73 88888.00 2016-06-22 04:28:35.410 174 11843.53 178.41 52587.68 88888.00 2016-06-22 04:28:35.910 174 11843.53 178.42 52587.67 88888.00 2016-06-22 04:28:36.410 174 11843.52 178.41 52587.67 88888.00 2016-06-22 04:28:36.910 174 11843.52 178.41 52587.66 88888.00 2016-06-22 04:28:37.410 174 11843.49 178.35 52587.69 88888.00 2016-06-22 04:28:37.910 174 11843.51 178.35 52587.67 88888.00 2016-06-22 04:28:38.410 174 11843.50 178.36 52587.68 88888.00 2016-06-22 04:28:38.910 174 11843.53 178.37 52587.68 88888.00 2016-06-22 04:28:39.410 174 11843.54 178.40 52587.66 88888.00 2016-06-22 04:28:39.910 174 11843.56 178.39 52587.65 88888.00 2016-06-22 04:28:40.410 174 11843.53 178.40 52587.64 88888.00 2016-06-22 04:28:40.910 174 11843.51 178.40 52587.64 88888.00 2016-06-22 04:28:41.410 174 11843.51 178.34 52587.64 88888.00 2016-06-22 04:28:41.910 174 11843.51 178.35 52587.61 88888.00 2016-06-22 04:28:42.410 174 11843.53 178.36 52587.64 88888.00 2016-06-22 04:28:42.910 174 11843.54 178.37 52587.68 88888.00 2016-06-22 04:28:43.410 174 11843.57 178.34 52587.69 88888.00 2016-06-22 04:28:43.910 174 11843.54 178.36 52587.68 88888.00 2016-06-22 04:28:44.410 174 11843.53 178.37 52587.66 88888.00 2016-06-22 04:28:44.910 174 11843.56 178.35 52587.60 88888.00 2016-06-22 04:28:45.410 174 11843.53 178.37 52587.63 88888.00 2016-06-22 04:28:45.910 174 11843.51 178.36 52587.61 88888.00 2016-06-22 04:28:46.410 174 11843.50 178.30 52587.59 88888.00 2016-06-22 04:28:46.910 174 11843.49 178.30 52587.59 88888.00 2016-06-22 04:28:47.410 174 11843.48 178.34 52587.59 88888.00 2016-06-22 04:28:47.910 174 11843.45 178.34 52587.57 88888.00 2016-06-22 04:28:48.410 174 11843.44 178.32 52587.59 88888.00 2016-06-22 04:28:48.910 174 11843.49 178.28 52587.64 88888.00 2016-06-22 04:28:49.410 174 11843.50 178.27 52587.65 88888.00 2016-06-22 04:28:49.910 174 11843.48 178.30 52587.66 88888.00 2016-06-22 04:28:50.410 174 11843.49 178.30 52587.61 88888.00 2016-06-22 04:28:50.910 174 11843.50 178.31 52587.64 88888.00 2016-06-22 04:28:51.410 174 11843.51 178.27 52587.63 88888.00 2016-06-22 04:28:51.910 174 11843.52 178.28 52587.65 88888.00 2016-06-22 04:28:52.410 174 11843.51 178.27 52587.67 88888.00 2016-06-22 04:28:52.910 174 11843.52 178.30 52587.71 88888.00 2016-06-22 04:28:53.410 174 11843.57 178.27 52587.68 88888.00 2016-06-22 04:28:53.910 174 11843.56 178.28 52587.67 88888.00 2016-06-22 04:28:54.410 174 11843.56 178.27 52587.68 88888.00 2016-06-22 04:28:54.910 174 11843.57 178.30 52587.71 88888.00 2016-06-22 04:28:55.410 174 11843.57 178.35 52587.72 88888.00 2016-06-22 04:28:55.910 174 11843.59 178.32 52587.73 88888.00 2016-06-22 04:28:56.410 174 11843.59 178.28 52587.69 88888.00 2016-06-22 04:28:56.910 174 11843.58 178.31 52587.68 88888.00 2016-06-22 04:28:57.410 174 11843.58 178.28 52587.66 88888.00 2016-06-22 04:28:57.910 174 11843.53 178.31 52587.64 88888.00 2016-06-22 04:28:58.410 174 11843.51 178.31 52587.63 88888.00 2016-06-22 04:28:58.910 174 11843.52 178.33 52587.67 88888.00 2016-06-22 04:28:59.410 174 11843.52 178.32 52587.65 88888.00 2016-06-22 04:28:59.910 174 11843.54 178.27 52587.64 88888.00 2016-06-22 04:29:00.410 174 11843.52 178.27 52587.64 88888.00 2016-06-22 04:29:00.910 174 11843.53 178.30 52587.67 88888.00 2016-06-22 04:29:01.410 174 11843.54 178.25 52587.68 88888.00 2016-06-22 04:29:01.910 174 11843.54 178.25 52587.72 88888.00 2016-06-22 04:29:02.410 174 11843.54 178.27 52587.67 88888.00 2016-06-22 04:29:02.910 174 11843.56 178.27 52587.68 88888.00 2016-06-22 04:29:03.410 174 11843.56 178.33 52587.69 88888.00 2016-06-22 04:29:03.910 174 11843.57 178.33 52587.73 88888.00 2016-06-22 04:29:04.410 174 11843.59 178.30 52587.69 88888.00 2016-06-22 04:29:04.910 174 11843.57 178.28 52587.65 88888.00 2016-06-22 04:29:05.410 174 11843.54 178.32 52587.72 88888.00 2016-06-22 04:29:05.910 174 11843.54 178.31 52587.69 88888.00 2016-06-22 04:29:06.410 174 11843.56 178.27 52587.68 88888.00 2016-06-22 04:29:06.910 174 11843.54 178.30 52587.67 88888.00 2016-06-22 04:29:07.410 174 11843.50 178.28 52587.66 88888.00 2016-06-22 04:29:07.910 174 11843.51 178.26 52587.69 88888.00 2016-06-22 04:29:08.410 174 11843.53 178.27 52587.71 88888.00 2016-06-22 04:29:08.910 174 11843.56 178.30 52587.68 88888.00 2016-06-22 04:29:09.411 174 11843.54 178.28 52587.71 88888.00 2016-06-22 04:29:09.911 174 11843.54 178.31 52587.72 88888.00 2016-06-22 04:29:10.411 174 11843.54 178.28 52587.73 88888.00 2016-06-22 04:29:10.911 174 11843.54 178.32 52587.75 88888.00 2016-06-22 04:29:11.411 174 11843.52 178.28 52587.73 88888.00 2016-06-22 04:29:11.911 174 11843.48 178.30 52587.73 88888.00 2016-06-22 04:29:12.411 174 11843.49 178.31 52587.69 88888.00 2016-06-22 04:29:12.911 174 11843.47 178.28 52587.68 88888.00 2016-06-22 04:29:13.411 174 11843.51 178.28 52587.67 88888.00 2016-06-22 04:29:13.911 174 11843.52 178.27 52587.67 88888.00 2016-06-22 04:29:14.411 174 11843.49 178.30 52587.66 88888.00 2016-06-22 04:29:14.911 174 11843.45 178.32 52587.66 88888.00 2016-06-22 04:29:15.411 174 11843.43 178.33 52587.64 88888.00 2016-06-22 04:29:15.911 174 11843.43 178.33 52587.65 88888.00 2016-06-22 04:29:16.411 174 11843.45 178.30 52587.65 88888.00 2016-06-22 04:29:16.911 174 11843.45 178.30 52587.67 88888.00 2016-06-22 04:29:17.411 174 11843.42 178.33 52587.68 88888.00 2016-06-22 04:29:17.911 174 11843.42 178.32 52587.67 88888.00 2016-06-22 04:29:18.411 174 11843.41 178.32 52587.68 88888.00 2016-06-22 04:29:18.911 174 11843.39 178.34 52587.68 88888.00 2016-06-22 04:29:19.411 174 11843.40 178.33 52587.68 88888.00 2016-06-22 04:29:19.911 174 11843.41 178.32 52587.65 88888.00 2016-06-22 04:29:20.411 174 11843.39 178.28 52587.61 88888.00 2016-06-22 04:29:20.911 174 11843.42 178.30 52587.63 88888.00 2016-06-22 04:29:21.411 174 11843.40 178.32 52587.64 88888.00 2016-06-22 04:29:21.911 174 11843.37 178.30 52587.60 88888.00 2016-06-22 04:29:22.411 174 11843.39 178.33 52587.60 88888.00 2016-06-22 04:29:22.911 174 11843.42 178.32 52587.60 88888.00 2016-06-22 04:29:23.411 174 11843.43 178.30 52587.61 88888.00 2016-06-22 04:29:23.911 174 11843.44 178.31 52587.61 88888.00 2016-06-22 04:29:24.411 174 11843.44 178.34 52587.61 88888.00 2016-06-22 04:29:24.911 174 11843.42 178.36 52587.61 88888.00 2016-06-22 04:29:25.411 174 11843.43 178.35 52587.61 88888.00 2016-06-22 04:29:25.911 174 11843.45 178.35 52587.61 88888.00 2016-06-22 04:29:26.411 174 11843.48 178.37 52587.64 88888.00 2016-06-22 04:29:26.911 174 11843.47 178.39 52587.66 88888.00 2016-06-22 04:29:27.411 174 11843.45 178.39 52587.65 88888.00 2016-06-22 04:29:27.911 174 11843.48 178.40 52587.64 88888.00 2016-06-22 04:29:28.411 174 11843.47 178.43 52587.64 88888.00 2016-06-22 04:29:28.911 174 11843.44 178.42 52587.64 88888.00 2016-06-22 04:29:29.411 174 11843.43 178.42 52587.63 88888.00 2016-06-22 04:29:29.911 174 11843.43 178.37 52587.57 88888.00 2016-06-22 04:29:30.411 174 11843.42 178.34 52587.61 88888.00 2016-06-22 04:29:30.911 174 11843.47 178.33 52587.63 88888.00 2016-06-22 04:29:31.411 174 11843.49 178.32 52587.67 88888.00 2016-06-22 04:29:31.911 174 11843.47 178.33 52587.73 88888.00 2016-06-22 04:29:32.411 174 11843.43 178.34 52587.72 88888.00 2016-06-22 04:29:32.911 174 11843.42 178.32 52587.68 88888.00 2016-06-22 04:29:33.411 174 11843.39 178.31 52587.67 88888.00 2016-06-22 04:29:33.911 174 11843.40 178.31 52587.67 88888.00 2016-06-22 04:29:34.411 174 11843.43 178.24 52587.66 88888.00 2016-06-22 04:29:34.911 174 11843.40 178.23 52587.65 88888.00 2016-06-22 04:29:35.411 174 11843.43 178.28 52587.63 88888.00 2016-06-22 04:29:35.911 174 11843.47 178.30 52587.60 88888.00 2016-06-22 04:29:36.411 174 11843.49 178.28 52587.64 88888.00 2016-06-22 04:29:36.911 174 11843.49 178.32 52587.66 88888.00 2016-06-22 04:29:37.411 174 11843.48 178.34 52587.61 88888.00 2016-06-22 04:29:37.911 174 11843.43 178.32 52587.56 88888.00 2016-06-22 04:29:38.411 174 11843.40 178.33 52587.60 88888.00 2016-06-22 04:29:38.911 174 11843.41 178.30 52587.64 88888.00 2016-06-22 04:29:39.411 174 11843.41 178.30 52587.63 88888.00 2016-06-22 04:29:39.911 174 11843.36 178.28 52587.65 88888.00 2016-06-22 04:29:40.411 174 11843.36 178.33 52587.64 88888.00 2016-06-22 04:29:40.911 174 11843.42 178.33 52587.67 88888.00 2016-06-22 04:29:41.411 174 11843.43 178.30 52587.67 88888.00 2016-06-22 04:29:41.911 174 11843.44 178.25 52587.67 88888.00 2016-06-22 04:29:42.411 174 11843.42 178.23 52587.65 88888.00 2016-06-22 04:29:42.911 174 11843.39 178.22 52587.68 88888.00 2016-06-22 04:29:43.411 174 11843.36 178.26 52587.68 88888.00 2016-06-22 04:29:43.911 174 11843.34 178.26 52587.68 88888.00 2016-06-22 04:29:44.411 174 11843.36 178.27 52587.66 88888.00 2016-06-22 04:29:44.911 174 11843.37 178.27 52587.65 88888.00 2016-06-22 04:29:45.411 174 11843.35 178.25 52587.68 88888.00 2016-06-22 04:29:45.911 174 11843.37 178.25 52587.68 88888.00 2016-06-22 04:29:46.411 174 11843.36 178.22 52587.69 88888.00 2016-06-22 04:29:46.911 174 11843.36 178.22 52587.68 88888.00 2016-06-22 04:29:47.411 174 11843.34 178.18 52587.71 88888.00 2016-06-22 04:29:47.911 174 11843.37 178.17 52587.73 88888.00 2016-06-22 04:29:48.411 174 11843.39 178.17 52587.75 88888.00 2016-06-22 04:29:48.911 174 11843.39 178.20 52587.72 88888.00 2016-06-22 04:29:49.411 174 11843.39 178.17 52587.69 88888.00 2016-06-22 04:29:49.911 174 11843.39 178.16 52587.68 88888.00 2016-06-22 04:29:50.411 174 11843.39 178.17 52587.65 88888.00 2016-06-22 04:29:50.911 174 11843.41 178.16 52587.64 88888.00 2016-06-22 04:29:51.411 174 11843.37 178.22 52587.65 88888.00 2016-06-22 04:29:51.911 174 11843.36 178.22 52587.67 88888.00 2016-06-22 04:29:52.411 174 11843.39 178.20 52587.68 88888.00 2016-06-22 04:29:52.911 174 11843.37 178.21 52587.66 88888.00 2016-06-22 04:29:53.411 174 11843.33 178.16 52587.64 88888.00 2016-06-22 04:29:53.911 174 11843.34 178.08 52587.67 88888.00 2016-06-22 04:29:54.411 174 11843.36 178.13 52587.68 88888.00 2016-06-22 04:29:54.911 174 11843.37 178.18 52587.66 88888.00 2016-06-22 04:29:55.411 174 11843.37 178.15 52587.60 88888.00 2016-06-22 04:29:55.911 174 11843.37 178.20 52587.60 88888.00 2016-06-22 04:29:56.411 174 11843.40 178.20 52587.64 88888.00 2016-06-22 04:29:56.911 174 11843.39 178.20 52587.67 88888.00 2016-06-22 04:29:57.411 174 11843.36 178.17 52587.68 88888.00 2016-06-22 04:29:57.911 174 11843.37 178.17 52587.68 88888.00 2016-06-22 04:29:58.411 174 11843.35 178.15 52587.66 88888.00 2016-06-22 04:29:58.911 174 11843.37 178.14 52587.66 88888.00 2016-06-22 04:29:59.411 174 11843.36 178.13 52587.65 88888.00 2016-06-22 04:29:59.911 174 11843.36 178.14 52587.66 88888.00 2016-06-22 04:30:00.411 174 11843.35 178.16 52587.66 88888.00 2016-06-22 04:30:00.911 174 11843.35 178.14 52587.64 88888.00 2016-06-22 04:30:01.411 174 11843.31 178.13 52587.65 88888.00 2016-06-22 04:30:01.911 174 11843.31 178.16 52587.66 88888.00 2016-06-22 04:30:02.411 174 11843.32 178.15 52587.64 88888.00 2016-06-22 04:30:02.911 174 11843.32 178.13 52587.65 88888.00 2016-06-22 04:30:03.411 174 11843.33 178.14 52587.68 88888.00 2016-06-22 04:30:03.911 174 11843.33 178.15 52587.72 88888.00 2016-06-22 04:30:04.411 174 11843.35 178.14 52587.67 88888.00 2016-06-22 04:30:04.911 174 11843.36 178.16 52587.66 88888.00 2016-06-22 04:30:05.411 174 11843.35 178.12 52587.64 88888.00 2016-06-22 04:30:05.911 174 11843.33 178.10 52587.64 88888.00 2016-06-22 04:30:06.411 174 11843.27 178.12 52587.63 88888.00 2016-06-22 04:30:06.911 174 11843.28 178.12 52587.61 88888.00 2016-06-22 04:30:07.411 174 11843.34 178.10 52587.61 88888.00 2016-06-22 04:30:07.911 174 11843.34 178.04 52587.64 88888.00 2016-06-22 04:30:08.411 174 11843.32 178.02 52587.60 88888.00 2016-06-22 04:30:08.911 174 11843.32 177.99 52587.57 88888.00 2016-06-22 04:30:09.411 174 11843.31 177.97 52587.59 88888.00 2016-06-22 04:30:09.911 174 11843.31 178.01 52587.63 88888.00 2016-06-22 04:30:10.411 174 11843.30 178.02 52587.60 88888.00 2016-06-22 04:30:10.911 174 11843.27 178.02 52587.61 88888.00 2016-06-22 04:30:11.411 174 11843.26 178.03 52587.65 88888.00 2016-06-22 04:30:11.911 174 11843.30 178.02 52587.66 88888.00 2016-06-22 04:30:12.411 174 11843.32 178.03 52587.67 88888.00 2016-06-22 04:30:12.911 174 11843.31 178.02 52587.69 88888.00 2016-06-22 04:30:13.411 174 11843.25 178.01 52587.73 88888.00 2016-06-22 04:30:13.911 174 11843.22 178.01 52587.69 88888.00 2016-06-22 04:30:14.411 174 11843.22 178.04 52587.67 88888.00 2016-06-22 04:30:14.911 174 11843.24 178.02 52587.67 88888.00 2016-06-22 04:30:15.411 174 11843.23 178.03 52587.64 88888.00 2016-06-22 04:30:15.911 174 11843.19 177.98 52587.65 88888.00 2016-06-22 04:30:16.411 174 11843.24 178.03 52587.63 88888.00 2016-06-22 04:30:16.911 174 11843.26 178.02 52587.65 88888.00 2016-06-22 04:30:17.411 174 11843.27 178.03 52587.66 88888.00 2016-06-22 04:30:17.911 174 11843.26 178.06 52587.66 88888.00 2016-06-22 04:30:18.411 174 11843.23 178.08 52587.67 88888.00 2016-06-22 04:30:18.911 174 11843.24 178.12 52587.67 88888.00 2016-06-22 04:30:19.411 174 11843.27 178.11 52587.64 88888.00 2016-06-22 04:30:19.911 174 11843.26 178.11 52587.59 88888.00 2016-06-22 04:30:20.411 174 11843.25 178.12 52587.61 88888.00 2016-06-22 04:30:20.911 174 11843.26 178.11 52587.64 88888.00 2016-06-22 04:30:21.411 174 11843.24 178.07 52587.64 88888.00 2016-06-22 04:30:21.911 174 11843.24 178.10 52587.66 88888.00 2016-06-22 04:30:22.411 174 11843.25 178.15 52587.64 88888.00 2016-06-22 04:30:22.911 174 11843.27 178.14 52587.64 88888.00 2016-06-22 04:30:23.411 174 11843.28 178.10 52587.63 88888.00 2016-06-22 04:30:23.911 174 11843.28 178.08 52587.65 88888.00 2016-06-22 04:30:24.411 174 11843.27 178.06 52587.68 88888.00 2016-06-22 04:30:24.911 174 11843.30 178.08 52587.64 88888.00 2016-06-22 04:30:25.411 174 11843.27 178.11 52587.61 88888.00 2016-06-22 04:30:25.911 174 11843.27 178.10 52587.58 88888.00 2016-06-22 04:30:26.411 174 11843.25 178.05 52587.58 88888.00 2016-06-22 04:30:26.911 174 11843.22 178.06 52587.64 88888.00 2016-06-22 04:30:27.411 174 11843.25 178.07 52587.66 88888.00 2016-06-22 04:30:27.911 174 11843.27 178.13 52587.69 88888.00 2016-06-22 04:30:28.411 174 11843.27 178.13 52587.69 88888.00 2016-06-22 04:30:28.911 174 11843.28 178.11 52587.68 88888.00 2016-06-22 04:30:29.411 174 11843.30 178.10 52587.69 88888.00 2016-06-22 04:30:29.911 174 11843.27 178.06 52587.68 88888.00 2016-06-22 04:30:30.411 174 11843.30 178.04 52587.67 88888.00 2016-06-22 04:30:30.911 174 11843.31 178.04 52587.66 88888.00 2016-06-22 04:30:31.411 174 11843.31 178.05 52587.73 88888.00 2016-06-22 04:30:31.911 174 11843.30 178.05 52587.74 88888.00 2016-06-22 04:30:32.411 174 11843.25 178.06 52587.71 88888.00 2016-06-22 04:30:32.911 174 11843.27 178.05 52587.71 88888.00 2016-06-22 04:30:33.411 174 11843.24 178.05 52587.74 88888.00 2016-06-22 04:30:33.911 174 11843.25 178.05 52587.73 88888.00 2016-06-22 04:30:34.411 174 11843.28 178.06 52587.73 88888.00 2016-06-22 04:30:34.911 174 11843.32 178.03 52587.73 88888.00 2016-06-22 04:30:35.411 174 11843.28 178.04 52587.73 88888.00 2016-06-22 04:30:35.911 174 11843.30 178.03 52587.71 88888.00 2016-06-22 04:30:36.411 174 11843.27 178.03 52587.68 88888.00 2016-06-22 04:30:36.911 174 11843.27 178.03 52587.67 88888.00 2016-06-22 04:30:37.411 174 11843.31 178.06 52587.67 88888.00 2016-06-22 04:30:37.911 174 11843.28 178.05 52587.68 88888.00 2016-06-22 04:30:38.411 174 11843.27 178.02 52587.67 88888.00 2016-06-22 04:30:38.911 174 11843.26 177.99 52587.72 88888.00 2016-06-22 04:30:39.411 174 11843.27 177.99 52587.74 88888.00 2016-06-22 04:30:39.911 174 11843.26 178.01 52587.71 88888.00 2016-06-22 04:30:40.411 174 11843.26 177.97 52587.72 88888.00 2016-06-22 04:30:40.911 174 11843.27 178.02 52587.73 88888.00 2016-06-22 04:30:41.411 174 11843.28 178.01 52587.74 88888.00 2016-06-22 04:30:41.911 174 11843.28 178.02 52587.73 88888.00 2016-06-22 04:30:42.411 174 11843.28 178.04 52587.73 88888.00 2016-06-22 04:30:42.911 174 11843.27 178.08 52587.73 88888.00 2016-06-22 04:30:43.411 174 11843.27 178.11 52587.71 88888.00 2016-06-22 04:30:43.911 174 11843.27 178.04 52587.65 88888.00 2016-06-22 04:30:44.411 174 11843.25 177.99 52587.68 88888.00 2016-06-22 04:30:44.911 174 11843.25 177.97 52587.69 88888.00 2016-06-22 04:30:45.411 174 11843.26 177.96 52587.69 88888.00 2016-06-22 04:30:45.911 174 11843.27 177.97 52587.67 88888.00 2016-06-22 04:30:46.411 174 11843.30 177.98 52587.68 88888.00 2016-06-22 04:30:46.911 174 11843.33 177.98 52587.65 88888.00 2016-06-22 04:30:47.411 174 11843.30 178.02 52587.65 88888.00 2016-06-22 04:30:47.911 174 11843.30 178.04 52587.66 88888.00 2016-06-22 04:30:48.411 174 11843.28 178.02 52587.67 88888.00 2016-06-22 04:30:48.911 174 11843.30 177.99 52587.67 88888.00 2016-06-22 04:30:49.411 174 11843.31 177.98 52587.65 88888.00 2016-06-22 04:30:49.911 174 11843.30 177.98 52587.64 88888.00 2016-06-22 04:30:50.411 174 11843.31 177.98 52587.69 88888.00 2016-06-22 04:30:50.911 174 11843.27 177.99 52587.71 88888.00 2016-06-22 04:30:51.411 174 11843.28 177.95 52587.72 88888.00 2016-06-22 04:30:51.911 174 11843.27 177.96 52587.71 88888.00 2016-06-22 04:30:52.411 174 11843.25 177.92 52587.72 88888.00 2016-06-22 04:30:52.911 174 11843.25 177.92 52587.73 88888.00 2016-06-22 04:30:53.411 174 11843.28 177.93 52587.73 88888.00 2016-06-22 04:30:53.911 174 11843.30 177.94 52587.74 88888.00 2016-06-22 04:30:54.411 174 11843.25 177.93 52587.73 88888.00 2016-06-22 04:30:54.911 174 11843.24 177.92 52587.73 88888.00 2016-06-22 04:30:55.411 174 11843.31 177.95 52587.75 88888.00 2016-06-22 04:30:55.911 174 11843.27 177.96 52587.82 88888.00 2016-06-22 04:30:56.411 174 11843.26 177.95 52587.82 88888.00 2016-06-22 04:30:56.911 174 11843.30 177.94 52587.82 88888.00 2016-06-22 04:30:57.411 174 11843.27 177.92 52587.80 88888.00 2016-06-22 04:30:57.911 174 11843.25 177.94 52587.74 88888.00 2016-06-22 04:30:58.411 174 11843.28 177.93 52587.75 88888.00 2016-06-22 04:30:58.911 174 11843.25 177.95 52587.75 88888.00 2016-06-22 04:30:59.411 174 11843.24 177.94 52587.76 88888.00 2016-06-22 04:30:59.911 174 11843.27 177.94 52587.76 88888.00 2016-06-22 04:31:00.411 174 11843.28 177.96 52587.76 88888.00 2016-06-22 04:31:00.911 174 11843.30 177.96 52587.74 88888.00 2016-06-22 04:31:01.411 174 11843.27 177.95 52587.74 88888.00 2016-06-22 04:31:01.911 174 11843.26 177.99 52587.74 88888.00 2016-06-22 04:31:02.411 174 11843.25 177.96 52587.77 88888.00 2016-06-22 04:31:02.911 174 11843.22 177.95 52587.82 88888.00 2016-06-22 04:31:03.411 174 11843.19 177.95 52587.81 88888.00 2016-06-22 04:31:03.911 174 11843.21 177.94 52587.80 88888.00 2016-06-22 04:31:04.411 174 11843.22 177.91 52587.80 88888.00 2016-06-22 04:31:04.911 174 11843.19 177.89 52587.76 88888.00 2016-06-22 04:31:05.411 174 11843.16 177.89 52587.74 88888.00 2016-06-22 04:31:05.911 174 11843.13 177.92 52587.74 88888.00 2016-06-22 04:31:06.411 174 11843.15 177.96 52587.76 88888.00 2016-06-22 04:31:06.911 174 11843.16 177.94 52587.76 88888.00 2016-06-22 04:31:07.411 174 11843.16 177.92 52587.74 88888.00 2016-06-22 04:31:07.911 174 11843.15 177.94 52587.75 88888.00 2016-06-22 04:31:08.411 174 11843.14 177.94 52587.73 88888.00 2016-06-22 04:31:08.911 174 11843.12 177.93 52587.73 88888.00 2016-06-22 04:31:09.411 174 11843.13 177.92 52587.77 88888.00 2016-06-22 04:31:09.911 174 11843.13 177.89 52587.75 88888.00 2016-06-22 04:31:10.411 174 11843.14 177.89 52587.72 88888.00 2016-06-22 04:31:10.911 174 11843.14 177.88 52587.69 88888.00 2016-06-22 04:31:11.411 174 11843.14 177.89 52587.72 88888.00 2016-06-22 04:31:11.911 174 11843.15 177.93 52587.72 88888.00 2016-06-22 04:31:12.411 174 11843.13 177.92 52587.75 88888.00 2016-06-22 04:31:12.911 174 11843.08 177.88 52587.74 88888.00 2016-06-22 04:31:13.411 174 11843.08 177.92 52587.71 88888.00 2016-06-22 04:31:13.911 174 11843.05 177.92 52587.73 88888.00 2016-06-22 04:31:14.411 174 11843.08 177.93 52587.75 88888.00 2016-06-22 04:31:14.911 174 11843.07 177.88 52587.74 88888.00 2016-06-22 04:31:15.411 174 11843.04 177.88 52587.73 88888.00 2016-06-22 04:31:15.911 174 11843.06 177.85 52587.74 88888.00 2016-06-22 04:31:16.411 174 11843.08 177.79 52587.74 88888.00 2016-06-22 04:31:16.911 174 11843.05 177.79 52587.75 88888.00 2016-06-22 04:31:17.411 174 11843.00 177.76 52587.73 88888.00 2016-06-22 04:31:17.911 174 11843.04 177.73 52587.73 88888.00 2016-06-22 04:31:18.411 174 11843.05 177.79 52587.74 88888.00 2016-06-22 04:31:18.911 174 11843.02 177.86 52587.74 88888.00 2016-06-22 04:31:19.411 174 11842.98 177.84 52587.77 88888.00 2016-06-22 04:31:19.911 174 11842.99 177.87 52587.82 88888.00 2016-06-22 04:31:20.411 174 11843.00 177.86 52587.85 88888.00 2016-06-22 04:31:20.911 174 11843.04 177.83 52587.83 88888.00 2016-06-22 04:31:21.411 174 11843.05 177.81 52587.82 88888.00 2016-06-22 04:31:21.911 174 11843.02 177.82 52587.82 88888.00 2016-06-22 04:31:22.411 174 11842.99 177.77 52587.75 88888.00 2016-06-22 04:31:22.911 174 11843.01 177.76 52587.78 88888.00 2016-06-22 04:31:23.411 174 11842.98 177.79 52587.78 88888.00 2016-06-22 04:31:23.911 174 11842.97 177.79 52587.76 88888.00 2016-06-22 04:31:24.411 174 11842.96 177.79 52587.76 88888.00 2016-06-22 04:31:24.911 174 11842.95 177.76 52587.72 88888.00 2016-06-22 04:31:25.411 174 11842.93 177.73 52587.72 88888.00 2016-06-22 04:31:25.911 174 11842.91 177.77 52587.74 88888.00 2016-06-22 04:31:26.411 174 11842.89 177.79 52587.77 88888.00 2016-06-22 04:31:26.911 174 11842.90 177.79 52587.77 88888.00 2016-06-22 04:31:27.411 174 11842.91 177.78 52587.76 88888.00 2016-06-22 04:31:27.911 174 11842.89 177.82 52587.78 88888.00 2016-06-22 04:31:28.411 174 11842.90 177.86 52587.82 88888.00 2016-06-22 04:31:28.911 174 11842.90 177.89 52587.80 88888.00 2016-06-22 04:31:29.411 174 11842.87 177.91 52587.78 88888.00 2016-06-22 04:31:29.911 174 11842.89 177.89 52587.78 88888.00 2016-06-22 04:31:30.411 174 11842.89 177.92 52587.81 88888.00 2016-06-22 04:31:30.911 174 11842.86 177.89 52587.78 88888.00 2016-06-22 04:31:31.411 174 11842.86 177.89 52587.78 88888.00 2016-06-22 04:31:31.911 174 11842.86 177.87 52587.80 88888.00 2016-06-22 04:31:32.411 174 11842.83 177.85 52587.80 88888.00 2016-06-22 04:31:32.911 174 11842.86 177.85 52587.80 88888.00 2016-06-22 04:31:33.411 174 11842.87 177.89 52587.82 88888.00 2016-06-22 04:31:33.911 174 11842.87 177.92 52587.81 88888.00 2016-06-22 04:31:34.411 174 11842.87 177.89 52587.81 88888.00 2016-06-22 04:31:34.911 174 11842.88 177.88 52587.82 88888.00 2016-06-22 04:31:35.411 174 11842.84 177.89 52587.83 88888.00 2016-06-22 04:31:35.911 174 11842.83 177.87 52587.83 88888.00 2016-06-22 04:31:36.411 174 11842.81 177.87 52587.83 88888.00 2016-06-22 04:31:36.911 174 11842.81 177.88 52587.83 88888.00 2016-06-22 04:31:37.411 174 11842.87 177.92 52587.83 88888.00 2016-06-22 04:31:37.911 174 11842.87 177.91 52587.85 88888.00 2016-06-22 04:31:38.411 174 11842.88 177.88 52587.85 88888.00 2016-06-22 04:31:38.911 174 11842.88 177.91 52587.83 88888.00 2016-06-22 04:31:39.411 174 11842.89 177.89 52587.81 88888.00 2016-06-22 04:31:39.911 174 11842.91 177.89 52587.81 88888.00 2016-06-22 04:31:40.411 174 11842.90 177.91 52587.80 88888.00 2016-06-22 04:31:40.911 174 11842.87 177.93 52587.77 88888.00 2016-06-22 04:31:41.411 174 11842.86 177.92 52587.76 88888.00 2016-06-22 04:31:41.911 174 11842.89 177.92 52587.76 88888.00 2016-06-22 04:31:42.411 174 11842.88 177.94 52587.76 88888.00 2016-06-22 04:31:42.911 174 11842.89 177.91 52587.78 88888.00 2016-06-22 04:31:43.411 174 11842.86 177.87 52587.80 88888.00 2016-06-22 04:31:43.911 174 11842.82 177.87 52587.76 88888.00 2016-06-22 04:31:44.412 174 11842.87 177.86 52587.76 88888.00 2016-06-22 04:31:44.912 174 11842.87 177.91 52587.78 88888.00 2016-06-22 04:31:45.412 174 11842.83 177.92 52587.83 88888.00 2016-06-22 04:31:45.912 174 11842.84 177.91 52587.80 88888.00 2016-06-22 04:31:46.412 174 11842.84 177.89 52587.77 88888.00 2016-06-22 04:31:46.912 174 11842.83 177.89 52587.82 88888.00 2016-06-22 04:31:47.412 174 11842.89 177.89 52587.82 88888.00 2016-06-22 04:31:47.912 174 11842.92 177.89 52587.84 88888.00 2016-06-22 04:31:48.412 174 11842.91 177.89 52587.82 88888.00 2016-06-22 04:31:48.912 174 11842.89 177.88 52587.82 88888.00 2016-06-22 04:31:49.412 174 11842.87 177.89 52587.78 88888.00 2016-06-22 04:31:49.912 174 11842.87 177.92 52587.80 88888.00 2016-06-22 04:31:50.412 174 11842.87 177.94 52587.81 88888.00 2016-06-22 04:31:50.912 174 11842.89 177.92 52587.81 88888.00 2016-06-22 04:31:51.412 174 11842.89 177.89 52587.78 88888.00 2016-06-22 04:31:51.912 174 11842.90 177.89 52587.80 88888.00 2016-06-22 04:31:52.412 174 11842.91 177.91 52587.77 88888.00 2016-06-22 04:31:52.912 174 11842.90 177.91 52587.76 88888.00 2016-06-22 04:31:53.412 174 11842.89 177.91 52587.75 88888.00 2016-06-22 04:31:53.912 174 11842.89 177.93 52587.78 88888.00 2016-06-22 04:31:54.412 174 11842.89 177.95 52587.80 88888.00 2016-06-22 04:31:54.912 174 11842.89 177.95 52587.81 88888.00 2016-06-22 04:31:55.412 174 11842.92 177.95 52587.81 88888.00 2016-06-22 04:31:55.912 174 11842.93 177.93 52587.81 88888.00 2016-06-22 04:31:56.412 174 11842.92 177.93 52587.80 88888.00 2016-06-22 04:31:56.912 174 11842.92 177.91 52587.81 88888.00 2016-06-22 04:31:57.412 174 11842.88 177.95 52587.80 88888.00 2016-06-22 04:31:57.912 174 11842.88 177.95 52587.76 88888.00 2016-06-22 04:31:58.412 174 11842.89 177.96 52587.77 88888.00 2016-06-22 04:31:58.912 174 11842.90 177.98 52587.77 88888.00 2016-06-22 04:31:59.412 174 11842.96 177.97 52587.78 88888.00 2016-06-22 04:31:59.912 174 11842.97 177.94 52587.80 88888.00 2016-06-22 04:32:00.412 174 11842.95 177.92 52587.77 88888.00 2016-06-22 04:32:00.912 174 11842.91 177.93 52587.76 88888.00 2016-06-22 04:32:01.412 174 11842.90 177.94 52587.77 88888.00 2016-06-22 04:32:01.912 174 11842.86 177.91 52587.74 88888.00 2016-06-22 04:32:02.412 174 11842.87 177.96 52587.73 88888.00 2016-06-22 04:32:02.912 174 11842.89 177.98 52587.72 88888.00 2016-06-22 04:32:03.412 174 11842.92 177.97 52587.73 88888.00 2016-06-22 04:32:03.912 174 11842.92 177.95 52587.73 88888.00 2016-06-22 04:32:04.412 174 11842.95 177.93 52587.71 88888.00 2016-06-22 04:32:04.912 174 11842.93 177.92 52587.68 88888.00 2016-06-22 04:32:05.412 174 11842.89 177.89 52587.67 88888.00 2016-06-22 04:32:05.912 174 11842.92 177.87 52587.72 88888.00 2016-06-22 04:32:06.412 174 11842.90 177.87 52587.72 88888.00 2016-06-22 04:32:06.912 174 11842.90 177.89 52587.73 88888.00 2016-06-22 04:32:07.412 174 11842.90 177.94 52587.71 88888.00 2016-06-22 04:32:07.912 174 11842.89 177.98 52587.71 88888.00 2016-06-22 04:32:08.412 174 11842.87 177.98 52587.72 88888.00 2016-06-22 04:32:08.912 174 11842.88 177.98 52587.73 88888.00 2016-06-22 04:32:09.412 174 11842.89 177.97 52587.69 88888.00 2016-06-22 04:32:09.912 174 11842.92 177.93 52587.69 88888.00 2016-06-22 04:32:10.412 174 11842.91 177.89 52587.74 88888.00 2016-06-22 04:32:10.912 174 11842.92 177.92 52587.74 88888.00 2016-06-22 04:32:11.412 174 11842.92 177.87 52587.73 88888.00 2016-06-22 04:32:11.912 174 11842.87 177.83 52587.73 88888.00 2016-06-22 04:32:12.412 174 11842.86 177.83 52587.75 88888.00 2016-06-22 04:32:12.912 174 11842.84 177.87 52587.75 88888.00 2016-06-22 04:32:13.412 174 11842.88 177.85 52587.73 88888.00 2016-06-22 04:32:13.912 174 11842.89 177.83 52587.75 88888.00 2016-06-22 04:32:14.412 174 11842.90 177.82 52587.75 88888.00 2016-06-22 04:32:14.912 174 11842.89 177.85 52587.75 88888.00 2016-06-22 04:32:15.412 174 11842.87 177.87 52587.75 88888.00 2016-06-22 04:32:15.912 174 11842.87 177.88 52587.74 88888.00 2016-06-22 04:32:16.412 174 11842.89 177.83 52587.76 88888.00 2016-06-22 04:32:16.912 174 11842.89 177.81 52587.77 88888.00 2016-06-22 04:32:17.412 174 11842.88 177.82 52587.78 88888.00 2016-06-22 04:32:17.912 174 11842.88 177.81 52587.78 88888.00 2016-06-22 04:32:18.412 174 11842.87 177.79 52587.76 88888.00 2016-06-22 04:32:18.912 174 11842.84 177.76 52587.77 88888.00 2016-06-22 04:32:19.412 174 11842.86 177.74 52587.78 88888.00 2016-06-22 04:32:19.912 174 11842.87 177.78 52587.78 88888.00 2016-06-22 04:32:20.412 174 11842.86 177.77 52587.77 88888.00 2016-06-22 04:32:20.912 174 11842.86 177.78 52587.74 88888.00 2016-06-22 04:32:21.412 174 11842.86 177.78 52587.72 88888.00 2016-06-22 04:32:21.912 174 11842.87 177.75 52587.76 88888.00 2016-06-22 04:32:22.412 174 11842.88 177.75 52587.77 88888.00 2016-06-22 04:32:22.912 174 11842.84 177.76 52587.74 88888.00 2016-06-22 04:32:23.412 174 11842.87 177.76 52587.72 88888.00 2016-06-22 04:32:23.912 174 11842.83 177.77 52587.73 88888.00 2016-06-22 04:32:24.412 174 11842.82 177.77 52587.73 88888.00 2016-06-22 04:32:24.912 174 11842.83 177.77 52587.71 88888.00 2016-06-22 04:32:25.412 174 11842.83 177.75 52587.69 88888.00 2016-06-22 04:32:25.912 174 11842.87 177.74 52587.73 88888.00 2016-06-22 04:32:26.412 174 11842.88 177.82 52587.75 88888.00 2016-06-22 04:32:26.912 174 11842.82 177.82 52587.76 88888.00 2016-06-22 04:32:27.412 174 11842.78 177.77 52587.77 88888.00 2016-06-22 04:32:27.912 174 11842.79 177.75 52587.77 88888.00 2016-06-22 04:32:28.412 174 11842.84 177.75 52587.77 88888.00 2016-06-22 04:32:28.912 174 11842.86 177.74 52587.75 88888.00 2016-06-22 04:32:29.412 174 11842.84 177.74 52587.73 88888.00 2016-06-22 04:32:29.912 174 11842.84 177.73 52587.74 88888.00 2016-06-22 04:32:30.412 174 11842.82 177.77 52587.73 88888.00 2016-06-22 04:32:30.912 174 11842.80 177.77 52587.73 88888.00 2016-06-22 04:32:31.412 174 11842.81 177.74 52587.74 88888.00 2016-06-22 04:32:31.912 174 11842.83 177.69 52587.80 88888.00 2016-06-22 04:32:32.412 174 11842.82 177.67 52587.80 88888.00 2016-06-22 04:32:32.912 174 11842.82 177.68 52587.75 88888.00 2016-06-22 04:32:33.412 174 11842.81 177.75 52587.75 88888.00 2016-06-22 04:32:33.912 174 11842.79 177.76 52587.80 88888.00 2016-06-22 04:32:34.412 174 11842.79 177.79 52587.78 88888.00 2016-06-22 04:32:34.912 174 11842.77 177.78 52587.78 88888.00 2016-06-22 04:32:35.412 174 11842.72 177.79 52587.80 88888.00 2016-06-22 04:32:35.912 174 11842.70 177.73 52587.78 88888.00 2016-06-22 04:32:36.412 174 11842.72 177.70 52587.73 88888.00 2016-06-22 04:32:36.912 174 11842.72 177.70 52587.69 88888.00 2016-06-22 04:32:37.412 174 11842.74 177.73 52587.71 88888.00 2016-06-22 04:32:37.912 174 11842.78 177.75 52587.72 88888.00 2016-06-22 04:32:38.412 174 11842.79 177.75 52587.76 88888.00 2016-06-22 04:32:38.912 174 11842.77 177.77 52587.78 88888.00 2016-06-22 04:32:39.412 174 11842.72 177.79 52587.83 88888.00 2016-06-22 04:32:39.912 174 11842.72 177.81 52587.85 88888.00 2016-06-22 04:32:40.412 174 11842.74 177.81 52587.85 88888.00 2016-06-22 04:32:40.912 174 11842.74 177.78 52587.80 88888.00 2016-06-22 04:32:41.412 174 11842.73 177.79 52587.78 88888.00 2016-06-22 04:32:41.912 174 11842.74 177.83 52587.80 88888.00 2016-06-22 04:32:42.412 174 11842.73 177.84 52587.81 88888.00 2016-06-22 04:32:42.912 174 11842.74 177.82 52587.82 88888.00 2016-06-22 04:32:43.412 174 11842.75 177.79 52587.80 88888.00 2016-06-22 04:32:43.912 174 11842.71 177.79 52587.81 88888.00 2016-06-22 04:32:44.412 174 11842.71 177.81 52587.82 88888.00 2016-06-22 04:32:44.912 174 11842.67 177.78 52587.84 88888.00 2016-06-22 04:32:45.412 174 11842.63 177.81 52587.85 88888.00 2016-06-22 04:32:45.912 174 11842.64 177.79 52587.86 88888.00 2016-06-22 04:32:46.412 174 11842.65 177.79 52587.85 88888.00 2016-06-22 04:32:46.912 174 11842.67 177.81 52587.83 88888.00 2016-06-22 04:32:47.412 174 11842.66 177.77 52587.84 88888.00 2016-06-22 04:32:47.912 174 11842.64 177.73 52587.82 88888.00 2016-06-22 04:32:48.412 174 11842.64 177.73 52587.84 88888.00 2016-06-22 04:32:48.912 174 11842.66 177.74 52587.86 88888.00 2016-06-22 04:32:49.412 174 11842.69 177.74 52587.86 88888.00 2016-06-22 04:32:49.912 174 11842.72 177.74 52587.86 88888.00 2016-06-22 04:32:50.412 174 11842.75 177.72 52587.86 88888.00 2016-06-22 04:32:50.912 174 11842.73 177.72 52587.86 88888.00 2016-06-22 04:32:51.412 174 11842.72 177.74 52587.84 88888.00 2016-06-22 04:32:51.912 174 11842.72 177.75 52587.82 88888.00 2016-06-22 04:32:52.412 174 11842.70 177.75 52587.82 88888.00 2016-06-22 04:32:52.912 174 11842.67 177.72 52587.82 88888.00 2016-06-22 04:32:53.412 174 11842.67 177.68 52587.85 88888.00 2016-06-22 04:32:53.912 174 11842.69 177.72 52587.82 88888.00 2016-06-22 04:32:54.412 174 11842.70 177.75 52587.84 88888.00 2016-06-22 04:32:54.912 174 11842.71 177.76 52587.87 88888.00 2016-06-22 04:32:55.412 174 11842.69 177.77 52587.86 88888.00 2016-06-22 04:32:55.912 174 11842.67 177.79 52587.84 88888.00 2016-06-22 04:32:56.412 174 11842.67 177.77 52587.87 88888.00 2016-06-22 04:32:56.912 174 11842.64 177.76 52587.90 88888.00 2016-06-22 04:32:57.412 174 11842.65 177.76 52587.92 88888.00 2016-06-22 04:32:57.912 174 11842.65 177.74 52587.92 88888.00 2016-06-22 04:32:58.412 174 11842.65 177.72 52587.92 88888.00 2016-06-22 04:32:58.912 174 11842.66 177.75 52587.90 88888.00 2016-06-22 04:32:59.412 174 11842.70 177.75 52587.91 88888.00 2016-06-22 04:32:59.912 174 11842.70 177.75 52587.90 88888.00 2016-06-22 04:33:00.412 174 11842.70 177.73 52587.85 88888.00 2016-06-22 04:33:00.912 174 11842.66 177.72 52587.85 88888.00 2016-06-22 04:33:01.412 174 11842.64 177.73 52587.86 88888.00 2016-06-22 04:33:01.912 174 11842.69 177.70 52587.86 88888.00 2016-06-22 04:33:02.412 174 11842.66 177.70 52587.86 88888.00 2016-06-22 04:33:02.912 174 11842.64 177.72 52587.87 88888.00 2016-06-22 04:33:03.412 174 11842.67 177.74 52587.87 88888.00 2016-06-22 04:33:03.912 174 11842.67 177.81 52587.83 88888.00 2016-06-22 04:33:04.412 174 11842.69 177.79 52587.85 88888.00 2016-06-22 04:33:04.912 174 11842.69 177.79 52587.83 88888.00 2016-06-22 04:33:05.412 174 11842.71 177.81 52587.82 88888.00 2016-06-22 04:33:05.912 174 11842.70 177.77 52587.87 88888.00 2016-06-22 04:33:06.412 174 11842.66 177.76 52587.90 88888.00 2016-06-22 04:33:06.912 174 11842.64 177.73 52587.89 88888.00 2016-06-22 04:33:07.412 174 11842.66 177.72 52587.89 88888.00 2016-06-22 04:33:07.912 174 11842.71 177.72 52587.90 88888.00 2016-06-22 04:33:08.412 174 11842.71 177.72 52587.91 88888.00 2016-06-22 04:33:08.912 174 11842.71 177.72 52587.86 88888.00 2016-06-22 04:33:09.412 174 11842.73 177.72 52587.85 88888.00 2016-06-22 04:33:09.912 174 11842.70 177.73 52587.87 88888.00 2016-06-22 04:33:10.412 174 11842.71 177.73 52587.90 88888.00 2016-06-22 04:33:10.912 174 11842.71 177.70 52587.87 88888.00 2016-06-22 04:33:11.412 174 11842.72 177.68 52587.83 88888.00 2016-06-22 04:33:11.912 174 11842.71 177.72 52587.85 88888.00 2016-06-22 04:33:12.412 174 11842.69 177.75 52587.87 88888.00 2016-06-22 04:33:12.912 174 11842.70 177.72 52587.87 88888.00 2016-06-22 04:33:13.412 174 11842.70 177.69 52587.91 88888.00 2016-06-22 04:33:13.912 174 11842.70 177.68 52587.92 88888.00 2016-06-22 04:33:14.412 174 11842.71 177.72 52587.90 88888.00 2016-06-22 04:33:14.912 174 11842.70 177.69 52587.91 88888.00 2016-06-22 04:33:15.412 174 11842.67 177.67 52587.89 88888.00 2016-06-22 04:33:15.912 174 11842.73 177.70 52587.86 88888.00 2016-06-22 04:33:16.412 174 11842.72 177.69 52587.85 88888.00 2016-06-22 04:33:16.912 174 11842.74 177.70 52587.86 88888.00 2016-06-22 04:33:17.412 174 11842.75 177.70 52587.84 88888.00 2016-06-22 04:33:17.912 174 11842.73 177.74 52587.83 88888.00 2016-06-22 04:33:18.412 174 11842.74 177.73 52587.89 88888.00 2016-06-22 04:33:18.912 174 11842.77 177.69 52587.91 88888.00 2016-06-22 04:33:19.412 174 11842.71 177.68 52587.92 88888.00 2016-06-22 04:33:19.912 174 11842.72 177.67 52587.94 88888.00 2016-06-22 04:33:20.412 174 11842.75 177.68 52587.94 88888.00 2016-06-22 04:33:20.912 174 11842.71 177.68 52587.91 88888.00 2016-06-22 04:33:21.412 174 11842.69 177.67 52587.90 88888.00 2016-06-22 04:33:21.912 174 11842.69 177.69 52587.84 88888.00 2016-06-22 04:33:22.412 174 11842.66 177.69 52587.80 88888.00 2016-06-22 04:33:22.912 174 11842.67 177.73 52587.76 88888.00 2016-06-22 04:33:23.412 174 11842.69 177.76 52587.78 88888.00 2016-06-22 04:33:23.912 174 11842.71 177.74 52587.84 88888.00 2016-06-22 04:33:24.412 174 11842.71 177.70 52587.84 88888.00 2016-06-22 04:33:24.912 174 11842.70 177.72 52587.78 88888.00 2016-06-22 04:33:25.412 174 11842.72 177.75 52587.80 88888.00 2016-06-22 04:33:25.912 174 11842.74 177.72 52587.82 88888.00 2016-06-22 04:33:26.412 174 11842.73 177.72 52587.82 88888.00 2016-06-22 04:33:26.912 174 11842.74 177.73 52587.83 88888.00 2016-06-22 04:33:27.412 174 11842.75 177.75 52587.78 88888.00 2016-06-22 04:33:27.912 174 11842.72 177.76 52587.76 88888.00 2016-06-22 04:33:28.412 174 11842.69 177.76 52587.80 88888.00 2016-06-22 04:33:28.912 174 11842.69 177.77 52587.83 88888.00 2016-06-22 04:33:29.412 174 11842.69 177.76 52587.86 88888.00 2016-06-22 04:33:29.912 174 11842.67 177.76 52587.85 88888.00 2016-06-22 04:33:30.412 174 11842.71 177.76 52587.86 88888.00 2016-06-22 04:33:30.912 174 11842.69 177.78 52587.83 88888.00 2016-06-22 04:33:31.412 174 11842.66 177.78 52587.80 88888.00 2016-06-22 04:33:31.912 174 11842.66 177.75 52587.80 88888.00 2016-06-22 04:33:32.412 174 11842.71 177.72 52587.83 88888.00 2016-06-22 04:33:32.912 174 11842.69 177.70 52587.83 88888.00 2016-06-22 04:33:33.412 174 11842.65 177.74 52587.82 88888.00 2016-06-22 04:33:33.912 174 11842.65 177.76 52587.83 88888.00 2016-06-22 04:33:34.412 174 11842.64 177.73 52587.83 88888.00 2016-06-22 04:33:34.912 174 11842.63 177.70 52587.86 88888.00 2016-06-22 04:33:35.412 174 11842.64 177.70 52587.89 88888.00 2016-06-22 04:33:35.912 174 11842.60 177.72 52587.89 88888.00 2016-06-22 04:33:36.412 174 11842.60 177.74 52587.87 88888.00 2016-06-22 04:33:36.912 174 11842.60 177.75 52587.85 88888.00 2016-06-22 04:33:37.412 174 11842.62 177.73 52587.89 88888.00 2016-06-22 04:33:37.912 174 11842.61 177.75 52587.87 88888.00 2016-06-22 04:33:38.412 174 11842.60 177.76 52587.86 88888.00 2016-06-22 04:33:38.912 174 11842.56 177.76 52587.86 88888.00 2016-06-22 04:33:39.412 174 11842.57 177.76 52587.85 88888.00 2016-06-22 04:33:39.912 174 11842.57 177.74 52587.82 88888.00 2016-06-22 04:33:40.412 174 11842.58 177.74 52587.84 88888.00 2016-06-22 04:33:40.912 174 11842.61 177.74 52587.87 88888.00 2016-06-22 04:33:41.412 174 11842.58 177.75 52587.85 88888.00 2016-06-22 04:33:41.912 174 11842.61 177.77 52587.83 88888.00 2016-06-22 04:33:42.412 174 11842.65 177.79 52587.85 88888.00 2016-06-22 04:33:42.912 174 11842.66 177.83 52587.86 88888.00 2016-06-22 04:33:43.412 174 11842.65 177.84 52587.86 88888.00 2016-06-22 04:33:43.912 174 11842.69 177.78 52587.83 88888.00 2016-06-22 04:33:44.412 174 11842.71 177.79 52587.80 88888.00 2016-06-22 04:33:44.912 174 11842.69 177.79 52587.81 88888.00 2016-06-22 04:33:45.412 174 11842.66 177.77 52587.83 88888.00 2016-06-22 04:33:45.912 174 11842.62 177.77 52587.85 88888.00 2016-06-22 04:33:46.412 174 11842.61 177.76 52587.86 88888.00 2016-06-22 04:33:46.912 174 11842.63 177.77 52587.86 88888.00 2016-06-22 04:33:47.412 174 11842.62 177.75 52587.85 88888.00 2016-06-22 04:33:47.912 174 11842.61 177.79 52587.84 88888.00 2016-06-22 04:33:48.412 174 11842.60 177.81 52587.84 88888.00 2016-06-22 04:33:48.912 174 11842.60 177.78 52587.84 88888.00 2016-06-22 04:33:49.412 174 11842.60 177.78 52587.89 88888.00 2016-06-22 04:33:49.912 174 11842.62 177.74 52587.86 88888.00 2016-06-22 04:33:50.412 174 11842.61 177.72 52587.89 88888.00 2016-06-22 04:33:50.912 174 11842.60 177.79 52587.91 88888.00 2016-06-22 04:33:51.412 174 11842.61 177.79 52587.90 88888.00 2016-06-22 04:33:51.912 174 11842.60 177.76 52587.86 88888.00 2016-06-22 04:33:52.412 174 11842.57 177.76 52587.89 88888.00 2016-06-22 04:33:52.912 174 11842.61 177.76 52587.89 88888.00 2016-06-22 04:33:53.412 174 11842.63 177.73 52587.89 88888.00 2016-06-22 04:33:53.912 174 11842.65 177.74 52587.89 88888.00 2016-06-22 04:33:54.412 174 11842.66 177.74 52587.86 88888.00 2016-06-22 04:33:54.912 174 11842.67 177.73 52587.87 88888.00 2016-06-22 04:33:55.412 174 11842.65 177.72 52587.87 88888.00 2016-06-22 04:33:55.912 174 11842.64 177.74 52587.89 88888.00 2016-06-22 04:33:56.412 174 11842.65 177.73 52587.89 88888.00 2016-06-22 04:33:56.912 174 11842.67 177.76 52587.87 88888.00 2016-06-22 04:33:57.412 174 11842.71 177.79 52587.86 88888.00 2016-06-22 04:33:57.912 174 11842.70 177.77 52587.91 88888.00 2016-06-22 04:33:58.412 174 11842.69 177.81 52587.93 88888.00 2016-06-22 04:33:58.912 174 11842.65 177.82 52587.89 88888.00 2016-06-22 04:33:59.412 174 11842.65 177.85 52587.86 88888.00 2016-06-22 04:33:59.912 174 11842.64 177.82 52587.87 88888.00 2016-06-22 04:34:00.412 174 11842.65 177.77 52587.90 88888.00 2016-06-22 04:34:00.912 174 11842.65 177.81 52587.91 88888.00 2016-06-22 04:34:01.412 174 11842.66 177.85 52587.92 88888.00 2016-06-22 04:34:01.912 174 11842.67 177.82 52587.90 88888.00 2016-06-22 04:34:02.412 174 11842.63 177.81 52587.86 88888.00 2016-06-22 04:34:02.912 174 11842.65 177.85 52587.85 88888.00 2016-06-22 04:34:03.412 174 11842.71 177.79 52587.89 88888.00 2016-06-22 04:34:03.912 174 11842.66 177.72 52587.90 88888.00 2016-06-22 04:34:04.412 174 11842.66 177.73 52587.87 88888.00 2016-06-22 04:34:04.912 174 11842.69 177.74 52587.91 88888.00 2016-06-22 04:34:05.412 174 11842.65 177.75 52587.91 88888.00 2016-06-22 04:34:05.912 174 11842.67 177.74 52587.89 88888.00 2016-06-22 04:34:06.412 174 11842.69 177.75 52587.87 88888.00 2016-06-22 04:34:06.912 174 11842.67 177.74 52587.87 88888.00 2016-06-22 04:34:07.412 174 11842.64 177.73 52587.84 88888.00 2016-06-22 04:34:07.912 174 11842.61 177.76 52587.83 88888.00 2016-06-22 04:34:08.412 174 11842.65 177.77 52587.86 88888.00 2016-06-22 04:34:08.912 174 11842.71 177.81 52587.89 88888.00 2016-06-22 04:34:09.412 174 11842.69 177.82 52587.94 88888.00 2016-06-22 04:34:09.912 174 11842.70 177.81 52587.92 88888.00 2016-06-22 04:34:10.412 174 11842.67 177.81 52587.91 88888.00 2016-06-22 04:34:10.912 174 11842.69 177.83 52587.86 88888.00 2016-06-22 04:34:11.412 174 11842.71 177.82 52587.85 88888.00 2016-06-22 04:34:11.912 174 11842.70 177.78 52587.87 88888.00 2016-06-22 04:34:12.412 174 11842.71 177.82 52587.87 88888.00 2016-06-22 04:34:12.912 174 11842.69 177.82 52587.84 88888.00 2016-06-22 04:34:13.412 174 11842.67 177.86 52587.85 88888.00 2016-06-22 04:34:13.912 174 11842.65 177.88 52587.84 88888.00 2016-06-22 04:34:14.412 174 11842.66 177.86 52587.85 88888.00 2016-06-22 04:34:14.912 174 11842.65 177.82 52587.85 88888.00 2016-06-22 04:34:15.412 174 11842.67 177.79 52587.84 88888.00 2016-06-22 04:34:15.912 174 11842.66 177.83 52587.84 88888.00 2016-06-22 04:34:16.412 174 11842.67 177.84 52587.83 88888.00 2016-06-22 04:34:16.912 174 11842.69 177.86 52587.87 88888.00 2016-06-22 04:34:17.412 174 11842.67 177.84 52587.89 88888.00 2016-06-22 04:34:17.912 174 11842.66 177.82 52587.85 88888.00 2016-06-22 04:34:18.412 174 11842.67 177.82 52587.86 88888.00 2016-06-22 04:34:18.912 174 11842.66 177.87 52587.84 88888.00 2016-06-22 04:34:19.413 174 11842.67 177.89 52587.83 88888.00 2016-06-22 04:34:19.913 174 11842.67 177.89 52587.84 88888.00 2016-06-22 04:34:20.413 174 11842.69 177.83 52587.86 88888.00 2016-06-22 04:34:20.913 174 11842.70 177.81 52587.82 88888.00 2016-06-22 04:34:21.413 174 11842.71 177.82 52587.80 88888.00 2016-06-22 04:34:21.913 174 11842.69 177.81 52587.80 88888.00 2016-06-22 04:34:22.413 174 11842.72 177.82 52587.82 88888.00 2016-06-22 04:34:22.913 174 11842.72 177.81 52587.78 88888.00 2016-06-22 04:34:23.413 174 11842.67 177.82 52587.84 88888.00 2016-06-22 04:34:23.913 174 11842.70 177.81 52587.84 88888.00 2016-06-22 04:34:24.413 174 11842.67 177.78 52587.83 88888.00 2016-06-22 04:34:24.913 174 11842.66 177.76 52587.81 88888.00 2016-06-22 04:34:25.413 174 11842.70 177.75 52587.84 88888.00 2016-06-22 04:34:25.913 174 11842.69 177.78 52587.82 88888.00 2016-06-22 04:34:26.413 174 11842.63 177.78 52587.81 88888.00 2016-06-22 04:34:26.913 174 11842.64 177.79 52587.82 88888.00 2016-06-22 04:34:27.413 174 11842.62 177.77 52587.80 88888.00 2016-06-22 04:34:27.913 174 11842.65 177.78 52587.80 88888.00 2016-06-22 04:34:28.413 174 11842.64 177.77 52587.82 88888.00 2016-06-22 04:34:28.913 174 11842.65 177.78 52587.84 88888.00 2016-06-22 04:34:29.413 174 11842.67 177.79 52587.82 88888.00 2016-06-22 04:34:29.913 174 11842.69 177.82 52587.80 88888.00 2016-06-22 04:34:30.413 174 11842.64 177.83 52587.80 88888.00 2016-06-22 04:34:30.913 174 11842.63 177.86 52587.80 88888.00 2016-06-22 04:34:31.413 174 11842.66 177.85 52587.78 88888.00 2016-06-22 04:34:31.913 174 11842.63 177.85 52587.78 88888.00 2016-06-22 04:34:32.413 174 11842.63 177.82 52587.78 88888.00 2016-06-22 04:34:32.913 174 11842.62 177.79 52587.75 88888.00 2016-06-22 04:34:33.413 174 11842.60 177.82 52587.77 88888.00 2016-06-22 04:34:33.913 174 11842.57 177.85 52587.80 88888.00 2016-06-22 04:34:34.413 174 11842.57 177.84 52587.81 88888.00 2016-06-22 04:34:34.913 174 11842.54 177.82 52587.80 88888.00 2016-06-22 04:34:35.413 174 11842.56 177.84 52587.76 88888.00 2016-06-22 04:34:35.913 174 11842.61 177.88 52587.73 88888.00 2016-06-22 04:34:36.413 174 11842.61 177.85 52587.73 88888.00 2016-06-22 04:34:36.913 174 11842.60 177.83 52587.75 88888.00 2016-06-22 04:34:37.413 174 11842.61 177.79 52587.76 88888.00 2016-06-22 04:34:37.913 174 11842.62 177.74 52587.76 88888.00 2016-06-22 04:34:38.413 174 11842.58 177.78 52587.77 88888.00 2016-06-22 04:34:38.913 174 11842.60 177.85 52587.78 88888.00 2016-06-22 04:34:39.413 174 11842.54 177.87 52587.78 88888.00 2016-06-22 04:34:39.913 174 11842.57 177.88 52587.75 88888.00 2016-06-22 04:34:40.413 174 11842.67 177.89 52587.73 88888.00 2016-06-22 04:34:40.913 174 11842.66 177.91 52587.75 88888.00 2016-06-22 04:34:41.413 174 11842.62 177.91 52587.74 88888.00 2016-06-22 04:34:41.913 174 11842.60 177.93 52587.74 88888.00 2016-06-22 04:34:42.413 174 11842.62 177.89 52587.75 88888.00 2016-06-22 04:34:42.913 174 11842.64 177.89 52587.75 88888.00 2016-06-22 04:34:43.413 174 11842.62 177.87 52587.75 88888.00 2016-06-22 04:34:43.913 174 11842.63 177.85 52587.76 88888.00 2016-06-22 04:34:44.413 174 11842.60 177.86 52587.77 88888.00 2016-06-22 04:34:44.913 174 11842.61 177.89 52587.78 88888.00 2016-06-22 04:34:45.413 174 11842.58 177.91 52587.80 88888.00 2016-06-22 04:34:45.913 174 11842.60 177.92 52587.76 88888.00 2016-06-22 04:34:46.413 174 11842.61 177.87 52587.73 88888.00 2016-06-22 04:34:46.913 174 11842.62 177.83 52587.74 88888.00 2016-06-22 04:34:47.413 174 11842.63 177.85 52587.73 88888.00 2016-06-22 04:34:47.913 174 11842.57 177.85 52587.69 88888.00 2016-06-22 04:34:48.413 174 11842.53 177.84 52587.69 88888.00 2016-06-22 04:34:48.913 174 11842.49 177.81 52587.71 88888.00 2016-06-22 04:34:49.413 174 11842.47 177.78 52587.73 88888.00 2016-06-22 04:34:49.913 174 11842.47 177.81 52587.75 88888.00 2016-06-22 04:34:50.413 174 11842.49 177.85 52587.77 88888.00 2016-06-22 04:34:50.913 174 11842.52 177.84 52587.73 88888.00 2016-06-22 04:34:51.413 174 11842.51 177.83 52587.73 88888.00 2016-06-22 04:34:51.913 174 11842.49 177.87 52587.74 88888.00 2016-06-22 04:34:52.413 174 11842.46 177.85 52587.73 88888.00 2016-06-22 04:34:52.913 174 11842.48 177.82 52587.73 88888.00 2016-06-22 04:34:53.413 174 11842.48 177.78 52587.75 88888.00 2016-06-22 04:34:53.913 174 11842.48 177.78 52587.74 88888.00 2016-06-22 04:34:54.413 174 11842.46 177.77 52587.76 88888.00 2016-06-22 04:34:54.913 174 11842.48 177.81 52587.77 88888.00 2016-06-22 04:34:55.413 174 11842.47 177.79 52587.80 88888.00 2016-06-22 04:34:55.913 174 11842.46 177.79 52587.82 88888.00 2016-06-22 04:34:56.413 174 11842.48 177.78 52587.78 88888.00 2016-06-22 04:34:56.913 174 11842.46 177.81 52587.82 88888.00 2016-06-22 04:34:57.413 174 11842.47 177.81 52587.84 88888.00 2016-06-22 04:34:57.913 174 11842.51 177.77 52587.82 88888.00 2016-06-22 04:34:58.413 174 11842.48 177.76 52587.85 88888.00 2016-06-22 04:34:58.913 174 11842.48 177.76 52587.86 88888.00 2016-06-22 04:34:59.413 174 11842.48 177.77 52587.85 88888.00 2016-06-22 04:34:59.913 174 11842.49 177.79 52587.82 88888.00 2016-06-22 04:35:00.413 174 11842.51 177.83 52587.78 88888.00 2016-06-22 04:35:00.913 174 11842.46 177.78 52587.80 88888.00 2016-06-22 04:35:01.413 174 11842.48 177.75 52587.81 88888.00 2016-06-22 04:35:01.913 174 11842.46 177.73 52587.78 88888.00 2016-06-22 04:35:02.413 174 11842.44 177.79 52587.76 88888.00 2016-06-22 04:35:02.913 174 11842.47 177.81 52587.74 88888.00 2016-06-22 04:35:03.413 174 11842.51 177.75 52587.74 88888.00 2016-06-22 04:35:03.913 174 11842.51 177.76 52587.73 88888.00 2016-06-22 04:35:04.413 174 11842.52 177.75 52587.72 88888.00 2016-06-22 04:35:04.913 174 11842.55 177.76 52587.68 88888.00 2016-06-22 04:35:05.413 174 11842.55 177.70 52587.69 88888.00 2016-06-22 04:35:05.913 174 11842.53 177.73 52587.69 88888.00 2016-06-22 04:35:06.413 174 11842.53 177.74 52587.67 88888.00 2016-06-22 04:35:06.913 174 11842.55 177.68 52587.68 88888.00 2016-06-22 04:35:07.413 174 11842.55 177.64 52587.67 88888.00 2016-06-22 04:35:07.913 174 11842.53 177.68 52587.68 88888.00 2016-06-22 04:35:08.413 174 11842.54 177.72 52587.69 88888.00 2016-06-22 04:35:08.913 174 11842.54 177.74 52587.71 88888.00 2016-06-22 04:35:09.413 174 11842.53 177.77 52587.76 88888.00 2016-06-22 04:35:09.913 174 11842.54 177.79 52587.81 88888.00 2016-06-22 04:35:10.413 174 11842.55 177.75 52587.80 88888.00 2016-06-22 04:35:10.913 174 11842.55 177.74 52587.78 88888.00 2016-06-22 04:35:11.413 174 11842.57 177.72 52587.77 88888.00 2016-06-22 04:35:11.913 174 11842.58 177.72 52587.74 88888.00 2016-06-22 04:35:12.413 174 11842.60 177.70 52587.68 88888.00 2016-06-22 04:35:12.913 174 11842.58 177.73 52587.73 88888.00 2016-06-22 04:35:13.413 174 11842.60 177.72 52587.76 88888.00 2016-06-22 04:35:13.913 174 11842.54 177.69 52587.73 88888.00 2016-06-22 04:35:14.413 174 11842.54 177.72 52587.74 88888.00 2016-06-22 04:35:14.913 174 11842.57 177.69 52587.75 88888.00 2016-06-22 04:35:15.413 174 11842.61 177.67 52587.78 88888.00 2016-06-22 04:35:15.913 174 11842.61 177.67 52587.77 88888.00 2016-06-22 04:35:16.413 174 11842.62 177.68 52587.72 88888.00 2016-06-22 04:35:16.913 174 11842.62 177.68 52587.69 88888.00 2016-06-22 04:35:17.413 174 11842.62 177.66 52587.72 88888.00 2016-06-22 04:35:17.913 174 11842.63 177.66 52587.73 88888.00 2016-06-22 04:35:18.413 174 11842.65 177.67 52587.73 88888.00 2016-06-22 04:35:18.913 174 11842.64 177.68 52587.71 88888.00 2016-06-22 04:35:19.413 174 11842.64 177.66 52587.69 88888.00 2016-06-22 04:35:19.913 174 11842.65 177.65 52587.69 88888.00 2016-06-22 04:35:20.413 174 11842.64 177.65 52587.71 88888.00 2016-06-22 04:35:20.913 174 11842.64 177.67 52587.72 88888.00 2016-06-22 04:35:21.413 174 11842.62 177.63 52587.73 88888.00 2016-06-22 04:35:21.913 174 11842.58 177.62 52587.75 88888.00 2016-06-22 04:35:22.413 174 11842.61 177.65 52587.78 88888.00 2016-06-22 04:35:22.913 174 11842.61 177.65 52587.75 88888.00 2016-06-22 04:35:23.413 174 11842.63 177.66 52587.75 88888.00 2016-06-22 04:35:23.913 174 11842.63 177.58 52587.74 88888.00 2016-06-22 04:35:24.413 174 11842.62 177.56 52587.73 88888.00 2016-06-22 04:35:24.913 174 11842.63 177.56 52587.76 88888.00 2016-06-22 04:35:25.413 174 11842.65 177.53 52587.77 88888.00 2016-06-22 04:35:25.913 174 11842.64 177.53 52587.78 88888.00 2016-06-22 04:35:26.413 174 11842.65 177.54 52587.76 88888.00 2016-06-22 04:35:26.913 174 11842.63 177.57 52587.82 88888.00 2016-06-22 04:35:27.413 174 11842.61 177.57 52587.82 88888.00 2016-06-22 04:35:27.913 174 11842.65 177.56 52587.80 88888.00 2016-06-22 04:35:28.413 174 11842.65 177.56 52587.78 88888.00 2016-06-22 04:35:28.913 174 11842.63 177.58 52587.77 88888.00 2016-06-22 04:35:29.413 174 11842.57 177.53 52587.74 88888.00 2016-06-22 04:35:29.913 174 11842.57 177.52 52587.77 88888.00 2016-06-22 04:35:30.413 174 11842.63 177.47 52587.83 88888.00 2016-06-22 04:35:30.913 174 11842.62 177.47 52587.82 88888.00 2016-06-22 04:35:31.413 174 11842.64 177.47 52587.81 88888.00 2016-06-22 04:35:31.913 174 11842.63 177.44 52587.81 88888.00 2016-06-22 04:35:32.413 174 11842.63 177.43 52587.81 88888.00 2016-06-22 04:35:32.913 174 11842.64 177.45 52587.80 88888.00 2016-06-22 04:35:33.413 174 11842.63 177.41 52587.80 88888.00 2016-06-22 04:35:33.913 174 11842.65 177.38 52587.85 88888.00 2016-06-22 04:35:34.413 174 11842.63 177.40 52587.86 88888.00 2016-06-22 04:35:34.913 174 11842.67 177.41 52587.84 88888.00 2016-06-22 04:35:35.413 174 11842.67 177.45 52587.80 88888.00 2016-06-22 04:35:35.913 174 11842.67 177.48 52587.78 88888.00 2016-06-22 04:35:36.413 174 11842.67 177.49 52587.81 88888.00 2016-06-22 04:35:36.913 174 11842.69 177.48 52587.81 88888.00 2016-06-22 04:35:37.413 174 11842.69 177.44 52587.82 88888.00 2016-06-22 04:35:37.913 174 11842.65 177.41 52587.81 88888.00 2016-06-22 04:35:38.413 174 11842.62 177.48 52587.80 88888.00 2016-06-22 04:35:38.913 174 11842.63 177.50 52587.81 88888.00 2016-06-22 04:35:39.413 174 11842.63 177.44 52587.80 88888.00 2016-06-22 04:35:39.913 174 11842.61 177.41 52587.82 88888.00 2016-06-22 04:35:40.413 174 11842.61 177.43 52587.82 88888.00 2016-06-22 04:35:40.913 174 11842.58 177.44 52587.83 88888.00 2016-06-22 04:35:41.413 174 11842.62 177.44 52587.82 88888.00 2016-06-22 04:35:41.913 174 11842.62 177.46 52587.83 88888.00 2016-06-22 04:35:42.413 174 11842.65 177.47 52587.84 88888.00 2016-06-22 04:35:42.913 174 11842.63 177.46 52587.82 88888.00 2016-06-22 04:35:43.413 174 11842.56 177.47 52587.83 88888.00 2016-06-22 04:35:43.913 174 11842.55 177.45 52587.85 88888.00 2016-06-22 04:35:44.413 174 11842.55 177.46 52587.82 88888.00 2016-06-22 04:35:44.913 174 11842.56 177.47 52587.82 88888.00 2016-06-22 04:35:45.413 174 11842.56 177.45 52587.86 88888.00 2016-06-22 04:35:45.913 174 11842.51 177.45 52587.84 88888.00 2016-06-22 04:35:46.413 174 11842.54 177.43 52587.81 88888.00 2016-06-22 04:35:46.913 174 11842.56 177.40 52587.77 88888.00 2016-06-22 04:35:47.413 174 11842.55 177.40 52587.77 88888.00 2016-06-22 04:35:47.913 174 11842.58 177.44 52587.77 88888.00 2016-06-22 04:35:48.413 174 11842.57 177.45 52587.81 88888.00 2016-06-22 04:35:48.913 174 11842.55 177.40 52587.81 88888.00 2016-06-22 04:35:49.413 174 11842.55 177.41 52587.82 88888.00 2016-06-22 04:35:49.913 174 11842.56 177.43 52587.82 88888.00 2016-06-22 04:35:50.413 174 11842.58 177.40 52587.83 88888.00 2016-06-22 04:35:50.913 174 11842.54 177.37 52587.81 88888.00 2016-06-22 04:35:51.413 174 11842.56 177.37 52587.81 88888.00 2016-06-22 04:35:51.913 174 11842.56 177.39 52587.83 88888.00 2016-06-22 04:35:52.413 174 11842.55 177.43 52587.83 88888.00 2016-06-22 04:35:52.913 174 11842.56 177.43 52587.81 88888.00 2016-06-22 04:35:53.413 174 11842.56 177.41 52587.81 88888.00 2016-06-22 04:35:53.913 174 11842.54 177.37 52587.80 88888.00 2016-06-22 04:35:54.413 174 11842.53 177.33 52587.78 88888.00 2016-06-22 04:35:54.913 174 11842.49 177.36 52587.76 88888.00 2016-06-22 04:35:55.413 174 11842.52 177.40 52587.76 88888.00 2016-06-22 04:35:55.913 174 11842.53 177.39 52587.81 88888.00 2016-06-22 04:35:56.413 174 11842.54 177.40 52587.82 88888.00 2016-06-22 04:35:56.913 174 11842.55 177.41 52587.80 88888.00 2016-06-22 04:35:57.413 174 11842.56 177.40 52587.82 88888.00 2016-06-22 04:35:57.913 174 11842.61 177.38 52587.84 88888.00 2016-06-22 04:35:58.413 174 11842.58 177.37 52587.82 88888.00 2016-06-22 04:35:58.913 174 11842.58 177.37 52587.81 88888.00 2016-06-22 04:35:59.413 174 11842.60 177.36 52587.83 88888.00 2016-06-22 04:35:59.913 174 11842.56 177.38 52587.84 88888.00 2016-06-22 04:36:00.413 174 11842.61 177.38 52587.84 88888.00 2016-06-22 04:36:00.913 174 11842.62 177.41 52587.84 88888.00 2016-06-22 04:36:01.413 174 11842.63 177.47 52587.77 88888.00 2016-06-22 04:36:01.913 174 11842.64 177.48 52587.76 88888.00 2016-06-22 04:36:02.413 174 11842.67 177.46 52587.78 88888.00 2016-06-22 04:36:02.913 174 11842.67 177.44 52587.75 88888.00 2016-06-22 04:36:03.413 174 11842.66 177.41 52587.74 88888.00 2016-06-22 04:36:03.913 174 11842.71 177.44 52587.80 88888.00 2016-06-22 04:36:04.413 174 11842.71 177.40 52587.83 88888.00 2016-06-22 04:36:04.913 174 11842.71 177.44 52587.82 88888.00 2016-06-22 04:36:05.413 174 11842.69 177.46 52587.82 88888.00 2016-06-22 04:36:05.913 174 11842.66 177.45 52587.82 88888.00 2016-06-22 04:36:06.413 174 11842.69 177.45 52587.84 88888.00 2016-06-22 04:36:06.913 174 11842.66 177.45 52587.82 88888.00 2016-06-22 04:36:07.413 174 11842.65 177.43 52587.82 88888.00 2016-06-22 04:36:07.913 174 11842.66 177.41 52587.80 88888.00 2016-06-22 04:36:08.413 174 11842.70 177.43 52587.80 88888.00 2016-06-22 04:36:08.913 174 11842.70 177.43 52587.83 88888.00 2016-06-22 04:36:09.413 174 11842.71 177.43 52587.86 88888.00 2016-06-22 04:36:09.913 174 11842.71 177.43 52587.85 88888.00 2016-06-22 04:36:10.413 174 11842.74 177.45 52587.86 88888.00 2016-06-22 04:36:10.913 174 11842.72 177.46 52587.87 88888.00 2016-06-22 04:36:11.413 174 11842.75 177.46 52587.85 88888.00 2016-06-22 04:36:11.913 174 11842.77 177.45 52587.85 88888.00 2016-06-22 04:36:12.413 174 11842.72 177.45 52587.85 88888.00 2016-06-22 04:36:12.913 174 11842.72 177.45 52587.84 88888.00 2016-06-22 04:36:13.413 174 11842.74 177.45 52587.84 88888.00 2016-06-22 04:36:13.913 174 11842.77 177.41 52587.82 88888.00 2016-06-22 04:36:14.413 174 11842.74 177.39 52587.81 88888.00 2016-06-22 04:36:14.913 174 11842.71 177.37 52587.76 88888.00 2016-06-22 04:36:15.413 174 11842.70 177.35 52587.76 88888.00 2016-06-22 04:36:15.913 174 11842.73 177.36 52587.78 88888.00 2016-06-22 04:36:16.413 174 11842.72 177.36 52587.82 88888.00 2016-06-22 04:36:16.913 174 11842.74 177.39 52587.81 88888.00 2016-06-22 04:36:17.413 174 11842.78 177.39 52587.78 88888.00 2016-06-22 04:36:17.913 174 11842.79 177.39 52587.75 88888.00 2016-06-22 04:36:18.413 174 11842.82 177.40 52587.76 88888.00 2016-06-22 04:36:18.913 174 11842.80 177.36 52587.76 88888.00 2016-06-22 04:36:19.413 174 11842.80 177.34 52587.77 88888.00 2016-06-22 04:36:19.913 174 11842.82 177.31 52587.74 88888.00 2016-06-22 04:36:20.413 174 11842.82 177.36 52587.76 88888.00 2016-06-22 04:36:20.913 174 11842.83 177.37 52587.77 88888.00 2016-06-22 04:36:21.413 174 11842.82 177.35 52587.75 88888.00 2016-06-22 04:36:21.913 174 11842.84 177.35 52587.78 88888.00 2016-06-22 04:36:22.413 174 11842.84 177.33 52587.80 88888.00 2016-06-22 04:36:22.913 174 11842.83 177.35 52587.78 88888.00 2016-06-22 04:36:23.413 174 11842.81 177.38 52587.77 88888.00 2016-06-22 04:36:23.913 174 11842.82 177.40 52587.78 88888.00 2016-06-22 04:36:24.413 174 11842.81 177.37 52587.78 88888.00 2016-06-22 04:36:24.913 174 11842.78 177.34 52587.77 88888.00 2016-06-22 04:36:25.413 174 11842.78 177.35 52587.77 88888.00 2016-06-22 04:36:25.913 174 11842.80 177.35 52587.82 88888.00 2016-06-22 04:36:26.413 174 11842.83 177.31 52587.81 88888.00 2016-06-22 04:36:26.913 174 11842.82 177.35 52587.82 88888.00 2016-06-22 04:36:27.413 174 11842.84 177.38 52587.82 88888.00 2016-06-22 04:36:27.913 174 11842.87 177.41 52587.82 88888.00 2016-06-22 04:36:28.413 174 11842.86 177.41 52587.82 88888.00 2016-06-22 04:36:28.913 174 11842.89 177.43 52587.80 88888.00 2016-06-22 04:36:29.413 174 11842.92 177.45 52587.80 88888.00 2016-06-22 04:36:29.913 174 11842.92 177.43 52587.80 88888.00 2016-06-22 04:36:30.413 174 11842.92 177.44 52587.76 88888.00 2016-06-22 04:36:30.913 174 11842.92 177.45 52587.73 88888.00 2016-06-22 04:36:31.413 174 11842.93 177.40 52587.75 88888.00 2016-06-22 04:36:31.913 174 11842.92 177.35 52587.76 88888.00 2016-06-22 04:36:32.413 174 11842.96 177.29 52587.80 88888.00 2016-06-22 04:36:32.913 174 11842.95 177.29 52587.77 88888.00 2016-06-22 04:36:33.413 174 11842.93 177.27 52587.76 88888.00 2016-06-22 04:36:33.913 174 11842.98 177.27 52587.76 88888.00 2016-06-22 04:36:34.413 174 11842.98 177.29 52587.77 88888.00 2016-06-22 04:36:34.913 174 11842.98 177.28 52587.80 88888.00 2016-06-22 04:36:35.413 174 11842.97 177.25 52587.80 88888.00 2016-06-22 04:36:35.913 174 11842.97 177.27 52587.77 88888.00 2016-06-22 04:36:36.413 174 11842.97 177.29 52587.74 88888.00 2016-06-22 04:36:36.913 174 11842.98 177.36 52587.73 88888.00 2016-06-22 04:36:37.413 174 11842.98 177.35 52587.74 88888.00 2016-06-22 04:36:37.913 174 11842.96 177.29 52587.76 88888.00 2016-06-22 04:36:38.413 174 11842.96 177.27 52587.74 88888.00 2016-06-22 04:36:38.913 174 11842.95 177.29 52587.69 88888.00 2016-06-22 04:36:39.413 174 11842.98 177.33 52587.71 88888.00 2016-06-22 04:36:39.913 174 11843.01 177.33 52587.74 88888.00 2016-06-22 04:36:40.413 174 11843.00 177.29 52587.76 88888.00 2016-06-22 04:36:40.913 174 11842.96 177.27 52587.76 88888.00 2016-06-22 04:36:41.413 174 11842.97 177.28 52587.78 88888.00 2016-06-22 04:36:41.913 174 11842.96 177.27 52587.75 88888.00 2016-06-22 04:36:42.413 174 11842.98 177.24 52587.75 88888.00 2016-06-22 04:36:42.913 174 11842.99 177.23 52587.75 88888.00 2016-06-22 04:36:43.413 174 11843.01 177.26 52587.71 88888.00 2016-06-22 04:36:43.913 174 11843.04 177.31 52587.71 88888.00 2016-06-22 04:36:44.413 174 11843.01 177.33 52587.73 88888.00 2016-06-22 04:36:44.913 174 11842.98 177.29 52587.73 88888.00 2016-06-22 04:36:45.413 174 11842.99 177.26 52587.73 88888.00 2016-06-22 04:36:45.913 174 11842.99 177.24 52587.75 88888.00 2016-06-22 04:36:46.413 174 11843.02 177.26 52587.73 88888.00 2016-06-22 04:36:46.913 174 11843.05 177.30 52587.74 88888.00 2016-06-22 04:36:47.413 174 11842.99 177.29 52587.72 88888.00 2016-06-22 04:36:47.913 174 11843.00 177.28 52587.73 88888.00 2016-06-22 04:36:48.413 174 11843.02 177.26 52587.75 88888.00 2016-06-22 04:36:48.913 174 11843.02 177.19 52587.73 88888.00 2016-06-22 04:36:49.413 174 11843.01 177.19 52587.69 88888.00 2016-06-22 04:36:49.913 174 11843.05 177.18 52587.71 88888.00 2016-06-22 04:36:50.413 174 11843.07 177.24 52587.67 88888.00 2016-06-22 04:36:50.913 174 11843.05 177.30 52587.68 88888.00 2016-06-22 04:36:51.413 174 11843.04 177.30 52587.72 88888.00 2016-06-22 04:36:51.913 174 11843.04 177.29 52587.73 88888.00 2016-06-22 04:36:52.413 174 11843.04 177.25 52587.74 88888.00 2016-06-22 04:36:52.913 174 11843.06 177.20 52587.77 88888.00 2016-06-22 04:36:53.413 174 11843.04 177.21 52587.75 88888.00 2016-06-22 04:36:53.913 174 11843.06 177.23 52587.76 88888.00 2016-06-22 04:36:54.404 174 11843.06 177.26 52587.75 88888.00 2016-06-22 04:36:54.904 174 11843.04 177.28 52587.72 88888.00 2016-06-22 04:36:55.404 174 11843.04 177.25 52587.69 88888.00 2016-06-22 04:36:55.904 174 11843.09 177.27 52587.68 88888.00 2016-06-22 04:36:56.404 174 11843.05 177.29 52587.69 88888.00 2016-06-22 04:36:56.904 174 11843.02 177.28 52587.73 88888.00 2016-06-22 04:36:57.404 174 11843.07 177.30 52587.75 88888.00 2016-06-22 04:36:57.904 174 11843.08 177.35 52587.77 88888.00 2016-06-22 04:36:58.404 174 11843.07 177.36 52587.74 88888.00 2016-06-22 04:36:58.904 174 11843.02 177.37 52587.69 88888.00 2016-06-22 04:36:59.404 174 11843.00 177.35 52587.65 88888.00 2016-06-22 04:36:59.904 174 11842.99 177.26 52587.65 88888.00 2016-06-22 04:37:00.404 174 11843.01 177.26 52587.66 88888.00 2016-06-22 04:37:00.904 174 11842.97 177.26 52587.66 88888.00 2016-06-22 04:37:01.404 174 11842.99 177.26 52587.64 88888.00 2016-06-22 04:37:01.904 174 11843.00 177.28 52587.66 88888.00 2016-06-22 04:37:02.404 174 11843.05 177.28 52587.68 88888.00 2016-06-22 04:37:02.904 174 11843.05 177.28 52587.67 88888.00 2016-06-22 04:37:03.404 174 11843.05 177.31 52587.67 88888.00 2016-06-22 04:37:03.904 174 11843.02 177.36 52587.67 88888.00 2016-06-22 04:37:04.404 174 11843.00 177.33 52587.66 88888.00 2016-06-22 04:37:04.904 174 11843.05 177.29 52587.67 88888.00 2016-06-22 04:37:05.404 174 11843.07 177.27 52587.73 88888.00 2016-06-22 04:37:05.904 174 11843.08 177.29 52587.72 88888.00 2016-06-22 04:37:06.404 174 11843.04 177.31 52587.69 88888.00 2016-06-22 04:37:06.904 174 11843.01 177.30 52587.73 88888.00 2016-06-22 04:37:07.404 174 11842.99 177.27 52587.71 88888.00 2016-06-22 04:37:07.904 174 11843.00 177.29 52587.69 88888.00 2016-06-22 04:37:08.404 174 11843.00 177.31 52587.73 88888.00 2016-06-22 04:37:08.904 174 11842.99 177.31 52587.75 88888.00 2016-06-22 04:37:09.404 174 11842.98 177.29 52587.73 88888.00 2016-06-22 04:37:09.904 174 11843.02 177.28 52587.66 88888.00 2016-06-22 04:37:10.404 174 11843.02 177.33 52587.63 88888.00 2016-06-22 04:37:10.904 174 11843.00 177.36 52587.64 88888.00 2016-06-22 04:37:11.404 174 11843.05 177.39 52587.67 88888.00 2016-06-22 04:37:11.904 174 11843.04 177.39 52587.67 88888.00 2016-06-22 04:37:12.404 174 11843.00 177.38 52587.69 88888.00 2016-06-22 04:37:12.904 174 11842.99 177.39 52587.68 88888.00 2016-06-22 04:37:13.404 174 11842.99 177.41 52587.71 88888.00 2016-06-22 04:37:13.904 174 11842.98 177.37 52587.73 88888.00 2016-06-22 04:37:14.404 174 11842.98 177.36 52587.76 88888.00 2016-06-22 04:37:14.904 174 11843.00 177.41 52587.74 88888.00 2016-06-22 04:37:15.404 174 11843.02 177.46 52587.71 88888.00 2016-06-22 04:37:15.904 174 11842.99 177.45 52587.65 88888.00 2016-06-22 04:37:16.404 174 11843.01 177.46 52587.71 88888.00 2016-06-22 04:37:16.904 174 11843.02 177.48 52587.72 88888.00 2016-06-22 04:37:17.404 174 11843.02 177.48 52587.71 88888.00 2016-06-22 04:37:17.904 174 11843.04 177.50 52587.66 88888.00 2016-06-22 04:37:18.404 174 11843.01 177.47 52587.67 88888.00 2016-06-22 04:37:18.904 174 11843.01 177.45 52587.66 88888.00 2016-06-22 04:37:19.404 174 11843.02 177.46 52587.66 88888.00 2016-06-22 04:37:19.904 174 11843.02 177.45 52587.66 88888.00 2016-06-22 04:37:20.404 174 11843.04 177.48 52587.69 88888.00 2016-06-22 04:37:20.904 174 11843.04 177.50 52587.71 88888.00 2016-06-22 04:37:21.404 174 11843.02 177.46 52587.69 88888.00 2016-06-22 04:37:21.904 174 11843.00 177.45 52587.68 88888.00 2016-06-22 04:37:22.404 174 11843.00 177.45 52587.68 88888.00 2016-06-22 04:37:22.904 174 11843.00 177.44 52587.69 88888.00 2016-06-22 04:37:23.404 174 11843.04 177.46 52587.71 88888.00 2016-06-22 04:37:23.904 174 11843.01 177.48 52587.71 88888.00 2016-06-22 04:37:24.404 174 11843.04 177.50 52587.72 88888.00 2016-06-22 04:37:24.904 174 11843.05 177.53 52587.72 88888.00 2016-06-22 04:37:25.404 174 11843.04 177.52 52587.74 88888.00 2016-06-22 04:37:25.904 174 11843.01 177.44 52587.80 88888.00 2016-06-22 04:37:26.404 174 11843.00 177.46 52587.76 88888.00 2016-06-22 04:37:26.904 174 11843.01 177.49 52587.78 88888.00 2016-06-22 04:37:27.404 174 11842.99 177.53 52587.76 88888.00 2016-06-22 04:37:27.904 174 11842.99 177.48 52587.73 88888.00 2016-06-22 04:37:28.404 174 11843.04 177.50 52587.74 88888.00 2016-06-22 04:37:28.904 174 11843.05 177.52 52587.72 88888.00 2016-06-22 04:37:29.404 174 11843.00 177.54 52587.71 88888.00 2016-06-22 04:37:29.904 174 11843.05 177.53 52587.71 88888.00 2016-06-22 04:37:30.404 174 11843.06 177.54 52587.71 88888.00 2016-06-22 04:37:30.904 174 11843.05 177.56 52587.71 88888.00 2016-06-22 04:37:31.404 174 11843.02 177.62 52587.71 88888.00 2016-06-22 04:37:31.904 174 11843.05 177.62 52587.68 88888.00 2016-06-22 04:37:32.404 174 11843.05 177.58 52587.71 88888.00 2016-06-22 04:37:32.904 174 11843.05 177.58 52587.69 88888.00 2016-06-22 04:37:33.404 174 11843.04 177.64 52587.71 88888.00 2016-06-22 04:37:33.904 174 11843.06 177.63 52587.71 88888.00 2016-06-22 04:37:34.404 174 11843.07 177.59 52587.69 88888.00 2016-06-22 04:37:34.904 174 11843.02 177.64 52587.66 88888.00 2016-06-22 04:37:35.404 174 11843.04 177.60 52587.63 88888.00 2016-06-22 04:37:35.904 174 11843.06 177.57 52587.65 88888.00 2016-06-22 04:37:36.404 174 11843.06 177.57 52587.64 88888.00 2016-06-22 04:37:36.904 174 11843.10 177.58 52587.64 88888.00 2016-06-22 04:37:37.404 174 11843.07 177.59 52587.64 88888.00 2016-06-22 04:37:37.904 174 11843.04 177.63 52587.66 88888.00 2016-06-22 04:37:38.404 174 11843.06 177.63 52587.64 88888.00 2016-06-22 04:37:38.904 174 11843.04 177.59 52587.64 88888.00 2016-06-22 04:37:39.404 174 11843.05 177.59 52587.65 88888.00 2016-06-22 04:37:39.904 174 11843.07 177.62 52587.64 88888.00 2016-06-22 04:37:40.404 174 11843.06 177.62 52587.59 88888.00 2016-06-22 04:37:40.904 174 11843.10 177.59 52587.61 88888.00 2016-06-22 04:37:41.404 174 11843.12 177.58 52587.66 88888.00 2016-06-22 04:37:41.904 174 11843.08 177.62 52587.68 88888.00 2016-06-22 04:37:42.404 174 11843.09 177.65 52587.68 88888.00 2016-06-22 04:37:42.904 174 11843.12 177.64 52587.67 88888.00 2016-06-22 04:37:43.404 174 11843.15 177.64 52587.66 88888.00 2016-06-22 04:37:43.904 174 11843.15 177.62 52587.64 88888.00 2016-06-22 04:37:44.404 174 11843.13 177.63 52587.65 88888.00 2016-06-22 04:37:44.904 174 11843.13 177.63 52587.65 88888.00 2016-06-22 04:37:45.404 174 11843.14 177.67 52587.66 88888.00 2016-06-22 04:37:45.904 174 11843.18 177.66 52587.65 88888.00 2016-06-22 04:37:46.404 174 11843.21 177.64 52587.65 88888.00 2016-06-22 04:37:46.904 174 11843.19 177.62 52587.65 88888.00 2016-06-22 04:37:47.404 174 11843.17 177.60 52587.64 88888.00 2016-06-22 04:37:47.904 174 11843.16 177.63 52587.61 88888.00 2016-06-22 04:37:48.404 174 11843.14 177.68 52587.63 88888.00 2016-06-22 04:37:48.904 174 11843.16 177.64 52587.61 88888.00 2016-06-22 04:37:49.404 174 11843.17 177.63 52587.63 88888.00 2016-06-22 04:37:49.904 174 11843.22 177.66 52587.64 88888.00 2016-06-22 04:37:50.404 174 11843.23 177.68 52587.64 88888.00 2016-06-22 04:37:50.904 174 11843.22 177.67 52587.64 88888.00 2016-06-22 04:37:51.404 174 11843.23 177.66 52587.67 88888.00 2016-06-22 04:37:51.904 174 11843.23 177.67 52587.69 88888.00 2016-06-22 04:37:52.404 174 11843.21 177.69 52587.69 88888.00 2016-06-22 04:37:52.904 174 11843.21 177.69 52587.69 88888.00 2016-06-22 04:37:53.404 174 11843.19 177.70 52587.69 88888.00 2016-06-22 04:37:53.904 174 11843.22 177.72 52587.71 88888.00 2016-06-22 04:37:54.404 174 11843.24 177.76 52587.67 88888.00 2016-06-22 04:37:54.904 174 11843.26 177.78 52587.67 88888.00 2016-06-22 04:37:55.404 174 11843.26 177.78 52587.64 88888.00 2016-06-22 04:37:55.904 174 11843.24 177.77 52587.60 88888.00 2016-06-22 04:37:56.404 174 11843.25 177.73 52587.58 88888.00 2016-06-22 04:37:56.904 174 11843.26 177.72 52587.58 88888.00 2016-06-22 04:37:57.404 174 11843.31 177.73 52587.63 88888.00 2016-06-22 04:37:57.904 174 11843.32 177.77 52587.61 88888.00 2016-06-22 04:37:58.404 174 11843.25 177.81 52587.64 88888.00 2016-06-22 04:37:58.904 174 11843.25 177.79 52587.64 88888.00 2016-06-22 04:37:59.404 174 11843.26 177.75 52587.61 88888.00 2016-06-22 04:37:59.904 174 11843.27 177.77 52587.61 88888.00 2016-06-22 04:38:00.404 174 11843.30 177.81 52587.68 88888.00 2016-06-22 04:38:00.904 174 11843.26 177.82 52587.66 88888.00 2016-06-22 04:38:01.404 174 11843.26 177.88 52587.64 88888.00 2016-06-22 04:38:01.904 174 11843.32 177.88 52587.64 88888.00 2016-06-22 04:38:02.404 174 11843.33 177.84 52587.66 88888.00 2016-06-22 04:38:02.904 174 11843.32 177.85 52587.65 88888.00 2016-06-22 04:38:03.404 174 11843.27 177.84 52587.63 88888.00 2016-06-22 04:38:03.904 174 11843.31 177.87 52587.63 88888.00 2016-06-22 04:38:04.404 174 11843.30 177.89 52587.63 88888.00 2016-06-22 04:38:04.904 174 11843.31 177.93 52587.59 88888.00 2016-06-22 04:38:05.404 174 11843.32 177.94 52587.57 88888.00 2016-06-22 04:38:05.904 174 11843.32 177.93 52587.57 88888.00 2016-06-22 04:38:06.404 174 11843.34 177.86 52587.61 88888.00 2016-06-22 04:38:06.904 174 11843.37 177.87 52587.61 88888.00 2016-06-22 04:38:07.404 174 11843.33 177.85 52587.58 88888.00 2016-06-22 04:38:07.904 174 11843.34 177.85 52587.57 88888.00 2016-06-22 04:38:08.404 174 11843.35 177.88 52587.58 88888.00 2016-06-22 04:38:08.904 174 11843.37 177.86 52587.60 88888.00 2016-06-22 04:38:09.404 174 11843.36 177.81 52587.60 88888.00 2016-06-22 04:38:09.904 174 11843.36 177.83 52587.55 88888.00 2016-06-22 04:38:10.404 174 11843.36 177.85 52587.57 88888.00 2016-06-22 04:38:10.904 174 11843.40 177.85 52587.57 88888.00 2016-06-22 04:38:11.404 174 11843.40 177.85 52587.57 88888.00 2016-06-22 04:38:11.904 174 11843.40 177.88 52587.63 88888.00 2016-06-22 04:38:12.404 174 11843.43 177.88 52587.63 88888.00 2016-06-22 04:38:12.904 174 11843.42 177.87 52587.64 88888.00 2016-06-22 04:38:13.404 174 11843.39 177.85 52587.66 88888.00 2016-06-22 04:38:13.904 174 11843.36 177.88 52587.60 88888.00 2016-06-22 04:38:14.404 174 11843.31 177.86 52587.60 88888.00 2016-06-22 04:38:14.904 174 11843.37 177.85 52587.65 88888.00 2016-06-22 04:38:15.404 174 11843.44 177.87 52587.63 88888.00 2016-06-22 04:38:15.904 174 11843.45 177.85 52587.60 88888.00 2016-06-22 04:38:16.404 174 11843.44 177.84 52587.58 88888.00 2016-06-22 04:38:16.904 174 11843.43 177.88 52587.56 88888.00 2016-06-22 04:38:17.404 174 11843.44 177.89 52587.57 88888.00 2016-06-22 04:38:17.904 174 11843.43 177.88 52587.59 88888.00 2016-06-22 04:38:18.404 174 11843.42 177.89 52587.57 88888.00 2016-06-22 04:38:18.904 174 11843.39 177.87 52587.56 88888.00 2016-06-22 04:38:19.404 174 11843.39 177.85 52587.61 88888.00 2016-06-22 04:38:19.904 174 11843.41 177.88 52587.65 88888.00 2016-06-22 04:38:20.404 174 11843.41 177.88 52587.64 88888.00 2016-06-22 04:38:20.904 174 11843.41 177.94 52587.60 88888.00 2016-06-22 04:38:21.404 174 11843.42 177.94 52587.59 88888.00 2016-06-22 04:38:21.904 174 11843.44 177.89 52587.60 88888.00 2016-06-22 04:38:22.404 174 11843.41 177.89 52587.61 88888.00 2016-06-22 04:38:22.904 174 11843.36 177.85 52587.64 88888.00 2016-06-22 04:38:23.404 174 11843.37 177.82 52587.64 88888.00 2016-06-22 04:38:23.904 174 11843.40 177.85 52587.60 88888.00 2016-06-22 04:38:24.404 174 11843.42 177.83 52587.60 88888.00 2016-06-22 04:38:24.904 174 11843.41 177.81 52587.59 88888.00 2016-06-22 04:38:25.404 174 11843.41 177.82 52587.58 88888.00 2016-06-22 04:38:25.904 174 11843.43 177.82 52587.60 88888.00 2016-06-22 04:38:26.404 174 11843.43 177.83 52587.59 88888.00 2016-06-22 04:38:26.904 174 11843.44 177.86 52587.58 88888.00 2016-06-22 04:38:27.404 174 11843.47 177.85 52587.60 88888.00 2016-06-22 04:38:27.904 174 11843.49 177.85 52587.61 88888.00 2016-06-22 04:38:28.404 174 11843.52 177.88 52587.64 88888.00 2016-06-22 04:38:28.904 174 11843.52 177.89 52587.66 88888.00 2016-06-22 04:38:29.404 174 11843.50 177.89 52587.64 88888.00 2016-06-22 04:38:29.904 174 11843.52 177.87 52587.65 88888.00 2016-06-22 04:38:30.404 174 11843.53 177.89 52587.67 88888.00 2016-06-22 04:38:30.904 174 11843.51 177.87 52587.66 88888.00 2016-06-22 04:38:31.404 174 11843.51 177.87 52587.64 88888.00 2016-06-22 04:38:31.904 174 11843.51 177.86 52587.59 88888.00 2016-06-22 04:38:32.404 174 11843.50 177.84 52587.59 88888.00 2016-06-22 04:38:32.904 174 11843.50 177.81 52587.55 88888.00 2016-06-22 04:38:33.404 174 11843.49 177.79 52587.56 88888.00 2016-06-22 04:38:33.904 174 11843.49 177.78 52587.58 88888.00 2016-06-22 04:38:34.404 174 11843.49 177.82 52587.58 88888.00 2016-06-22 04:38:34.904 174 11843.45 177.88 52587.57 88888.00 2016-06-22 04:38:35.404 174 11843.43 177.89 52587.58 88888.00 2016-06-22 04:38:35.904 174 11843.47 177.85 52587.63 88888.00 2016-06-22 04:38:36.404 174 11843.45 177.85 52587.63 88888.00 2016-06-22 04:38:36.904 174 11843.49 177.81 52587.59 88888.00 2016-06-22 04:38:37.404 174 11843.51 177.82 52587.56 88888.00 2016-06-22 04:38:37.904 174 11843.49 177.81 52587.55 88888.00 2016-06-22 04:38:38.404 174 11843.49 177.82 52587.58 88888.00 2016-06-22 04:38:38.904 174 11843.51 177.82 52587.57 88888.00 2016-06-22 04:38:39.404 174 11843.54 177.82 52587.55 88888.00 2016-06-22 04:38:39.904 174 11843.54 177.78 52587.55 88888.00 2016-06-22 04:38:40.404 174 11843.53 177.73 52587.55 88888.00 2016-06-22 04:38:40.904 174 11843.51 177.72 52587.57 88888.00 2016-06-22 04:38:41.404 174 11843.51 177.76 52587.54 88888.00 2016-06-22 04:38:41.904 174 11843.52 177.76 52587.56 88888.00 2016-06-22 04:38:42.404 174 11843.52 177.78 52587.52 88888.00 2016-06-22 04:38:42.904 174 11843.56 177.77 52587.52 88888.00 2016-06-22 04:38:43.404 174 11843.52 177.75 52587.55 88888.00 2016-06-22 04:38:43.904 174 11843.44 177.75 52587.60 88888.00 2016-06-22 04:38:44.404 174 11843.48 177.76 52587.63 88888.00 2016-06-22 04:38:44.904 174 11843.52 177.77 52587.61 88888.00 2016-06-22 04:38:45.404 174 11843.50 177.78 52587.64 88888.00 2016-06-22 04:38:45.904 174 11843.50 177.78 52587.63 88888.00 2016-06-22 04:38:46.404 174 11843.49 177.76 52587.59 88888.00 2016-06-22 04:38:46.904 174 11843.48 177.77 52587.56 88888.00 2016-06-22 04:38:47.404 174 11843.45 177.77 52587.59 88888.00 2016-06-22 04:38:47.904 174 11843.44 177.78 52587.59 88888.00 2016-06-22 04:38:48.404 174 11843.48 177.79 52587.64 88888.00 2016-06-22 04:38:48.904 174 11843.42 177.77 52587.61 88888.00 2016-06-22 04:38:49.404 174 11843.49 177.75 52587.61 88888.00 2016-06-22 04:38:49.904 174 11843.48 177.75 52587.60 88888.00 2016-06-22 04:38:50.404 174 11843.48 177.78 52587.57 88888.00 2016-06-22 04:38:50.904 174 11843.44 177.81 52587.55 88888.00 2016-06-22 04:38:51.404 174 11843.43 177.82 52587.55 88888.00 2016-06-22 04:38:51.904 174 11843.47 177.81 52587.57 88888.00 2016-06-22 04:38:52.404 174 11843.47 177.79 52587.60 88888.00 2016-06-22 04:38:52.904 174 11843.43 177.81 52587.58 88888.00 2016-06-22 04:38:53.404 174 11843.43 177.84 52587.56 88888.00 2016-06-22 04:38:53.904 174 11843.44 177.81 52587.54 88888.00 2016-06-22 04:38:54.404 174 11843.42 177.83 52587.52 88888.00 2016-06-22 04:38:54.904 174 11843.41 177.81 52587.60 88888.00 2016-06-22 04:38:55.404 174 11843.40 177.81 52587.60 88888.00 2016-06-22 04:38:55.904 174 11843.40 177.81 52587.59 88888.00 2016-06-22 04:38:56.404 174 11843.41 177.84 52587.60 88888.00 2016-06-22 04:38:56.904 174 11843.41 177.85 52587.58 88888.00 2016-06-22 04:38:57.404 174 11843.41 177.84 52587.55 88888.00 2016-06-22 04:38:57.904 174 11843.42 177.84 52587.54 88888.00 2016-06-22 04:38:58.404 174 11843.42 177.82 52587.55 88888.00 2016-06-22 04:38:58.904 174 11843.40 177.85 52587.56 88888.00 2016-06-22 04:38:59.404 174 11843.44 177.85 52587.56 88888.00 2016-06-22 04:38:59.904 174 11843.43 177.86 52587.54 88888.00 2016-06-22 04:39:00.404 174 11843.43 177.85 52587.55 88888.00 2016-06-22 04:39:00.904 174 11843.42 177.86 52587.55 88888.00 2016-06-22 04:39:01.404 174 11843.42 177.88 52587.61 88888.00 2016-06-22 04:39:01.904 174 11843.42 177.82 52587.60 88888.00 2016-06-22 04:39:02.404 174 11843.42 177.79 52587.59 88888.00 2016-06-22 04:39:02.904 174 11843.41 177.83 52587.60 88888.00 2016-06-22 04:39:03.404 174 11843.37 177.86 52587.63 88888.00 2016-06-22 04:39:03.904 174 11843.40 177.85 52587.59 88888.00 2016-06-22 04:39:04.404 174 11843.42 177.88 52587.60 88888.00 2016-06-22 04:39:04.904 174 11843.43 177.89 52587.60 88888.00 2016-06-22 04:39:05.404 174 11843.42 177.91 52587.59 88888.00 2016-06-22 04:39:05.904 174 11843.41 177.92 52587.56 88888.00 2016-06-22 04:39:06.404 174 11843.40 177.88 52587.56 88888.00 2016-06-22 04:39:06.904 174 11843.39 177.92 52587.57 88888.00 2016-06-22 04:39:07.404 174 11843.40 177.92 52587.58 88888.00 2016-06-22 04:39:07.904 174 11843.41 177.93 52587.59 88888.00 2016-06-22 04:39:08.404 174 11843.42 177.96 52587.59 88888.00 2016-06-22 04:39:08.904 174 11843.39 177.95 52587.55 88888.00 2016-06-22 04:39:09.404 174 11843.39 177.91 52587.56 88888.00 2016-06-22 04:39:09.904 174 11843.40 177.92 52587.56 88888.00 2016-06-22 04:39:10.404 174 11843.39 177.92 52587.56 88888.00 2016-06-22 04:39:10.904 174 11843.45 177.94 52587.57 88888.00 2016-06-22 04:39:11.404 174 11843.44 177.94 52587.59 88888.00 2016-06-22 04:39:11.904 174 11843.39 177.92 52587.58 88888.00 2016-06-22 04:39:12.404 174 11843.43 177.89 52587.57 88888.00 2016-06-22 04:39:12.904 174 11843.42 177.94 52587.58 88888.00 2016-06-22 04:39:13.404 174 11843.40 177.98 52587.56 88888.00 2016-06-22 04:39:13.904 174 11843.41 177.98 52587.56 88888.00 2016-06-22 04:39:14.404 174 11843.40 177.97 52587.55 88888.00 2016-06-22 04:39:14.904 174 11843.40 177.99 52587.54 88888.00 2016-06-22 04:39:15.404 174 11843.40 177.99 52587.54 88888.00 2016-06-22 04:39:15.904 174 11843.42 177.99 52587.59 88888.00 2016-06-22 04:39:16.404 174 11843.43 177.98 52587.61 88888.00 2016-06-22 04:39:16.904 174 11843.40 177.97 52587.59 88888.00 2016-06-22 04:39:17.404 174 11843.43 177.96 52587.58 88888.00 2016-06-22 04:39:17.904 174 11843.44 177.94 52587.60 88888.00 2016-06-22 04:39:18.404 174 11843.41 177.92 52587.60 88888.00 2016-06-22 04:39:18.904 174 11843.43 177.93 52587.57 88888.00 2016-06-22 04:39:19.404 174 11843.48 177.95 52587.59 88888.00 2016-06-22 04:39:19.904 174 11843.45 177.91 52587.60 88888.00 2016-06-22 04:39:20.404 174 11843.43 177.94 52587.59 88888.00 2016-06-22 04:39:20.904 174 11843.45 177.93 52587.58 88888.00 2016-06-22 04:39:21.404 174 11843.43 177.93 52587.56 88888.00 2016-06-22 04:39:21.904 174 11843.45 177.96 52587.56 88888.00 2016-06-22 04:39:22.404 174 11843.45 177.98 52587.59 88888.00 2016-06-22 04:39:22.904 174 11843.45 177.95 52587.61 88888.00 2016-06-22 04:39:23.404 174 11843.42 177.93 52587.60 88888.00 2016-06-22 04:39:23.904 174 11843.45 177.95 52587.57 88888.00 2016-06-22 04:39:24.404 174 11843.43 177.96 52587.51 88888.00 2016-06-22 04:39:24.904 174 11843.44 177.99 52587.49 88888.00 2016-06-22 04:39:25.404 174 11843.50 177.98 52587.52 88888.00 2016-06-22 04:39:25.904 174 11843.50 177.95 52587.55 88888.00 2016-06-22 04:39:26.404 174 11843.51 177.96 52587.50 88888.00 2016-06-22 04:39:26.904 174 11843.50 177.93 52587.51 88888.00 2016-06-22 04:39:27.404 174 11843.50 177.94 52587.55 88888.00 2016-06-22 04:39:27.904 174 11843.47 177.94 52587.56 88888.00 2016-06-22 04:39:28.404 174 11843.50 177.94 52587.56 88888.00 2016-06-22 04:39:28.904 174 11843.52 177.93 52587.52 88888.00 2016-06-22 04:39:29.404 174 11843.51 177.95 52587.50 88888.00 2016-06-22 04:39:29.904 174 11843.44 177.95 52587.48 88888.00 2016-06-22 04:39:30.404 174 11843.45 177.95 52587.46 88888.00 2016-06-22 04:39:30.904 174 11843.49 177.92 52587.47 88888.00 2016-06-22 04:39:31.404 174 11843.52 177.91 52587.52 88888.00 2016-06-22 04:39:31.904 174 11843.52 177.89 52587.50 88888.00 2016-06-22 04:39:32.404 174 11843.51 177.88 52587.52 88888.00 2016-06-22 04:39:32.904 174 11843.51 177.84 52587.52 88888.00 2016-06-22 04:39:33.404 174 11843.52 177.86 52587.49 88888.00 2016-06-22 04:39:33.904 174 11843.52 177.93 52587.50 88888.00 2016-06-22 04:39:34.405 174 11843.51 177.91 52587.51 88888.00 2016-06-22 04:39:34.905 174 11843.52 177.91 52587.51 88888.00 2016-06-22 04:39:35.405 174 11843.52 177.89 52587.54 88888.00 2016-06-22 04:39:35.905 174 11843.52 177.85 52587.51 88888.00 2016-06-22 04:39:36.405 174 11843.50 177.88 52587.54 88888.00 2016-06-22 04:39:36.905 174 11843.49 177.89 52587.55 88888.00 2016-06-22 04:39:37.405 174 11843.50 177.96 52587.56 88888.00 2016-06-22 04:39:37.905 174 11843.49 178.01 52587.56 88888.00 2016-06-22 04:39:38.405 174 11843.44 178.06 52587.55 88888.00 2016-06-22 04:39:38.905 174 11843.43 178.04 52587.57 88888.00 2016-06-22 04:39:39.405 174 11843.47 177.98 52587.57 88888.00 2016-06-22 04:39:39.905 174 11843.44 177.97 52587.55 88888.00 2016-06-22 04:39:40.405 174 11843.49 178.01 52587.55 88888.00 2016-06-22 04:39:40.905 174 11843.48 178.01 52587.56 88888.00 2016-06-22 04:39:41.405 174 11843.47 178.01 52587.54 88888.00 2016-06-22 04:39:41.905 174 11843.48 178.02 52587.54 88888.00 2016-06-22 04:39:42.405 174 11843.43 177.95 52587.54 88888.00 2016-06-22 04:39:42.905 174 11843.44 177.95 52587.54 88888.00 2016-06-22 04:39:43.405 174 11843.49 177.94 52587.52 88888.00 2016-06-22 04:39:43.905 174 11843.47 177.94 52587.51 88888.00 2016-06-22 04:39:44.405 174 11843.43 177.95 52587.52 88888.00 2016-06-22 04:39:44.905 174 11843.44 177.98 52587.52 88888.00 2016-06-22 04:39:45.405 174 11843.47 178.01 52587.52 88888.00 2016-06-22 04:39:45.905 174 11843.44 178.01 52587.52 88888.00 2016-06-22 04:39:46.405 174 11843.42 178.01 52587.49 88888.00 2016-06-22 04:39:46.905 174 11843.43 177.96 52587.52 88888.00 2016-06-22 04:39:47.405 174 11843.44 177.95 52587.56 88888.00 2016-06-22 04:39:47.905 174 11843.44 178.02 52587.54 88888.00 2016-06-22 04:39:48.405 174 11843.42 178.03 52587.52 88888.00 2016-06-22 04:39:48.905 174 11843.43 178.03 52587.56 88888.00 2016-06-22 04:39:49.405 174 11843.47 178.03 52587.55 88888.00 2016-06-22 04:39:49.905 174 11843.44 178.01 52587.51 88888.00 2016-06-22 04:39:50.405 174 11843.44 178.01 52587.57 88888.00 2016-06-22 04:39:50.905 174 11843.42 178.03 52587.55 88888.00 2016-06-22 04:39:51.405 174 11843.42 178.04 52587.50 88888.00 2016-06-22 04:39:51.905 174 11843.44 178.06 52587.52 88888.00 2016-06-22 04:39:52.405 174 11843.45 178.08 52587.52 88888.00 2016-06-22 04:39:52.905 174 11843.44 178.08 52587.48 88888.00 2016-06-22 04:39:53.405 174 11843.44 178.06 52587.50 88888.00 2016-06-22 04:39:53.905 174 11843.45 178.05 52587.51 88888.00 2016-06-22 04:39:54.405 174 11843.47 178.07 52587.48 88888.00 2016-06-22 04:39:54.905 174 11843.49 178.06 52587.54 88888.00 2016-06-22 04:39:55.405 174 11843.47 178.05 52587.55 88888.00 2016-06-22 04:39:55.905 174 11843.47 178.06 52587.57 88888.00 2016-06-22 04:39:56.405 174 11843.44 178.05 52587.59 88888.00 2016-06-22 04:39:56.905 174 11843.44 178.06 52587.58 88888.00 2016-06-22 04:39:57.405 174 11843.45 178.07 52587.58 88888.00 2016-06-22 04:39:57.905 174 11843.43 178.12 52587.58 88888.00 2016-06-22 04:39:58.405 174 11843.43 178.16 52587.59 88888.00 2016-06-22 04:39:58.905 174 11843.45 178.17 52587.59 88888.00 2016-06-22 04:39:59.405 174 11843.45 178.14 52587.58 88888.00 2016-06-22 04:39:59.905 174 11843.44 178.14 52587.55 88888.00 2016-06-22 04:40:00.405 174 11843.43 178.14 52587.55 88888.00 2016-06-22 04:40:00.905 174 11843.42 178.15 52587.55 88888.00 2016-06-22 04:40:01.405 174 11843.42 178.13 52587.52 88888.00 2016-06-22 04:40:01.905 174 11843.43 178.10 52587.49 88888.00 2016-06-22 04:40:02.405 174 11843.44 178.07 52587.48 88888.00 2016-06-22 04:40:02.905 174 11843.48 178.11 52587.49 88888.00 2016-06-22 04:40:03.405 174 11843.48 178.07 52587.49 88888.00 2016-06-22 04:40:03.905 174 11843.47 178.11 52587.50 88888.00 2016-06-22 04:40:04.405 174 11843.48 178.13 52587.52 88888.00 2016-06-22 04:40:04.905 174 11843.47 178.11 52587.58 88888.00 2016-06-22 04:40:05.405 174 11843.50 178.10 52587.60 88888.00 2016-06-22 04:40:05.905 174 11843.52 178.11 52587.60 88888.00 2016-06-22 04:40:06.405 174 11843.56 178.06 52587.61 88888.00 2016-06-22 04:40:06.905 174 11843.53 178.03 52587.59 88888.00 2016-06-22 04:40:07.405 174 11843.52 178.07 52587.59 88888.00 2016-06-22 04:40:07.905 174 11843.53 178.06 52587.57 88888.00 2016-06-22 04:40:08.405 174 11843.50 178.06 52587.57 88888.00 2016-06-22 04:40:08.905 174 11843.45 178.12 52587.51 88888.00 2016-06-22 04:40:09.405 174 11843.47 178.16 52587.55 88888.00 2016-06-22 04:40:09.905 174 11843.47 178.12 52587.57 88888.00 2016-06-22 04:40:10.405 174 11843.50 178.11 52587.55 88888.00 2016-06-22 04:40:10.905 174 11843.51 178.12 52587.50 88888.00 2016-06-22 04:40:11.405 174 11843.51 178.10 52587.51 88888.00 2016-06-22 04:40:11.905 174 11843.52 178.07 52587.56 88888.00 2016-06-22 04:40:12.405 174 11843.54 178.05 52587.52 88888.00 2016-06-22 04:40:12.905 174 11843.56 178.04 52587.50 88888.00 2016-06-22 04:40:13.405 174 11843.52 178.05 52587.52 88888.00 2016-06-22 04:40:13.905 174 11843.51 178.06 52587.49 88888.00 2016-06-22 04:40:14.405 174 11843.53 178.08 52587.49 88888.00 2016-06-22 04:40:14.905 174 11843.58 178.05 52587.47 88888.00 2016-06-22 04:40:15.405 174 11843.58 178.05 52587.48 88888.00 2016-06-22 04:40:15.905 174 11843.56 178.05 52587.52 88888.00 2016-06-22 04:40:16.405 174 11843.56 178.02 52587.52 88888.00 2016-06-22 04:40:16.905 174 11843.53 178.05 52587.51 88888.00 2016-06-22 04:40:17.405 174 11843.52 178.04 52587.55 88888.00 2016-06-22 04:40:17.905 174 11843.54 178.04 52587.52 88888.00 2016-06-22 04:40:18.405 174 11843.52 178.07 52587.49 88888.00 2016-06-22 04:40:18.905 174 11843.57 178.08 52587.46 88888.00 2016-06-22 04:40:19.405 174 11843.56 178.08 52587.46 88888.00 2016-06-22 04:40:19.905 174 11843.54 178.06 52587.48 88888.00 2016-06-22 04:40:20.405 174 11843.59 178.10 52587.51 88888.00 2016-06-22 04:40:20.905 174 11843.58 178.11 52587.51 88888.00 2016-06-22 04:40:21.405 174 11843.59 178.11 52587.48 88888.00 2016-06-22 04:40:21.905 174 11843.60 178.07 52587.48 88888.00 2016-06-22 04:40:22.405 174 11843.59 178.08 52587.52 88888.00 2016-06-22 04:40:22.905 174 11843.57 178.11 52587.55 88888.00 2016-06-22 04:40:23.405 174 11843.58 178.12 52587.52 88888.00 2016-06-22 04:40:23.905 174 11843.59 178.13 52587.52 88888.00 2016-06-22 04:40:24.405 174 11843.61 178.12 52587.51 88888.00 2016-06-22 04:40:24.905 174 11843.59 178.11 52587.54 88888.00 2016-06-22 04:40:25.405 174 11843.59 178.10 52587.54 88888.00 2016-06-22 04:40:25.905 174 11843.60 178.06 52587.55 88888.00 2016-06-22 04:40:26.405 174 11843.61 178.03 52587.55 88888.00 2016-06-22 04:40:26.905 174 11843.61 178.11 52587.52 88888.00 2016-06-22 04:40:27.405 174 11843.61 178.15 52587.52 88888.00 2016-06-22 04:40:27.905 174 11843.65 178.16 52587.51 88888.00 2016-06-22 04:40:28.405 174 11843.61 178.15 52587.49 88888.00 2016-06-22 04:40:28.905 174 11843.61 178.17 52587.49 88888.00 2016-06-22 04:40:29.405 174 11843.63 178.18 52587.47 88888.00 2016-06-22 04:40:29.905 174 11843.65 178.17 52587.52 88888.00 2016-06-22 04:40:30.405 174 11843.68 178.22 52587.56 88888.00 2016-06-22 04:40:30.905 174 11843.68 178.22 52587.51 88888.00 2016-06-22 04:40:31.405 174 11843.67 178.23 52587.48 88888.00 2016-06-22 04:40:31.905 174 11843.65 178.22 52587.47 88888.00 2016-06-22 04:40:32.405 174 11843.67 178.23 52587.52 88888.00 2016-06-22 04:40:32.905 174 11843.69 178.18 52587.51 88888.00 2016-06-22 04:40:33.405 174 11843.70 178.21 52587.51 88888.00 2016-06-22 04:40:33.905 174 11843.67 178.23 52587.56 88888.00 2016-06-22 04:40:34.405 174 11843.66 178.20 52587.55 88888.00 2016-06-22 04:40:34.905 174 11843.66 178.16 52587.48 88888.00 2016-06-22 04:40:35.405 174 11843.66 178.15 52587.46 88888.00 2016-06-22 04:40:35.905 174 11843.69 178.16 52587.49 88888.00 2016-06-22 04:40:36.405 174 11843.67 178.16 52587.49 88888.00 2016-06-22 04:40:36.905 174 11843.65 178.17 52587.49 88888.00 2016-06-22 04:40:37.405 174 11843.65 178.23 52587.50 88888.00 2016-06-22 04:40:37.905 174 11843.63 178.27 52587.51 88888.00 2016-06-22 04:40:38.405 174 11843.59 178.28 52587.55 88888.00 2016-06-22 04:40:38.905 174 11843.59 178.25 52587.55 88888.00 2016-06-22 04:40:39.405 174 11843.61 178.17 52587.52 88888.00 2016-06-22 04:40:39.905 174 11843.66 178.20 52587.51 88888.00 2016-06-22 04:40:40.405 174 11843.70 178.21 52587.50 88888.00 2016-06-22 04:40:40.905 174 11843.72 178.22 52587.54 88888.00 2016-06-22 04:40:41.405 174 11843.70 178.23 52587.55 88888.00 2016-06-22 04:40:41.905 174 11843.70 178.25 52587.55 88888.00 2016-06-22 04:40:42.405 174 11843.71 178.23 52587.54 88888.00 2016-06-22 04:40:42.905 174 11843.70 178.20 52587.55 88888.00 2016-06-22 04:40:43.405 174 11843.70 178.17 52587.51 88888.00 2016-06-22 04:40:43.905 174 11843.75 178.20 52587.50 88888.00 2016-06-22 04:40:44.405 174 11843.76 178.23 52587.47 88888.00 2016-06-22 04:40:44.905 174 11843.75 178.22 52587.46 88888.00 2016-06-22 04:40:45.405 174 11843.72 178.22 52587.50 88888.00 2016-06-22 04:40:45.905 174 11843.70 178.25 52587.51 88888.00 2016-06-22 04:40:46.405 174 11843.71 178.18 52587.55 88888.00 2016-06-22 04:40:46.905 174 11843.71 178.18 52587.59 88888.00 2016-06-22 04:40:47.405 174 11843.67 178.21 52587.56 88888.00 2016-06-22 04:40:47.905 174 11843.66 178.26 52587.55 88888.00 2016-06-22 04:40:48.405 174 11843.68 178.24 52587.55 88888.00 2016-06-22 04:40:48.905 174 11843.71 178.21 52587.55 88888.00 2016-06-22 04:40:49.405 174 11843.75 178.22 52587.54 88888.00 2016-06-22 04:40:49.905 174 11843.76 178.24 52587.54 88888.00 2016-06-22 04:40:50.405 174 11843.74 178.23 52587.57 88888.00 2016-06-22 04:40:50.905 174 11843.72 178.25 52587.56 88888.00 2016-06-22 04:40:51.405 174 11843.74 178.25 52587.55 88888.00 2016-06-22 04:40:51.905 174 11843.71 178.26 52587.55 88888.00 2016-06-22 04:40:52.405 174 11843.69 178.24 52587.49 88888.00 2016-06-22 04:40:52.905 174 11843.68 178.18 52587.49 88888.00 2016-06-22 04:40:53.405 174 11843.67 178.22 52587.52 88888.00 2016-06-22 04:40:53.905 174 11843.70 178.22 52587.54 88888.00 2016-06-22 04:40:54.405 174 11843.69 178.25 52587.52 88888.00 2016-06-22 04:40:54.905 174 11843.69 178.26 52587.51 88888.00 2016-06-22 04:40:55.405 174 11843.70 178.26 52587.51 88888.00 2016-06-22 04:40:55.905 174 11843.72 178.25 52587.52 88888.00 2016-06-22 04:40:56.405 174 11843.70 178.27 52587.56 88888.00 2016-06-22 04:40:56.905 174 11843.69 178.24 52587.59 88888.00 2016-06-22 04:40:57.405 174 11843.70 178.26 52587.55 88888.00 2016-06-22 04:40:57.905 174 11843.69 178.30 52587.55 88888.00 2016-06-22 04:40:58.405 174 11843.70 178.27 52587.55 88888.00 2016-06-22 04:40:58.905 174 11843.69 178.27 52587.56 88888.00 2016-06-22 04:40:59.405 174 11843.68 178.28 52587.59 88888.00 2016-06-22 04:40:59.905 174 11843.70 178.28 52587.58 88888.00 2016-06-22 04:41:00.405 174 11843.67 178.32 52587.57 88888.00 2016-06-22 04:41:00.905 174 11843.70 178.32 52587.56 88888.00 2016-06-22 04:41:01.405 174 11843.67 178.28 52587.57 88888.00 2016-06-22 04:41:01.905 174 11843.62 178.27 52587.56 88888.00 2016-06-22 04:41:02.405 174 11843.68 178.31 52587.56 88888.00 2016-06-22 04:41:02.905 174 11843.71 178.30 52587.58 88888.00 2016-06-22 04:41:03.405 174 11843.77 178.27 52587.57 88888.00 2016-06-22 04:41:03.905 174 11843.79 178.26 52587.55 88888.00 2016-06-22 04:41:04.405 174 11843.79 178.27 52587.54 88888.00 2016-06-22 04:41:04.905 174 11843.79 178.28 52587.55 88888.00 2016-06-22 04:41:05.405 174 11843.78 178.27 52587.56 88888.00 2016-06-22 04:41:05.905 174 11843.79 178.24 52587.52 88888.00 2016-06-22 04:41:06.405 174 11843.79 178.24 52587.55 88888.00 2016-06-22 04:41:06.905 174 11843.76 178.27 52587.56 88888.00 2016-06-22 04:41:07.405 174 11843.78 178.33 52587.56 88888.00 2016-06-22 04:41:07.905 174 11843.76 178.32 52587.56 88888.00 2016-06-22 04:41:08.405 174 11843.78 178.26 52587.52 88888.00 2016-06-22 04:41:08.905 174 11843.84 178.25 52587.52 88888.00 2016-06-22 04:41:09.405 174 11843.83 178.24 52587.54 88888.00 2016-06-22 04:41:09.905 174 11843.84 178.26 52587.57 88888.00 2016-06-22 04:41:10.405 174 11843.84 178.27 52587.52 88888.00 2016-06-22 04:41:10.905 174 11843.81 178.26 52587.50 88888.00 2016-06-22 04:41:11.405 174 11843.87 178.18 52587.50 88888.00 2016-06-22 04:41:11.905 174 11843.91 178.18 52587.51 88888.00 2016-06-22 04:41:12.405 174 11843.85 178.22 52587.49 88888.00 2016-06-22 04:41:12.905 174 11843.84 178.20 52587.51 88888.00 2016-06-22 04:41:13.405 174 11843.87 178.21 52587.51 88888.00 2016-06-22 04:41:13.905 174 11843.86 178.20 52587.51 88888.00 2016-06-22 04:41:14.405 174 11843.87 178.16 52587.52 88888.00 2016-06-22 04:41:14.905 174 11843.92 178.11 52587.55 88888.00 2016-06-22 04:41:15.405 174 11843.93 178.08 52587.56 88888.00 2016-06-22 04:41:15.905 174 11843.88 178.13 52587.56 88888.00 2016-06-22 04:41:16.405 174 11843.89 178.17 52587.59 88888.00 2016-06-22 04:41:16.905 174 11843.91 178.25 52587.58 88888.00 2016-06-22 04:41:17.405 174 11843.97 178.27 52587.60 88888.00 2016-06-22 04:41:17.905 174 11843.97 178.33 52587.60 88888.00 2016-06-22 04:41:18.405 174 11843.94 178.36 52587.59 88888.00 2016-06-22 04:41:18.905 174 11843.93 178.34 52587.59 88888.00 2016-06-22 04:41:19.405 174 11843.94 178.34 52587.54 88888.00 2016-06-22 04:41:19.905 174 11843.96 178.33 52587.50 88888.00 2016-06-22 04:41:20.405 174 11843.98 178.31 52587.51 88888.00 2016-06-22 04:41:20.905 174 11843.98 178.28 52587.54 88888.00 2016-06-22 04:41:21.405 174 11843.96 178.33 52587.52 88888.00 2016-06-22 04:41:21.905 174 11843.97 178.35 52587.52 88888.00 2016-06-22 04:41:22.405 174 11844.01 178.36 52587.55 88888.00 2016-06-22 04:41:22.905 174 11844.02 178.35 52587.55 88888.00 2016-06-22 04:41:23.405 174 11844.01 178.34 52587.56 88888.00 2016-06-22 04:41:23.905 174 11843.98 178.34 52587.55 88888.00 2016-06-22 04:41:24.405 174 11844.00 178.31 52587.55 88888.00 2016-06-22 04:41:24.905 174 11844.03 178.33 52587.57 88888.00 2016-06-22 04:41:25.405 174 11844.03 178.40 52587.60 88888.00 2016-06-22 04:41:25.905 174 11844.05 178.40 52587.61 88888.00 2016-06-22 04:41:26.405 174 11844.02 178.37 52587.56 88888.00 2016-06-22 04:41:26.905 174 11843.98 178.39 52587.56 88888.00 2016-06-22 04:41:27.405 174 11844.02 178.37 52587.60 88888.00 2016-06-22 04:41:27.905 174 11844.03 178.41 52587.61 88888.00 2016-06-22 04:41:28.405 174 11844.02 178.40 52587.57 88888.00 2016-06-22 04:41:28.905 174 11844.03 178.44 52587.52 88888.00 2016-06-22 04:41:29.405 174 11844.00 178.46 52587.47 88888.00 2016-06-22 04:41:29.905 174 11844.00 178.49 52587.48 88888.00 2016-06-22 04:41:30.405 174 11844.01 178.50 52587.47 88888.00 2016-06-22 04:41:30.905 174 11843.98 178.49 52587.47 88888.00 2016-06-22 04:41:31.405 174 11843.97 178.46 52587.54 88888.00 2016-06-22 04:41:31.905 174 11844.04 178.43 52587.56 88888.00 2016-06-22 04:41:32.405 174 11844.04 178.41 52587.54 88888.00 2016-06-22 04:41:32.905 174 11844.02 178.40 52587.55 88888.00 2016-06-22 04:41:33.405 174 11844.05 178.40 52587.52 88888.00 2016-06-22 04:41:33.905 174 11844.05 178.46 52587.50 88888.00 2016-06-22 04:41:34.405 174 11844.05 178.47 52587.50 88888.00 2016-06-22 04:41:34.905 174 11844.04 178.44 52587.51 88888.00 2016-06-22 04:41:35.405 174 11844.09 178.44 52587.52 88888.00 2016-06-22 04:41:35.905 174 11844.10 178.42 52587.50 88888.00 2016-06-22 04:41:36.405 174 11844.15 178.43 52587.52 88888.00 2016-06-22 04:41:36.905 174 11844.13 178.42 52587.50 88888.00 2016-06-22 04:41:37.405 174 11844.10 178.41 52587.49 88888.00 2016-06-22 04:41:37.905 174 11844.10 178.43 52587.50 88888.00 2016-06-22 04:41:38.405 174 11844.11 178.46 52587.49 88888.00 2016-06-22 04:41:38.905 174 11844.14 178.46 52587.49 88888.00 2016-06-22 04:41:39.405 174 11844.15 178.42 52587.48 88888.00 2016-06-22 04:41:39.905 174 11844.14 178.43 52587.52 88888.00 2016-06-22 04:41:40.405 174 11844.12 178.46 52587.51 88888.00 2016-06-22 04:41:40.905 174 11844.12 178.49 52587.51 88888.00 2016-06-22 04:41:41.405 174 11844.11 178.47 52587.54 88888.00 2016-06-22 04:41:41.905 174 11844.12 178.45 52587.51 88888.00 2016-06-22 04:41:42.405 174 11844.12 178.45 52587.51 88888.00 2016-06-22 04:41:42.905 174 11844.12 178.46 52587.52 88888.00 2016-06-22 04:41:43.405 174 11844.11 178.47 52587.54 88888.00 2016-06-22 04:41:43.905 174 11844.13 178.47 52587.51 88888.00 2016-06-22 04:41:44.405 174 11844.14 178.46 52587.52 88888.00 2016-06-22 04:41:44.905 174 11844.13 178.45 52587.52 88888.00 2016-06-22 04:41:45.405 174 11844.13 178.44 52587.52 88888.00 2016-06-22 04:41:45.905 174 11844.11 178.45 52587.54 88888.00 2016-06-22 04:41:46.405 174 11844.12 178.45 52587.54 88888.00 2016-06-22 04:41:46.905 174 11844.19 178.45 52587.51 88888.00 2016-06-22 04:41:47.405 174 11844.16 178.47 52587.51 88888.00 2016-06-22 04:41:47.905 174 11844.15 178.45 52587.54 88888.00 2016-06-22 04:41:48.405 174 11844.16 178.49 52587.49 88888.00 2016-06-22 04:41:48.905 174 11844.16 178.49 52587.46 88888.00 2016-06-22 04:41:49.405 174 11844.21 178.42 52587.54 88888.00 2016-06-22 04:41:49.905 174 11844.21 178.42 52587.50 88888.00 2016-06-22 04:41:50.405 174 11844.23 178.42 52587.48 88888.00 2016-06-22 04:41:50.905 174 11844.24 178.44 52587.47 88888.00 2016-06-22 04:41:51.405 174 11844.20 178.45 52587.49 88888.00 2016-06-22 04:41:51.905 174 11844.19 178.45 52587.50 88888.00 2016-06-22 04:41:52.405 174 11844.18 178.41 52587.50 88888.00 2016-06-22 04:41:52.905 174 11844.21 178.42 52587.51 88888.00 2016-06-22 04:41:53.405 174 11844.22 178.45 52587.55 88888.00 2016-06-22 04:41:53.905 174 11844.21 178.43 52587.56 88888.00 2016-06-22 04:41:54.405 174 11844.21 178.43 52587.55 88888.00 2016-06-22 04:41:54.905 174 11844.27 178.47 52587.52 88888.00 2016-06-22 04:41:55.405 174 11844.30 178.52 52587.54 88888.00 2016-06-22 04:41:55.905 174 11844.28 178.50 52587.56 88888.00 2016-06-22 04:41:56.405 174 11844.27 178.47 52587.61 88888.00 2016-06-22 04:41:56.905 174 11844.26 178.49 52587.60 88888.00 2016-06-22 04:41:57.405 174 11844.27 178.45 52587.57 88888.00 2016-06-22 04:41:57.905 174 11844.27 178.45 52587.54 88888.00 2016-06-22 04:41:58.405 174 11844.31 178.49 52587.54 88888.00 2016-06-22 04:41:58.905 174 11844.27 178.45 52587.55 88888.00 2016-06-22 04:41:59.405 174 11844.23 178.46 52587.54 88888.00 2016-06-22 04:41:59.905 174 11844.27 178.45 52587.51 88888.00 2016-06-22 04:42:00.405 174 11844.28 178.42 52587.54 88888.00 2016-06-22 04:42:00.905 174 11844.27 178.45 52587.56 88888.00 2016-06-22 04:42:01.405 174 11844.28 178.46 52587.56 88888.00 2016-06-22 04:42:01.905 174 11844.27 178.44 52587.59 88888.00 2016-06-22 04:42:02.405 174 11844.29 178.46 52587.56 88888.00 2016-06-22 04:42:02.905 174 11844.26 178.45 52587.59 88888.00 2016-06-22 04:42:03.405 174 11844.22 178.47 52587.61 88888.00 2016-06-22 04:42:03.905 174 11844.22 178.46 52587.55 88888.00 2016-06-22 04:42:04.406 174 11844.23 178.44 52587.55 88888.00 2016-06-22 04:42:04.906 174 11844.26 178.44 52587.56 88888.00 2016-06-22 04:42:05.406 174 11844.27 178.44 52587.61 88888.00 2016-06-22 04:42:05.906 174 11844.26 178.53 52587.61 88888.00 2016-06-22 04:42:06.406 174 11844.24 178.53 52587.58 88888.00 2016-06-22 04:42:06.906 174 11844.22 178.54 52587.56 88888.00 2016-06-22 04:42:07.406 174 11844.22 178.54 52587.56 88888.00 2016-06-22 04:42:07.906 174 11844.27 178.56 52587.50 88888.00 2016-06-22 04:42:08.406 174 11844.27 178.53 52587.51 88888.00 2016-06-22 04:42:08.906 174 11844.31 178.49 52587.54 88888.00 2016-06-22 04:42:09.406 174 11844.33 178.47 52587.55 88888.00 2016-06-22 04:42:09.906 174 11844.31 178.47 52587.51 88888.00 2016-06-22 04:42:10.406 174 11844.32 178.46 52587.48 88888.00 2016-06-22 04:42:10.906 174 11844.36 178.49 52587.50 88888.00 2016-06-22 04:42:11.406 174 11844.38 178.52 52587.52 88888.00 2016-06-22 04:42:11.906 174 11844.33 178.50 52587.51 88888.00 2016-06-22 04:42:12.406 174 11844.33 178.50 52587.55 88888.00 2016-06-22 04:42:12.906 174 11844.33 178.51 52587.55 88888.00 2016-06-22 04:42:13.406 174 11844.33 178.52 52587.48 88888.00 2016-06-22 04:42:13.906 174 11844.38 178.51 52587.50 88888.00 2016-06-22 04:42:14.406 174 11844.38 178.54 52587.56 88888.00 2016-06-22 04:42:14.906 174 11844.36 178.54 52587.55 88888.00 2016-06-22 04:42:15.406 174 11844.36 178.59 52587.57 88888.00 2016-06-22 04:42:15.906 174 11844.37 178.56 52587.58 88888.00 2016-06-22 04:42:16.406 174 11844.40 178.55 52587.57 88888.00 2016-06-22 04:42:16.906 174 11844.37 178.54 52587.56 88888.00 2016-06-22 04:42:17.406 174 11844.36 178.57 52587.52 88888.00 2016-06-22 04:42:17.906 174 11844.38 178.56 52587.55 88888.00 2016-06-22 04:42:18.406 174 11844.41 178.54 52587.49 88888.00 2016-06-22 04:42:18.906 174 11844.42 178.57 52587.46 88888.00 2016-06-22 04:42:19.406 174 11844.44 178.61 52587.47 88888.00 2016-06-22 04:42:19.906 174 11844.41 178.61 52587.50 88888.00 2016-06-22 04:42:20.406 174 11844.42 178.59 52587.55 88888.00 2016-06-22 04:42:20.906 174 11844.45 178.55 52587.52 88888.00 2016-06-22 04:42:21.406 174 11844.45 178.53 52587.50 88888.00 2016-06-22 04:42:21.906 174 11844.46 178.54 52587.50 88888.00 2016-06-22 04:42:22.406 174 11844.44 178.53 52587.48 88888.00 2016-06-22 04:42:22.906 174 11844.40 178.53 52587.46 88888.00 2016-06-22 04:42:23.406 174 11844.44 178.57 52587.46 88888.00 2016-06-22 04:42:23.906 174 11844.46 178.56 52587.47 88888.00 2016-06-22 04:42:24.406 174 11844.47 178.56 52587.50 88888.00 2016-06-22 04:42:24.906 174 11844.47 178.60 52587.50 88888.00 2016-06-22 04:42:25.406 174 11844.47 178.57 52587.50 88888.00 2016-06-22 04:42:25.906 174 11844.47 178.59 52587.50 88888.00 2016-06-22 04:42:26.406 174 11844.46 178.55 52587.48 88888.00 2016-06-22 04:42:26.906 174 11844.49 178.53 52587.40 88888.00 2016-06-22 04:42:27.406 174 11844.49 178.52 52587.38 88888.00 2016-06-22 04:42:27.906 174 11844.49 178.56 52587.36 88888.00 2016-06-22 04:42:28.406 174 11844.48 178.57 52587.42 88888.00 2016-06-22 04:42:28.906 174 11844.51 178.55 52587.46 88888.00 2016-06-22 04:42:29.406 174 11844.48 178.56 52587.45 88888.00 2016-06-22 04:42:29.906 174 11844.51 178.59 52587.45 88888.00 2016-06-22 04:42:30.406 174 11844.51 178.55 52587.48 88888.00 2016-06-22 04:42:30.906 174 11844.51 178.55 52587.49 88888.00 2016-06-22 04:42:31.406 174 11844.54 178.56 52587.48 88888.00 2016-06-22 04:42:31.906 174 11844.54 178.56 52587.48 88888.00 2016-06-22 04:42:32.406 174 11844.54 178.53 52587.49 88888.00 2016-06-22 04:42:32.906 174 11844.54 178.52 52587.49 88888.00 2016-06-22 04:42:33.406 174 11844.56 178.51 52587.46 88888.00 2016-06-22 04:42:33.906 174 11844.58 178.50 52587.41 88888.00 2016-06-22 04:42:34.406 174 11844.58 178.52 52587.40 88888.00 2016-06-22 04:42:34.906 174 11844.56 178.51 52587.39 88888.00 2016-06-22 04:42:35.406 174 11844.55 178.51 52587.39 88888.00 2016-06-22 04:42:35.906 174 11844.54 178.54 52587.39 88888.00 2016-06-22 04:42:36.406 174 11844.59 178.54 52587.39 88888.00 2016-06-22 04:42:36.906 174 11844.57 178.52 52587.39 88888.00 2016-06-22 04:42:37.406 174 11844.57 178.53 52587.40 88888.00 2016-06-22 04:42:37.906 174 11844.59 178.51 52587.38 88888.00 2016-06-22 04:42:38.406 174 11844.60 178.51 52587.39 88888.00 2016-06-22 04:42:38.906 174 11844.64 178.56 52587.38 88888.00 2016-06-22 04:42:39.406 174 11844.66 178.56 52587.43 88888.00 2016-06-22 04:42:39.906 174 11844.67 178.57 52587.40 88888.00 2016-06-22 04:42:40.406 174 11844.65 178.57 52587.39 88888.00 2016-06-22 04:42:40.906 174 11844.65 178.57 52587.40 88888.00 2016-06-22 04:42:41.406 174 11844.67 178.52 52587.37 88888.00 2016-06-22 04:42:41.906 174 11844.70 178.52 52587.36 88888.00 2016-06-22 04:42:42.406 174 11844.70 178.52 52587.37 88888.00 2016-06-22 04:42:42.906 174 11844.72 178.51 52587.41 88888.00 2016-06-22 04:42:43.406 174 11844.74 178.54 52587.41 88888.00 2016-06-22 04:42:43.906 174 11844.75 178.53 52587.40 88888.00 2016-06-22 04:42:44.406 174 11844.70 178.54 52587.40 88888.00 2016-06-22 04:42:44.906 174 11844.72 178.56 52587.37 88888.00 2016-06-22 04:42:45.406 174 11844.73 178.59 52587.40 88888.00 2016-06-22 04:42:45.906 174 11844.73 178.60 52587.43 88888.00 2016-06-22 04:42:46.406 174 11844.75 178.59 52587.41 88888.00 2016-06-22 04:42:46.906 174 11844.75 178.56 52587.39 88888.00 2016-06-22 04:42:47.406 174 11844.76 178.57 52587.40 88888.00 2016-06-22 04:42:47.906 174 11844.79 178.56 52587.37 88888.00 2016-06-22 04:42:48.406 174 11844.79 178.53 52587.33 88888.00 2016-06-22 04:42:48.906 174 11844.83 178.53 52587.31 88888.00 2016-06-22 04:42:49.406 174 11844.82 178.52 52587.32 88888.00 2016-06-22 04:42:49.906 174 11844.75 178.53 52587.32 88888.00 2016-06-22 04:42:50.406 174 11844.77 178.52 52587.33 88888.00 2016-06-22 04:42:50.906 174 11844.79 178.49 52587.34 88888.00 2016-06-22 04:42:51.406 174 11844.81 178.49 52587.37 88888.00 2016-06-22 04:42:51.906 174 11844.81 178.50 52587.34 88888.00 2016-06-22 04:42:52.406 174 11844.82 178.50 52587.31 88888.00 2016-06-22 04:42:52.906 174 11844.83 178.50 52587.32 88888.00 2016-06-22 04:42:53.406 174 11844.83 178.50 52587.32 88888.00 2016-06-22 04:42:53.906 174 11844.84 178.52 52587.36 88888.00 2016-06-22 04:42:54.406 174 11844.82 178.50 52587.37 88888.00 2016-06-22 04:42:54.906 174 11844.83 178.44 52587.39 88888.00 2016-06-22 04:42:55.406 174 11844.86 178.46 52587.46 88888.00 2016-06-22 04:42:55.906 174 11844.83 178.46 52587.48 88888.00 2016-06-22 04:42:56.406 174 11844.83 178.45 52587.49 88888.00 2016-06-22 04:42:56.906 174 11844.81 178.46 52587.50 88888.00 2016-06-22 04:42:57.406 174 11844.79 178.50 52587.47 88888.00 2016-06-22 04:42:57.906 174 11844.81 178.46 52587.42 88888.00 2016-06-22 04:42:58.406 174 11844.84 178.47 52587.40 88888.00 2016-06-22 04:42:58.906 174 11844.85 178.45 52587.36 88888.00 2016-06-22 04:42:59.406 174 11844.86 178.47 52587.32 88888.00 2016-06-22 04:42:59.906 174 11844.85 178.52 52587.36 88888.00 2016-06-22 04:43:00.406 174 11844.85 178.52 52587.37 88888.00 2016-06-22 04:43:00.906 174 11844.84 178.55 52587.34 88888.00 2016-06-22 04:43:01.406 174 11844.85 178.55 52587.37 88888.00 2016-06-22 04:43:01.906 174 11844.84 178.54 52587.39 88888.00 2016-06-22 04:43:02.406 174 11844.84 178.55 52587.40 88888.00 2016-06-22 04:43:02.906 174 11844.83 178.54 52587.39 88888.00 2016-06-22 04:43:03.406 174 11844.88 178.52 52587.39 88888.00 2016-06-22 04:43:03.906 174 11844.88 178.50 52587.40 88888.00 2016-06-22 04:43:04.406 174 11844.88 178.50 52587.45 88888.00 2016-06-22 04:43:04.906 174 11844.88 178.47 52587.40 88888.00 2016-06-22 04:43:05.406 174 11844.89 178.43 52587.38 88888.00 2016-06-22 04:43:05.906 174 11844.89 178.46 52587.42 88888.00 2016-06-22 04:43:06.406 174 11844.89 178.52 52587.46 88888.00 2016-06-22 04:43:06.906 174 11844.90 178.52 52587.47 88888.00 2016-06-22 04:43:07.406 174 11844.92 178.53 52587.50 88888.00 2016-06-22 04:43:07.906 174 11844.94 178.52 52587.51 88888.00 2016-06-22 04:43:08.406 174 11844.92 178.54 52587.54 88888.00 2016-06-22 04:43:08.906 174 11844.91 178.50 52587.50 88888.00 2016-06-22 04:43:09.406 174 11844.88 178.47 52587.47 88888.00 2016-06-22 04:43:09.906 174 11844.92 178.44 52587.45 88888.00 2016-06-22 04:43:10.406 174 11844.91 178.44 52587.46 88888.00 2016-06-22 04:43:10.906 174 11844.89 178.43 52587.48 88888.00 2016-06-22 04:43:11.406 174 11844.88 178.41 52587.50 88888.00 2016-06-22 04:43:11.906 174 11844.91 178.42 52587.51 88888.00 2016-06-22 04:43:12.406 174 11844.91 178.41 52587.47 88888.00 2016-06-22 04:43:12.906 174 11844.90 178.43 52587.47 88888.00 2016-06-22 04:43:13.406 174 11844.89 178.47 52587.51 88888.00 2016-06-22 04:43:13.906 174 11844.86 178.45 52587.50 88888.00 2016-06-22 04:43:14.406 174 11844.85 178.45 52587.50 88888.00 2016-06-22 04:43:14.906 174 11844.88 178.44 52587.51 88888.00 2016-06-22 04:43:15.406 174 11844.88 178.43 52587.51 88888.00 2016-06-22 04:43:15.906 174 11844.90 178.43 52587.54 88888.00 2016-06-22 04:43:16.406 174 11844.90 178.44 52587.51 88888.00 2016-06-22 04:43:16.906 174 11844.85 178.41 52587.52 88888.00 2016-06-22 04:43:17.406 174 11844.83 178.42 52587.50 88888.00 2016-06-22 04:43:17.906 174 11844.83 178.45 52587.52 88888.00 2016-06-22 04:43:18.406 174 11844.83 178.45 52587.54 88888.00 2016-06-22 04:43:18.906 174 11844.79 178.46 52587.55 88888.00 2016-06-22 04:43:19.406 174 11844.81 178.51 52587.52 88888.00 2016-06-22 04:43:19.906 174 11844.81 178.51 52587.50 88888.00 2016-06-22 04:43:20.406 174 11844.84 178.47 52587.51 88888.00 2016-06-22 04:43:20.906 174 11844.82 178.45 52587.46 88888.00 2016-06-22 04:43:21.406 174 11844.83 178.42 52587.46 88888.00 2016-06-22 04:43:21.906 174 11844.86 178.39 52587.49 88888.00 2016-06-22 04:43:22.406 174 11844.84 178.44 52587.50 88888.00 2016-06-22 04:43:22.906 174 11844.86 178.45 52587.52 88888.00 2016-06-22 04:43:23.406 174 11844.84 178.47 52587.48 88888.00 2016-06-22 04:43:23.906 174 11844.85 178.51 52587.45 88888.00 2016-06-22 04:43:24.406 174 11844.85 178.51 52587.43 88888.00 2016-06-22 04:43:24.906 174 11844.89 178.49 52587.49 88888.00 2016-06-22 04:43:25.406 174 11844.90 178.44 52587.45 88888.00 2016-06-22 04:43:25.906 174 11844.86 178.42 52587.43 88888.00 2016-06-22 04:43:26.406 174 11844.86 178.41 52587.40 88888.00 2016-06-22 04:43:26.906 174 11844.86 178.40 52587.37 88888.00 2016-06-22 04:43:27.406 174 11844.88 178.40 52587.39 88888.00 2016-06-22 04:43:27.906 174 11844.89 178.40 52587.42 88888.00 2016-06-22 04:43:28.406 174 11844.88 178.40 52587.37 88888.00 2016-06-22 04:43:28.906 174 11844.88 178.37 52587.38 88888.00 2016-06-22 04:43:29.406 174 11844.86 178.34 52587.39 88888.00 2016-06-22 04:43:29.906 174 11844.83 178.36 52587.41 88888.00 2016-06-22 04:43:30.406 174 11844.82 178.39 52587.39 88888.00 2016-06-22 04:43:30.906 174 11844.82 178.41 52587.43 88888.00 2016-06-22 04:43:31.406 174 11844.81 178.45 52587.41 88888.00 2016-06-22 04:43:31.906 174 11844.79 178.45 52587.42 88888.00 2016-06-22 04:43:32.406 174 11844.82 178.47 52587.42 88888.00 2016-06-22 04:43:32.906 174 11844.82 178.49 52587.46 88888.00 2016-06-22 04:43:33.406 174 11844.83 178.49 52587.46 88888.00 2016-06-22 04:43:33.906 174 11844.91 178.46 52587.45 88888.00 2016-06-22 04:43:34.406 174 11844.86 178.45 52587.45 88888.00 2016-06-22 04:43:34.906 174 11844.84 178.46 52587.41 88888.00 2016-06-22 04:43:35.406 174 11844.83 178.45 52587.40 88888.00 2016-06-22 04:43:35.906 174 11844.83 178.44 52587.39 88888.00 2016-06-22 04:43:36.406 174 11844.88 178.49 52587.38 88888.00 2016-06-22 04:43:36.906 174 11844.90 178.46 52587.39 88888.00 2016-06-22 04:43:37.406 174 11844.86 178.44 52587.37 88888.00 2016-06-22 04:43:37.906 174 11844.82 178.43 52587.39 88888.00 2016-06-22 04:43:38.406 174 11844.83 178.45 52587.46 88888.00 2016-06-22 04:43:38.906 174 11844.89 178.45 52587.42 88888.00 2016-06-22 04:43:39.406 174 11844.89 178.44 52587.37 88888.00 2016-06-22 04:43:39.906 174 11844.89 178.44 52587.34 88888.00 2016-06-22 04:43:40.406 174 11844.88 178.44 52587.31 88888.00 2016-06-22 04:43:40.906 174 11844.89 178.44 52587.33 88888.00 2016-06-22 04:43:41.406 174 11844.89 178.43 52587.36 88888.00 2016-06-22 04:43:41.906 174 11844.88 178.39 52587.37 88888.00 2016-06-22 04:43:42.406 174 11844.91 178.37 52587.33 88888.00 2016-06-22 04:43:42.906 174 11844.94 178.37 52587.32 88888.00 2016-06-22 04:43:43.406 174 11844.94 178.36 52587.33 88888.00 2016-06-22 04:43:43.906 174 11844.97 178.36 52587.36 88888.00 2016-06-22 04:43:44.406 174 11844.95 178.34 52587.33 88888.00 2016-06-22 04:43:44.906 174 11844.95 178.32 52587.32 88888.00 2016-06-22 04:43:45.406 174 11844.98 178.32 52587.33 88888.00 2016-06-22 04:43:45.906 174 11844.97 178.27 52587.38 88888.00 2016-06-22 04:43:46.406 174 11844.95 178.24 52587.39 88888.00 2016-06-22 04:43:46.906 174 11844.90 178.24 52587.36 88888.00 2016-06-22 04:43:47.406 174 11844.91 178.26 52587.37 88888.00 2016-06-22 04:43:47.906 174 11844.90 178.24 52587.39 88888.00 2016-06-22 04:43:48.406 174 11844.91 178.27 52587.41 88888.00 2016-06-22 04:43:48.906 174 11844.91 178.27 52587.43 88888.00 2016-06-22 04:43:49.406 174 11844.92 178.23 52587.48 88888.00 2016-06-22 04:43:49.906 174 11844.91 178.20 52587.48 88888.00 2016-06-22 04:43:50.406 174 11844.91 178.17 52587.46 88888.00 2016-06-22 04:43:50.906 174 11844.98 178.18 52587.47 88888.00 2016-06-22 04:43:51.406 174 11844.95 178.21 52587.46 88888.00 2016-06-22 04:43:51.906 174 11844.99 178.21 52587.47 88888.00 2016-06-22 04:43:52.406 174 11844.99 178.18 52587.45 88888.00 2016-06-22 04:43:52.906 174 11845.00 178.20 52587.41 88888.00 2016-06-22 04:43:53.406 174 11844.97 178.20 52587.39 88888.00 2016-06-22 04:43:53.906 174 11844.97 178.21 52587.37 88888.00 2016-06-22 04:43:54.406 174 11845.00 178.17 52587.41 88888.00 2016-06-22 04:43:54.906 174 11845.02 178.16 52587.40 88888.00 2016-06-22 04:43:55.406 174 11845.01 178.20 52587.38 88888.00 2016-06-22 04:43:55.906 174 11844.98 178.16 52587.39 88888.00 2016-06-22 04:43:56.406 174 11845.00 178.16 52587.38 88888.00 2016-06-22 04:43:56.906 174 11845.01 178.20 52587.37 88888.00 2016-06-22 04:43:57.406 174 11844.99 178.28 52587.37 88888.00 2016-06-22 04:43:57.906 174 11844.99 178.25 52587.38 88888.00 2016-06-22 04:43:58.406 174 11844.99 178.25 52587.42 88888.00 2016-06-22 04:43:58.906 174 11844.98 178.21 52587.45 88888.00 2016-06-22 04:43:59.406 174 11844.97 178.24 52587.46 88888.00 2016-06-22 04:43:59.906 174 11844.98 178.25 52587.47 88888.00 2016-06-22 04:44:00.406 174 11844.99 178.25 52587.46 88888.00 2016-06-22 04:44:00.906 174 11844.95 178.22 52587.46 88888.00 2016-06-22 04:44:01.406 174 11844.91 178.18 52587.46 88888.00 2016-06-22 04:44:01.906 174 11844.91 178.20 52587.46 88888.00 2016-06-22 04:44:02.406 174 11844.92 178.14 52587.43 88888.00 2016-06-22 04:44:02.906 174 11844.89 178.11 52587.42 88888.00 2016-06-22 04:44:03.406 174 11844.89 178.11 52587.41 88888.00 2016-06-22 04:44:03.906 174 11844.92 178.13 52587.40 88888.00 2016-06-22 04:44:04.406 174 11844.90 178.12 52587.40 88888.00 2016-06-22 04:44:04.906 174 11844.91 178.08 52587.39 88888.00 2016-06-22 04:44:05.406 174 11844.92 178.08 52587.40 88888.00 2016-06-22 04:44:05.906 174 11844.92 178.08 52587.41 88888.00 2016-06-22 04:44:06.406 174 11844.92 178.08 52587.37 88888.00 2016-06-22 04:44:06.906 174 11844.93 178.08 52587.33 88888.00 2016-06-22 04:44:07.406 174 11844.93 178.08 52587.31 88888.00 2016-06-22 04:44:07.906 174 11844.91 178.07 52587.32 88888.00 2016-06-22 04:44:08.406 174 11844.89 178.05 52587.38 88888.00 2016-06-22 04:44:08.906 174 11844.91 178.04 52587.39 88888.00 2016-06-22 04:44:09.406 174 11844.92 178.06 52587.36 88888.00 2016-06-22 04:44:09.906 174 11844.91 178.07 52587.37 88888.00 2016-06-22 04:44:10.406 174 11844.88 178.05 52587.38 88888.00 2016-06-22 04:44:10.906 174 11844.89 178.05 52587.37 88888.00 2016-06-22 04:44:11.406 174 11844.88 178.04 52587.38 88888.00 2016-06-22 04:44:11.906 174 11844.84 178.05 52587.37 88888.00 2016-06-22 04:44:12.406 174 11844.81 178.04 52587.37 88888.00 2016-06-22 04:44:12.906 174 11844.81 178.04 52587.40 88888.00 2016-06-22 04:44:13.406 174 11844.81 178.06 52587.43 88888.00 2016-06-22 04:44:13.906 174 11844.77 178.08 52587.43 88888.00 2016-06-22 04:44:14.406 174 11844.79 178.06 52587.41 88888.00 2016-06-22 04:44:14.906 174 11844.79 178.07 52587.43 88888.00 2016-06-22 04:44:15.406 174 11844.81 178.08 52587.41 88888.00 2016-06-22 04:44:15.906 174 11844.80 178.07 52587.40 88888.00 2016-06-22 04:44:16.406 174 11844.82 178.07 52587.42 88888.00 2016-06-22 04:44:16.906 174 11844.79 178.07 52587.47 88888.00 2016-06-22 04:44:17.406 174 11844.74 178.08 52587.48 88888.00 2016-06-22 04:44:17.906 174 11844.73 178.11 52587.48 88888.00 2016-06-22 04:44:18.406 174 11844.72 178.10 52587.47 88888.00 2016-06-22 04:44:18.906 174 11844.76 178.08 52587.46 88888.00 2016-06-22 04:44:19.406 174 11844.77 178.06 52587.46 88888.00 2016-06-22 04:44:19.906 174 11844.72 178.06 52587.47 88888.00 2016-06-22 04:44:20.406 174 11844.73 178.07 52587.48 88888.00 2016-06-22 04:44:20.906 174 11844.72 178.06 52587.48 88888.00 2016-06-22 04:44:21.406 174 11844.70 178.07 52587.46 88888.00 2016-06-22 04:44:21.906 174 11844.71 178.10 52587.47 88888.00 2016-06-22 04:44:22.406 174 11844.72 178.07 52587.47 88888.00 2016-06-22 04:44:22.906 174 11844.72 178.07 52587.45 88888.00 2016-06-22 04:44:23.406 174 11844.73 178.10 52587.45 88888.00 2016-06-22 04:44:23.906 174 11844.73 178.10 52587.46 88888.00 2016-06-22 04:44:24.406 174 11844.72 178.10 52587.45 88888.00 2016-06-22 04:44:24.906 174 11844.74 178.07 52587.49 88888.00 2016-06-22 04:44:25.406 174 11844.75 178.10 52587.51 88888.00 2016-06-22 04:44:25.906 174 11844.72 178.07 52587.49 88888.00 2016-06-22 04:44:26.406 174 11844.70 178.08 52587.47 88888.00 2016-06-22 04:44:26.906 174 11844.70 178.06 52587.45 88888.00 2016-06-22 04:44:27.406 174 11844.73 178.07 52587.43 88888.00 2016-06-22 04:44:27.906 174 11844.73 178.08 52587.46 88888.00 2016-06-22 04:44:28.406 174 11844.74 178.08 52587.47 88888.00 2016-06-22 04:44:28.906 174 11844.76 178.12 52587.50 88888.00 2016-06-22 04:44:29.406 174 11844.73 178.12 52587.46 88888.00 2016-06-22 04:44:29.906 174 11844.73 178.11 52587.42 88888.00 2016-06-22 04:44:30.406 174 11844.72 178.08 52587.46 88888.00 2016-06-22 04:44:30.906 174 11844.72 178.04 52587.45 88888.00 2016-06-22 04:44:31.406 174 11844.74 178.03 52587.45 88888.00 2016-06-22 04:44:31.906 174 11844.75 178.04 52587.47 88888.00 2016-06-22 04:44:32.406 174 11844.75 178.06 52587.50 88888.00 2016-06-22 04:44:32.906 174 11844.74 178.07 52587.55 88888.00 2016-06-22 04:44:33.406 174 11844.71 178.07 52587.49 88888.00 2016-06-22 04:44:33.906 174 11844.71 178.11 52587.47 88888.00 2016-06-22 04:44:34.406 174 11844.68 178.04 52587.48 88888.00 2016-06-22 04:44:34.906 174 11844.68 177.97 52587.50 88888.00 2016-06-22 04:44:35.406 174 11844.70 177.99 52587.50 88888.00 2016-06-22 04:44:35.906 174 11844.73 178.02 52587.50 88888.00 2016-06-22 04:44:36.406 174 11844.73 177.98 52587.49 88888.00 2016-06-22 04:44:36.906 174 11844.73 177.98 52587.49 88888.00 2016-06-22 04:44:37.406 174 11844.73 177.97 52587.48 88888.00 2016-06-22 04:44:37.906 174 11844.70 177.98 52587.48 88888.00 2016-06-22 04:44:38.406 174 11844.66 178.01 52587.54 88888.00 2016-06-22 04:44:38.906 174 11844.67 177.98 52587.54 88888.00 2016-06-22 04:44:39.406 174 11844.67 177.98 52587.50 88888.00 2016-06-22 04:44:39.906 174 11844.66 177.98 52587.50 88888.00 2016-06-22 04:44:40.406 174 11844.67 178.02 52587.49 88888.00 2016-06-22 04:44:40.906 174 11844.70 178.02 52587.50 88888.00 2016-06-22 04:44:41.406 174 11844.71 178.02 52587.49 88888.00 2016-06-22 04:44:41.906 174 11844.73 178.05 52587.47 88888.00 2016-06-22 04:44:42.406 174 11844.68 178.02 52587.45 88888.00 2016-06-22 04:44:42.906 174 11844.66 178.05 52587.47 88888.00 2016-06-22 04:44:43.406 174 11844.68 178.06 52587.48 88888.00 2016-06-22 04:44:43.906 174 11844.67 177.99 52587.47 88888.00 2016-06-22 04:44:44.406 174 11844.65 178.02 52587.47 88888.00 2016-06-22 04:44:44.906 174 11844.63 178.02 52587.47 88888.00 2016-06-22 04:44:45.406 174 11844.64 178.01 52587.46 88888.00 2016-06-22 04:44:45.906 174 11844.65 178.03 52587.46 88888.00 2016-06-22 04:44:46.406 174 11844.66 178.04 52587.45 88888.00 2016-06-22 04:44:46.906 174 11844.67 178.06 52587.43 88888.00 2016-06-22 04:44:47.406 174 11844.66 178.06 52587.47 88888.00 2016-06-22 04:44:47.906 174 11844.65 178.07 52587.49 88888.00 2016-06-22 04:44:48.406 174 11844.64 178.06 52587.49 88888.00 2016-06-22 04:44:48.906 174 11844.70 178.05 52587.48 88888.00 2016-06-22 04:44:49.407 174 11844.70 178.06 52587.45 88888.00 2016-06-22 04:44:49.907 174 11844.68 178.06 52587.41 88888.00 2016-06-22 04:44:50.407 174 11844.68 178.05 52587.43 88888.00 2016-06-22 04:44:50.907 174 11844.66 178.05 52587.46 88888.00 2016-06-22 04:44:51.407 174 11844.70 178.07 52587.47 88888.00 2016-06-22 04:44:51.907 174 11844.73 178.06 52587.47 88888.00 2016-06-22 04:44:52.407 174 11844.70 178.02 52587.46 88888.00 2016-06-22 04:44:52.907 174 11844.67 177.98 52587.48 88888.00 2016-06-22 04:44:53.407 174 11844.65 178.01 52587.49 88888.00 2016-06-22 04:44:53.907 174 11844.64 178.03 52587.46 88888.00 2016-06-22 04:44:54.407 174 11844.66 178.01 52587.48 88888.00 2016-06-22 04:44:54.907 174 11844.72 177.98 52587.48 88888.00 2016-06-22 04:44:55.407 174 11844.70 178.02 52587.46 88888.00 2016-06-22 04:44:55.907 174 11844.64 178.03 52587.47 88888.00 2016-06-22 04:44:56.407 174 11844.64 177.99 52587.45 88888.00 2016-06-22 04:44:56.907 174 11844.68 177.97 52587.48 88888.00 2016-06-22 04:44:57.407 174 11844.67 177.95 52587.47 88888.00 2016-06-22 04:44:57.907 174 11844.67 177.98 52587.46 88888.00 2016-06-22 04:44:58.407 174 11844.70 177.99 52587.45 88888.00 2016-06-22 04:44:58.907 174 11844.67 177.98 52587.46 88888.00 2016-06-22 04:44:59.407 174 11844.70 177.99 52587.46 88888.00 2016-06-22 04:44:59.907 174 11844.68 178.02 52587.43 88888.00 2016-06-22 04:45:00.407 174 11844.65 177.99 52587.43 88888.00 2016-06-22 04:45:00.907 174 11844.66 177.98 52587.42 88888.00 2016-06-22 04:45:01.407 174 11844.68 177.97 52587.40 88888.00 2016-06-22 04:45:01.907 174 11844.70 177.96 52587.40 88888.00 2016-06-22 04:45:02.407 174 11844.70 177.97 52587.43 88888.00 2016-06-22 04:45:02.907 174 11844.65 177.98 52587.48 88888.00 2016-06-22 04:45:03.407 174 11844.62 177.98 52587.45 88888.00 2016-06-22 04:45:03.907 174 11844.60 177.96 52587.43 88888.00 2016-06-22 04:45:04.407 174 11844.62 177.95 52587.43 88888.00 2016-06-22 04:45:04.907 174 11844.64 177.96 52587.48 88888.00 2016-06-22 04:45:05.407 174 11844.65 177.95 52587.48 88888.00 2016-06-22 04:45:05.907 174 11844.60 177.95 52587.48 88888.00 2016-06-22 04:45:06.407 174 11844.60 177.96 52587.48 88888.00 2016-06-22 04:45:06.907 174 11844.62 177.95 52587.46 88888.00 2016-06-22 04:45:07.407 174 11844.64 177.97 52587.49 88888.00 2016-06-22 04:45:07.907 174 11844.66 177.94 52587.54 88888.00 2016-06-22 04:45:08.407 174 11844.66 177.91 52587.52 88888.00 2016-06-22 04:45:08.907 174 11844.70 177.93 52587.54 88888.00 2016-06-22 04:45:09.407 174 11844.68 177.93 52587.55 88888.00 2016-06-22 04:45:09.907 174 11844.68 177.89 52587.56 88888.00 2016-06-22 04:45:10.407 174 11844.68 177.89 52587.50 88888.00 2016-06-22 04:45:10.907 174 11844.67 177.88 52587.49 88888.00 2016-06-22 04:45:11.407 174 11844.66 177.92 52587.49 88888.00 2016-06-22 04:45:11.907 174 11844.65 177.94 52587.55 88888.00 2016-06-22 04:45:12.407 174 11844.67 177.93 52587.58 88888.00 2016-06-22 04:45:12.907 174 11844.71 177.95 52587.55 88888.00 2016-06-22 04:45:13.407 174 11844.73 177.99 52587.55 88888.00 2016-06-22 04:45:13.907 174 11844.73 178.02 52587.56 88888.00 2016-06-22 04:45:14.407 174 11844.73 178.02 52587.57 88888.00 2016-06-22 04:45:14.907 174 11844.68 177.98 52587.57 88888.00 2016-06-22 04:45:15.407 174 11844.70 177.99 52587.57 88888.00 2016-06-22 04:45:15.907 174 11844.71 178.04 52587.54 88888.00 2016-06-22 04:45:16.407 174 11844.71 178.06 52587.50 88888.00 2016-06-22 04:45:16.907 174 11844.70 178.11 52587.49 88888.00 2016-06-22 04:45:17.407 174 11844.66 178.07 52587.48 88888.00 2016-06-22 04:45:17.907 174 11844.70 178.03 52587.49 88888.00 2016-06-22 04:45:18.407 174 11844.71 178.01 52587.46 88888.00 2016-06-22 04:45:18.907 174 11844.71 178.01 52587.45 88888.00 2016-06-22 04:45:19.407 174 11844.71 178.03 52587.52 88888.00 2016-06-22 04:45:19.907 174 11844.70 178.05 52587.54 88888.00 2016-06-22 04:45:20.407 174 11844.70 178.05 52587.47 88888.00 2016-06-22 04:45:20.907 174 11844.70 178.10 52587.42 88888.00 2016-06-22 04:45:21.407 174 11844.70 178.04 52587.43 88888.00 2016-06-22 04:45:21.907 174 11844.68 178.02 52587.46 88888.00 2016-06-22 04:45:22.407 174 11844.70 178.03 52587.50 88888.00 2016-06-22 04:45:22.907 174 11844.68 178.02 52587.49 88888.00 2016-06-22 04:45:23.407 174 11844.67 177.99 52587.47 88888.00 2016-06-22 04:45:23.907 174 11844.65 177.99 52587.51 88888.00 2016-06-22 04:45:24.407 174 11844.63 177.99 52587.54 88888.00 2016-06-22 04:45:24.907 174 11844.60 177.97 52587.50 88888.00 2016-06-22 04:45:25.407 174 11844.65 177.96 52587.51 88888.00 2016-06-22 04:45:25.907 174 11844.71 177.97 52587.50 88888.00 2016-06-22 04:45:26.407 174 11844.75 177.93 52587.51 88888.00 2016-06-22 04:45:26.907 174 11844.71 177.93 52587.52 88888.00 2016-06-22 04:45:27.407 174 11844.66 177.97 52587.51 88888.00 2016-06-22 04:45:27.907 174 11844.66 177.96 52587.55 88888.00 2016-06-22 04:45:28.407 174 11844.65 177.98 52587.58 88888.00 2016-06-22 04:45:28.907 174 11844.65 177.98 52587.55 88888.00 2016-06-22 04:45:29.407 174 11844.65 177.98 52587.57 88888.00 2016-06-22 04:45:29.907 174 11844.70 177.98 52587.56 88888.00 2016-06-22 04:45:30.407 174 11844.68 177.98 52587.57 88888.00 2016-06-22 04:45:30.907 174 11844.65 177.98 52587.58 88888.00 2016-06-22 04:45:31.407 174 11844.67 177.98 52587.52 88888.00 2016-06-22 04:45:31.907 174 11844.71 177.99 52587.55 88888.00 2016-06-22 04:45:32.407 174 11844.72 178.01 52587.55 88888.00 2016-06-22 04:45:32.907 174 11844.75 177.99 52587.54 88888.00 2016-06-22 04:45:33.407 174 11844.72 177.98 52587.57 88888.00 2016-06-22 04:45:33.907 174 11844.67 177.96 52587.58 88888.00 2016-06-22 04:45:34.407 174 11844.67 177.95 52587.56 88888.00 2016-06-22 04:45:34.907 174 11844.72 177.98 52587.52 88888.00 2016-06-22 04:45:35.407 174 11844.72 178.01 52587.52 88888.00 2016-06-22 04:45:35.907 174 11844.70 178.01 52587.55 88888.00 2016-06-22 04:45:36.407 174 11844.72 177.97 52587.54 88888.00 2016-06-22 04:45:36.907 174 11844.67 177.93 52587.49 88888.00 2016-06-22 04:45:37.407 174 11844.66 177.94 52587.49 88888.00 2016-06-22 04:45:37.907 174 11844.64 177.98 52587.51 88888.00 2016-06-22 04:45:38.407 174 11844.66 177.96 52587.51 88888.00 2016-06-22 04:45:38.907 174 11844.66 177.92 52587.47 88888.00 2016-06-22 04:45:39.407 174 11844.66 177.91 52587.48 88888.00 2016-06-22 04:45:39.907 174 11844.64 177.92 52587.51 88888.00 2016-06-22 04:45:40.407 174 11844.65 177.91 52587.51 88888.00 2016-06-22 04:45:40.907 174 11844.67 177.91 52587.49 88888.00 2016-06-22 04:45:41.407 174 11844.66 177.94 52587.48 88888.00 2016-06-22 04:45:41.907 174 11844.64 177.95 52587.55 88888.00 2016-06-22 04:45:42.407 174 11844.66 177.95 52587.55 88888.00 2016-06-22 04:45:42.907 174 11844.64 177.93 52587.52 88888.00 2016-06-22 04:45:43.407 174 11844.60 177.92 52587.52 88888.00 2016-06-22 04:45:43.907 174 11844.60 177.93 52587.54 88888.00 2016-06-22 04:45:44.407 174 11844.63 177.95 52587.54 88888.00 2016-06-22 04:45:44.907 174 11844.64 177.95 52587.52 88888.00 2016-06-22 04:45:45.407 174 11844.65 177.91 52587.52 88888.00 2016-06-22 04:45:45.907 174 11844.66 177.89 52587.51 88888.00 2016-06-22 04:45:46.407 174 11844.65 177.92 52587.54 88888.00 2016-06-22 04:45:46.907 174 11844.63 177.94 52587.55 88888.00 2016-06-22 04:45:47.407 174 11844.64 177.93 52587.55 88888.00 2016-06-22 04:45:47.907 174 11844.65 177.89 52587.52 88888.00 2016-06-22 04:45:48.407 174 11844.66 177.89 52587.51 88888.00 2016-06-22 04:45:48.907 174 11844.62 177.87 52587.55 88888.00 2016-06-22 04:45:49.407 174 11844.60 177.85 52587.52 88888.00 2016-06-22 04:45:49.907 174 11844.63 177.87 52587.51 88888.00 2016-06-22 04:45:50.407 174 11844.67 177.93 52587.47 88888.00 2016-06-22 04:45:50.907 174 11844.65 177.96 52587.50 88888.00 2016-06-22 04:45:51.407 174 11844.63 177.98 52587.54 88888.00 2016-06-22 04:45:51.907 174 11844.63 177.95 52587.51 88888.00 2016-06-22 04:45:52.407 174 11844.66 177.94 52587.52 88888.00 2016-06-22 04:45:52.907 174 11844.71 177.91 52587.51 88888.00 2016-06-22 04:45:53.407 174 11844.74 177.87 52587.54 88888.00 2016-06-22 04:45:53.907 174 11844.68 177.88 52587.50 88888.00 2016-06-22 04:45:54.407 174 11844.66 177.89 52587.51 88888.00 2016-06-22 04:45:54.907 174 11844.67 177.88 52587.50 88888.00 2016-06-22 04:45:55.407 174 11844.67 177.88 52587.47 88888.00 2016-06-22 04:45:55.907 174 11844.68 177.89 52587.48 88888.00 2016-06-22 04:45:56.407 174 11844.62 177.88 52587.46 88888.00 2016-06-22 04:45:56.907 174 11844.60 177.85 52587.46 88888.00 2016-06-22 04:45:57.407 174 11844.63 177.79 52587.49 88888.00 2016-06-22 04:45:57.907 174 11844.62 177.79 52587.49 88888.00 2016-06-22 04:45:58.407 174 11844.60 177.81 52587.50 88888.00 2016-06-22 04:45:58.907 174 11844.64 177.85 52587.51 88888.00 2016-06-22 04:45:59.407 174 11844.64 177.84 52587.56 88888.00 2016-06-22 04:45:59.907 174 11844.59 177.84 52587.49 88888.00 2016-06-22 04:46:00.407 174 11844.58 177.87 52587.47 88888.00 2016-06-22 04:46:00.907 174 11844.62 177.86 52587.49 88888.00 2016-06-22 04:46:01.407 174 11844.59 177.83 52587.51 88888.00 2016-06-22 04:46:01.907 174 11844.58 177.85 52587.52 88888.00 2016-06-22 04:46:02.407 174 11844.62 177.85 52587.49 88888.00 2016-06-22 04:46:02.907 174 11844.67 177.85 52587.48 88888.00 2016-06-22 04:46:03.407 174 11844.68 177.85 52587.49 88888.00 2016-06-22 04:46:03.907 174 11844.66 177.85 52587.55 88888.00 2016-06-22 04:46:04.407 174 11844.66 177.85 52587.54 88888.00 2016-06-22 04:46:04.907 174 11844.67 177.88 52587.51 88888.00 2016-06-22 04:46:05.407 174 11844.68 177.85 52587.50 88888.00 2016-06-22 04:46:05.907 174 11844.65 177.89 52587.47 88888.00 2016-06-22 04:46:06.407 174 11844.65 177.88 52587.50 88888.00 2016-06-22 04:46:06.907 174 11844.66 177.84 52587.54 88888.00 2016-06-22 04:46:07.407 174 11844.70 177.79 52587.52 88888.00 2016-06-22 04:46:07.907 174 11844.71 177.82 52587.52 88888.00 2016-06-22 04:46:08.407 174 11844.72 177.83 52587.51 88888.00 2016-06-22 04:46:08.907 174 11844.71 177.82 52587.50 88888.00 2016-06-22 04:46:09.407 174 11844.70 177.83 52587.49 88888.00 2016-06-22 04:46:09.907 174 11844.70 177.88 52587.52 88888.00 2016-06-22 04:46:10.407 174 11844.70 177.87 52587.51 88888.00 2016-06-22 04:46:10.907 174 11844.70 177.83 52587.54 88888.00 2016-06-22 04:46:11.407 174 11844.71 177.81 52587.56 88888.00 2016-06-22 04:46:11.907 174 11844.71 177.83 52587.54 88888.00 2016-06-22 04:46:12.407 174 11844.71 177.84 52587.50 88888.00 2016-06-22 04:46:12.907 174 11844.67 177.84 52587.48 88888.00 2016-06-22 04:46:13.407 174 11844.70 177.85 52587.50 88888.00 2016-06-22 04:46:13.907 174 11844.70 177.83 52587.52 88888.00 2016-06-22 04:46:14.407 174 11844.68 177.85 52587.51 88888.00 2016-06-22 04:46:14.907 174 11844.67 177.85 52587.51 88888.00 2016-06-22 04:46:15.407 174 11844.67 177.87 52587.51 88888.00 2016-06-22 04:46:15.907 174 11844.68 177.83 52587.50 88888.00 2016-06-22 04:46:16.407 174 11844.66 177.81 52587.52 88888.00 2016-06-22 04:46:16.907 174 11844.65 177.82 52587.51 88888.00 2016-06-22 04:46:17.407 174 11844.60 177.84 52587.50 88888.00 2016-06-22 04:46:17.907 174 11844.62 177.82 52587.52 88888.00 2016-06-22 04:46:18.407 174 11844.62 177.81 52587.54 88888.00 2016-06-22 04:46:18.907 174 11844.60 177.82 52587.52 88888.00 2016-06-22 04:46:19.407 174 11844.64 177.83 52587.52 88888.00 2016-06-22 04:46:19.907 174 11844.64 177.83 52587.54 88888.00 2016-06-22 04:46:20.407 174 11844.64 177.76 52587.55 88888.00 2016-06-22 04:46:20.907 174 11844.63 177.72 52587.54 88888.00 2016-06-22 04:46:21.407 174 11844.65 177.70 52587.56 88888.00 2016-06-22 04:46:21.907 174 11844.65 177.70 52587.55 88888.00 2016-06-22 04:46:22.407 174 11844.66 177.70 52587.55 88888.00 2016-06-22 04:46:22.907 174 11844.66 177.73 52587.56 88888.00 2016-06-22 04:46:23.407 174 11844.62 177.73 52587.56 88888.00 2016-06-22 04:46:23.907 174 11844.60 177.70 52587.56 88888.00 2016-06-22 04:46:24.407 174 11844.59 177.69 52587.55 88888.00 2016-06-22 04:46:24.907 174 11844.62 177.65 52587.58 88888.00 2016-06-22 04:46:25.407 174 11844.66 177.66 52587.60 88888.00 2016-06-22 04:46:25.907 174 11844.63 177.74 52587.55 88888.00 2016-06-22 04:46:26.407 174 11844.66 177.73 52587.55 88888.00 2016-06-22 04:46:26.907 174 11844.68 177.68 52587.55 88888.00 2016-06-22 04:46:27.407 174 11844.65 177.67 52587.51 88888.00 2016-06-22 04:46:27.907 174 11844.62 177.70 52587.51 88888.00 2016-06-22 04:46:28.407 174 11844.63 177.73 52587.52 88888.00 2016-06-22 04:46:28.907 174 11844.62 177.72 52587.50 88888.00 2016-06-22 04:46:29.407 174 11844.63 177.70 52587.51 88888.00 2016-06-22 04:46:29.907 174 11844.63 177.69 52587.55 88888.00 2016-06-22 04:46:30.407 174 11844.62 177.69 52587.58 88888.00 2016-06-22 04:46:30.907 174 11844.62 177.70 52587.59 88888.00 2016-06-22 04:46:31.407 174 11844.63 177.73 52587.58 88888.00 2016-06-22 04:46:31.907 174 11844.57 177.70 52587.63 88888.00 2016-06-22 04:46:32.407 174 11844.56 177.68 52587.63 88888.00 2016-06-22 04:46:32.907 174 11844.58 177.65 52587.59 88888.00 2016-06-22 04:46:33.407 174 11844.58 177.66 52587.57 88888.00 2016-06-22 04:46:33.907 174 11844.57 177.67 52587.58 88888.00 2016-06-22 04:46:34.407 174 11844.62 177.70 52587.56 88888.00 2016-06-22 04:46:34.907 174 11844.66 177.69 52587.59 88888.00 2016-06-22 04:46:35.407 174 11844.68 177.66 52587.61 88888.00 2016-06-22 04:46:35.907 174 11844.65 177.67 52587.58 88888.00 2016-06-22 04:46:36.407 174 11844.60 177.69 52587.55 88888.00 2016-06-22 04:46:36.907 174 11844.62 177.69 52587.52 88888.00 2016-06-22 04:46:37.407 174 11844.63 177.68 52587.54 88888.00 2016-06-22 04:46:37.907 174 11844.64 177.63 52587.58 88888.00 2016-06-22 04:46:38.407 174 11844.63 177.63 52587.59 88888.00 2016-06-22 04:46:38.907 174 11844.65 177.65 52587.58 88888.00 2016-06-22 04:46:39.407 174 11844.62 177.64 52587.58 88888.00 2016-06-22 04:46:39.907 174 11844.60 177.64 52587.58 88888.00 2016-06-22 04:46:40.407 174 11844.62 177.62 52587.56 88888.00 2016-06-22 04:46:40.907 174 11844.63 177.60 52587.59 88888.00 2016-06-22 04:46:41.407 174 11844.65 177.58 52587.56 88888.00 2016-06-22 04:46:41.907 174 11844.64 177.58 52587.59 88888.00 2016-06-22 04:46:42.407 174 11844.64 177.66 52587.59 88888.00 2016-06-22 04:46:42.907 174 11844.60 177.62 52587.58 88888.00 2016-06-22 04:46:43.407 174 11844.59 177.60 52587.58 88888.00 2016-06-22 04:46:43.907 174 11844.62 177.63 52587.57 88888.00 2016-06-22 04:46:44.407 174 11844.60 177.64 52587.57 88888.00 2016-06-22 04:46:44.907 174 11844.62 177.65 52587.54 88888.00 2016-06-22 04:46:45.407 174 11844.64 177.62 52587.52 88888.00 2016-06-22 04:46:45.907 174 11844.64 177.64 52587.58 88888.00 2016-06-22 04:46:46.407 174 11844.66 177.64 52587.57 88888.00 2016-06-22 04:46:46.907 174 11844.65 177.63 52587.54 88888.00 2016-06-22 04:46:47.407 174 11844.66 177.63 52587.52 88888.00 2016-06-22 04:46:47.907 174 11844.67 177.60 52587.54 88888.00 2016-06-22 04:46:48.407 174 11844.68 177.60 52587.54 88888.00 2016-06-22 04:46:48.907 174 11844.70 177.55 52587.56 88888.00 2016-06-22 04:46:49.407 174 11844.68 177.57 52587.60 88888.00 2016-06-22 04:46:49.907 174 11844.67 177.60 52587.63 88888.00 2016-06-22 04:46:50.407 174 11844.68 177.59 52587.61 88888.00 2016-06-22 04:46:50.907 174 11844.66 177.59 52587.56 88888.00 2016-06-22 04:46:51.407 174 11844.70 177.58 52587.52 88888.00 2016-06-22 04:46:51.907 174 11844.70 177.62 52587.55 88888.00 2016-06-22 04:46:52.407 174 11844.66 177.60 52587.55 88888.00 2016-06-22 04:46:52.907 174 11844.65 177.55 52587.56 88888.00 2016-06-22 04:46:53.407 174 11844.67 177.54 52587.57 88888.00 2016-06-22 04:46:53.907 174 11844.66 177.56 52587.55 88888.00 2016-06-22 04:46:54.407 174 11844.65 177.56 52587.58 88888.00 2016-06-22 04:46:54.907 174 11844.63 177.55 52587.58 88888.00 2016-06-22 04:46:55.407 174 11844.60 177.55 52587.58 88888.00 2016-06-22 04:46:55.907 174 11844.58 177.54 52587.59 88888.00 2016-06-22 04:46:56.407 174 11844.62 177.56 52587.59 88888.00 2016-06-22 04:46:56.907 174 11844.63 177.57 52587.59 88888.00 2016-06-22 04:46:57.407 174 11844.63 177.53 52587.59 88888.00 2016-06-22 04:46:57.907 174 11844.65 177.52 52587.57 88888.00 2016-06-22 04:46:58.407 174 11844.64 177.55 52587.58 88888.00 2016-06-22 04:46:58.907 174 11844.62 177.55 52587.57 88888.00 2016-06-22 04:46:59.407 174 11844.60 177.55 52587.56 88888.00 2016-06-22 04:46:59.907 174 11844.58 177.56 52587.55 88888.00 2016-06-22 04:47:00.407 174 11844.59 177.55 52587.51 88888.00 2016-06-22 04:47:00.907 174 11844.59 177.56 52587.51 88888.00 2016-06-22 04:47:01.407 174 11844.60 177.57 52587.55 88888.00 2016-06-22 04:47:01.907 174 11844.64 177.60 52587.61 88888.00 2016-06-22 04:47:02.407 174 11844.64 177.62 52587.56 88888.00 2016-06-22 04:47:02.907 174 11844.60 177.60 52587.55 88888.00 2016-06-22 04:47:03.407 174 11844.60 177.57 52587.55 88888.00 2016-06-22 04:47:03.907 174 11844.60 177.55 52587.57 88888.00 2016-06-22 04:47:04.407 174 11844.59 177.55 52587.56 88888.00 2016-06-22 04:47:04.907 174 11844.59 177.56 52587.58 88888.00 2016-06-22 04:47:05.407 174 11844.60 177.55 52587.60 88888.00 2016-06-22 04:47:05.907 174 11844.63 177.55 52587.60 88888.00 2016-06-22 04:47:06.407 174 11844.64 177.57 52587.64 88888.00 2016-06-22 04:47:06.907 174 11844.65 177.60 52587.58 88888.00 2016-06-22 04:47:07.407 174 11844.68 177.65 52587.57 88888.00 2016-06-22 04:47:07.907 174 11844.63 177.65 52587.55 88888.00 2016-06-22 04:47:08.407 174 11844.58 177.67 52587.59 88888.00 2016-06-22 04:47:08.907 174 11844.57 177.65 52587.60 88888.00 2016-06-22 04:47:09.407 174 11844.59 177.62 52587.58 88888.00 2016-06-22 04:47:09.907 174 11844.60 177.59 52587.56 88888.00 2016-06-22 04:47:10.407 174 11844.60 177.53 52587.56 88888.00 2016-06-22 04:47:10.907 174 11844.62 177.54 52587.56 88888.00 2016-06-22 04:47:11.407 174 11844.63 177.59 52587.59 88888.00 2016-06-22 04:47:11.907 174 11844.60 177.59 52587.58 88888.00 2016-06-22 04:47:12.407 174 11844.60 177.57 52587.57 88888.00 2016-06-22 04:47:12.907 174 11844.60 177.58 52587.56 88888.00 2016-06-22 04:47:13.407 174 11844.58 177.59 52587.56 88888.00 2016-06-22 04:47:13.907 174 11844.60 177.58 52587.57 88888.00 2016-06-22 04:47:14.407 174 11844.60 177.55 52587.54 88888.00 2016-06-22 04:47:14.907 174 11844.62 177.57 52587.54 88888.00 2016-06-22 04:47:15.407 174 11844.62 177.58 52587.55 88888.00 2016-06-22 04:47:15.907 174 11844.58 177.60 52587.58 88888.00 2016-06-22 04:47:16.407 174 11844.60 177.62 52587.61 88888.00 2016-06-22 04:47:16.907 174 11844.62 177.62 52587.64 88888.00 2016-06-22 04:47:17.407 174 11844.59 177.60 52587.60 88888.00 2016-06-22 04:47:17.907 174 11844.60 177.63 52587.52 88888.00 2016-06-22 04:47:18.407 174 11844.60 177.62 52587.55 88888.00 2016-06-22 04:47:18.907 174 11844.62 177.63 52587.58 88888.00 2016-06-22 04:47:19.407 174 11844.63 177.66 52587.59 88888.00 2016-06-22 04:47:19.907 174 11844.62 177.69 52587.58 88888.00 2016-06-22 04:47:20.407 174 11844.58 177.73 52587.59 88888.00 2016-06-22 04:47:20.907 174 11844.57 177.69 52587.63 88888.00 2016-06-22 04:47:21.407 174 11844.58 177.72 52587.61 88888.00 2016-06-22 04:47:21.907 174 11844.58 177.72 52587.61 88888.00 2016-06-22 04:47:22.407 174 11844.58 177.68 52587.60 88888.00 2016-06-22 04:47:22.907 174 11844.59 177.67 52587.64 88888.00 2016-06-22 04:47:23.407 174 11844.59 177.66 52587.66 88888.00 2016-06-22 04:47:23.907 174 11844.58 177.67 52587.68 88888.00 2016-06-22 04:47:24.407 174 11844.57 177.69 52587.65 88888.00 2016-06-22 04:47:24.907 174 11844.57 177.72 52587.64 88888.00 2016-06-22 04:47:25.407 174 11844.54 177.70 52587.65 88888.00 2016-06-22 04:47:25.907 174 11844.57 177.70 52587.66 88888.00 2016-06-22 04:47:26.407 174 11844.60 177.65 52587.63 88888.00 2016-06-22 04:47:26.907 174 11844.56 177.62 52587.59 88888.00 2016-06-22 04:47:27.407 174 11844.54 177.63 52587.61 88888.00 2016-06-22 04:47:27.907 174 11844.51 177.68 52587.61 88888.00 2016-06-22 04:47:28.407 174 11844.55 177.69 52587.60 88888.00 2016-06-22 04:47:28.907 174 11844.54 177.72 52587.56 88888.00 2016-06-22 04:47:29.408 174 11844.58 177.76 52587.59 88888.00 2016-06-22 04:47:29.908 174 11844.58 177.72 52587.63 88888.00 2016-06-22 04:47:30.408 174 11844.53 177.65 52587.63 88888.00 2016-06-22 04:47:30.908 174 11844.55 177.66 52587.63 88888.00 2016-06-22 04:47:31.408 174 11844.53 177.64 52587.66 88888.00 2016-06-22 04:47:31.908 174 11844.51 177.64 52587.64 88888.00 2016-06-22 04:47:32.408 174 11844.57 177.68 52587.58 88888.00 2016-06-22 04:47:32.908 174 11844.53 177.67 52587.60 88888.00 2016-06-22 04:47:33.408 174 11844.51 177.64 52587.61 88888.00 2016-06-22 04:47:33.908 174 11844.48 177.63 52587.60 88888.00 2016-06-22 04:47:34.408 174 11844.49 177.60 52587.60 88888.00 2016-06-22 04:47:34.908 174 11844.53 177.59 52587.64 88888.00 2016-06-22 04:47:35.408 174 11844.53 177.64 52587.63 88888.00 2016-06-22 04:47:35.908 174 11844.51 177.64 52587.64 88888.00 2016-06-22 04:47:36.408 174 11844.53 177.64 52587.66 88888.00 2016-06-22 04:47:36.908 174 11844.54 177.64 52587.68 88888.00 2016-06-22 04:47:37.408 174 11844.51 177.63 52587.67 88888.00 2016-06-22 04:47:37.908 174 11844.51 177.64 52587.66 88888.00 2016-06-22 04:47:38.408 174 11844.51 177.63 52587.69 88888.00 2016-06-22 04:47:38.908 174 11844.53 177.63 52587.68 88888.00 2016-06-22 04:47:39.408 174 11844.54 177.64 52587.69 88888.00 2016-06-22 04:47:39.908 174 11844.55 177.66 52587.73 88888.00 2016-06-22 04:47:40.408 174 11844.54 177.69 52587.72 88888.00 2016-06-22 04:47:40.908 174 11844.53 177.64 52587.71 88888.00 2016-06-22 04:47:41.408 174 11844.54 177.68 52587.71 88888.00 2016-06-22 04:47:41.908 174 11844.54 177.74 52587.72 88888.00 2016-06-22 04:47:42.408 174 11844.55 177.74 52587.72 88888.00 2016-06-22 04:47:42.908 174 11844.56 177.72 52587.73 88888.00 2016-06-22 04:47:43.408 174 11844.57 177.75 52587.69 88888.00 2016-06-22 04:47:43.908 174 11844.55 177.77 52587.65 88888.00 2016-06-22 04:47:44.408 174 11844.55 177.77 52587.64 88888.00 2016-06-22 04:47:44.908 174 11844.57 177.76 52587.67 88888.00 2016-06-22 04:47:45.408 174 11844.56 177.76 52587.64 88888.00 2016-06-22 04:47:45.908 174 11844.54 177.75 52587.58 88888.00 2016-06-22 04:47:46.408 174 11844.55 177.77 52587.61 88888.00 2016-06-22 04:47:46.908 174 11844.54 177.76 52587.60 88888.00 2016-06-22 04:47:47.408 174 11844.56 177.77 52587.65 88888.00 2016-06-22 04:47:47.908 174 11844.58 177.77 52587.63 88888.00 2016-06-22 04:47:48.408 174 11844.59 177.78 52587.63 88888.00 2016-06-22 04:47:48.908 174 11844.60 177.79 52587.66 88888.00 2016-06-22 04:47:49.408 174 11844.59 177.84 52587.66 88888.00 2016-06-22 04:47:49.908 174 11844.59 177.82 52587.66 88888.00 2016-06-22 04:47:50.408 174 11844.66 177.86 52587.64 88888.00 2016-06-22 04:47:50.908 174 11844.63 177.88 52587.61 88888.00 2016-06-22 04:47:51.408 174 11844.60 177.85 52587.59 88888.00 2016-06-22 04:47:51.908 174 11844.67 177.85 52587.58 88888.00 2016-06-22 04:47:52.408 174 11844.70 177.86 52587.58 88888.00 2016-06-22 04:47:52.908 174 11844.70 177.83 52587.57 88888.00 2016-06-22 04:47:53.408 174 11844.66 177.81 52587.58 88888.00 2016-06-22 04:47:53.908 174 11844.70 177.79 52587.56 88888.00 2016-06-22 04:47:54.408 174 11844.72 177.79 52587.52 88888.00 2016-06-22 04:47:54.908 174 11844.72 177.83 52587.52 88888.00 2016-06-22 04:47:55.408 174 11844.70 177.81 52587.52 88888.00 2016-06-22 04:47:55.908 174 11844.68 177.83 52587.52 88888.00 2016-06-22 04:47:56.408 174 11844.65 177.85 52587.52 88888.00 2016-06-22 04:47:56.908 174 11844.63 177.79 52587.56 88888.00 2016-06-22 04:47:57.408 174 11844.65 177.84 52587.58 88888.00 2016-06-22 04:47:57.908 174 11844.64 177.87 52587.58 88888.00 2016-06-22 04:47:58.408 174 11844.65 177.88 52587.58 88888.00 2016-06-22 04:47:58.908 174 11844.67 177.86 52587.59 88888.00 2016-06-22 04:47:59.408 174 11844.68 177.85 52587.57 88888.00 2016-06-22 04:47:59.908 174 11844.70 177.84 52587.56 88888.00 2016-06-22 04:48:00.408 174 11844.71 177.84 52587.56 88888.00 2016-06-22 04:48:00.908 174 11844.72 177.83 52587.54 88888.00 2016-06-22 04:48:01.408 174 11844.71 177.84 52587.49 88888.00 2016-06-22 04:48:01.908 174 11844.74 177.84 52587.54 88888.00 2016-06-22 04:48:02.408 174 11844.74 177.88 52587.57 88888.00 2016-06-22 04:48:02.908 174 11844.76 177.91 52587.57 88888.00 2016-06-22 04:48:03.408 174 11844.79 177.91 52587.55 88888.00 2016-06-22 04:48:03.908 174 11844.77 177.87 52587.55 88888.00 2016-06-22 04:48:04.408 174 11844.77 177.83 52587.58 88888.00 2016-06-22 04:48:04.908 174 11844.72 177.83 52587.58 88888.00 2016-06-22 04:48:05.408 174 11844.74 177.85 52587.58 88888.00 2016-06-22 04:48:05.908 174 11844.79 177.85 52587.60 88888.00 2016-06-22 04:48:06.408 174 11844.76 177.89 52587.58 88888.00 2016-06-22 04:48:06.908 174 11844.79 177.91 52587.60 88888.00 2016-06-22 04:48:07.408 174 11844.81 177.94 52587.58 88888.00 2016-06-22 04:48:07.908 174 11844.82 177.96 52587.55 88888.00 2016-06-22 04:48:08.408 174 11844.81 177.89 52587.57 88888.00 2016-06-22 04:48:08.908 174 11844.83 177.92 52587.57 88888.00 2016-06-22 04:48:09.408 174 11844.85 177.91 52587.55 88888.00 2016-06-22 04:48:09.908 174 11844.86 177.92 52587.58 88888.00 2016-06-22 04:48:10.408 174 11844.85 177.91 52587.60 88888.00 2016-06-22 04:48:10.908 174 11844.88 177.93 52587.61 88888.00 2016-06-22 04:48:11.408 174 11844.91 177.89 52587.64 88888.00 2016-06-22 04:48:11.908 174 11844.94 177.87 52587.64 88888.00 2016-06-22 04:48:12.408 174 11844.94 177.92 52587.64 88888.00 2016-06-22 04:48:12.908 174 11844.94 177.91 52587.65 88888.00 2016-06-22 04:48:13.408 174 11844.91 177.95 52587.60 88888.00 2016-06-22 04:48:13.908 174 11844.94 177.94 52587.56 88888.00 2016-06-22 04:48:14.408 174 11844.95 177.92 52587.55 88888.00 2016-06-22 04:48:14.908 174 11844.95 177.89 52587.56 88888.00 2016-06-22 04:48:15.408 174 11845.00 177.88 52587.57 88888.00 2016-06-22 04:48:15.908 174 11844.98 177.88 52587.58 88888.00 2016-06-22 04:48:16.408 174 11844.99 177.89 52587.58 88888.00 2016-06-22 04:48:16.908 174 11845.01 177.92 52587.60 88888.00 2016-06-22 04:48:17.408 174 11844.99 177.92 52587.59 88888.00 2016-06-22 04:48:17.908 174 11844.95 177.93 52587.61 88888.00 2016-06-22 04:48:18.408 174 11844.99 177.92 52587.64 88888.00 2016-06-22 04:48:18.908 174 11845.03 177.94 52587.60 88888.00 2016-06-22 04:48:19.408 174 11845.01 177.98 52587.55 88888.00 2016-06-22 04:48:19.908 174 11844.98 177.96 52587.56 88888.00 2016-06-22 04:48:20.408 174 11845.00 177.91 52587.58 88888.00 2016-06-22 04:48:20.908 174 11845.02 177.89 52587.60 88888.00 2016-06-22 04:48:21.408 174 11844.99 177.93 52587.58 88888.00 2016-06-22 04:48:21.908 174 11844.99 177.95 52587.60 88888.00 2016-06-22 04:48:22.408 174 11844.97 177.96 52587.63 88888.00 2016-06-22 04:48:22.908 174 11845.03 177.98 52587.64 88888.00 2016-06-22 04:48:23.408 174 11845.01 177.95 52587.56 88888.00 2016-06-22 04:48:23.908 174 11844.98 177.91 52587.57 88888.00 2016-06-22 04:48:24.408 174 11845.06 177.92 52587.58 88888.00 2016-06-22 04:48:24.908 174 11845.08 177.89 52587.57 88888.00 2016-06-22 04:48:25.408 174 11845.08 177.87 52587.56 88888.00 2016-06-22 04:48:25.908 174 11845.07 177.84 52587.55 88888.00 2016-06-22 04:48:26.408 174 11845.07 177.85 52587.58 88888.00 2016-06-22 04:48:26.908 174 11845.09 177.89 52587.54 88888.00 2016-06-22 04:48:27.408 174 11845.07 177.87 52587.52 88888.00 2016-06-22 04:48:27.908 174 11845.08 177.87 52587.55 88888.00 2016-06-22 04:48:28.408 174 11845.09 177.89 52587.57 88888.00 2016-06-22 04:48:28.908 174 11845.14 177.89 52587.55 88888.00 2016-06-22 04:48:29.408 174 11845.12 177.86 52587.54 88888.00 2016-06-22 04:48:29.908 174 11845.14 177.89 52587.56 88888.00 2016-06-22 04:48:30.408 174 11845.14 177.89 52587.58 88888.00 2016-06-22 04:48:30.908 174 11845.10 177.88 52587.59 88888.00 2016-06-22 04:48:31.408 174 11845.09 177.86 52587.58 88888.00 2016-06-22 04:48:31.908 174 11845.08 177.89 52587.58 88888.00 2016-06-22 04:48:32.408 174 11845.09 177.92 52587.58 88888.00 2016-06-22 04:48:32.908 174 11845.12 177.88 52587.56 88888.00 2016-06-22 04:48:33.408 174 11845.11 177.85 52587.55 88888.00 2016-06-22 04:48:33.908 174 11845.14 177.84 52587.58 88888.00 2016-06-22 04:48:34.408 174 11845.14 177.81 52587.56 88888.00 2016-06-22 04:48:34.908 174 11845.16 177.83 52587.56 88888.00 2016-06-22 04:48:35.408 174 11845.16 177.81 52587.56 88888.00 2016-06-22 04:48:35.908 174 11845.15 177.82 52587.55 88888.00 2016-06-22 04:48:36.408 174 11845.15 177.86 52587.54 88888.00 2016-06-22 04:48:36.908 174 11845.15 177.94 52587.55 88888.00 2016-06-22 04:48:37.408 174 11845.14 177.98 52587.56 88888.00 2016-06-22 04:48:37.908 174 11845.14 177.97 52587.55 88888.00 2016-06-22 04:48:38.408 174 11845.14 177.98 52587.55 88888.00 2016-06-22 04:48:38.908 174 11845.14 177.95 52587.55 88888.00 2016-06-22 04:48:39.408 174 11845.12 177.88 52587.51 88888.00 2016-06-22 04:48:39.908 174 11845.15 177.91 52587.55 88888.00 2016-06-22 04:48:40.408 174 11845.19 177.95 52587.56 88888.00 2016-06-22 04:48:40.908 174 11845.19 177.91 52587.54 88888.00 2016-06-22 04:48:41.408 174 11845.18 177.89 52587.52 88888.00 2016-06-22 04:48:41.908 174 11845.17 177.86 52587.54 88888.00 2016-06-22 04:48:42.408 174 11845.18 177.88 52587.52 88888.00 2016-06-22 04:48:42.908 174 11845.16 177.84 52587.51 88888.00 2016-06-22 04:48:43.408 174 11845.15 177.86 52587.48 88888.00 2016-06-22 04:48:43.908 174 11845.12 177.83 52587.45 88888.00 2016-06-22 04:48:44.408 174 11845.17 177.83 52587.47 88888.00 2016-06-22 04:48:44.908 174 11845.20 177.84 52587.51 88888.00 2016-06-22 04:48:45.408 174 11845.21 177.85 52587.50 88888.00 2016-06-22 04:48:45.908 174 11845.21 177.85 52587.52 88888.00 2016-06-22 04:48:46.408 174 11845.20 177.79 52587.52 88888.00 2016-06-22 04:48:46.908 174 11845.21 177.77 52587.55 88888.00 2016-06-22 04:48:47.408 174 11845.21 177.78 52587.54 88888.00 2016-06-22 04:48:47.908 174 11845.24 177.82 52587.55 88888.00 2016-06-22 04:48:48.408 174 11845.19 177.79 52587.56 88888.00 2016-06-22 04:48:48.908 174 11845.16 177.83 52587.54 88888.00 2016-06-22 04:48:49.408 174 11845.18 177.85 52587.55 88888.00 2016-06-22 04:48:49.908 174 11845.20 177.87 52587.55 88888.00 2016-06-22 04:48:50.408 174 11845.23 177.85 52587.56 88888.00 2016-06-22 04:48:50.908 174 11845.23 177.86 52587.54 88888.00 2016-06-22 04:48:51.408 174 11845.21 177.86 52587.51 88888.00 2016-06-22 04:48:51.908 174 11845.21 177.88 52587.52 88888.00 2016-06-22 04:48:52.408 174 11845.19 177.84 52587.56 88888.00 2016-06-22 04:48:52.908 174 11845.18 177.84 52587.55 88888.00 2016-06-22 04:48:53.408 174 11845.21 177.86 52587.54 88888.00 2016-06-22 04:48:53.908 174 11845.20 177.88 52587.56 88888.00 2016-06-22 04:48:54.408 174 11845.21 177.91 52587.52 88888.00 2016-06-22 04:48:54.908 174 11845.21 177.88 52587.55 88888.00 2016-06-22 04:48:55.408 174 11845.24 177.87 52587.58 88888.00 2016-06-22 04:48:55.908 174 11845.25 177.88 52587.57 88888.00 2016-06-22 04:48:56.408 174 11845.23 177.86 52587.52 88888.00 2016-06-22 04:48:56.908 174 11845.21 177.86 52587.50 88888.00 2016-06-22 04:48:57.408 174 11845.23 177.88 52587.50 88888.00 2016-06-22 04:48:57.908 174 11845.23 177.92 52587.56 88888.00 2016-06-22 04:48:58.408 174 11845.24 177.88 52587.55 88888.00 2016-06-22 04:48:58.908 174 11845.25 177.88 52587.52 88888.00 2016-06-22 04:48:59.408 174 11845.23 177.88 52587.51 88888.00 2016-06-22 04:48:59.908 174 11845.24 177.89 52587.48 88888.00 2016-06-22 04:49:00.408 174 11845.27 177.88 52587.47 88888.00 2016-06-22 04:49:00.908 174 11845.32 177.91 52587.47 88888.00 2016-06-22 04:49:01.408 174 11845.29 177.91 52587.46 88888.00 2016-06-22 04:49:01.908 174 11845.24 177.96 52587.50 88888.00 2016-06-22 04:49:02.408 174 11845.19 177.95 52587.52 88888.00 2016-06-22 04:49:02.908 174 11845.21 177.94 52587.56 88888.00 2016-06-22 04:49:03.408 174 11845.25 177.95 52587.54 88888.00 2016-06-22 04:49:03.908 174 11845.28 177.95 52587.50 88888.00 2016-06-22 04:49:04.408 174 11845.27 177.95 52587.54 88888.00 2016-06-22 04:49:04.908 174 11845.23 177.94 52587.55 88888.00 2016-06-22 04:49:05.408 174 11845.23 177.94 52587.55 88888.00 2016-06-22 04:49:05.908 174 11845.24 177.95 52587.59 88888.00 2016-06-22 04:49:06.408 174 11845.24 177.97 52587.58 88888.00 2016-06-22 04:49:06.908 174 11845.24 177.98 52587.55 88888.00 2016-06-22 04:49:07.408 174 11845.23 177.98 52587.55 88888.00 2016-06-22 04:49:07.908 174 11845.24 178.01 52587.57 88888.00 2016-06-22 04:49:08.408 174 11845.24 178.01 52587.58 88888.00 2016-06-22 04:49:08.908 174 11845.27 178.02 52587.60 88888.00 2016-06-22 04:49:09.408 174 11845.29 178.03 52587.59 88888.00 2016-06-22 04:49:09.908 174 11845.27 178.04 52587.63 88888.00 2016-06-22 04:49:10.408 174 11845.26 178.06 52587.65 88888.00 2016-06-22 04:49:10.908 174 11845.27 178.04 52587.60 88888.00 2016-06-22 04:49:11.408 174 11845.29 178.03 52587.57 88888.00 2016-06-22 04:49:11.908 174 11845.26 178.06 52587.57 88888.00 2016-06-22 04:49:12.408 174 11845.23 178.07 52587.59 88888.00 2016-06-22 04:49:12.908 174 11845.25 178.04 52587.60 88888.00 2016-06-22 04:49:13.408 174 11845.25 178.04 52587.58 88888.00 2016-06-22 04:49:13.908 174 11845.28 178.02 52587.56 88888.00 2016-06-22 04:49:14.408 174 11845.26 177.98 52587.56 88888.00 2016-06-22 04:49:14.908 174 11845.25 178.03 52587.57 88888.00 2016-06-22 04:49:15.408 174 11845.27 178.03 52587.61 88888.00 2016-06-22 04:49:15.908 174 11845.28 178.06 52587.60 88888.00 2016-06-22 04:49:16.408 174 11845.30 178.05 52587.57 88888.00 2016-06-22 04:49:16.908 174 11845.32 178.07 52587.58 88888.00 2016-06-22 04:49:17.408 174 11845.28 178.05 52587.60 88888.00 2016-06-22 04:49:17.908 174 11845.29 178.04 52587.61 88888.00 2016-06-22 04:49:18.408 174 11845.35 178.05 52587.61 88888.00 2016-06-22 04:49:18.908 174 11845.34 178.07 52587.58 88888.00 2016-06-22 04:49:19.408 174 11845.33 178.07 52587.59 88888.00 2016-06-22 04:49:19.908 174 11845.32 178.08 52587.59 88888.00 2016-06-22 04:49:20.408 174 11845.34 178.08 52587.56 88888.00 2016-06-22 04:49:20.908 174 11845.37 178.06 52587.57 88888.00 2016-06-22 04:49:21.408 174 11845.36 178.08 52587.56 88888.00 2016-06-22 04:49:21.908 174 11845.34 178.16 52587.56 88888.00 2016-06-22 04:49:22.408 174 11845.34 178.16 52587.56 88888.00 2016-06-22 04:49:22.908 174 11845.35 178.14 52587.59 88888.00 2016-06-22 04:49:23.408 174 11845.34 178.16 52587.60 88888.00 2016-06-22 04:49:23.908 174 11845.37 178.13 52587.58 88888.00 2016-06-22 04:49:24.408 174 11845.40 178.15 52587.59 88888.00 2016-06-22 04:49:24.908 174 11845.34 178.16 52587.58 88888.00 2016-06-22 04:49:25.408 174 11845.32 178.15 52587.58 88888.00 2016-06-22 04:49:25.908 174 11845.32 178.15 52587.60 88888.00 2016-06-22 04:49:26.408 174 11845.34 178.14 52587.61 88888.00 2016-06-22 04:49:26.908 174 11845.35 178.16 52587.61 88888.00 2016-06-22 04:49:27.408 174 11845.38 178.18 52587.60 88888.00 2016-06-22 04:49:27.908 174 11845.38 178.18 52587.63 88888.00 2016-06-22 04:49:28.408 174 11845.38 178.20 52587.59 88888.00 2016-06-22 04:49:28.908 174 11845.36 178.20 52587.58 88888.00 2016-06-22 04:49:29.408 174 11845.38 178.20 52587.59 88888.00 2016-06-22 04:49:29.908 174 11845.41 178.18 52587.59 88888.00 2016-06-22 04:49:30.408 174 11845.42 178.14 52587.55 88888.00 2016-06-22 04:49:30.908 174 11845.42 178.14 52587.52 88888.00 2016-06-22 04:49:31.408 174 11845.42 178.13 52587.54 88888.00 2016-06-22 04:49:31.908 174 11845.42 178.15 52587.60 88888.00 2016-06-22 04:49:32.408 174 11845.40 178.20 52587.59 88888.00 2016-06-22 04:49:32.908 174 11845.38 178.21 52587.59 88888.00 2016-06-22 04:49:33.408 174 11845.41 178.21 52587.59 88888.00 2016-06-22 04:49:33.908 174 11845.43 178.18 52587.61 88888.00 2016-06-22 04:49:34.408 174 11845.42 178.21 52587.61 88888.00 2016-06-22 04:49:34.908 174 11845.37 178.23 52587.60 88888.00 2016-06-22 04:49:35.408 174 11845.40 178.24 52587.61 88888.00 2016-06-22 04:49:35.908 174 11845.40 178.25 52587.63 88888.00 2016-06-22 04:49:36.408 174 11845.44 178.28 52587.65 88888.00 2016-06-22 04:49:36.908 174 11845.47 178.28 52587.63 88888.00 2016-06-22 04:49:37.408 174 11845.43 178.25 52587.60 88888.00 2016-06-22 04:49:37.908 174 11845.41 178.25 52587.63 88888.00 2016-06-22 04:49:38.408 174 11845.37 178.22 52587.64 88888.00 2016-06-22 04:49:38.908 174 11845.42 178.25 52587.59 88888.00 2016-06-22 04:49:39.408 174 11845.44 178.24 52587.56 88888.00 2016-06-22 04:49:39.908 174 11845.45 178.25 52587.59 88888.00 2016-06-22 04:49:40.408 174 11845.43 178.24 52587.61 88888.00 2016-06-22 04:49:40.908 174 11845.43 178.32 52587.65 88888.00 2016-06-22 04:49:41.408 174 11845.45 178.28 52587.64 88888.00 2016-06-22 04:49:41.908 174 11845.45 178.25 52587.61 88888.00 2016-06-22 04:49:42.408 174 11845.44 178.26 52587.63 88888.00 2016-06-22 04:49:42.908 174 11845.44 178.30 52587.59 88888.00 2016-06-22 04:49:43.408 174 11845.43 178.30 52587.60 88888.00 2016-06-22 04:49:43.908 174 11845.44 178.28 52587.64 88888.00 2016-06-22 04:49:44.408 174 11845.51 178.25 52587.61 88888.00 2016-06-22 04:49:44.908 174 11845.51 178.23 52587.58 88888.00 2016-06-22 04:49:45.408 174 11845.47 178.24 52587.58 88888.00 2016-06-22 04:49:45.908 174 11845.54 178.26 52587.57 88888.00 2016-06-22 04:49:46.408 174 11845.55 178.23 52587.59 88888.00 2016-06-22 04:49:46.908 174 11845.52 178.27 52587.61 88888.00 2016-06-22 04:49:47.408 174 11845.50 178.32 52587.65 88888.00 2016-06-22 04:49:47.908 174 11845.51 178.28 52587.63 88888.00 2016-06-22 04:49:48.408 174 11845.52 178.27 52587.61 88888.00 2016-06-22 04:49:48.908 174 11845.53 178.32 52587.64 88888.00 2016-06-22 04:49:49.408 174 11845.53 178.25 52587.61 88888.00 2016-06-22 04:49:49.908 174 11845.53 178.22 52587.59 88888.00 2016-06-22 04:49:50.408 174 11845.58 178.25 52587.64 88888.00 2016-06-22 04:49:50.908 174 11845.55 178.26 52587.64 88888.00 2016-06-22 04:49:51.408 174 11845.58 178.26 52587.67 88888.00 2016-06-22 04:49:51.908 174 11845.55 178.28 52587.64 88888.00 2016-06-22 04:49:52.408 174 11845.58 178.34 52587.59 88888.00 2016-06-22 04:49:52.908 174 11845.59 178.32 52587.60 88888.00 2016-06-22 04:49:53.408 174 11845.55 178.32 52587.59 88888.00 2016-06-22 04:49:53.908 174 11845.58 178.33 52587.55 88888.00 2016-06-22 04:49:54.408 174 11845.59 178.32 52587.54 88888.00 2016-06-22 04:49:54.908 174 11845.55 178.31 52587.54 88888.00 2016-06-22 04:49:55.408 174 11845.55 178.30 52587.54 88888.00 2016-06-22 04:49:55.908 174 11845.53 178.25 52587.54 88888.00 2016-06-22 04:49:56.408 174 11845.55 178.24 52587.52 88888.00 2016-06-22 04:49:56.908 174 11845.58 178.26 52587.57 88888.00 2016-06-22 04:49:57.408 174 11845.56 178.27 52587.58 88888.00 2016-06-22 04:49:57.908 174 11845.55 178.25 52587.55 88888.00 2016-06-22 04:49:58.408 174 11845.55 178.22 52587.56 88888.00 2016-06-22 04:49:58.908 174 11845.58 178.25 52587.55 88888.00 2016-06-22 04:49:59.408 174 11845.63 178.28 52587.55 88888.00 2016-06-22 04:49:59.908 174 11845.65 178.32 52587.60 88888.00 2016-06-22 04:50:00.408 174 11845.67 178.31 52587.59 88888.00 2016-06-22 04:50:00.908 174 11845.65 178.27 52587.60 88888.00 2016-06-22 04:50:01.408 174 11845.69 178.25 52587.61 88888.00 2016-06-22 04:50:01.908 174 11845.70 178.24 52587.63 88888.00 2016-06-22 04:50:02.408 174 11845.68 178.27 52587.64 88888.00 2016-06-22 04:50:02.908 174 11845.69 178.26 52587.61 88888.00 2016-06-22 04:50:03.408 174 11845.70 178.23 52587.65 88888.00 2016-06-22 04:50:03.908 174 11845.70 178.24 52587.68 88888.00 2016-06-22 04:50:04.408 174 11845.68 178.22 52587.67 88888.00 2016-06-22 04:50:04.908 174 11845.62 178.22 52587.65 88888.00 2016-06-22 04:50:05.408 174 11845.65 178.23 52587.63 88888.00 2016-06-22 04:50:05.908 174 11845.67 178.21 52587.58 88888.00 2016-06-22 04:50:06.408 174 11845.67 178.18 52587.57 88888.00 2016-06-22 04:50:06.908 174 11845.72 178.17 52587.57 88888.00 2016-06-22 04:50:07.408 174 11845.72 178.15 52587.57 88888.00 2016-06-22 04:50:07.908 174 11845.71 178.12 52587.59 88888.00 2016-06-22 04:50:08.408 174 11845.73 178.12 52587.63 88888.00 2016-06-22 04:50:08.908 174 11845.72 178.15 52587.64 88888.00 2016-06-22 04:50:09.409 174 11845.73 178.21 52587.60 88888.00 2016-06-22 04:50:09.909 174 11845.79 178.21 52587.59 88888.00 2016-06-22 04:50:10.409 174 11845.80 178.22 52587.59 88888.00 2016-06-22 04:50:10.909 174 11845.78 178.23 52587.60 88888.00 2016-06-22 04:50:11.409 174 11845.78 178.16 52587.59 88888.00 2016-06-22 04:50:11.909 174 11845.74 178.17 52587.56 88888.00 2016-06-22 04:50:12.409 174 11845.76 178.24 52587.54 88888.00 2016-06-22 04:50:12.909 174 11845.79 178.20 52587.57 88888.00 2016-06-22 04:50:13.409 174 11845.76 178.17 52587.54 88888.00 2016-06-22 04:50:13.909 174 11845.76 178.18 52587.55 88888.00 2016-06-22 04:50:14.409 174 11845.80 178.20 52587.56 88888.00 2016-06-22 04:50:14.909 174 11845.80 178.15 52587.55 88888.00 2016-06-22 04:50:15.409 174 11845.78 178.14 52587.56 88888.00 2016-06-22 04:50:15.909 174 11845.76 178.16 52587.56 88888.00 2016-06-22 04:50:16.409 174 11845.74 178.16 52587.55 88888.00 2016-06-22 04:50:16.909 174 11845.73 178.16 52587.57 88888.00 2016-06-22 04:50:17.409 174 11845.71 178.20 52587.54 88888.00 2016-06-22 04:50:17.909 174 11845.70 178.18 52587.54 88888.00 2016-06-22 04:50:18.409 174 11845.72 178.16 52587.54 88888.00 2016-06-22 04:50:18.909 174 11845.73 178.16 52587.55 88888.00 2016-06-22 04:50:19.409 174 11845.77 178.21 52587.58 88888.00 2016-06-22 04:50:19.909 174 11845.76 178.23 52587.63 88888.00 2016-06-22 04:50:20.409 174 11845.74 178.21 52587.64 88888.00 2016-06-22 04:50:20.909 174 11845.78 178.18 52587.65 88888.00 2016-06-22 04:50:21.409 174 11845.81 178.15 52587.69 88888.00 2016-06-22 04:50:21.909 174 11845.82 178.16 52587.67 88888.00 2016-06-22 04:50:22.409 174 11845.80 178.17 52587.64 88888.00 2016-06-22 04:50:22.909 174 11845.80 178.20 52587.60 88888.00 2016-06-22 04:50:23.409 174 11845.80 178.20 52587.61 88888.00 2016-06-22 04:50:23.909 174 11845.78 178.18 52587.64 88888.00 2016-06-22 04:50:24.409 174 11845.77 178.15 52587.68 88888.00 2016-06-22 04:50:24.909 174 11845.76 178.14 52587.67 88888.00 2016-06-22 04:50:25.409 174 11845.77 178.10 52587.65 88888.00 2016-06-22 04:50:25.909 174 11845.76 178.11 52587.64 88888.00 2016-06-22 04:50:26.409 174 11845.78 178.15 52587.66 88888.00 2016-06-22 04:50:26.909 174 11845.80 178.21 52587.65 88888.00 2016-06-22 04:50:27.409 174 11845.79 178.20 52587.67 88888.00 2016-06-22 04:50:27.909 174 11845.78 178.15 52587.68 88888.00 2016-06-22 04:50:28.409 174 11845.79 178.10 52587.68 88888.00 2016-06-22 04:50:28.909 174 11845.76 178.07 52587.66 88888.00 2016-06-22 04:50:29.410 174 11845.72 178.08 52587.68 88888.00 2016-06-22 04:50:29.910 174 11845.74 178.10 52587.68 88888.00 2016-06-22 04:50:30.410 174 11845.77 178.15 52587.68 88888.00 2016-06-22 04:50:30.910 174 11845.74 178.14 52587.67 88888.00 2016-06-22 04:50:31.410 174 11845.74 178.11 52587.67 88888.00 2016-06-22 04:50:31.910 174 11845.76 178.13 52587.68 88888.00 2016-06-22 04:50:32.410 174 11845.71 178.14 52587.67 88888.00 2016-06-22 04:50:32.910 174 11845.69 178.11 52587.68 88888.00 2016-06-22 04:50:33.410 174 11845.71 178.12 52587.66 88888.00 2016-06-22 04:50:33.910 174 11845.70 178.15 52587.66 88888.00 2016-06-22 04:50:34.409 174 11845.71 178.16 52587.71 88888.00 2016-06-22 04:50:34.909 174 11845.69 178.14 52587.71 88888.00 2016-06-22 04:50:35.409 174 11845.67 178.10 52587.68 88888.00 2016-06-22 04:50:35.909 174 11845.67 178.10 52587.71 88888.00 2016-06-22 04:50:36.409 174 11845.71 178.12 52587.73 88888.00 2016-06-22 04:50:36.909 174 11845.73 178.11 52587.69 88888.00 2016-06-22 04:50:37.409 174 11845.71 178.12 52587.69 88888.00 2016-06-22 04:50:37.909 174 11845.70 178.12 52587.67 88888.00 2016-06-22 04:50:38.409 174 11845.70 178.07 52587.67 88888.00 2016-06-22 04:50:38.909 174 11845.70 178.07 52587.66 88888.00 2016-06-22 04:50:39.409 174 11845.73 178.05 52587.65 88888.00 2016-06-22 04:50:39.909 174 11845.74 178.07 52587.65 88888.00 2016-06-22 04:50:40.409 174 11845.73 178.15 52587.69 88888.00 2016-06-22 04:50:40.909 174 11845.72 178.14 52587.71 88888.00 2016-06-22 04:50:41.409 174 11845.70 178.11 52587.72 88888.00 2016-06-22 04:50:41.909 174 11845.68 178.11 52587.73 88888.00 2016-06-22 04:50:42.409 174 11845.70 178.14 52587.74 88888.00 2016-06-22 04:50:42.909 174 11845.71 178.16 52587.72 88888.00 2016-06-22 04:50:43.409 174 11845.71 178.14 52587.68 88888.00 2016-06-22 04:50:43.909 174 11845.74 178.13 52587.69 88888.00 2016-06-22 04:50:44.409 174 11845.72 178.13 52587.69 88888.00 2016-06-22 04:50:44.909 174 11845.70 178.17 52587.69 88888.00 2016-06-22 04:50:45.409 174 11845.71 178.22 52587.69 88888.00 2016-06-22 04:50:45.909 174 11845.73 178.21 52587.68 88888.00 2016-06-22 04:50:46.409 174 11845.73 178.21 52587.67 88888.00 2016-06-22 04:50:46.909 174 11845.73 178.17 52587.64 88888.00 2016-06-22 04:50:47.409 174 11845.67 178.15 52587.64 88888.00 2016-06-22 04:50:47.909 174 11845.64 178.18 52587.61 88888.00 2016-06-22 04:50:48.409 174 11845.69 178.20 52587.65 88888.00 2016-06-22 04:50:48.909 174 11845.71 178.20 52587.67 88888.00 2016-06-22 04:50:49.410 174 11845.70 178.22 52587.67 88888.00 2016-06-22 04:50:49.910 174 11845.73 178.21 52587.66 88888.00 2016-06-22 04:50:50.410 174 11845.74 178.21 52587.67 88888.00 2016-06-22 04:50:50.910 174 11845.73 178.17 52587.68 88888.00 2016-06-22 04:50:51.410 174 11845.72 178.20 52587.66 88888.00 2016-06-22 04:50:51.910 174 11845.71 178.22 52587.65 88888.00 2016-06-22 04:50:52.410 174 11845.69 178.24 52587.67 88888.00 2016-06-22 04:50:52.910 174 11845.63 178.22 52587.69 88888.00 2016-06-22 04:50:53.410 174 11845.62 178.17 52587.69 88888.00 2016-06-22 04:50:53.910 174 11845.61 178.22 52587.69 88888.00 2016-06-22 04:50:54.409 174 11845.61 178.28 52587.67 88888.00 2016-06-22 04:50:54.909 174 11845.61 178.28 52587.67 88888.00 2016-06-22 04:50:55.409 174 11845.62 178.30 52587.64 88888.00 2016-06-22 04:50:55.909 174 11845.64 178.35 52587.64 88888.00 2016-06-22 04:50:56.409 174 11845.68 178.39 52587.65 88888.00 2016-06-22 04:50:56.909 174 11845.67 178.37 52587.65 88888.00 2016-06-22 04:50:57.409 174 11845.65 178.35 52587.68 88888.00 2016-06-22 04:50:57.909 174 11845.63 178.33 52587.68 88888.00 2016-06-22 04:50:58.409 174 11845.64 178.34 52587.69 88888.00 2016-06-22 04:50:58.909 174 11845.70 178.39 52587.67 88888.00 2016-06-22 04:50:59.409 174 11845.70 178.44 52587.67 88888.00 2016-06-22 04:50:59.909 174 11845.68 178.46 52587.66 88888.00 2016-06-22 04:51:00.409 174 11845.68 178.47 52587.67 88888.00 2016-06-22 04:51:00.909 174 11845.69 178.45 52587.63 88888.00 2016-06-22 04:51:01.409 174 11845.69 178.44 52587.68 88888.00 2016-06-22 04:51:01.909 174 11845.70 178.49 52587.65 88888.00 2016-06-22 04:51:02.409 174 11845.70 178.44 52587.61 88888.00 2016-06-22 04:51:02.909 174 11845.68 178.43 52587.64 88888.00 2016-06-22 04:51:03.409 174 11845.65 178.45 52587.66 88888.00 2016-06-22 04:51:03.909 174 11845.63 178.47 52587.65 88888.00 2016-06-22 04:51:04.409 174 11845.67 178.45 52587.66 88888.00 2016-06-22 04:51:04.909 174 11845.68 178.41 52587.68 88888.00 2016-06-22 04:51:05.409 174 11845.70 178.43 52587.68 88888.00 2016-06-22 04:51:05.909 174 11845.71 178.42 52587.68 88888.00 2016-06-22 04:51:06.409 174 11845.72 178.45 52587.64 88888.00 2016-06-22 04:51:06.909 174 11845.74 178.43 52587.61 88888.00 2016-06-22 04:51:07.409 174 11845.74 178.43 52587.61 88888.00 2016-06-22 04:51:07.909 174 11845.74 178.42 52587.66 88888.00 2016-06-22 04:51:08.409 174 11845.77 178.41 52587.68 88888.00 2016-06-22 04:51:08.909 174 11845.74 178.37 52587.66 88888.00 2016-06-22 04:51:09.409 174 11845.76 178.36 52587.63 88888.00 2016-06-22 04:51:09.909 174 11845.76 178.39 52587.61 88888.00 2016-06-22 04:51:10.409 174 11845.74 178.42 52587.61 88888.00 2016-06-22 04:51:10.909 174 11845.78 178.43 52587.64 88888.00 2016-06-22 04:51:11.409 174 11845.77 178.44 52587.63 88888.00 2016-06-22 04:51:11.909 174 11845.76 178.47 52587.59 88888.00 2016-06-22 04:51:12.409 174 11845.77 178.44 52587.59 88888.00 2016-06-22 04:51:12.909 174 11845.76 178.44 52587.60 88888.00 2016-06-22 04:51:13.409 174 11845.77 178.43 52587.60 88888.00 2016-06-22 04:51:13.909 174 11845.81 178.47 52587.63 88888.00 2016-06-22 04:51:14.409 174 11845.81 178.46 52587.60 88888.00 2016-06-22 04:51:14.909 174 11845.81 178.46 52587.59 88888.00 2016-06-22 04:51:15.409 174 11845.81 178.49 52587.58 88888.00 2016-06-22 04:51:15.909 174 11845.79 178.47 52587.59 88888.00 2016-06-22 04:51:16.409 174 11845.78 178.46 52587.65 88888.00 2016-06-22 04:51:16.909 174 11845.80 178.43 52587.66 88888.00 2016-06-22 04:51:17.409 174 11845.82 178.49 52587.64 88888.00 2016-06-22 04:51:17.909 174 11845.82 178.45 52587.64 88888.00 2016-06-22 04:51:18.409 174 11845.82 178.42 52587.61 88888.00 2016-06-22 04:51:18.909 174 11845.84 178.41 52587.63 88888.00 2016-06-22 04:51:19.409 174 11845.81 178.46 52587.63 88888.00 2016-06-22 04:51:19.909 174 11845.80 178.51 52587.63 88888.00 2016-06-22 04:51:20.409 174 11845.80 178.53 52587.65 88888.00 2016-06-22 04:51:20.909 174 11845.87 178.53 52587.69 88888.00 2016-06-22 04:51:21.409 174 11845.89 178.52 52587.69 88888.00 2016-06-22 04:51:21.909 174 11845.87 178.50 52587.68 88888.00 2016-06-22 04:51:22.409 174 11845.90 178.46 52587.66 88888.00 2016-06-22 04:51:22.909 174 11845.87 178.45 52587.63 88888.00 2016-06-22 04:51:23.409 174 11845.85 178.44 52587.60 88888.00 2016-06-22 04:51:23.909 174 11845.85 178.44 52587.60 88888.00 2016-06-22 04:51:24.409 174 11845.85 178.45 52587.60 88888.00 2016-06-22 04:51:24.909 174 11845.88 178.44 52587.61 88888.00 2016-06-22 04:51:25.409 174 11845.88 178.47 52587.63 88888.00 2016-06-22 04:51:25.909 174 11845.88 178.46 52587.61 88888.00 2016-06-22 04:51:26.409 174 11845.91 178.47 52587.65 88888.00 2016-06-22 04:51:26.909 174 11845.94 178.49 52587.64 88888.00 2016-06-22 04:51:27.409 174 11845.90 178.50 52587.61 88888.00 2016-06-22 04:51:27.909 174 11845.85 178.51 52587.61 88888.00 2016-06-22 04:51:28.409 174 11845.87 178.51 52587.64 88888.00 2016-06-22 04:51:28.909 174 11845.90 178.52 52587.64 88888.00 2016-06-22 04:51:29.409 174 11845.89 178.53 52587.64 88888.00 2016-06-22 04:51:29.909 174 11845.89 178.51 52587.64 88888.00 2016-06-22 04:51:30.409 174 11845.90 178.46 52587.61 88888.00 2016-06-22 04:51:30.909 174 11845.87 178.46 52587.65 88888.00 2016-06-22 04:51:31.409 174 11845.87 178.50 52587.65 88888.00 2016-06-22 04:51:31.909 174 11845.87 178.53 52587.66 88888.00 2016-06-22 04:51:32.409 174 11845.90 178.53 52587.68 88888.00 2016-06-22 04:51:32.909 174 11845.89 178.50 52587.71 88888.00 2016-06-22 04:51:33.409 174 11845.86 178.52 52587.66 88888.00 2016-06-22 04:51:33.909 174 11845.91 178.56 52587.65 88888.00 2016-06-22 04:51:34.409 174 11845.90 178.54 52587.69 88888.00 2016-06-22 04:51:34.909 174 11845.86 178.52 52587.66 88888.00 2016-06-22 04:51:35.409 174 11845.94 178.54 52587.66 88888.00 2016-06-22 04:51:35.909 174 11845.95 178.54 52587.67 88888.00 2016-06-22 04:51:36.409 174 11845.94 178.53 52587.64 88888.00 2016-06-22 04:51:36.909 174 11845.97 178.55 52587.65 88888.00 2016-06-22 04:51:37.409 174 11845.97 178.55 52587.66 88888.00 2016-06-22 04:51:37.909 174 11845.95 178.59 52587.65 88888.00 2016-06-22 04:51:38.409 174 11845.98 178.62 52587.61 88888.00 2016-06-22 04:51:38.909 174 11845.98 178.56 52587.60 88888.00 2016-06-22 04:51:39.409 174 11845.97 178.60 52587.60 88888.00 2016-06-22 04:51:39.909 174 11845.95 178.64 52587.57 88888.00 2016-06-22 04:51:40.409 174 11845.96 178.63 52587.57 88888.00 2016-06-22 04:51:40.909 174 11845.98 178.61 52587.59 88888.00 2016-06-22 04:51:41.409 174 11845.98 178.56 52587.60 88888.00 2016-06-22 04:51:41.909 174 11846.00 178.56 52587.60 88888.00 2016-06-22 04:51:42.409 174 11845.97 178.57 52587.58 88888.00 2016-06-22 04:51:42.909 174 11845.97 178.57 52587.57 88888.00 2016-06-22 04:51:43.409 174 11845.98 178.59 52587.61 88888.00 2016-06-22 04:51:43.909 174 11846.00 178.59 52587.64 88888.00 2016-06-22 04:51:44.409 174 11845.99 178.55 52587.63 88888.00 2016-06-22 04:51:44.909 174 11845.98 178.54 52587.60 88888.00 2016-06-22 04:51:45.409 174 11845.98 178.52 52587.58 88888.00 2016-06-22 04:51:45.909 174 11845.97 178.52 52587.55 88888.00 2016-06-22 04:51:46.409 174 11845.97 178.50 52587.60 88888.00 2016-06-22 04:51:46.909 174 11845.97 178.52 52587.61 88888.00 2016-06-22 04:51:47.409 174 11845.98 178.52 52587.58 88888.00 2016-06-22 04:51:47.909 174 11845.99 178.52 52587.63 88888.00 2016-06-22 04:51:48.409 174 11846.02 178.54 52587.65 88888.00 2016-06-22 04:51:48.909 174 11846.02 178.55 52587.61 88888.00 2016-06-22 04:51:49.409 174 11846.00 178.56 52587.54 88888.00 2016-06-22 04:51:49.909 174 11845.99 178.56 52587.51 88888.00 2016-06-22 04:51:50.409 174 11845.97 178.56 52587.51 88888.00 2016-06-22 04:51:50.909 174 11845.99 178.54 52587.49 88888.00 2016-06-22 04:51:51.409 174 11845.98 178.52 52587.54 88888.00 2016-06-22 04:51:51.909 174 11845.97 178.54 52587.58 88888.00 2016-06-22 04:51:52.409 174 11845.99 178.60 52587.58 88888.00 2016-06-22 04:51:52.909 174 11846.02 178.60 52587.60 88888.00 2016-06-22 04:51:53.409 174 11846.00 178.64 52587.59 88888.00 2016-06-22 04:51:53.909 174 11845.98 178.62 52587.56 88888.00 2016-06-22 04:51:54.409 174 11845.97 178.62 52587.58 88888.00 2016-06-22 04:51:54.909 174 11845.96 178.59 52587.58 88888.00 2016-06-22 04:51:55.409 174 11845.94 178.56 52587.55 88888.00 2016-06-22 04:51:55.909 174 11845.94 178.56 52587.57 88888.00 2016-06-22 04:51:56.409 174 11845.95 178.54 52587.60 88888.00 2016-06-22 04:51:56.909 174 11845.97 178.53 52587.64 88888.00 2016-06-22 04:51:57.409 174 11845.96 178.52 52587.64 88888.00 2016-06-22 04:51:57.909 174 11845.94 178.54 52587.63 88888.00 2016-06-22 04:51:58.409 174 11845.96 178.52 52587.64 88888.00 2016-06-22 04:51:58.909 174 11845.98 178.52 52587.64 88888.00 2016-06-22 04:51:59.409 174 11846.00 178.54 52587.64 88888.00 2016-06-22 04:51:59.909 174 11845.97 178.52 52587.63 88888.00 2016-06-22 04:52:00.409 174 11845.96 178.53 52587.64 88888.00 2016-06-22 04:52:00.909 174 11845.96 178.53 52587.65 88888.00 2016-06-22 04:52:01.409 174 11845.96 178.54 52587.64 88888.00 2016-06-22 04:52:01.909 174 11845.94 178.54 52587.64 88888.00 2016-06-22 04:52:02.409 174 11845.93 178.56 52587.63 88888.00 2016-06-22 04:52:02.909 174 11845.96 178.63 52587.63 88888.00 2016-06-22 04:52:03.409 174 11845.95 178.63 52587.67 88888.00 2016-06-22 04:52:03.909 174 11845.96 178.60 52587.66 88888.00 2016-06-22 04:52:04.409 174 11845.97 178.56 52587.64 88888.00 2016-06-22 04:52:04.909 174 11845.99 178.59 52587.64 88888.00 2016-06-22 04:52:05.409 174 11845.96 178.61 52587.63 88888.00 2016-06-22 04:52:05.909 174 11846.02 178.61 52587.67 88888.00 2016-06-22 04:52:06.409 174 11846.04 178.57 52587.65 88888.00 2016-06-22 04:52:06.909 174 11846.02 178.59 52587.64 88888.00 2016-06-22 04:52:07.409 174 11846.00 178.59 52587.64 88888.00 2016-06-22 04:52:07.909 174 11845.99 178.60 52587.64 88888.00 2016-06-22 04:52:08.409 174 11845.98 178.57 52587.65 88888.00 2016-06-22 04:52:08.909 174 11845.98 178.56 52587.63 88888.00 2016-06-22 04:52:09.409 174 11845.99 178.55 52587.60 88888.00 2016-06-22 04:52:09.909 174 11845.99 178.55 52587.64 88888.00 2016-06-22 04:52:10.409 174 11845.94 178.54 52587.67 88888.00 2016-06-22 04:52:10.909 174 11845.93 178.53 52587.64 88888.00 2016-06-22 04:52:11.409 174 11845.91 178.57 52587.63 88888.00 2016-06-22 04:52:11.909 174 11845.90 178.59 52587.64 88888.00 2016-06-22 04:52:12.409 174 11845.91 178.60 52587.60 88888.00 2016-06-22 04:52:12.909 174 11845.96 178.55 52587.59 88888.00 2016-06-22 04:52:13.409 174 11845.91 178.59 52587.59 88888.00 2016-06-22 04:52:13.909 174 11845.93 178.60 52587.56 88888.00 2016-06-22 04:52:14.409 174 11845.98 178.56 52587.57 88888.00 2016-06-22 04:52:14.909 174 11845.99 178.60 52587.58 88888.00 2016-06-22 04:52:15.409 174 11845.94 178.60 52587.57 88888.00 2016-06-22 04:52:15.909 174 11845.90 178.61 52587.59 88888.00 2016-06-22 04:52:16.409 174 11845.93 178.59 52587.65 88888.00 2016-06-22 04:52:16.909 174 11845.98 178.59 52587.63 88888.00 2016-06-22 04:52:17.409 174 11846.02 178.60 52587.59 88888.00 2016-06-22 04:52:17.909 174 11846.02 178.57 52587.63 88888.00 2016-06-22 04:52:18.409 174 11846.00 178.60 52587.61 88888.00 2016-06-22 04:52:18.909 174 11846.02 178.63 52587.60 88888.00 2016-06-22 04:52:19.409 174 11845.98 178.65 52587.58 88888.00 2016-06-22 04:52:19.909 174 11845.99 178.65 52587.58 88888.00 2016-06-22 04:52:20.409 174 11846.02 178.64 52587.58 88888.00 2016-06-22 04:52:20.909 174 11846.03 178.66 52587.57 88888.00 2016-06-22 04:52:21.409 174 11846.03 178.64 52587.55 88888.00 2016-06-22 04:52:21.909 174 11846.06 178.61 52587.58 88888.00 2016-06-22 04:52:22.409 174 11846.07 178.62 52587.61 88888.00 2016-06-22 04:52:22.909 174 11846.03 178.63 52587.60 88888.00 2016-06-22 04:52:23.409 174 11846.02 178.65 52587.59 88888.00 2016-06-22 04:52:23.909 174 11846.05 178.70 52587.59 88888.00 2016-06-22 04:52:24.409 174 11846.03 178.71 52587.56 88888.00 2016-06-22 04:52:24.909 174 11846.05 178.70 52587.55 88888.00 2016-06-22 04:52:25.409 174 11846.07 178.70 52587.59 88888.00 2016-06-22 04:52:25.909 174 11846.11 178.70 52587.63 88888.00 2016-06-22 04:52:26.409 174 11846.13 178.70 52587.58 88888.00 2016-06-22 04:52:26.909 174 11846.12 178.70 52587.57 88888.00 2016-06-22 04:52:27.409 174 11846.09 178.72 52587.63 88888.00 2016-06-22 04:52:27.909 174 11846.12 178.70 52587.59 88888.00 2016-06-22 04:52:28.409 174 11846.13 178.72 52587.55 88888.00 2016-06-22 04:52:28.909 174 11846.14 178.71 52587.55 88888.00 2016-06-22 04:52:29.409 174 11846.13 178.72 52587.52 88888.00 2016-06-22 04:52:29.909 174 11846.09 178.73 52587.51 88888.00 2016-06-22 04:52:30.409 174 11846.05 178.74 52587.55 88888.00 2016-06-22 04:52:30.909 174 11846.06 178.75 52587.57 88888.00 2016-06-22 04:52:31.409 174 11846.11 178.73 52587.59 88888.00 2016-06-22 04:52:31.909 174 11846.11 178.73 52587.59 88888.00 2016-06-22 04:52:32.409 174 11846.14 178.76 52587.63 88888.00 2016-06-22 04:52:32.909 174 11846.12 178.73 52587.64 88888.00 2016-06-22 04:52:33.409 174 11846.12 178.79 52587.58 88888.00 2016-06-22 04:52:33.909 174 11846.11 178.79 52587.57 88888.00 2016-06-22 04:52:34.409 174 11846.06 178.80 52587.55 88888.00 2016-06-22 04:52:34.909 174 11846.09 178.82 52587.56 88888.00 2016-06-22 04:52:35.409 174 11846.14 178.88 52587.55 88888.00 2016-06-22 04:52:35.909 174 11846.15 178.84 52587.57 88888.00 2016-06-22 04:52:36.409 174 11846.14 178.80 52587.56 88888.00 2016-06-22 04:52:36.909 174 11846.15 178.82 52587.56 88888.00 2016-06-22 04:52:37.409 174 11846.19 178.86 52587.57 88888.00 2016-06-22 04:52:37.909 174 11846.21 178.88 52587.58 88888.00 2016-06-22 04:52:38.409 174 11846.15 178.88 52587.56 88888.00 2016-06-22 04:52:38.909 174 11846.14 178.86 52587.58 88888.00 2016-06-22 04:52:39.410 174 11846.19 178.82 52587.59 88888.00 2016-06-22 04:52:39.910 174 11846.21 178.81 52587.54 88888.00 2016-06-22 04:52:40.410 174 11846.22 178.81 52587.51 88888.00 2016-06-22 04:52:40.910 174 11846.22 178.82 52587.52 88888.00 2016-06-22 04:52:41.410 174 11846.21 178.88 52587.52 88888.00 2016-06-22 04:52:41.910 174 11846.21 178.90 52587.54 88888.00 2016-06-22 04:52:42.410 174 11846.21 178.92 52587.56 88888.00 2016-06-22 04:52:42.910 174 11846.23 178.93 52587.59 88888.00 2016-06-22 04:52:43.410 174 11846.23 178.98 52587.57 88888.00 2016-06-22 04:52:43.910 174 11846.24 178.98 52587.55 88888.00 2016-06-22 04:52:44.410 174 11846.24 178.98 52587.54 88888.00 2016-06-22 04:52:44.910 174 11846.26 178.98 52587.55 88888.00 2016-06-22 04:52:45.410 174 11846.23 179.00 52587.55 88888.00 2016-06-22 04:52:45.910 174 11846.24 179.02 52587.55 88888.00 2016-06-22 04:52:46.410 174 11846.23 179.01 52587.58 88888.00 2016-06-22 04:52:46.910 174 11846.23 178.98 52587.61 88888.00 2016-06-22 04:52:47.410 174 11846.24 178.99 52587.65 88888.00 2016-06-22 04:52:47.910 174 11846.29 179.02 52587.65 88888.00 2016-06-22 04:52:48.410 174 11846.26 179.03 52587.64 88888.00 2016-06-22 04:52:48.910 174 11846.26 179.04 52587.59 88888.00 2016-06-22 04:52:49.410 174 11846.28 179.07 52587.57 88888.00 2016-06-22 04:52:49.910 174 11846.29 179.09 52587.57 88888.00 2016-06-22 04:52:50.410 174 11846.28 179.05 52587.56 88888.00 2016-06-22 04:52:50.910 174 11846.26 179.01 52587.57 88888.00 2016-06-22 04:52:51.410 174 11846.25 179.04 52587.56 88888.00 2016-06-22 04:52:51.910 174 11846.26 179.05 52587.57 88888.00 2016-06-22 04:52:52.410 174 11846.29 179.08 52587.60 88888.00 2016-06-22 04:52:52.910 174 11846.28 179.08 52587.58 88888.00 2016-06-22 04:52:53.410 174 11846.28 179.08 52587.55 88888.00 2016-06-22 04:52:53.910 174 11846.24 179.10 52587.52 88888.00 2016-06-22 04:52:54.410 174 11846.29 179.12 52587.54 88888.00 2016-06-22 04:52:54.910 174 11846.29 179.10 52587.50 88888.00 2016-06-22 04:52:55.410 174 11846.25 179.10 52587.51 88888.00 2016-06-22 04:52:55.910 174 11846.22 179.11 52587.54 88888.00 2016-06-22 04:52:56.410 174 11846.23 179.11 52587.55 88888.00 2016-06-22 04:52:56.910 174 11846.29 179.15 52587.59 88888.00 2016-06-22 04:52:57.410 174 11846.26 179.19 52587.64 88888.00 2016-06-22 04:52:57.910 174 11846.25 179.20 52587.58 88888.00 2016-06-22 04:52:58.410 174 11846.25 179.21 52587.58 88888.00 2016-06-22 04:52:58.910 174 11846.28 179.21 52587.60 88888.00 2016-06-22 04:52:59.410 174 11846.29 179.21 52587.56 88888.00 2016-06-22 04:52:59.910 174 11846.31 179.21 52587.52 88888.00 2016-06-22 04:53:00.410 174 11846.33 179.18 52587.55 88888.00 2016-06-22 04:53:00.910 174 11846.35 179.14 52587.57 88888.00 2016-06-22 04:53:01.410 174 11846.33 179.19 52587.56 88888.00 2016-06-22 04:53:01.910 174 11846.32 179.21 52587.55 88888.00 2016-06-22 04:53:02.410 174 11846.38 179.22 52587.55 88888.00 2016-06-22 04:53:02.910 174 11846.37 179.19 52587.52 88888.00 2016-06-22 04:53:03.410 174 11846.38 179.18 52587.54 88888.00 2016-06-22 04:53:03.910 174 11846.38 179.22 52587.57 88888.00 2016-06-22 04:53:04.410 174 11846.34 179.23 52587.57 88888.00 2016-06-22 04:53:04.910 174 11846.35 179.24 52587.54 88888.00 2016-06-22 04:53:05.410 174 11846.34 179.23 52587.57 88888.00 2016-06-22 04:53:05.910 174 11846.33 179.23 52587.56 88888.00 2016-06-22 04:53:06.410 174 11846.38 179.20 52587.56 88888.00 2016-06-22 04:53:06.910 174 11846.42 179.17 52587.56 88888.00 2016-06-22 04:53:07.410 174 11846.40 179.18 52587.55 88888.00 2016-06-22 04:53:07.910 174 11846.39 179.23 52587.51 88888.00 2016-06-22 04:53:08.410 174 11846.41 179.22 52587.55 88888.00 2016-06-22 04:53:08.910 174 11846.38 179.22 52587.60 88888.00 2016-06-22 04:53:09.410 174 11846.40 179.23 52587.63 88888.00 2016-06-22 04:53:09.910 174 11846.41 179.23 52587.61 88888.00 2016-06-22 04:53:10.410 174 11846.38 179.17 52587.61 88888.00 2016-06-22 04:53:10.910 174 11846.39 179.15 52587.61 88888.00 2016-06-22 04:53:11.410 174 11846.39 179.19 52587.60 88888.00 2016-06-22 04:53:11.910 174 11846.39 179.20 52587.58 88888.00 2016-06-22 04:53:12.410 174 11846.39 179.20 52587.59 88888.00 2016-06-22 04:53:12.910 174 11846.41 179.23 52587.59 88888.00 2016-06-22 04:53:13.410 174 11846.42 179.21 52587.60 88888.00 2016-06-22 04:53:13.910 174 11846.40 179.22 52587.56 88888.00 2016-06-22 04:53:14.410 174 11846.41 179.21 52587.55 88888.00 2016-06-22 04:53:14.910 174 11846.43 179.15 52587.52 88888.00 2016-06-22 04:53:15.410 174 11846.42 179.22 52587.54 88888.00 2016-06-22 04:53:15.910 174 11846.43 179.27 52587.51 88888.00 2016-06-22 04:53:16.410 174 11846.42 179.24 52587.51 88888.00 2016-06-22 04:53:16.910 174 11846.42 179.21 52587.56 88888.00 2016-06-22 04:53:17.410 174 11846.43 179.21 52587.55 88888.00 2016-06-22 04:53:17.910 174 11846.47 179.22 52587.51 88888.00 2016-06-22 04:53:18.410 174 11846.46 179.23 52587.54 88888.00 2016-06-22 04:53:18.910 174 11846.44 179.21 52587.56 88888.00 2016-06-22 04:53:19.410 174 11846.38 179.15 52587.57 88888.00 2016-06-22 04:53:19.910 174 11846.39 179.12 52587.56 88888.00 2016-06-22 04:53:20.410 174 11846.41 179.14 52587.56 88888.00 2016-06-22 04:53:20.910 174 11846.43 179.18 52587.56 88888.00 2016-06-22 04:53:21.410 174 11846.41 179.19 52587.49 88888.00 2016-06-22 04:53:21.910 174 11846.44 179.20 52587.48 88888.00 2016-06-22 04:53:22.410 174 11846.46 179.19 52587.54 88888.00 2016-06-22 04:53:22.910 174 11846.47 179.17 52587.55 88888.00 2016-06-22 04:53:23.410 174 11846.44 179.20 52587.52 88888.00 2016-06-22 04:53:23.910 174 11846.46 179.20 52587.55 88888.00 2016-06-22 04:53:24.410 174 11846.48 179.17 52587.57 88888.00 2016-06-22 04:53:24.910 174 11846.50 179.18 52587.51 88888.00 2016-06-22 04:53:25.410 174 11846.46 179.19 52587.47 88888.00 2016-06-22 04:53:25.910 174 11846.44 179.20 52587.47 88888.00 2016-06-22 04:53:26.410 174 11846.49 179.19 52587.50 88888.00 2016-06-22 04:53:26.910 174 11846.48 179.20 52587.47 88888.00 2016-06-22 04:53:27.410 174 11846.48 179.15 52587.48 88888.00 2016-06-22 04:53:27.910 174 11846.46 179.13 52587.50 88888.00 2016-06-22 04:53:28.410 174 11846.43 179.12 52587.55 88888.00 2016-06-22 04:53:28.910 174 11846.44 179.17 52587.57 88888.00 2016-06-22 04:53:29.410 174 11846.47 179.22 52587.56 88888.00 2016-06-22 04:53:29.910 174 11846.44 179.25 52587.55 88888.00 2016-06-22 04:53:30.410 174 11846.46 179.21 52587.58 88888.00 2016-06-22 04:53:30.910 174 11846.43 179.27 52587.60 88888.00 2016-06-22 04:53:31.410 174 11846.41 179.27 52587.57 88888.00 2016-06-22 04:53:31.910 174 11846.46 179.25 52587.55 88888.00 2016-06-22 04:53:32.410 174 11846.46 179.29 52587.55 88888.00 2016-06-22 04:53:32.910 174 11846.48 179.28 52587.51 88888.00 2016-06-22 04:53:33.410 174 11846.48 179.31 52587.47 88888.00 2016-06-22 04:53:33.910 174 11846.48 179.28 52587.49 88888.00 2016-06-22 04:53:34.410 174 11846.46 179.27 52587.48 88888.00 2016-06-22 04:53:34.910 174 11846.46 179.20 52587.48 88888.00 2016-06-22 04:53:35.410 174 11846.46 179.18 52587.50 88888.00 2016-06-22 04:53:35.910 174 11846.50 179.25 52587.50 88888.00 2016-06-22 04:53:36.410 174 11846.51 179.24 52587.51 88888.00 2016-06-22 04:53:36.910 174 11846.49 179.24 52587.50 88888.00 2016-06-22 04:53:37.410 174 11846.46 179.23 52587.49 88888.00 2016-06-22 04:53:37.910 174 11846.46 179.28 52587.54 88888.00 2016-06-22 04:53:38.410 174 11846.49 179.29 52587.55 88888.00 2016-06-22 04:53:38.910 174 11846.47 179.29 52587.55 88888.00 2016-06-22 04:53:39.410 174 11846.47 179.21 52587.55 88888.00 2016-06-22 04:53:39.910 174 11846.50 179.21 52587.54 88888.00 2016-06-22 04:53:40.410 174 11846.52 179.21 52587.52 88888.00 2016-06-22 04:53:40.910 174 11846.52 179.23 52587.49 88888.00 2016-06-22 04:53:41.410 174 11846.55 179.22 52587.47 88888.00 2016-06-22 04:53:41.910 174 11846.50 179.20 52587.49 88888.00 2016-06-22 04:53:42.410 174 11846.46 179.21 52587.49 88888.00 2016-06-22 04:53:42.910 174 11846.46 179.22 52587.54 88888.00 2016-06-22 04:53:43.410 174 11846.47 179.22 52587.52 88888.00 2016-06-22 04:53:43.910 174 11846.50 179.21 52587.54 88888.00 2016-06-22 04:53:44.410 174 11846.55 179.21 52587.50 88888.00 2016-06-22 04:53:44.910 174 11846.56 179.22 52587.47 88888.00 2016-06-22 04:53:45.410 174 11846.55 179.23 52587.50 88888.00 2016-06-22 04:53:45.910 174 11846.51 179.27 52587.54 88888.00 2016-06-22 04:53:46.410 174 11846.51 179.29 52587.52 88888.00 2016-06-22 04:53:46.910 174 11846.48 179.28 52587.50 88888.00 2016-06-22 04:53:47.410 174 11846.47 179.27 52587.51 88888.00 2016-06-22 04:53:47.910 174 11846.49 179.23 52587.54 88888.00 2016-06-22 04:53:48.410 174 11846.49 179.24 52587.51 88888.00 2016-06-22 04:53:48.910 174 11846.49 179.23 52587.52 88888.00 2016-06-22 04:53:49.410 174 11846.48 179.22 52587.50 88888.00 2016-06-22 04:53:49.910 174 11846.43 179.24 52587.51 88888.00 2016-06-22 04:53:50.410 174 11846.50 179.27 52587.48 88888.00 2016-06-22 04:53:50.910 174 11846.51 179.28 52587.49 88888.00 2016-06-22 04:53:51.410 174 11846.50 179.27 52587.47 88888.00 2016-06-22 04:53:51.910 174 11846.48 179.25 52587.46 88888.00 2016-06-22 04:53:52.410 174 11846.47 179.28 52587.48 88888.00 2016-06-22 04:53:52.910 174 11846.48 179.32 52587.48 88888.00 2016-06-22 04:53:53.410 174 11846.48 179.32 52587.49 88888.00 2016-06-22 04:53:53.910 174 11846.48 179.29 52587.48 88888.00 2016-06-22 04:53:54.410 174 11846.46 179.24 52587.43 88888.00 2016-06-22 04:53:54.910 174 11846.44 179.27 52587.48 88888.00 2016-06-22 04:53:55.410 174 11846.44 179.29 52587.48 88888.00 2016-06-22 04:53:55.910 174 11846.47 179.29 52587.49 88888.00 2016-06-22 04:53:56.410 174 11846.50 179.28 52587.47 88888.00 2016-06-22 04:53:56.910 174 11846.51 179.29 52587.50 88888.00 2016-06-22 04:53:57.410 174 11846.49 179.30 52587.56 88888.00 2016-06-22 04:53:57.910 174 11846.51 179.25 52587.57 88888.00 2016-06-22 04:53:58.410 174 11846.53 179.25 52587.55 88888.00 2016-06-22 04:53:58.910 174 11846.52 179.25 52587.52 88888.00 2016-06-22 04:53:59.410 174 11846.51 179.30 52587.49 88888.00 2016-06-22 04:53:59.910 174 11846.50 179.37 52587.49 88888.00 2016-06-22 04:54:00.410 174 11846.48 179.33 52587.52 88888.00 2016-06-22 04:54:00.910 174 11846.48 179.32 52587.54 88888.00 2016-06-22 04:54:01.410 174 11846.51 179.30 52587.55 88888.00 2016-06-22 04:54:01.910 174 11846.48 179.33 52587.55 88888.00 2016-06-22 04:54:02.410 174 11846.49 179.34 52587.51 88888.00 2016-06-22 04:54:02.910 174 11846.55 179.32 52587.52 88888.00 2016-06-22 04:54:03.410 174 11846.55 179.31 52587.52 88888.00 2016-06-22 04:54:03.910 174 11846.57 179.31 52587.54 88888.00 2016-06-22 04:54:04.410 174 11846.58 179.30 52587.52 88888.00 2016-06-22 04:54:04.910 174 11846.60 179.23 52587.51 88888.00 2016-06-22 04:54:05.410 174 11846.58 179.25 52587.51 88888.00 2016-06-22 04:54:05.910 174 11846.49 179.33 52587.50 88888.00 2016-06-22 04:54:06.410 174 11846.49 179.36 52587.51 88888.00 2016-06-22 04:54:06.910 174 11846.51 179.37 52587.50 88888.00 2016-06-22 04:54:07.410 174 11846.52 179.34 52587.51 88888.00 2016-06-22 04:54:07.910 174 11846.51 179.32 52587.49 88888.00 2016-06-22 04:54:08.410 174 11846.49 179.30 52587.49 88888.00 2016-06-22 04:54:08.910 174 11846.51 179.30 52587.50 88888.00 2016-06-22 04:54:09.410 174 11846.49 179.36 52587.55 88888.00 2016-06-22 04:54:09.910 174 11846.52 179.34 52587.57 88888.00 2016-06-22 04:54:10.410 174 11846.53 179.33 52587.55 88888.00 2016-06-22 04:54:10.910 174 11846.56 179.33 52587.55 88888.00 2016-06-22 04:54:11.410 174 11846.58 179.32 52587.54 88888.00 2016-06-22 04:54:11.910 174 11846.56 179.34 52587.54 88888.00 2016-06-22 04:54:12.410 174 11846.57 179.32 52587.54 88888.00 2016-06-22 04:54:12.910 174 11846.58 179.32 52587.56 88888.00 2016-06-22 04:54:13.410 174 11846.60 179.33 52587.54 88888.00 2016-06-22 04:54:13.910 174 11846.60 179.34 52587.52 88888.00 2016-06-22 04:54:14.410 174 11846.61 179.37 52587.51 88888.00 2016-06-22 04:54:14.910 174 11846.60 179.39 52587.50 88888.00 2016-06-22 04:54:15.410 174 11846.57 179.39 52587.51 88888.00 2016-06-22 04:54:15.910 174 11846.57 179.41 52587.51 88888.00 2016-06-22 04:54:16.410 174 11846.64 179.41 52587.48 88888.00 2016-06-22 04:54:16.910 174 11846.68 179.41 52587.47 88888.00 2016-06-22 04:54:17.410 174 11846.72 179.37 52587.51 88888.00 2016-06-22 04:54:17.910 174 11846.68 179.41 52587.50 88888.00 2016-06-22 04:54:18.410 174 11846.67 179.42 52587.54 88888.00 2016-06-22 04:54:18.910 174 11846.65 179.38 52587.55 88888.00 2016-06-22 04:54:19.410 174 11846.64 179.37 52587.54 88888.00 2016-06-22 04:54:19.910 174 11846.64 179.38 52587.55 88888.00 2016-06-22 04:54:20.410 174 11846.66 179.36 52587.55 88888.00 2016-06-22 04:54:20.910 174 11846.69 179.32 52587.55 88888.00 2016-06-22 04:54:21.410 174 11846.73 179.33 52587.56 88888.00 2016-06-22 04:54:21.910 174 11846.72 179.38 52587.55 88888.00 2016-06-22 04:54:22.410 174 11846.68 179.36 52587.51 88888.00 2016-06-22 04:54:22.910 174 11846.68 179.36 52587.56 88888.00 2016-06-22 04:54:23.410 174 11846.68 179.37 52587.57 88888.00 2016-06-22 04:54:23.910 174 11846.67 179.38 52587.57 88888.00 2016-06-22 04:54:24.410 174 11846.65 179.40 52587.59 88888.00 2016-06-22 04:54:24.910 174 11846.66 179.41 52587.58 88888.00 2016-06-22 04:54:25.410 174 11846.67 179.40 52587.57 88888.00 2016-06-22 04:54:25.910 174 11846.69 179.39 52587.55 88888.00 2016-06-22 04:54:26.410 174 11846.74 179.38 52587.55 88888.00 2016-06-22 04:54:26.910 174 11846.75 179.37 52587.57 88888.00 2016-06-22 04:54:27.410 174 11846.75 179.37 52587.57 88888.00 2016-06-22 04:54:27.910 174 11846.73 179.39 52587.55 88888.00 2016-06-22 04:54:28.410 174 11846.72 179.39 52587.52 88888.00 2016-06-22 04:54:28.910 174 11846.74 179.37 52587.57 88888.00 2016-06-22 04:54:29.410 174 11846.69 179.40 52587.60 88888.00 2016-06-22 04:54:29.910 174 11846.67 179.43 52587.57 88888.00 2016-06-22 04:54:30.410 174 11846.70 179.47 52587.57 88888.00 2016-06-22 04:54:30.910 174 11846.69 179.46 52587.59 88888.00 2016-06-22 04:54:31.410 174 11846.68 179.42 52587.58 88888.00 2016-06-22 04:54:31.910 174 11846.68 179.41 52587.55 88888.00 2016-06-22 04:54:32.410 174 11846.67 179.43 52587.54 88888.00 2016-06-22 04:54:32.910 174 11846.69 179.43 52587.54 88888.00 2016-06-22 04:54:33.410 174 11846.74 179.40 52587.55 88888.00 2016-06-22 04:54:33.910 174 11846.73 179.42 52587.57 88888.00 2016-06-22 04:54:34.410 174 11846.69 179.43 52587.59 88888.00 2016-06-22 04:54:34.910 174 11846.68 179.43 52587.61 88888.00 2016-06-22 04:54:35.410 174 11846.67 179.41 52587.59 88888.00 2016-06-22 04:54:35.910 174 11846.68 179.34 52587.57 88888.00 2016-06-22 04:54:36.410 174 11846.70 179.31 52587.55 88888.00 2016-06-22 04:54:36.910 174 11846.69 179.31 52587.50 88888.00 2016-06-22 04:54:37.410 174 11846.72 179.32 52587.52 88888.00 2016-06-22 04:54:37.910 174 11846.72 179.31 52587.58 88888.00 2016-06-22 04:54:38.410 174 11846.70 179.27 52587.57 88888.00 2016-06-22 04:54:38.910 174 11846.67 179.27 52587.56 88888.00 2016-06-22 04:54:39.410 174 11846.66 179.28 52587.61 88888.00 2016-06-22 04:54:39.910 174 11846.68 179.25 52587.63 88888.00 2016-06-22 04:54:40.410 174 11846.73 179.23 52587.58 88888.00 2016-06-22 04:54:40.910 174 11846.70 179.30 52587.57 88888.00 2016-06-22 04:54:41.410 174 11846.70 179.28 52587.61 88888.00 2016-06-22 04:54:41.910 174 11846.74 179.27 52587.58 88888.00 2016-06-22 04:54:42.410 174 11846.76 179.22 52587.55 88888.00 2016-06-22 04:54:42.910 174 11846.73 179.21 52587.57 88888.00 2016-06-22 04:54:43.410 174 11846.68 179.21 52587.55 88888.00 2016-06-22 04:54:43.910 174 11846.70 179.21 52587.55 88888.00 2016-06-22 04:54:44.410 174 11846.75 179.21 52587.55 88888.00 2016-06-22 04:54:44.910 174 11846.77 179.23 52587.55 88888.00 2016-06-22 04:54:45.410 174 11846.76 179.27 52587.60 88888.00 2016-06-22 04:54:45.910 174 11846.76 179.27 52587.60 88888.00 2016-06-22 04:54:46.410 174 11846.76 179.23 52587.58 88888.00 2016-06-22 04:54:46.910 174 11846.77 179.27 52587.58 88888.00 2016-06-22 04:54:47.410 174 11846.75 179.29 52587.58 88888.00 2016-06-22 04:54:47.910 174 11846.78 179.28 52587.58 88888.00 2016-06-22 04:54:48.410 174 11846.73 179.25 52587.57 88888.00 2016-06-22 04:54:48.910 174 11846.72 179.21 52587.57 88888.00 2016-06-22 04:54:49.410 174 11846.74 179.24 52587.60 88888.00 2016-06-22 04:54:49.910 174 11846.77 179.23 52587.64 88888.00 2016-06-22 04:54:50.410 174 11846.77 179.22 52587.66 88888.00 2016-06-22 04:54:50.910 174 11846.77 179.22 52587.63 88888.00 2016-06-22 04:54:51.410 174 11846.75 179.23 52587.60 88888.00 2016-06-22 04:54:51.910 174 11846.77 179.22 52587.58 88888.00 2016-06-22 04:54:52.410 174 11846.77 179.20 52587.58 88888.00 2016-06-22 04:54:52.910 174 11846.77 179.24 52587.58 88888.00 2016-06-22 04:54:53.410 174 11846.79 179.29 52587.55 88888.00 2016-06-22 04:54:53.910 174 11846.84 179.27 52587.57 88888.00 2016-06-22 04:54:54.410 174 11846.84 179.24 52587.58 88888.00 2016-06-22 04:54:54.910 174 11846.79 179.27 52587.60 88888.00 2016-06-22 04:54:55.410 174 11846.78 179.32 52587.64 88888.00 2016-06-22 04:54:55.910 174 11846.78 179.32 52587.63 88888.00 2016-06-22 04:54:56.410 174 11846.77 179.30 52587.60 88888.00 2016-06-22 04:54:56.910 174 11846.76 179.29 52587.60 88888.00 2016-06-22 04:54:57.410 174 11846.78 179.27 52587.59 88888.00 2016-06-22 04:54:57.910 174 11846.82 179.28 52587.56 88888.00 2016-06-22 04:54:58.410 174 11846.81 179.25 52587.58 88888.00 2016-06-22 04:54:58.910 174 11846.79 179.25 52587.61 88888.00 2016-06-22 04:54:59.410 174 11846.78 179.27 52587.60 88888.00 2016-06-22 04:54:59.910 174 11846.81 179.23 52587.63 88888.00 2016-06-22 04:55:00.410 174 11846.81 179.24 52587.61 88888.00 2016-06-22 04:55:00.910 174 11846.76 179.23 52587.63 88888.00 2016-06-22 04:55:01.410 174 11846.77 179.25 52587.61 88888.00 2016-06-22 04:55:01.910 174 11846.79 179.30 52587.61 88888.00 2016-06-22 04:55:02.410 174 11846.78 179.29 52587.61 88888.00 2016-06-22 04:55:02.910 174 11846.78 179.30 52587.57 88888.00 2016-06-22 04:55:03.410 174 11846.81 179.30 52587.60 88888.00 2016-06-22 04:55:03.910 174 11846.88 179.29 52587.63 88888.00 2016-06-22 04:55:04.410 174 11846.88 179.24 52587.64 88888.00 2016-06-22 04:55:04.910 174 11846.86 179.24 52587.65 88888.00 2016-06-22 04:55:05.410 174 11846.86 179.24 52587.63 88888.00 2016-06-22 04:55:05.910 174 11846.84 179.21 52587.63 88888.00 2016-06-22 04:55:06.410 174 11846.83 179.21 52587.59 88888.00 2016-06-22 04:55:06.910 174 11846.85 179.21 52587.58 88888.00 2016-06-22 04:55:07.410 174 11846.87 179.21 52587.57 88888.00 2016-06-22 04:55:07.910 174 11846.84 179.23 52587.55 88888.00 2016-06-22 04:55:08.410 174 11846.85 179.24 52587.57 88888.00 2016-06-22 04:55:08.910 174 11846.86 179.27 52587.59 88888.00 2016-06-22 04:55:09.411 174 11846.87 179.28 52587.60 88888.00 2016-06-22 04:55:09.911 174 11846.87 179.24 52587.61 88888.00 2016-06-22 04:55:10.411 174 11846.87 179.25 52587.63 88888.00 2016-06-22 04:55:10.911 174 11846.86 179.25 52587.64 88888.00 2016-06-22 04:55:11.411 174 11846.88 179.25 52587.65 88888.00 2016-06-22 04:55:11.911 174 11846.88 179.27 52587.65 88888.00 2016-06-22 04:55:12.411 174 11846.86 179.22 52587.63 88888.00 2016-06-22 04:55:12.911 174 11846.84 179.22 52587.63 88888.00 2016-06-22 04:55:13.411 174 11846.86 179.22 52587.66 88888.00 2016-06-22 04:55:13.911 174 11846.90 179.21 52587.64 88888.00 2016-06-22 04:55:14.411 174 11846.87 179.21 52587.59 88888.00 2016-06-22 04:55:14.911 174 11846.87 179.20 52587.57 88888.00 2016-06-22 04:55:15.411 174 11846.88 179.21 52587.57 88888.00 2016-06-22 04:55:15.911 174 11846.87 179.21 52587.58 88888.00 2016-06-22 04:55:16.411 174 11846.92 179.20 52587.59 88888.00 2016-06-22 04:55:16.911 174 11846.94 179.19 52587.63 88888.00 2016-06-22 04:55:17.411 174 11846.93 179.18 52587.63 88888.00 2016-06-22 04:55:17.911 174 11846.91 179.23 52587.61 88888.00 2016-06-22 04:55:18.411 174 11846.92 179.22 52587.63 88888.00 2016-06-22 04:55:18.911 174 11846.92 179.20 52587.64 88888.00 2016-06-22 04:55:19.411 174 11846.93 179.20 52587.60 88888.00 2016-06-22 04:55:19.911 174 11846.93 179.21 52587.59 88888.00 2016-06-22 04:55:20.411 174 11846.91 179.21 52587.59 88888.00 2016-06-22 04:55:20.911 174 11846.92 179.21 52587.60 88888.00 2016-06-22 04:55:21.411 174 11846.91 179.20 52587.58 88888.00 2016-06-22 04:55:21.911 174 11846.92 179.19 52587.58 88888.00 2016-06-22 04:55:22.411 174 11846.88 179.19 52587.61 88888.00 2016-06-22 04:55:22.911 174 11846.92 179.17 52587.63 88888.00 2016-06-22 04:55:23.411 174 11846.95 179.19 52587.64 88888.00 2016-06-22 04:55:23.911 174 11846.93 179.20 52587.65 88888.00 2016-06-22 04:55:24.411 174 11846.91 179.25 52587.60 88888.00 2016-06-22 04:55:24.911 174 11846.90 179.25 52587.60 88888.00 2016-06-22 04:55:25.411 174 11846.92 179.22 52587.61 88888.00 2016-06-22 04:55:25.911 174 11846.90 179.23 52587.60 88888.00 2016-06-22 04:55:26.411 174 11846.90 179.27 52587.59 88888.00 2016-06-22 04:55:26.911 174 11846.90 179.28 52587.58 88888.00 2016-06-22 04:55:27.411 174 11846.92 179.27 52587.57 88888.00 2016-06-22 04:55:27.911 174 11846.93 179.29 52587.56 88888.00 2016-06-22 04:55:28.411 174 11846.92 179.31 52587.56 88888.00 2016-06-22 04:55:28.911 174 11846.92 179.30 52587.56 88888.00 2016-06-22 04:55:29.411 174 11846.94 179.32 52587.56 88888.00 2016-06-22 04:55:29.911 174 11846.91 179.31 52587.55 88888.00 2016-06-22 04:55:30.411 174 11846.93 179.33 52587.54 88888.00 2016-06-22 04:55:30.911 174 11846.94 179.30 52587.54 88888.00 2016-06-22 04:55:31.411 174 11846.94 179.29 52587.57 88888.00 2016-06-22 04:55:31.911 174 11846.93 179.31 52587.60 88888.00 2016-06-22 04:55:32.411 174 11846.93 179.33 52587.59 88888.00 2016-06-22 04:55:32.911 174 11846.94 179.34 52587.58 88888.00 2016-06-22 04:55:33.411 174 11846.98 179.30 52587.57 88888.00 2016-06-22 04:55:33.911 174 11846.99 179.28 52587.59 88888.00 2016-06-22 04:55:34.411 174 11846.98 179.28 52587.56 88888.00 2016-06-22 04:55:34.911 174 11846.99 179.27 52587.55 88888.00 2016-06-22 04:55:35.411 174 11846.96 179.27 52587.58 88888.00 2016-06-22 04:55:35.911 174 11846.95 179.24 52587.59 88888.00 2016-06-22 04:55:36.411 174 11846.94 179.25 52587.60 88888.00 2016-06-22 04:55:36.911 174 11846.93 179.22 52587.58 88888.00 2016-06-22 04:55:37.411 174 11846.98 179.21 52587.60 88888.00 2016-06-22 04:55:37.911 174 11846.95 179.24 52587.60 88888.00 2016-06-22 04:55:38.411 174 11846.94 179.27 52587.59 88888.00 2016-06-22 04:55:38.911 174 11846.95 179.24 52587.58 88888.00 2016-06-22 04:55:39.411 174 11846.94 179.25 52587.57 88888.00 2016-06-22 04:55:39.911 174 11846.91 179.31 52587.56 88888.00 2016-06-22 04:55:40.411 174 11846.91 179.29 52587.58 88888.00 2016-06-22 04:55:40.911 174 11846.93 179.29 52587.55 88888.00 2016-06-22 04:55:41.411 174 11846.95 179.28 52587.55 88888.00 2016-06-22 04:55:41.911 174 11846.93 179.29 52587.56 88888.00 2016-06-22 04:55:42.411 174 11846.92 179.31 52587.57 88888.00 2016-06-22 04:55:42.911 174 11846.93 179.30 52587.60 88888.00 2016-06-22 04:55:43.411 174 11846.93 179.31 52587.55 88888.00 2016-06-22 04:55:43.911 174 11846.94 179.31 52587.55 88888.00 2016-06-22 04:55:44.411 174 11846.95 179.33 52587.56 88888.00 2016-06-22 04:55:44.911 174 11846.93 179.33 52587.55 88888.00 2016-06-22 04:55:45.411 174 11846.93 179.30 52587.57 88888.00 2016-06-22 04:55:45.911 174 11846.91 179.27 52587.58 88888.00 2016-06-22 04:55:46.411 174 11846.94 179.28 52587.59 88888.00 2016-06-22 04:55:46.911 174 11846.98 179.29 52587.57 88888.00 2016-06-22 04:55:47.411 174 11846.99 179.29 52587.59 88888.00 2016-06-22 04:55:47.911 174 11846.96 179.24 52587.61 88888.00 2016-06-22 04:55:48.411 174 11846.92 179.28 52587.63 88888.00 2016-06-22 04:55:48.911 174 11846.95 179.31 52587.60 88888.00 2016-06-22 04:55:49.411 174 11846.96 179.32 52587.61 88888.00 2016-06-22 04:55:49.911 174 11846.93 179.31 52587.63 88888.00 2016-06-22 04:55:50.411 174 11846.95 179.30 52587.60 88888.00 2016-06-22 04:55:50.911 174 11846.98 179.31 52587.56 88888.00 2016-06-22 04:55:51.411 174 11847.02 179.32 52587.60 88888.00 2016-06-22 04:55:51.911 174 11847.02 179.33 52587.61 88888.00 2016-06-22 04:55:52.411 174 11846.98 179.33 52587.63 88888.00 2016-06-22 04:55:52.911 174 11846.96 179.32 52587.66 88888.00 2016-06-22 04:55:53.411 174 11846.99 179.32 52587.65 88888.00 2016-06-22 04:55:53.911 174 11846.95 179.33 52587.64 88888.00 2016-06-22 04:55:54.411 174 11846.91 179.32 52587.64 88888.00 2016-06-22 04:55:54.911 174 11846.88 179.34 52587.60 88888.00 2016-06-22 04:55:55.411 174 11846.93 179.39 52587.63 88888.00 2016-06-22 04:55:55.911 174 11846.93 179.37 52587.61 88888.00 2016-06-22 04:55:56.411 174 11846.91 179.38 52587.60 88888.00 2016-06-22 04:55:56.911 174 11846.91 179.39 52587.59 88888.00 2016-06-22 04:55:57.411 174 11846.92 179.37 52587.58 88888.00 2016-06-22 04:55:57.911 174 11846.94 179.34 52587.61 88888.00 2016-06-22 04:55:58.411 174 11846.98 179.37 52587.64 88888.00 2016-06-22 04:55:58.911 174 11846.94 179.39 52587.64 88888.00 2016-06-22 04:55:59.411 174 11846.90 179.34 52587.61 88888.00 2016-06-22 04:55:59.911 174 11846.93 179.33 52587.56 88888.00 2016-06-22 04:56:00.411 174 11846.93 179.33 52587.54 88888.00 2016-06-22 04:56:00.911 174 11846.96 179.32 52587.51 88888.00 2016-06-22 04:56:01.411 174 11846.95 179.32 52587.55 88888.00 2016-06-22 04:56:01.911 174 11846.98 179.33 52587.56 88888.00 2016-06-22 04:56:02.411 174 11846.99 179.38 52587.57 88888.00 2016-06-22 04:56:02.911 174 11846.98 179.37 52587.56 88888.00 2016-06-22 04:56:03.411 174 11846.93 179.33 52587.57 88888.00 2016-06-22 04:56:03.911 174 11846.88 179.34 52587.55 88888.00 2016-06-22 04:56:04.411 174 11846.95 179.34 52587.58 88888.00 2016-06-22 04:56:04.911 174 11846.99 179.37 52587.57 88888.00 2016-06-22 04:56:05.411 174 11846.99 179.40 52587.58 88888.00 2016-06-22 04:56:05.911 174 11846.99 179.40 52587.61 88888.00 2016-06-22 04:56:06.411 174 11846.95 179.37 52587.63 88888.00 2016-06-22 04:56:06.911 174 11846.93 179.40 52587.59 88888.00 2016-06-22 04:56:07.411 174 11846.96 179.41 52587.59 88888.00 2016-06-22 04:56:07.911 174 11846.98 179.41 52587.59 88888.00 2016-06-22 04:56:08.411 174 11846.93 179.39 52587.58 88888.00 2016-06-22 04:56:08.911 174 11846.93 179.39 52587.60 88888.00 2016-06-22 04:56:09.411 174 11846.95 179.42 52587.59 88888.00 2016-06-22 04:56:09.911 174 11846.92 179.41 52587.57 88888.00 2016-06-22 04:56:10.411 174 11846.93 179.42 52587.58 88888.00 2016-06-22 04:56:10.911 174 11846.95 179.41 52587.58 88888.00 2016-06-22 04:56:11.411 174 11846.93 179.41 52587.58 88888.00 2016-06-22 04:56:11.911 174 11846.90 179.42 52587.57 88888.00 2016-06-22 04:56:12.411 174 11846.90 179.42 52587.52 88888.00 2016-06-22 04:56:12.911 174 11846.91 179.34 52587.52 88888.00 2016-06-22 04:56:13.411 174 11846.93 179.33 52587.57 88888.00 2016-06-22 04:56:13.911 174 11846.92 179.39 52587.56 88888.00 2016-06-22 04:56:14.411 174 11846.88 179.40 52587.56 88888.00 2016-06-22 04:56:14.911 174 11846.91 179.38 52587.56 88888.00 2016-06-22 04:56:15.411 174 11846.95 179.38 52587.54 88888.00 2016-06-22 04:56:15.911 174 11846.95 179.39 52587.54 88888.00 2016-06-22 04:56:16.411 174 11846.98 179.38 52587.56 88888.00 2016-06-22 04:56:16.911 174 11846.96 179.37 52587.58 88888.00 2016-06-22 04:56:17.411 174 11846.98 179.40 52587.56 88888.00 2016-06-22 04:56:17.911 174 11847.00 179.40 52587.54 88888.00 2016-06-22 04:56:18.411 174 11847.02 179.39 52587.52 88888.00 2016-06-22 04:56:18.911 174 11847.03 179.38 52587.51 88888.00 2016-06-22 04:56:19.411 174 11847.01 179.38 52587.54 88888.00 2016-06-22 04:56:19.911 174 11846.98 179.38 52587.52 88888.00 2016-06-22 04:56:20.411 174 11846.98 179.38 52587.52 88888.00 2016-06-22 04:56:20.911 174 11846.99 179.36 52587.55 88888.00 2016-06-22 04:56:21.411 174 11847.00 179.32 52587.55 88888.00 2016-06-22 04:56:21.911 174 11847.00 179.39 52587.56 88888.00 2016-06-22 04:56:22.411 174 11847.00 179.41 52587.52 88888.00 2016-06-22 04:56:22.911 174 11846.96 179.47 52587.56 88888.00 2016-06-22 04:56:23.411 174 11846.96 179.43 52587.58 88888.00 2016-06-22 04:56:23.911 174 11846.95 179.41 52587.59 88888.00 2016-06-22 04:56:24.411 174 11846.95 179.41 52587.61 88888.00 2016-06-22 04:56:24.911 174 11846.95 179.41 52587.61 88888.00 2016-06-22 04:56:25.411 174 11846.94 179.41 52587.57 88888.00 2016-06-22 04:56:25.911 174 11846.96 179.41 52587.59 88888.00 2016-06-22 04:56:26.411 174 11846.96 179.40 52587.60 88888.00 2016-06-22 04:56:26.911 174 11847.00 179.46 52587.63 88888.00 2016-06-22 04:56:27.411 174 11847.01 179.46 52587.63 88888.00 2016-06-22 04:56:27.911 174 11847.01 179.49 52587.61 88888.00 2016-06-22 04:56:28.411 174 11847.02 179.49 52587.65 88888.00 2016-06-22 04:56:28.911 174 11847.03 179.49 52587.65 88888.00 2016-06-22 04:56:29.411 174 11847.05 179.50 52587.63 88888.00 2016-06-22 04:56:29.911 174 11847.04 179.48 52587.64 88888.00 2016-06-22 04:56:30.411 174 11847.00 179.46 52587.60 88888.00 2016-06-22 04:56:30.911 174 11847.00 179.41 52587.61 88888.00 2016-06-22 04:56:31.411 174 11846.99 179.43 52587.67 88888.00 2016-06-22 04:56:31.911 174 11846.99 179.50 52587.60 88888.00 2016-06-22 04:56:32.411 174 11847.01 179.46 52587.58 88888.00 2016-06-22 04:56:32.911 174 11847.04 179.49 52587.60 88888.00 2016-06-22 04:56:33.411 174 11847.03 179.47 52587.65 88888.00 2016-06-22 04:56:33.911 174 11847.04 179.46 52587.63 88888.00 2016-06-22 04:56:34.411 174 11847.05 179.48 52587.57 88888.00 2016-06-22 04:56:34.911 174 11847.04 179.44 52587.56 88888.00 2016-06-22 04:56:35.411 174 11847.01 179.44 52587.58 88888.00 2016-06-22 04:56:35.911 174 11846.99 179.46 52587.59 88888.00 2016-06-22 04:56:36.411 174 11846.99 179.49 52587.58 88888.00 2016-06-22 04:56:36.911 174 11847.03 179.46 52587.59 88888.00 2016-06-22 04:56:37.411 174 11847.05 179.42 52587.61 88888.00 2016-06-22 04:56:37.911 174 11847.04 179.44 52587.63 88888.00 2016-06-22 04:56:38.411 174 11847.02 179.44 52587.61 88888.00 2016-06-22 04:56:38.911 174 11847.05 179.44 52587.60 88888.00 2016-06-22 04:56:39.411 174 11847.07 179.42 52587.61 88888.00 2016-06-22 04:56:39.911 174 11847.04 179.44 52587.59 88888.00 2016-06-22 04:56:40.411 174 11847.09 179.43 52587.58 88888.00 2016-06-22 04:56:40.911 174 11847.10 179.40 52587.52 88888.00 2016-06-22 04:56:41.411 174 11847.09 179.40 52587.55 88888.00 2016-06-22 04:56:41.911 174 11847.08 179.44 52587.60 88888.00 2016-06-22 04:56:42.411 174 11847.07 179.46 52587.61 88888.00 2016-06-22 04:56:42.911 174 11847.10 179.43 52587.61 88888.00 2016-06-22 04:56:43.411 174 11847.12 179.43 52587.63 88888.00 2016-06-22 04:56:43.911 174 11847.13 179.43 52587.64 88888.00 2016-06-22 04:56:44.411 174 11847.12 179.47 52587.65 88888.00 2016-06-22 04:56:44.911 174 11847.12 179.49 52587.64 88888.00 2016-06-22 04:56:45.411 174 11847.10 179.48 52587.63 88888.00 2016-06-22 04:56:45.911 174 11847.11 179.46 52587.63 88888.00 2016-06-22 04:56:46.411 174 11847.13 179.46 52587.60 88888.00 2016-06-22 04:56:46.911 174 11847.13 179.42 52587.58 88888.00 2016-06-22 04:56:47.411 174 11847.12 179.43 52587.59 88888.00 2016-06-22 04:56:47.911 174 11847.12 179.43 52587.58 88888.00 2016-06-22 04:56:48.411 174 11847.11 179.41 52587.55 88888.00 2016-06-22 04:56:48.911 174 11847.10 179.40 52587.55 88888.00 2016-06-22 04:56:49.411 174 11847.12 179.41 52587.55 88888.00 2016-06-22 04:56:49.911 174 11847.13 179.42 52587.57 88888.00 2016-06-22 04:56:50.411 174 11847.12 179.46 52587.55 88888.00 2016-06-22 04:56:50.911 174 11847.13 179.43 52587.54 88888.00 2016-06-22 04:56:51.411 174 11847.09 179.44 52587.55 88888.00 2016-06-22 04:56:51.911 174 11847.10 179.43 52587.58 88888.00 2016-06-22 04:56:52.411 174 11847.12 179.42 52587.58 88888.00 2016-06-22 04:56:52.911 174 11847.11 179.46 52587.60 88888.00 2016-06-22 04:56:53.411 174 11847.13 179.47 52587.66 88888.00 2016-06-22 04:56:53.911 174 11847.14 179.48 52587.68 88888.00 2016-06-22 04:56:54.411 174 11847.12 179.44 52587.68 88888.00 2016-06-22 04:56:54.911 174 11847.10 179.42 52587.68 88888.00 2016-06-22 04:56:55.411 174 11847.13 179.37 52587.68 88888.00 2016-06-22 04:56:55.911 174 11847.14 179.36 52587.66 88888.00 2016-06-22 04:56:56.411 174 11847.11 179.39 52587.67 88888.00 2016-06-22 04:56:56.911 174 11847.09 179.39 52587.66 88888.00 2016-06-22 04:56:57.411 174 11847.12 179.39 52587.67 88888.00 2016-06-22 04:56:57.911 174 11847.12 179.39 52587.63 88888.00 2016-06-22 04:56:58.411 174 11847.13 179.38 52587.63 88888.00 2016-06-22 04:56:58.911 174 11847.14 179.39 52587.63 88888.00 2016-06-22 04:56:59.411 174 11847.14 179.44 52587.63 88888.00 2016-06-22 04:56:59.911 174 11847.13 179.47 52587.64 88888.00 2016-06-22 04:57:00.411 174 11847.14 179.39 52587.67 88888.00 2016-06-22 04:57:00.911 174 11847.17 179.40 52587.67 88888.00 2016-06-22 04:57:01.411 174 11847.14 179.36 52587.66 88888.00 2016-06-22 04:57:01.911 174 11847.10 179.40 52587.71 88888.00 2016-06-22 04:57:02.411 174 11847.12 179.43 52587.73 88888.00 2016-06-22 04:57:02.911 174 11847.11 179.39 52587.67 88888.00 2016-06-22 04:57:03.411 174 11847.09 179.40 52587.68 88888.00 2016-06-22 04:57:03.911 174 11847.11 179.39 52587.72 88888.00 2016-06-22 04:57:04.411 174 11847.13 179.38 52587.68 88888.00 2016-06-22 04:57:04.911 174 11847.14 179.40 52587.64 88888.00 2016-06-22 04:57:05.411 174 11847.14 179.40 52587.64 88888.00 2016-06-22 04:57:05.911 174 11847.14 179.42 52587.60 88888.00 2016-06-22 04:57:06.411 174 11847.12 179.41 52587.66 88888.00 2016-06-22 04:57:06.911 174 11847.09 179.38 52587.64 88888.00 2016-06-22 04:57:07.411 174 11847.12 179.41 52587.64 88888.00 2016-06-22 04:57:07.911 174 11847.17 179.40 52587.66 88888.00 2016-06-22 04:57:08.411 174 11847.16 179.33 52587.64 88888.00 2016-06-22 04:57:08.911 174 11847.14 179.33 52587.61 88888.00 2016-06-22 04:57:09.411 174 11847.18 179.41 52587.64 88888.00 2016-06-22 04:57:09.911 174 11847.17 179.42 52587.65 88888.00 2016-06-22 04:57:10.411 174 11847.13 179.37 52587.65 88888.00 2016-06-22 04:57:10.911 174 11847.09 179.36 52587.68 88888.00 2016-06-22 04:57:11.411 174 11847.13 179.39 52587.69 88888.00 2016-06-22 04:57:11.911 174 11847.14 179.41 52587.69 88888.00 2016-06-22 04:57:12.411 174 11847.13 179.38 52587.69 88888.00 2016-06-22 04:57:12.911 174 11847.16 179.32 52587.67 88888.00 2016-06-22 04:57:13.411 174 11847.14 179.32 52587.69 88888.00 2016-06-22 04:57:13.911 174 11847.12 179.36 52587.72 88888.00 2016-06-22 04:57:14.411 174 11847.14 179.39 52587.71 88888.00 2016-06-22 04:57:14.911 174 11847.14 179.38 52587.68 88888.00 2016-06-22 04:57:15.411 174 11847.13 179.37 52587.68 88888.00 2016-06-22 04:57:15.911 174 11847.11 179.36 52587.73 88888.00 2016-06-22 04:57:16.411 174 11847.12 179.37 52587.72 88888.00 2016-06-22 04:57:16.911 174 11847.12 179.37 52587.68 88888.00 2016-06-22 04:57:17.411 174 11847.16 179.34 52587.65 88888.00 2016-06-22 04:57:17.911 174 11847.16 179.33 52587.69 88888.00 2016-06-22 04:57:18.411 174 11847.13 179.32 52587.67 88888.00 2016-06-22 04:57:18.911 174 11847.12 179.36 52587.66 88888.00 2016-06-22 04:57:19.411 174 11847.16 179.37 52587.66 88888.00 2016-06-22 04:57:19.911 174 11847.13 179.32 52587.65 88888.00 2016-06-22 04:57:20.411 174 11847.13 179.34 52587.61 88888.00 2016-06-22 04:57:20.911 174 11847.11 179.33 52587.59 88888.00 2016-06-22 04:57:21.411 174 11847.12 179.36 52587.58 88888.00 2016-06-22 04:57:21.911 174 11847.18 179.39 52587.59 88888.00 2016-06-22 04:57:22.411 174 11847.17 179.34 52587.60 88888.00 2016-06-22 04:57:22.911 174 11847.14 179.34 52587.63 88888.00 2016-06-22 04:57:23.411 174 11847.13 179.33 52587.64 88888.00 2016-06-22 04:57:23.911 174 11847.10 179.31 52587.67 88888.00 2016-06-22 04:57:24.411 174 11847.10 179.29 52587.72 88888.00 2016-06-22 04:57:24.911 174 11847.11 179.28 52587.73 88888.00 2016-06-22 04:57:25.411 174 11847.10 179.30 52587.64 88888.00 2016-06-22 04:57:25.911 174 11847.14 179.30 52587.63 88888.00 2016-06-22 04:57:26.411 174 11847.16 179.31 52587.63 88888.00 2016-06-22 04:57:26.911 174 11847.16 179.36 52587.64 88888.00 2016-06-22 04:57:27.411 174 11847.17 179.32 52587.64 88888.00 2016-06-22 04:57:27.911 174 11847.18 179.32 52587.65 88888.00 2016-06-22 04:57:28.411 174 11847.19 179.32 52587.64 88888.00 2016-06-22 04:57:28.911 174 11847.20 179.32 52587.60 88888.00 2016-06-22 04:57:29.411 174 11847.21 179.33 52587.64 88888.00 2016-06-22 04:57:29.911 174 11847.14 179.28 52587.66 88888.00 2016-06-22 04:57:30.411 174 11847.14 179.27 52587.65 88888.00 2016-06-22 04:57:30.911 174 11847.18 179.29 52587.64 88888.00 2016-06-22 04:57:31.411 174 11847.14 179.34 52587.63 88888.00 2016-06-22 04:57:31.911 174 11847.19 179.39 52587.66 88888.00 2016-06-22 04:57:32.411 174 11847.20 179.41 52587.66 88888.00 2016-06-22 04:57:32.911 174 11847.20 179.42 52587.64 88888.00 2016-06-22 04:57:33.411 174 11847.21 179.40 52587.61 88888.00 2016-06-22 04:57:33.911 174 11847.23 179.37 52587.61 88888.00 2016-06-22 04:57:34.411 174 11847.21 179.33 52587.64 88888.00 2016-06-22 04:57:34.911 174 11847.22 179.32 52587.63 88888.00 2016-06-22 04:57:35.411 174 11847.20 179.37 52587.66 88888.00 2016-06-22 04:57:35.911 174 11847.13 179.38 52587.65 88888.00 2016-06-22 04:57:36.411 174 11847.16 179.37 52587.64 88888.00 2016-06-22 04:57:36.911 174 11847.17 179.41 52587.61 88888.00 2016-06-22 04:57:37.411 174 11847.19 179.47 52587.64 88888.00 2016-06-22 04:57:37.911 174 11847.20 179.48 52587.58 88888.00 2016-06-22 04:57:38.411 174 11847.22 179.43 52587.59 88888.00 2016-06-22 04:57:38.911 174 11847.18 179.44 52587.64 88888.00 2016-06-22 04:57:39.411 174 11847.11 179.47 52587.64 88888.00 2016-06-22 04:57:39.911 174 11847.10 179.47 52587.68 88888.00 2016-06-22 04:57:40.411 174 11847.13 179.47 52587.72 88888.00 2016-06-22 04:57:40.911 174 11847.17 179.44 52587.73 88888.00 2016-06-22 04:57:41.411 174 11847.18 179.42 52587.69 88888.00 2016-06-22 04:57:41.911 174 11847.17 179.41 52587.65 88888.00 2016-06-22 04:57:42.411 174 11847.16 179.41 52587.71 88888.00 2016-06-22 04:57:42.911 174 11847.16 179.43 52587.74 88888.00 2016-06-22 04:57:43.411 174 11847.21 179.42 52587.72 88888.00 2016-06-22 04:57:43.911 174 11847.19 179.39 52587.68 88888.00 2016-06-22 04:57:44.411 174 11847.16 179.39 52587.69 88888.00 2016-06-22 04:57:44.911 174 11847.16 179.39 52587.69 88888.00 2016-06-22 04:57:45.411 174 11847.18 179.38 52587.72 88888.00 2016-06-22 04:57:45.911 174 11847.19 179.38 52587.71 88888.00 2016-06-22 04:57:46.411 174 11847.20 179.40 52587.68 88888.00 2016-06-22 04:57:46.911 174 11847.19 179.41 52587.69 88888.00 2016-06-22 04:57:47.411 174 11847.17 179.41 52587.68 88888.00 2016-06-22 04:57:47.911 174 11847.18 179.42 52587.68 88888.00 2016-06-22 04:57:48.411 174 11847.16 179.46 52587.68 88888.00 2016-06-22 04:57:48.911 174 11847.16 179.47 52587.68 88888.00 2016-06-22 04:57:49.411 174 11847.18 179.46 52587.65 88888.00 2016-06-22 04:57:49.911 174 11847.16 179.46 52587.66 88888.00 2016-06-22 04:57:50.411 174 11847.16 179.44 52587.68 88888.00 2016-06-22 04:57:50.911 174 11847.18 179.44 52587.69 88888.00 2016-06-22 04:57:51.411 174 11847.17 179.49 52587.69 88888.00 2016-06-22 04:57:51.911 174 11847.18 179.48 52587.66 88888.00 2016-06-22 04:57:52.411 174 11847.19 179.44 52587.65 88888.00 2016-06-22 04:57:52.911 174 11847.18 179.44 52587.65 88888.00 2016-06-22 04:57:53.411 174 11847.14 179.48 52587.63 88888.00 2016-06-22 04:57:53.911 174 11847.14 179.46 52587.61 88888.00 2016-06-22 04:57:54.411 174 11847.20 179.48 52587.65 88888.00 2016-06-22 04:57:54.911 174 11847.19 179.49 52587.65 88888.00 2016-06-22 04:57:55.411 174 11847.18 179.48 52587.67 88888.00 2016-06-22 04:57:55.911 174 11847.18 179.48 52587.67 88888.00 2016-06-22 04:57:56.411 174 11847.17 179.44 52587.63 88888.00 2016-06-22 04:57:56.911 174 11847.17 179.43 52587.58 88888.00 2016-06-22 04:57:57.411 174 11847.18 179.47 52587.59 88888.00 2016-06-22 04:57:57.911 174 11847.21 179.49 52587.60 88888.00 2016-06-22 04:57:58.411 174 11847.20 179.48 52587.60 88888.00 2016-06-22 04:57:58.911 174 11847.17 179.47 52587.63 88888.00 2016-06-22 04:57:59.411 174 11847.16 179.44 52587.60 88888.00 2016-06-22 04:57:59.911 174 11847.17 179.46 52587.61 88888.00 2016-06-22 04:58:00.411 174 11847.16 179.50 52587.64 88888.00 2016-06-22 04:58:00.911 174 11847.17 179.50 52587.66 88888.00 2016-06-22 04:58:01.411 174 11847.18 179.50 52587.65 88888.00 2016-06-22 04:58:01.911 174 11847.21 179.49 52587.60 88888.00 2016-06-22 04:58:02.411 174 11847.18 179.52 52587.63 88888.00 2016-06-22 04:58:02.911 174 11847.18 179.52 52587.61 88888.00 2016-06-22 04:58:03.411 174 11847.18 179.53 52587.59 88888.00 2016-06-22 04:58:03.911 174 11847.14 179.53 52587.60 88888.00 2016-06-22 04:58:04.412 174 11847.14 179.49 52587.61 88888.00 2016-06-22 04:58:04.912 174 11847.16 179.49 52587.59 88888.00 2016-06-22 04:58:05.412 174 11847.18 179.49 52587.60 88888.00 2016-06-22 04:58:05.912 174 11847.17 179.49 52587.61 88888.00 2016-06-22 04:58:06.412 174 11847.13 179.50 52587.60 88888.00 2016-06-22 04:58:06.912 174 11847.17 179.48 52587.58 88888.00 2016-06-22 04:58:07.412 174 11847.19 179.47 52587.57 88888.00 2016-06-22 04:58:07.912 174 11847.17 179.48 52587.58 88888.00 2016-06-22 04:58:08.412 174 11847.14 179.50 52587.64 88888.00 2016-06-22 04:58:08.912 174 11847.10 179.49 52587.61 88888.00 2016-06-22 04:58:09.412 174 11847.10 179.50 52587.58 88888.00 2016-06-22 04:58:09.912 174 11847.13 179.54 52587.58 88888.00 2016-06-22 04:58:10.412 174 11847.14 179.52 52587.58 88888.00 2016-06-22 04:58:10.912 174 11847.14 179.54 52587.57 88888.00 2016-06-22 04:58:11.412 174 11847.17 179.58 52587.56 88888.00 2016-06-22 04:58:11.912 174 11847.16 179.59 52587.57 88888.00 2016-06-22 04:58:12.412 174 11847.14 179.54 52587.63 88888.00 2016-06-22 04:58:12.912 174 11847.17 179.54 52587.66 88888.00 2016-06-22 04:58:13.412 174 11847.19 179.57 52587.65 88888.00 2016-06-22 04:58:13.912 174 11847.21 179.54 52587.63 88888.00 2016-06-22 04:58:14.412 174 11847.22 179.54 52587.60 88888.00 2016-06-22 04:58:14.912 174 11847.17 179.54 52587.58 88888.00 2016-06-22 04:58:15.412 174 11847.19 179.52 52587.57 88888.00 2016-06-22 04:58:15.912 174 11847.16 179.59 52587.58 88888.00 2016-06-22 04:58:16.412 174 11847.13 179.62 52587.59 88888.00 2016-06-22 04:58:16.912 174 11847.18 179.61 52587.61 88888.00 2016-06-22 04:58:17.412 174 11847.20 179.53 52587.59 88888.00 2016-06-22 04:58:17.912 174 11847.22 179.49 52587.58 88888.00 2016-06-22 04:58:18.412 174 11847.21 179.53 52587.56 88888.00 2016-06-22 04:58:18.912 174 11847.22 179.56 52587.56 88888.00 2016-06-22 04:58:19.412 174 11847.22 179.56 52587.60 88888.00 2016-06-22 04:58:19.912 174 11847.20 179.57 52587.61 88888.00 2016-06-22 04:58:20.412 174 11847.18 179.58 52587.60 88888.00 2016-06-22 04:58:20.912 174 11847.19 179.60 52587.57 88888.00 2016-06-22 04:58:21.412 174 11847.20 179.57 52587.55 88888.00 2016-06-22 04:58:21.912 174 11847.19 179.52 52587.54 88888.00 2016-06-22 04:58:22.412 174 11847.18 179.53 52587.52 88888.00 2016-06-22 04:58:22.912 174 11847.21 179.53 52587.54 88888.00 2016-06-22 04:58:23.412 174 11847.25 179.52 52587.49 88888.00 2016-06-22 04:58:23.912 174 11847.23 179.51 52587.50 88888.00 2016-06-22 04:58:24.412 174 11847.26 179.52 52587.52 88888.00 2016-06-22 04:58:24.912 174 11847.28 179.56 52587.52 88888.00 2016-06-22 04:58:25.412 174 11847.27 179.56 52587.55 88888.00 2016-06-22 04:58:25.912 174 11847.29 179.57 52587.52 88888.00 2016-06-22 04:58:26.412 174 11847.31 179.62 52587.51 88888.00 2016-06-22 04:58:26.912 174 11847.26 179.60 52587.54 88888.00 2016-06-22 04:58:27.412 174 11847.26 179.53 52587.54 88888.00 2016-06-22 04:58:27.912 174 11847.28 179.56 52587.55 88888.00 2016-06-22 04:58:28.412 174 11847.31 179.57 52587.57 88888.00 2016-06-22 04:58:28.912 174 11847.31 179.58 52587.60 88888.00 2016-06-22 04:58:29.412 174 11847.31 179.54 52587.58 88888.00 2016-06-22 04:58:29.912 174 11847.31 179.58 52587.55 88888.00 2016-06-22 04:58:30.412 174 11847.33 179.58 52587.55 88888.00 2016-06-22 04:58:30.912 174 11847.33 179.59 52587.57 88888.00 2016-06-22 04:58:31.412 174 11847.31 179.58 52587.59 88888.00 2016-06-22 04:58:31.912 174 11847.31 179.57 52587.56 88888.00 2016-06-22 04:58:32.412 174 11847.30 179.56 52587.55 88888.00 2016-06-22 04:58:32.912 174 11847.31 179.56 52587.55 88888.00 2016-06-22 04:58:33.412 174 11847.27 179.57 52587.55 88888.00 2016-06-22 04:58:33.912 174 11847.26 179.58 52587.56 88888.00 2016-06-22 04:58:34.412 174 11847.31 179.56 52587.58 88888.00 2016-06-22 04:58:34.912 174 11847.34 179.56 52587.55 88888.00 2016-06-22 04:58:35.412 174 11847.33 179.57 52587.50 88888.00 2016-06-22 04:58:35.912 174 11847.31 179.59 52587.51 88888.00 2016-06-22 04:58:36.412 174 11847.31 179.61 52587.54 88888.00 2016-06-22 04:58:36.912 174 11847.29 179.62 52587.57 88888.00 2016-06-22 04:58:37.412 174 11847.25 179.62 52587.57 88888.00 2016-06-22 04:58:37.912 174 11847.30 179.66 52587.55 88888.00 2016-06-22 04:58:38.412 174 11847.37 179.66 52587.58 88888.00 2016-06-22 04:58:38.912 174 11847.37 179.66 52587.57 88888.00 2016-06-22 04:58:39.412 174 11847.37 179.61 52587.54 88888.00 2016-06-22 04:58:39.912 174 11847.35 179.60 52587.57 88888.00 2016-06-22 04:58:40.412 174 11847.30 179.61 52587.56 88888.00 2016-06-22 04:58:40.912 174 11847.31 179.61 52587.55 88888.00 2016-06-22 04:58:41.412 174 11847.35 179.61 52587.55 88888.00 2016-06-22 04:58:41.912 174 11847.28 179.63 52587.56 88888.00 2016-06-22 04:58:42.412 174 11847.23 179.63 52587.60 88888.00 2016-06-22 04:58:42.912 174 11847.28 179.65 52587.63 88888.00 2016-06-22 04:58:43.412 174 11847.31 179.62 52587.61 88888.00 2016-06-22 04:58:43.912 174 11847.30 179.61 52587.61 88888.00 2016-06-22 04:58:44.412 174 11847.31 179.59 52587.60 88888.00 2016-06-22 04:58:44.912 174 11847.28 179.59 52587.58 88888.00 2016-06-22 04:58:45.412 174 11847.28 179.59 52587.52 88888.00 2016-06-22 04:58:45.912 174 11847.33 179.60 52587.52 88888.00 2016-06-22 04:58:46.412 174 11847.31 179.60 52587.52 88888.00 2016-06-22 04:58:46.912 174 11847.34 179.59 52587.49 88888.00 2016-06-22 04:58:47.412 174 11847.31 179.60 52587.52 88888.00 2016-06-22 04:58:47.912 174 11847.30 179.66 52587.56 88888.00 2016-06-22 04:58:48.412 174 11847.30 179.67 52587.55 88888.00 2016-06-22 04:58:48.912 174 11847.34 179.69 52587.55 88888.00 2016-06-22 04:58:49.412 174 11847.31 179.69 52587.57 88888.00 2016-06-22 04:58:49.912 174 11847.33 179.67 52587.55 88888.00 2016-06-22 04:58:50.412 174 11847.35 179.68 52587.52 88888.00 2016-06-22 04:58:50.912 174 11847.34 179.72 52587.51 88888.00 2016-06-22 04:58:51.412 174 11847.30 179.71 52587.52 88888.00 2016-06-22 04:58:51.912 174 11847.29 179.69 52587.52 88888.00 2016-06-22 04:58:52.412 174 11847.28 179.69 52587.50 88888.00 2016-06-22 04:58:52.912 174 11847.29 179.68 52587.48 88888.00 2016-06-22 04:58:53.412 174 11847.31 179.69 52587.47 88888.00 2016-06-22 04:58:53.912 174 11847.35 179.69 52587.51 88888.00 2016-06-22 04:58:54.412 174 11847.37 179.67 52587.52 88888.00 2016-06-22 04:58:54.912 174 11847.33 179.66 52587.55 88888.00 2016-06-22 04:58:55.412 174 11847.34 179.71 52587.52 88888.00 2016-06-22 04:58:55.912 174 11847.34 179.69 52587.51 88888.00 2016-06-22 04:58:56.412 174 11847.35 179.67 52587.50 88888.00 2016-06-22 04:58:56.912 174 11847.35 179.66 52587.52 88888.00 2016-06-22 04:58:57.412 174 11847.30 179.71 52587.54 88888.00 2016-06-22 04:58:57.912 174 11847.28 179.76 52587.51 88888.00 2016-06-22 04:58:58.412 174 11847.25 179.75 52587.51 88888.00 2016-06-22 04:58:58.912 174 11847.25 179.71 52587.52 88888.00 2016-06-22 04:58:59.412 174 11847.31 179.68 52587.51 88888.00 2016-06-22 04:58:59.912 174 11847.34 179.72 52587.48 88888.00 2016-06-22 04:59:00.412 174 11847.31 179.70 52587.46 88888.00 2016-06-22 04:59:00.912 174 11847.27 179.66 52587.48 88888.00 2016-06-22 04:59:01.412 174 11847.26 179.66 52587.49 88888.00 2016-06-22 04:59:01.912 174 11847.25 179.71 52587.49 88888.00 2016-06-22 04:59:02.412 174 11847.26 179.73 52587.48 88888.00 2016-06-22 04:59:02.912 174 11847.26 179.76 52587.51 88888.00 2016-06-22 04:59:03.412 174 11847.26 179.76 52587.50 88888.00 2016-06-22 04:59:03.912 174 11847.27 179.75 52587.47 88888.00 2016-06-22 04:59:04.412 174 11847.28 179.77 52587.49 88888.00 2016-06-22 04:59:04.912 174 11847.28 179.73 52587.49 88888.00 2016-06-22 04:59:05.412 174 11847.28 179.69 52587.46 88888.00 2016-06-22 04:59:05.912 174 11847.31 179.73 52587.46 88888.00 2016-06-22 04:59:06.412 174 11847.31 179.78 52587.48 88888.00 2016-06-22 04:59:06.912 174 11847.31 179.80 52587.50 88888.00 2016-06-22 04:59:07.412 174 11847.27 179.76 52587.55 88888.00 2016-06-22 04:59:07.912 174 11847.22 179.76 52587.54 88888.00 2016-06-22 04:59:08.412 174 11847.23 179.79 52587.52 88888.00 2016-06-22 04:59:08.912 174 11847.23 179.78 52587.54 88888.00 2016-06-22 04:59:09.412 174 11847.26 179.79 52587.55 88888.00 2016-06-22 04:59:09.912 174 11847.27 179.81 52587.58 88888.00 2016-06-22 04:59:10.412 174 11847.28 179.81 52587.56 88888.00 2016-06-22 04:59:10.912 174 11847.27 179.79 52587.51 88888.00 2016-06-22 04:59:11.412 174 11847.26 179.80 52587.52 88888.00 2016-06-22 04:59:11.912 174 11847.29 179.79 52587.58 88888.00 2016-06-22 04:59:12.412 174 11847.29 179.79 52587.59 88888.00 2016-06-22 04:59:12.912 174 11847.27 179.80 52587.57 88888.00 2016-06-22 04:59:13.412 174 11847.28 179.78 52587.55 88888.00 2016-06-22 04:59:13.912 174 11847.31 179.83 52587.55 88888.00 2016-06-22 04:59:14.412 174 11847.28 179.81 52587.55 88888.00 2016-06-22 04:59:14.912 174 11847.31 179.78 52587.55 88888.00 2016-06-22 04:59:15.412 174 11847.35 179.77 52587.52 88888.00 2016-06-22 04:59:15.912 174 11847.35 179.79 52587.48 88888.00 2016-06-22 04:59:16.412 174 11847.36 179.82 52587.52 88888.00 2016-06-22 04:59:16.912 174 11847.38 179.83 52587.51 88888.00 2016-06-22 04:59:17.412 174 11847.38 179.82 52587.51 88888.00 2016-06-22 04:59:17.912 174 11847.35 179.83 52587.49 88888.00 2016-06-22 04:59:18.412 174 11847.35 179.87 52587.49 88888.00 2016-06-22 04:59:18.912 174 11847.36 179.90 52587.52 88888.00 2016-06-22 04:59:19.412 174 11847.34 179.85 52587.55 88888.00 2016-06-22 04:59:19.912 174 11847.33 179.85 52587.55 88888.00 2016-06-22 04:59:20.412 174 11847.33 179.86 52587.51 88888.00 2016-06-22 04:59:20.912 174 11847.27 179.87 52587.52 88888.00 2016-06-22 04:59:21.412 174 11847.31 179.85 52587.51 88888.00 2016-06-22 04:59:21.912 174 11847.35 179.85 52587.50 88888.00 2016-06-22 04:59:22.412 174 11847.35 179.87 52587.48 88888.00 2016-06-22 04:59:22.912 174 11847.38 179.89 52587.46 88888.00 2016-06-22 04:59:23.412 174 11847.40 179.90 52587.43 88888.00 2016-06-22 04:59:23.912 174 11847.43 179.93 52587.46 88888.00 2016-06-22 04:59:24.412 174 11847.43 179.95 52587.46 88888.00 2016-06-22 04:59:24.912 174 11847.43 179.91 52587.43 88888.00 2016-06-22 04:59:25.412 174 11847.40 179.86 52587.46 88888.00 2016-06-22 04:59:25.912 174 11847.40 179.90 52587.50 88888.00 2016-06-22 04:59:26.412 174 11847.43 179.96 52587.52 88888.00 2016-06-22 04:59:26.912 174 11847.43 179.93 52587.52 88888.00 2016-06-22 04:59:27.412 174 11847.37 179.90 52587.52 88888.00 2016-06-22 04:59:27.912 174 11847.34 179.91 52587.51 88888.00 2016-06-22 04:59:28.412 174 11847.33 179.91 52587.52 88888.00 2016-06-22 04:59:28.912 174 11847.33 179.91 52587.55 88888.00 2016-06-22 04:59:29.412 174 11847.30 179.90 52587.49 88888.00 2016-06-22 04:59:29.912 174 11847.30 179.92 52587.48 88888.00 2016-06-22 04:59:30.412 174 11847.31 179.96 52587.49 88888.00 2016-06-22 04:59:30.912 174 11847.31 179.93 52587.49 88888.00 2016-06-22 04:59:31.412 174 11847.35 179.95 52587.51 88888.00 2016-06-22 04:59:31.912 174 11847.39 179.93 52587.50 88888.00 2016-06-22 04:59:32.412 174 11847.37 179.92 52587.49 88888.00 2016-06-22 04:59:32.912 174 11847.37 179.96 52587.46 88888.00 2016-06-22 04:59:33.412 174 11847.36 179.93 52587.47 88888.00 2016-06-22 04:59:33.912 174 11847.35 179.93 52587.47 88888.00 2016-06-22 04:59:34.412 174 11847.37 179.96 52587.47 88888.00 2016-06-22 04:59:34.912 174 11847.39 179.99 52587.48 88888.00 2016-06-22 04:59:35.412 174 11847.38 179.98 52587.54 88888.00 2016-06-22 04:59:35.912 174 11847.39 179.96 52587.50 88888.00 2016-06-22 04:59:36.412 174 11847.40 179.99 52587.49 88888.00 2016-06-22 04:59:36.912 174 11847.40 180.01 52587.52 88888.00 2016-06-22 04:59:37.412 174 11847.39 180.00 52587.56 88888.00 2016-06-22 04:59:37.912 174 11847.44 180.00 52587.57 88888.00 2016-06-22 04:59:38.412 174 11847.47 180.00 52587.56 88888.00 2016-06-22 04:59:38.912 174 11847.47 180.04 52587.56 88888.00 2016-06-22 04:59:39.412 174 11847.43 180.08 52587.55 88888.00 2016-06-22 04:59:39.912 174 11847.39 180.05 52587.52 88888.00 2016-06-22 04:59:40.412 174 11847.39 180.08 52587.52 88888.00 2016-06-22 04:59:40.912 174 11847.42 180.10 52587.55 88888.00 2016-06-22 04:59:41.412 174 11847.46 180.10 52587.57 88888.00 2016-06-22 04:59:41.912 174 11847.48 180.11 52587.57 88888.00 2016-06-22 04:59:42.412 174 11847.45 180.12 52587.55 88888.00 2016-06-22 04:59:42.912 174 11847.44 180.11 52587.55 88888.00 2016-06-22 04:59:43.412 174 11847.49 180.11 52587.55 88888.00 2016-06-22 04:59:43.912 174 11847.53 180.12 52587.55 88888.00 2016-06-22 04:59:44.412 174 11847.48 180.10 52587.54 88888.00 2016-06-22 04:59:44.912 174 11847.48 180.14 52587.56 88888.00 2016-06-22 04:59:45.412 174 11847.52 180.11 52587.56 88888.00 2016-06-22 04:59:45.912 174 11847.51 180.10 52587.55 88888.00 2016-06-22 04:59:46.412 174 11847.52 180.14 52587.55 88888.00 2016-06-22 04:59:46.912 174 11847.53 180.14 52587.50 88888.00 2016-06-22 04:59:47.412 174 11847.54 180.11 52587.46 88888.00 2016-06-22 04:59:47.912 174 11847.53 180.12 52587.43 88888.00 2016-06-22 04:59:48.412 174 11847.54 180.12 52587.45 88888.00 2016-06-22 04:59:48.912 174 11847.56 180.10 52587.47 88888.00 2016-06-22 04:59:49.412 174 11847.54 180.08 52587.49 88888.00 2016-06-22 04:59:49.912 174 11847.55 180.08 52587.48 88888.00 2016-06-22 04:59:50.412 174 11847.57 180.17 52587.48 88888.00 2016-06-22 04:59:50.912 174 11847.58 180.14 52587.46 88888.00 2016-06-22 04:59:51.412 174 11847.57 180.15 52587.47 88888.00 2016-06-22 04:59:51.912 174 11847.58 180.16 52587.48 88888.00 2016-06-22 04:59:52.412 174 11847.57 180.20 52587.47 88888.00 2016-06-22 04:59:52.912 174 11847.56 180.19 52587.45 88888.00 2016-06-22 04:59:53.412 174 11847.58 180.18 52587.45 88888.00 2016-06-22 04:59:53.912 174 11847.57 180.19 52587.46 88888.00 2016-06-22 04:59:54.412 174 11847.53 180.22 52587.46 88888.00 2016-06-22 04:59:54.912 174 11847.56 180.25 52587.49 88888.00 2016-06-22 04:59:55.412 174 11847.60 180.24 52587.49 88888.00 2016-06-22 04:59:55.912 174 11847.58 180.22 52587.49 88888.00 2016-06-22 04:59:56.412 174 11847.61 180.24 52587.51 88888.00 2016-06-22 04:59:56.912 174 11847.65 180.26 52587.51 88888.00 2016-06-22 04:59:57.412 174 11847.64 180.26 52587.51 88888.00 2016-06-22 04:59:57.912 174 11847.65 180.28 52587.51 88888.00 2016-06-22 04:59:58.412 174 11847.65 180.28 52587.51 88888.00 2016-06-22 04:59:58.912 174 11847.65 180.26 52587.52 88888.00 2016-06-22 04:59:59.412 174 11847.63 180.22 52587.49 88888.00 2016-06-22 04:59:59.912 174 11847.67 180.22 52587.46 88888.00 2016-06-22 05:00:00.412 174 11847.71 180.22 52587.45 88888.00 2016-06-22 05:00:00.912 174 11847.70 180.21 52587.46 88888.00 2016-06-22 05:00:01.412 174 11847.67 180.25 52587.50 88888.00 2016-06-22 05:00:01.912 174 11847.64 180.26 52587.46 88888.00 2016-06-22 05:00:02.412 174 11847.63 180.26 52587.46 88888.00 2016-06-22 05:00:02.912 174 11847.63 180.28 52587.47 88888.00 2016-06-22 05:00:03.412 174 11847.65 180.26 52587.47 88888.00 2016-06-22 05:00:03.912 174 11847.63 180.22 52587.49 88888.00 2016-06-22 05:00:04.412 174 11847.65 180.21 52587.46 88888.00 2016-06-22 05:00:04.912 174 11847.66 180.22 52587.38 88888.00 2016-06-22 05:00:05.412 174 11847.64 180.25 52587.40 88888.00 2016-06-22 05:00:05.912 174 11847.65 180.22 52587.42 88888.00 2016-06-22 05:00:06.412 174 11847.65 180.25 52587.42 88888.00 2016-06-22 05:00:06.912 174 11847.64 180.27 52587.46 88888.00 2016-06-22 05:00:07.412 174 11847.65 180.28 52587.50 88888.00 2016-06-22 05:00:07.912 174 11847.64 180.28 52587.48 88888.00 2016-06-22 05:00:08.412 174 11847.64 180.24 52587.51 88888.00 2016-06-22 05:00:08.912 174 11847.62 180.24 52587.51 88888.00 2016-06-22 05:00:09.412 174 11847.63 180.22 52587.54 88888.00 2016-06-22 05:00:09.912 174 11847.65 180.22 52587.52 88888.00 2016-06-22 05:00:10.412 174 11847.64 180.27 52587.52 88888.00 2016-06-22 05:00:10.912 174 11847.62 180.30 52587.49 88888.00 2016-06-22 05:00:11.412 174 11847.63 180.36 52587.52 88888.00 2016-06-22 05:00:11.912 174 11847.63 180.38 52587.55 88888.00 2016-06-22 05:00:12.412 174 11847.66 180.34 52587.51 88888.00 2016-06-22 05:00:12.912 174 11847.67 180.33 52587.48 88888.00 2016-06-22 05:00:13.412 174 11847.66 180.33 52587.47 88888.00 2016-06-22 05:00:13.912 174 11847.67 180.35 52587.49 88888.00 2016-06-22 05:00:14.412 174 11847.67 180.30 52587.49 88888.00 2016-06-22 05:00:14.912 174 11847.64 180.36 52587.50 88888.00 2016-06-22 05:00:15.412 174 11847.66 180.38 52587.48 88888.00 2016-06-22 05:00:15.912 174 11847.67 180.37 52587.47 88888.00 2016-06-22 05:00:16.412 174 11847.66 180.40 52587.45 88888.00 2016-06-22 05:00:16.912 174 11847.66 180.39 52587.41 88888.00 2016-06-22 05:00:17.412 174 11847.62 180.37 52587.41 88888.00 2016-06-22 05:00:17.912 174 11847.63 180.37 52587.42 88888.00 2016-06-22 05:00:18.412 174 11847.62 180.39 52587.45 88888.00 2016-06-22 05:00:18.912 174 11847.64 180.39 52587.47 88888.00 2016-06-22 05:00:19.412 174 11847.69 180.38 52587.46 88888.00 2016-06-22 05:00:19.912 174 11847.65 180.37 52587.47 88888.00 2016-06-22 05:00:20.412 174 11847.62 180.36 52587.49 88888.00 2016-06-22 05:00:20.912 174 11847.61 180.36 52587.47 88888.00 2016-06-22 05:00:21.412 174 11847.61 180.34 52587.47 88888.00 2016-06-22 05:00:21.912 174 11847.63 180.36 52587.45 88888.00 2016-06-22 05:00:22.412 174 11847.62 180.35 52587.45 88888.00 2016-06-22 05:00:22.912 174 11847.62 180.36 52587.45 88888.00 2016-06-22 05:00:23.412 174 11847.69 180.40 52587.48 88888.00 2016-06-22 05:00:23.912 174 11847.66 180.46 52587.49 88888.00 2016-06-22 05:00:24.412 174 11847.62 180.47 52587.46 88888.00 2016-06-22 05:00:24.912 174 11847.61 180.46 52587.46 88888.00 2016-06-22 05:00:25.413 174 11847.58 180.45 52587.46 88888.00 2016-06-22 05:00:25.913 174 11847.57 180.47 52587.46 88888.00 2016-06-22 05:00:26.413 174 11847.60 180.50 52587.46 88888.00 2016-06-22 05:00:26.913 174 11847.60 180.50 52587.46 88888.00 2016-06-22 05:00:27.413 174 11847.61 180.47 52587.46 88888.00 2016-06-22 05:00:27.913 174 11847.61 180.48 52587.46 88888.00 2016-06-22 05:00:28.413 174 11847.62 180.46 52587.43 88888.00 2016-06-22 05:00:28.913 174 11847.62 180.44 52587.41 88888.00 2016-06-22 05:00:29.413 174 11847.58 180.44 52587.42 88888.00 2016-06-22 05:00:29.913 174 11847.61 180.43 52587.40 88888.00 2016-06-22 05:00:30.413 174 11847.65 180.39 52587.39 88888.00 2016-06-22 05:00:30.913 174 11847.67 180.36 52587.41 88888.00 2016-06-22 05:00:31.413 174 11847.69 180.36 52587.42 88888.00 2016-06-22 05:00:31.913 174 11847.65 180.33 52587.42 88888.00 2016-06-22 05:00:32.413 174 11847.63 180.33 52587.45 88888.00 2016-06-22 05:00:32.913 174 11847.61 180.37 52587.47 88888.00 2016-06-22 05:00:33.413 174 11847.61 180.37 52587.50 88888.00 2016-06-22 05:00:33.913 174 11847.62 180.39 52587.52 88888.00 2016-06-22 05:00:34.413 174 11847.63 180.38 52587.49 88888.00 2016-06-22 05:00:34.913 174 11847.65 180.36 52587.48 88888.00 2016-06-22 05:00:35.413 174 11847.65 180.35 52587.46 88888.00 2016-06-22 05:00:35.913 174 11847.63 180.37 52587.45 88888.00 2016-06-22 05:00:36.413 174 11847.63 180.39 52587.48 88888.00 2016-06-22 05:00:36.913 174 11847.63 180.39 52587.46 88888.00 2016-06-22 05:00:37.413 174 11847.66 180.39 52587.40 88888.00 2016-06-22 05:00:37.913 174 11847.65 180.41 52587.39 88888.00 2016-06-22 05:00:38.413 174 11847.65 180.37 52587.40 88888.00 2016-06-22 05:00:38.913 174 11847.65 180.39 52587.42 88888.00 2016-06-22 05:00:39.413 174 11847.65 180.43 52587.39 88888.00 2016-06-22 05:00:39.913 174 11847.65 180.41 52587.41 88888.00 2016-06-22 05:00:40.413 174 11847.69 180.40 52587.43 88888.00 2016-06-22 05:00:40.913 174 11847.73 180.41 52587.45 88888.00 2016-06-22 05:00:41.413 174 11847.71 180.41 52587.41 88888.00 2016-06-22 05:00:41.913 174 11847.67 180.38 52587.41 88888.00 2016-06-22 05:00:42.413 174 11847.66 180.38 52587.41 88888.00 2016-06-22 05:00:42.913 174 11847.69 180.39 52587.40 88888.00 2016-06-22 05:00:43.413 174 11847.67 180.44 52587.37 88888.00 2016-06-22 05:00:43.913 174 11847.64 180.43 52587.37 88888.00 2016-06-22 05:00:44.413 174 11847.64 180.41 52587.38 88888.00 2016-06-22 05:00:44.913 174 11847.66 180.41 52587.38 88888.00 2016-06-22 05:00:45.413 174 11847.69 180.39 52587.37 88888.00 2016-06-22 05:00:45.913 174 11847.66 180.39 52587.39 88888.00 2016-06-22 05:00:46.413 174 11847.64 180.43 52587.42 88888.00 2016-06-22 05:00:46.913 174 11847.67 180.44 52587.42 88888.00 2016-06-22 05:00:47.413 174 11847.67 180.46 52587.46 88888.00 2016-06-22 05:00:47.913 174 11847.67 180.44 52587.46 88888.00 2016-06-22 05:00:48.413 174 11847.69 180.40 52587.43 88888.00 2016-06-22 05:00:48.913 174 11847.67 180.40 52587.42 88888.00 2016-06-22 05:00:49.413 174 11847.65 180.40 52587.38 88888.00 2016-06-22 05:00:49.913 174 11847.63 180.39 52587.39 88888.00 2016-06-22 05:00:50.413 174 11847.65 180.41 52587.40 88888.00 2016-06-22 05:00:50.913 174 11847.69 180.43 52587.40 88888.00 2016-06-22 05:00:51.413 174 11847.72 180.41 52587.41 88888.00 2016-06-22 05:00:51.913 174 11847.67 180.38 52587.42 88888.00 2016-06-22 05:00:52.413 174 11847.65 180.40 52587.42 88888.00 2016-06-22 05:00:52.913 174 11847.67 180.45 52587.43 88888.00 2016-06-22 05:00:53.413 174 11847.67 180.47 52587.47 88888.00 2016-06-22 05:00:53.913 174 11847.70 180.47 52587.45 88888.00 2016-06-22 05:00:54.413 174 11847.71 180.49 52587.41 88888.00 2016-06-22 05:00:54.913 174 11847.73 180.53 52587.45 88888.00 2016-06-22 05:00:55.413 174 11847.75 180.50 52587.43 88888.00 2016-06-22 05:00:55.913 174 11847.73 180.49 52587.42 88888.00 2016-06-22 05:00:56.413 174 11847.70 180.51 52587.41 88888.00 2016-06-22 05:00:56.913 174 11847.72 180.53 52587.43 88888.00 2016-06-22 05:00:57.413 174 11847.72 180.51 52587.42 88888.00 2016-06-22 05:00:57.913 174 11847.71 180.53 52587.43 88888.00 2016-06-22 05:00:58.413 174 11847.71 180.54 52587.45 88888.00 2016-06-22 05:00:58.913 174 11847.72 180.51 52587.41 88888.00 2016-06-22 05:00:59.413 174 11847.67 180.48 52587.41 88888.00 2016-06-22 05:00:59.913 174 11847.67 180.48 52587.39 88888.00 2016-06-22 05:01:00.413 174 11847.70 180.47 52587.38 88888.00 2016-06-22 05:01:00.913 174 11847.72 180.48 52587.36 88888.00 2016-06-22 05:01:01.413 174 11847.77 180.49 52587.34 88888.00 2016-06-22 05:01:01.913 174 11847.75 180.49 52587.37 88888.00 2016-06-22 05:01:02.413 174 11847.74 180.50 52587.38 88888.00 2016-06-22 05:01:02.913 174 11847.74 180.50 52587.34 88888.00 2016-06-22 05:01:03.413 174 11847.74 180.51 52587.39 88888.00 2016-06-22 05:01:03.913 174 11847.72 180.55 52587.41 88888.00 2016-06-22 05:01:04.413 174 11847.75 180.62 52587.41 88888.00 2016-06-22 05:01:04.913 174 11847.74 180.60 52587.41 88888.00 2016-06-22 05:01:05.413 174 11847.77 180.53 52587.39 88888.00 2016-06-22 05:01:05.913 174 11847.79 180.53 52587.41 88888.00 2016-06-22 05:01:06.413 174 11847.79 180.54 52587.38 88888.00 2016-06-22 05:01:06.913 174 11847.77 180.56 52587.37 88888.00 2016-06-22 05:01:07.413 174 11847.81 180.54 52587.39 88888.00 2016-06-22 05:01:07.913 174 11847.83 180.55 52587.38 88888.00 2016-06-22 05:01:08.413 174 11847.83 180.58 52587.34 88888.00 2016-06-22 05:01:08.913 174 11847.83 180.60 52587.32 88888.00 2016-06-22 05:01:09.413 174 11847.87 180.59 52587.30 88888.00 2016-06-22 05:01:09.913 174 11847.90 180.57 52587.34 88888.00 2016-06-22 05:01:10.413 174 11847.91 180.56 52587.37 88888.00 2016-06-22 05:01:10.913 174 11847.91 180.57 52587.37 88888.00 2016-06-22 05:01:11.404 174 11847.91 180.56 52587.33 88888.00 2016-06-22 05:01:11.904 174 11847.88 180.54 52587.29 88888.00 2016-06-22 05:01:12.404 174 11847.84 180.53 52587.31 88888.00 2016-06-22 05:01:12.904 174 11847.87 180.56 52587.31 88888.00 2016-06-22 05:01:13.404 174 11847.88 180.55 52587.31 88888.00 2016-06-22 05:01:13.904 174 11847.91 180.58 52587.32 88888.00 2016-06-22 05:01:14.404 174 11847.93 180.60 52587.36 88888.00 2016-06-22 05:01:14.904 174 11847.92 180.60 52587.37 88888.00 2016-06-22 05:01:15.404 174 11847.88 180.59 52587.34 88888.00 2016-06-22 05:01:15.904 174 11847.84 180.58 52587.32 88888.00 2016-06-22 05:01:16.403 174 11847.88 180.60 52587.32 88888.00 2016-06-22 05:01:16.903 174 11847.93 180.58 52587.31 88888.00 2016-06-22 05:01:17.403 174 11847.96 180.55 52587.32 88888.00 2016-06-22 05:01:17.903 174 11847.92 180.57 52587.33 88888.00 2016-06-22 05:01:18.403 174 11847.92 180.62 52587.34 88888.00 2016-06-22 05:01:18.903 174 11847.90 180.64 52587.36 88888.00 2016-06-22 05:01:19.403 174 11847.95 180.64 52587.34 88888.00 2016-06-22 05:01:19.903 174 11847.95 180.60 52587.33 88888.00 2016-06-22 05:01:20.403 174 11847.95 180.60 52587.31 88888.00 2016-06-22 05:01:20.903 174 11847.96 180.62 52587.29 88888.00 2016-06-22 05:01:21.403 174 11847.99 180.60 52587.30 88888.00 2016-06-22 05:01:21.903 174 11847.96 180.62 52587.28 88888.00 2016-06-22 05:01:22.403 174 11847.97 180.59 52587.28 88888.00 2016-06-22 05:01:22.903 174 11848.00 180.60 52587.28 88888.00 2016-06-22 05:01:23.403 174 11847.98 180.65 52587.28 88888.00 2016-06-22 05:01:23.903 174 11847.99 180.65 52587.31 88888.00 2016-06-22 05:01:24.403 174 11848.05 180.59 52587.31 88888.00 2016-06-22 05:01:24.903 174 11848.05 180.55 52587.33 88888.00 2016-06-22 05:01:25.403 174 11848.02 180.56 52587.38 88888.00 2016-06-22 05:01:25.903 174 11848.01 180.57 52587.34 88888.00 2016-06-22 05:01:26.403 174 11848.05 180.55 52587.31 88888.00 2016-06-22 05:01:26.903 174 11848.06 180.53 52587.30 88888.00 2016-06-22 05:01:27.403 174 11848.08 180.55 52587.30 88888.00 2016-06-22 05:01:27.903 174 11848.05 180.55 52587.27 88888.00 2016-06-22 05:01:28.403 174 11848.02 180.56 52587.25 88888.00 2016-06-22 05:01:28.903 174 11848.02 180.57 52587.27 88888.00 2016-06-22 05:01:29.403 174 11848.05 180.50 52587.29 88888.00 2016-06-22 05:01:29.903 174 11848.06 180.48 52587.30 88888.00 2016-06-22 05:01:30.403 174 11848.01 180.49 52587.31 88888.00 2016-06-22 05:01:30.903 174 11847.99 180.51 52587.33 88888.00 2016-06-22 05:01:31.403 174 11847.99 180.55 52587.33 88888.00 2016-06-22 05:01:31.903 174 11847.97 180.57 52587.32 88888.00 2016-06-22 05:01:32.403 174 11847.98 180.58 52587.33 88888.00 2016-06-22 05:01:32.903 174 11847.98 180.57 52587.34 88888.00 2016-06-22 05:01:33.403 174 11848.00 180.56 52587.37 88888.00 2016-06-22 05:01:33.903 174 11848.06 180.56 52587.36 88888.00 2016-06-22 05:01:34.403 174 11848.06 180.54 52587.36 88888.00 2016-06-22 05:01:34.903 174 11848.01 180.51 52587.39 88888.00 2016-06-22 05:01:35.403 174 11848.05 180.55 52587.41 88888.00 2016-06-22 05:01:35.903 174 11848.01 180.57 52587.41 88888.00 2016-06-22 05:01:36.403 174 11848.02 180.57 52587.38 88888.00 2016-06-22 05:01:36.903 174 11848.05 180.58 52587.38 88888.00 2016-06-22 05:01:37.403 174 11848.02 180.58 52587.38 88888.00 2016-06-22 05:01:37.903 174 11848.00 180.56 52587.36 88888.00 2016-06-22 05:01:38.403 174 11847.98 180.53 52587.36 88888.00 2016-06-22 05:01:38.903 174 11848.04 180.54 52587.39 88888.00 2016-06-22 05:01:39.403 174 11848.06 180.57 52587.37 88888.00 2016-06-22 05:01:39.903 174 11848.08 180.56 52587.34 88888.00 2016-06-22 05:01:40.403 174 11848.10 180.55 52587.33 88888.00 2016-06-22 05:01:40.903 174 11848.10 180.56 52587.33 88888.00 2016-06-22 05:01:41.403 174 11848.09 180.56 52587.33 88888.00 2016-06-22 05:01:41.903 174 11848.10 180.54 52587.33 88888.00 2016-06-22 05:01:42.403 174 11848.12 180.58 52587.34 88888.00 2016-06-22 05:01:42.903 174 11848.09 180.57 52587.33 88888.00 2016-06-22 05:01:43.403 174 11848.08 180.55 52587.32 88888.00 2016-06-22 05:01:43.903 174 11848.07 180.54 52587.31 88888.00 2016-06-22 05:01:44.403 174 11848.10 180.56 52587.30 88888.00 2016-06-22 05:01:44.903 174 11848.08 180.54 52587.30 88888.00 2016-06-22 05:01:45.403 174 11848.10 180.55 52587.30 88888.00 2016-06-22 05:01:45.903 174 11848.10 180.58 52587.32 88888.00 2016-06-22 05:01:46.403 174 11848.09 180.59 52587.30 88888.00 2016-06-22 05:01:46.903 174 11848.10 180.58 52587.32 88888.00 2016-06-22 05:01:47.403 174 11848.10 180.63 52587.38 88888.00 2016-06-22 05:01:47.903 174 11848.08 180.63 52587.41 88888.00 2016-06-22 05:01:48.403 174 11848.06 180.60 52587.41 88888.00 2016-06-22 05:01:48.903 174 11848.02 180.57 52587.38 88888.00 2016-06-22 05:01:49.403 174 11848.02 180.55 52587.34 88888.00 2016-06-22 05:01:49.903 174 11848.04 180.60 52587.31 88888.00 2016-06-22 05:01:50.403 174 11848.04 180.64 52587.31 88888.00 2016-06-22 05:01:50.903 174 11848.05 180.67 52587.32 88888.00 2016-06-22 05:01:51.403 174 11848.05 180.69 52587.33 88888.00 2016-06-22 05:01:51.903 174 11848.07 180.70 52587.38 88888.00 2016-06-22 05:01:52.403 174 11848.09 180.64 52587.38 88888.00 2016-06-22 05:01:52.903 174 11848.07 180.63 52587.36 88888.00 2016-06-22 05:01:53.403 174 11848.06 180.66 52587.37 88888.00 2016-06-22 05:01:53.903 174 11848.06 180.66 52587.38 88888.00 2016-06-22 05:01:54.403 174 11848.07 180.63 52587.37 88888.00 2016-06-22 05:01:54.903 174 11848.08 180.63 52587.36 88888.00 2016-06-22 05:01:55.403 174 11848.07 180.68 52587.37 88888.00 2016-06-22 05:01:55.903 174 11848.05 180.69 52587.37 88888.00 2016-06-22 05:01:56.403 174 11848.06 180.69 52587.38 88888.00 2016-06-22 05:01:56.903 174 11848.05 180.66 52587.36 88888.00 2016-06-22 05:01:57.403 174 11848.07 180.66 52587.34 88888.00 2016-06-22 05:01:57.903 174 11848.07 180.66 52587.37 88888.00 2016-06-22 05:01:58.403 174 11848.05 180.68 52587.37 88888.00 2016-06-22 05:01:58.903 174 11848.05 180.67 52587.37 88888.00 2016-06-22 05:01:59.403 174 11848.07 180.69 52587.34 88888.00 2016-06-22 05:01:59.903 174 11848.09 180.65 52587.38 88888.00 2016-06-22 05:02:00.403 174 11848.12 180.63 52587.37 88888.00 2016-06-22 05:02:00.903 174 11848.10 180.65 52587.37 88888.00 2016-06-22 05:02:01.403 174 11848.10 180.68 52587.37 88888.00 2016-06-22 05:02:01.903 174 11848.12 180.74 52587.34 88888.00 2016-06-22 05:02:02.403 174 11848.12 180.73 52587.37 88888.00 2016-06-22 05:02:02.903 174 11848.10 180.67 52587.38 88888.00 2016-06-22 05:02:03.403 174 11848.13 180.68 52587.37 88888.00 2016-06-22 05:02:03.903 174 11848.12 180.75 52587.34 88888.00 2016-06-22 05:02:04.403 174 11848.07 180.78 52587.34 88888.00 2016-06-22 05:02:04.903 174 11848.09 180.80 52587.37 88888.00 2016-06-22 05:02:05.403 174 11848.07 180.82 52587.36 88888.00 2016-06-22 05:02:05.903 174 11848.06 180.83 52587.37 88888.00 2016-06-22 05:02:06.403 174 11848.07 180.84 52587.38 88888.00 2016-06-22 05:02:06.903 174 11848.08 180.80 52587.37 88888.00 2016-06-22 05:02:07.403 174 11848.08 180.74 52587.34 88888.00 2016-06-22 05:02:07.903 174 11848.08 180.74 52587.36 88888.00 2016-06-22 05:02:08.403 174 11848.08 180.75 52587.38 88888.00 2016-06-22 05:02:08.903 174 11848.05 180.77 52587.39 88888.00 2016-06-22 05:02:09.403 174 11848.04 180.75 52587.37 88888.00 2016-06-22 05:02:09.903 174 11848.05 180.70 52587.37 88888.00 2016-06-22 05:02:10.403 174 11848.10 180.73 52587.37 88888.00 2016-06-22 05:02:10.903 174 11848.13 180.74 52587.37 88888.00 2016-06-22 05:02:11.403 174 11848.10 180.77 52587.38 88888.00 2016-06-22 05:02:11.903 174 11848.10 180.84 52587.34 88888.00 2016-06-22 05:02:12.403 174 11848.12 180.82 52587.33 88888.00 2016-06-22 05:02:12.903 174 11848.10 180.79 52587.36 88888.00 2016-06-22 05:02:13.403 174 11848.10 180.84 52587.40 88888.00 2016-06-22 05:02:13.903 174 11848.08 180.88 52587.38 88888.00 2016-06-22 05:02:14.403 174 11848.12 180.88 52587.39 88888.00 2016-06-22 05:02:14.903 174 11848.12 180.89 52587.38 88888.00 2016-06-22 05:02:15.403 174 11848.10 180.91 52587.34 88888.00 2016-06-22 05:02:15.903 174 11848.12 180.91 52587.34 88888.00 2016-06-22 05:02:16.403 174 11848.16 180.91 52587.37 88888.00 2016-06-22 05:02:16.903 174 11848.13 180.89 52587.38 88888.00 2016-06-22 05:02:17.403 174 11848.12 180.89 52587.40 88888.00 2016-06-22 05:02:17.903 174 11848.10 180.92 52587.40 88888.00 2016-06-22 05:02:18.403 174 11848.07 180.92 52587.41 88888.00 2016-06-22 05:02:18.903 174 11848.10 180.94 52587.43 88888.00 2016-06-22 05:02:19.403 174 11848.08 180.94 52587.45 88888.00 2016-06-22 05:02:19.903 174 11848.10 180.93 52587.46 88888.00 2016-06-22 05:02:20.403 174 11848.12 180.93 52587.48 88888.00 2016-06-22 05:02:20.903 174 11848.13 180.93 52587.46 88888.00 2016-06-22 05:02:21.403 174 11848.17 180.94 52587.45 88888.00 2016-06-22 05:02:21.903 174 11848.18 180.95 52587.39 88888.00 2016-06-22 05:02:22.403 174 11848.16 180.97 52587.36 88888.00 2016-06-22 05:02:22.903 174 11848.17 181.01 52587.34 88888.00 2016-06-22 05:02:23.403 174 11848.18 181.02 52587.34 88888.00 2016-06-22 05:02:23.903 174 11848.17 180.96 52587.37 88888.00 2016-06-22 05:02:24.403 174 11848.17 180.96 52587.39 88888.00 2016-06-22 05:02:24.903 174 11848.14 180.97 52587.41 88888.00 2016-06-22 05:02:25.403 174 11848.14 180.95 52587.40 88888.00 2016-06-22 05:02:25.903 174 11848.13 180.93 52587.41 88888.00 2016-06-22 05:02:26.403 174 11848.14 180.93 52587.39 88888.00 2016-06-22 05:02:26.903 174 11848.18 180.96 52587.40 88888.00 2016-06-22 05:02:27.403 174 11848.16 180.99 52587.42 88888.00 2016-06-22 05:02:27.903 174 11848.19 180.96 52587.40 88888.00 2016-06-22 05:02:28.403 174 11848.19 180.99 52587.42 88888.00 2016-06-22 05:02:28.903 174 11848.17 181.02 52587.41 88888.00 2016-06-22 05:02:29.403 174 11848.17 181.01 52587.41 88888.00 2016-06-22 05:02:29.903 174 11848.18 180.98 52587.42 88888.00 2016-06-22 05:02:30.403 174 11848.19 181.01 52587.46 88888.00 2016-06-22 05:02:30.903 174 11848.18 181.05 52587.43 88888.00 2016-06-22 05:02:31.403 174 11848.17 181.06 52587.40 88888.00 2016-06-22 05:02:31.903 174 11848.17 181.05 52587.37 88888.00 2016-06-22 05:02:32.403 174 11848.21 181.03 52587.37 88888.00 2016-06-22 05:02:32.903 174 11848.24 181.05 52587.39 88888.00 2016-06-22 05:02:33.403 174 11848.22 181.03 52587.40 88888.00 2016-06-22 05:02:33.903 174 11848.17 180.99 52587.38 88888.00 2016-06-22 05:02:34.403 174 11848.18 181.02 52587.43 88888.00 2016-06-22 05:02:34.903 174 11848.17 180.99 52587.43 88888.00 2016-06-22 05:02:35.403 174 11848.16 180.96 52587.43 88888.00 2016-06-22 05:02:35.903 174 11848.16 181.02 52587.46 88888.00 2016-06-22 05:02:36.403 174 11848.16 181.05 52587.45 88888.00 2016-06-22 05:02:36.903 174 11848.14 181.01 52587.40 88888.00 2016-06-22 05:02:37.403 174 11848.15 181.04 52587.39 88888.00 2016-06-22 05:02:37.903 174 11848.19 181.07 52587.40 88888.00 2016-06-22 05:02:38.403 174 11848.25 181.04 52587.42 88888.00 2016-06-22 05:02:38.903 174 11848.21 181.03 52587.40 88888.00 2016-06-22 05:02:39.403 174 11848.18 180.99 52587.38 88888.00 2016-06-22 05:02:39.903 174 11848.18 180.99 52587.38 88888.00 2016-06-22 05:02:40.403 174 11848.16 180.98 52587.38 88888.00 2016-06-22 05:02:40.903 174 11848.17 180.99 52587.41 88888.00 2016-06-22 05:02:41.403 174 11848.18 180.97 52587.41 88888.00 2016-06-22 05:02:41.903 174 11848.22 180.98 52587.43 88888.00 2016-06-22 05:02:42.403 174 11848.23 180.97 52587.41 88888.00 2016-06-22 05:02:42.903 174 11848.27 181.01 52587.40 88888.00 2016-06-22 05:02:43.403 174 11848.23 181.06 52587.40 88888.00 2016-06-22 05:02:43.903 174 11848.24 181.08 52587.40 88888.00 2016-06-22 05:02:44.403 174 11848.28 181.04 52587.38 88888.00 2016-06-22 05:02:44.903 174 11848.27 181.05 52587.39 88888.00 2016-06-22 05:02:45.403 174 11848.27 181.02 52587.34 88888.00 2016-06-22 05:02:45.903 174 11848.28 181.01 52587.34 88888.00 2016-06-22 05:02:46.403 174 11848.25 181.03 52587.39 88888.00 2016-06-22 05:02:46.903 174 11848.30 181.01 52587.39 88888.00 2016-06-22 05:02:47.403 174 11848.34 180.98 52587.31 88888.00 2016-06-22 05:02:47.903 174 11848.36 181.01 52587.33 88888.00 2016-06-22 05:02:48.403 174 11848.35 181.03 52587.37 88888.00 2016-06-22 05:02:48.903 174 11848.32 181.01 52587.39 88888.00 2016-06-22 05:02:49.403 174 11848.32 181.03 52587.37 88888.00 2016-06-22 05:02:49.903 174 11848.35 181.01 52587.39 88888.00 2016-06-22 05:02:50.403 174 11848.37 180.99 52587.39 88888.00 2016-06-22 05:02:50.903 174 11848.35 181.03 52587.42 88888.00 2016-06-22 05:02:51.403 174 11848.32 181.09 52587.45 88888.00 2016-06-22 05:02:51.903 174 11848.27 181.09 52587.46 88888.00 2016-06-22 05:02:52.403 174 11848.27 181.08 52587.46 88888.00 2016-06-22 05:02:52.903 174 11848.27 181.07 52587.45 88888.00 2016-06-22 05:02:53.403 174 11848.31 181.06 52587.40 88888.00 2016-06-22 05:02:53.903 174 11848.35 181.04 52587.39 88888.00 2016-06-22 05:02:54.403 174 11848.35 181.02 52587.43 88888.00 2016-06-22 05:02:54.903 174 11848.32 180.98 52587.45 88888.00 2016-06-22 05:02:55.403 174 11848.33 180.99 52587.41 88888.00 2016-06-22 05:02:55.903 174 11848.34 181.02 52587.38 88888.00 2016-06-22 05:02:56.403 174 11848.32 181.05 52587.43 88888.00 2016-06-22 05:02:56.903 174 11848.36 181.04 52587.39 88888.00 2016-06-22 05:02:57.403 174 11848.40 181.01 52587.41 88888.00 2016-06-22 05:02:57.903 174 11848.42 181.01 52587.41 88888.00 2016-06-22 05:02:58.403 174 11848.42 181.01 52587.40 88888.00 2016-06-22 05:02:58.903 174 11848.40 181.01 52587.39 88888.00 2016-06-22 05:02:59.403 174 11848.40 180.97 52587.41 88888.00 2016-06-22 05:02:59.903 174 11848.33 180.94 52587.45 88888.00 2016-06-22 05:03:00.403 174 11848.33 180.97 52587.46 88888.00 2016-06-22 05:03:00.903 174 11848.41 180.97 52587.46 88888.00 2016-06-22 05:03:01.404 174 11848.40 180.96 52587.47 88888.00 2016-06-22 05:03:01.904 174 11848.37 181.02 52587.49 88888.00 2016-06-22 05:03:02.404 174 11848.39 181.04 52587.48 88888.00 2016-06-22 05:03:02.904 174 11848.37 181.06 52587.49 88888.00 2016-06-22 05:03:03.404 174 11848.40 181.04 52587.48 88888.00 2016-06-22 05:03:03.904 174 11848.42 181.02 52587.43 88888.00 2016-06-22 05:03:04.404 174 11848.39 181.05 52587.42 88888.00 2016-06-22 05:03:04.904 174 11848.35 181.04 52587.40 88888.00 2016-06-22 05:03:05.404 174 11848.35 181.02 52587.40 88888.00 2016-06-22 05:03:05.904 174 11848.32 181.03 52587.42 88888.00 2016-06-22 05:03:06.404 174 11848.28 181.01 52587.46 88888.00 2016-06-22 05:03:06.904 174 11848.33 180.99 52587.41 88888.00 2016-06-22 05:03:07.404 174 11848.35 181.03 52587.37 88888.00 2016-06-22 05:03:07.904 174 11848.34 181.04 52587.36 88888.00 2016-06-22 05:03:08.404 174 11848.34 181.03 52587.32 88888.00 2016-06-22 05:03:08.904 174 11848.40 181.03 52587.33 88888.00 2016-06-22 05:03:09.404 174 11848.39 181.03 52587.31 88888.00 2016-06-22 05:03:09.904 174 11848.36 181.01 52587.32 88888.00 2016-06-22 05:03:10.404 174 11848.36 181.05 52587.31 88888.00 2016-06-22 05:03:10.904 174 11848.40 181.03 52587.30 88888.00 2016-06-22 05:03:11.404 174 11848.42 181.05 52587.36 88888.00 2016-06-22 05:03:11.904 174 11848.40 181.05 52587.37 88888.00 2016-06-22 05:03:12.404 174 11848.42 181.06 52587.38 88888.00 2016-06-22 05:03:12.904 174 11848.44 181.02 52587.40 88888.00 2016-06-22 05:03:13.404 174 11848.47 181.04 52587.40 88888.00 2016-06-22 05:03:13.904 174 11848.45 181.04 52587.38 88888.00 2016-06-22 05:03:14.404 174 11848.43 181.02 52587.41 88888.00 2016-06-22 05:03:14.904 174 11848.42 181.03 52587.43 88888.00 2016-06-22 05:03:15.404 174 11848.47 180.99 52587.46 88888.00 2016-06-22 05:03:15.904 174 11848.44 180.97 52587.47 88888.00 2016-06-22 05:03:16.404 174 11848.41 180.98 52587.46 88888.00 2016-06-22 05:03:16.904 174 11848.39 180.98 52587.45 88888.00 2016-06-22 05:03:17.404 174 11848.41 180.99 52587.43 88888.00 2016-06-22 05:03:17.904 174 11848.44 180.99 52587.43 88888.00 2016-06-22 05:03:18.404 174 11848.43 181.03 52587.39 88888.00 2016-06-22 05:03:18.904 174 11848.44 181.02 52587.36 88888.00 2016-06-22 05:03:19.404 174 11848.48 180.99 52587.37 88888.00 2016-06-22 05:03:19.904 174 11848.48 180.97 52587.37 88888.00 2016-06-22 05:03:20.404 174 11848.47 180.96 52587.39 88888.00 2016-06-22 05:03:20.904 174 11848.47 180.99 52587.37 88888.00 2016-06-22 05:03:21.404 174 11848.52 181.03 52587.37 88888.00 2016-06-22 05:03:21.904 174 11848.54 181.02 52587.37 88888.00 2016-06-22 05:03:22.404 174 11848.51 181.02 52587.38 88888.00 2016-06-22 05:03:22.904 174 11848.53 181.11 52587.40 88888.00 2016-06-22 05:03:23.404 174 11848.50 181.11 52587.41 88888.00 2016-06-22 05:03:23.904 174 11848.48 181.04 52587.42 88888.00 2016-06-22 05:03:24.404 174 11848.49 181.07 52587.40 88888.00 2016-06-22 05:03:24.904 174 11848.49 181.11 52587.41 88888.00 2016-06-22 05:03:25.404 174 11848.48 181.12 52587.39 88888.00 2016-06-22 05:03:25.904 174 11848.50 181.11 52587.40 88888.00 2016-06-22 05:03:26.404 174 11848.52 181.05 52587.37 88888.00 2016-06-22 05:03:26.904 174 11848.51 181.02 52587.37 88888.00 2016-06-22 05:03:27.404 174 11848.51 181.07 52587.43 88888.00 2016-06-22 05:03:27.904 174 11848.53 181.12 52587.48 88888.00 2016-06-22 05:03:28.404 174 11848.54 181.12 52587.47 88888.00 2016-06-22 05:03:28.904 174 11848.57 181.09 52587.45 88888.00 2016-06-22 05:03:29.404 174 11848.57 181.07 52587.43 88888.00 2016-06-22 05:03:29.904 174 11848.57 181.06 52587.41 88888.00 2016-06-22 05:03:30.404 174 11848.57 181.05 52587.39 88888.00 2016-06-22 05:03:30.904 174 11848.57 181.02 52587.41 88888.00 2016-06-22 05:03:31.404 174 11848.56 181.05 52587.45 88888.00 2016-06-22 05:03:31.904 174 11848.52 181.06 52587.41 88888.00 2016-06-22 05:03:32.404 174 11848.52 181.03 52587.37 88888.00 2016-06-22 05:03:32.904 174 11848.51 180.99 52587.40 88888.00 2016-06-22 05:03:33.404 174 11848.51 181.01 52587.39 88888.00 2016-06-22 05:03:33.904 174 11848.53 181.02 52587.37 88888.00 2016-06-22 05:03:34.404 174 11848.54 181.02 52587.36 88888.00 2016-06-22 05:03:34.904 174 11848.57 181.05 52587.34 88888.00 2016-06-22 05:03:35.404 174 11848.58 181.03 52587.37 88888.00 2016-06-22 05:03:35.904 174 11848.54 181.02 52587.39 88888.00 2016-06-22 05:03:36.404 174 11848.54 181.07 52587.39 88888.00 2016-06-22 05:03:36.904 174 11848.58 181.07 52587.37 88888.00 2016-06-22 05:03:37.404 174 11848.62 181.06 52587.38 88888.00 2016-06-22 05:03:37.904 174 11848.66 181.04 52587.39 88888.00 2016-06-22 05:03:38.404 174 11848.66 181.05 52587.40 88888.00 2016-06-22 05:03:38.904 174 11848.65 181.06 52587.39 88888.00 2016-06-22 05:03:39.404 174 11848.65 181.05 52587.43 88888.00 2016-06-22 05:03:39.904 174 11848.65 181.11 52587.47 88888.00 2016-06-22 05:03:40.404 174 11848.65 181.12 52587.40 88888.00 2016-06-22 05:03:40.904 174 11848.65 181.11 52587.41 88888.00 2016-06-22 05:03:41.404 174 11848.67 181.07 52587.45 88888.00 2016-06-22 05:03:41.904 174 11848.66 181.06 52587.46 88888.00 2016-06-22 05:03:42.404 174 11848.67 181.08 52587.40 88888.00 2016-06-22 05:03:42.904 174 11848.68 181.15 52587.38 88888.00 2016-06-22 05:03:43.404 174 11848.70 181.13 52587.40 88888.00 2016-06-22 05:03:43.904 174 11848.67 181.11 52587.45 88888.00 2016-06-22 05:03:44.404 174 11848.65 181.11 52587.42 88888.00 2016-06-22 05:03:44.904 174 11848.65 181.11 52587.38 88888.00 2016-06-22 05:03:45.404 174 11848.67 181.08 52587.36 88888.00 2016-06-22 05:03:45.904 174 11848.65 181.09 52587.38 88888.00 2016-06-22 05:03:46.404 174 11848.66 181.11 52587.39 88888.00 2016-06-22 05:03:46.904 174 11848.68 181.15 52587.40 88888.00 2016-06-22 05:03:47.404 174 11848.71 181.15 52587.43 88888.00 2016-06-22 05:03:47.904 174 11848.72 181.13 52587.39 88888.00 2016-06-22 05:03:48.404 174 11848.74 181.13 52587.38 88888.00 2016-06-22 05:03:48.904 174 11848.70 181.12 52587.38 88888.00 2016-06-22 05:03:49.404 174 11848.74 181.08 52587.38 88888.00 2016-06-22 05:03:49.904 174 11848.74 181.11 52587.38 88888.00 2016-06-22 05:03:50.404 174 11848.70 181.14 52587.37 88888.00 2016-06-22 05:03:50.904 174 11848.75 181.16 52587.37 88888.00 2016-06-22 05:03:51.404 174 11848.76 181.15 52587.39 88888.00 2016-06-22 05:03:51.904 174 11848.76 181.11 52587.42 88888.00 2016-06-22 05:03:52.404 174 11848.74 181.12 52587.47 88888.00 2016-06-22 05:03:52.904 174 11848.72 181.16 52587.48 88888.00 2016-06-22 05:03:53.404 174 11848.74 181.15 52587.47 88888.00 2016-06-22 05:03:53.904 174 11848.75 181.12 52587.43 88888.00 2016-06-22 05:03:54.404 174 11848.74 181.16 52587.43 88888.00 2016-06-22 05:03:54.904 174 11848.78 181.18 52587.46 88888.00 2016-06-22 05:03:55.404 174 11848.79 181.15 52587.45 88888.00 2016-06-22 05:03:55.904 174 11848.76 181.15 52587.42 88888.00 2016-06-22 05:03:56.404 174 11848.76 181.14 52587.46 88888.00 2016-06-22 05:03:56.904 174 11848.80 181.11 52587.46 88888.00 2016-06-22 05:03:57.404 174 11848.78 181.11 52587.45 88888.00 2016-06-22 05:03:57.904 174 11848.76 181.13 52587.46 88888.00 2016-06-22 05:03:58.404 174 11848.76 181.16 52587.42 88888.00 2016-06-22 05:03:58.904 174 11848.78 181.16 52587.39 88888.00 2016-06-22 05:03:59.404 174 11848.85 181.16 52587.39 88888.00 2016-06-22 05:03:59.904 174 11848.81 181.20 52587.42 88888.00 2016-06-22 05:04:00.404 174 11848.78 181.17 52587.41 88888.00 2016-06-22 05:04:00.904 174 11848.78 181.15 52587.42 88888.00 2016-06-22 05:04:01.404 174 11848.78 181.18 52587.42 88888.00 2016-06-22 05:04:01.904 174 11848.78 181.16 52587.42 88888.00 2016-06-22 05:04:02.404 174 11848.80 181.16 52587.46 88888.00 2016-06-22 05:04:02.904 174 11848.80 181.15 52587.48 88888.00 2016-06-22 05:04:03.404 174 11848.77 181.12 52587.47 88888.00 2016-06-22 05:04:03.904 174 11848.79 181.14 52587.45 88888.00 2016-06-22 05:04:04.404 174 11848.76 181.15 52587.42 88888.00 2016-06-22 05:04:04.904 174 11848.72 181.15 52587.42 88888.00 2016-06-22 05:04:05.404 174 11848.74 181.17 52587.45 88888.00 2016-06-22 05:04:05.904 174 11848.76 181.21 52587.46 88888.00 2016-06-22 05:04:06.404 174 11848.80 181.23 52587.45 88888.00 2016-06-22 05:04:06.904 174 11848.83 181.20 52587.45 88888.00 2016-06-22 05:04:07.404 174 11848.81 181.15 52587.47 88888.00 2016-06-22 05:04:07.904 174 11848.81 181.17 52587.49 88888.00 2016-06-22 05:04:08.404 174 11848.79 181.20 52587.46 88888.00 2016-06-22 05:04:08.904 174 11848.77 181.17 52587.45 88888.00 2016-06-22 05:04:09.404 174 11848.77 181.17 52587.42 88888.00 2016-06-22 05:04:09.904 174 11848.75 181.15 52587.39 88888.00 2016-06-22 05:04:10.404 174 11848.77 181.16 52587.40 88888.00 2016-06-22 05:04:10.904 174 11848.80 181.22 52587.40 88888.00 2016-06-22 05:04:11.404 174 11848.84 181.25 52587.42 88888.00 2016-06-22 05:04:11.904 174 11848.79 181.25 52587.43 88888.00 2016-06-22 05:04:12.404 174 11848.79 181.23 52587.45 88888.00 2016-06-22 05:04:12.904 174 11848.83 181.25 52587.43 88888.00 2016-06-22 05:04:13.404 174 11848.87 181.25 52587.42 88888.00 2016-06-22 05:04:13.904 174 11848.89 181.26 52587.45 88888.00 2016-06-22 05:04:14.404 174 11848.91 181.25 52587.45 88888.00 2016-06-22 05:04:14.904 174 11848.89 181.27 52587.43 88888.00 2016-06-22 05:04:15.404 174 11848.89 181.26 52587.41 88888.00 2016-06-22 05:04:15.904 174 11848.91 181.30 52587.42 88888.00 2016-06-22 05:04:16.404 174 11848.89 181.26 52587.48 88888.00 2016-06-22 05:04:16.904 174 11848.89 181.26 52587.51 88888.00 2016-06-22 05:04:17.404 174 11848.88 181.24 52587.51 88888.00 2016-06-22 05:04:17.904 174 11848.89 181.26 52587.50 88888.00 2016-06-22 05:04:18.404 174 11848.93 181.31 52587.48 88888.00 2016-06-22 05:04:18.904 174 11848.96 181.33 52587.42 88888.00 2016-06-22 05:04:19.404 174 11848.96 181.33 52587.37 88888.00 2016-06-22 05:04:19.904 174 11848.94 181.30 52587.40 88888.00 2016-06-22 05:04:20.404 174 11848.93 181.26 52587.46 88888.00 2016-06-22 05:04:20.904 174 11848.92 181.25 52587.47 88888.00 2016-06-22 05:04:21.404 174 11848.89 181.28 52587.46 88888.00 2016-06-22 05:04:21.904 174 11848.88 181.31 52587.43 88888.00 2016-06-22 05:04:22.404 174 11848.93 181.30 52587.42 88888.00 2016-06-22 05:04:22.904 174 11848.93 181.25 52587.43 88888.00 2016-06-22 05:04:23.404 174 11848.92 181.27 52587.47 88888.00 2016-06-22 05:04:23.904 174 11848.91 181.26 52587.48 88888.00 2016-06-22 05:04:24.404 174 11848.92 181.18 52587.46 88888.00 2016-06-22 05:04:24.904 174 11848.91 181.23 52587.45 88888.00 2016-06-22 05:04:25.404 174 11848.92 181.30 52587.45 88888.00 2016-06-22 05:04:25.904 174 11848.94 181.28 52587.46 88888.00 2016-06-22 05:04:26.404 174 11848.93 181.28 52587.43 88888.00 2016-06-22 05:04:26.904 174 11848.95 181.33 52587.39 88888.00 2016-06-22 05:04:27.404 174 11848.96 181.33 52587.37 88888.00 2016-06-22 05:04:27.904 174 11848.96 181.33 52587.39 88888.00 2016-06-22 05:04:28.404 174 11848.96 181.31 52587.38 88888.00 2016-06-22 05:04:28.904 174 11848.97 181.27 52587.40 88888.00 2016-06-22 05:04:29.404 174 11848.98 181.23 52587.39 88888.00 2016-06-22 05:04:29.904 174 11848.97 181.21 52587.39 88888.00 2016-06-22 05:04:30.404 174 11849.00 181.22 52587.42 88888.00 2016-06-22 05:04:30.904 174 11849.04 181.24 52587.45 88888.00 2016-06-22 05:04:31.404 174 11849.02 181.25 52587.41 88888.00 2016-06-22 05:04:31.904 174 11849.02 181.20 52587.40 88888.00 2016-06-22 05:04:32.404 174 11849.01 181.16 52587.40 88888.00 2016-06-22 05:04:32.904 174 11849.00 181.16 52587.45 88888.00 2016-06-22 05:04:33.404 174 11849.01 181.14 52587.49 88888.00 2016-06-22 05:04:33.904 174 11849.00 181.14 52587.47 88888.00 2016-06-22 05:04:34.404 174 11848.94 181.14 52587.41 88888.00 2016-06-22 05:04:34.904 174 11848.96 181.11 52587.41 88888.00 2016-06-22 05:04:35.404 174 11848.96 181.13 52587.46 88888.00 2016-06-22 05:04:35.904 174 11848.98 181.17 52587.45 88888.00 2016-06-22 05:04:36.404 174 11849.00 181.21 52587.47 88888.00 2016-06-22 05:04:36.904 174 11849.00 181.21 52587.49 88888.00 2016-06-22 05:04:37.404 174 11849.01 181.20 52587.47 88888.00 2016-06-22 05:04:37.904 174 11849.00 181.17 52587.45 88888.00 2016-06-22 05:04:38.404 174 11849.00 181.16 52587.43 88888.00 2016-06-22 05:04:38.904 174 11849.02 181.13 52587.45 88888.00 2016-06-22 05:04:39.404 174 11849.02 181.13 52587.43 88888.00 2016-06-22 05:04:39.904 174 11848.98 181.12 52587.41 88888.00 2016-06-22 05:04:40.404 174 11848.97 181.12 52587.39 88888.00 2016-06-22 05:04:40.904 174 11848.98 181.11 52587.41 88888.00 2016-06-22 05:04:41.404 174 11849.00 181.08 52587.45 88888.00 2016-06-22 05:04:41.904 174 11849.00 181.08 52587.41 88888.00 2016-06-22 05:04:42.404 174 11849.00 181.09 52587.42 88888.00 2016-06-22 05:04:42.904 174 11848.97 181.14 52587.43 88888.00 2016-06-22 05:04:43.404 174 11848.98 181.16 52587.38 88888.00 2016-06-22 05:04:43.904 174 11848.98 181.15 52587.33 88888.00 2016-06-22 05:04:44.404 174 11848.94 181.12 52587.38 88888.00 2016-06-22 05:04:44.904 174 11848.94 181.11 52587.42 88888.00 2016-06-22 05:04:45.404 174 11848.98 181.07 52587.45 88888.00 2016-06-22 05:04:45.904 174 11848.95 181.12 52587.45 88888.00 2016-06-22 05:04:46.404 174 11848.94 181.11 52587.43 88888.00 2016-06-22 05:04:46.904 174 11848.91 181.06 52587.41 88888.00 2016-06-22 05:04:47.404 174 11848.87 181.05 52587.46 88888.00 2016-06-22 05:04:47.904 174 11848.93 181.12 52587.46 88888.00 2016-06-22 05:04:48.404 174 11848.93 181.13 52587.46 88888.00 2016-06-22 05:04:48.904 174 11848.93 181.14 52587.46 88888.00 2016-06-22 05:04:49.404 174 11848.94 181.13 52587.46 88888.00 2016-06-22 05:04:49.904 174 11848.93 181.08 52587.41 88888.00 2016-06-22 05:04:50.404 174 11848.92 181.03 52587.45 88888.00 2016-06-22 05:04:50.904 174 11848.91 181.06 52587.50 88888.00 2016-06-22 05:04:51.404 174 11848.89 181.07 52587.51 88888.00 2016-06-22 05:04:51.904 174 11848.86 181.05 52587.46 88888.00 2016-06-22 05:04:52.404 174 11848.85 181.04 52587.43 88888.00 2016-06-22 05:04:52.904 174 11848.87 181.05 52587.46 88888.00 2016-06-22 05:04:53.404 174 11848.87 181.07 52587.45 88888.00 2016-06-22 05:04:53.904 174 11848.85 181.08 52587.42 88888.00 2016-06-22 05:04:54.404 174 11848.87 181.12 52587.41 88888.00 2016-06-22 05:04:54.904 174 11848.88 181.09 52587.42 88888.00 2016-06-22 05:04:55.404 174 11848.84 181.07 52587.43 88888.00 2016-06-22 05:04:55.904 174 11848.83 181.04 52587.45 88888.00 2016-06-22 05:04:56.404 174 11848.87 181.05 52587.45 88888.00 2016-06-22 05:04:56.904 174 11848.86 181.04 52587.42 88888.00 2016-06-22 05:04:57.404 174 11848.84 181.07 52587.36 88888.00 2016-06-22 05:04:57.904 174 11848.84 181.09 52587.39 88888.00 2016-06-22 05:04:58.404 174 11848.88 181.12 52587.40 88888.00 2016-06-22 05:04:58.904 174 11848.91 181.13 52587.40 88888.00 2016-06-22 05:04:59.404 174 11848.87 181.12 52587.40 88888.00 2016-06-22 05:04:59.904 174 11848.89 181.11 52587.46 88888.00 2016-06-22 05:05:00.404 174 11848.93 181.09 52587.46 88888.00 2016-06-22 05:05:00.904 174 11848.91 181.09 52587.45 88888.00 2016-06-22 05:05:01.404 174 11848.89 181.09 52587.45 88888.00 2016-06-22 05:05:01.904 174 11848.91 181.09 52587.47 88888.00 2016-06-22 05:05:02.404 174 11848.93 181.08 52587.43 88888.00 2016-06-22 05:05:02.904 174 11848.89 181.06 52587.41 88888.00 2016-06-22 05:05:03.404 174 11848.87 181.08 52587.40 88888.00 2016-06-22 05:05:03.904 174 11848.89 181.07 52587.41 88888.00 2016-06-22 05:05:04.404 174 11848.87 181.02 52587.37 88888.00 2016-06-22 05:05:04.904 174 11848.85 181.02 52587.34 88888.00 2016-06-22 05:05:05.404 174 11848.85 181.05 52587.40 88888.00 2016-06-22 05:05:05.904 174 11848.85 181.04 52587.40 88888.00 2016-06-22 05:05:06.404 174 11848.88 181.02 52587.38 88888.00 2016-06-22 05:05:06.904 174 11848.85 181.03 52587.39 88888.00 2016-06-22 05:05:07.404 174 11848.83 181.02 52587.40 88888.00 2016-06-22 05:05:07.904 174 11848.85 181.03 52587.40 88888.00 2016-06-22 05:05:08.404 174 11848.83 181.04 52587.40 88888.00 2016-06-22 05:05:08.904 174 11848.84 181.06 52587.40 88888.00 2016-06-22 05:05:09.404 174 11848.92 181.07 52587.41 88888.00 2016-06-22 05:05:09.904 174 11848.93 181.06 52587.38 88888.00 2016-06-22 05:05:10.404 174 11848.91 181.07 52587.42 88888.00 2016-06-22 05:05:10.904 174 11848.89 181.12 52587.41 88888.00 2016-06-22 05:05:11.404 174 11848.87 181.07 52587.41 88888.00 2016-06-22 05:05:11.904 174 11848.87 181.06 52587.40 88888.00 2016-06-22 05:05:12.404 174 11848.89 181.05 52587.42 88888.00 2016-06-22 05:05:12.904 174 11848.87 181.05 52587.42 88888.00 2016-06-22 05:05:13.404 174 11848.85 181.04 52587.37 88888.00 2016-06-22 05:05:13.904 174 11848.89 181.05 52587.33 88888.00 2016-06-22 05:05:14.404 174 11848.87 181.03 52587.36 88888.00 2016-06-22 05:05:14.904 174 11848.85 181.02 52587.37 88888.00 2016-06-22 05:05:15.404 174 11848.85 181.02 52587.39 88888.00 2016-06-22 05:05:15.904 174 11848.89 181.03 52587.40 88888.00 2016-06-22 05:05:16.404 174 11848.88 181.04 52587.41 88888.00 2016-06-22 05:05:16.904 174 11848.89 181.02 52587.37 88888.00 2016-06-22 05:05:17.404 174 11848.89 180.98 52587.37 88888.00 2016-06-22 05:05:17.904 174 11848.86 180.93 52587.39 88888.00 2016-06-22 05:05:18.404 174 11848.83 180.95 52587.37 88888.00 2016-06-22 05:05:18.904 174 11848.86 180.98 52587.36 88888.00 2016-06-22 05:05:19.404 174 11848.86 181.02 52587.36 88888.00 2016-06-22 05:05:19.904 174 11848.85 181.03 52587.37 88888.00 2016-06-22 05:05:20.404 174 11848.87 180.99 52587.38 88888.00 2016-06-22 05:05:20.904 174 11848.87 180.96 52587.37 88888.00 2016-06-22 05:05:21.404 174 11848.87 180.93 52587.34 88888.00 2016-06-22 05:05:21.904 174 11848.92 180.93 52587.37 88888.00 2016-06-22 05:05:22.404 174 11848.85 180.96 52587.37 88888.00 2016-06-22 05:05:22.904 174 11848.81 180.95 52587.37 88888.00 2016-06-22 05:05:23.404 174 11848.81 180.93 52587.38 88888.00 2016-06-22 05:05:23.904 174 11848.80 180.97 52587.38 88888.00 2016-06-22 05:05:24.404 174 11848.84 181.02 52587.40 88888.00 2016-06-22 05:05:24.904 174 11848.84 180.99 52587.41 88888.00 2016-06-22 05:05:25.404 174 11848.84 180.98 52587.39 88888.00 2016-06-22 05:05:25.904 174 11848.84 180.94 52587.36 88888.00 2016-06-22 05:05:26.404 174 11848.84 180.93 52587.36 88888.00 2016-06-22 05:05:26.904 174 11848.85 180.93 52587.38 88888.00 2016-06-22 05:05:27.404 174 11848.83 180.93 52587.39 88888.00 2016-06-22 05:05:27.904 174 11848.84 180.92 52587.38 88888.00 2016-06-22 05:05:28.404 174 11848.83 180.92 52587.41 88888.00 2016-06-22 05:05:28.904 174 11848.85 180.87 52587.41 88888.00 2016-06-22 05:05:29.404 174 11848.87 180.86 52587.38 88888.00 2016-06-22 05:05:29.904 174 11848.88 180.88 52587.38 88888.00 2016-06-22 05:05:30.404 174 11848.89 180.92 52587.37 88888.00 2016-06-22 05:05:30.904 174 11848.85 180.91 52587.36 88888.00 2016-06-22 05:05:31.404 174 11848.87 180.91 52587.36 88888.00 2016-06-22 05:05:31.904 174 11848.91 180.91 52587.37 88888.00 2016-06-22 05:05:32.404 174 11848.92 180.88 52587.38 88888.00 2016-06-22 05:05:32.904 174 11848.92 180.85 52587.38 88888.00 2016-06-22 05:05:33.404 174 11848.91 180.87 52587.36 88888.00 2016-06-22 05:05:33.904 174 11848.94 180.85 52587.34 88888.00 2016-06-22 05:05:34.404 174 11848.94 180.89 52587.37 88888.00 2016-06-22 05:05:34.904 174 11848.95 180.87 52587.39 88888.00 2016-06-22 05:05:35.404 174 11848.93 180.86 52587.39 88888.00 2016-06-22 05:05:35.904 174 11848.94 180.89 52587.36 88888.00 2016-06-22 05:05:36.404 174 11848.95 180.89 52587.34 88888.00 2016-06-22 05:05:36.904 174 11848.97 180.86 52587.38 88888.00 2016-06-22 05:05:37.404 174 11848.92 180.84 52587.38 88888.00 2016-06-22 05:05:37.904 174 11848.89 180.84 52587.37 88888.00 2016-06-22 05:05:38.404 174 11848.92 180.86 52587.39 88888.00 2016-06-22 05:05:38.904 174 11848.91 180.84 52587.41 88888.00 2016-06-22 05:05:39.404 174 11848.92 180.84 52587.41 88888.00 2016-06-22 05:05:39.904 174 11848.89 180.86 52587.41 88888.00 2016-06-22 05:05:40.404 174 11848.91 180.85 52587.46 88888.00 2016-06-22 05:05:40.904 174 11848.93 180.86 52587.42 88888.00 2016-06-22 05:05:41.404 174 11848.91 180.84 52587.41 88888.00 2016-06-22 05:05:41.904 174 11848.87 180.82 52587.42 88888.00 2016-06-22 05:05:42.404 174 11848.86 180.84 52587.39 88888.00 2016-06-22 05:05:42.904 174 11848.88 180.78 52587.42 88888.00 2016-06-22 05:05:43.404 174 11848.94 180.83 52587.46 88888.00 2016-06-22 05:05:43.904 174 11848.94 180.82 52587.46 88888.00 2016-06-22 05:05:44.404 174 11848.93 180.75 52587.41 88888.00 2016-06-22 05:05:44.904 174 11848.89 180.74 52587.43 88888.00 2016-06-22 05:05:45.404 174 11848.92 180.74 52587.46 88888.00 2016-06-22 05:05:45.904 174 11848.92 180.75 52587.45 88888.00 2016-06-22 05:05:46.405 174 11848.94 180.78 52587.43 88888.00 2016-06-22 05:05:46.905 174 11848.93 180.74 52587.41 88888.00 2016-06-22 05:05:47.405 174 11848.93 180.74 52587.39 88888.00 2016-06-22 05:05:47.905 174 11848.97 180.74 52587.40 88888.00 2016-06-22 05:05:48.405 174 11848.96 180.73 52587.42 88888.00 2016-06-22 05:05:48.905 174 11849.00 180.70 52587.42 88888.00 2016-06-22 05:05:49.405 174 11849.00 180.74 52587.42 88888.00 2016-06-22 05:05:49.905 174 11848.98 180.73 52587.40 88888.00 2016-06-22 05:05:50.405 174 11848.92 180.69 52587.41 88888.00 2016-06-22 05:05:50.905 174 11848.92 180.66 52587.40 88888.00 2016-06-22 05:05:51.405 174 11848.94 180.66 52587.39 88888.00 2016-06-22 05:05:51.905 174 11848.97 180.66 52587.41 88888.00 2016-06-22 05:05:52.405 174 11848.94 180.64 52587.39 88888.00 2016-06-22 05:05:52.905 174 11848.88 180.65 52587.39 88888.00 2016-06-22 05:05:53.405 174 11848.88 180.69 52587.42 88888.00 2016-06-22 05:05:53.905 174 11848.94 180.72 52587.41 88888.00 2016-06-22 05:05:54.405 174 11849.00 180.72 52587.43 88888.00 2016-06-22 05:05:54.905 174 11849.00 180.70 52587.46 88888.00 2016-06-22 05:05:55.405 174 11849.01 180.69 52587.42 88888.00 2016-06-22 05:05:55.905 174 11849.00 180.70 52587.41 88888.00 2016-06-22 05:05:56.405 174 11849.00 180.73 52587.41 88888.00 2016-06-22 05:05:56.905 174 11848.94 180.67 52587.42 88888.00 2016-06-22 05:05:57.405 174 11848.87 180.66 52587.41 88888.00 2016-06-22 05:05:57.905 174 11848.85 180.66 52587.40 88888.00 2016-06-22 05:05:58.405 174 11848.87 180.66 52587.40 88888.00 2016-06-22 05:05:58.905 174 11848.89 180.60 52587.41 88888.00 2016-06-22 05:05:59.405 174 11848.92 180.57 52587.41 88888.00 2016-06-22 05:05:59.905 174 11848.93 180.56 52587.38 88888.00 2016-06-22 05:06:00.405 174 11848.93 180.56 52587.40 88888.00 2016-06-22 05:06:00.905 174 11848.89 180.54 52587.46 88888.00 2016-06-22 05:06:01.405 174 11848.92 180.57 52587.45 88888.00 2016-06-22 05:06:01.905 174 11848.97 180.59 52587.42 88888.00 2016-06-22 05:06:02.405 174 11848.96 180.57 52587.43 88888.00 2016-06-22 05:06:02.905 174 11848.96 180.55 52587.46 88888.00 2016-06-22 05:06:03.405 174 11848.96 180.51 52587.49 88888.00 2016-06-22 05:06:03.905 174 11848.94 180.55 52587.48 88888.00 2016-06-22 05:06:04.405 174 11848.96 180.56 52587.49 88888.00 2016-06-22 05:06:04.905 174 11848.94 180.55 52587.48 88888.00 2016-06-22 05:06:05.405 174 11848.91 180.55 52587.49 88888.00 2016-06-22 05:06:05.905 174 11848.91 180.55 52587.54 88888.00 2016-06-22 05:06:06.405 174 11848.92 180.54 52587.51 88888.00 2016-06-22 05:06:06.905 174 11848.94 180.51 52587.48 88888.00 2016-06-22 05:06:07.405 174 11848.94 180.51 52587.49 88888.00 2016-06-22 05:06:07.905 174 11848.94 180.53 52587.46 88888.00 2016-06-22 05:06:08.405 174 11848.95 180.54 52587.46 88888.00 2016-06-22 05:06:08.905 174 11848.94 180.56 52587.47 88888.00 2016-06-22 05:06:09.405 174 11848.92 180.57 52587.47 88888.00 2016-06-22 05:06:09.905 174 11848.94 180.56 52587.45 88888.00 2016-06-22 05:06:10.405 174 11848.94 180.56 52587.45 88888.00 2016-06-22 05:06:10.905 174 11848.93 180.57 52587.43 88888.00 2016-06-22 05:06:11.405 174 11848.94 180.60 52587.46 88888.00 2016-06-22 05:06:11.905 174 11848.92 180.59 52587.46 88888.00 2016-06-22 05:06:12.405 174 11848.93 180.55 52587.40 88888.00 2016-06-22 05:06:12.905 174 11848.94 180.53 52587.40 88888.00 2016-06-22 05:06:13.405 174 11848.91 180.53 52587.42 88888.00 2016-06-22 05:06:13.905 174 11848.92 180.54 52587.42 88888.00 2016-06-22 05:06:14.405 174 11848.94 180.55 52587.41 88888.00 2016-06-22 05:06:14.905 174 11848.93 180.55 52587.43 88888.00 2016-06-22 05:06:15.405 174 11848.92 180.53 52587.46 88888.00 2016-06-22 05:06:15.905 174 11848.91 180.51 52587.43 88888.00 2016-06-22 05:06:16.405 174 11848.91 180.51 52587.42 88888.00 2016-06-22 05:06:16.905 174 11848.91 180.53 52587.45 88888.00 2016-06-22 05:06:17.405 174 11848.87 180.50 52587.42 88888.00 2016-06-22 05:06:17.905 174 11848.87 180.50 52587.43 88888.00 2016-06-22 05:06:18.405 174 11848.92 180.48 52587.43 88888.00 2016-06-22 05:06:18.905 174 11848.94 180.47 52587.42 88888.00 2016-06-22 05:06:19.405 174 11848.95 180.48 52587.43 88888.00 2016-06-22 05:06:19.905 174 11848.95 180.49 52587.40 88888.00 2016-06-22 05:06:20.405 174 11848.95 180.49 52587.37 88888.00 2016-06-22 05:06:20.905 174 11848.93 180.51 52587.37 88888.00 2016-06-22 05:06:21.405 174 11848.97 180.50 52587.40 88888.00 2016-06-22 05:06:21.905 174 11848.95 180.48 52587.41 88888.00 2016-06-22 05:06:22.405 174 11848.93 180.46 52587.43 88888.00 2016-06-22 05:06:22.905 174 11848.92 180.48 52587.39 88888.00 2016-06-22 05:06:23.405 174 11848.91 180.46 52587.37 88888.00 2016-06-22 05:06:23.905 174 11848.89 180.50 52587.37 88888.00 2016-06-22 05:06:24.405 174 11848.88 180.47 52587.36 88888.00 2016-06-22 05:06:24.905 174 11848.92 180.49 52587.33 88888.00 2016-06-22 05:06:25.405 174 11848.89 180.49 52587.37 88888.00 2016-06-22 05:06:25.905 174 11848.88 180.49 52587.41 88888.00 2016-06-22 05:06:26.405 174 11848.87 180.51 52587.40 88888.00 2016-06-22 05:06:26.905 174 11848.85 180.48 52587.40 88888.00 2016-06-22 05:06:27.405 174 11848.84 180.47 52587.41 88888.00 2016-06-22 05:06:27.905 174 11848.88 180.46 52587.42 88888.00 2016-06-22 05:06:28.405 174 11848.88 180.45 52587.42 88888.00 2016-06-22 05:06:28.905 174 11848.92 180.48 52587.40 88888.00 2016-06-22 05:06:29.405 174 11848.94 180.47 52587.38 88888.00 2016-06-22 05:06:29.905 174 11848.94 180.47 52587.34 88888.00 2016-06-22 05:06:30.405 174 11848.89 180.44 52587.36 88888.00 2016-06-22 05:06:30.905 174 11848.91 180.39 52587.38 88888.00 2016-06-22 05:06:31.405 174 11848.94 180.35 52587.37 88888.00 2016-06-22 05:06:31.905 174 11848.95 180.35 52587.36 88888.00 2016-06-22 05:06:32.405 174 11848.96 180.37 52587.39 88888.00 2016-06-22 05:06:32.905 174 11848.93 180.41 52587.39 88888.00 2016-06-22 05:06:33.405 174 11848.91 180.40 52587.37 88888.00 2016-06-22 05:06:33.905 174 11848.92 180.39 52587.33 88888.00 2016-06-22 05:06:34.405 174 11848.93 180.39 52587.32 88888.00 2016-06-22 05:06:34.905 174 11848.94 180.38 52587.34 88888.00 2016-06-22 05:06:35.405 174 11848.93 180.37 52587.38 88888.00 2016-06-22 05:06:35.905 174 11848.93 180.36 52587.34 88888.00 2016-06-22 05:06:36.405 174 11848.92 180.39 52587.33 88888.00 2016-06-22 05:06:36.905 174 11848.93 180.37 52587.32 88888.00 2016-06-22 05:06:37.405 174 11848.95 180.38 52587.34 88888.00 2016-06-22 05:06:37.905 174 11848.94 180.36 52587.37 88888.00 2016-06-22 05:06:38.405 174 11848.93 180.38 52587.38 88888.00 2016-06-22 05:06:38.905 174 11848.95 180.37 52587.37 88888.00 2016-06-22 05:06:39.405 174 11848.94 180.36 52587.38 88888.00 2016-06-22 05:06:39.905 174 11848.98 180.37 52587.37 88888.00 2016-06-22 05:06:40.405 174 11849.00 180.36 52587.34 88888.00 2016-06-22 05:06:40.905 174 11849.00 180.36 52587.31 88888.00 2016-06-22 05:06:41.405 174 11849.00 180.35 52587.37 88888.00 2016-06-22 05:06:41.905 174 11849.00 180.36 52587.39 88888.00 2016-06-22 05:06:42.405 174 11849.03 180.34 52587.42 88888.00 2016-06-22 05:06:42.905 174 11849.01 180.30 52587.40 88888.00 2016-06-22 05:06:43.405 174 11849.01 180.30 52587.42 88888.00 2016-06-22 05:06:43.905 174 11848.98 180.31 52587.43 88888.00 2016-06-22 05:06:44.405 174 11848.98 180.30 52587.40 88888.00 2016-06-22 05:06:44.905 174 11848.98 180.29 52587.40 88888.00 2016-06-22 05:06:45.405 174 11848.98 180.30 52587.38 88888.00 2016-06-22 05:06:45.905 174 11848.96 180.30 52587.37 88888.00 2016-06-22 05:06:46.405 174 11849.00 180.33 52587.39 88888.00 2016-06-22 05:06:46.905 174 11849.03 180.30 52587.41 88888.00 2016-06-22 05:06:47.405 174 11849.01 180.30 52587.46 88888.00 2016-06-22 05:06:47.905 174 11848.97 180.30 52587.50 88888.00 2016-06-22 05:06:48.405 174 11849.01 180.29 52587.46 88888.00 2016-06-22 05:06:48.905 174 11849.05 180.29 52587.42 88888.00 2016-06-22 05:06:49.405 174 11849.04 180.26 52587.41 88888.00 2016-06-22 05:06:49.905 174 11849.03 180.24 52587.37 88888.00 2016-06-22 05:06:50.405 174 11849.05 180.24 52587.37 88888.00 2016-06-22 05:06:50.905 174 11849.01 180.27 52587.40 88888.00 2016-06-22 05:06:51.405 174 11848.98 180.31 52587.40 88888.00 2016-06-22 05:06:51.905 174 11849.00 180.31 52587.41 88888.00 2016-06-22 05:06:52.405 174 11849.00 180.30 52587.42 88888.00 2016-06-22 05:06:52.905 174 11849.01 180.34 52587.45 88888.00 2016-06-22 05:06:53.405 174 11848.98 180.33 52587.42 88888.00 2016-06-22 05:06:53.905 174 11849.01 180.28 52587.41 88888.00 2016-06-22 05:06:54.405 174 11849.00 180.30 52587.40 88888.00 2016-06-22 05:06:54.905 174 11849.02 180.30 52587.42 88888.00 2016-06-22 05:06:55.405 174 11849.06 180.30 52587.42 88888.00 2016-06-22 05:06:55.905 174 11849.09 180.26 52587.43 88888.00 2016-06-22 05:06:56.405 174 11849.09 180.25 52587.42 88888.00 2016-06-22 05:06:56.905 174 11849.03 180.21 52587.40 88888.00 2016-06-22 05:06:57.405 174 11849.01 180.27 52587.37 88888.00 2016-06-22 05:06:57.905 174 11849.02 180.30 52587.32 88888.00 2016-06-22 05:06:58.405 174 11849.05 180.33 52587.33 88888.00 2016-06-22 05:06:58.905 174 11849.05 180.31 52587.34 88888.00 2016-06-22 05:06:59.405 174 11849.02 180.31 52587.37 88888.00 2016-06-22 05:06:59.905 174 11848.97 180.35 52587.36 88888.00 2016-06-22 05:07:00.405 174 11849.01 180.31 52587.33 88888.00 2016-06-22 05:07:00.905 174 11848.96 180.31 52587.38 88888.00 2016-06-22 05:07:01.405 174 11849.00 180.34 52587.39 88888.00 2016-06-22 05:07:01.905 174 11849.04 180.33 52587.38 88888.00 2016-06-22 05:07:02.405 174 11849.03 180.33 52587.39 88888.00 2016-06-22 05:07:02.905 174 11849.01 180.36 52587.39 88888.00 2016-06-22 05:07:03.405 174 11849.03 180.34 52587.38 88888.00 2016-06-22 05:07:03.905 174 11849.06 180.33 52587.34 88888.00 2016-06-22 05:07:04.405 174 11849.07 180.33 52587.33 88888.00 2016-06-22 05:07:04.905 174 11849.07 180.36 52587.31 88888.00 2016-06-22 05:07:05.405 174 11849.09 180.35 52587.36 88888.00 2016-06-22 05:07:05.905 174 11849.12 180.35 52587.41 88888.00 2016-06-22 05:07:06.405 174 11849.12 180.31 52587.42 88888.00 2016-06-22 05:07:06.905 174 11849.12 180.35 52587.42 88888.00 2016-06-22 05:07:07.405 174 11849.10 180.38 52587.42 88888.00 2016-06-22 05:07:07.905 174 11849.10 180.39 52587.43 88888.00 2016-06-22 05:07:08.405 174 11849.05 180.39 52587.43 88888.00 2016-06-22 05:07:08.905 174 11849.06 180.34 52587.45 88888.00 2016-06-22 05:07:09.405 174 11849.07 180.31 52587.43 88888.00 2016-06-22 05:07:09.905 174 11849.07 180.34 52587.47 88888.00 2016-06-22 05:07:10.405 174 11849.11 180.37 52587.43 88888.00 2016-06-22 05:07:10.905 174 11849.09 180.31 52587.39 88888.00 2016-06-22 05:07:11.405 174 11849.03 180.29 52587.40 88888.00 2016-06-22 05:07:11.905 174 11849.02 180.28 52587.41 88888.00 2016-06-22 05:07:12.405 174 11849.02 180.29 52587.43 88888.00 2016-06-22 05:07:12.905 174 11849.02 180.29 52587.42 88888.00 2016-06-22 05:07:13.405 174 11849.01 180.29 52587.42 88888.00 2016-06-22 05:07:13.905 174 11849.03 180.28 52587.42 88888.00 2016-06-22 05:07:14.405 174 11849.10 180.35 52587.39 88888.00 2016-06-22 05:07:14.905 174 11849.10 180.37 52587.39 88888.00 2016-06-22 05:07:15.405 174 11849.10 180.37 52587.42 88888.00 2016-06-22 05:07:15.905 174 11849.07 180.36 52587.38 88888.00 2016-06-22 05:07:16.405 174 11849.09 180.35 52587.42 88888.00 2016-06-22 05:07:16.905 174 11849.10 180.34 52587.41 88888.00 2016-06-22 05:07:17.405 174 11849.07 180.31 52587.38 88888.00 2016-06-22 05:07:17.905 174 11849.10 180.34 52587.38 88888.00 2016-06-22 05:07:18.405 174 11849.12 180.29 52587.42 88888.00 2016-06-22 05:07:18.905 174 11849.13 180.27 52587.41 88888.00 2016-06-22 05:07:19.405 174 11849.11 180.28 52587.38 88888.00 2016-06-22 05:07:19.905 174 11849.11 180.30 52587.43 88888.00 2016-06-22 05:07:20.405 174 11849.11 180.31 52587.43 88888.00 2016-06-22 05:07:20.905 174 11849.13 180.29 52587.47 88888.00 2016-06-22 05:07:21.405 174 11849.12 180.29 52587.42 88888.00 2016-06-22 05:07:21.905 174 11849.13 180.30 52587.39 88888.00 2016-06-22 05:07:22.405 174 11849.14 180.34 52587.38 88888.00 2016-06-22 05:07:22.905 174 11849.15 180.35 52587.40 88888.00 2016-06-22 05:07:23.405 174 11849.16 180.34 52587.40 88888.00 2016-06-22 05:07:23.905 174 11849.12 180.31 52587.40 88888.00 2016-06-22 05:07:24.405 174 11849.09 180.28 52587.37 88888.00 2016-06-22 05:07:24.905 174 11849.13 180.30 52587.37 88888.00 2016-06-22 05:07:25.405 174 11849.14 180.31 52587.42 88888.00 2016-06-22 05:07:25.905 174 11849.10 180.31 52587.38 88888.00 2016-06-22 05:07:26.405 174 11849.10 180.29 52587.36 88888.00 2016-06-22 05:07:26.905 174 11849.10 180.27 52587.40 88888.00 2016-06-22 05:07:27.405 174 11849.11 180.29 52587.41 88888.00 2016-06-22 05:07:27.905 174 11849.09 180.29 52587.38 88888.00 2016-06-22 05:07:28.405 174 11849.09 180.31 52587.40 88888.00 2016-06-22 05:07:28.905 174 11849.07 180.33 52587.41 88888.00 2016-06-22 05:07:29.405 174 11849.07 180.30 52587.43 88888.00 2016-06-22 05:07:29.905 174 11849.11 180.27 52587.43 88888.00 2016-06-22 05:07:30.405 174 11849.10 180.25 52587.41 88888.00 2016-06-22 05:07:30.905 174 11849.09 180.24 52587.45 88888.00 2016-06-22 05:07:31.405 174 11849.07 180.22 52587.42 88888.00 2016-06-22 05:07:31.905 174 11849.10 180.26 52587.45 88888.00 2016-06-22 05:07:32.405 174 11849.11 180.26 52587.43 88888.00 2016-06-22 05:07:32.905 174 11849.07 180.28 52587.39 88888.00 2016-06-22 05:07:33.405 174 11849.04 180.27 52587.40 88888.00 2016-06-22 05:07:33.905 174 11849.06 180.26 52587.41 88888.00 2016-06-22 05:07:34.405 174 11849.05 180.21 52587.42 88888.00 2016-06-22 05:07:34.905 174 11849.05 180.19 52587.45 88888.00 2016-06-22 05:07:35.405 174 11849.05 180.21 52587.42 88888.00 2016-06-22 05:07:35.905 174 11849.09 180.18 52587.39 88888.00 2016-06-22 05:07:36.405 174 11849.07 180.19 52587.39 88888.00 2016-06-22 05:07:36.905 174 11849.05 180.19 52587.46 88888.00 2016-06-22 05:07:37.405 174 11849.07 180.18 52587.49 88888.00 2016-06-22 05:07:37.905 174 11849.11 180.21 52587.46 88888.00 2016-06-22 05:07:38.405 174 11849.11 180.25 52587.43 88888.00 2016-06-22 05:07:38.905 174 11849.13 180.26 52587.41 88888.00 2016-06-22 05:07:39.405 174 11849.15 180.21 52587.39 88888.00 2016-06-22 05:07:39.905 174 11849.16 180.24 52587.41 88888.00 2016-06-22 05:07:40.405 174 11849.14 180.21 52587.46 88888.00 2016-06-22 05:07:40.905 174 11849.10 180.19 52587.45 88888.00 2016-06-22 05:07:41.405 174 11849.07 180.18 52587.41 88888.00 2016-06-22 05:07:41.905 174 11849.09 180.24 52587.43 88888.00 2016-06-22 05:07:42.405 174 11849.10 180.25 52587.47 88888.00 2016-06-22 05:07:42.905 174 11849.06 180.24 52587.51 88888.00 2016-06-22 05:07:43.405 174 11849.04 180.24 52587.49 88888.00 2016-06-22 05:07:43.905 174 11849.03 180.24 52587.45 88888.00 2016-06-22 05:07:44.405 174 11849.03 180.20 52587.42 88888.00 2016-06-22 05:07:44.905 174 11849.02 180.20 52587.42 88888.00 2016-06-22 05:07:45.405 174 11849.03 180.21 52587.45 88888.00 2016-06-22 05:07:45.905 174 11849.05 180.22 52587.43 88888.00 2016-06-22 05:07:46.405 174 11849.07 180.21 52587.40 88888.00 2016-06-22 05:07:46.905 174 11849.04 180.21 52587.39 88888.00 2016-06-22 05:07:47.405 174 11849.03 180.19 52587.37 88888.00 2016-06-22 05:07:47.905 174 11849.00 180.15 52587.40 88888.00 2016-06-22 05:07:48.405 174 11848.95 180.17 52587.41 88888.00 2016-06-22 05:07:48.905 174 11848.94 180.18 52587.39 88888.00 2016-06-22 05:07:49.405 174 11848.96 180.16 52587.39 88888.00 2016-06-22 05:07:49.905 174 11848.97 180.17 52587.42 88888.00 2016-06-22 05:07:50.405 174 11848.97 180.21 52587.45 88888.00 2016-06-22 05:07:50.905 174 11848.96 180.19 52587.42 88888.00 2016-06-22 05:07:51.405 174 11848.97 180.17 52587.41 88888.00 2016-06-22 05:07:51.905 174 11848.98 180.16 52587.40 88888.00 2016-06-22 05:07:52.405 174 11849.00 180.18 52587.37 88888.00 2016-06-22 05:07:52.905 174 11848.96 180.22 52587.34 88888.00 2016-06-22 05:07:53.405 174 11848.91 180.22 52587.37 88888.00 2016-06-22 05:07:53.905 174 11848.94 180.19 52587.37 88888.00 2016-06-22 05:07:54.405 174 11848.94 180.17 52587.32 88888.00 2016-06-22 05:07:54.905 174 11848.93 180.20 52587.32 88888.00 2016-06-22 05:07:55.405 174 11848.97 180.24 52587.33 88888.00 2016-06-22 05:07:55.905 174 11849.02 180.24 52587.34 88888.00 2016-06-22 05:07:56.405 174 11849.02 180.22 52587.37 88888.00 2016-06-22 05:07:56.905 174 11849.01 180.21 52587.38 88888.00 2016-06-22 05:07:57.405 174 11849.00 180.21 52587.41 88888.00 2016-06-22 05:07:57.905 174 11848.97 180.20 52587.38 88888.00 2016-06-22 05:07:58.405 174 11849.00 180.18 52587.37 88888.00 2016-06-22 05:07:58.905 174 11848.98 180.16 52587.38 88888.00 2016-06-22 05:07:59.405 174 11848.98 180.18 52587.40 88888.00 2016-06-22 05:07:59.905 174 11848.97 180.18 52587.41 88888.00 2016-06-22 05:08:00.405 174 11848.95 180.20 52587.40 88888.00 2016-06-22 05:08:00.905 174 11848.92 180.22 52587.39 88888.00 2016-06-22 05:08:01.405 174 11848.89 180.20 52587.38 88888.00 2016-06-22 05:08:01.905 174 11848.93 180.17 52587.39 88888.00 2016-06-22 05:08:02.405 174 11848.96 180.14 52587.38 88888.00 2016-06-22 05:08:02.905 174 11848.96 180.15 52587.38 88888.00 2016-06-22 05:08:03.405 174 11848.94 180.17 52587.42 88888.00 2016-06-22 05:08:03.905 174 11848.89 180.22 52587.40 88888.00 2016-06-22 05:08:04.405 174 11848.88 180.27 52587.40 88888.00 2016-06-22 05:08:04.905 174 11848.88 180.27 52587.40 88888.00 2016-06-22 05:08:05.405 174 11848.91 180.26 52587.41 88888.00 2016-06-22 05:08:05.905 174 11848.93 180.26 52587.40 88888.00 2016-06-22 05:08:06.405 174 11848.95 180.24 52587.40 88888.00 2016-06-22 05:08:06.905 174 11848.95 180.26 52587.40 88888.00 2016-06-22 05:08:07.405 174 11848.93 180.27 52587.43 88888.00 2016-06-22 05:08:07.905 174 11848.96 180.25 52587.42 88888.00 2016-06-22 05:08:08.405 174 11848.94 180.21 52587.43 88888.00 2016-06-22 05:08:08.905 174 11848.91 180.22 52587.38 88888.00 2016-06-22 05:08:09.405 174 11848.92 180.22 52587.34 88888.00 2016-06-22 05:08:09.905 174 11848.95 180.26 52587.32 88888.00 2016-06-22 05:08:10.405 174 11848.97 180.22 52587.38 88888.00 2016-06-22 05:08:10.905 174 11848.94 180.22 52587.40 88888.00 2016-06-22 05:08:11.405 174 11848.93 180.27 52587.43 88888.00 2016-06-22 05:08:11.905 174 11848.89 180.27 52587.45 88888.00 2016-06-22 05:08:12.405 174 11848.91 180.29 52587.41 88888.00 2016-06-22 05:08:12.905 174 11848.92 180.30 52587.45 88888.00 2016-06-22 05:08:13.405 174 11848.93 180.30 52587.46 88888.00 2016-06-22 05:08:13.905 174 11848.93 180.26 52587.41 88888.00 2016-06-22 05:08:14.405 174 11848.94 180.22 52587.38 88888.00 2016-06-22 05:08:14.905 174 11848.94 180.26 52587.39 88888.00 2016-06-22 05:08:15.405 174 11848.93 180.27 52587.40 88888.00 2016-06-22 05:08:15.905 174 11848.94 180.28 52587.38 88888.00 2016-06-22 05:08:16.406 174 11848.95 180.25 52587.37 88888.00 2016-06-22 05:08:16.906 174 11848.94 180.22 52587.32 88888.00 2016-06-22 05:08:17.406 174 11848.91 180.24 52587.32 88888.00 2016-06-22 05:08:17.906 174 11848.88 180.25 52587.36 88888.00 2016-06-22 05:08:18.406 174 11848.92 180.22 52587.30 88888.00 2016-06-22 05:08:18.906 174 11848.96 180.21 52587.28 88888.00 2016-06-22 05:08:19.406 174 11848.98 180.22 52587.28 88888.00 2016-06-22 05:08:19.906 174 11848.96 180.25 52587.28 88888.00 2016-06-22 05:08:20.406 174 11848.92 180.24 52587.31 88888.00 2016-06-22 05:08:20.906 174 11848.92 180.24 52587.33 88888.00 2016-06-22 05:08:21.406 174 11848.91 180.25 52587.34 88888.00 2016-06-22 05:08:21.906 174 11848.94 180.20 52587.34 88888.00 2016-06-22 05:08:22.406 174 11848.94 180.20 52587.36 88888.00 2016-06-22 05:08:22.906 174 11848.95 180.19 52587.39 88888.00 2016-06-22 05:08:23.406 174 11848.93 180.16 52587.41 88888.00 2016-06-22 05:08:23.906 174 11848.93 180.19 52587.42 88888.00 2016-06-22 05:08:24.406 174 11848.92 180.20 52587.39 88888.00 2016-06-22 05:08:24.906 174 11848.94 180.22 52587.37 88888.00 2016-06-22 05:08:25.406 174 11848.89 180.27 52587.37 88888.00 2016-06-22 05:08:25.906 174 11848.92 180.26 52587.39 88888.00 2016-06-22 05:08:26.406 174 11848.94 180.21 52587.37 88888.00 2016-06-22 05:08:26.906 174 11848.94 180.18 52587.36 88888.00 2016-06-22 05:08:27.406 174 11848.94 180.16 52587.32 88888.00 2016-06-22 05:08:27.906 174 11848.94 180.16 52587.28 88888.00 2016-06-22 05:08:28.406 174 11848.94 180.19 52587.32 88888.00 2016-06-22 05:08:28.906 174 11848.95 180.21 52587.34 88888.00 2016-06-22 05:08:29.406 174 11848.94 180.20 52587.32 88888.00 2016-06-22 05:08:29.906 174 11848.96 180.19 52587.30 88888.00 2016-06-22 05:08:30.406 174 11848.95 180.18 52587.29 88888.00 2016-06-22 05:08:30.906 174 11848.98 180.20 52587.29 88888.00 2016-06-22 05:08:31.406 174 11848.96 180.19 52587.29 88888.00 2016-06-22 05:08:31.906 174 11848.94 180.21 52587.30 88888.00 2016-06-22 05:08:32.406 174 11848.94 180.21 52587.32 88888.00 2016-06-22 05:08:32.906 174 11848.94 180.18 52587.33 88888.00 2016-06-22 05:08:33.406 174 11848.93 180.17 52587.37 88888.00 2016-06-22 05:08:33.906 174 11848.94 180.15 52587.37 88888.00 2016-06-22 05:08:34.406 174 11848.95 180.15 52587.34 88888.00 2016-06-22 05:08:34.906 174 11848.96 180.11 52587.34 88888.00 2016-06-22 05:08:35.406 174 11848.96 180.12 52587.32 88888.00 2016-06-22 05:08:35.906 174 11849.00 180.16 52587.32 88888.00 2016-06-22 05:08:36.406 174 11849.00 180.11 52587.31 88888.00 2016-06-22 05:08:36.906 174 11849.01 180.09 52587.29 88888.00 2016-06-22 05:08:37.406 174 11848.98 180.11 52587.30 88888.00 2016-06-22 05:08:37.906 174 11848.95 180.11 52587.29 88888.00 2016-06-22 05:08:38.406 174 11848.96 180.08 52587.32 88888.00 2016-06-22 05:08:38.906 174 11848.95 180.04 52587.37 88888.00 2016-06-22 05:08:39.406 174 11848.93 180.02 52587.36 88888.00 2016-06-22 05:08:39.906 174 11848.91 180.05 52587.37 88888.00 2016-06-22 05:08:40.406 174 11848.93 180.07 52587.34 88888.00 2016-06-22 05:08:40.906 174 11848.94 180.04 52587.33 88888.00 2016-06-22 05:08:41.406 174 11848.96 180.02 52587.32 88888.00 2016-06-22 05:08:41.906 174 11848.93 180.04 52587.32 88888.00 2016-06-22 05:08:42.406 174 11848.91 180.05 52587.32 88888.00 2016-06-22 05:08:42.906 174 11848.91 180.05 52587.34 88888.00 2016-06-22 05:08:43.406 174 11848.92 180.04 52587.33 88888.00 2016-06-22 05:08:43.906 174 11848.93 180.04 52587.30 88888.00 2016-06-22 05:08:44.406 174 11848.92 180.02 52587.29 88888.00 2016-06-22 05:08:44.906 174 11848.95 180.04 52587.32 88888.00 2016-06-22 05:08:45.406 174 11848.93 180.04 52587.36 88888.00 2016-06-22 05:08:45.906 174 11848.91 180.01 52587.37 88888.00 2016-06-22 05:08:46.406 174 11848.87 180.04 52587.37 88888.00 2016-06-22 05:08:46.906 174 11848.88 180.05 52587.36 88888.00 2016-06-22 05:08:47.406 174 11848.89 180.02 52587.32 88888.00 2016-06-22 05:08:47.906 174 11848.88 180.02 52587.32 88888.00 2016-06-22 05:08:48.406 174 11848.91 180.02 52587.31 88888.00 2016-06-22 05:08:48.906 174 11848.87 180.01 52587.31 88888.00 2016-06-22 05:08:49.406 174 11848.87 180.01 52587.33 88888.00 2016-06-22 05:08:49.906 174 11848.88 180.04 52587.34 88888.00 2016-06-22 05:08:50.406 174 11848.87 180.04 52587.37 88888.00 2016-06-22 05:08:50.906 174 11848.86 180.01 52587.37 88888.00 2016-06-22 05:08:51.406 174 11848.88 179.98 52587.36 88888.00 2016-06-22 05:08:51.906 174 11848.89 179.97 52587.37 88888.00 2016-06-22 05:08:52.406 174 11848.88 179.96 52587.37 88888.00 2016-06-22 05:08:52.906 174 11848.87 179.93 52587.36 88888.00 2016-06-22 05:08:53.406 174 11848.87 179.93 52587.39 88888.00 2016-06-22 05:08:53.906 174 11848.85 179.90 52587.34 88888.00 2016-06-22 05:08:54.406 174 11848.86 179.86 52587.33 88888.00 2016-06-22 05:08:54.906 174 11848.84 179.87 52587.34 88888.00 2016-06-22 05:08:55.406 174 11848.83 179.92 52587.36 88888.00 2016-06-22 05:08:55.906 174 11848.85 179.91 52587.34 88888.00 2016-06-22 05:08:56.406 174 11848.85 179.89 52587.36 88888.00 2016-06-22 05:08:56.906 174 11848.83 179.95 52587.33 88888.00 2016-06-22 05:08:57.406 174 11848.89 179.92 52587.33 88888.00 2016-06-22 05:08:57.906 174 11848.86 179.89 52587.30 88888.00 2016-06-22 05:08:58.406 174 11848.87 179.89 52587.32 88888.00 2016-06-22 05:08:58.906 174 11848.89 179.86 52587.33 88888.00 2016-06-22 05:08:59.406 174 11848.88 179.86 52587.34 88888.00 2016-06-22 05:08:59.906 174 11848.87 179.86 52587.32 88888.00 2016-06-22 05:09:00.406 174 11848.87 179.87 52587.30 88888.00 2016-06-22 05:09:00.906 174 11848.88 179.86 52587.30 88888.00 2016-06-22 05:09:01.406 174 11848.88 179.85 52587.32 88888.00 2016-06-22 05:09:01.906 174 11848.92 179.82 52587.34 88888.00 2016-06-22 05:09:02.406 174 11848.88 179.86 52587.33 88888.00 2016-06-22 05:09:02.906 174 11848.92 179.83 52587.32 88888.00 2016-06-22 05:09:03.406 174 11848.95 179.81 52587.34 88888.00 2016-06-22 05:09:03.906 174 11848.93 179.81 52587.37 88888.00 2016-06-22 05:09:04.406 174 11848.91 179.81 52587.38 88888.00 2016-06-22 05:09:04.906 174 11848.88 179.85 52587.37 88888.00 2016-06-22 05:09:05.406 174 11848.91 179.80 52587.36 88888.00 2016-06-22 05:09:05.906 174 11848.94 179.79 52587.33 88888.00 2016-06-22 05:09:06.406 174 11848.95 179.79 52587.33 88888.00 2016-06-22 05:09:06.906 174 11848.91 179.77 52587.37 88888.00 2016-06-22 05:09:07.406 174 11848.87 179.76 52587.34 88888.00 2016-06-22 05:09:07.906 174 11848.89 179.77 52587.37 88888.00 2016-06-22 05:09:08.406 174 11848.88 179.76 52587.39 88888.00 2016-06-22 05:09:08.906 174 11848.86 179.73 52587.41 88888.00 2016-06-22 05:09:09.406 174 11848.85 179.76 52587.42 88888.00 2016-06-22 05:09:09.906 174 11848.89 179.75 52587.41 88888.00 2016-06-22 05:09:10.406 174 11848.89 179.72 52587.45 88888.00 2016-06-22 05:09:10.906 174 11848.88 179.70 52587.43 88888.00 2016-06-22 05:09:11.406 174 11848.86 179.71 52587.46 88888.00 2016-06-22 05:09:11.906 174 11848.88 179.72 52587.45 88888.00 2016-06-22 05:09:12.406 174 11848.91 179.73 52587.43 88888.00 2016-06-22 05:09:12.906 174 11848.88 179.72 52587.41 88888.00 2016-06-22 05:09:13.406 174 11848.85 179.72 52587.39 88888.00 2016-06-22 05:09:13.906 174 11848.81 179.69 52587.39 88888.00 2016-06-22 05:09:14.406 174 11848.84 179.65 52587.37 88888.00 2016-06-22 05:09:14.906 174 11848.85 179.68 52587.41 88888.00 2016-06-22 05:09:15.406 174 11848.83 179.66 52587.43 88888.00 2016-06-22 05:09:15.906 174 11848.84 179.68 52587.42 88888.00 2016-06-22 05:09:16.406 174 11848.85 179.69 52587.40 88888.00 2016-06-22 05:09:16.906 174 11848.83 179.69 52587.38 88888.00 2016-06-22 05:09:17.406 174 11848.83 179.69 52587.39 88888.00 2016-06-22 05:09:17.906 174 11848.83 179.71 52587.42 88888.00 2016-06-22 05:09:18.406 174 11848.84 179.70 52587.40 88888.00 2016-06-22 05:09:18.906 174 11848.84 179.71 52587.37 88888.00 2016-06-22 05:09:19.406 174 11848.84 179.70 52587.39 88888.00 2016-06-22 05:09:19.906 174 11848.84 179.70 52587.41 88888.00 2016-06-22 05:09:20.406 174 11848.81 179.68 52587.45 88888.00 2016-06-22 05:09:20.906 174 11848.79 179.68 52587.43 88888.00 2016-06-22 05:09:21.406 174 11848.76 179.68 52587.41 88888.00 2016-06-22 05:09:21.906 174 11848.78 179.67 52587.41 88888.00 2016-06-22 05:09:22.406 174 11848.80 179.67 52587.46 88888.00 2016-06-22 05:09:22.906 174 11848.84 179.65 52587.42 88888.00 2016-06-22 05:09:23.406 174 11848.80 179.65 52587.40 88888.00 2016-06-22 05:09:23.906 174 11848.78 179.66 52587.41 88888.00 2016-06-22 05:09:24.406 174 11848.83 179.63 52587.45 88888.00 2016-06-22 05:09:24.906 174 11848.84 179.62 52587.48 88888.00 2016-06-22 05:09:25.406 174 11848.84 179.60 52587.45 88888.00 2016-06-22 05:09:25.906 174 11848.79 179.59 52587.45 88888.00 2016-06-22 05:09:26.406 174 11848.81 179.63 52587.45 88888.00 2016-06-22 05:09:26.906 174 11848.78 179.65 52587.43 88888.00 2016-06-22 05:09:27.406 174 11848.75 179.63 52587.42 88888.00 2016-06-22 05:09:27.906 174 11848.71 179.62 52587.41 88888.00 2016-06-22 05:09:28.406 174 11848.71 179.63 52587.46 88888.00 2016-06-22 05:09:28.906 174 11848.71 179.61 52587.48 88888.00 2016-06-22 05:09:29.406 174 11848.74 179.59 52587.49 88888.00 2016-06-22 05:09:29.906 174 11848.72 179.60 52587.46 88888.00 2016-06-22 05:09:30.406 174 11848.72 179.61 52587.49 88888.00 2016-06-22 05:09:30.906 174 11848.72 179.65 52587.52 88888.00 2016-06-22 05:09:31.406 174 11848.69 179.65 52587.52 88888.00 2016-06-22 05:09:31.906 174 11848.71 179.65 52587.45 88888.00 2016-06-22 05:09:32.406 174 11848.75 179.65 52587.42 88888.00 2016-06-22 05:09:32.906 174 11848.72 179.63 52587.42 88888.00 2016-06-22 05:09:33.406 174 11848.71 179.63 52587.41 88888.00 2016-06-22 05:09:33.906 174 11848.70 179.61 52587.41 88888.00 2016-06-22 05:09:34.406 174 11848.72 179.59 52587.41 88888.00 2016-06-22 05:09:34.906 174 11848.75 179.60 52587.42 88888.00 2016-06-22 05:09:35.406 174 11848.72 179.62 52587.40 88888.00 2016-06-22 05:09:35.906 174 11848.76 179.63 52587.41 88888.00 2016-06-22 05:09:36.406 174 11848.76 179.63 52587.45 88888.00 2016-06-22 05:09:36.906 174 11848.76 179.65 52587.45 88888.00 2016-06-22 05:09:37.406 174 11848.72 179.59 52587.42 88888.00 2016-06-22 05:09:37.906 174 11848.72 179.65 52587.45 88888.00 2016-06-22 05:09:38.406 174 11848.78 179.60 52587.42 88888.00 2016-06-22 05:09:38.906 174 11848.77 179.58 52587.42 88888.00 2016-06-22 05:09:39.406 174 11848.74 179.60 52587.45 88888.00 2016-06-22 05:09:39.906 174 11848.72 179.61 52587.47 88888.00 2016-06-22 05:09:40.406 174 11848.72 179.59 52587.46 88888.00 2016-06-22 05:09:40.906 174 11848.69 179.59 52587.47 88888.00 2016-06-22 05:09:41.406 174 11848.69 179.62 52587.47 88888.00 2016-06-22 05:09:41.906 174 11848.69 179.66 52587.43 88888.00 2016-06-22 05:09:42.406 174 11848.71 179.65 52587.43 88888.00 2016-06-22 05:09:42.906 174 11848.74 179.59 52587.43 88888.00 2016-06-22 05:09:43.406 174 11848.74 179.63 52587.45 88888.00 2016-06-22 05:09:43.906 174 11848.75 179.62 52587.46 88888.00 2016-06-22 05:09:44.406 174 11848.75 179.58 52587.42 88888.00 2016-06-22 05:09:44.906 174 11848.68 179.63 52587.41 88888.00 2016-06-22 05:09:45.406 174 11848.67 179.68 52587.43 88888.00 2016-06-22 05:09:45.906 174 11848.68 179.69 52587.43 88888.00 2016-06-22 05:09:46.406 174 11848.68 179.68 52587.48 88888.00 2016-06-22 05:09:46.906 174 11848.70 179.68 52587.51 88888.00 2016-06-22 05:09:47.406 174 11848.68 179.67 52587.51 88888.00 2016-06-22 05:09:47.906 174 11848.65 179.65 52587.48 88888.00 2016-06-22 05:09:48.406 174 11848.63 179.62 52587.45 88888.00 2016-06-22 05:09:48.906 174 11848.66 179.60 52587.41 88888.00 2016-06-22 05:09:49.406 174 11848.66 179.54 52587.39 88888.00 2016-06-22 05:09:49.906 174 11848.62 179.56 52587.36 88888.00 2016-06-22 05:09:50.406 174 11848.61 179.58 52587.34 88888.00 2016-06-22 05:09:50.906 174 11848.67 179.58 52587.37 88888.00 2016-06-22 05:09:51.406 174 11848.67 179.56 52587.43 88888.00 2016-06-22 05:09:51.906 174 11848.65 179.60 52587.46 88888.00 2016-06-22 05:09:52.406 174 11848.62 179.61 52587.42 88888.00 2016-06-22 05:09:52.906 174 11848.61 179.59 52587.45 88888.00 2016-06-22 05:09:53.406 174 11848.60 179.58 52587.46 88888.00 2016-06-22 05:09:53.906 174 11848.61 179.59 52587.43 88888.00 2016-06-22 05:09:54.406 174 11848.61 179.59 52587.47 88888.00 2016-06-22 05:09:54.906 174 11848.62 179.56 52587.49 88888.00 2016-06-22 05:09:55.406 174 11848.62 179.53 52587.47 88888.00 2016-06-22 05:09:55.906 174 11848.63 179.54 52587.43 88888.00 2016-06-22 05:09:56.406 174 11848.62 179.53 52587.42 88888.00 2016-06-22 05:09:56.906 174 11848.63 179.57 52587.40 88888.00 2016-06-22 05:09:57.406 174 11848.66 179.54 52587.42 88888.00 2016-06-22 05:09:57.906 174 11848.68 179.57 52587.40 88888.00 2016-06-22 05:09:58.406 174 11848.68 179.56 52587.41 88888.00 2016-06-22 05:09:58.906 174 11848.63 179.56 52587.40 88888.00 2016-06-22 05:09:59.406 174 11848.62 179.58 52587.40 88888.00 2016-06-22 05:09:59.906 174 11848.66 179.59 52587.39 88888.00 2016-06-22 05:10:00.406 174 11848.61 179.59 52587.38 88888.00 2016-06-22 05:10:00.906 174 11848.61 179.62 52587.37 88888.00 2016-06-22 05:10:01.406 174 11848.61 179.65 52587.34 88888.00 2016-06-22 05:10:01.906 174 11848.56 179.66 52587.37 88888.00 2016-06-22 05:10:02.406 174 11848.56 179.66 52587.38 88888.00 2016-06-22 05:10:02.906 174 11848.58 179.70 52587.37 88888.00 2016-06-22 05:10:03.406 174 11848.59 179.69 52587.34 88888.00 2016-06-22 05:10:03.906 174 11848.53 179.68 52587.37 88888.00 2016-06-22 05:10:04.406 174 11848.54 179.70 52587.36 88888.00 2016-06-22 05:10:04.906 174 11848.53 179.67 52587.40 88888.00 2016-06-22 05:10:05.406 174 11848.58 179.62 52587.39 88888.00 2016-06-22 05:10:05.906 174 11848.60 179.60 52587.37 88888.00 2016-06-22 05:10:06.406 174 11848.59 179.61 52587.36 88888.00 2016-06-22 05:10:06.906 174 11848.58 179.63 52587.36 88888.00 2016-06-22 05:10:07.406 174 11848.58 179.66 52587.34 88888.00 2016-06-22 05:10:07.906 174 11848.61 179.65 52587.41 88888.00 2016-06-22 05:10:08.406 174 11848.63 179.66 52587.41 88888.00 2016-06-22 05:10:08.906 174 11848.61 179.63 52587.40 88888.00 2016-06-22 05:10:09.406 174 11848.61 179.61 52587.40 88888.00 2016-06-22 05:10:09.906 174 11848.60 179.65 52587.41 88888.00 2016-06-22 05:10:10.406 174 11848.60 179.68 52587.42 88888.00 2016-06-22 05:10:10.906 174 11848.58 179.68 52587.39 88888.00 2016-06-22 05:10:11.406 174 11848.59 179.69 52587.36 88888.00 2016-06-22 05:10:11.906 174 11848.61 179.66 52587.38 88888.00 2016-06-22 05:10:12.406 174 11848.58 179.70 52587.41 88888.00 2016-06-22 05:10:12.906 174 11848.58 179.73 52587.45 88888.00 2016-06-22 05:10:13.406 174 11848.57 179.73 52587.46 88888.00 2016-06-22 05:10:13.906 174 11848.58 179.71 52587.46 88888.00 2016-06-22 05:10:14.406 174 11848.58 179.71 52587.42 88888.00 2016-06-22 05:10:14.906 174 11848.57 179.75 52587.39 88888.00 2016-06-22 05:10:15.406 174 11848.58 179.77 52587.40 88888.00 2016-06-22 05:10:15.906 174 11848.61 179.76 52587.41 88888.00 2016-06-22 05:10:16.406 174 11848.60 179.75 52587.38 88888.00 2016-06-22 05:10:16.906 174 11848.53 179.76 52587.40 88888.00 2016-06-22 05:10:17.406 174 11848.51 179.79 52587.40 88888.00 2016-06-22 05:10:17.906 174 11848.53 179.78 52587.38 88888.00 2016-06-22 05:10:18.406 174 11848.56 179.78 52587.38 88888.00 2016-06-22 05:10:18.906 174 11848.54 179.78 52587.40 88888.00 2016-06-22 05:10:19.406 174 11848.56 179.80 52587.42 88888.00 2016-06-22 05:10:19.906 174 11848.53 179.79 52587.41 88888.00 2016-06-22 05:10:20.406 174 11848.56 179.78 52587.41 88888.00 2016-06-22 05:10:20.906 174 11848.58 179.80 52587.41 88888.00 2016-06-22 05:10:21.406 174 11848.60 179.81 52587.40 88888.00 2016-06-22 05:10:21.906 174 11848.65 179.79 52587.38 88888.00 2016-06-22 05:10:22.406 174 11848.63 179.78 52587.34 88888.00 2016-06-22 05:10:22.906 174 11848.65 179.79 52587.36 88888.00 2016-06-22 05:10:23.406 174 11848.60 179.80 52587.36 88888.00 2016-06-22 05:10:23.906 174 11848.57 179.82 52587.34 88888.00 2016-06-22 05:10:24.406 174 11848.56 179.83 52587.37 88888.00 2016-06-22 05:10:24.906 174 11848.60 179.83 52587.43 88888.00 2016-06-22 05:10:25.406 174 11848.66 179.86 52587.42 88888.00 2016-06-22 05:10:25.906 174 11848.63 179.86 52587.39 88888.00 2016-06-22 05:10:26.406 174 11848.61 179.82 52587.38 88888.00 2016-06-22 05:10:26.906 174 11848.60 179.83 52587.40 88888.00 2016-06-22 05:10:27.406 174 11848.60 179.79 52587.41 88888.00 2016-06-22 05:10:27.906 174 11848.65 179.79 52587.39 88888.00 2016-06-22 05:10:28.406 174 11848.61 179.80 52587.43 88888.00 2016-06-22 05:10:28.906 174 11848.59 179.78 52587.45 88888.00 2016-06-22 05:10:29.406 174 11848.61 179.82 52587.45 88888.00 2016-06-22 05:10:29.906 174 11848.63 179.83 52587.45 88888.00 2016-06-22 05:10:30.406 174 11848.68 179.87 52587.46 88888.00 2016-06-22 05:10:30.906 174 11848.68 179.87 52587.47 88888.00 2016-06-22 05:10:31.406 174 11848.65 179.87 52587.49 88888.00 2016-06-22 05:10:31.906 174 11848.65 179.86 52587.50 88888.00 2016-06-22 05:10:32.406 174 11848.63 179.86 52587.48 88888.00 2016-06-22 05:10:32.906 174 11848.63 179.83 52587.48 88888.00 2016-06-22 05:10:33.406 174 11848.67 179.82 52587.51 88888.00 2016-06-22 05:10:33.906 174 11848.68 179.82 52587.48 88888.00 2016-06-22 05:10:34.406 174 11848.66 179.85 52587.48 88888.00 2016-06-22 05:10:34.906 174 11848.62 179.89 52587.46 88888.00 2016-06-22 05:10:35.406 174 11848.59 179.89 52587.43 88888.00 2016-06-22 05:10:35.906 174 11848.60 179.90 52587.46 88888.00 2016-06-22 05:10:36.406 174 11848.62 179.92 52587.46 88888.00 2016-06-22 05:10:36.906 174 11848.59 179.90 52587.47 88888.00 2016-06-22 05:10:37.406 174 11848.61 179.92 52587.49 88888.00 2016-06-22 05:10:37.906 174 11848.67 179.95 52587.50 88888.00 2016-06-22 05:10:38.406 174 11848.68 179.96 52587.52 88888.00 2016-06-22 05:10:38.906 174 11848.68 179.96 52587.55 88888.00 2016-06-22 05:10:39.406 174 11848.69 179.95 52587.51 88888.00 2016-06-22 05:10:39.906 174 11848.70 179.91 52587.49 88888.00 2016-06-22 05:10:40.406 174 11848.66 179.91 52587.49 88888.00 2016-06-22 05:10:40.906 174 11848.65 179.88 52587.47 88888.00 2016-06-22 05:10:41.406 174 11848.66 179.85 52587.48 88888.00 2016-06-22 05:10:41.906 174 11848.67 179.88 52587.48 88888.00 2016-06-22 05:10:42.406 174 11848.67 179.91 52587.50 88888.00 2016-06-22 05:10:42.906 174 11848.65 179.93 52587.48 88888.00 2016-06-22 05:10:43.406 174 11848.63 179.95 52587.50 88888.00 2016-06-22 05:10:43.906 174 11848.67 179.92 52587.49 88888.00 2016-06-22 05:10:44.406 174 11848.67 179.93 52587.47 88888.00 2016-06-22 05:10:44.906 174 11848.66 179.95 52587.45 88888.00 2016-06-22 05:10:45.406 174 11848.66 179.92 52587.41 88888.00 2016-06-22 05:10:45.906 174 11848.68 179.93 52587.43 88888.00 2016-06-22 05:10:46.406 174 11848.66 179.95 52587.46 88888.00 2016-06-22 05:10:46.906 174 11848.66 179.92 52587.49 88888.00 2016-06-22 05:10:47.406 174 11848.68 179.95 52587.51 88888.00 2016-06-22 05:10:47.906 174 11848.69 179.93 52587.52 88888.00 2016-06-22 05:10:48.406 174 11848.69 179.95 52587.55 88888.00 2016-06-22 05:10:48.906 174 11848.70 179.96 52587.54 88888.00 2016-06-22 05:10:49.406 174 11848.68 179.96 52587.52 88888.00 2016-06-22 05:10:49.906 174 11848.69 179.96 52587.48 88888.00 2016-06-22 05:10:50.406 174 11848.72 180.02 52587.46 88888.00 2016-06-22 05:10:50.906 174 11848.72 180.04 52587.45 88888.00 2016-06-22 05:10:51.406 174 11848.69 180.02 52587.49 88888.00 2016-06-22 05:10:51.906 174 11848.69 180.04 52587.45 88888.00 2016-06-22 05:10:52.406 174 11848.71 179.99 52587.41 88888.00 2016-06-22 05:10:52.906 174 11848.76 179.98 52587.42 88888.00 2016-06-22 05:10:53.406 174 11848.75 179.98 52587.41 88888.00 2016-06-22 05:10:53.906 174 11848.74 179.99 52587.40 88888.00 2016-06-22 05:10:54.406 174 11848.72 180.00 52587.39 88888.00 2016-06-22 05:10:54.906 174 11848.76 180.04 52587.41 88888.00 2016-06-22 05:10:55.406 174 11848.75 180.05 52587.42 88888.00 2016-06-22 05:10:55.906 174 11848.74 180.05 52587.41 88888.00 2016-06-22 05:10:56.406 174 11848.74 180.07 52587.38 88888.00 2016-06-22 05:10:56.906 174 11848.71 180.06 52587.34 88888.00 2016-06-22 05:10:57.406 174 11848.74 180.05 52587.37 88888.00 2016-06-22 05:10:57.906 174 11848.70 180.07 52587.40 88888.00 2016-06-22 05:10:58.406 174 11848.66 180.05 52587.43 88888.00 2016-06-22 05:10:58.906 174 11848.69 180.08 52587.47 88888.00 2016-06-22 05:10:59.406 174 11848.77 180.09 52587.48 88888.00 2016-06-22 05:10:59.906 174 11848.78 180.07 52587.47 88888.00 2016-06-22 05:11:00.406 174 11848.75 180.06 52587.48 88888.00 2016-06-22 05:11:00.906 174 11848.72 180.10 52587.42 88888.00 2016-06-22 05:11:01.407 174 11848.68 180.11 52587.43 88888.00 2016-06-22 05:11:01.907 174 11848.72 180.09 52587.45 88888.00 2016-06-22 05:11:02.407 174 11848.76 180.09 52587.43 88888.00 2016-06-22 05:11:02.907 174 11848.75 180.10 52587.45 88888.00 2016-06-22 05:11:03.407 174 11848.77 180.11 52587.46 88888.00 2016-06-22 05:11:03.907 174 11848.78 180.14 52587.48 88888.00 2016-06-22 05:11:04.407 174 11848.75 180.14 52587.47 88888.00 2016-06-22 05:11:04.907 174 11848.76 180.12 52587.46 88888.00 2016-06-22 05:11:05.407 174 11848.74 180.10 52587.49 88888.00 2016-06-22 05:11:05.907 174 11848.75 180.09 52587.48 88888.00 2016-06-22 05:11:06.407 174 11848.76 180.10 52587.45 88888.00 2016-06-22 05:11:06.907 174 11848.78 180.08 52587.43 88888.00 2016-06-22 05:11:07.407 174 11848.80 180.11 52587.42 88888.00 2016-06-22 05:11:07.907 174 11848.79 180.09 52587.46 88888.00 2016-06-22 05:11:08.407 174 11848.77 180.02 52587.47 88888.00 2016-06-22 05:11:08.907 174 11848.80 180.04 52587.51 88888.00 2016-06-22 05:11:09.407 174 11848.78 180.08 52587.50 88888.00 2016-06-22 05:11:09.907 174 11848.79 180.12 52587.46 88888.00 2016-06-22 05:11:10.407 174 11848.79 180.12 52587.46 88888.00 2016-06-22 05:11:10.907 174 11848.78 180.10 52587.46 88888.00 2016-06-22 05:11:11.407 174 11848.80 180.09 52587.43 88888.00 2016-06-22 05:11:11.907 174 11848.80 180.10 52587.42 88888.00 2016-06-22 05:11:12.407 174 11848.79 180.11 52587.41 88888.00 2016-06-22 05:11:12.907 174 11848.85 180.12 52587.39 88888.00 2016-06-22 05:11:13.407 174 11848.84 180.10 52587.42 88888.00 2016-06-22 05:11:13.907 174 11848.86 180.14 52587.46 88888.00 2016-06-22 05:11:14.407 174 11848.89 180.16 52587.47 88888.00 2016-06-22 05:11:14.907 174 11848.88 180.14 52587.45 88888.00 2016-06-22 05:11:15.407 174 11848.88 180.11 52587.47 88888.00 2016-06-22 05:11:15.907 174 11848.83 180.09 52587.48 88888.00 2016-06-22 05:11:16.407 174 11848.80 180.10 52587.47 88888.00 2016-06-22 05:11:16.907 174 11848.80 180.16 52587.45 88888.00 2016-06-22 05:11:17.407 174 11848.79 180.10 52587.45 88888.00 2016-06-22 05:11:17.907 174 11848.78 180.09 52587.43 88888.00 2016-06-22 05:11:18.407 174 11848.81 180.08 52587.47 88888.00 2016-06-22 05:11:18.907 174 11848.83 180.10 52587.47 88888.00 2016-06-22 05:11:19.407 174 11848.83 180.09 52587.46 88888.00 2016-06-22 05:11:19.907 174 11848.89 180.09 52587.45 88888.00 2016-06-22 05:11:20.407 174 11848.89 180.07 52587.46 88888.00 2016-06-22 05:11:20.907 174 11848.87 180.02 52587.48 88888.00 2016-06-22 05:11:21.407 174 11848.92 180.01 52587.50 88888.00 2016-06-22 05:11:21.907 174 11848.92 180.01 52587.49 88888.00 2016-06-22 05:11:22.407 174 11848.89 180.04 52587.45 88888.00 2016-06-22 05:11:22.907 174 11848.91 180.09 52587.41 88888.00 2016-06-22 05:11:23.407 174 11848.92 180.11 52587.42 88888.00 2016-06-22 05:11:23.907 174 11848.92 180.09 52587.43 88888.00 2016-06-22 05:11:24.407 174 11848.95 180.08 52587.39 88888.00 2016-06-22 05:11:24.907 174 11849.01 180.07 52587.36 88888.00 2016-06-22 05:11:25.407 174 11849.04 180.04 52587.38 88888.00 2016-06-22 05:11:25.907 174 11849.03 180.05 52587.39 88888.00 2016-06-22 05:11:26.407 174 11849.00 180.04 52587.39 88888.00 2016-06-22 05:11:26.907 174 11849.02 180.04 52587.36 88888.00 2016-06-22 05:11:27.407 174 11848.98 180.04 52587.36 88888.00 2016-06-22 05:11:27.907 174 11849.01 180.01 52587.38 88888.00 2016-06-22 05:11:28.407 174 11849.01 180.00 52587.37 88888.00 2016-06-22 05:11:28.907 174 11848.92 179.99 52587.36 88888.00 2016-06-22 05:11:29.407 174 11848.91 179.96 52587.39 88888.00 2016-06-22 05:11:29.907 174 11848.93 179.96 52587.41 88888.00 2016-06-22 05:11:30.407 174 11848.95 179.97 52587.37 88888.00 2016-06-22 05:11:30.907 174 11848.92 179.96 52587.37 88888.00 2016-06-22 05:11:31.407 174 11848.94 179.98 52587.39 88888.00 2016-06-22 05:11:31.907 174 11848.97 179.95 52587.36 88888.00 2016-06-22 05:11:32.407 174 11848.95 179.95 52587.37 88888.00 2016-06-22 05:11:32.907 174 11848.97 179.93 52587.36 88888.00 2016-06-22 05:11:33.407 174 11848.96 179.92 52587.34 88888.00 2016-06-22 05:11:33.907 174 11848.93 179.91 52587.33 88888.00 2016-06-22 05:11:34.407 174 11848.96 179.89 52587.37 88888.00 2016-06-22 05:11:34.907 174 11848.98 179.89 52587.38 88888.00 2016-06-22 05:11:35.407 174 11848.97 179.88 52587.41 88888.00 2016-06-22 05:11:35.907 174 11848.97 179.87 52587.43 88888.00 2016-06-22 05:11:36.407 174 11848.97 179.88 52587.45 88888.00 2016-06-22 05:11:36.907 174 11849.00 179.89 52587.43 88888.00 2016-06-22 05:11:37.407 174 11848.96 179.85 52587.41 88888.00 2016-06-22 05:11:37.907 174 11848.98 179.82 52587.39 88888.00 2016-06-22 05:11:38.407 174 11848.96 179.80 52587.42 88888.00 2016-06-22 05:11:38.907 174 11848.92 179.79 52587.43 88888.00 2016-06-22 05:11:39.407 174 11848.93 179.79 52587.40 88888.00 2016-06-22 05:11:39.907 174 11848.96 179.81 52587.42 88888.00 2016-06-22 05:11:40.407 174 11848.97 179.81 52587.42 88888.00 2016-06-22 05:11:40.907 174 11848.96 179.83 52587.43 88888.00 2016-06-22 05:11:41.407 174 11848.92 179.86 52587.43 88888.00 2016-06-22 05:11:41.907 174 11848.94 179.85 52587.40 88888.00 2016-06-22 05:11:42.407 174 11848.96 179.81 52587.42 88888.00 2016-06-22 05:11:42.907 174 11848.95 179.83 52587.40 88888.00 2016-06-22 05:11:43.407 174 11848.96 179.85 52587.36 88888.00 2016-06-22 05:11:43.907 174 11848.96 179.86 52587.37 88888.00 2016-06-22 05:11:44.407 174 11848.95 179.81 52587.34 88888.00 2016-06-22 05:11:44.907 174 11848.95 179.79 52587.34 88888.00 2016-06-22 05:11:45.407 174 11848.94 179.78 52587.32 88888.00 2016-06-22 05:11:45.907 174 11848.95 179.79 52587.30 88888.00 2016-06-22 05:11:46.407 174 11848.96 179.80 52587.31 88888.00 2016-06-22 05:11:46.907 174 11848.95 179.81 52587.31 88888.00 2016-06-22 05:11:47.407 174 11848.95 179.80 52587.34 88888.00 2016-06-22 05:11:47.907 174 11848.94 179.80 52587.30 88888.00 2016-06-22 05:11:48.407 174 11848.96 179.83 52587.33 88888.00 2016-06-22 05:11:48.907 174 11848.93 179.81 52587.32 88888.00 2016-06-22 05:11:49.407 174 11848.91 179.79 52587.30 88888.00 2016-06-22 05:11:49.907 174 11848.86 179.78 52587.30 88888.00 2016-06-22 05:11:50.407 174 11848.87 179.78 52587.32 88888.00 2016-06-22 05:11:50.907 174 11848.92 179.77 52587.33 88888.00 2016-06-22 05:11:51.407 174 11848.87 179.72 52587.32 88888.00 2016-06-22 05:11:51.907 174 11848.86 179.71 52587.32 88888.00 2016-06-22 05:11:52.407 174 11848.85 179.70 52587.30 88888.00 2016-06-22 05:11:52.907 174 11848.84 179.69 52587.34 88888.00 2016-06-22 05:11:53.407 174 11848.85 179.66 52587.36 88888.00 2016-06-22 05:11:53.907 174 11848.87 179.67 52587.33 88888.00 2016-06-22 05:11:54.407 174 11848.86 179.66 52587.33 88888.00 2016-06-22 05:11:54.907 174 11848.86 179.63 52587.34 88888.00 2016-06-22 05:11:55.407 174 11848.83 179.67 52587.31 88888.00 2016-06-22 05:11:55.907 174 11848.85 179.69 52587.31 88888.00 2016-06-22 05:11:56.407 174 11848.85 179.71 52587.32 88888.00 2016-06-22 05:11:56.907 174 11848.85 179.70 52587.34 88888.00 2016-06-22 05:11:57.407 174 11848.84 179.69 52587.36 88888.00 2016-06-22 05:11:57.907 174 11848.80 179.70 52587.36 88888.00 2016-06-22 05:11:58.407 174 11848.80 179.70 52587.32 88888.00 2016-06-22 05:11:58.907 174 11848.76 179.68 52587.31 88888.00 2016-06-22 05:11:59.407 174 11848.77 179.68 52587.36 88888.00 2016-06-22 05:11:59.907 174 11848.84 179.66 52587.34 88888.00 2016-06-22 05:12:00.407 174 11848.86 179.67 52587.32 88888.00 2016-06-22 05:12:00.907 174 11848.85 179.67 52587.34 88888.00 2016-06-22 05:12:01.407 174 11848.85 179.66 52587.36 88888.00 2016-06-22 05:12:01.907 174 11848.77 179.60 52587.37 88888.00 2016-06-22 05:12:02.407 174 11848.77 179.57 52587.38 88888.00 2016-06-22 05:12:02.907 174 11848.76 179.53 52587.39 88888.00 2016-06-22 05:12:03.407 174 11848.72 179.50 52587.38 88888.00 2016-06-22 05:12:03.907 174 11848.77 179.53 52587.39 88888.00 2016-06-22 05:12:04.407 174 11848.80 179.52 52587.37 88888.00 2016-06-22 05:12:04.907 174 11848.84 179.53 52587.36 88888.00 2016-06-22 05:12:05.407 174 11848.84 179.54 52587.37 88888.00 2016-06-22 05:12:05.907 174 11848.79 179.58 52587.38 88888.00 2016-06-22 05:12:06.407 174 11848.76 179.59 52587.38 88888.00 2016-06-22 05:12:06.907 174 11848.76 179.57 52587.38 88888.00 2016-06-22 05:12:07.407 174 11848.78 179.59 52587.34 88888.00 2016-06-22 05:12:07.907 174 11848.76 179.60 52587.34 88888.00 2016-06-22 05:12:08.407 174 11848.76 179.65 52587.34 88888.00 2016-06-22 05:12:08.907 174 11848.76 179.60 52587.37 88888.00 2016-06-22 05:12:09.407 174 11848.75 179.59 52587.41 88888.00 2016-06-22 05:12:09.907 174 11848.77 179.56 52587.43 88888.00 2016-06-22 05:12:10.407 174 11848.75 179.50 52587.42 88888.00 2016-06-22 05:12:10.907 174 11848.70 179.52 52587.42 88888.00 2016-06-22 05:12:11.407 174 11848.72 179.54 52587.42 88888.00 2016-06-22 05:12:11.907 174 11848.74 179.53 52587.46 88888.00 2016-06-22 05:12:12.407 174 11848.76 179.56 52587.47 88888.00 2016-06-22 05:12:12.907 174 11848.78 179.53 52587.43 88888.00 2016-06-22 05:12:13.407 174 11848.72 179.51 52587.40 88888.00 2016-06-22 05:12:13.907 174 11848.69 179.50 52587.38 88888.00 2016-06-22 05:12:14.407 174 11848.70 179.51 52587.39 88888.00 2016-06-22 05:12:14.907 174 11848.70 179.50 52587.40 88888.00 2016-06-22 05:12:15.407 174 11848.69 179.50 52587.43 88888.00 2016-06-22 05:12:15.907 174 11848.68 179.50 52587.41 88888.00 2016-06-22 05:12:16.407 174 11848.69 179.52 52587.43 88888.00 2016-06-22 05:12:16.907 174 11848.69 179.48 52587.43 88888.00 2016-06-22 05:12:17.407 174 11848.69 179.47 52587.38 88888.00 2016-06-22 05:12:17.907 174 11848.68 179.49 52587.40 88888.00 2016-06-22 05:12:18.407 174 11848.67 179.50 52587.39 88888.00 2016-06-22 05:12:18.907 174 11848.66 179.51 52587.40 88888.00 2016-06-22 05:12:19.407 174 11848.61 179.49 52587.40 88888.00 2016-06-22 05:12:19.907 174 11848.60 179.52 52587.38 88888.00 2016-06-22 05:12:20.407 174 11848.59 179.54 52587.38 88888.00 2016-06-22 05:12:20.907 174 11848.61 179.56 52587.40 88888.00 2016-06-22 05:12:21.407 174 11848.62 179.50 52587.40 88888.00 2016-06-22 05:12:21.907 174 11848.69 179.52 52587.37 88888.00 2016-06-22 05:12:22.407 174 11848.67 179.56 52587.41 88888.00 2016-06-22 05:12:22.907 174 11848.66 179.57 52587.41 88888.00 2016-06-22 05:12:23.407 174 11848.66 179.48 52587.40 88888.00 2016-06-22 05:12:23.907 174 11848.69 179.43 52587.39 88888.00 2016-06-22 05:12:24.407 174 11848.70 179.46 52587.38 88888.00 2016-06-22 05:12:24.907 174 11848.65 179.46 52587.41 88888.00 2016-06-22 05:12:25.407 174 11848.62 179.46 52587.41 88888.00 2016-06-22 05:12:25.907 174 11848.62 179.51 52587.43 88888.00 2016-06-22 05:12:26.407 174 11848.63 179.48 52587.45 88888.00 2016-06-22 05:12:26.907 174 11848.61 179.44 52587.43 88888.00 2016-06-22 05:12:27.407 174 11848.59 179.44 52587.41 88888.00 2016-06-22 05:12:27.907 174 11848.62 179.49 52587.40 88888.00 2016-06-22 05:12:28.407 174 11848.59 179.49 52587.42 88888.00 2016-06-22 05:12:28.907 174 11848.57 179.47 52587.42 88888.00 2016-06-22 05:12:29.407 174 11848.57 179.48 52587.42 88888.00 2016-06-22 05:12:29.907 174 11848.59 179.47 52587.40 88888.00 2016-06-22 05:12:30.407 174 11848.60 179.44 52587.41 88888.00 2016-06-22 05:12:30.907 174 11848.56 179.47 52587.39 88888.00 2016-06-22 05:12:31.407 174 11848.56 179.49 52587.38 88888.00 2016-06-22 05:12:31.907 174 11848.58 179.50 52587.38 88888.00 2016-06-22 05:12:32.407 174 11848.58 179.49 52587.40 88888.00 2016-06-22 05:12:32.907 174 11848.58 179.48 52587.40 88888.00 2016-06-22 05:12:33.407 174 11848.60 179.48 52587.41 88888.00 2016-06-22 05:12:33.907 174 11848.58 179.50 52587.40 88888.00 2016-06-22 05:12:34.407 174 11848.60 179.50 52587.41 88888.00 2016-06-22 05:12:34.907 174 11848.61 179.52 52587.39 88888.00 2016-06-22 05:12:35.407 174 11848.56 179.51 52587.37 88888.00 2016-06-22 05:12:35.907 174 11848.59 179.49 52587.40 88888.00 2016-06-22 05:12:36.407 174 11848.59 179.51 52587.46 88888.00 2016-06-22 05:12:36.907 174 11848.56 179.51 52587.41 88888.00 2016-06-22 05:12:37.407 174 11848.53 179.50 52587.40 88888.00 2016-06-22 05:12:37.907 174 11848.50 179.50 52587.40 88888.00 2016-06-22 05:12:38.407 174 11848.51 179.50 52587.46 88888.00 2016-06-22 05:12:38.907 174 11848.52 179.49 52587.41 88888.00 2016-06-22 05:12:39.407 174 11848.56 179.51 52587.40 88888.00 2016-06-22 05:12:39.907 174 11848.51 179.50 52587.37 88888.00 2016-06-22 05:12:40.407 174 11848.52 179.50 52587.37 88888.00 2016-06-22 05:12:40.907 174 11848.51 179.52 52587.34 88888.00 2016-06-22 05:12:41.407 174 11848.49 179.50 52587.34 88888.00 2016-06-22 05:12:41.907 174 11848.51 179.50 52587.40 88888.00 2016-06-22 05:12:42.407 174 11848.51 179.51 52587.42 88888.00 2016-06-22 05:12:42.907 174 11848.48 179.52 52587.40 88888.00 2016-06-22 05:12:43.407 174 11848.50 179.52 52587.38 88888.00 2016-06-22 05:12:43.907 174 11848.50 179.51 52587.38 88888.00 2016-06-22 05:12:44.407 174 11848.47 179.48 52587.36 88888.00 2016-06-22 05:12:44.907 174 11848.45 179.48 52587.40 88888.00 2016-06-22 05:12:45.407 174 11848.44 179.54 52587.43 88888.00 2016-06-22 05:12:45.907 174 11848.47 179.59 52587.45 88888.00 2016-06-22 05:12:46.407 174 11848.47 179.58 52587.45 88888.00 2016-06-22 05:12:46.907 174 11848.45 179.60 52587.43 88888.00 2016-06-22 05:12:47.407 174 11848.49 179.60 52587.42 88888.00 2016-06-22 05:12:47.907 174 11848.50 179.57 52587.42 88888.00 2016-06-22 05:12:48.407 174 11848.49 179.53 52587.42 88888.00 2016-06-22 05:12:48.907 174 11848.49 179.54 52587.42 88888.00 2016-06-22 05:12:49.407 174 11848.53 179.53 52587.40 88888.00 2016-06-22 05:12:49.907 174 11848.51 179.54 52587.43 88888.00 2016-06-22 05:12:50.407 174 11848.48 179.53 52587.43 88888.00 2016-06-22 05:12:50.907 174 11848.51 179.53 52587.43 88888.00 2016-06-22 05:12:51.407 174 11848.53 179.52 52587.45 88888.00 2016-06-22 05:12:51.907 174 11848.54 179.49 52587.42 88888.00 2016-06-22 05:12:52.407 174 11848.56 179.47 52587.41 88888.00 2016-06-22 05:12:52.907 174 11848.53 179.47 52587.43 88888.00 2016-06-22 05:12:53.407 174 11848.50 179.48 52587.45 88888.00 2016-06-22 05:12:53.907 174 11848.49 179.48 52587.45 88888.00 2016-06-22 05:12:54.407 174 11848.52 179.51 52587.46 88888.00 2016-06-22 05:12:54.907 174 11848.57 179.56 52587.47 88888.00 2016-06-22 05:12:55.407 174 11848.54 179.57 52587.45 88888.00 2016-06-22 05:12:55.907 174 11848.49 179.53 52587.46 88888.00 2016-06-22 05:12:56.407 174 11848.51 179.48 52587.48 88888.00 2016-06-22 05:12:56.907 174 11848.51 179.50 52587.49 88888.00 2016-06-22 05:12:57.407 174 11848.54 179.54 52587.46 88888.00 2016-06-22 05:12:57.907 174 11848.57 179.61 52587.41 88888.00 2016-06-22 05:12:58.407 174 11848.53 179.59 52587.45 88888.00 2016-06-22 05:12:58.907 174 11848.56 179.57 52587.50 88888.00 2016-06-22 05:12:59.407 174 11848.57 179.61 52587.52 88888.00 2016-06-22 05:12:59.907 174 11848.59 179.63 52587.48 88888.00 2016-06-22 05:13:00.407 174 11848.59 179.59 52587.50 88888.00 2016-06-22 05:13:00.907 174 11848.58 179.58 52587.49 88888.00 2016-06-22 05:13:01.407 174 11848.60 179.60 52587.47 88888.00 2016-06-22 05:13:01.907 174 11848.60 179.62 52587.47 88888.00 2016-06-22 05:13:02.407 174 11848.59 179.63 52587.50 88888.00 2016-06-22 05:13:02.907 174 11848.61 179.61 52587.46 88888.00 2016-06-22 05:13:03.407 174 11848.63 179.60 52587.42 88888.00 2016-06-22 05:13:03.907 174 11848.67 179.60 52587.40 88888.00 2016-06-22 05:13:04.407 174 11848.67 179.56 52587.45 88888.00 2016-06-22 05:13:04.907 174 11848.68 179.50 52587.42 88888.00 2016-06-22 05:13:05.407 174 11848.65 179.51 52587.40 88888.00 2016-06-22 05:13:05.907 174 11848.63 179.52 52587.40 88888.00 2016-06-22 05:13:06.407 174 11848.61 179.53 52587.36 88888.00 2016-06-22 05:13:06.907 174 11848.63 179.49 52587.38 88888.00 2016-06-22 05:13:07.407 174 11848.74 179.50 52587.43 88888.00 2016-06-22 05:13:07.907 174 11848.67 179.51 52587.38 88888.00 2016-06-22 05:13:08.407 174 11848.62 179.49 52587.39 88888.00 2016-06-22 05:13:08.907 174 11848.63 179.46 52587.37 88888.00 2016-06-22 05:13:09.407 174 11848.63 179.48 52587.39 88888.00 2016-06-22 05:13:09.907 174 11848.63 179.49 52587.42 88888.00 2016-06-22 05:13:10.407 174 11848.66 179.50 52587.46 88888.00 2016-06-22 05:13:10.907 174 11848.66 179.49 52587.46 88888.00 2016-06-22 05:13:11.407 174 11848.69 179.52 52587.45 88888.00 2016-06-22 05:13:11.907 174 11848.71 179.56 52587.38 88888.00 2016-06-22 05:13:12.407 174 11848.74 179.50 52587.37 88888.00 2016-06-22 05:13:12.907 174 11848.74 179.46 52587.40 88888.00 2016-06-22 05:13:13.407 174 11848.69 179.47 52587.40 88888.00 2016-06-22 05:13:13.907 174 11848.66 179.50 52587.39 88888.00 2016-06-22 05:13:14.407 174 11848.66 179.53 52587.42 88888.00 2016-06-22 05:13:14.907 174 11848.66 179.52 52587.43 88888.00 2016-06-22 05:13:15.407 174 11848.68 179.54 52587.46 88888.00 2016-06-22 05:13:15.907 174 11848.71 179.59 52587.42 88888.00 2016-06-22 05:13:16.407 174 11848.75 179.56 52587.39 88888.00 2016-06-22 05:13:16.907 174 11848.77 179.53 52587.37 88888.00 2016-06-22 05:13:17.407 174 11848.76 179.53 52587.41 88888.00 2016-06-22 05:13:17.907 174 11848.76 179.53 52587.43 88888.00 2016-06-22 05:13:18.407 174 11848.77 179.52 52587.38 88888.00 2016-06-22 05:13:18.907 174 11848.76 179.52 52587.39 88888.00 2016-06-22 05:13:19.407 174 11848.75 179.53 52587.41 88888.00 2016-06-22 05:13:19.907 174 11848.78 179.54 52587.37 88888.00 2016-06-22 05:13:20.407 174 11848.76 179.57 52587.40 88888.00 2016-06-22 05:13:20.907 174 11848.75 179.54 52587.42 88888.00 2016-06-22 05:13:21.407 174 11848.75 179.49 52587.38 88888.00 2016-06-22 05:13:21.907 174 11848.78 179.53 52587.36 88888.00 2016-06-22 05:13:22.407 174 11848.78 179.56 52587.36 88888.00 2016-06-22 05:13:22.907 174 11848.76 179.56 52587.38 88888.00 2016-06-22 05:13:23.407 174 11848.76 179.53 52587.39 88888.00 2016-06-22 05:13:23.907 174 11848.78 179.57 52587.38 88888.00 2016-06-22 05:13:24.407 174 11848.79 179.52 52587.41 88888.00 2016-06-22 05:13:24.907 174 11848.77 179.50 52587.42 88888.00 2016-06-22 05:13:25.407 174 11848.81 179.50 52587.40 88888.00 2016-06-22 05:13:25.907 174 11848.78 179.53 52587.41 88888.00 2016-06-22 05:13:26.407 174 11848.83 179.56 52587.41 88888.00 2016-06-22 05:13:26.907 174 11848.80 179.54 52587.42 88888.00 2016-06-22 05:13:27.407 174 11848.83 179.59 52587.45 88888.00 2016-06-22 05:13:27.907 174 11848.83 179.57 52587.46 88888.00 2016-06-22 05:13:28.407 174 11848.80 179.59 52587.46 88888.00 2016-06-22 05:13:28.907 174 11848.78 179.59 52587.47 88888.00 2016-06-22 05:13:29.407 174 11848.83 179.62 52587.41 88888.00 2016-06-22 05:13:29.907 174 11848.86 179.63 52587.41 88888.00 2016-06-22 05:13:30.407 174 11848.83 179.63 52587.43 88888.00 2016-06-22 05:13:30.907 174 11848.84 179.67 52587.42 88888.00 2016-06-22 05:13:31.407 174 11848.85 179.61 52587.45 88888.00 2016-06-22 05:13:31.907 174 11848.89 179.57 52587.42 88888.00 2016-06-22 05:13:32.407 174 11848.91 179.59 52587.41 88888.00 2016-06-22 05:13:32.907 174 11848.86 179.60 52587.46 88888.00 2016-06-22 05:13:33.407 174 11848.81 179.59 52587.48 88888.00 2016-06-22 05:13:33.907 174 11848.81 179.59 52587.45 88888.00 2016-06-22 05:13:34.407 174 11848.84 179.58 52587.41 88888.00 2016-06-22 05:13:34.907 174 11848.83 179.56 52587.43 88888.00 2016-06-22 05:13:35.407 174 11848.80 179.57 52587.42 88888.00 2016-06-22 05:13:35.907 174 11848.83 179.58 52587.43 88888.00 2016-06-22 05:13:36.408 174 11848.86 179.54 52587.48 88888.00 2016-06-22 05:13:36.908 174 11848.87 179.56 52587.47 88888.00 2016-06-22 05:13:37.408 174 11848.86 179.56 52587.43 88888.00 2016-06-22 05:13:37.908 174 11848.86 179.54 52587.45 88888.00 2016-06-22 05:13:38.408 174 11848.83 179.54 52587.43 88888.00 2016-06-22 05:13:38.908 174 11848.86 179.57 52587.46 88888.00 2016-06-22 05:13:39.408 174 11848.84 179.57 52587.46 88888.00 2016-06-22 05:13:39.908 174 11848.84 179.56 52587.47 88888.00 2016-06-22 05:13:40.408 174 11848.81 179.56 52587.48 88888.00 2016-06-22 05:13:40.908 174 11848.81 179.56 52587.45 88888.00 2016-06-22 05:13:41.408 174 11848.80 179.57 52587.46 88888.00 2016-06-22 05:13:41.908 174 11848.79 179.53 52587.45 88888.00 2016-06-22 05:13:42.408 174 11848.85 179.54 52587.42 88888.00 2016-06-22 05:13:42.908 174 11848.85 179.56 52587.42 88888.00 2016-06-22 05:13:43.408 174 11848.83 179.56 52587.46 88888.00 2016-06-22 05:13:43.908 174 11848.84 179.56 52587.47 88888.00 2016-06-22 05:13:44.408 174 11848.86 179.58 52587.45 88888.00 2016-06-22 05:13:44.908 174 11848.85 179.56 52587.43 88888.00 2016-06-22 05:13:45.408 174 11848.85 179.59 52587.49 88888.00 2016-06-22 05:13:45.908 174 11848.85 179.59 52587.49 88888.00 2016-06-22 05:13:46.408 174 11848.85 179.58 52587.47 88888.00 2016-06-22 05:13:46.908 174 11848.85 179.59 52587.48 88888.00 2016-06-22 05:13:47.408 174 11848.85 179.57 52587.45 88888.00 2016-06-22 05:13:47.908 174 11848.85 179.51 52587.43 88888.00 2016-06-22 05:13:48.408 174 11848.87 179.52 52587.46 88888.00 2016-06-22 05:13:48.908 174 11848.93 179.58 52587.48 88888.00 2016-06-22 05:13:49.408 174 11848.89 179.57 52587.46 88888.00 2016-06-22 05:13:49.908 174 11848.88 179.58 52587.43 88888.00 2016-06-22 05:13:50.408 174 11848.87 179.59 52587.45 88888.00 2016-06-22 05:13:50.908 174 11848.87 179.62 52587.43 88888.00 2016-06-22 05:13:51.408 174 11848.91 179.62 52587.42 88888.00 2016-06-22 05:13:51.908 174 11848.91 179.60 52587.43 88888.00 2016-06-22 05:13:52.408 174 11848.91 179.60 52587.42 88888.00 2016-06-22 05:13:52.908 174 11848.92 179.54 52587.43 88888.00 2016-06-22 05:13:53.408 174 11848.92 179.56 52587.46 88888.00 2016-06-22 05:13:53.908 174 11848.88 179.60 52587.46 88888.00 2016-06-22 05:13:54.408 174 11848.88 179.60 52587.41 88888.00 2016-06-22 05:13:54.908 174 11848.88 179.61 52587.39 88888.00 2016-06-22 05:13:55.408 174 11848.92 179.59 52587.45 88888.00 2016-06-22 05:13:55.908 174 11848.91 179.58 52587.45 88888.00 2016-06-22 05:13:56.408 174 11848.94 179.57 52587.42 88888.00 2016-06-22 05:13:56.908 174 11848.94 179.57 52587.43 88888.00 2016-06-22 05:13:57.408 174 11848.95 179.54 52587.45 88888.00 2016-06-22 05:13:57.908 174 11848.95 179.54 52587.42 88888.00 2016-06-22 05:13:58.408 174 11848.94 179.57 52587.42 88888.00 2016-06-22 05:13:58.908 174 11848.92 179.61 52587.39 88888.00 2016-06-22 05:13:59.408 174 11848.94 179.59 52587.41 88888.00 2016-06-22 05:13:59.908 174 11848.98 179.53 52587.45 88888.00 2016-06-22 05:14:00.408 174 11848.97 179.54 52587.42 88888.00 2016-06-22 05:14:00.908 174 11848.95 179.58 52587.42 88888.00 2016-06-22 05:14:01.408 174 11848.93 179.57 52587.40 88888.00 2016-06-22 05:14:01.908 174 11848.94 179.58 52587.39 88888.00 2016-06-22 05:14:02.408 174 11848.95 179.57 52587.34 88888.00 2016-06-22 05:14:02.908 174 11848.94 179.57 52587.34 88888.00 2016-06-22 05:14:03.408 174 11848.94 179.56 52587.40 88888.00 2016-06-22 05:14:03.908 174 11848.95 179.54 52587.43 88888.00 2016-06-22 05:14:04.408 174 11848.94 179.53 52587.43 88888.00 2016-06-22 05:14:04.908 174 11848.91 179.50 52587.41 88888.00 2016-06-22 05:14:05.408 174 11848.91 179.52 52587.41 88888.00 2016-06-22 05:14:05.908 174 11848.94 179.51 52587.43 88888.00 2016-06-22 05:14:06.408 174 11848.97 179.52 52587.45 88888.00 2016-06-22 05:14:06.908 174 11848.94 179.58 52587.46 88888.00 2016-06-22 05:14:07.408 174 11848.93 179.56 52587.43 88888.00 2016-06-22 05:14:07.908 174 11848.91 179.51 52587.42 88888.00 2016-06-22 05:14:08.408 174 11848.86 179.53 52587.42 88888.00 2016-06-22 05:14:08.908 174 11848.85 179.56 52587.43 88888.00 2016-06-22 05:14:09.408 174 11848.87 179.51 52587.46 88888.00 2016-06-22 05:14:09.908 174 11848.87 179.51 52587.48 88888.00 2016-06-22 05:14:10.408 174 11848.91 179.53 52587.45 88888.00 2016-06-22 05:14:10.908 174 11848.88 179.56 52587.46 88888.00 2016-06-22 05:14:11.408 174 11848.87 179.58 52587.47 88888.00 2016-06-22 05:14:11.908 174 11848.89 179.58 52587.48 88888.00 2016-06-22 05:14:12.408 174 11848.93 179.53 52587.45 88888.00 2016-06-22 05:14:12.908 174 11848.93 179.53 52587.45 88888.00 2016-06-22 05:14:13.408 174 11848.88 179.57 52587.43 88888.00 2016-06-22 05:14:13.908 174 11848.88 179.52 52587.43 88888.00 2016-06-22 05:14:14.408 174 11848.91 179.51 52587.43 88888.00 2016-06-22 05:14:14.908 174 11848.91 179.51 52587.41 88888.00 2016-06-22 05:14:15.408 174 11848.91 179.51 52587.42 88888.00 2016-06-22 05:14:15.908 174 11848.92 179.49 52587.45 88888.00 2016-06-22 05:14:16.408 174 11848.91 179.50 52587.41 88888.00 2016-06-22 05:14:16.908 174 11848.89 179.52 52587.41 88888.00 2016-06-22 05:14:17.408 174 11848.91 179.52 52587.42 88888.00 2016-06-22 05:14:17.908 174 11848.91 179.51 52587.41 88888.00 2016-06-22 05:14:18.408 174 11848.87 179.51 52587.40 88888.00 2016-06-22 05:14:18.908 174 11848.88 179.51 52587.37 88888.00 2016-06-22 05:14:19.408 174 11848.91 179.52 52587.30 88888.00 2016-06-22 05:14:19.908 174 11848.88 179.54 52587.32 88888.00 2016-06-22 05:14:20.408 174 11848.87 179.56 52587.36 88888.00 2016-06-22 05:14:20.908 174 11848.85 179.52 52587.38 88888.00 2016-06-22 05:14:21.408 174 11848.86 179.47 52587.37 88888.00 2016-06-22 05:14:21.908 174 11848.84 179.47 52587.34 88888.00 2016-06-22 05:14:22.408 174 11848.83 179.44 52587.36 88888.00 2016-06-22 05:14:22.908 174 11848.81 179.46 52587.36 88888.00 2016-06-22 05:14:23.408 174 11848.84 179.48 52587.36 88888.00 2016-06-22 05:14:23.908 174 11848.91 179.48 52587.36 88888.00 2016-06-22 05:14:24.408 174 11848.94 179.49 52587.33 88888.00 2016-06-22 05:14:24.908 174 11848.93 179.48 52587.33 88888.00 2016-06-22 05:14:25.408 174 11848.89 179.50 52587.32 88888.00 2016-06-22 05:14:25.908 174 11848.84 179.51 52587.37 88888.00 2016-06-22 05:14:26.408 174 11848.86 179.47 52587.38 88888.00 2016-06-22 05:14:26.908 174 11848.85 179.48 52587.34 88888.00 2016-06-22 05:14:27.408 174 11848.83 179.46 52587.30 88888.00 2016-06-22 05:14:27.908 174 11848.79 179.44 52587.34 88888.00 2016-06-22 05:14:28.408 174 11848.79 179.49 52587.37 88888.00 2016-06-22 05:14:28.908 174 11848.79 179.47 52587.36 88888.00 2016-06-22 05:14:29.408 174 11848.80 179.46 52587.33 88888.00 2016-06-22 05:14:29.908 174 11848.77 179.50 52587.33 88888.00 2016-06-22 05:14:30.408 174 11848.74 179.47 52587.31 88888.00 2016-06-22 05:14:30.908 174 11848.78 179.48 52587.31 88888.00 2016-06-22 05:14:31.408 174 11848.79 179.48 52587.31 88888.00 2016-06-22 05:14:31.908 174 11848.78 179.47 52587.33 88888.00 2016-06-22 05:14:32.408 174 11848.80 179.48 52587.34 88888.00 2016-06-22 05:14:32.908 174 11848.78 179.46 52587.33 88888.00 2016-06-22 05:14:33.408 174 11848.79 179.47 52587.34 88888.00 2016-06-22 05:14:33.908 174 11848.77 179.49 52587.29 88888.00 2016-06-22 05:14:34.408 174 11848.77 179.47 52587.33 88888.00 2016-06-22 05:14:34.908 174 11848.76 179.44 52587.32 88888.00 2016-06-22 05:14:35.408 174 11848.76 179.43 52587.29 88888.00 2016-06-22 05:14:35.908 174 11848.76 179.44 52587.33 88888.00 2016-06-22 05:14:36.408 174 11848.80 179.42 52587.32 88888.00 2016-06-22 05:14:36.908 174 11848.79 179.43 52587.29 88888.00 2016-06-22 05:14:37.408 174 11848.71 179.42 52587.28 88888.00 2016-06-22 05:14:37.908 174 11848.63 179.41 52587.28 88888.00 2016-06-22 05:14:38.408 174 11848.62 179.43 52587.32 88888.00 2016-06-22 05:14:38.908 174 11848.68 179.43 52587.34 88888.00 2016-06-22 05:14:39.408 174 11848.70 179.41 52587.33 88888.00 2016-06-22 05:14:39.908 174 11848.69 179.42 52587.31 88888.00 2016-06-22 05:14:40.408 174 11848.68 179.41 52587.30 88888.00 2016-06-22 05:14:40.908 174 11848.69 179.41 52587.30 88888.00 2016-06-22 05:14:41.408 174 11848.66 179.44 52587.28 88888.00 2016-06-22 05:14:41.908 174 11848.67 179.46 52587.28 88888.00 2016-06-22 05:14:42.408 174 11848.63 179.46 52587.30 88888.00 2016-06-22 05:14:42.908 174 11848.60 179.44 52587.30 88888.00 2016-06-22 05:14:43.408 174 11848.62 179.47 52587.29 88888.00 2016-06-22 05:14:43.908 174 11848.63 179.47 52587.31 88888.00 2016-06-22 05:14:44.408 174 11848.61 179.33 52587.29 88888.00 2016-06-22 05:14:44.908 174 11848.61 179.30 52587.31 88888.00 2016-06-22 05:14:45.408 174 11848.60 179.29 52587.31 88888.00 2016-06-22 05:14:45.908 174 11848.58 179.33 52587.33 88888.00 2016-06-22 05:14:46.408 174 11848.59 179.36 52587.36 88888.00 2016-06-22 05:14:46.908 174 11848.58 179.31 52587.34 88888.00 2016-06-22 05:14:47.408 174 11848.59 179.30 52587.31 88888.00 2016-06-22 05:14:47.908 174 11848.58 179.31 52587.29 88888.00 2016-06-22 05:14:48.408 174 11848.59 179.31 52587.28 88888.00 2016-06-22 05:14:48.908 174 11848.60 179.27 52587.30 88888.00 2016-06-22 05:14:49.408 174 11848.61 179.32 52587.31 88888.00 2016-06-22 05:14:49.908 174 11848.58 179.31 52587.27 88888.00 2016-06-22 05:14:50.408 174 11848.59 179.33 52587.28 88888.00 2016-06-22 05:14:50.908 174 11848.66 179.36 52587.28 88888.00 2016-06-22 05:14:51.408 174 11848.67 179.33 52587.27 88888.00 2016-06-22 05:14:51.908 174 11848.67 179.33 52587.27 88888.00 2016-06-22 05:14:52.408 174 11848.63 179.36 52587.23 88888.00 2016-06-22 05:14:52.908 174 11848.65 179.34 52587.27 88888.00 2016-06-22 05:14:53.408 174 11848.62 179.32 52587.28 88888.00 2016-06-22 05:14:53.908 174 11848.60 179.31 52587.24 88888.00 2016-06-22 05:14:54.408 174 11848.57 179.33 52587.25 88888.00 2016-06-22 05:14:54.908 174 11848.57 179.37 52587.28 88888.00 2016-06-22 05:14:55.408 174 11848.58 179.38 52587.24 88888.00 2016-06-22 05:14:55.908 174 11848.53 179.40 52587.23 88888.00 2016-06-22 05:14:56.408 174 11848.51 179.39 52587.25 88888.00 2016-06-22 05:14:56.908 174 11848.49 179.36 52587.28 88888.00 2016-06-22 05:14:57.408 174 11848.45 179.33 52587.29 88888.00 2016-06-22 05:14:57.908 174 11848.48 179.38 52587.32 88888.00 2016-06-22 05:14:58.408 174 11848.47 179.40 52587.32 88888.00 2016-06-22 05:14:58.908 174 11848.45 179.40 52587.32 88888.00 2016-06-22 05:14:59.408 174 11848.45 179.41 52587.32 88888.00 2016-06-22 05:14:59.908 174 11848.47 179.40 52587.34 88888.00 2016-06-22 05:15:00.408 174 11848.51 179.39 52587.39 88888.00 2016-06-22 05:15:00.908 174 11848.50 179.41 52587.36 88888.00 2016-06-22 05:15:01.408 174 11848.44 179.41 52587.28 88888.00 2016-06-22 05:15:01.908 174 11848.39 179.39 52587.28 88888.00 2016-06-22 05:15:02.408 174 11848.41 179.33 52587.29 88888.00 2016-06-22 05:15:02.908 174 11848.40 179.31 52587.28 88888.00 2016-06-22 05:15:03.408 174 11848.39 179.29 52587.28 88888.00 2016-06-22 05:15:03.908 174 11848.36 179.28 52587.29 88888.00 2016-06-22 05:15:04.408 174 11848.37 179.27 52587.28 88888.00 2016-06-22 05:15:04.908 174 11848.39 179.32 52587.28 88888.00 2016-06-22 05:15:05.408 174 11848.39 179.32 52587.27 88888.00 2016-06-22 05:15:05.908 174 11848.43 179.33 52587.23 88888.00 2016-06-22 05:15:06.408 174 11848.42 179.33 52587.25 88888.00 2016-06-22 05:15:06.908 174 11848.41 179.32 52587.25 88888.00 2016-06-22 05:15:07.408 174 11848.40 179.32 52587.28 88888.00 2016-06-22 05:15:07.908 174 11848.36 179.28 52587.28 88888.00 2016-06-22 05:15:08.408 174 11848.36 179.28 52587.29 88888.00 2016-06-22 05:15:08.908 174 11848.39 179.24 52587.27 88888.00 2016-06-22 05:15:09.408 174 11848.37 179.25 52587.27 88888.00 2016-06-22 05:15:09.908 174 11848.35 179.25 52587.29 88888.00 2016-06-22 05:15:10.408 174 11848.41 179.25 52587.27 88888.00 2016-06-22 05:15:10.908 174 11848.37 179.29 52587.28 88888.00 2016-06-22 05:15:11.408 174 11848.34 179.28 52587.27 88888.00 2016-06-22 05:15:11.908 174 11848.42 179.28 52587.25 88888.00 2016-06-22 05:15:12.408 174 11848.41 179.27 52587.30 88888.00 2016-06-22 05:15:12.908 174 11848.37 179.24 52587.31 88888.00 2016-06-22 05:15:13.408 174 11848.36 179.24 52587.29 88888.00 2016-06-22 05:15:13.908 174 11848.36 179.23 52587.28 88888.00 2016-06-22 05:15:14.408 174 11848.36 179.22 52587.27 88888.00 2016-06-22 05:15:14.908 174 11848.36 179.22 52587.24 88888.00 2016-06-22 05:15:15.408 174 11848.33 179.25 52587.27 88888.00 2016-06-22 05:15:15.908 174 11848.28 179.25 52587.27 88888.00 2016-06-22 05:15:16.408 174 11848.30 179.22 52587.25 88888.00 2016-06-22 05:15:16.908 174 11848.36 179.20 52587.29 88888.00 2016-06-22 05:15:17.408 174 11848.39 179.21 52587.28 88888.00 2016-06-22 05:15:17.908 174 11848.35 179.28 52587.24 88888.00 2016-06-22 05:15:18.408 174 11848.35 179.30 52587.23 88888.00 2016-06-22 05:15:18.908 174 11848.33 179.32 52587.25 88888.00 2016-06-22 05:15:19.408 174 11848.27 179.29 52587.25 88888.00 2016-06-22 05:15:19.908 174 11848.25 179.30 52587.28 88888.00 2016-06-22 05:15:20.408 174 11848.27 179.31 52587.28 88888.00 2016-06-22 05:15:20.908 174 11848.33 179.29 52587.30 88888.00 2016-06-22 05:15:21.408 174 11848.31 179.27 52587.33 88888.00 2016-06-22 05:15:21.908 174 11848.31 179.30 52587.32 88888.00 2016-06-22 05:15:22.408 174 11848.31 179.30 52587.31 88888.00 2016-06-22 05:15:22.908 174 11848.32 179.28 52587.29 88888.00 2016-06-22 05:15:23.408 174 11848.31 179.29 52587.31 88888.00 2016-06-22 05:15:23.908 174 11848.31 179.31 52587.30 88888.00 2016-06-22 05:15:24.408 174 11848.28 179.31 52587.31 88888.00 2016-06-22 05:15:24.908 174 11848.31 179.30 52587.31 88888.00 2016-06-22 05:15:25.408 174 11848.30 179.27 52587.31 88888.00 2016-06-22 05:15:25.908 174 11848.27 179.25 52587.36 88888.00 2016-06-22 05:15:26.408 174 11848.28 179.32 52587.36 88888.00 2016-06-22 05:15:26.908 174 11848.26 179.33 52587.34 88888.00 2016-06-22 05:15:27.408 174 11848.27 179.30 52587.33 88888.00 2016-06-22 05:15:27.908 174 11848.24 179.30 52587.29 88888.00 2016-06-22 05:15:28.408 174 11848.24 179.28 52587.28 88888.00 2016-06-22 05:15:28.908 174 11848.26 179.31 52587.30 88888.00 2016-06-22 05:15:29.408 174 11848.26 179.32 52587.33 88888.00 2016-06-22 05:15:29.908 174 11848.26 179.33 52587.31 88888.00 2016-06-22 05:15:30.408 174 11848.27 179.37 52587.28 88888.00 2016-06-22 05:15:30.908 174 11848.27 179.38 52587.25 88888.00 2016-06-22 05:15:31.408 174 11848.26 179.37 52587.28 88888.00 2016-06-22 05:15:31.908 174 11848.21 179.37 52587.24 88888.00 2016-06-22 05:15:32.408 174 11848.17 179.36 52587.19 88888.00 2016-06-22 05:15:32.908 174 11848.22 179.37 52587.23 88888.00 2016-06-22 05:15:33.408 174 11848.26 179.37 52587.25 88888.00 2016-06-22 05:15:33.908 174 11848.22 179.37 52587.24 88888.00 2016-06-22 05:15:34.408 174 11848.23 179.33 52587.25 88888.00 2016-06-22 05:15:34.908 174 11848.22 179.37 52587.25 88888.00 2016-06-22 05:15:35.408 174 11848.21 179.38 52587.27 88888.00 2016-06-22 05:15:35.908 174 11848.19 179.33 52587.30 88888.00 2016-06-22 05:15:36.408 174 11848.19 179.29 52587.30 88888.00 2016-06-22 05:15:36.908 174 11848.23 179.24 52587.30 88888.00 2016-06-22 05:15:37.408 174 11848.23 179.22 52587.27 88888.00 2016-06-22 05:15:37.908 174 11848.22 179.27 52587.28 88888.00 2016-06-22 05:15:38.408 174 11848.25 179.31 52587.31 88888.00 2016-06-22 05:15:38.908 174 11848.24 179.31 52587.30 88888.00 2016-06-22 05:15:39.408 174 11848.28 179.32 52587.30 88888.00 2016-06-22 05:15:39.908 174 11848.28 179.27 52587.30 88888.00 2016-06-22 05:15:40.408 174 11848.28 179.24 52587.27 88888.00 2016-06-22 05:15:40.908 174 11848.30 179.23 52587.27 88888.00 2016-06-22 05:15:41.408 174 11848.28 179.25 52587.30 88888.00 2016-06-22 05:15:41.908 174 11848.26 179.27 52587.30 88888.00 2016-06-22 05:15:42.408 174 11848.26 179.28 52587.30 88888.00 2016-06-22 05:15:42.908 174 11848.25 179.29 52587.30 88888.00 2016-06-22 05:15:43.408 174 11848.25 179.22 52587.27 88888.00 2016-06-22 05:15:43.908 174 11848.21 179.22 52587.23 88888.00 2016-06-22 05:15:44.408 174 11848.21 179.24 52587.25 88888.00 2016-06-22 05:15:44.908 174 11848.23 179.29 52587.27 88888.00 2016-06-22 05:15:45.408 174 11848.24 179.32 52587.29 88888.00 2016-06-22 05:15:45.908 174 11848.22 179.28 52587.30 88888.00 2016-06-22 05:15:46.408 174 11848.22 179.25 52587.28 88888.00 2016-06-22 05:15:46.908 174 11848.26 179.25 52587.28 88888.00 2016-06-22 05:15:47.408 174 11848.26 179.30 52587.25 88888.00 2016-06-22 05:15:47.908 174 11848.25 179.32 52587.27 88888.00 2016-06-22 05:15:48.408 174 11848.23 179.31 52587.28 88888.00 2016-06-22 05:15:48.908 174 11848.19 179.34 52587.30 88888.00 2016-06-22 05:15:49.408 174 11848.24 179.37 52587.29 88888.00 2016-06-22 05:15:49.908 174 11848.32 179.33 52587.28 88888.00 2016-06-22 05:15:50.408 174 11848.31 179.33 52587.25 88888.00 2016-06-22 05:15:50.908 174 11848.26 179.33 52587.25 88888.00 2016-06-22 05:15:51.408 174 11848.30 179.34 52587.24 88888.00 2016-06-22 05:15:51.908 174 11848.32 179.37 52587.23 88888.00 2016-06-22 05:15:52.408 174 11848.33 179.34 52587.23 88888.00 2016-06-22 05:15:52.908 174 11848.34 179.33 52587.21 88888.00 2016-06-22 05:15:53.408 174 11848.33 179.32 52587.21 88888.00 2016-06-22 05:15:53.908 174 11848.33 179.33 52587.24 88888.00 2016-06-22 05:15:54.408 174 11848.33 179.33 52587.25 88888.00 2016-06-22 05:15:54.908 174 11848.32 179.30 52587.29 88888.00 2016-06-22 05:15:55.408 174 11848.31 179.27 52587.27 88888.00 2016-06-22 05:15:55.908 174 11848.30 179.25 52587.25 88888.00 2016-06-22 05:15:56.408 174 11848.28 179.28 52587.28 88888.00 2016-06-22 05:15:56.908 174 11848.32 179.27 52587.29 88888.00 2016-06-22 05:15:57.408 174 11848.37 179.27 52587.28 88888.00 2016-06-22 05:15:57.908 174 11848.36 179.27 52587.24 88888.00 2016-06-22 05:15:58.408 174 11848.32 179.28 52587.21 88888.00 2016-06-22 05:15:58.908 174 11848.32 179.25 52587.23 88888.00 2016-06-22 05:15:59.408 174 11848.32 179.23 52587.27 88888.00 2016-06-22 05:15:59.908 174 11848.33 179.22 52587.30 88888.00 2016-06-22 05:16:00.408 174 11848.35 179.23 52587.30 88888.00 2016-06-22 05:16:00.908 174 11848.35 179.25 52587.29 88888.00 2016-06-22 05:16:01.408 174 11848.34 179.24 52587.27 88888.00 2016-06-22 05:16:01.908 174 11848.34 179.25 52587.27 88888.00 2016-06-22 05:16:02.408 174 11848.34 179.28 52587.28 88888.00 2016-06-22 05:16:02.908 174 11848.35 179.28 52587.27 88888.00 2016-06-22 05:16:03.408 174 11848.37 179.28 52587.27 88888.00 2016-06-22 05:16:03.908 174 11848.31 179.25 52587.30 88888.00 2016-06-22 05:16:04.408 174 11848.33 179.24 52587.34 88888.00 2016-06-22 05:16:04.908 174 11848.32 179.25 52587.30 88888.00 2016-06-22 05:16:05.408 174 11848.31 179.27 52587.29 88888.00 2016-06-22 05:16:05.908 174 11848.31 179.23 52587.31 88888.00 2016-06-22 05:16:06.408 174 11848.33 179.23 52587.32 88888.00 2016-06-22 05:16:06.908 174 11848.34 179.25 52587.31 88888.00 2016-06-22 05:16:07.408 174 11848.35 179.25 52587.28 88888.00 2016-06-22 05:16:07.908 174 11848.34 179.25 52587.25 88888.00 2016-06-22 05:16:08.408 174 11848.34 179.28 52587.28 88888.00 2016-06-22 05:16:08.908 174 11848.32 179.23 52587.33 88888.00 2016-06-22 05:16:09.408 174 11848.32 179.23 52587.32 88888.00 2016-06-22 05:16:09.908 174 11848.33 179.25 52587.29 88888.00 2016-06-22 05:16:10.408 174 11848.34 179.21 52587.31 88888.00 2016-06-22 05:16:10.908 174 11848.30 179.22 52587.32 88888.00 2016-06-22 05:16:11.409 174 11848.28 179.19 52587.29 88888.00 2016-06-22 05:16:11.909 174 11848.31 179.19 52587.28 88888.00 2016-06-22 05:16:12.409 174 11848.31 179.22 52587.27 88888.00 2016-06-22 05:16:12.909 174 11848.31 179.24 52587.27 88888.00 2016-06-22 05:16:13.409 174 11848.33 179.24 52587.29 88888.00 2016-06-22 05:16:13.909 174 11848.33 179.24 52587.30 88888.00 2016-06-22 05:16:14.409 174 11848.31 179.21 52587.31 88888.00 2016-06-22 05:16:14.909 174 11848.31 179.21 52587.32 88888.00 2016-06-22 05:16:15.409 174 11848.30 179.24 52587.31 88888.00 2016-06-22 05:16:15.909 174 11848.32 179.23 52587.31 88888.00 2016-06-22 05:16:16.409 174 11848.34 179.18 52587.30 88888.00 2016-06-22 05:16:16.909 174 11848.33 179.18 52587.30 88888.00 2016-06-22 05:16:17.409 174 11848.34 179.19 52587.33 88888.00 2016-06-22 05:16:17.909 174 11848.36 179.19 52587.30 88888.00 2016-06-22 05:16:18.409 174 11848.35 179.20 52587.32 88888.00 2016-06-22 05:16:18.909 174 11848.34 179.20 52587.30 88888.00 2016-06-22 05:16:19.409 174 11848.28 179.20 52587.28 88888.00 2016-06-22 05:16:19.909 174 11848.27 179.21 52587.27 88888.00 2016-06-22 05:16:20.409 174 11848.30 179.25 52587.31 88888.00 2016-06-22 05:16:20.909 174 11848.32 179.24 52587.29 88888.00 2016-06-22 05:16:21.409 174 11848.33 179.25 52587.28 88888.00 2016-06-22 05:16:21.909 174 11848.35 179.25 52587.25 88888.00 2016-06-22 05:16:22.409 174 11848.34 179.28 52587.28 88888.00 2016-06-22 05:16:22.909 174 11848.31 179.25 52587.25 88888.00 2016-06-22 05:16:23.409 174 11848.27 179.25 52587.25 88888.00 2016-06-22 05:16:23.909 174 11848.26 179.25 52587.24 88888.00 2016-06-22 05:16:24.409 174 11848.30 179.25 52587.24 88888.00 2016-06-22 05:16:24.909 174 11848.28 179.28 52587.25 88888.00 2016-06-22 05:16:25.409 174 11848.30 179.31 52587.28 88888.00 2016-06-22 05:16:25.909 174 11848.33 179.33 52587.30 88888.00 2016-06-22 05:16:26.409 174 11848.31 179.33 52587.29 88888.00 2016-06-22 05:16:26.909 174 11848.28 179.32 52587.28 88888.00 2016-06-22 05:16:27.409 174 11848.31 179.30 52587.23 88888.00 2016-06-22 05:16:27.909 174 11848.31 179.31 52587.28 88888.00 2016-06-22 05:16:28.409 174 11848.26 179.32 52587.27 88888.00 2016-06-22 05:16:28.909 174 11848.22 179.33 52587.27 88888.00 2016-06-22 05:16:29.409 174 11848.19 179.36 52587.27 88888.00 2016-06-22 05:16:29.909 174 11848.21 179.36 52587.25 88888.00 2016-06-22 05:16:30.409 174 11848.22 179.32 52587.28 88888.00 2016-06-22 05:16:30.909 174 11848.24 179.29 52587.24 88888.00 2016-06-22 05:16:31.409 174 11848.26 179.30 52587.24 88888.00 2016-06-22 05:16:31.909 174 11848.28 179.27 52587.22 88888.00 2016-06-22 05:16:32.409 174 11848.27 179.25 52587.23 88888.00 2016-06-22 05:16:32.909 174 11848.25 179.24 52587.24 88888.00 2016-06-22 05:16:33.409 174 11848.26 179.24 52587.25 88888.00 2016-06-22 05:16:33.909 174 11848.30 179.25 52587.27 88888.00 2016-06-22 05:16:34.409 174 11848.30 179.24 52587.29 88888.00 2016-06-22 05:16:34.909 174 11848.25 179.21 52587.31 88888.00 2016-06-22 05:16:35.409 174 11848.25 179.21 52587.31 88888.00 2016-06-22 05:16:35.909 174 11848.23 179.21 52587.32 88888.00 2016-06-22 05:16:36.409 174 11848.24 179.25 52587.36 88888.00 2016-06-22 05:16:36.909 174 11848.21 179.24 52587.32 88888.00 2016-06-22 05:16:37.409 174 11848.17 179.29 52587.30 88888.00 2016-06-22 05:16:37.909 174 11848.18 179.27 52587.27 88888.00 2016-06-22 05:16:38.409 174 11848.22 179.24 52587.31 88888.00 2016-06-22 05:16:38.909 174 11848.22 179.27 52587.36 88888.00 2016-06-22 05:16:39.409 174 11848.25 179.25 52587.34 88888.00 2016-06-22 05:16:39.909 174 11848.25 179.25 52587.29 88888.00 2016-06-22 05:16:40.409 174 11848.19 179.27 52587.27 88888.00 2016-06-22 05:16:40.909 174 11848.21 179.30 52587.28 88888.00 2016-06-22 05:16:41.409 174 11848.23 179.32 52587.28 88888.00 2016-06-22 05:16:41.909 174 11848.27 179.33 52587.25 88888.00 2016-06-22 05:16:42.409 174 11848.28 179.33 52587.27 88888.00 2016-06-22 05:16:42.909 174 11848.26 179.31 52587.27 88888.00 2016-06-22 05:16:43.409 174 11848.24 179.29 52587.28 88888.00 2016-06-22 05:16:43.909 174 11848.25 179.28 52587.23 88888.00 2016-06-22 05:16:44.409 174 11848.23 179.30 52587.23 88888.00 2016-06-22 05:16:44.909 174 11848.22 179.29 52587.25 88888.00 2016-06-22 05:16:45.409 174 11848.24 179.29 52587.25 88888.00 2016-06-22 05:16:45.909 174 11848.25 179.28 52587.22 88888.00 2016-06-22 05:16:46.409 174 11848.24 179.33 52587.25 88888.00 2016-06-22 05:16:46.909 174 11848.25 179.34 52587.28 88888.00 2016-06-22 05:16:47.409 174 11848.25 179.31 52587.30 88888.00 2016-06-22 05:16:47.909 174 11848.24 179.28 52587.29 88888.00 2016-06-22 05:16:48.409 174 11848.23 179.24 52587.29 88888.00 2016-06-22 05:16:48.909 174 11848.24 179.25 52587.28 88888.00 2016-06-22 05:16:49.409 174 11848.26 179.24 52587.29 88888.00 2016-06-22 05:16:49.909 174 11848.26 179.25 52587.28 88888.00 2016-06-22 05:16:50.409 174 11848.25 179.27 52587.25 88888.00 2016-06-22 05:16:50.909 174 11848.23 179.27 52587.24 88888.00 2016-06-22 05:16:51.409 174 11848.26 179.33 52587.25 88888.00 2016-06-22 05:16:51.909 174 11848.27 179.36 52587.23 88888.00 2016-06-22 05:16:52.409 174 11848.25 179.32 52587.23 88888.00 2016-06-22 05:16:52.909 174 11848.23 179.32 52587.27 88888.00 2016-06-22 05:16:53.409 174 11848.24 179.30 52587.30 88888.00 2016-06-22 05:16:53.909 174 11848.27 179.31 52587.30 88888.00 2016-06-22 05:16:54.409 174 11848.30 179.29 52587.28 88888.00 2016-06-22 05:16:54.909 174 11848.25 179.23 52587.27 88888.00 2016-06-22 05:16:55.409 174 11848.25 179.19 52587.25 88888.00 2016-06-22 05:16:55.909 174 11848.25 179.19 52587.28 88888.00 2016-06-22 05:16:56.409 174 11848.25 179.21 52587.27 88888.00 2016-06-22 05:16:56.909 174 11848.27 179.23 52587.25 88888.00 2016-06-22 05:16:57.409 174 11848.25 179.23 52587.24 88888.00 2016-06-22 05:16:57.909 174 11848.30 179.21 52587.25 88888.00 2016-06-22 05:16:58.409 174 11848.31 179.23 52587.25 88888.00 2016-06-22 05:16:58.909 174 11848.28 179.25 52587.28 88888.00 2016-06-22 05:16:59.409 174 11848.25 179.25 52587.30 88888.00 2016-06-22 05:16:59.909 174 11848.25 179.27 52587.28 88888.00 2016-06-22 05:17:00.409 174 11848.24 179.27 52587.22 88888.00 2016-06-22 05:17:00.909 174 11848.24 179.24 52587.19 88888.00 2016-06-22 05:17:01.409 174 11848.23 179.22 52587.17 88888.00 2016-06-22 05:17:01.909 174 11848.22 179.22 52587.19 88888.00 2016-06-22 05:17:02.409 174 11848.21 179.20 52587.19 88888.00 2016-06-22 05:17:02.909 174 11848.24 179.24 52587.22 88888.00 2016-06-22 05:17:03.409 174 11848.26 179.22 52587.23 88888.00 2016-06-22 05:17:03.909 174 11848.30 179.23 52587.24 88888.00 2016-06-22 05:17:04.409 174 11848.25 179.25 52587.23 88888.00 2016-06-22 05:17:04.909 174 11848.21 179.24 52587.23 88888.00 2016-06-22 05:17:05.409 174 11848.24 179.22 52587.25 88888.00 2016-06-22 05:17:05.909 174 11848.26 179.18 52587.27 88888.00 2016-06-22 05:17:06.409 174 11848.28 179.17 52587.28 88888.00 2016-06-22 05:17:06.909 174 11848.28 179.14 52587.28 88888.00 2016-06-22 05:17:07.409 174 11848.28 179.15 52587.28 88888.00 2016-06-22 05:17:07.909 174 11848.27 179.20 52587.25 88888.00 2016-06-22 05:17:08.409 174 11848.27 179.21 52587.25 88888.00 2016-06-22 05:17:08.909 174 11848.27 179.22 52587.25 88888.00 2016-06-22 05:17:09.409 174 11848.33 179.23 52587.23 88888.00 2016-06-22 05:17:09.909 174 11848.34 179.23 52587.24 88888.00 2016-06-22 05:17:10.409 174 11848.31 179.24 52587.29 88888.00 2016-06-22 05:17:10.909 174 11848.31 179.23 52587.30 88888.00 2016-06-22 05:17:11.409 174 11848.35 179.23 52587.29 88888.00 2016-06-22 05:17:11.909 174 11848.34 179.22 52587.29 88888.00 2016-06-22 05:17:12.409 174 11848.27 179.29 52587.28 88888.00 2016-06-22 05:17:12.909 174 11848.23 179.25 52587.28 88888.00 2016-06-22 05:17:13.409 174 11848.22 179.19 52587.25 88888.00 2016-06-22 05:17:13.909 174 11848.25 179.21 52587.22 88888.00 2016-06-22 05:17:14.409 174 11848.22 179.25 52587.23 88888.00 2016-06-22 05:17:14.909 174 11848.23 179.25 52587.25 88888.00 2016-06-22 05:17:15.409 174 11848.25 179.25 52587.29 88888.00 2016-06-22 05:17:15.909 174 11848.26 179.27 52587.30 88888.00 2016-06-22 05:17:16.409 174 11848.27 179.24 52587.31 88888.00 2016-06-22 05:17:16.909 174 11848.30 179.22 52587.29 88888.00 2016-06-22 05:17:17.409 174 11848.30 179.21 52587.27 88888.00 2016-06-22 05:17:17.909 174 11848.28 179.20 52587.29 88888.00 2016-06-22 05:17:18.409 174 11848.25 179.19 52587.31 88888.00 2016-06-22 05:17:18.909 174 11848.22 179.19 52587.33 88888.00 2016-06-22 05:17:19.409 174 11848.22 179.25 52587.33 88888.00 2016-06-22 05:17:19.909 174 11848.22 179.30 52587.32 88888.00 2016-06-22 05:17:20.409 174 11848.18 179.29 52587.33 88888.00 2016-06-22 05:17:20.909 174 11848.19 179.23 52587.32 88888.00 2016-06-22 05:17:21.409 174 11848.22 179.20 52587.31 88888.00 2016-06-22 05:17:21.909 174 11848.22 179.18 52587.30 88888.00 2016-06-22 05:17:22.409 174 11848.25 179.20 52587.30 88888.00 2016-06-22 05:17:22.909 174 11848.28 179.23 52587.29 88888.00 2016-06-22 05:17:23.409 174 11848.27 179.21 52587.30 88888.00 2016-06-22 05:17:23.909 174 11848.25 179.19 52587.32 88888.00 2016-06-22 05:17:24.409 174 11848.22 179.19 52587.31 88888.00 2016-06-22 05:17:24.909 174 11848.19 179.20 52587.31 88888.00 2016-06-22 05:17:25.409 174 11848.25 179.20 52587.29 88888.00 2016-06-22 05:17:25.909 174 11848.28 179.19 52587.29 88888.00 2016-06-22 05:17:26.409 174 11848.31 179.20 52587.34 88888.00 2016-06-22 05:17:26.909 174 11848.33 179.20 52587.36 88888.00 2016-06-22 05:17:27.409 174 11848.30 179.21 52587.31 88888.00 2016-06-22 05:17:27.909 174 11848.23 179.22 52587.32 88888.00 2016-06-22 05:17:28.409 174 11848.25 179.21 52587.33 88888.00 2016-06-22 05:17:28.909 174 11848.26 179.20 52587.37 88888.00 2016-06-22 05:17:29.409 174 11848.26 179.21 52587.37 88888.00 2016-06-22 05:17:29.909 174 11848.25 179.21 52587.36 88888.00 2016-06-22 05:17:30.409 174 11848.27 179.22 52587.37 88888.00 2016-06-22 05:17:30.909 174 11848.25 179.22 52587.36 88888.00 2016-06-22 05:17:31.409 174 11848.30 179.21 52587.38 88888.00 2016-06-22 05:17:31.909 174 11848.25 179.22 52587.37 88888.00 2016-06-22 05:17:32.409 174 11848.22 179.22 52587.34 88888.00 2016-06-22 05:17:32.909 174 11848.24 179.21 52587.33 88888.00 2016-06-22 05:17:33.409 174 11848.22 179.20 52587.29 88888.00 2016-06-22 05:17:33.909 174 11848.19 179.19 52587.28 88888.00 2016-06-22 05:17:34.409 174 11848.17 179.18 52587.25 88888.00 2016-06-22 05:17:34.909 174 11848.19 179.15 52587.27 88888.00 2016-06-22 05:17:35.409 174 11848.19 179.19 52587.27 88888.00 2016-06-22 05:17:35.909 174 11848.18 179.18 52587.32 88888.00 2016-06-22 05:17:36.409 174 11848.17 179.15 52587.31 88888.00 2016-06-22 05:17:36.909 174 11848.16 179.11 52587.32 88888.00 2016-06-22 05:17:37.409 174 11848.13 179.12 52587.30 88888.00 2016-06-22 05:17:37.909 174 11848.13 179.15 52587.28 88888.00 2016-06-22 05:17:38.409 174 11848.16 179.18 52587.29 88888.00 2016-06-22 05:17:38.909 174 11848.19 179.18 52587.31 88888.00 2016-06-22 05:17:39.409 174 11848.17 179.17 52587.31 88888.00 2016-06-22 05:17:39.909 174 11848.19 179.19 52587.28 88888.00 2016-06-22 05:17:40.409 174 11848.23 179.21 52587.27 88888.00 2016-06-22 05:17:40.909 174 11848.21 179.21 52587.30 88888.00 2016-06-22 05:17:41.409 174 11848.22 179.20 52587.31 88888.00 2016-06-22 05:17:41.909 174 11848.22 179.20 52587.30 88888.00 2016-06-22 05:17:42.409 174 11848.18 179.25 52587.32 88888.00 2016-06-22 05:17:42.909 174 11848.15 179.27 52587.33 88888.00 2016-06-22 05:17:43.409 174 11848.12 179.21 52587.31 88888.00 2016-06-22 05:17:43.909 174 11848.14 179.19 52587.32 88888.00 2016-06-22 05:17:44.409 174 11848.16 179.19 52587.33 88888.00 2016-06-22 05:17:44.909 174 11848.22 179.18 52587.36 88888.00 2016-06-22 05:17:45.409 174 11848.21 179.15 52587.37 88888.00 2016-06-22 05:17:45.909 174 11848.17 179.14 52587.38 88888.00 2016-06-22 05:17:46.409 174 11848.17 179.14 52587.39 88888.00 2016-06-22 05:17:46.909 174 11848.16 179.15 52587.38 88888.00 2016-06-22 05:17:47.409 174 11848.16 179.17 52587.40 88888.00 2016-06-22 05:17:47.909 174 11848.14 179.20 52587.40 88888.00 2016-06-22 05:17:48.409 174 11848.13 179.20 52587.39 88888.00 2016-06-22 05:17:48.909 174 11848.12 179.14 52587.36 88888.00 2016-06-22 05:17:49.409 174 11848.12 179.14 52587.38 88888.00 2016-06-22 05:17:49.909 174 11848.13 179.19 52587.36 88888.00 2016-06-22 05:17:50.409 174 11848.14 179.20 52587.36 88888.00 2016-06-22 05:17:50.909 174 11848.18 179.19 52587.39 88888.00 2016-06-22 05:17:51.409 174 11848.24 179.19 52587.40 88888.00 2016-06-22 05:17:51.909 174 11848.25 179.18 52587.40 88888.00 2016-06-22 05:17:52.409 174 11848.21 179.22 52587.38 88888.00 2016-06-22 05:17:52.909 174 11848.19 179.22 52587.41 88888.00 2016-06-22 05:17:53.409 174 11848.19 179.21 52587.39 88888.00 2016-06-22 05:17:53.909 174 11848.18 179.17 52587.36 88888.00 2016-06-22 05:17:54.409 174 11848.19 179.18 52587.37 88888.00 2016-06-22 05:17:54.909 174 11848.24 179.18 52587.32 88888.00 2016-06-22 05:17:55.409 174 11848.24 179.18 52587.30 88888.00 2016-06-22 05:17:55.909 174 11848.25 179.19 52587.32 88888.00 2016-06-22 05:17:56.409 174 11848.23 179.22 52587.32 88888.00 2016-06-22 05:17:56.909 174 11848.22 179.24 52587.37 88888.00 2016-06-22 05:17:57.409 174 11848.19 179.27 52587.34 88888.00 2016-06-22 05:17:57.909 174 11848.18 179.24 52587.31 88888.00 2016-06-22 05:17:58.409 174 11848.19 179.21 52587.34 88888.00 2016-06-22 05:17:58.909 174 11848.19 179.19 52587.33 88888.00 2016-06-22 05:17:59.409 174 11848.18 179.20 52587.31 88888.00 2016-06-22 05:17:59.909 174 11848.18 179.20 52587.30 88888.00 2016-06-22 05:18:00.409 174 11848.18 179.18 52587.31 88888.00 2016-06-22 05:18:00.909 174 11848.22 179.15 52587.31 88888.00 2016-06-22 05:18:01.409 174 11848.22 179.11 52587.30 88888.00 2016-06-22 05:18:01.909 174 11848.21 179.14 52587.27 88888.00 2016-06-22 05:18:02.409 174 11848.21 179.14 52587.25 88888.00 2016-06-22 05:18:02.909 174 11848.17 179.17 52587.30 88888.00 2016-06-22 05:18:03.409 174 11848.17 179.23 52587.32 88888.00 2016-06-22 05:18:03.909 174 11848.18 179.20 52587.31 88888.00 2016-06-22 05:18:04.409 174 11848.21 179.19 52587.30 88888.00 2016-06-22 05:18:04.909 174 11848.19 179.18 52587.32 88888.00 2016-06-22 05:18:05.409 174 11848.21 179.17 52587.32 88888.00 2016-06-22 05:18:05.909 174 11848.19 179.20 52587.31 88888.00 2016-06-22 05:18:06.409 174 11848.17 179.23 52587.31 88888.00 2016-06-22 05:18:06.909 174 11848.18 179.20 52587.31 88888.00 2016-06-22 05:18:07.409 174 11848.22 179.22 52587.32 88888.00 2016-06-22 05:18:07.909 174 11848.21 179.22 52587.32 88888.00 2016-06-22 05:18:08.409 174 11848.18 179.20 52587.29 88888.00 2016-06-22 05:18:08.909 174 11848.19 179.22 52587.29 88888.00 2016-06-22 05:18:09.409 174 11848.17 179.19 52587.31 88888.00 2016-06-22 05:18:09.909 174 11848.16 179.19 52587.33 88888.00 2016-06-22 05:18:10.409 174 11848.21 179.20 52587.37 88888.00 2016-06-22 05:18:10.909 174 11848.18 179.21 52587.38 88888.00 2016-06-22 05:18:11.409 174 11848.18 179.19 52587.39 88888.00 2016-06-22 05:18:11.909 174 11848.16 179.20 52587.37 88888.00 2016-06-22 05:18:12.409 174 11848.14 179.22 52587.36 88888.00 2016-06-22 05:18:12.909 174 11848.18 179.23 52587.34 88888.00 2016-06-22 05:18:13.409 174 11848.18 179.23 52587.34 88888.00 2016-06-22 05:18:13.909 174 11848.19 179.22 52587.32 88888.00 2016-06-22 05:18:14.409 174 11848.19 179.21 52587.32 88888.00 2016-06-22 05:18:14.909 174 11848.17 179.21 52587.34 88888.00 2016-06-22 05:18:15.409 174 11848.16 179.22 52587.33 88888.00 2016-06-22 05:18:15.909 174 11848.15 179.19 52587.31 88888.00 2016-06-22 05:18:16.409 174 11848.13 179.15 52587.30 88888.00 2016-06-22 05:18:16.909 174 11848.15 179.12 52587.31 88888.00 2016-06-22 05:18:17.409 174 11848.14 179.15 52587.29 88888.00 2016-06-22 05:18:17.909 174 11848.10 179.20 52587.29 88888.00 2016-06-22 05:18:18.409 174 11848.13 179.19 52587.27 88888.00 2016-06-22 05:18:18.909 174 11848.16 179.20 52587.28 88888.00 2016-06-22 05:18:19.409 174 11848.21 179.19 52587.25 88888.00 2016-06-22 05:18:19.909 174 11848.19 179.20 52587.25 88888.00 2016-06-22 05:18:20.409 174 11848.18 179.20 52587.21 88888.00 2016-06-22 05:18:20.909 174 11848.18 179.19 52587.23 88888.00 2016-06-22 05:18:21.409 174 11848.15 179.14 52587.24 88888.00 2016-06-22 05:18:21.909 174 11848.15 179.15 52587.23 88888.00 2016-06-22 05:18:22.409 174 11848.16 179.18 52587.24 88888.00 2016-06-22 05:18:22.909 174 11848.15 179.17 52587.27 88888.00 2016-06-22 05:18:23.409 174 11848.14 179.18 52587.25 88888.00 2016-06-22 05:18:23.909 174 11848.12 179.19 52587.28 88888.00 2016-06-22 05:18:24.409 174 11848.12 179.15 52587.31 88888.00 2016-06-22 05:18:24.909 174 11848.13 179.19 52587.28 88888.00 2016-06-22 05:18:25.409 174 11848.18 179.23 52587.27 88888.00 2016-06-22 05:18:25.909 174 11848.16 179.23 52587.24 88888.00 2016-06-22 05:18:26.409 174 11848.15 179.25 52587.27 88888.00 2016-06-22 05:18:26.909 174 11848.14 179.24 52587.30 88888.00 2016-06-22 05:18:27.409 174 11848.13 179.24 52587.31 88888.00 2016-06-22 05:18:27.909 174 11848.14 179.25 52587.33 88888.00 2016-06-22 05:18:28.409 174 11848.13 179.27 52587.33 88888.00 2016-06-22 05:18:28.909 174 11848.14 179.27 52587.33 88888.00 2016-06-22 05:18:29.409 174 11848.13 179.25 52587.29 88888.00 2016-06-22 05:18:29.909 174 11848.19 179.22 52587.29 88888.00 2016-06-22 05:18:30.409 174 11848.18 179.21 52587.32 88888.00 2016-06-22 05:18:30.909 174 11848.15 179.23 52587.31 88888.00 2016-06-22 05:18:31.409 174 11848.14 179.23 52587.33 88888.00 2016-06-22 05:18:31.909 174 11848.12 179.24 52587.36 88888.00 2016-06-22 05:18:32.409 174 11848.08 179.24 52587.32 88888.00 2016-06-22 05:18:32.909 174 11848.10 179.25 52587.32 88888.00 2016-06-22 05:18:33.409 174 11848.13 179.28 52587.31 88888.00 2016-06-22 05:18:33.909 174 11848.12 179.24 52587.32 88888.00 2016-06-22 05:18:34.409 174 11848.09 179.24 52587.33 88888.00 2016-06-22 05:18:34.909 174 11848.09 179.25 52587.37 88888.00 2016-06-22 05:18:35.409 174 11848.07 179.24 52587.41 88888.00 2016-06-22 05:18:35.909 174 11848.05 179.27 52587.40 88888.00 2016-06-22 05:18:36.409 174 11848.05 179.27 52587.38 88888.00 2016-06-22 05:18:36.909 174 11848.06 179.23 52587.34 88888.00 2016-06-22 05:18:37.409 174 11848.04 179.28 52587.37 88888.00 2016-06-22 05:18:37.909 174 11848.02 179.32 52587.37 88888.00 2016-06-22 05:18:38.409 174 11848.01 179.32 52587.38 88888.00 2016-06-22 05:18:38.909 174 11848.02 179.32 52587.39 88888.00 2016-06-22 05:18:39.409 174 11848.02 179.32 52587.37 88888.00 2016-06-22 05:18:39.909 174 11848.04 179.28 52587.37 88888.00 2016-06-22 05:18:40.409 174 11848.05 179.33 52587.34 88888.00 2016-06-22 05:18:40.909 174 11848.02 179.37 52587.34 88888.00 2016-06-22 05:18:41.409 174 11848.00 179.38 52587.37 88888.00 2016-06-22 05:18:41.909 174 11848.01 179.40 52587.33 88888.00 2016-06-22 05:18:42.409 174 11848.05 179.42 52587.29 88888.00 2016-06-22 05:18:42.909 174 11848.04 179.38 52587.29 88888.00 2016-06-22 05:18:43.409 174 11848.04 179.39 52587.34 88888.00 2016-06-22 05:18:43.909 174 11848.06 179.37 52587.33 88888.00 2016-06-22 05:18:44.409 174 11848.08 179.37 52587.33 88888.00 2016-06-22 05:18:44.909 174 11848.04 179.34 52587.34 88888.00 2016-06-22 05:18:45.409 174 11848.08 179.36 52587.38 88888.00 2016-06-22 05:18:45.909 174 11848.04 179.40 52587.38 88888.00 2016-06-22 05:18:46.409 174 11848.07 179.40 52587.38 88888.00 2016-06-22 05:18:46.909 174 11848.08 179.33 52587.37 88888.00 2016-06-22 05:18:47.409 174 11848.09 179.33 52587.38 88888.00 2016-06-22 05:18:47.909 174 11848.07 179.34 52587.39 88888.00 2016-06-22 05:18:48.409 174 11848.08 179.32 52587.36 88888.00 2016-06-22 05:18:48.909 174 11848.10 179.34 52587.33 88888.00 2016-06-22 05:18:49.409 174 11848.07 179.36 52587.37 88888.00 2016-06-22 05:18:49.909 174 11848.04 179.36 52587.36 88888.00 2016-06-22 05:18:50.409 174 11848.04 179.32 52587.33 88888.00 2016-06-22 05:18:50.909 174 11848.09 179.28 52587.34 88888.00 2016-06-22 05:18:51.409 174 11848.09 179.30 52587.37 88888.00 2016-06-22 05:18:51.909 174 11848.07 179.31 52587.37 88888.00 2016-06-22 05:18:52.409 174 11848.07 179.32 52587.38 88888.00 2016-06-22 05:18:52.909 174 11848.08 179.38 52587.40 88888.00 2016-06-22 05:18:53.409 174 11848.04 179.36 52587.41 88888.00 2016-06-22 05:18:53.909 174 11848.02 179.30 52587.39 88888.00 2016-06-22 05:18:54.409 174 11848.02 179.32 52587.36 88888.00 2016-06-22 05:18:54.909 174 11848.04 179.31 52587.32 88888.00 2016-06-22 05:18:55.409 174 11848.00 179.31 52587.30 88888.00 2016-06-22 05:18:55.909 174 11847.98 179.36 52587.29 88888.00 2016-06-22 05:18:56.410 174 11847.98 179.39 52587.32 88888.00 2016-06-22 05:18:56.910 174 11847.99 179.39 52587.33 88888.00 2016-06-22 05:18:57.410 174 11847.99 179.40 52587.34 88888.00 2016-06-22 05:18:57.910 174 11847.99 179.41 52587.37 88888.00 2016-06-22 05:18:58.410 174 11848.00 179.38 52587.38 88888.00 2016-06-22 05:18:58.910 174 11847.98 179.38 52587.37 88888.00 2016-06-22 05:18:59.410 174 11847.95 179.36 52587.36 88888.00 2016-06-22 05:18:59.910 174 11847.96 179.36 52587.31 88888.00 2016-06-22 05:19:00.410 174 11847.96 179.33 52587.33 88888.00 2016-06-22 05:19:00.910 174 11847.95 179.36 52587.37 88888.00 2016-06-22 05:19:01.410 174 11847.92 179.39 52587.38 88888.00 2016-06-22 05:19:01.910 174 11847.95 179.39 52587.39 88888.00 2016-06-22 05:19:02.410 174 11847.92 179.39 52587.37 88888.00 2016-06-22 05:19:02.910 174 11847.88 179.42 52587.37 88888.00 2016-06-22 05:19:03.410 174 11847.88 179.44 52587.34 88888.00 2016-06-22 05:19:03.910 174 11847.88 179.43 52587.33 88888.00 2016-06-22 05:19:04.410 174 11847.88 179.47 52587.32 88888.00 2016-06-22 05:19:04.910 174 11847.84 179.46 52587.32 88888.00 2016-06-22 05:19:05.410 174 11847.84 179.41 52587.32 88888.00 2016-06-22 05:19:05.910 174 11847.87 179.43 52587.33 88888.00 2016-06-22 05:19:06.410 174 11847.88 179.44 52587.34 88888.00 2016-06-22 05:19:06.910 174 11847.89 179.48 52587.33 88888.00 2016-06-22 05:19:07.410 174 11847.88 179.41 52587.32 88888.00 2016-06-22 05:19:07.910 174 11847.87 179.37 52587.33 88888.00 2016-06-22 05:19:08.410 174 11847.86 179.37 52587.36 88888.00 2016-06-22 05:19:08.910 174 11847.84 179.37 52587.30 88888.00 2016-06-22 05:19:09.410 174 11847.81 179.39 52587.28 88888.00 2016-06-22 05:19:09.910 174 11847.80 179.43 52587.27 88888.00 2016-06-22 05:19:10.410 174 11847.79 179.41 52587.22 88888.00 2016-06-22 05:19:10.910 174 11847.81 179.40 52587.28 88888.00 2016-06-22 05:19:11.410 174 11847.82 179.38 52587.30 88888.00 2016-06-22 05:19:11.910 174 11847.80 179.34 52587.29 88888.00 2016-06-22 05:19:12.410 174 11847.80 179.32 52587.31 88888.00 2016-06-22 05:19:12.910 174 11847.81 179.30 52587.36 88888.00 2016-06-22 05:19:13.410 174 11847.80 179.33 52587.34 88888.00 2016-06-22 05:19:13.910 174 11847.82 179.32 52587.38 88888.00 2016-06-22 05:19:14.410 174 11847.81 179.32 52587.32 88888.00 2016-06-22 05:19:14.910 174 11847.83 179.33 52587.32 88888.00 2016-06-22 05:19:15.410 174 11847.84 179.33 52587.37 88888.00 2016-06-22 05:19:15.910 174 11847.80 179.36 52587.34 88888.00 2016-06-22 05:19:16.410 174 11847.78 179.39 52587.30 88888.00 2016-06-22 05:19:16.910 174 11847.80 179.38 52587.31 88888.00 2016-06-22 05:19:17.410 174 11847.81 179.36 52587.33 88888.00 2016-06-22 05:19:17.910 174 11847.80 179.37 52587.32 88888.00 2016-06-22 05:19:18.410 174 11847.78 179.32 52587.31 88888.00 2016-06-22 05:19:18.910 174 11847.79 179.32 52587.37 88888.00 2016-06-22 05:19:19.410 174 11847.82 179.34 52587.43 88888.00 2016-06-22 05:19:19.910 174 11847.80 179.33 52587.37 88888.00 2016-06-22 05:19:20.410 174 11847.75 179.36 52587.36 88888.00 2016-06-22 05:19:20.910 174 11847.77 179.32 52587.36 88888.00 2016-06-22 05:19:21.410 174 11847.80 179.32 52587.37 88888.00 2016-06-22 05:19:21.910 174 11847.78 179.36 52587.39 88888.00 2016-06-22 05:19:22.410 174 11847.77 179.36 52587.41 88888.00 2016-06-22 05:19:22.910 174 11847.77 179.32 52587.45 88888.00 2016-06-22 05:19:23.410 174 11847.74 179.34 52587.45 88888.00 2016-06-22 05:19:23.910 174 11847.73 179.36 52587.43 88888.00 2016-06-22 05:19:24.410 174 11847.72 179.38 52587.42 88888.00 2016-06-22 05:19:24.910 174 11847.73 179.41 52587.41 88888.00 2016-06-22 05:19:25.410 174 11847.74 179.40 52587.41 88888.00 2016-06-22 05:19:25.910 174 11847.75 179.38 52587.41 88888.00 2016-06-22 05:19:26.410 174 11847.79 179.34 52587.42 88888.00 2016-06-22 05:19:26.910 174 11847.75 179.34 52587.42 88888.00 2016-06-22 05:19:27.410 174 11847.75 179.37 52587.41 88888.00 2016-06-22 05:19:27.910 174 11847.74 179.34 52587.43 88888.00 2016-06-22 05:19:28.410 174 11847.73 179.38 52587.42 88888.00 2016-06-22 05:19:28.910 174 11847.79 179.39 52587.43 88888.00 2016-06-22 05:19:29.410 174 11847.78 179.37 52587.43 88888.00 2016-06-22 05:19:29.910 174 11847.74 179.36 52587.43 88888.00 2016-06-22 05:19:30.410 174 11847.74 179.38 52587.41 88888.00 2016-06-22 05:19:30.910 174 11847.72 179.39 52587.46 88888.00 2016-06-22 05:19:31.410 174 11847.69 179.40 52587.48 88888.00 2016-06-22 05:19:31.910 174 11847.66 179.40 52587.50 88888.00 2016-06-22 05:19:32.410 174 11847.67 179.38 52587.50 88888.00 2016-06-22 05:19:32.910 174 11847.70 179.39 52587.54 88888.00 2016-06-22 05:19:33.410 174 11847.70 179.46 52587.47 88888.00 2016-06-22 05:19:33.910 174 11847.70 179.47 52587.46 88888.00 2016-06-22 05:19:34.410 174 11847.70 179.47 52587.45 88888.00 2016-06-22 05:19:34.910 174 11847.69 179.43 52587.41 88888.00 2016-06-22 05:19:35.410 174 11847.64 179.39 52587.42 88888.00 2016-06-22 05:19:35.910 174 11847.66 179.39 52587.43 88888.00 2016-06-22 05:19:36.410 174 11847.69 179.38 52587.48 88888.00 2016-06-22 05:19:36.910 174 11847.65 179.38 52587.48 88888.00 2016-06-22 05:19:37.410 174 11847.63 179.41 52587.45 88888.00 2016-06-22 05:19:37.910 174 11847.67 179.40 52587.47 88888.00 2016-06-22 05:19:38.410 174 11847.66 179.39 52587.45 88888.00 2016-06-22 05:19:38.910 174 11847.67 179.41 52587.41 88888.00 2016-06-22 05:19:39.410 174 11847.67 179.43 52587.43 88888.00 2016-06-22 05:19:39.910 174 11847.64 179.44 52587.42 88888.00 2016-06-22 05:19:40.410 174 11847.66 179.46 52587.43 88888.00 2016-06-22 05:19:40.910 174 11847.70 179.44 52587.43 88888.00 2016-06-22 05:19:41.410 174 11847.66 179.46 52587.45 88888.00 2016-06-22 05:19:41.910 174 11847.63 179.48 52587.46 88888.00 2016-06-22 05:19:42.410 174 11847.63 179.47 52587.45 88888.00 2016-06-22 05:19:42.910 174 11847.63 179.48 52587.40 88888.00 2016-06-22 05:19:43.410 174 11847.69 179.48 52587.39 88888.00 2016-06-22 05:19:43.910 174 11847.72 179.50 52587.40 88888.00 2016-06-22 05:19:44.410 174 11847.72 179.49 52587.39 88888.00 2016-06-22 05:19:44.910 174 11847.69 179.47 52587.40 88888.00 2016-06-22 05:19:45.410 174 11847.67 179.46 52587.40 88888.00 2016-06-22 05:19:45.910 174 11847.71 179.47 52587.36 88888.00 2016-06-22 05:19:46.410 174 11847.71 179.49 52587.37 88888.00 2016-06-22 05:19:46.910 174 11847.71 179.51 52587.36 88888.00 2016-06-22 05:19:47.410 174 11847.69 179.53 52587.39 88888.00 2016-06-22 05:19:47.910 174 11847.69 179.51 52587.39 88888.00 2016-06-22 05:19:48.410 174 11847.66 179.48 52587.37 88888.00 2016-06-22 05:19:48.910 174 11847.65 179.48 52587.39 88888.00 2016-06-22 05:19:49.410 174 11847.66 179.49 52587.38 88888.00 2016-06-22 05:19:49.910 174 11847.72 179.50 52587.40 88888.00 2016-06-22 05:19:50.410 174 11847.74 179.52 52587.40 88888.00 2016-06-22 05:19:50.910 174 11847.73 179.52 52587.38 88888.00 2016-06-22 05:19:51.410 174 11847.71 179.52 52587.34 88888.00 2016-06-22 05:19:51.910 174 11847.71 179.50 52587.34 88888.00 2016-06-22 05:19:52.410 174 11847.70 179.49 52587.36 88888.00 2016-06-22 05:19:52.910 174 11847.67 179.48 52587.34 88888.00 2016-06-22 05:19:53.410 174 11847.67 179.46 52587.32 88888.00 2016-06-22 05:19:53.910 174 11847.66 179.40 52587.38 88888.00 2016-06-22 05:19:54.410 174 11847.67 179.42 52587.42 88888.00 2016-06-22 05:19:54.910 174 11847.69 179.46 52587.41 88888.00 2016-06-22 05:19:55.410 174 11847.70 179.42 52587.39 88888.00 2016-06-22 05:19:55.910 174 11847.70 179.46 52587.41 88888.00 2016-06-22 05:19:56.410 174 11847.73 179.44 52587.37 88888.00 2016-06-22 05:19:56.910 174 11847.77 179.42 52587.34 88888.00 2016-06-22 05:19:57.410 174 11847.73 179.43 52587.38 88888.00 2016-06-22 05:19:57.910 174 11847.72 179.42 52587.40 88888.00 2016-06-22 05:19:58.410 174 11847.73 179.43 52587.41 88888.00 2016-06-22 05:19:58.910 174 11847.71 179.47 52587.42 88888.00 2016-06-22 05:19:59.410 174 11847.69 179.47 52587.43 88888.00 2016-06-22 05:19:59.910 174 11847.69 179.46 52587.42 88888.00 2016-06-22 05:20:00.410 174 11847.70 179.48 52587.41 88888.00 2016-06-22 05:20:00.910 174 11847.67 179.50 52587.40 88888.00 2016-06-22 05:20:01.410 174 11847.64 179.49 52587.39 88888.00 2016-06-22 05:20:01.910 174 11847.63 179.49 52587.38 88888.00 2016-06-22 05:20:02.410 174 11847.65 179.46 52587.37 88888.00 2016-06-22 05:20:02.910 174 11847.65 179.46 52587.38 88888.00 2016-06-22 05:20:03.410 174 11847.64 179.47 52587.41 88888.00 2016-06-22 05:20:03.910 174 11847.67 179.49 52587.40 88888.00 2016-06-22 05:20:04.410 174 11847.67 179.49 52587.37 88888.00 2016-06-22 05:20:04.910 174 11847.71 179.50 52587.33 88888.00 2016-06-22 05:20:05.410 174 11847.74 179.52 52587.33 88888.00 2016-06-22 05:20:05.910 174 11847.75 179.52 52587.32 88888.00 2016-06-22 05:20:06.410 174 11847.73 179.54 52587.34 88888.00 2016-06-22 05:20:06.910 174 11847.70 179.52 52587.29 88888.00 2016-06-22 05:20:07.410 174 11847.67 179.50 52587.31 88888.00 2016-06-22 05:20:07.910 174 11847.64 179.52 52587.34 88888.00 2016-06-22 05:20:08.410 174 11847.66 179.52 52587.38 88888.00 2016-06-22 05:20:08.910 174 11847.70 179.52 52587.33 88888.00 2016-06-22 05:20:09.410 174 11847.73 179.53 52587.32 88888.00 2016-06-22 05:20:09.910 174 11847.70 179.52 52587.34 88888.00 2016-06-22 05:20:10.410 174 11847.67 179.54 52587.38 88888.00 2016-06-22 05:20:10.910 174 11847.65 179.57 52587.37 88888.00 2016-06-22 05:20:11.410 174 11847.64 179.58 52587.38 88888.00 2016-06-22 05:20:11.910 174 11847.65 179.61 52587.39 88888.00 2016-06-22 05:20:12.410 174 11847.65 179.63 52587.39 88888.00 2016-06-22 05:20:12.910 174 11847.63 179.61 52587.39 88888.00 2016-06-22 05:20:13.410 174 11847.63 179.63 52587.39 88888.00 2016-06-22 05:20:13.910 174 11847.62 179.63 52587.34 88888.00 2016-06-22 05:20:14.410 174 11847.63 179.65 52587.31 88888.00 2016-06-22 05:20:14.910 174 11847.65 179.63 52587.36 88888.00 2016-06-22 05:20:15.410 174 11847.67 179.62 52587.36 88888.00 2016-06-22 05:20:15.910 174 11847.66 179.65 52587.38 88888.00 2016-06-22 05:20:16.410 174 11847.64 179.67 52587.39 88888.00 2016-06-22 05:20:16.910 174 11847.63 179.66 52587.42 88888.00 2016-06-22 05:20:17.410 174 11847.64 179.65 52587.41 88888.00 2016-06-22 05:20:17.910 174 11847.66 179.66 52587.41 88888.00 2016-06-22 05:20:18.410 174 11847.65 179.63 52587.40 88888.00 2016-06-22 05:20:18.910 174 11847.63 179.66 52587.38 88888.00 2016-06-22 05:20:19.410 174 11847.60 179.66 52587.36 88888.00 2016-06-22 05:20:19.910 174 11847.63 179.62 52587.40 88888.00 2016-06-22 05:20:20.410 174 11847.65 179.65 52587.43 88888.00 2016-06-22 05:20:20.910 174 11847.67 179.67 52587.47 88888.00 2016-06-22 05:20:21.410 174 11847.66 179.67 52587.46 88888.00 2016-06-22 05:20:21.910 174 11847.70 179.66 52587.46 88888.00 2016-06-22 05:20:22.410 174 11847.72 179.68 52587.48 88888.00 2016-06-22 05:20:22.910 174 11847.70 179.68 52587.47 88888.00 2016-06-22 05:20:23.410 174 11847.70 179.67 52587.49 88888.00 2016-06-22 05:20:23.910 174 11847.74 179.69 52587.48 88888.00 2016-06-22 05:20:24.410 174 11847.74 179.75 52587.46 88888.00 2016-06-22 05:20:24.910 174 11847.71 179.77 52587.45 88888.00 2016-06-22 05:20:25.410 174 11847.69 179.79 52587.45 88888.00 2016-06-22 05:20:25.910 174 11847.72 179.78 52587.42 88888.00 2016-06-22 05:20:26.410 174 11847.74 179.79 52587.36 88888.00 2016-06-22 05:20:26.910 174 11847.72 179.78 52587.37 88888.00 2016-06-22 05:20:27.410 174 11847.66 179.77 52587.39 88888.00 2016-06-22 05:20:27.910 174 11847.67 179.75 52587.38 88888.00 2016-06-22 05:20:28.410 174 11847.67 179.71 52587.41 88888.00 2016-06-22 05:20:28.910 174 11847.66 179.72 52587.42 88888.00 2016-06-22 05:20:29.410 174 11847.69 179.71 52587.42 88888.00 2016-06-22 05:20:29.910 174 11847.69 179.70 52587.41 88888.00 2016-06-22 05:20:30.410 174 11847.70 179.73 52587.41 88888.00 2016-06-22 05:20:30.910 174 11847.69 179.72 52587.41 88888.00 2016-06-22 05:20:31.410 174 11847.71 179.70 52587.39 88888.00 2016-06-22 05:20:31.910 174 11847.71 179.70 52587.39 88888.00 2016-06-22 05:20:32.410 174 11847.72 179.75 52587.39 88888.00 2016-06-22 05:20:32.910 174 11847.70 179.82 52587.36 88888.00 2016-06-22 05:20:33.410 174 11847.70 179.83 52587.34 88888.00 2016-06-22 05:20:33.910 174 11847.70 179.81 52587.36 88888.00 2016-06-22 05:20:34.410 174 11847.71 179.79 52587.40 88888.00 2016-06-22 05:20:34.910 174 11847.74 179.79 52587.40 88888.00 2016-06-22 05:20:35.410 174 11847.71 179.78 52587.40 88888.00 2016-06-22 05:20:35.910 174 11847.72 179.77 52587.43 88888.00 2016-06-22 05:20:36.410 174 11847.77 179.77 52587.46 88888.00 2016-06-22 05:20:36.910 174 11847.79 179.80 52587.43 88888.00 2016-06-22 05:20:37.410 174 11847.77 179.83 52587.42 88888.00 2016-06-22 05:20:37.910 174 11847.77 179.81 52587.41 88888.00 2016-06-22 05:20:38.410 174 11847.73 179.79 52587.37 88888.00 2016-06-22 05:20:38.910 174 11847.72 179.79 52587.36 88888.00 2016-06-22 05:20:39.410 174 11847.69 179.78 52587.36 88888.00 2016-06-22 05:20:39.910 174 11847.70 179.79 52587.40 88888.00 2016-06-22 05:20:40.410 174 11847.70 179.79 52587.43 88888.00 2016-06-22 05:20:40.910 174 11847.71 179.78 52587.43 88888.00 2016-06-22 05:20:41.410 174 11847.74 179.80 52587.42 88888.00 2016-06-22 05:20:41.910 174 11847.75 179.78 52587.40 88888.00 2016-06-22 05:20:42.410 174 11847.77 179.81 52587.42 88888.00 2016-06-22 05:20:42.910 174 11847.78 179.78 52587.41 88888.00 2016-06-22 05:20:43.410 174 11847.74 179.78 52587.42 88888.00 2016-06-22 05:20:43.910 174 11847.73 179.80 52587.41 88888.00 2016-06-22 05:20:44.410 174 11847.74 179.80 52587.43 88888.00 2016-06-22 05:20:44.910 174 11847.72 179.81 52587.45 88888.00 2016-06-22 05:20:45.410 174 11847.72 179.83 52587.40 88888.00 2016-06-22 05:20:45.910 174 11847.71 179.79 52587.39 88888.00 2016-06-22 05:20:46.410 174 11847.71 179.83 52587.39 88888.00 2016-06-22 05:20:46.910 174 11847.72 179.87 52587.42 88888.00 2016-06-22 05:20:47.410 174 11847.72 179.85 52587.46 88888.00 2016-06-22 05:20:47.910 174 11847.71 179.83 52587.46 88888.00 2016-06-22 05:20:48.410 174 11847.77 179.83 52587.42 88888.00 2016-06-22 05:20:48.910 174 11847.75 179.81 52587.41 88888.00 2016-06-22 05:20:49.410 174 11847.74 179.79 52587.40 88888.00 2016-06-22 05:20:49.910 174 11847.75 179.80 52587.41 88888.00 2016-06-22 05:20:50.410 174 11847.78 179.78 52587.40 88888.00 2016-06-22 05:20:50.910 174 11847.77 179.80 52587.40 88888.00 2016-06-22 05:20:51.410 174 11847.78 179.81 52587.36 88888.00 2016-06-22 05:20:51.910 174 11847.81 179.82 52587.36 88888.00 2016-06-22 05:20:52.410 174 11847.79 179.82 52587.38 88888.00 2016-06-22 05:20:52.910 174 11847.79 179.83 52587.40 88888.00 2016-06-22 05:20:53.410 174 11847.79 179.85 52587.40 88888.00 2016-06-22 05:20:53.910 174 11847.77 179.87 52587.41 88888.00 2016-06-22 05:20:54.410 174 11847.77 179.83 52587.43 88888.00 2016-06-22 05:20:54.910 174 11847.81 179.83 52587.46 88888.00 2016-06-22 05:20:55.410 174 11847.81 179.86 52587.48 88888.00 2016-06-22 05:20:55.910 174 11847.80 179.91 52587.49 88888.00 2016-06-22 05:20:56.410 174 11847.82 179.91 52587.46 88888.00 2016-06-22 05:20:56.910 174 11847.79 179.90 52587.45 88888.00 2016-06-22 05:20:57.410 174 11847.80 179.87 52587.45 88888.00 2016-06-22 05:20:57.910 174 11847.80 179.90 52587.42 88888.00 2016-06-22 05:20:58.410 174 11847.78 179.95 52587.42 88888.00 2016-06-22 05:20:58.910 174 11847.79 179.92 52587.41 88888.00 2016-06-22 05:20:59.410 174 11847.80 179.88 52587.37 88888.00 2016-06-22 05:20:59.910 174 11847.77 179.89 52587.41 88888.00 2016-06-22 05:21:00.410 174 11847.74 179.88 52587.41 88888.00 2016-06-22 05:21:00.910 174 11847.80 179.89 52587.46 88888.00 2016-06-22 05:21:01.410 174 11847.81 179.90 52587.45 88888.00 2016-06-22 05:21:01.910 174 11847.80 179.91 52587.45 88888.00 2016-06-22 05:21:02.410 174 11847.80 179.91 52587.46 88888.00 2016-06-22 05:21:02.910 174 11847.78 179.90 52587.46 88888.00 2016-06-22 05:21:03.410 174 11847.77 179.90 52587.45 88888.00 2016-06-22 05:21:03.910 174 11847.79 179.89 52587.42 88888.00 2016-06-22 05:21:04.410 174 11847.77 179.89 52587.39 88888.00 2016-06-22 05:21:04.910 174 11847.80 179.89 52587.38 88888.00 2016-06-22 05:21:05.410 174 11847.86 179.86 52587.40 88888.00 2016-06-22 05:21:05.910 174 11847.86 179.90 52587.42 88888.00 2016-06-22 05:21:06.410 174 11847.84 179.92 52587.43 88888.00 2016-06-22 05:21:06.910 174 11847.80 179.93 52587.46 88888.00 2016-06-22 05:21:07.410 174 11847.83 179.95 52587.47 88888.00 2016-06-22 05:21:07.910 174 11847.86 179.93 52587.47 88888.00 2016-06-22 05:21:08.410 174 11847.88 179.95 52587.45 88888.00 2016-06-22 05:21:08.910 174 11847.88 179.98 52587.47 88888.00 2016-06-22 05:21:09.410 174 11847.87 179.98 52587.47 88888.00 2016-06-22 05:21:09.910 174 11847.87 179.95 52587.42 88888.00 2016-06-22 05:21:10.410 174 11847.88 179.91 52587.40 88888.00 2016-06-22 05:21:10.910 174 11847.84 179.95 52587.41 88888.00 2016-06-22 05:21:11.410 174 11847.82 179.97 52587.42 88888.00 2016-06-22 05:21:11.910 174 11847.80 179.95 52587.43 88888.00 2016-06-22 05:21:12.410 174 11847.83 179.96 52587.46 88888.00 2016-06-22 05:21:12.910 174 11847.82 180.00 52587.48 88888.00 2016-06-22 05:21:13.410 174 11847.81 179.98 52587.46 88888.00 2016-06-22 05:21:13.910 174 11847.77 179.98 52587.43 88888.00 2016-06-22 05:21:14.410 174 11847.79 179.99 52587.47 88888.00 2016-06-22 05:21:14.910 174 11847.83 179.99 52587.49 88888.00 2016-06-22 05:21:15.410 174 11847.83 180.00 52587.47 88888.00 2016-06-22 05:21:15.910 174 11847.87 180.01 52587.47 88888.00 2016-06-22 05:21:16.410 174 11847.88 179.97 52587.48 88888.00 2016-06-22 05:21:16.910 174 11847.83 180.00 52587.46 88888.00 2016-06-22 05:21:17.410 174 11847.82 180.01 52587.41 88888.00 2016-06-22 05:21:17.910 174 11847.81 180.04 52587.45 88888.00 2016-06-22 05:21:18.410 174 11847.82 180.04 52587.46 88888.00 2016-06-22 05:21:18.910 174 11847.83 180.01 52587.41 88888.00 2016-06-22 05:21:19.410 174 11847.81 180.04 52587.43 88888.00 2016-06-22 05:21:19.910 174 11847.79 180.04 52587.47 88888.00 2016-06-22 05:21:20.410 174 11847.80 180.06 52587.47 88888.00 2016-06-22 05:21:20.910 174 11847.80 180.08 52587.45 88888.00 2016-06-22 05:21:21.410 174 11847.77 180.06 52587.45 88888.00 2016-06-22 05:21:21.910 174 11847.77 180.06 52587.46 88888.00 2016-06-22 05:21:22.410 174 11847.78 180.04 52587.43 88888.00 2016-06-22 05:21:22.910 174 11847.78 180.00 52587.46 88888.00 2016-06-22 05:21:23.410 174 11847.80 180.00 52587.50 88888.00 2016-06-22 05:21:23.910 174 11847.78 180.02 52587.49 88888.00 2016-06-22 05:21:24.410 174 11847.75 180.05 52587.52 88888.00 2016-06-22 05:21:24.910 174 11847.77 180.06 52587.51 88888.00 2016-06-22 05:21:25.410 174 11847.82 180.07 52587.51 88888.00 2016-06-22 05:21:25.910 174 11847.83 180.10 52587.55 88888.00 2016-06-22 05:21:26.411 174 11847.81 180.07 52587.49 88888.00 2016-06-22 05:21:26.911 174 11847.81 180.07 52587.49 88888.00 2016-06-22 05:21:27.411 174 11847.80 180.14 52587.49 88888.00 2016-06-22 05:21:27.911 174 11847.79 180.18 52587.48 88888.00 2016-06-22 05:21:28.411 174 11847.81 180.18 52587.49 88888.00 2016-06-22 05:21:28.911 174 11847.83 180.15 52587.49 88888.00 2016-06-22 05:21:29.411 174 11847.86 180.15 52587.48 88888.00 2016-06-22 05:21:29.911 174 11847.82 180.17 52587.48 88888.00 2016-06-22 05:21:30.411 174 11847.83 180.16 52587.45 88888.00 2016-06-22 05:21:30.911 174 11847.80 180.19 52587.46 88888.00 2016-06-22 05:21:31.411 174 11847.82 180.18 52587.43 88888.00 2016-06-22 05:21:31.911 174 11847.84 180.18 52587.39 88888.00 2016-06-22 05:21:32.411 174 11847.82 180.17 52587.40 88888.00 2016-06-22 05:21:32.911 174 11847.81 180.17 52587.40 88888.00 2016-06-22 05:21:33.411 174 11847.86 180.19 52587.41 88888.00 2016-06-22 05:21:33.911 174 11847.87 180.20 52587.40 88888.00 2016-06-22 05:21:34.411 174 11847.86 180.18 52587.39 88888.00 2016-06-22 05:21:34.911 174 11847.84 180.16 52587.39 88888.00 2016-06-22 05:21:35.411 174 11847.86 180.17 52587.41 88888.00 2016-06-22 05:21:35.911 174 11847.88 180.19 52587.39 88888.00 2016-06-22 05:21:36.411 174 11847.86 180.16 52587.42 88888.00 2016-06-22 05:21:36.911 174 11847.86 180.12 52587.42 88888.00 2016-06-22 05:21:37.411 174 11847.86 180.12 52587.42 88888.00 2016-06-22 05:21:37.911 174 11847.84 180.11 52587.45 88888.00 2016-06-22 05:21:38.411 174 11847.83 180.15 52587.47 88888.00 2016-06-22 05:21:38.911 174 11847.86 180.19 52587.46 88888.00 2016-06-22 05:21:39.411 174 11847.84 180.20 52587.43 88888.00 2016-06-22 05:21:39.911 174 11847.84 180.22 52587.42 88888.00 2016-06-22 05:21:40.411 174 11847.84 180.25 52587.40 88888.00 2016-06-22 05:21:40.911 174 11847.86 180.19 52587.37 88888.00 2016-06-22 05:21:41.411 174 11847.83 180.20 52587.37 88888.00 2016-06-22 05:21:41.911 174 11847.81 180.20 52587.42 88888.00 2016-06-22 05:21:42.411 174 11847.83 180.19 52587.47 88888.00 2016-06-22 05:21:42.911 174 11847.83 180.15 52587.46 88888.00 2016-06-22 05:21:43.411 174 11847.82 180.15 52587.46 88888.00 2016-06-22 05:21:43.911 174 11847.82 180.14 52587.45 88888.00 2016-06-22 05:21:44.411 174 11847.84 180.12 52587.40 88888.00 2016-06-22 05:21:44.911 174 11847.81 180.12 52587.41 88888.00 2016-06-22 05:21:45.411 174 11847.79 180.11 52587.41 88888.00 2016-06-22 05:21:45.911 174 11847.80 180.18 52587.42 88888.00 2016-06-22 05:21:46.411 174 11847.81 180.18 52587.41 88888.00 2016-06-22 05:21:46.911 174 11847.78 180.14 52587.42 88888.00 2016-06-22 05:21:47.411 174 11847.78 180.11 52587.41 88888.00 2016-06-22 05:21:47.911 174 11847.79 180.09 52587.45 88888.00 2016-06-22 05:21:48.411 174 11847.77 180.09 52587.42 88888.00 2016-06-22 05:21:48.911 174 11847.78 180.10 52587.41 88888.00 2016-06-22 05:21:49.411 174 11847.78 180.12 52587.40 88888.00 2016-06-22 05:21:49.911 174 11847.77 180.12 52587.39 88888.00 2016-06-22 05:21:50.411 174 11847.78 180.12 52587.39 88888.00 2016-06-22 05:21:50.911 174 11847.75 180.10 52587.38 88888.00 2016-06-22 05:21:51.411 174 11847.71 180.08 52587.37 88888.00 2016-06-22 05:21:51.911 174 11847.72 180.12 52587.41 88888.00 2016-06-22 05:21:52.411 174 11847.72 180.14 52587.43 88888.00 2016-06-22 05:21:52.911 174 11847.73 180.11 52587.45 88888.00 2016-06-22 05:21:53.411 174 11847.73 180.14 52587.41 88888.00 2016-06-22 05:21:53.911 174 11847.71 180.16 52587.38 88888.00 2016-06-22 05:21:54.411 174 11847.71 180.10 52587.41 88888.00 2016-06-22 05:21:54.911 174 11847.71 180.10 52587.41 88888.00 2016-06-22 05:21:55.411 174 11847.71 180.14 52587.41 88888.00 2016-06-22 05:21:55.911 174 11847.64 180.15 52587.39 88888.00 2016-06-22 05:21:56.411 174 11847.67 180.15 52587.42 88888.00 2016-06-22 05:21:56.911 174 11847.67 180.15 52587.42 88888.00 2016-06-22 05:21:57.411 174 11847.69 180.16 52587.41 88888.00 2016-06-22 05:21:57.911 174 11847.67 180.17 52587.41 88888.00 2016-06-22 05:21:58.411 174 11847.69 180.17 52587.41 88888.00 2016-06-22 05:21:58.911 174 11847.65 180.17 52587.40 88888.00 2016-06-22 05:21:59.411 174 11847.65 180.17 52587.38 88888.00 2016-06-22 05:21:59.911 174 11847.63 180.12 52587.38 88888.00 2016-06-22 05:22:00.411 174 11847.65 180.08 52587.37 88888.00 2016-06-22 05:22:00.911 174 11847.67 180.10 52587.37 88888.00 2016-06-22 05:22:01.411 174 11847.71 180.14 52587.38 88888.00 2016-06-22 05:22:01.911 174 11847.70 180.17 52587.38 88888.00 2016-06-22 05:22:02.411 174 11847.65 180.14 52587.32 88888.00 2016-06-22 05:22:02.911 174 11847.67 180.14 52587.31 88888.00 2016-06-22 05:22:03.411 174 11847.72 180.15 52587.32 88888.00 2016-06-22 05:22:03.911 174 11847.66 180.14 52587.34 88888.00 2016-06-22 05:22:04.411 174 11847.63 180.11 52587.34 88888.00 2016-06-22 05:22:04.911 174 11847.64 180.11 52587.34 88888.00 2016-06-22 05:22:05.411 174 11847.62 180.14 52587.36 88888.00 2016-06-22 05:22:05.911 174 11847.60 180.14 52587.37 88888.00 2016-06-22 05:22:06.411 174 11847.58 180.14 52587.36 88888.00 2016-06-22 05:22:06.911 174 11847.60 180.15 52587.34 88888.00 2016-06-22 05:22:07.411 174 11847.62 180.12 52587.36 88888.00 2016-06-22 05:22:07.911 174 11847.62 180.14 52587.39 88888.00 2016-06-22 05:22:08.411 174 11847.66 180.16 52587.42 88888.00 2016-06-22 05:22:08.911 174 11847.63 180.17 52587.40 88888.00 2016-06-22 05:22:09.411 174 11847.64 180.14 52587.38 88888.00 2016-06-22 05:22:09.911 174 11847.67 180.14 52587.41 88888.00 2016-06-22 05:22:10.411 174 11847.63 180.15 52587.40 88888.00 2016-06-22 05:22:10.911 174 11847.61 180.17 52587.36 88888.00 2016-06-22 05:22:11.411 174 11847.61 180.18 52587.37 88888.00 2016-06-22 05:22:11.911 174 11847.55 180.14 52587.33 88888.00 2016-06-22 05:22:12.411 174 11847.56 180.14 52587.32 88888.00 2016-06-22 05:22:12.911 174 11847.58 180.14 52587.36 88888.00 2016-06-22 05:22:13.411 174 11847.64 180.16 52587.38 88888.00 2016-06-22 05:22:13.911 174 11847.61 180.15 52587.40 88888.00 2016-06-22 05:22:14.411 174 11847.58 180.12 52587.40 88888.00 2016-06-22 05:22:14.911 174 11847.58 180.16 52587.38 88888.00 2016-06-22 05:22:15.411 174 11847.55 180.16 52587.39 88888.00 2016-06-22 05:22:15.911 174 11847.58 180.17 52587.42 88888.00 2016-06-22 05:22:16.411 174 11847.56 180.20 52587.45 88888.00 2016-06-22 05:22:16.911 174 11847.52 180.22 52587.48 88888.00 2016-06-22 05:22:17.411 174 11847.49 180.24 52587.46 88888.00 2016-06-22 05:22:17.911 174 11847.53 180.20 52587.45 88888.00 2016-06-22 05:22:18.411 174 11847.51 180.19 52587.45 88888.00 2016-06-22 05:22:18.911 174 11847.52 180.19 52587.45 88888.00 2016-06-22 05:22:19.411 174 11847.51 180.21 52587.45 88888.00 2016-06-22 05:22:19.911 174 11847.54 180.22 52587.46 88888.00 2016-06-22 05:22:20.411 174 11847.55 180.22 52587.43 88888.00 2016-06-22 05:22:20.911 174 11847.55 180.22 52587.43 88888.00 2016-06-22 05:22:21.411 174 11847.57 180.22 52587.46 88888.00 2016-06-22 05:22:21.911 174 11847.58 180.25 52587.46 88888.00 2016-06-22 05:22:22.411 174 11847.58 180.27 52587.48 88888.00 2016-06-22 05:22:22.911 174 11847.55 180.31 52587.48 88888.00 2016-06-22 05:22:23.411 174 11847.57 180.29 52587.47 88888.00 2016-06-22 05:22:23.911 174 11847.56 180.28 52587.46 88888.00 2016-06-22 05:22:24.411 174 11847.53 180.30 52587.50 88888.00 2016-06-22 05:22:24.911 174 11847.52 180.33 52587.49 88888.00 2016-06-22 05:22:25.411 174 11847.52 180.33 52587.47 88888.00 2016-06-22 05:22:25.911 174 11847.53 180.30 52587.43 88888.00 2016-06-22 05:22:26.411 174 11847.51 180.30 52587.46 88888.00 2016-06-22 05:22:26.911 174 11847.51 180.30 52587.49 88888.00 2016-06-22 05:22:27.411 174 11847.51 180.27 52587.49 88888.00 2016-06-22 05:22:27.911 174 11847.54 180.27 52587.49 88888.00 2016-06-22 05:22:28.411 174 11847.52 180.30 52587.43 88888.00 2016-06-22 05:22:28.911 174 11847.52 180.31 52587.45 88888.00 2016-06-22 05:22:29.411 174 11847.48 180.31 52587.46 88888.00 2016-06-22 05:22:29.911 174 11847.48 180.29 52587.51 88888.00 2016-06-22 05:22:30.411 174 11847.48 180.28 52587.51 88888.00 2016-06-22 05:22:30.911 174 11847.42 180.33 52587.50 88888.00 2016-06-22 05:22:31.411 174 11847.37 180.36 52587.54 88888.00 2016-06-22 05:22:31.911 174 11847.39 180.38 52587.51 88888.00 2016-06-22 05:22:32.411 174 11847.44 180.38 52587.49 88888.00 2016-06-22 05:22:32.911 174 11847.48 180.35 52587.52 88888.00 2016-06-22 05:22:33.411 174 11847.53 180.38 52587.49 88888.00 2016-06-22 05:22:33.911 174 11847.54 180.38 52587.45 88888.00 2016-06-22 05:22:34.411 174 11847.52 180.39 52587.47 88888.00 2016-06-22 05:22:34.911 174 11847.51 180.39 52587.54 88888.00 2016-06-22 05:22:35.411 174 11847.52 180.39 52587.55 88888.00 2016-06-22 05:22:35.911 174 11847.51 180.43 52587.55 88888.00 2016-06-22 05:22:36.411 174 11847.46 180.43 52587.55 88888.00 2016-06-22 05:22:36.911 174 11847.45 180.43 52587.52 88888.00 2016-06-22 05:22:37.411 174 11847.47 180.44 52587.54 88888.00 2016-06-22 05:22:37.911 174 11847.48 180.48 52587.51 88888.00 2016-06-22 05:22:38.411 174 11847.49 180.45 52587.51 88888.00 2016-06-22 05:22:38.911 174 11847.52 180.44 52587.50 88888.00 2016-06-22 05:22:39.411 174 11847.51 180.39 52587.50 88888.00 2016-06-22 05:22:39.911 174 11847.54 180.38 52587.48 88888.00 2016-06-22 05:22:40.411 174 11847.54 180.38 52587.48 88888.00 2016-06-22 05:22:40.911 174 11847.54 180.41 52587.50 88888.00 2016-06-22 05:22:41.411 174 11847.53 180.43 52587.47 88888.00 2016-06-22 05:22:41.911 174 11847.52 180.45 52587.47 88888.00 2016-06-22 05:22:42.411 174 11847.49 180.46 52587.47 88888.00 2016-06-22 05:22:42.911 174 11847.49 180.43 52587.49 88888.00 2016-06-22 05:22:43.411 174 11847.52 180.39 52587.49 88888.00 2016-06-22 05:22:43.911 174 11847.52 180.40 52587.48 88888.00 2016-06-22 05:22:44.411 174 11847.49 180.41 52587.48 88888.00 2016-06-22 05:22:44.911 174 11847.52 180.41 52587.51 88888.00 2016-06-22 05:22:45.411 174 11847.47 180.44 52587.50 88888.00 2016-06-22 05:22:45.911 174 11847.47 180.48 52587.50 88888.00 2016-06-22 05:22:46.411 174 11847.51 180.50 52587.55 88888.00 2016-06-22 05:22:46.911 174 11847.51 180.51 52587.54 88888.00 2016-06-22 05:22:47.411 174 11847.49 180.53 52587.57 88888.00 2016-06-22 05:22:47.911 174 11847.49 180.53 52587.57 88888.00 2016-06-22 05:22:48.411 174 11847.53 180.53 52587.56 88888.00 2016-06-22 05:22:48.911 174 11847.53 180.51 52587.57 88888.00 2016-06-22 05:22:49.411 174 11847.51 180.51 52587.57 88888.00 2016-06-22 05:22:49.911 174 11847.49 180.56 52587.58 88888.00 2016-06-22 05:22:50.411 174 11847.52 180.59 52587.58 88888.00 2016-06-22 05:22:50.911 174 11847.51 180.62 52587.57 88888.00 2016-06-22 05:22:51.411 174 11847.47 180.60 52587.56 88888.00 2016-06-22 05:22:51.911 174 11847.47 180.60 52587.57 88888.00 2016-06-22 05:22:52.411 174 11847.52 180.56 52587.60 88888.00 2016-06-22 05:22:52.911 174 11847.53 180.53 52587.60 88888.00 2016-06-22 05:22:53.411 174 11847.52 180.53 52587.63 88888.00 2016-06-22 05:22:53.911 174 11847.49 180.51 52587.63 88888.00 2016-06-22 05:22:54.411 174 11847.48 180.53 52587.60 88888.00 2016-06-22 05:22:54.911 174 11847.48 180.53 52587.60 88888.00 2016-06-22 05:22:55.411 174 11847.45 180.48 52587.57 88888.00 2016-06-22 05:22:55.911 174 11847.49 180.49 52587.55 88888.00 2016-06-22 05:22:56.411 174 11847.54 180.46 52587.55 88888.00 2016-06-22 05:22:56.911 174 11847.54 180.47 52587.55 88888.00 2016-06-22 05:22:57.411 174 11847.54 180.49 52587.51 88888.00 2016-06-22 05:22:57.911 174 11847.52 180.50 52587.51 88888.00 2016-06-22 05:22:58.411 174 11847.54 180.50 52587.54 88888.00 2016-06-22 05:22:58.911 174 11847.58 180.49 52587.54 88888.00 2016-06-22 05:22:59.411 174 11847.56 180.48 52587.51 88888.00 2016-06-22 05:22:59.911 174 11847.56 180.50 52587.55 88888.00 2016-06-22 05:23:00.411 174 11847.55 180.49 52587.52 88888.00 2016-06-22 05:23:00.911 174 11847.55 180.53 52587.50 88888.00 2016-06-22 05:23:01.411 174 11847.53 180.54 52587.48 88888.00 2016-06-22 05:23:01.911 174 11847.52 180.53 52587.54 88888.00 2016-06-22 05:23:02.411 174 11847.52 180.53 52587.54 88888.00 2016-06-22 05:23:02.911 174 11847.52 180.53 52587.52 88888.00 2016-06-22 05:23:03.411 174 11847.54 180.50 52587.51 88888.00 2016-06-22 05:23:03.911 174 11847.54 180.51 52587.49 88888.00 2016-06-22 05:23:04.411 174 11847.53 180.51 52587.48 88888.00 2016-06-22 05:23:04.911 174 11847.54 180.53 52587.50 88888.00 2016-06-22 05:23:05.411 174 11847.49 180.53 52587.50 88888.00 2016-06-22 05:23:05.911 174 11847.51 180.57 52587.49 88888.00 2016-06-22 05:23:06.411 174 11847.54 180.57 52587.51 88888.00 2016-06-22 05:23:06.911 174 11847.49 180.55 52587.51 88888.00 2016-06-22 05:23:07.411 174 11847.51 180.54 52587.50 88888.00 2016-06-22 05:23:07.911 174 11847.52 180.53 52587.51 88888.00 2016-06-22 05:23:08.411 174 11847.53 180.55 52587.52 88888.00 2016-06-22 05:23:08.911 174 11847.49 180.57 52587.55 88888.00 2016-06-22 05:23:09.411 174 11847.52 180.57 52587.55 88888.00 2016-06-22 05:23:09.911 174 11847.54 180.59 52587.55 88888.00 2016-06-22 05:23:10.411 174 11847.54 180.63 52587.55 88888.00 2016-06-22 05:23:10.911 174 11847.53 180.60 52587.57 88888.00 2016-06-22 05:23:11.411 174 11847.47 180.62 52587.56 88888.00 2016-06-22 05:23:11.911 174 11847.47 180.63 52587.54 88888.00 2016-06-22 05:23:12.411 174 11847.48 180.60 52587.54 88888.00 2016-06-22 05:23:12.911 174 11847.49 180.63 52587.54 88888.00 2016-06-22 05:23:13.411 174 11847.52 180.65 52587.52 88888.00 2016-06-22 05:23:13.911 174 11847.51 180.66 52587.52 88888.00 2016-06-22 05:23:14.411 174 11847.51 180.67 52587.52 88888.00 2016-06-22 05:23:14.911 174 11847.52 180.66 52587.52 88888.00 2016-06-22 05:23:15.411 174 11847.56 180.66 52587.57 88888.00 2016-06-22 05:23:15.911 174 11847.53 180.66 52587.57 88888.00 2016-06-22 05:23:16.411 174 11847.44 180.67 52587.59 88888.00 2016-06-22 05:23:16.911 174 11847.42 180.66 52587.58 88888.00 2016-06-22 05:23:17.411 174 11847.42 180.65 52587.55 88888.00 2016-06-22 05:23:17.911 174 11847.44 180.67 52587.56 88888.00 2016-06-22 05:23:18.411 174 11847.44 180.70 52587.57 88888.00 2016-06-22 05:23:18.911 174 11847.43 180.72 52587.56 88888.00 2016-06-22 05:23:19.411 174 11847.46 180.69 52587.55 88888.00 2016-06-22 05:23:19.911 174 11847.47 180.69 52587.52 88888.00 2016-06-22 05:23:20.411 174 11847.46 180.70 52587.54 88888.00 2016-06-22 05:23:20.911 174 11847.48 180.74 52587.55 88888.00 2016-06-22 05:23:21.411 174 11847.44 180.82 52587.56 88888.00 2016-06-22 05:23:21.911 174 11847.43 180.80 52587.55 88888.00 2016-06-22 05:23:22.411 174 11847.44 180.75 52587.50 88888.00 2016-06-22 05:23:22.911 174 11847.44 180.69 52587.51 88888.00 2016-06-22 05:23:23.411 174 11847.42 180.70 52587.51 88888.00 2016-06-22 05:23:23.911 174 11847.39 180.68 52587.51 88888.00 2016-06-22 05:23:24.411 174 11847.39 180.68 52587.52 88888.00 2016-06-22 05:23:24.911 174 11847.45 180.68 52587.50 88888.00 2016-06-22 05:23:25.411 174 11847.47 180.73 52587.50 88888.00 2016-06-22 05:23:25.911 174 11847.43 180.74 52587.48 88888.00 2016-06-22 05:23:26.411 174 11847.42 180.74 52587.49 88888.00 2016-06-22 05:23:26.911 174 11847.39 180.70 52587.55 88888.00 2016-06-22 05:23:27.411 174 11847.40 180.70 52587.55 88888.00 2016-06-22 05:23:27.911 174 11847.42 180.75 52587.54 88888.00 2016-06-22 05:23:28.411 174 11847.43 180.75 52587.55 88888.00 2016-06-22 05:23:28.911 174 11847.39 180.73 52587.55 88888.00 2016-06-22 05:23:29.411 174 11847.39 180.75 52587.55 88888.00 2016-06-22 05:23:29.911 174 11847.39 180.78 52587.54 88888.00 2016-06-22 05:23:30.411 174 11847.34 180.79 52587.54 88888.00 2016-06-22 05:23:30.911 174 11847.37 180.82 52587.51 88888.00 2016-06-22 05:23:31.411 174 11847.42 180.79 52587.50 88888.00 2016-06-22 05:23:31.911 174 11847.38 180.82 52587.51 88888.00 2016-06-22 05:23:32.411 174 11847.38 180.82 52587.50 88888.00 2016-06-22 05:23:32.911 174 11847.38 180.84 52587.52 88888.00 2016-06-22 05:23:33.411 174 11847.38 180.85 52587.54 88888.00 2016-06-22 05:23:33.911 174 11847.37 180.79 52587.51 88888.00 2016-06-22 05:23:34.411 174 11847.36 180.79 52587.51 88888.00 2016-06-22 05:23:34.911 174 11847.35 180.79 52587.55 88888.00 2016-06-22 05:23:35.411 174 11847.34 180.79 52587.52 88888.00 2016-06-22 05:23:35.911 174 11847.37 180.78 52587.56 88888.00 2016-06-22 05:23:36.411 174 11847.39 180.79 52587.57 88888.00 2016-06-22 05:23:36.911 174 11847.36 180.82 52587.54 88888.00 2016-06-22 05:23:37.411 174 11847.38 180.83 52587.56 88888.00 2016-06-22 05:23:37.911 174 11847.39 180.86 52587.58 88888.00 2016-06-22 05:23:38.411 174 11847.38 180.91 52587.57 88888.00 2016-06-22 05:23:38.911 174 11847.39 180.89 52587.52 88888.00 2016-06-22 05:23:39.411 174 11847.40 180.86 52587.51 88888.00 2016-06-22 05:23:39.911 174 11847.37 180.88 52587.55 88888.00 2016-06-22 05:23:40.411 174 11847.38 180.92 52587.58 88888.00 2016-06-22 05:23:40.911 174 11847.42 180.92 52587.57 88888.00 2016-06-22 05:23:41.411 174 11847.42 180.91 52587.57 88888.00 2016-06-22 05:23:41.911 174 11847.36 180.94 52587.55 88888.00 2016-06-22 05:23:42.411 174 11847.31 180.94 52587.58 88888.00 2016-06-22 05:23:42.911 174 11847.27 180.96 52587.58 88888.00 2016-06-22 05:23:43.411 174 11847.28 180.93 52587.58 88888.00 2016-06-22 05:23:43.911 174 11847.34 180.93 52587.56 88888.00 2016-06-22 05:23:44.411 174 11847.34 180.97 52587.48 88888.00 2016-06-22 05:23:44.911 174 11847.34 180.94 52587.49 88888.00 2016-06-22 05:23:45.411 174 11847.34 180.89 52587.51 88888.00 2016-06-22 05:23:45.911 174 11847.30 180.89 52587.55 88888.00 2016-06-22 05:23:46.411 174 11847.33 180.86 52587.51 88888.00 2016-06-22 05:23:46.911 174 11847.36 180.87 52587.49 88888.00 2016-06-22 05:23:47.411 174 11847.31 180.92 52587.50 88888.00 2016-06-22 05:23:47.911 174 11847.27 180.93 52587.50 88888.00 2016-06-22 05:23:48.411 174 11847.29 180.97 52587.51 88888.00 2016-06-22 05:23:48.911 174 11847.36 180.95 52587.49 88888.00 2016-06-22 05:23:49.411 174 11847.39 180.91 52587.51 88888.00 2016-06-22 05:23:49.911 174 11847.33 180.91 52587.52 88888.00 2016-06-22 05:23:50.411 174 11847.34 180.89 52587.49 88888.00 2016-06-22 05:23:50.911 174 11847.36 180.89 52587.48 88888.00 2016-06-22 05:23:51.411 174 11847.36 180.91 52587.51 88888.00 2016-06-22 05:23:51.911 174 11847.36 180.86 52587.50 88888.00 2016-06-22 05:23:52.411 174 11847.42 180.87 52587.49 88888.00 2016-06-22 05:23:52.911 174 11847.43 180.88 52587.50 88888.00 2016-06-22 05:23:53.411 174 11847.38 180.88 52587.52 88888.00 2016-06-22 05:23:53.911 174 11847.36 180.89 52587.56 88888.00 2016-06-22 05:23:54.411 174 11847.39 180.92 52587.52 88888.00 2016-06-22 05:23:54.911 174 11847.42 180.92 52587.55 88888.00 2016-06-22 05:23:55.411 174 11847.46 180.93 52587.55 88888.00 2016-06-22 05:23:55.911 174 11847.49 180.89 52587.52 88888.00 2016-06-22 05:23:56.411 174 11847.46 180.89 52587.57 88888.00 2016-06-22 05:23:56.911 174 11847.45 180.95 52587.57 88888.00 2016-06-22 05:23:57.411 174 11847.47 180.93 52587.56 88888.00 2016-06-22 05:23:57.911 174 11847.49 180.93 52587.50 88888.00 2016-06-22 05:23:58.411 174 11847.48 180.89 52587.49 88888.00 2016-06-22 05:23:58.911 174 11847.45 180.91 52587.45 88888.00 2016-06-22 05:23:59.411 174 11847.44 180.91 52587.45 88888.00 2016-06-22 05:23:59.911 174 11847.43 180.88 52587.49 88888.00 2016-06-22 05:24:00.411 174 11847.42 180.88 52587.51 88888.00 2016-06-22 05:24:00.911 174 11847.45 180.93 52587.51 88888.00 2016-06-22 05:24:01.411 174 11847.48 180.94 52587.55 88888.00 2016-06-22 05:24:01.911 174 11847.49 180.93 52587.51 88888.00 2016-06-22 05:24:02.411 174 11847.54 180.95 52587.45 88888.00 2016-06-22 05:24:02.911 174 11847.51 180.94 52587.46 88888.00 2016-06-22 05:24:03.411 174 11847.51 180.91 52587.47 88888.00 2016-06-22 05:24:03.911 174 11847.52 180.91 52587.43 88888.00 2016-06-22 05:24:04.411 174 11847.53 180.94 52587.48 88888.00 2016-06-22 05:24:04.911 174 11847.55 180.93 52587.47 88888.00 2016-06-22 05:24:05.411 174 11847.53 180.94 52587.49 88888.00 2016-06-22 05:24:05.911 174 11847.52 180.94 52587.52 88888.00 2016-06-22 05:24:06.411 174 11847.53 180.92 52587.57 88888.00 2016-06-22 05:24:06.911 174 11847.56 180.93 52587.58 88888.00 2016-06-22 05:24:07.411 174 11847.58 180.97 52587.55 88888.00 2016-06-22 05:24:07.911 174 11847.63 180.97 52587.51 88888.00 2016-06-22 05:24:08.411 174 11847.60 180.97 52587.49 88888.00 2016-06-22 05:24:08.911 174 11847.58 180.94 52587.50 88888.00 2016-06-22 05:24:09.411 174 11847.58 180.95 52587.50 88888.00 2016-06-22 05:24:09.911 174 11847.57 180.95 52587.49 88888.00 2016-06-22 05:24:10.411 174 11847.58 180.94 52587.52 88888.00 2016-06-22 05:24:10.911 174 11847.60 180.93 52587.56 88888.00 2016-06-22 05:24:11.412 174 11847.60 180.96 52587.57 88888.00 2016-06-22 05:24:11.912 174 11847.62 180.93 52587.55 88888.00 2016-06-22 05:24:12.412 174 11847.63 180.92 52587.56 88888.00 2016-06-22 05:24:12.912 174 11847.58 180.92 52587.55 88888.00 2016-06-22 05:24:13.412 174 11847.54 180.93 52587.50 88888.00 2016-06-22 05:24:13.912 174 11847.55 180.94 52587.50 88888.00 2016-06-22 05:24:14.412 174 11847.57 180.92 52587.48 88888.00 2016-06-22 05:24:14.912 174 11847.55 180.89 52587.43 88888.00 2016-06-22 05:24:15.412 174 11847.56 180.88 52587.43 88888.00 2016-06-22 05:24:15.912 174 11847.57 180.89 52587.45 88888.00 2016-06-22 05:24:16.412 174 11847.63 180.86 52587.48 88888.00 2016-06-22 05:24:16.912 174 11847.61 180.86 52587.45 88888.00 2016-06-22 05:24:17.412 174 11847.58 180.84 52587.45 88888.00 2016-06-22 05:24:17.912 174 11847.60 180.89 52587.50 88888.00 2016-06-22 05:24:18.412 174 11847.58 180.87 52587.51 88888.00 2016-06-22 05:24:18.912 174 11847.60 180.86 52587.50 88888.00 2016-06-22 05:24:19.412 174 11847.65 180.87 52587.48 88888.00 2016-06-22 05:24:19.912 174 11847.67 180.86 52587.49 88888.00 2016-06-22 05:24:20.412 174 11847.67 180.87 52587.50 88888.00 2016-06-22 05:24:20.912 174 11847.66 180.85 52587.48 88888.00 2016-06-22 05:24:21.412 174 11847.64 180.86 52587.48 88888.00 2016-06-22 05:24:21.912 174 11847.62 180.89 52587.50 88888.00 2016-06-22 05:24:22.412 174 11847.62 180.89 52587.54 88888.00 2016-06-22 05:24:22.912 174 11847.64 180.92 52587.54 88888.00 2016-06-22 05:24:23.412 174 11847.64 180.89 52587.51 88888.00 2016-06-22 05:24:23.912 174 11847.65 180.92 52587.52 88888.00 2016-06-22 05:24:24.412 174 11847.64 180.91 52587.51 88888.00 2016-06-22 05:24:24.912 174 11847.67 180.86 52587.52 88888.00 2016-06-22 05:24:25.412 174 11847.69 180.88 52587.51 88888.00 2016-06-22 05:24:25.912 174 11847.70 180.94 52587.54 88888.00 2016-06-22 05:24:26.412 174 11847.69 180.93 52587.56 88888.00 2016-06-22 05:24:26.912 174 11847.66 180.92 52587.56 88888.00 2016-06-22 05:24:27.412 174 11847.67 180.91 52587.56 88888.00 2016-06-22 05:24:27.912 174 11847.67 180.93 52587.55 88888.00 2016-06-22 05:24:28.412 174 11847.69 180.96 52587.55 88888.00 2016-06-22 05:24:28.912 174 11847.67 180.95 52587.54 88888.00 2016-06-22 05:24:29.412 174 11847.65 180.93 52587.55 88888.00 2016-06-22 05:24:29.912 174 11847.66 180.94 52587.54 88888.00 2016-06-22 05:24:30.412 174 11847.66 180.96 52587.55 88888.00 2016-06-22 05:24:30.912 174 11847.67 180.93 52587.58 88888.00 2016-06-22 05:24:31.412 174 11847.66 180.91 52587.56 88888.00 2016-06-22 05:24:31.912 174 11847.70 180.93 52587.54 88888.00 2016-06-22 05:24:32.412 174 11847.69 180.91 52587.55 88888.00 2016-06-22 05:24:32.912 174 11847.67 180.88 52587.55 88888.00 2016-06-22 05:24:33.412 174 11847.69 180.89 52587.55 88888.00 2016-06-22 05:24:33.912 174 11847.71 180.94 52587.55 88888.00 2016-06-22 05:24:34.412 174 11847.65 180.98 52587.57 88888.00 2016-06-22 05:24:34.912 174 11847.66 181.05 52587.57 88888.00 2016-06-22 05:24:35.412 174 11847.71 181.04 52587.58 88888.00 2016-06-22 05:24:35.912 174 11847.72 181.02 52587.56 88888.00 2016-06-22 05:24:36.412 174 11847.71 181.02 52587.56 88888.00 2016-06-22 05:24:36.912 174 11847.69 180.99 52587.55 88888.00 2016-06-22 05:24:37.412 174 11847.69 180.97 52587.55 88888.00 2016-06-22 05:24:37.912 174 11847.72 180.96 52587.56 88888.00 2016-06-22 05:24:38.412 174 11847.71 180.95 52587.55 88888.00 2016-06-22 05:24:38.912 174 11847.70 180.94 52587.52 88888.00 2016-06-22 05:24:39.412 174 11847.73 180.95 52587.55 88888.00 2016-06-22 05:24:39.912 174 11847.73 180.96 52587.52 88888.00 2016-06-22 05:24:40.412 174 11847.70 180.96 52587.50 88888.00 2016-06-22 05:24:40.912 174 11847.70 181.01 52587.49 88888.00 2016-06-22 05:24:41.412 174 11847.71 181.05 52587.51 88888.00 2016-06-22 05:24:41.912 174 11847.71 181.02 52587.49 88888.00 2016-06-22 05:24:42.412 174 11847.72 180.98 52587.48 88888.00 2016-06-22 05:24:42.912 174 11847.77 180.98 52587.54 88888.00 2016-06-22 05:24:43.412 174 11847.77 180.99 52587.54 88888.00 2016-06-22 05:24:43.912 174 11847.78 181.01 52587.54 88888.00 2016-06-22 05:24:44.412 174 11847.78 180.97 52587.54 88888.00 2016-06-22 05:24:44.912 174 11847.73 180.99 52587.52 88888.00 2016-06-22 05:24:45.412 174 11847.70 181.02 52587.52 88888.00 2016-06-22 05:24:45.912 174 11847.72 181.05 52587.49 88888.00 2016-06-22 05:24:46.412 174 11847.74 181.04 52587.47 88888.00 2016-06-22 05:24:46.912 174 11847.71 181.04 52587.49 88888.00 2016-06-22 05:24:47.412 174 11847.69 181.07 52587.48 88888.00 2016-06-22 05:24:47.912 174 11847.65 181.09 52587.48 88888.00 2016-06-22 05:24:48.412 174 11847.64 181.08 52587.46 88888.00 2016-06-22 05:24:48.912 174 11847.63 181.08 52587.47 88888.00 2016-06-22 05:24:49.412 174 11847.62 181.08 52587.47 88888.00 2016-06-22 05:24:49.912 174 11847.67 181.09 52587.45 88888.00 2016-06-22 05:24:50.412 174 11847.72 181.08 52587.49 88888.00 2016-06-22 05:24:50.912 174 11847.70 181.07 52587.49 88888.00 2016-06-22 05:24:51.412 174 11847.67 181.07 52587.50 88888.00 2016-06-22 05:24:51.912 174 11847.67 181.08 52587.51 88888.00 2016-06-22 05:24:52.412 174 11847.70 181.04 52587.54 88888.00 2016-06-22 05:24:52.912 174 11847.73 181.07 52587.55 88888.00 2016-06-22 05:24:53.412 174 11847.72 181.07 52587.50 88888.00 2016-06-22 05:24:53.912 174 11847.75 181.04 52587.49 88888.00 2016-06-22 05:24:54.412 174 11847.74 181.05 52587.49 88888.00 2016-06-22 05:24:54.912 174 11847.70 181.06 52587.50 88888.00 2016-06-22 05:24:55.412 174 11847.72 181.05 52587.46 88888.00 2016-06-22 05:24:55.912 174 11847.75 181.03 52587.46 88888.00 2016-06-22 05:24:56.412 174 11847.75 181.03 52587.49 88888.00 2016-06-22 05:24:56.912 174 11847.77 181.04 52587.50 88888.00 2016-06-22 05:24:57.412 174 11847.74 181.07 52587.47 88888.00 2016-06-22 05:24:57.912 174 11847.72 181.06 52587.47 88888.00 2016-06-22 05:24:58.412 174 11847.67 181.02 52587.50 88888.00 2016-06-22 05:24:58.912 174 11847.67 181.05 52587.55 88888.00 2016-06-22 05:24:59.412 174 11847.72 181.03 52587.57 88888.00 2016-06-22 05:24:59.912 174 11847.71 181.01 52587.55 88888.00 2016-06-22 05:25:00.412 174 11847.70 181.01 52587.51 88888.00 2016-06-22 05:25:00.912 174 11847.71 181.02 52587.48 88888.00 2016-06-22 05:25:01.412 174 11847.77 181.03 52587.52 88888.00 2016-06-22 05:25:01.912 174 11847.78 181.02 52587.50 88888.00 2016-06-22 05:25:02.412 174 11847.77 181.08 52587.50 88888.00 2016-06-22 05:25:02.912 174 11847.78 181.15 52587.48 88888.00 2016-06-22 05:25:03.412 174 11847.79 181.14 52587.47 88888.00 2016-06-22 05:25:03.912 174 11847.77 181.14 52587.48 88888.00 2016-06-22 05:25:04.412 174 11847.77 181.14 52587.50 88888.00 2016-06-22 05:25:04.912 174 11847.81 181.17 52587.51 88888.00 2016-06-22 05:25:05.412 174 11847.82 181.17 52587.56 88888.00 2016-06-22 05:25:05.912 174 11847.80 181.13 52587.49 88888.00 2016-06-22 05:25:06.412 174 11847.74 181.15 52587.47 88888.00 2016-06-22 05:25:06.912 174 11847.75 181.11 52587.47 88888.00 2016-06-22 05:25:07.412 174 11847.77 181.03 52587.50 88888.00 2016-06-22 05:25:07.912 174 11847.78 181.04 52587.55 88888.00 2016-06-22 05:25:08.412 174 11847.77 181.05 52587.54 88888.00 2016-06-22 05:25:08.912 174 11847.80 181.03 52587.52 88888.00 2016-06-22 05:25:09.412 174 11847.80 180.99 52587.50 88888.00 2016-06-22 05:25:09.912 174 11847.82 181.05 52587.50 88888.00 2016-06-22 05:25:10.412 174 11847.77 181.13 52587.50 88888.00 2016-06-22 05:25:10.912 174 11847.78 181.14 52587.51 88888.00 2016-06-22 05:25:11.412 174 11847.81 181.11 52587.54 88888.00 2016-06-22 05:25:11.912 174 11847.75 181.09 52587.52 88888.00 2016-06-22 05:25:12.412 174 11847.78 181.11 52587.52 88888.00 2016-06-22 05:25:12.912 174 11847.82 181.11 52587.50 88888.00 2016-06-22 05:25:13.412 174 11847.80 181.11 52587.50 88888.00 2016-06-22 05:25:13.912 174 11847.78 181.07 52587.52 88888.00 2016-06-22 05:25:14.412 174 11847.80 181.06 52587.52 88888.00 2016-06-22 05:25:14.912 174 11847.82 181.06 52587.47 88888.00 2016-06-22 05:25:15.412 174 11847.86 181.11 52587.45 88888.00 2016-06-22 05:25:15.912 174 11847.84 181.11 52587.47 88888.00 2016-06-22 05:25:16.412 174 11847.83 181.11 52587.48 88888.00 2016-06-22 05:25:16.912 174 11847.84 181.11 52587.52 88888.00 2016-06-22 05:25:17.412 174 11847.82 181.12 52587.55 88888.00 2016-06-22 05:25:17.912 174 11847.82 181.14 52587.50 88888.00 2016-06-22 05:25:18.412 174 11847.81 181.11 52587.49 88888.00 2016-06-22 05:25:18.912 174 11847.80 181.07 52587.54 88888.00 2016-06-22 05:25:19.412 174 11847.83 181.06 52587.54 88888.00 2016-06-22 05:25:19.912 174 11847.82 181.08 52587.51 88888.00 2016-06-22 05:25:20.412 174 11847.86 181.06 52587.48 88888.00 2016-06-22 05:25:20.912 174 11847.87 181.05 52587.50 88888.00 2016-06-22 05:25:21.412 174 11847.86 181.06 52587.51 88888.00 2016-06-22 05:25:21.912 174 11847.84 181.05 52587.48 88888.00 2016-06-22 05:25:22.412 174 11847.84 181.08 52587.48 88888.00 2016-06-22 05:25:22.912 174 11847.84 181.12 52587.49 88888.00 2016-06-22 05:25:23.412 174 11847.82 181.15 52587.51 88888.00 2016-06-22 05:25:23.912 174 11847.83 181.14 52587.56 88888.00 2016-06-22 05:25:24.412 174 11847.82 181.13 52587.56 88888.00 2016-06-22 05:25:24.912 174 11847.82 181.13 52587.54 88888.00 2016-06-22 05:25:25.412 174 11847.81 181.12 52587.57 88888.00 2016-06-22 05:25:25.912 174 11847.83 181.11 52587.58 88888.00 2016-06-22 05:25:26.412 174 11847.83 181.15 52587.52 88888.00 2016-06-22 05:25:26.912 174 11847.86 181.15 52587.49 88888.00 2016-06-22 05:25:27.412 174 11847.83 181.14 52587.49 88888.00 2016-06-22 05:25:27.912 174 11847.79 181.17 52587.51 88888.00 2016-06-22 05:25:28.412 174 11847.81 181.18 52587.52 88888.00 2016-06-22 05:25:28.912 174 11847.87 181.16 52587.52 88888.00 2016-06-22 05:25:29.412 174 11847.86 181.16 52587.52 88888.00 2016-06-22 05:25:29.912 174 11847.84 181.15 52587.46 88888.00 2016-06-22 05:25:30.412 174 11847.86 181.16 52587.48 88888.00 2016-06-22 05:25:30.912 174 11847.86 181.20 52587.52 88888.00 2016-06-22 05:25:31.412 174 11847.81 181.20 52587.51 88888.00 2016-06-22 05:25:31.912 174 11847.82 181.20 52587.51 88888.00 2016-06-22 05:25:32.412 174 11847.84 181.23 52587.56 88888.00 2016-06-22 05:25:32.912 174 11847.88 181.24 52587.51 88888.00 2016-06-22 05:25:33.412 174 11847.87 181.26 52587.48 88888.00 2016-06-22 05:25:33.912 174 11847.84 181.28 52587.45 88888.00 2016-06-22 05:25:34.412 174 11847.84 181.34 52587.49 88888.00 2016-06-22 05:25:34.912 174 11847.84 181.34 52587.50 88888.00 2016-06-22 05:25:35.412 174 11847.87 181.30 52587.49 88888.00 2016-06-22 05:25:35.912 174 11847.87 181.28 52587.49 88888.00 2016-06-22 05:25:36.412 174 11847.81 181.31 52587.55 88888.00 2016-06-22 05:25:36.912 174 11847.80 181.31 52587.54 88888.00 2016-06-22 05:25:37.412 174 11847.80 181.27 52587.49 88888.00 2016-06-22 05:25:37.912 174 11847.81 181.24 52587.48 88888.00 2016-06-22 05:25:38.412 174 11847.82 181.25 52587.46 88888.00 2016-06-22 05:25:38.912 174 11847.81 181.24 52587.42 88888.00 2016-06-22 05:25:39.412 174 11847.80 181.24 52587.45 88888.00 2016-06-22 05:25:39.912 174 11847.78 181.27 52587.46 88888.00 2016-06-22 05:25:40.412 174 11847.81 181.28 52587.48 88888.00 2016-06-22 05:25:40.912 174 11847.77 181.23 52587.51 88888.00 2016-06-22 05:25:41.412 174 11847.77 181.26 52587.52 88888.00 2016-06-22 05:25:41.912 174 11847.77 181.25 52587.46 88888.00 2016-06-22 05:25:42.412 174 11847.79 181.28 52587.46 88888.00 2016-06-22 05:25:42.912 174 11847.80 181.28 52587.48 88888.00 2016-06-22 05:25:43.412 174 11847.80 181.26 52587.49 88888.00 2016-06-22 05:25:43.912 174 11847.81 181.26 52587.50 88888.00 2016-06-22 05:25:44.412 174 11847.81 181.27 52587.50 88888.00 2016-06-22 05:25:44.912 174 11847.78 181.30 52587.55 88888.00 2016-06-22 05:25:45.412 174 11847.75 181.33 52587.55 88888.00 2016-06-22 05:25:45.912 174 11847.75 181.32 52587.51 88888.00 2016-06-22 05:25:46.412 174 11847.77 181.30 52587.51 88888.00 2016-06-22 05:25:46.912 174 11847.80 181.36 52587.48 88888.00 2016-06-22 05:25:47.412 174 11847.86 181.31 52587.46 88888.00 2016-06-22 05:25:47.912 174 11847.79 181.28 52587.47 88888.00 2016-06-22 05:25:48.412 174 11847.80 181.31 52587.45 88888.00 2016-06-22 05:25:48.912 174 11847.80 181.33 52587.49 88888.00 2016-06-22 05:25:49.412 174 11847.78 181.32 52587.50 88888.00 2016-06-22 05:25:49.912 174 11847.78 181.30 52587.47 88888.00 2016-06-22 05:25:50.412 174 11847.74 181.33 52587.46 88888.00 2016-06-22 05:25:50.912 174 11847.72 181.32 52587.49 88888.00 2016-06-22 05:25:51.412 174 11847.74 181.33 52587.49 88888.00 2016-06-22 05:25:51.912 174 11847.72 181.37 52587.50 88888.00 2016-06-22 05:25:52.412 174 11847.73 181.40 52587.50 88888.00 2016-06-22 05:25:52.912 174 11847.70 181.40 52587.46 88888.00 2016-06-22 05:25:53.412 174 11847.71 181.37 52587.48 88888.00 2016-06-22 05:25:53.912 174 11847.73 181.33 52587.47 88888.00 2016-06-22 05:25:54.412 174 11847.74 181.33 52587.49 88888.00 2016-06-22 05:25:54.912 174 11847.71 181.36 52587.49 88888.00 2016-06-22 05:25:55.412 174 11847.69 181.38 52587.41 88888.00 2016-06-22 05:25:55.912 174 11847.67 181.35 52587.42 88888.00 2016-06-22 05:25:56.412 174 11847.71 181.34 52587.48 88888.00 2016-06-22 05:25:56.912 174 11847.71 181.35 52587.47 88888.00 2016-06-22 05:25:57.412 174 11847.72 181.36 52587.47 88888.00 2016-06-22 05:25:57.912 174 11847.73 181.38 52587.47 88888.00 2016-06-22 05:25:58.412 174 11847.71 181.38 52587.42 88888.00 2016-06-22 05:25:58.912 174 11847.72 181.41 52587.40 88888.00 2016-06-22 05:25:59.412 174 11847.71 181.38 52587.41 88888.00 2016-06-22 05:25:59.912 174 11847.70 181.36 52587.39 88888.00 2016-06-22 05:26:00.412 174 11847.73 181.35 52587.36 88888.00 2016-06-22 05:26:00.912 174 11847.74 181.40 52587.33 88888.00 2016-06-22 05:26:01.412 174 11847.72 181.35 52587.32 88888.00 2016-06-22 05:26:01.912 174 11847.70 181.35 52587.36 88888.00 2016-06-22 05:26:02.412 174 11847.73 181.36 52587.36 88888.00 2016-06-22 05:26:02.912 174 11847.75 181.37 52587.34 88888.00 2016-06-22 05:26:03.412 174 11847.74 181.40 52587.38 88888.00 2016-06-22 05:26:03.912 174 11847.75 181.41 52587.40 88888.00 2016-06-22 05:26:04.412 174 11847.75 181.43 52587.42 88888.00 2016-06-22 05:26:04.912 174 11847.77 181.43 52587.38 88888.00 2016-06-22 05:26:05.412 174 11847.78 181.43 52587.38 88888.00 2016-06-22 05:26:05.912 174 11847.75 181.45 52587.42 88888.00 2016-06-22 05:26:06.412 174 11847.75 181.42 52587.41 88888.00 2016-06-22 05:26:06.912 174 11847.74 181.41 52587.39 88888.00 2016-06-22 05:26:07.412 174 11847.77 181.42 52587.43 88888.00 2016-06-22 05:26:07.912 174 11847.74 181.42 52587.38 88888.00 2016-06-22 05:26:08.412 174 11847.70 181.43 52587.38 88888.00 2016-06-22 05:26:08.912 174 11847.69 181.44 52587.39 88888.00 2016-06-22 05:26:09.412 174 11847.69 181.48 52587.41 88888.00 2016-06-22 05:26:09.912 174 11847.70 181.51 52587.46 88888.00 2016-06-22 05:26:10.412 174 11847.73 181.50 52587.46 88888.00 2016-06-22 05:26:10.912 174 11847.74 181.53 52587.42 88888.00 2016-06-22 05:26:11.412 174 11847.74 181.51 52587.45 88888.00 2016-06-22 05:26:11.912 174 11847.74 181.51 52587.48 88888.00 2016-06-22 05:26:12.412 174 11847.75 181.53 52587.45 88888.00 2016-06-22 05:26:12.912 174 11847.73 181.50 52587.41 88888.00 2016-06-22 05:26:13.412 174 11847.77 181.48 52587.39 88888.00 2016-06-22 05:26:13.912 174 11847.78 181.51 52587.41 88888.00 2016-06-22 05:26:14.412 174 11847.74 181.53 52587.42 88888.00 2016-06-22 05:26:14.912 174 11847.72 181.55 52587.45 88888.00 2016-06-22 05:26:15.412 174 11847.69 181.56 52587.47 88888.00 2016-06-22 05:26:15.912 174 11847.69 181.54 52587.47 88888.00 2016-06-22 05:26:16.412 174 11847.72 181.54 52587.50 88888.00 2016-06-22 05:26:16.912 174 11847.71 181.55 52587.48 88888.00 2016-06-22 05:26:17.412 174 11847.71 181.56 52587.43 88888.00 2016-06-22 05:26:17.912 174 11847.70 181.59 52587.43 88888.00 2016-06-22 05:26:18.412 174 11847.67 181.60 52587.45 88888.00 2016-06-22 05:26:18.912 174 11847.72 181.55 52587.48 88888.00 2016-06-22 05:26:19.412 174 11847.74 181.55 52587.49 88888.00 2016-06-22 05:26:19.912 174 11847.74 181.52 52587.46 88888.00 2016-06-22 05:26:20.412 174 11847.72 181.53 52587.48 88888.00 2016-06-22 05:26:20.912 174 11847.72 181.51 52587.50 88888.00 2016-06-22 05:26:21.412 174 11847.72 181.50 52587.48 88888.00 2016-06-22 05:26:21.912 174 11847.72 181.53 52587.50 88888.00 2016-06-22 05:26:22.412 174 11847.71 181.56 52587.51 88888.00 2016-06-22 05:26:22.912 174 11847.66 181.57 52587.49 88888.00 2016-06-22 05:26:23.412 174 11847.65 181.55 52587.50 88888.00 2016-06-22 05:26:23.912 174 11847.66 181.54 52587.48 88888.00 2016-06-22 05:26:24.412 174 11847.63 181.56 52587.49 88888.00 2016-06-22 05:26:24.912 174 11847.63 181.55 52587.48 88888.00 2016-06-22 05:26:25.412 174 11847.66 181.55 52587.48 88888.00 2016-06-22 05:26:25.912 174 11847.63 181.56 52587.48 88888.00 2016-06-22 05:26:26.412 174 11847.64 181.55 52587.46 88888.00 2016-06-22 05:26:26.912 174 11847.64 181.53 52587.45 88888.00 2016-06-22 05:26:27.412 174 11847.58 181.54 52587.45 88888.00 2016-06-22 05:26:27.912 174 11847.58 181.53 52587.47 88888.00 2016-06-22 05:26:28.412 174 11847.65 181.51 52587.50 88888.00 2016-06-22 05:26:28.912 174 11847.63 181.51 52587.46 88888.00 2016-06-22 05:26:29.412 174 11847.61 181.54 52587.45 88888.00 2016-06-22 05:26:29.912 174 11847.62 181.55 52587.42 88888.00 2016-06-22 05:26:30.412 174 11847.60 181.56 52587.46 88888.00 2016-06-22 05:26:30.912 174 11847.62 181.54 52587.48 88888.00 2016-06-22 05:26:31.412 174 11847.60 181.56 52587.52 88888.00 2016-06-22 05:26:31.912 174 11847.58 181.55 52587.51 88888.00 2016-06-22 05:26:32.412 174 11847.56 181.55 52587.49 88888.00 2016-06-22 05:26:32.912 174 11847.55 181.55 52587.43 88888.00 2016-06-22 05:26:33.412 174 11847.55 181.53 52587.39 88888.00 2016-06-22 05:26:33.912 174 11847.55 181.55 52587.41 88888.00 2016-06-22 05:26:34.412 174 11847.55 181.54 52587.42 88888.00 2016-06-22 05:26:34.912 174 11847.54 181.54 52587.46 88888.00 2016-06-22 05:26:35.412 174 11847.53 181.55 52587.46 88888.00 2016-06-22 05:26:35.912 174 11847.54 181.53 52587.46 88888.00 2016-06-22 05:26:36.413 174 11847.54 181.54 52587.48 88888.00 2016-06-22 05:26:36.913 174 11847.56 181.55 52587.46 88888.00 2016-06-22 05:26:37.413 174 11847.56 181.53 52587.45 88888.00 2016-06-22 05:26:37.913 174 11847.51 181.52 52587.48 88888.00 2016-06-22 05:26:38.413 174 11847.49 181.55 52587.49 88888.00 2016-06-22 05:26:38.913 174 11847.51 181.53 52587.51 88888.00 2016-06-22 05:26:39.413 174 11847.48 181.51 52587.49 88888.00 2016-06-22 05:26:39.913 174 11847.48 181.50 52587.49 88888.00 2016-06-22 05:26:40.413 174 11847.49 181.54 52587.48 88888.00 2016-06-22 05:26:40.913 174 11847.46 181.56 52587.47 88888.00 2016-06-22 05:26:41.413 174 11847.46 181.56 52587.45 88888.00 2016-06-22 05:26:41.913 174 11847.48 181.55 52587.49 88888.00 2016-06-22 05:26:42.413 174 11847.47 181.54 52587.49 88888.00 2016-06-22 05:26:42.913 174 11847.43 181.57 52587.50 88888.00 2016-06-22 05:26:43.413 174 11847.38 181.59 52587.51 88888.00 2016-06-22 05:26:43.913 174 11847.43 181.61 52587.50 88888.00 2016-06-22 05:26:44.413 174 11847.44 181.62 52587.49 88888.00 2016-06-22 05:26:44.913 174 11847.45 181.59 52587.48 88888.00 2016-06-22 05:26:45.413 174 11847.42 181.54 52587.50 88888.00 2016-06-22 05:26:45.913 174 11847.44 181.55 52587.55 88888.00 2016-06-22 05:26:46.413 174 11847.48 181.59 52587.52 88888.00 2016-06-22 05:26:46.913 174 11847.44 181.53 52587.54 88888.00 2016-06-22 05:26:47.413 174 11847.43 181.53 52587.48 88888.00 2016-06-22 05:26:47.913 174 11847.45 181.52 52587.46 88888.00 2016-06-22 05:26:48.413 174 11847.43 181.52 52587.49 88888.00 2016-06-22 05:26:48.913 174 11847.40 181.52 52587.50 88888.00 2016-06-22 05:26:49.413 174 11847.42 181.45 52587.50 88888.00 2016-06-22 05:26:49.913 174 11847.44 181.40 52587.49 88888.00 2016-06-22 05:26:50.413 174 11847.42 181.38 52587.47 88888.00 2016-06-22 05:26:50.913 174 11847.39 181.40 52587.46 88888.00 2016-06-22 05:26:51.404 174 11847.37 181.42 52587.46 88888.00 2016-06-22 05:26:51.904 174 11847.37 181.42 52587.46 88888.00 2016-06-22 05:26:52.404 174 11847.36 181.41 52587.43 88888.00 2016-06-22 05:26:52.904 174 11847.36 181.43 52587.45 88888.00 2016-06-22 05:26:53.404 174 11847.36 181.50 52587.49 88888.00 2016-06-22 05:26:53.904 174 11847.39 181.50 52587.55 88888.00 2016-06-22 05:26:54.404 174 11847.39 181.51 52587.55 88888.00 2016-06-22 05:26:54.904 174 11847.38 181.48 52587.52 88888.00 2016-06-22 05:26:55.404 174 11847.37 181.44 52587.50 88888.00 2016-06-22 05:26:55.904 174 11847.38 181.47 52587.48 88888.00 2016-06-22 05:26:56.403 174 11847.39 181.46 52587.46 88888.00 2016-06-22 05:26:56.903 174 11847.34 181.44 52587.49 88888.00 2016-06-22 05:26:57.403 174 11847.35 181.44 52587.50 88888.00 2016-06-22 05:26:57.903 174 11847.31 181.46 52587.50 88888.00 2016-06-22 05:26:58.403 174 11847.30 181.45 52587.54 88888.00 2016-06-22 05:26:58.903 174 11847.33 181.40 52587.57 88888.00 2016-06-22 05:26:59.403 174 11847.33 181.38 52587.57 88888.00 2016-06-22 05:26:59.903 174 11847.37 181.40 52587.57 88888.00 2016-06-22 05:27:00.403 174 11847.37 181.40 52587.52 88888.00 2016-06-22 05:27:00.903 174 11847.34 181.42 52587.47 88888.00 2016-06-22 05:27:01.403 174 11847.33 181.43 52587.46 88888.00 2016-06-22 05:27:01.903 174 11847.29 181.43 52587.46 88888.00 2016-06-22 05:27:02.403 174 11847.28 181.43 52587.48 88888.00 2016-06-22 05:27:02.903 174 11847.27 181.41 52587.46 88888.00 2016-06-22 05:27:03.403 174 11847.28 181.41 52587.49 88888.00 2016-06-22 05:27:03.903 174 11847.27 181.42 52587.51 88888.00 2016-06-22 05:27:04.403 174 11847.25 181.44 52587.50 88888.00 2016-06-22 05:27:04.903 174 11847.29 181.46 52587.49 88888.00 2016-06-22 05:27:05.403 174 11847.28 181.46 52587.49 88888.00 2016-06-22 05:27:05.903 174 11847.28 181.45 52587.50 88888.00 2016-06-22 05:27:06.403 174 11847.26 181.48 52587.49 88888.00 2016-06-22 05:27:06.903 174 11847.30 181.48 52587.48 88888.00 2016-06-22 05:27:07.403 174 11847.31 181.50 52587.46 88888.00 2016-06-22 05:27:07.903 174 11847.30 181.57 52587.47 88888.00 2016-06-22 05:27:08.403 174 11847.30 181.54 52587.49 88888.00 2016-06-22 05:27:08.903 174 11847.31 181.54 52587.49 88888.00 2016-06-22 05:27:09.403 174 11847.33 181.57 52587.46 88888.00 2016-06-22 05:27:09.903 174 11847.33 181.53 52587.49 88888.00 2016-06-22 05:27:10.403 174 11847.31 181.47 52587.52 88888.00 2016-06-22 05:27:10.903 174 11847.28 181.46 52587.50 88888.00 2016-06-22 05:27:11.403 174 11847.30 181.47 52587.49 88888.00 2016-06-22 05:27:11.903 174 11847.31 181.51 52587.49 88888.00 2016-06-22 05:27:12.403 174 11847.34 181.51 52587.47 88888.00 2016-06-22 05:27:12.903 174 11847.31 181.51 52587.43 88888.00 2016-06-22 05:27:13.403 174 11847.31 181.50 52587.43 88888.00 2016-06-22 05:27:13.903 174 11847.30 181.46 52587.43 88888.00 2016-06-22 05:27:14.403 174 11847.34 181.48 52587.45 88888.00 2016-06-22 05:27:14.903 174 11847.34 181.50 52587.47 88888.00 2016-06-22 05:27:15.403 174 11847.33 181.48 52587.47 88888.00 2016-06-22 05:27:15.903 174 11847.28 181.47 52587.50 88888.00 2016-06-22 05:27:16.403 174 11847.27 181.51 52587.48 88888.00 2016-06-22 05:27:16.903 174 11847.23 181.48 52587.48 88888.00 2016-06-22 05:27:17.403 174 11847.29 181.51 52587.45 88888.00 2016-06-22 05:27:17.903 174 11847.29 181.48 52587.47 88888.00 2016-06-22 05:27:18.403 174 11847.33 181.51 52587.47 88888.00 2016-06-22 05:27:18.903 174 11847.31 181.57 52587.47 88888.00 2016-06-22 05:27:19.403 174 11847.34 181.53 52587.46 88888.00 2016-06-22 05:27:19.903 174 11847.34 181.51 52587.47 88888.00 2016-06-22 05:27:20.403 174 11847.33 181.50 52587.48 88888.00 2016-06-22 05:27:20.903 174 11847.30 181.52 52587.51 88888.00 2016-06-22 05:27:21.403 174 11847.29 181.59 52587.54 88888.00 2016-06-22 05:27:21.903 174 11847.26 181.61 52587.51 88888.00 2016-06-22 05:27:22.403 174 11847.27 181.60 52587.51 88888.00 2016-06-22 05:27:22.903 174 11847.28 181.54 52587.54 88888.00 2016-06-22 05:27:23.403 174 11847.26 181.52 52587.55 88888.00 2016-06-22 05:27:23.903 174 11847.29 181.54 52587.55 88888.00 2016-06-22 05:27:24.403 174 11847.26 181.54 52587.51 88888.00 2016-06-22 05:27:24.903 174 11847.30 181.54 52587.51 88888.00 2016-06-22 05:27:25.403 174 11847.30 181.55 52587.52 88888.00 2016-06-22 05:27:25.903 174 11847.29 181.54 52587.51 88888.00 2016-06-22 05:27:26.403 174 11847.31 181.55 52587.52 88888.00 2016-06-22 05:27:26.903 174 11847.30 181.56 52587.55 88888.00 2016-06-22 05:27:27.403 174 11847.29 181.54 52587.56 88888.00 2016-06-22 05:27:27.903 174 11847.31 181.52 52587.51 88888.00 2016-06-22 05:27:28.403 174 11847.36 181.54 52587.50 88888.00 2016-06-22 05:27:28.903 174 11847.35 181.55 52587.47 88888.00 2016-06-22 05:27:29.403 174 11847.30 181.52 52587.49 88888.00 2016-06-22 05:27:29.903 174 11847.30 181.51 52587.51 88888.00 2016-06-22 05:27:30.403 174 11847.29 181.53 52587.48 88888.00 2016-06-22 05:27:30.903 174 11847.35 181.57 52587.46 88888.00 2016-06-22 05:27:31.403 174 11847.36 181.57 52587.47 88888.00 2016-06-22 05:27:31.903 174 11847.34 181.57 52587.49 88888.00 2016-06-22 05:27:32.403 174 11847.29 181.59 52587.52 88888.00 2016-06-22 05:27:32.903 174 11847.30 181.56 52587.51 88888.00 2016-06-22 05:27:33.403 174 11847.31 181.55 52587.49 88888.00 2016-06-22 05:27:33.903 174 11847.34 181.54 52587.50 88888.00 2016-06-22 05:27:34.403 174 11847.35 181.56 52587.49 88888.00 2016-06-22 05:27:34.903 174 11847.31 181.57 52587.49 88888.00 2016-06-22 05:27:35.403 174 11847.31 181.57 52587.52 88888.00 2016-06-22 05:27:35.903 174 11847.29 181.60 52587.52 88888.00 2016-06-22 05:27:36.403 174 11847.29 181.60 52587.50 88888.00 2016-06-22 05:27:36.903 174 11847.30 181.57 52587.51 88888.00 2016-06-22 05:27:37.403 174 11847.29 181.53 52587.51 88888.00 2016-06-22 05:27:37.903 174 11847.29 181.55 52587.50 88888.00 2016-06-22 05:27:38.403 174 11847.28 181.56 52587.47 88888.00 2016-06-22 05:27:38.903 174 11847.30 181.55 52587.50 88888.00 2016-06-22 05:27:39.403 174 11847.31 181.60 52587.52 88888.00 2016-06-22 05:27:39.903 174 11847.34 181.59 52587.55 88888.00 2016-06-22 05:27:40.403 174 11847.30 181.55 52587.55 88888.00 2016-06-22 05:27:40.903 174 11847.30 181.52 52587.52 88888.00 2016-06-22 05:27:41.403 174 11847.29 181.51 52587.52 88888.00 2016-06-22 05:27:41.903 174 11847.27 181.52 52587.50 88888.00 2016-06-22 05:27:42.403 174 11847.26 181.53 52587.49 88888.00 2016-06-22 05:27:42.903 174 11847.26 181.55 52587.52 88888.00 2016-06-22 05:27:43.403 174 11847.28 181.56 52587.54 88888.00 2016-06-22 05:27:43.903 174 11847.28 181.55 52587.54 88888.00 2016-06-22 05:27:44.403 174 11847.27 181.57 52587.54 88888.00 2016-06-22 05:27:44.903 174 11847.22 181.57 52587.56 88888.00 2016-06-22 05:27:45.403 174 11847.22 181.57 52587.59 88888.00 2016-06-22 05:27:45.903 174 11847.27 181.56 52587.57 88888.00 2016-06-22 05:27:46.403 174 11847.31 181.60 52587.54 88888.00 2016-06-22 05:27:46.903 174 11847.31 181.60 52587.57 88888.00 2016-06-22 05:27:47.403 174 11847.29 181.56 52587.57 88888.00 2016-06-22 05:27:47.903 174 11847.27 181.56 52587.57 88888.00 2016-06-22 05:27:48.403 174 11847.25 181.55 52587.55 88888.00 2016-06-22 05:27:48.903 174 11847.26 181.54 52587.55 88888.00 2016-06-22 05:27:49.403 174 11847.29 181.56 52587.55 88888.00 2016-06-22 05:27:49.903 174 11847.25 181.59 52587.54 88888.00 2016-06-22 05:27:50.403 174 11847.26 181.60 52587.54 88888.00 2016-06-22 05:27:50.903 174 11847.26 181.61 52587.56 88888.00 2016-06-22 05:27:51.403 174 11847.23 181.59 52587.55 88888.00 2016-06-22 05:27:51.903 174 11847.23 181.60 52587.57 88888.00 2016-06-22 05:27:52.403 174 11847.25 181.55 52587.55 88888.00 2016-06-22 05:27:52.903 174 11847.27 181.56 52587.54 88888.00 2016-06-22 05:27:53.403 174 11847.27 181.55 52587.55 88888.00 2016-06-22 05:27:53.903 174 11847.22 181.54 52587.55 88888.00 2016-06-22 05:27:54.403 174 11847.25 181.55 52587.54 88888.00 2016-06-22 05:27:54.903 174 11847.25 181.56 52587.52 88888.00 2016-06-22 05:27:55.403 174 11847.26 181.62 52587.50 88888.00 2016-06-22 05:27:55.903 174 11847.30 181.64 52587.52 88888.00 2016-06-22 05:27:56.403 174 11847.30 181.61 52587.54 88888.00 2016-06-22 05:27:56.903 174 11847.34 181.59 52587.56 88888.00 2016-06-22 05:27:57.403 174 11847.36 181.61 52587.56 88888.00 2016-06-22 05:27:57.903 174 11847.36 181.65 52587.55 88888.00 2016-06-22 05:27:58.403 174 11847.37 181.64 52587.52 88888.00 2016-06-22 05:27:58.903 174 11847.36 181.64 52587.55 88888.00 2016-06-22 05:27:59.403 174 11847.37 181.63 52587.59 88888.00 2016-06-22 05:27:59.903 174 11847.38 181.61 52587.60 88888.00 2016-06-22 05:28:00.403 174 11847.36 181.64 52587.60 88888.00 2016-06-22 05:28:00.903 174 11847.33 181.63 52587.58 88888.00 2016-06-22 05:28:01.403 174 11847.30 181.63 52587.59 88888.00 2016-06-22 05:28:01.903 174 11847.34 181.63 52587.58 88888.00 2016-06-22 05:28:02.403 174 11847.34 181.66 52587.57 88888.00 2016-06-22 05:28:02.903 174 11847.33 181.67 52587.55 88888.00 2016-06-22 05:28:03.403 174 11847.31 181.64 52587.54 88888.00 2016-06-22 05:28:03.903 174 11847.31 181.61 52587.54 88888.00 2016-06-22 05:28:04.403 174 11847.30 181.63 52587.54 88888.00 2016-06-22 05:28:04.903 174 11847.26 181.64 52587.54 88888.00 2016-06-22 05:28:05.403 174 11847.25 181.65 52587.54 88888.00 2016-06-22 05:28:05.903 174 11847.25 181.63 52587.49 88888.00 2016-06-22 05:28:06.403 174 11847.26 181.61 52587.49 88888.00 2016-06-22 05:28:06.903 174 11847.28 181.61 52587.55 88888.00 2016-06-22 05:28:07.403 174 11847.31 181.62 52587.52 88888.00 2016-06-22 05:28:07.903 174 11847.34 181.57 52587.52 88888.00 2016-06-22 05:28:08.403 174 11847.30 181.56 52587.49 88888.00 2016-06-22 05:28:08.903 174 11847.31 181.55 52587.48 88888.00 2016-06-22 05:28:09.403 174 11847.31 181.57 52587.48 88888.00 2016-06-22 05:28:09.903 174 11847.26 181.62 52587.49 88888.00 2016-06-22 05:28:10.403 174 11847.26 181.62 52587.49 88888.00 2016-06-22 05:28:10.903 174 11847.25 181.64 52587.51 88888.00 2016-06-22 05:28:11.403 174 11847.27 181.63 52587.54 88888.00 2016-06-22 05:28:11.903 174 11847.29 181.62 52587.51 88888.00 2016-06-22 05:28:12.403 174 11847.31 181.63 52587.52 88888.00 2016-06-22 05:28:12.903 174 11847.33 181.64 52587.55 88888.00 2016-06-22 05:28:13.403 174 11847.30 181.63 52587.56 88888.00 2016-06-22 05:28:13.903 174 11847.31 181.61 52587.54 88888.00 2016-06-22 05:28:14.403 174 11847.35 181.62 52587.56 88888.00 2016-06-22 05:28:14.903 174 11847.40 181.62 52587.59 88888.00 2016-06-22 05:28:15.403 174 11847.38 181.62 52587.60 88888.00 2016-06-22 05:28:15.903 174 11847.33 181.59 52587.55 88888.00 2016-06-22 05:28:16.403 174 11847.34 181.57 52587.55 88888.00 2016-06-22 05:28:16.903 174 11847.35 181.57 52587.57 88888.00 2016-06-22 05:28:17.403 174 11847.37 181.61 52587.55 88888.00 2016-06-22 05:28:17.903 174 11847.40 181.63 52587.54 88888.00 2016-06-22 05:28:18.403 174 11847.39 181.61 52587.50 88888.00 2016-06-22 05:28:18.903 174 11847.39 181.60 52587.51 88888.00 2016-06-22 05:28:19.403 174 11847.31 181.59 52587.51 88888.00 2016-06-22 05:28:19.903 174 11847.34 181.56 52587.55 88888.00 2016-06-22 05:28:20.403 174 11847.38 181.54 52587.56 88888.00 2016-06-22 05:28:20.903 174 11847.40 181.55 52587.52 88888.00 2016-06-22 05:28:21.403 174 11847.39 181.55 52587.51 88888.00 2016-06-22 05:28:21.903 174 11847.39 181.57 52587.52 88888.00 2016-06-22 05:28:22.403 174 11847.37 181.57 52587.54 88888.00 2016-06-22 05:28:22.903 174 11847.36 181.55 52587.54 88888.00 2016-06-22 05:28:23.403 174 11847.38 181.56 52587.49 88888.00 2016-06-22 05:28:23.903 174 11847.36 181.61 52587.49 88888.00 2016-06-22 05:28:24.403 174 11847.36 181.57 52587.46 88888.00 2016-06-22 05:28:24.903 174 11847.36 181.57 52587.49 88888.00 2016-06-22 05:28:25.403 174 11847.37 181.59 52587.49 88888.00 2016-06-22 05:28:25.903 174 11847.40 181.62 52587.54 88888.00 2016-06-22 05:28:26.403 174 11847.42 181.56 52587.50 88888.00 2016-06-22 05:28:26.903 174 11847.40 181.54 52587.54 88888.00 2016-06-22 05:28:27.403 174 11847.43 181.60 52587.56 88888.00 2016-06-22 05:28:27.903 174 11847.39 181.62 52587.52 88888.00 2016-06-22 05:28:28.403 174 11847.42 181.65 52587.52 88888.00 2016-06-22 05:28:28.903 174 11847.46 181.65 52587.49 88888.00 2016-06-22 05:28:29.403 174 11847.44 181.64 52587.55 88888.00 2016-06-22 05:28:29.903 174 11847.44 181.62 52587.58 88888.00 2016-06-22 05:28:30.403 174 11847.42 181.64 52587.58 88888.00 2016-06-22 05:28:30.903 174 11847.42 181.64 52587.56 88888.00 2016-06-22 05:28:31.403 174 11847.40 181.62 52587.55 88888.00 2016-06-22 05:28:31.903 174 11847.40 181.63 52587.54 88888.00 2016-06-22 05:28:32.403 174 11847.38 181.63 52587.54 88888.00 2016-06-22 05:28:32.903 174 11847.38 181.61 52587.52 88888.00 2016-06-22 05:28:33.403 174 11847.39 181.59 52587.52 88888.00 2016-06-22 05:28:33.903 174 11847.42 181.59 52587.59 88888.00 2016-06-22 05:28:34.403 174 11847.44 181.59 52587.60 88888.00 2016-06-22 05:28:34.903 174 11847.44 181.61 52587.58 88888.00 2016-06-22 05:28:35.403 174 11847.45 181.61 52587.57 88888.00 2016-06-22 05:28:35.903 174 11847.46 181.60 52587.56 88888.00 2016-06-22 05:28:36.403 174 11847.46 181.57 52587.57 88888.00 2016-06-22 05:28:36.903 174 11847.44 181.60 52587.61 88888.00 2016-06-22 05:28:37.403 174 11847.42 181.60 52587.59 88888.00 2016-06-22 05:28:37.903 174 11847.42 181.59 52587.56 88888.00 2016-06-22 05:28:38.403 174 11847.43 181.60 52587.55 88888.00 2016-06-22 05:28:38.903 174 11847.43 181.60 52587.56 88888.00 2016-06-22 05:28:39.403 174 11847.49 181.56 52587.55 88888.00 2016-06-22 05:28:39.903 174 11847.49 181.60 52587.54 88888.00 2016-06-22 05:28:40.403 174 11847.45 181.63 52587.51 88888.00 2016-06-22 05:28:40.903 174 11847.44 181.65 52587.55 88888.00 2016-06-22 05:28:41.403 174 11847.46 181.63 52587.55 88888.00 2016-06-22 05:28:41.903 174 11847.45 181.62 52587.54 88888.00 2016-06-22 05:28:42.403 174 11847.48 181.63 52587.51 88888.00 2016-06-22 05:28:42.903 174 11847.49 181.65 52587.51 88888.00 2016-06-22 05:28:43.403 174 11847.49 181.67 52587.57 88888.00 2016-06-22 05:28:43.903 174 11847.49 181.64 52587.55 88888.00 2016-06-22 05:28:44.403 174 11847.49 181.62 52587.52 88888.00 2016-06-22 05:28:44.903 174 11847.52 181.61 52587.52 88888.00 2016-06-22 05:28:45.403 174 11847.51 181.61 52587.51 88888.00 2016-06-22 05:28:45.903 174 11847.49 181.61 52587.51 88888.00 2016-06-22 05:28:46.403 174 11847.54 181.63 52587.54 88888.00 2016-06-22 05:28:46.903 174 11847.53 181.64 52587.54 88888.00 2016-06-22 05:28:47.403 174 11847.52 181.65 52587.55 88888.00 2016-06-22 05:28:47.903 174 11847.53 181.66 52587.56 88888.00 2016-06-22 05:28:48.403 174 11847.46 181.66 52587.59 88888.00 2016-06-22 05:28:48.903 174 11847.45 181.65 52587.58 88888.00 2016-06-22 05:28:49.403 174 11847.46 181.62 52587.56 88888.00 2016-06-22 05:28:49.903 174 11847.45 181.64 52587.55 88888.00 2016-06-22 05:28:50.403 174 11847.49 181.66 52587.55 88888.00 2016-06-22 05:28:50.903 174 11847.51 181.70 52587.54 88888.00 2016-06-22 05:28:51.403 174 11847.48 181.66 52587.55 88888.00 2016-06-22 05:28:51.903 174 11847.49 181.64 52587.57 88888.00 2016-06-22 05:28:52.403 174 11847.48 181.64 52587.55 88888.00 2016-06-22 05:28:52.903 174 11847.48 181.67 52587.55 88888.00 2016-06-22 05:28:53.403 174 11847.47 181.70 52587.56 88888.00 2016-06-22 05:28:53.903 174 11847.47 181.69 52587.56 88888.00 2016-06-22 05:28:54.403 174 11847.49 181.71 52587.54 88888.00 2016-06-22 05:28:54.903 174 11847.53 181.69 52587.56 88888.00 2016-06-22 05:28:55.403 174 11847.53 181.67 52587.55 88888.00 2016-06-22 05:28:55.903 174 11847.51 181.69 52587.55 88888.00 2016-06-22 05:28:56.403 174 11847.44 181.70 52587.58 88888.00 2016-06-22 05:28:56.903 174 11847.44 181.70 52587.58 88888.00 2016-06-22 05:28:57.403 174 11847.49 181.69 52587.55 88888.00 2016-06-22 05:28:57.903 174 11847.51 181.67 52587.55 88888.00 2016-06-22 05:28:58.403 174 11847.46 181.67 52587.56 88888.00 2016-06-22 05:28:58.903 174 11847.47 181.69 52587.54 88888.00 2016-06-22 05:28:59.403 174 11847.47 181.71 52587.54 88888.00 2016-06-22 05:28:59.903 174 11847.52 181.71 52587.52 88888.00 2016-06-22 05:29:00.403 174 11847.53 181.66 52587.52 88888.00 2016-06-22 05:29:00.903 174 11847.53 181.66 52587.55 88888.00 2016-06-22 05:29:01.403 174 11847.52 181.67 52587.54 88888.00 2016-06-22 05:29:01.903 174 11847.52 181.66 52587.54 88888.00 2016-06-22 05:29:02.403 174 11847.52 181.66 52587.56 88888.00 2016-06-22 05:29:02.903 174 11847.46 181.64 52587.56 88888.00 2016-06-22 05:29:03.403 174 11847.45 181.63 52587.56 88888.00 2016-06-22 05:29:03.903 174 11847.46 181.64 52587.55 88888.00 2016-06-22 05:29:04.403 174 11847.47 181.61 52587.54 88888.00 2016-06-22 05:29:04.903 174 11847.47 181.59 52587.52 88888.00 2016-06-22 05:29:05.403 174 11847.46 181.57 52587.54 88888.00 2016-06-22 05:29:05.903 174 11847.51 181.56 52587.54 88888.00 2016-06-22 05:29:06.403 174 11847.46 181.61 52587.55 88888.00 2016-06-22 05:29:06.903 174 11847.46 181.60 52587.57 88888.00 2016-06-22 05:29:07.403 174 11847.49 181.56 52587.57 88888.00 2016-06-22 05:29:07.903 174 11847.53 181.56 52587.55 88888.00 2016-06-22 05:29:08.403 174 11847.49 181.59 52587.55 88888.00 2016-06-22 05:29:08.903 174 11847.49 181.59 52587.52 88888.00 2016-06-22 05:29:09.403 174 11847.53 181.61 52587.52 88888.00 2016-06-22 05:29:09.903 174 11847.53 181.62 52587.56 88888.00 2016-06-22 05:29:10.403 174 11847.49 181.64 52587.57 88888.00 2016-06-22 05:29:10.903 174 11847.49 181.63 52587.56 88888.00 2016-06-22 05:29:11.403 174 11847.49 181.56 52587.55 88888.00 2016-06-22 05:29:11.903 174 11847.47 181.54 52587.54 88888.00 2016-06-22 05:29:12.403 174 11847.47 181.60 52587.55 88888.00 2016-06-22 05:29:12.903 174 11847.52 181.59 52587.54 88888.00 2016-06-22 05:29:13.403 174 11847.51 181.59 52587.55 88888.00 2016-06-22 05:29:13.903 174 11847.45 181.56 52587.55 88888.00 2016-06-22 05:29:14.403 174 11847.42 181.53 52587.49 88888.00 2016-06-22 05:29:14.903 174 11847.46 181.54 52587.51 88888.00 2016-06-22 05:29:15.403 174 11847.48 181.57 52587.56 88888.00 2016-06-22 05:29:15.903 174 11847.48 181.55 52587.52 88888.00 2016-06-22 05:29:16.404 174 11847.44 181.55 52587.52 88888.00 2016-06-22 05:29:16.904 174 11847.40 181.53 52587.52 88888.00 2016-06-22 05:29:17.404 174 11847.38 181.51 52587.54 88888.00 2016-06-22 05:29:17.904 174 11847.40 181.52 52587.57 88888.00 2016-06-22 05:29:18.404 174 11847.40 181.52 52587.57 88888.00 2016-06-22 05:29:18.904 174 11847.40 181.56 52587.61 88888.00 2016-06-22 05:29:19.404 174 11847.43 181.55 52587.64 88888.00 2016-06-22 05:29:19.904 174 11847.43 181.53 52587.61 88888.00 2016-06-22 05:29:20.404 174 11847.45 181.56 52587.57 88888.00 2016-06-22 05:29:20.904 174 11847.43 181.55 52587.56 88888.00 2016-06-22 05:29:21.404 174 11847.42 181.53 52587.59 88888.00 2016-06-22 05:29:21.904 174 11847.45 181.51 52587.59 88888.00 2016-06-22 05:29:22.404 174 11847.45 181.52 52587.55 88888.00 2016-06-22 05:29:22.904 174 11847.42 181.55 52587.54 88888.00 2016-06-22 05:29:23.404 174 11847.42 181.59 52587.51 88888.00 2016-06-22 05:29:23.904 174 11847.45 181.60 52587.54 88888.00 2016-06-22 05:29:24.404 174 11847.46 181.61 52587.57 88888.00 2016-06-22 05:29:24.904 174 11847.46 181.59 52587.58 88888.00 2016-06-22 05:29:25.404 174 11847.46 181.56 52587.57 88888.00 2016-06-22 05:29:25.904 174 11847.44 181.55 52587.55 88888.00 2016-06-22 05:29:26.404 174 11847.44 181.56 52587.54 88888.00 2016-06-22 05:29:26.904 174 11847.45 181.56 52587.55 88888.00 2016-06-22 05:29:27.404 174 11847.42 181.55 52587.55 88888.00 2016-06-22 05:29:27.904 174 11847.42 181.57 52587.55 88888.00 2016-06-22 05:29:28.404 174 11847.40 181.59 52587.52 88888.00 2016-06-22 05:29:28.904 174 11847.40 181.59 52587.52 88888.00 2016-06-22 05:29:29.404 174 11847.38 181.56 52587.55 88888.00 2016-06-22 05:29:29.904 174 11847.37 181.55 52587.55 88888.00 2016-06-22 05:29:30.404 174 11847.43 181.55 52587.57 88888.00 2016-06-22 05:29:30.904 174 11847.44 181.56 52587.57 88888.00 2016-06-22 05:29:31.404 174 11847.46 181.56 52587.57 88888.00 2016-06-22 05:29:31.904 174 11847.45 181.57 52587.60 88888.00 2016-06-22 05:29:32.404 174 11847.42 181.64 52587.57 88888.00 2016-06-22 05:29:32.904 174 11847.40 181.62 52587.52 88888.00 2016-06-22 05:29:33.404 174 11847.42 181.63 52587.55 88888.00 2016-06-22 05:29:33.904 174 11847.39 181.64 52587.59 88888.00 2016-06-22 05:29:34.404 174 11847.40 181.62 52587.58 88888.00 2016-06-22 05:29:34.904 174 11847.38 181.59 52587.55 88888.00 2016-06-22 05:29:35.404 174 11847.37 181.61 52587.54 88888.00 2016-06-22 05:29:35.904 174 11847.40 181.60 52587.57 88888.00 2016-06-22 05:29:36.404 174 11847.38 181.61 52587.58 88888.00 2016-06-22 05:29:36.904 174 11847.36 181.64 52587.58 88888.00 2016-06-22 05:29:37.404 174 11847.40 181.62 52587.57 88888.00 2016-06-22 05:29:37.904 174 11847.42 181.61 52587.54 88888.00 2016-06-22 05:29:38.404 174 11847.43 181.61 52587.55 88888.00 2016-06-22 05:29:38.904 174 11847.44 181.59 52587.58 88888.00 2016-06-22 05:29:39.404 174 11847.42 181.60 52587.59 88888.00 2016-06-22 05:29:39.904 174 11847.40 181.60 52587.58 88888.00 2016-06-22 05:29:40.404 174 11847.45 181.59 52587.57 88888.00 2016-06-22 05:29:40.904 174 11847.48 181.60 52587.55 88888.00 2016-06-22 05:29:41.404 174 11847.46 181.57 52587.52 88888.00 2016-06-22 05:29:41.904 174 11847.42 181.55 52587.54 88888.00 2016-06-22 05:29:42.404 174 11847.39 181.54 52587.54 88888.00 2016-06-22 05:29:42.904 174 11847.42 181.56 52587.55 88888.00 2016-06-22 05:29:43.404 174 11847.40 181.55 52587.56 88888.00 2016-06-22 05:29:43.904 174 11847.39 181.55 52587.55 88888.00 2016-06-22 05:29:44.404 174 11847.39 181.60 52587.58 88888.00 2016-06-22 05:29:44.904 174 11847.40 181.59 52587.60 88888.00 2016-06-22 05:29:45.404 174 11847.42 181.61 52587.58 88888.00 2016-06-22 05:29:45.904 174 11847.43 181.61 52587.55 88888.00 2016-06-22 05:29:46.404 174 11847.40 181.60 52587.54 88888.00 2016-06-22 05:29:46.904 174 11847.40 181.60 52587.56 88888.00 2016-06-22 05:29:47.404 174 11847.39 181.61 52587.56 88888.00 2016-06-22 05:29:47.904 174 11847.39 181.59 52587.56 88888.00 2016-06-22 05:29:48.404 174 11847.39 181.56 52587.55 88888.00 2016-06-22 05:29:48.904 174 11847.44 181.55 52587.55 88888.00 2016-06-22 05:29:49.404 174 11847.42 181.54 52587.56 88888.00 2016-06-22 05:29:49.904 174 11847.39 181.54 52587.56 88888.00 2016-06-22 05:29:50.404 174 11847.42 181.55 52587.59 88888.00 2016-06-22 05:29:50.904 174 11847.44 181.57 52587.60 88888.00 2016-06-22 05:29:51.404 174 11847.39 181.57 52587.59 88888.00 2016-06-22 05:29:51.904 174 11847.42 181.57 52587.57 88888.00 2016-06-22 05:29:52.404 174 11847.44 181.61 52587.57 88888.00 2016-06-22 05:29:52.904 174 11847.45 181.59 52587.52 88888.00 2016-06-22 05:29:53.404 174 11847.44 181.57 52587.54 88888.00 2016-06-22 05:29:53.904 174 11847.35 181.55 52587.51 88888.00 2016-06-22 05:29:54.404 174 11847.38 181.54 52587.52 88888.00 2016-06-22 05:29:54.904 174 11847.39 181.55 52587.56 88888.00 2016-06-22 05:29:55.404 174 11847.42 181.56 52587.55 88888.00 2016-06-22 05:29:55.904 174 11847.38 181.57 52587.55 88888.00 2016-06-22 05:29:56.404 174 11847.34 181.55 52587.55 88888.00 2016-06-22 05:29:56.904 174 11847.31 181.59 52587.56 88888.00 2016-06-22 05:29:57.404 174 11847.31 181.56 52587.57 88888.00 2016-06-22 05:29:57.904 174 11847.36 181.54 52587.54 88888.00 2016-06-22 05:29:58.404 174 11847.38 181.53 52587.52 88888.00 2016-06-22 05:29:58.904 174 11847.37 181.53 52587.54 88888.00 2016-06-22 05:29:59.404 174 11847.37 181.52 52587.56 88888.00 2016-06-22 05:29:59.904 174 11847.37 181.53 52587.55 88888.00 2016-06-22 05:30:00.404 174 11847.34 181.51 52587.56 88888.00 2016-06-22 05:30:00.904 174 11847.29 181.50 52587.57 88888.00 2016-06-22 05:30:01.404 174 11847.31 181.48 52587.56 88888.00 2016-06-22 05:30:01.904 174 11847.31 181.52 52587.60 88888.00 2016-06-22 05:30:02.404 174 11847.31 181.55 52587.60 88888.00 2016-06-22 05:30:02.904 174 11847.30 181.55 52587.59 88888.00 2016-06-22 05:30:03.404 174 11847.29 181.54 52587.58 88888.00 2016-06-22 05:30:03.904 174 11847.30 181.55 52587.59 88888.00 2016-06-22 05:30:04.404 174 11847.29 181.53 52587.57 88888.00 2016-06-22 05:30:04.904 174 11847.29 181.55 52587.56 88888.00 2016-06-22 05:30:05.404 174 11847.30 181.52 52587.56 88888.00 2016-06-22 05:30:05.904 174 11847.33 181.50 52587.57 88888.00 2016-06-22 05:30:06.404 174 11847.34 181.53 52587.57 88888.00 2016-06-22 05:30:06.904 174 11847.34 181.51 52587.56 88888.00 2016-06-22 05:30:07.404 174 11847.34 181.46 52587.58 88888.00 2016-06-22 05:30:07.904 174 11847.30 181.48 52587.55 88888.00 2016-06-22 05:30:08.404 174 11847.29 181.51 52587.51 88888.00 2016-06-22 05:30:08.904 174 11847.30 181.50 52587.52 88888.00 2016-06-22 05:30:09.404 174 11847.28 181.47 52587.51 88888.00 2016-06-22 05:30:09.904 174 11847.27 181.51 52587.55 88888.00 2016-06-22 05:30:10.404 174 11847.29 181.48 52587.59 88888.00 2016-06-22 05:30:10.904 174 11847.27 181.50 52587.60 88888.00 2016-06-22 05:30:11.404 174 11847.28 181.54 52587.55 88888.00 2016-06-22 05:30:11.904 174 11847.27 181.54 52587.54 88888.00 2016-06-22 05:30:12.404 174 11847.27 181.52 52587.50 88888.00 2016-06-22 05:30:12.904 174 11847.28 181.50 52587.51 88888.00 2016-06-22 05:30:13.404 174 11847.25 181.51 52587.57 88888.00 2016-06-22 05:30:13.904 174 11847.19 181.50 52587.57 88888.00 2016-06-22 05:30:14.404 174 11847.20 181.51 52587.54 88888.00 2016-06-22 05:30:14.904 174 11847.22 181.54 52587.54 88888.00 2016-06-22 05:30:15.404 174 11847.23 181.55 52587.54 88888.00 2016-06-22 05:30:15.904 174 11847.21 181.53 52587.58 88888.00 2016-06-22 05:30:16.404 174 11847.20 181.50 52587.56 88888.00 2016-06-22 05:30:16.904 174 11847.25 181.51 52587.56 88888.00 2016-06-22 05:30:17.404 174 11847.27 181.54 52587.55 88888.00 2016-06-22 05:30:17.904 174 11847.25 181.55 52587.55 88888.00 2016-06-22 05:30:18.404 174 11847.22 181.53 52587.55 88888.00 2016-06-22 05:30:18.904 174 11847.19 181.53 52587.50 88888.00 2016-06-22 05:30:19.404 174 11847.21 181.51 52587.49 88888.00 2016-06-22 05:30:19.904 174 11847.22 181.50 52587.50 88888.00 2016-06-22 05:30:20.404 174 11847.21 181.54 52587.52 88888.00 2016-06-22 05:30:20.904 174 11847.19 181.55 52587.52 88888.00 2016-06-22 05:30:21.404 174 11847.20 181.55 52587.50 88888.00 2016-06-22 05:30:21.904 174 11847.17 181.55 52587.50 88888.00 2016-06-22 05:30:22.404 174 11847.17 181.54 52587.50 88888.00 2016-06-22 05:30:22.904 174 11847.20 181.56 52587.56 88888.00 2016-06-22 05:30:23.404 174 11847.22 181.55 52587.56 88888.00 2016-06-22 05:30:23.904 174 11847.22 181.57 52587.54 88888.00 2016-06-22 05:30:24.404 174 11847.22 181.61 52587.51 88888.00 2016-06-22 05:30:24.904 174 11847.23 181.59 52587.50 88888.00 2016-06-22 05:30:25.404 174 11847.22 181.56 52587.51 88888.00 2016-06-22 05:30:25.904 174 11847.27 181.57 52587.52 88888.00 2016-06-22 05:30:26.404 174 11847.22 181.62 52587.50 88888.00 2016-06-22 05:30:26.904 174 11847.21 181.63 52587.50 88888.00 2016-06-22 05:30:27.404 174 11847.18 181.63 52587.52 88888.00 2016-06-22 05:30:27.904 174 11847.20 181.62 52587.55 88888.00 2016-06-22 05:30:28.404 174 11847.20 181.61 52587.55 88888.00 2016-06-22 05:30:28.904 174 11847.20 181.62 52587.56 88888.00 2016-06-22 05:30:29.404 174 11847.21 181.60 52587.57 88888.00 2016-06-22 05:30:29.904 174 11847.22 181.64 52587.57 88888.00 2016-06-22 05:30:30.404 174 11847.21 181.65 52587.58 88888.00 2016-06-22 05:30:30.904 174 11847.18 181.65 52587.56 88888.00 2016-06-22 05:30:31.404 174 11847.13 181.64 52587.58 88888.00 2016-06-22 05:30:31.904 174 11847.16 181.66 52587.57 88888.00 2016-06-22 05:30:32.404 174 11847.17 181.66 52587.57 88888.00 2016-06-22 05:30:32.904 174 11847.20 181.67 52587.57 88888.00 2016-06-22 05:30:33.404 174 11847.20 181.69 52587.57 88888.00 2016-06-22 05:30:33.904 174 11847.18 181.71 52587.61 88888.00 2016-06-22 05:30:34.404 174 11847.20 181.67 52587.60 88888.00 2016-06-22 05:30:34.904 174 11847.21 181.67 52587.59 88888.00 2016-06-22 05:30:35.404 174 11847.19 181.67 52587.59 88888.00 2016-06-22 05:30:35.904 174 11847.17 181.66 52587.61 88888.00 2016-06-22 05:30:36.404 174 11847.16 181.65 52587.61 88888.00 2016-06-22 05:30:36.904 174 11847.18 181.69 52587.56 88888.00 2016-06-22 05:30:37.404 174 11847.14 181.66 52587.50 88888.00 2016-06-22 05:30:37.904 174 11847.14 181.65 52587.56 88888.00 2016-06-22 05:30:38.404 174 11847.14 181.65 52587.56 88888.00 2016-06-22 05:30:38.904 174 11847.13 181.71 52587.55 88888.00 2016-06-22 05:30:39.404 174 11847.16 181.73 52587.55 88888.00 2016-06-22 05:30:39.904 174 11847.13 181.73 52587.51 88888.00 2016-06-22 05:30:40.404 174 11847.11 181.71 52587.55 88888.00 2016-06-22 05:30:40.904 174 11847.12 181.72 52587.57 88888.00 2016-06-22 05:30:41.404 174 11847.12 181.69 52587.58 88888.00 2016-06-22 05:30:41.904 174 11847.12 181.70 52587.57 88888.00 2016-06-22 05:30:42.404 174 11847.12 181.67 52587.56 88888.00 2016-06-22 05:30:42.904 174 11847.14 181.70 52587.55 88888.00 2016-06-22 05:30:43.404 174 11847.12 181.71 52587.55 88888.00 2016-06-22 05:30:43.904 174 11847.08 181.72 52587.57 88888.00 2016-06-22 05:30:44.404 174 11847.09 181.74 52587.59 88888.00 2016-06-22 05:30:44.904 174 11847.11 181.73 52587.60 88888.00 2016-06-22 05:30:45.404 174 11847.12 181.73 52587.59 88888.00 2016-06-22 05:30:45.904 174 11847.13 181.72 52587.57 88888.00 2016-06-22 05:30:46.404 174 11847.16 181.71 52587.56 88888.00 2016-06-22 05:30:46.904 174 11847.17 181.72 52587.56 88888.00 2016-06-22 05:30:47.404 174 11847.14 181.76 52587.57 88888.00 2016-06-22 05:30:47.904 174 11847.13 181.75 52587.55 88888.00 2016-06-22 05:30:48.404 174 11847.10 181.73 52587.55 88888.00 2016-06-22 05:30:48.904 174 11847.12 181.74 52587.51 88888.00 2016-06-22 05:30:49.404 174 11847.13 181.77 52587.49 88888.00 2016-06-22 05:30:49.904 174 11847.14 181.77 52587.51 88888.00 2016-06-22 05:30:50.404 174 11847.13 181.79 52587.50 88888.00 2016-06-22 05:30:50.904 174 11847.16 181.83 52587.54 88888.00 2016-06-22 05:30:51.404 174 11847.17 181.84 52587.55 88888.00 2016-06-22 05:30:51.904 174 11847.17 181.79 52587.50 88888.00 2016-06-22 05:30:52.404 174 11847.18 181.73 52587.48 88888.00 2016-06-22 05:30:52.904 174 11847.13 181.76 52587.49 88888.00 2016-06-22 05:30:53.404 174 11847.10 181.76 52587.49 88888.00 2016-06-22 05:30:53.904 174 11847.12 181.77 52587.51 88888.00 2016-06-22 05:30:54.404 174 11847.10 181.80 52587.51 88888.00 2016-06-22 05:30:54.904 174 11847.12 181.83 52587.51 88888.00 2016-06-22 05:30:55.404 174 11847.13 181.79 52587.55 88888.00 2016-06-22 05:30:55.904 174 11847.14 181.82 52587.54 88888.00 2016-06-22 05:30:56.404 174 11847.17 181.81 52587.52 88888.00 2016-06-22 05:30:56.904 174 11847.17 181.79 52587.50 88888.00 2016-06-22 05:30:57.404 174 11847.11 181.79 52587.51 88888.00 2016-06-22 05:30:57.904 174 11847.08 181.75 52587.50 88888.00 2016-06-22 05:30:58.404 174 11847.09 181.79 52587.48 88888.00 2016-06-22 05:30:58.904 174 11847.11 181.82 52587.52 88888.00 2016-06-22 05:30:59.404 174 11847.11 181.79 52587.56 88888.00 2016-06-22 05:30:59.904 174 11847.13 181.84 52587.57 88888.00 2016-06-22 05:31:00.404 174 11847.13 181.83 52587.55 88888.00 2016-06-22 05:31:00.904 174 11847.11 181.88 52587.54 88888.00 2016-06-22 05:31:01.404 174 11847.10 181.84 52587.55 88888.00 2016-06-22 05:31:01.904 174 11847.14 181.83 52587.54 88888.00 2016-06-22 05:31:02.404 174 11847.14 181.82 52587.54 88888.00 2016-06-22 05:31:02.904 174 11847.13 181.82 52587.52 88888.00 2016-06-22 05:31:03.404 174 11847.12 181.84 52587.56 88888.00 2016-06-22 05:31:03.904 174 11847.11 181.83 52587.56 88888.00 2016-06-22 05:31:04.404 174 11847.09 181.83 52587.55 88888.00 2016-06-22 05:31:04.904 174 11847.08 181.88 52587.52 88888.00 2016-06-22 05:31:05.404 174 11847.10 181.89 52587.52 88888.00 2016-06-22 05:31:05.904 174 11847.09 181.89 52587.50 88888.00 2016-06-22 05:31:06.404 174 11847.07 181.88 52587.52 88888.00 2016-06-22 05:31:06.904 174 11847.08 181.88 52587.52 88888.00 2016-06-22 05:31:07.404 174 11847.11 181.83 52587.54 88888.00 2016-06-22 05:31:07.904 174 11847.17 181.83 52587.51 88888.00 2016-06-22 05:31:08.404 174 11847.18 181.86 52587.52 88888.00 2016-06-22 05:31:08.904 174 11847.11 181.89 52587.54 88888.00 2016-06-22 05:31:09.404 174 11847.11 181.92 52587.51 88888.00 2016-06-22 05:31:09.904 174 11847.11 181.91 52587.50 88888.00 2016-06-22 05:31:10.404 174 11847.08 181.93 52587.52 88888.00 2016-06-22 05:31:10.904 174 11847.10 181.91 52587.54 88888.00 2016-06-22 05:31:11.404 174 11847.11 181.89 52587.52 88888.00 2016-06-22 05:31:11.904 174 11847.12 181.92 52587.54 88888.00 2016-06-22 05:31:12.404 174 11847.10 181.94 52587.55 88888.00 2016-06-22 05:31:12.904 174 11847.10 181.94 52587.54 88888.00 2016-06-22 05:31:13.404 174 11847.07 181.92 52587.51 88888.00 2016-06-22 05:31:13.904 174 11847.08 181.93 52587.56 88888.00 2016-06-22 05:31:14.404 174 11847.11 181.93 52587.57 88888.00 2016-06-22 05:31:14.904 174 11847.13 181.94 52587.57 88888.00 2016-06-22 05:31:15.404 174 11847.13 181.96 52587.57 88888.00 2016-06-22 05:31:15.904 174 11847.14 181.94 52587.59 88888.00 2016-06-22 05:31:16.404 174 11847.16 181.92 52587.59 88888.00 2016-06-22 05:31:16.904 174 11847.16 181.96 52587.57 88888.00 2016-06-22 05:31:17.404 174 11847.13 181.98 52587.59 88888.00 2016-06-22 05:31:17.904 174 11847.14 181.93 52587.58 88888.00 2016-06-22 05:31:18.404 174 11847.16 181.93 52587.57 88888.00 2016-06-22 05:31:18.904 174 11847.16 181.94 52587.55 88888.00 2016-06-22 05:31:19.404 174 11847.16 181.98 52587.52 88888.00 2016-06-22 05:31:19.904 174 11847.18 181.99 52587.51 88888.00 2016-06-22 05:31:20.404 174 11847.20 181.98 52587.50 88888.00 2016-06-22 05:31:20.904 174 11847.18 181.98 52587.54 88888.00 2016-06-22 05:31:21.404 174 11847.14 182.00 52587.55 88888.00 2016-06-22 05:31:21.904 174 11847.14 182.02 52587.58 88888.00 2016-06-22 05:31:22.404 174 11847.13 182.03 52587.58 88888.00 2016-06-22 05:31:22.904 174 11847.16 182.00 52587.56 88888.00 2016-06-22 05:31:23.404 174 11847.18 182.00 52587.58 88888.00 2016-06-22 05:31:23.904 174 11847.19 182.02 52587.55 88888.00 2016-06-22 05:31:24.404 174 11847.23 182.01 52587.56 88888.00 2016-06-22 05:31:24.904 174 11847.26 181.99 52587.52 88888.00 2016-06-22 05:31:25.404 174 11847.27 181.98 52587.55 88888.00 2016-06-22 05:31:25.904 174 11847.26 181.96 52587.56 88888.00 2016-06-22 05:31:26.404 174 11847.23 181.96 52587.54 88888.00 2016-06-22 05:31:26.904 174 11847.22 181.98 52587.56 88888.00 2016-06-22 05:31:27.404 174 11847.22 181.98 52587.56 88888.00 2016-06-22 05:31:27.904 174 11847.27 181.99 52587.55 88888.00 2016-06-22 05:31:28.404 174 11847.31 181.95 52587.54 88888.00 2016-06-22 05:31:28.904 174 11847.27 181.95 52587.56 88888.00 2016-06-22 05:31:29.404 174 11847.27 181.93 52587.59 88888.00 2016-06-22 05:31:29.904 174 11847.26 181.93 52587.57 88888.00 2016-06-22 05:31:30.404 174 11847.27 181.94 52587.57 88888.00 2016-06-22 05:31:30.904 174 11847.27 181.95 52587.56 88888.00 2016-06-22 05:31:31.404 174 11847.23 181.99 52587.54 88888.00 2016-06-22 05:31:31.904 174 11847.25 181.96 52587.52 88888.00 2016-06-22 05:31:32.404 174 11847.28 181.99 52587.46 88888.00 2016-06-22 05:31:32.904 174 11847.27 182.03 52587.49 88888.00 2016-06-22 05:31:33.404 174 11847.25 182.01 52587.48 88888.00 2016-06-22 05:31:33.904 174 11847.26 182.01 52587.46 88888.00 2016-06-22 05:31:34.404 174 11847.25 182.03 52587.49 88888.00 2016-06-22 05:31:34.904 174 11847.25 182.03 52587.51 88888.00 2016-06-22 05:31:35.404 174 11847.26 182.00 52587.52 88888.00 2016-06-22 05:31:35.904 174 11847.25 182.01 52587.52 88888.00 2016-06-22 05:31:36.404 174 11847.28 182.01 52587.54 88888.00 2016-06-22 05:31:36.904 174 11847.31 182.03 52587.56 88888.00 2016-06-22 05:31:37.404 174 11847.35 182.03 52587.56 88888.00 2016-06-22 05:31:37.904 174 11847.36 182.03 52587.56 88888.00 2016-06-22 05:31:38.404 174 11847.35 182.04 52587.52 88888.00 2016-06-22 05:31:38.904 174 11847.35 182.04 52587.49 88888.00 2016-06-22 05:31:39.404 174 11847.31 182.06 52587.55 88888.00 2016-06-22 05:31:39.904 174 11847.35 182.08 52587.56 88888.00 2016-06-22 05:31:40.404 174 11847.39 182.06 52587.59 88888.00 2016-06-22 05:31:40.904 174 11847.35 182.02 52587.63 88888.00 2016-06-22 05:31:41.404 174 11847.35 181.99 52587.59 88888.00 2016-06-22 05:31:41.904 174 11847.37 182.03 52587.58 88888.00 2016-06-22 05:31:42.404 174 11847.37 182.03 52587.56 88888.00 2016-06-22 05:31:42.904 174 11847.38 182.00 52587.55 88888.00 2016-06-22 05:31:43.404 174 11847.36 181.99 52587.54 88888.00 2016-06-22 05:31:43.904 174 11847.37 181.99 52587.52 88888.00 2016-06-22 05:31:44.404 174 11847.36 182.03 52587.54 88888.00 2016-06-22 05:31:44.904 174 11847.36 182.05 52587.52 88888.00 2016-06-22 05:31:45.404 174 11847.38 182.06 52587.52 88888.00 2016-06-22 05:31:45.904 174 11847.40 182.00 52587.55 88888.00 2016-06-22 05:31:46.404 174 11847.39 181.98 52587.56 88888.00 2016-06-22 05:31:46.904 174 11847.34 182.03 52587.58 88888.00 2016-06-22 05:31:47.404 174 11847.33 182.08 52587.57 88888.00 2016-06-22 05:31:47.904 174 11847.34 182.11 52587.55 88888.00 2016-06-22 05:31:48.404 174 11847.36 182.12 52587.55 88888.00 2016-06-22 05:31:48.904 174 11847.37 182.09 52587.58 88888.00 2016-06-22 05:31:49.404 174 11847.33 182.04 52587.57 88888.00 2016-06-22 05:31:49.904 174 11847.31 182.04 52587.55 88888.00 2016-06-22 05:31:50.404 174 11847.39 182.04 52587.55 88888.00 2016-06-22 05:31:50.904 174 11847.42 182.02 52587.57 88888.00 2016-06-22 05:31:51.404 174 11847.43 182.02 52587.59 88888.00 2016-06-22 05:31:51.904 174 11847.45 182.04 52587.64 88888.00 2016-06-22 05:31:52.404 174 11847.46 182.06 52587.65 88888.00 2016-06-22 05:31:52.904 174 11847.46 182.05 52587.63 88888.00 2016-06-22 05:31:53.404 174 11847.48 182.04 52587.59 88888.00 2016-06-22 05:31:53.904 174 11847.51 182.08 52587.61 88888.00 2016-06-22 05:31:54.404 174 11847.47 182.08 52587.63 88888.00 2016-06-22 05:31:54.904 174 11847.42 182.06 52587.63 88888.00 2016-06-22 05:31:55.404 174 11847.45 182.04 52587.63 88888.00 2016-06-22 05:31:55.904 174 11847.48 182.03 52587.59 88888.00 2016-06-22 05:31:56.405 174 11847.48 182.00 52587.57 88888.00 2016-06-22 05:31:56.905 174 11847.48 182.03 52587.59 88888.00 2016-06-22 05:31:57.405 174 11847.52 182.06 52587.58 88888.00 2016-06-22 05:31:57.905 174 11847.52 182.08 52587.59 88888.00 2016-06-22 05:31:58.405 174 11847.49 182.06 52587.56 88888.00 2016-06-22 05:31:58.905 174 11847.48 182.10 52587.57 88888.00 2016-06-22 05:31:59.405 174 11847.45 182.10 52587.57 88888.00 2016-06-22 05:31:59.905 174 11847.46 182.11 52587.57 88888.00 2016-06-22 05:32:00.405 174 11847.43 182.12 52587.59 88888.00 2016-06-22 05:32:00.905 174 11847.42 182.09 52587.60 88888.00 2016-06-22 05:32:01.405 174 11847.44 182.06 52587.59 88888.00 2016-06-22 05:32:01.905 174 11847.47 182.03 52587.61 88888.00 2016-06-22 05:32:02.405 174 11847.46 182.03 52587.60 88888.00 2016-06-22 05:32:02.905 174 11847.47 182.05 52587.58 88888.00 2016-06-22 05:32:03.405 174 11847.49 182.03 52587.63 88888.00 2016-06-22 05:32:03.905 174 11847.46 182.06 52587.63 88888.00 2016-06-22 05:32:04.405 174 11847.47 182.05 52587.60 88888.00 2016-06-22 05:32:04.905 174 11847.42 182.00 52587.57 88888.00 2016-06-22 05:32:05.405 174 11847.47 182.01 52587.57 88888.00 2016-06-22 05:32:05.905 174 11847.45 182.04 52587.59 88888.00 2016-06-22 05:32:06.405 174 11847.45 182.08 52587.58 88888.00 2016-06-22 05:32:06.905 174 11847.46 182.05 52587.63 88888.00 2016-06-22 05:32:07.405 174 11847.49 182.03 52587.65 88888.00 2016-06-22 05:32:07.905 174 11847.48 182.04 52587.66 88888.00 2016-06-22 05:32:08.405 174 11847.49 182.09 52587.69 88888.00 2016-06-22 05:32:08.905 174 11847.49 182.11 52587.65 88888.00 2016-06-22 05:32:09.405 174 11847.47 182.09 52587.61 88888.00 2016-06-22 05:32:09.905 174 11847.46 182.10 52587.65 88888.00 2016-06-22 05:32:10.405 174 11847.47 182.09 52587.61 88888.00 2016-06-22 05:32:10.905 174 11847.53 182.09 52587.64 88888.00 2016-06-22 05:32:11.405 174 11847.52 182.08 52587.66 88888.00 2016-06-22 05:32:11.905 174 11847.49 182.04 52587.63 88888.00 2016-06-22 05:32:12.405 174 11847.47 182.05 52587.63 88888.00 2016-06-22 05:32:12.905 174 11847.47 182.03 52587.68 88888.00 2016-06-22 05:32:13.405 174 11847.45 182.05 52587.71 88888.00 2016-06-22 05:32:13.905 174 11847.46 182.06 52587.68 88888.00 2016-06-22 05:32:14.405 174 11847.48 182.06 52587.69 88888.00 2016-06-22 05:32:14.905 174 11847.47 182.09 52587.71 88888.00 2016-06-22 05:32:15.405 174 11847.48 182.05 52587.64 88888.00 2016-06-22 05:32:15.905 174 11847.46 182.05 52587.65 88888.00 2016-06-22 05:32:16.405 174 11847.49 182.06 52587.69 88888.00 2016-06-22 05:32:16.905 174 11847.51 182.04 52587.68 88888.00 2016-06-22 05:32:17.405 174 11847.47 182.00 52587.66 88888.00 2016-06-22 05:32:17.905 174 11847.43 181.96 52587.65 88888.00 2016-06-22 05:32:18.405 174 11847.49 181.98 52587.72 88888.00 2016-06-22 05:32:18.905 174 11847.47 181.95 52587.73 88888.00 2016-06-22 05:32:19.405 174 11847.45 181.93 52587.72 88888.00 2016-06-22 05:32:19.905 174 11847.48 181.94 52587.68 88888.00 2016-06-22 05:32:20.405 174 11847.49 181.98 52587.66 88888.00 2016-06-22 05:32:20.905 174 11847.48 181.96 52587.68 88888.00 2016-06-22 05:32:21.405 174 11847.47 181.98 52587.71 88888.00 2016-06-22 05:32:21.905 174 11847.47 182.00 52587.72 88888.00 2016-06-22 05:32:22.405 174 11847.48 182.00 52587.72 88888.00 2016-06-22 05:32:22.905 174 11847.48 182.01 52587.69 88888.00 2016-06-22 05:32:23.405 174 11847.48 182.00 52587.69 88888.00 2016-06-22 05:32:23.905 174 11847.48 182.00 52587.69 88888.00 2016-06-22 05:32:24.405 174 11847.47 182.00 52587.69 88888.00 2016-06-22 05:32:24.905 174 11847.48 181.95 52587.71 88888.00 2016-06-22 05:32:25.405 174 11847.52 181.93 52587.71 88888.00 2016-06-22 05:32:25.905 174 11847.49 181.93 52587.68 88888.00 2016-06-22 05:32:26.405 174 11847.51 181.98 52587.64 88888.00 2016-06-22 05:32:26.905 174 11847.53 182.00 52587.66 88888.00 2016-06-22 05:32:27.405 174 11847.52 181.99 52587.66 88888.00 2016-06-22 05:32:27.905 174 11847.49 181.98 52587.68 88888.00 2016-06-22 05:32:28.405 174 11847.46 181.95 52587.69 88888.00 2016-06-22 05:32:28.905 174 11847.47 181.99 52587.69 88888.00 2016-06-22 05:32:29.405 174 11847.45 182.00 52587.68 88888.00 2016-06-22 05:32:29.905 174 11847.46 182.00 52587.68 88888.00 2016-06-22 05:32:30.405 174 11847.47 181.99 52587.68 88888.00 2016-06-22 05:32:30.905 174 11847.48 181.98 52587.67 88888.00 2016-06-22 05:32:31.405 174 11847.48 181.99 52587.67 88888.00 2016-06-22 05:32:31.905 174 11847.53 182.03 52587.68 88888.00 2016-06-22 05:32:32.405 174 11847.48 182.02 52587.68 88888.00 2016-06-22 05:32:32.905 174 11847.44 182.00 52587.64 88888.00 2016-06-22 05:32:33.405 174 11847.46 182.01 52587.64 88888.00 2016-06-22 05:32:33.905 174 11847.48 182.02 52587.63 88888.00 2016-06-22 05:32:34.405 174 11847.47 182.04 52587.63 88888.00 2016-06-22 05:32:34.905 174 11847.47 182.06 52587.60 88888.00 2016-06-22 05:32:35.405 174 11847.48 182.11 52587.64 88888.00 2016-06-22 05:32:35.905 174 11847.48 182.12 52587.64 88888.00 2016-06-22 05:32:36.405 174 11847.49 182.12 52587.65 88888.00 2016-06-22 05:32:36.905 174 11847.47 182.11 52587.66 88888.00 2016-06-22 05:32:37.405 174 11847.45 182.10 52587.67 88888.00 2016-06-22 05:32:37.905 174 11847.44 182.04 52587.66 88888.00 2016-06-22 05:32:38.405 174 11847.40 182.04 52587.66 88888.00 2016-06-22 05:32:38.905 174 11847.40 182.06 52587.67 88888.00 2016-06-22 05:32:39.405 174 11847.44 182.08 52587.63 88888.00 2016-06-22 05:32:39.905 174 11847.46 182.06 52587.65 88888.00 2016-06-22 05:32:40.405 174 11847.48 182.03 52587.66 88888.00 2016-06-22 05:32:40.905 174 11847.48 182.01 52587.66 88888.00 2016-06-22 05:32:41.405 174 11847.46 182.04 52587.68 88888.00 2016-06-22 05:32:41.905 174 11847.44 182.02 52587.68 88888.00 2016-06-22 05:32:42.405 174 11847.44 182.00 52587.69 88888.00 2016-06-22 05:32:42.905 174 11847.46 182.00 52587.67 88888.00 2016-06-22 05:32:43.405 174 11847.47 182.01 52587.67 88888.00 2016-06-22 05:32:43.905 174 11847.49 181.98 52587.65 88888.00 2016-06-22 05:32:44.405 174 11847.48 181.98 52587.65 88888.00 2016-06-22 05:32:44.905 174 11847.44 181.99 52587.66 88888.00 2016-06-22 05:32:45.405 174 11847.48 182.00 52587.69 88888.00 2016-06-22 05:32:45.905 174 11847.47 182.01 52587.71 88888.00 2016-06-22 05:32:46.405 174 11847.44 182.00 52587.67 88888.00 2016-06-22 05:32:46.905 174 11847.39 182.00 52587.64 88888.00 2016-06-22 05:32:47.405 174 11847.38 181.98 52587.67 88888.00 2016-06-22 05:32:47.905 174 11847.38 181.95 52587.66 88888.00 2016-06-22 05:32:48.405 174 11847.39 181.96 52587.65 88888.00 2016-06-22 05:32:48.905 174 11847.40 181.95 52587.63 88888.00 2016-06-22 05:32:49.405 174 11847.40 181.99 52587.61 88888.00 2016-06-22 05:32:49.905 174 11847.38 181.98 52587.63 88888.00 2016-06-22 05:32:50.405 174 11847.38 181.98 52587.63 88888.00 2016-06-22 05:32:50.905 174 11847.39 181.95 52587.61 88888.00 2016-06-22 05:32:51.405 174 11847.42 181.96 52587.63 88888.00 2016-06-22 05:32:51.905 174 11847.40 181.99 52587.65 88888.00 2016-06-22 05:32:52.405 174 11847.40 182.00 52587.67 88888.00 2016-06-22 05:32:52.905 174 11847.39 181.98 52587.65 88888.00 2016-06-22 05:32:53.405 174 11847.39 182.00 52587.65 88888.00 2016-06-22 05:32:53.905 174 11847.40 181.99 52587.65 88888.00 2016-06-22 05:32:54.405 174 11847.40 181.99 52587.64 88888.00 2016-06-22 05:32:54.905 174 11847.38 182.01 52587.65 88888.00 2016-06-22 05:32:55.405 174 11847.35 182.03 52587.64 88888.00 2016-06-22 05:32:55.905 174 11847.35 182.02 52587.65 88888.00 2016-06-22 05:32:56.405 174 11847.31 181.96 52587.64 88888.00 2016-06-22 05:32:56.905 174 11847.31 182.00 52587.64 88888.00 2016-06-22 05:32:57.405 174 11847.33 182.00 52587.67 88888.00 2016-06-22 05:32:57.905 174 11847.35 181.94 52587.68 88888.00 2016-06-22 05:32:58.405 174 11847.37 181.95 52587.65 88888.00 2016-06-22 05:32:58.905 174 11847.36 181.95 52587.64 88888.00 2016-06-22 05:32:59.405 174 11847.34 181.98 52587.63 88888.00 2016-06-22 05:32:59.905 174 11847.36 181.96 52587.63 88888.00 2016-06-22 05:33:00.405 174 11847.34 181.99 52587.63 88888.00 2016-06-22 05:33:00.905 174 11847.34 182.02 52587.63 88888.00 2016-06-22 05:33:01.405 174 11847.35 182.04 52587.65 88888.00 2016-06-22 05:33:01.905 174 11847.37 182.03 52587.69 88888.00 2016-06-22 05:33:02.405 174 11847.37 181.99 52587.66 88888.00 2016-06-22 05:33:02.905 174 11847.33 182.00 52587.67 88888.00 2016-06-22 05:33:03.405 174 11847.33 182.03 52587.66 88888.00 2016-06-22 05:33:03.905 174 11847.37 182.03 52587.68 88888.00 2016-06-22 05:33:04.405 174 11847.34 182.02 52587.66 88888.00 2016-06-22 05:33:04.905 174 11847.31 182.02 52587.67 88888.00 2016-06-22 05:33:05.405 174 11847.31 182.01 52587.66 88888.00 2016-06-22 05:33:05.905 174 11847.33 181.99 52587.66 88888.00 2016-06-22 05:33:06.405 174 11847.37 182.00 52587.66 88888.00 2016-06-22 05:33:06.905 174 11847.37 181.98 52587.65 88888.00 2016-06-22 05:33:07.405 174 11847.36 182.01 52587.66 88888.00 2016-06-22 05:33:07.905 174 11847.35 182.00 52587.66 88888.00 2016-06-22 05:33:08.405 174 11847.36 181.96 52587.65 88888.00 2016-06-22 05:33:08.905 174 11847.36 181.91 52587.64 88888.00 2016-06-22 05:33:09.405 174 11847.34 181.92 52587.68 88888.00 2016-06-22 05:33:09.905 174 11847.37 181.93 52587.71 88888.00 2016-06-22 05:33:10.405 174 11847.37 181.91 52587.71 88888.00 2016-06-22 05:33:10.905 174 11847.35 181.88 52587.71 88888.00 2016-06-22 05:33:11.405 174 11847.35 181.90 52587.64 88888.00 2016-06-22 05:33:11.905 174 11847.37 181.95 52587.64 88888.00 2016-06-22 05:33:12.405 174 11847.36 182.00 52587.66 88888.00 2016-06-22 05:33:12.905 174 11847.35 181.95 52587.67 88888.00 2016-06-22 05:33:13.405 174 11847.39 181.92 52587.66 88888.00 2016-06-22 05:33:13.905 174 11847.38 181.96 52587.64 88888.00 2016-06-22 05:33:14.405 174 11847.36 181.94 52587.65 88888.00 2016-06-22 05:33:14.905 174 11847.37 181.91 52587.64 88888.00 2016-06-22 05:33:15.405 174 11847.37 181.91 52587.65 88888.00 2016-06-22 05:33:15.905 174 11847.38 181.93 52587.67 88888.00 2016-06-22 05:33:16.405 174 11847.37 181.94 52587.69 88888.00 2016-06-22 05:33:16.905 174 11847.35 181.93 52587.68 88888.00 2016-06-22 05:33:17.405 174 11847.30 181.91 52587.66 88888.00 2016-06-22 05:33:17.905 174 11847.31 181.94 52587.64 88888.00 2016-06-22 05:33:18.405 174 11847.30 181.93 52587.61 88888.00 2016-06-22 05:33:18.905 174 11847.31 181.93 52587.65 88888.00 2016-06-22 05:33:19.405 174 11847.33 181.94 52587.65 88888.00 2016-06-22 05:33:19.905 174 11847.34 181.95 52587.64 88888.00 2016-06-22 05:33:20.405 174 11847.35 181.98 52587.65 88888.00 2016-06-22 05:33:20.905 174 11847.37 181.92 52587.66 88888.00 2016-06-22 05:33:21.405 174 11847.37 181.86 52587.66 88888.00 2016-06-22 05:33:21.905 174 11847.39 181.89 52587.71 88888.00 2016-06-22 05:33:22.405 174 11847.38 181.91 52587.67 88888.00 2016-06-22 05:33:22.905 174 11847.34 181.94 52587.67 88888.00 2016-06-22 05:33:23.405 174 11847.34 181.95 52587.66 88888.00 2016-06-22 05:33:23.905 174 11847.34 181.98 52587.66 88888.00 2016-06-22 05:33:24.405 174 11847.35 181.94 52587.66 88888.00 2016-06-22 05:33:24.905 174 11847.33 181.92 52587.61 88888.00 2016-06-22 05:33:25.405 174 11847.35 181.94 52587.60 88888.00 2016-06-22 05:33:25.905 174 11847.34 181.91 52587.60 88888.00 2016-06-22 05:33:26.405 174 11847.31 181.91 52587.60 88888.00 2016-06-22 05:33:26.905 174 11847.26 181.90 52587.63 88888.00 2016-06-22 05:33:27.405 174 11847.27 181.92 52587.64 88888.00 2016-06-22 05:33:27.905 174 11847.28 181.94 52587.65 88888.00 2016-06-22 05:33:28.405 174 11847.27 181.96 52587.67 88888.00 2016-06-22 05:33:28.905 174 11847.29 181.93 52587.65 88888.00 2016-06-22 05:33:29.405 174 11847.28 181.93 52587.64 88888.00 2016-06-22 05:33:29.905 174 11847.25 181.93 52587.65 88888.00 2016-06-22 05:33:30.405 174 11847.27 181.93 52587.66 88888.00 2016-06-22 05:33:30.905 174 11847.28 182.00 52587.64 88888.00 2016-06-22 05:33:31.405 174 11847.31 182.00 52587.61 88888.00 2016-06-22 05:33:31.905 174 11847.30 181.98 52587.60 88888.00 2016-06-22 05:33:32.405 174 11847.31 181.99 52587.64 88888.00 2016-06-22 05:33:32.905 174 11847.28 182.02 52587.65 88888.00 2016-06-22 05:33:33.405 174 11847.28 182.00 52587.67 88888.00 2016-06-22 05:33:33.905 174 11847.26 182.00 52587.71 88888.00 2016-06-22 05:33:34.405 174 11847.23 182.01 52587.72 88888.00 2016-06-22 05:33:34.905 174 11847.23 182.01 52587.65 88888.00 2016-06-22 05:33:35.405 174 11847.23 182.02 52587.64 88888.00 2016-06-22 05:33:35.905 174 11847.27 182.03 52587.64 88888.00 2016-06-22 05:33:36.405 174 11847.29 182.03 52587.61 88888.00 2016-06-22 05:33:36.905 174 11847.27 182.04 52587.59 88888.00 2016-06-22 05:33:37.405 174 11847.25 182.05 52587.66 88888.00 2016-06-22 05:33:37.905 174 11847.21 182.01 52587.65 88888.00 2016-06-22 05:33:38.405 174 11847.22 182.00 52587.61 88888.00 2016-06-22 05:33:38.905 174 11847.26 182.00 52587.61 88888.00 2016-06-22 05:33:39.405 174 11847.27 181.99 52587.65 88888.00 2016-06-22 05:33:39.905 174 11847.27 181.99 52587.65 88888.00 2016-06-22 05:33:40.405 174 11847.23 182.04 52587.67 88888.00 2016-06-22 05:33:40.905 174 11847.23 182.02 52587.65 88888.00 2016-06-22 05:33:41.405 174 11847.26 182.01 52587.63 88888.00 2016-06-22 05:33:41.905 174 11847.27 182.04 52587.64 88888.00 2016-06-22 05:33:42.405 174 11847.25 182.04 52587.64 88888.00 2016-06-22 05:33:42.905 174 11847.23 182.03 52587.67 88888.00 2016-06-22 05:33:43.405 174 11847.23 182.02 52587.68 88888.00 2016-06-22 05:33:43.905 174 11847.22 182.02 52587.68 88888.00 2016-06-22 05:33:44.405 174 11847.19 182.03 52587.67 88888.00 2016-06-22 05:33:44.905 174 11847.19 182.01 52587.71 88888.00 2016-06-22 05:33:45.405 174 11847.23 182.02 52587.64 88888.00 2016-06-22 05:33:45.905 174 11847.25 182.02 52587.61 88888.00 2016-06-22 05:33:46.405 174 11847.28 182.05 52587.64 88888.00 2016-06-22 05:33:46.905 174 11847.26 182.02 52587.68 88888.00 2016-06-22 05:33:47.405 174 11847.25 181.99 52587.69 88888.00 2016-06-22 05:33:47.905 174 11847.23 181.98 52587.66 88888.00 2016-06-22 05:33:48.405 174 11847.22 182.00 52587.67 88888.00 2016-06-22 05:33:48.905 174 11847.25 181.98 52587.67 88888.00 2016-06-22 05:33:49.405 174 11847.26 181.99 52587.68 88888.00 2016-06-22 05:33:49.905 174 11847.25 181.99 52587.67 88888.00 2016-06-22 05:33:50.405 174 11847.21 181.99 52587.65 88888.00 2016-06-22 05:33:50.905 174 11847.20 182.00 52587.67 88888.00 2016-06-22 05:33:51.405 174 11847.19 181.99 52587.72 88888.00 2016-06-22 05:33:51.905 174 11847.19 181.98 52587.68 88888.00 2016-06-22 05:33:52.405 174 11847.18 181.99 52587.68 88888.00 2016-06-22 05:33:52.905 174 11847.22 182.02 52587.69 88888.00 2016-06-22 05:33:53.405 174 11847.25 182.03 52587.69 88888.00 2016-06-22 05:33:53.905 174 11847.26 182.00 52587.68 88888.00 2016-06-22 05:33:54.405 174 11847.21 181.99 52587.68 88888.00 2016-06-22 05:33:54.905 174 11847.21 181.99 52587.69 88888.00 2016-06-22 05:33:55.405 174 11847.25 181.96 52587.67 88888.00 2016-06-22 05:33:55.905 174 11847.27 181.99 52587.66 88888.00 2016-06-22 05:33:56.405 174 11847.28 181.99 52587.65 88888.00 2016-06-22 05:33:56.905 174 11847.27 181.98 52587.67 88888.00 2016-06-22 05:33:57.405 174 11847.25 181.98 52587.65 88888.00 2016-06-22 05:33:57.905 174 11847.26 181.99 52587.67 88888.00 2016-06-22 05:33:58.405 174 11847.26 181.96 52587.67 88888.00 2016-06-22 05:33:58.905 174 11847.25 181.95 52587.66 88888.00 2016-06-22 05:33:59.405 174 11847.25 181.93 52587.66 88888.00 2016-06-22 05:33:59.905 174 11847.25 181.91 52587.65 88888.00 2016-06-22 05:34:00.405 174 11847.19 181.92 52587.60 88888.00 2016-06-22 05:34:00.905 174 11847.19 181.92 52587.63 88888.00 2016-06-22 05:34:01.405 174 11847.20 181.92 52587.65 88888.00 2016-06-22 05:34:01.905 174 11847.21 181.94 52587.64 88888.00 2016-06-22 05:34:02.405 174 11847.20 181.98 52587.59 88888.00 2016-06-22 05:34:02.905 174 11847.20 181.98 52587.58 88888.00 2016-06-22 05:34:03.405 174 11847.18 181.94 52587.60 88888.00 2016-06-22 05:34:03.905 174 11847.18 181.91 52587.60 88888.00 2016-06-22 05:34:04.405 174 11847.21 181.93 52587.61 88888.00 2016-06-22 05:34:04.905 174 11847.23 181.94 52587.64 88888.00 2016-06-22 05:34:05.405 174 11847.26 181.93 52587.60 88888.00 2016-06-22 05:34:05.905 174 11847.28 181.98 52587.59 88888.00 2016-06-22 05:34:06.405 174 11847.25 181.93 52587.60 88888.00 2016-06-22 05:34:06.905 174 11847.21 181.89 52587.61 88888.00 2016-06-22 05:34:07.405 174 11847.23 181.86 52587.64 88888.00 2016-06-22 05:34:07.905 174 11847.26 181.91 52587.60 88888.00 2016-06-22 05:34:08.405 174 11847.28 181.94 52587.64 88888.00 2016-06-22 05:34:08.905 174 11847.27 181.94 52587.64 88888.00 2016-06-22 05:34:09.405 174 11847.26 181.90 52587.58 88888.00 2016-06-22 05:34:09.905 174 11847.23 181.89 52587.59 88888.00 2016-06-22 05:34:10.405 174 11847.23 181.91 52587.59 88888.00 2016-06-22 05:34:10.905 174 11847.26 181.93 52587.55 88888.00 2016-06-22 05:34:11.405 174 11847.25 181.95 52587.55 88888.00 2016-06-22 05:34:11.905 174 11847.23 181.92 52587.55 88888.00 2016-06-22 05:34:12.405 174 11847.20 181.94 52587.61 88888.00 2016-06-22 05:34:12.905 174 11847.21 181.96 52587.64 88888.00 2016-06-22 05:34:13.405 174 11847.21 181.94 52587.60 88888.00 2016-06-22 05:34:13.905 174 11847.20 181.93 52587.63 88888.00 2016-06-22 05:34:14.405 174 11847.20 181.92 52587.64 88888.00 2016-06-22 05:34:14.905 174 11847.22 181.93 52587.65 88888.00 2016-06-22 05:34:15.405 174 11847.22 181.92 52587.64 88888.00 2016-06-22 05:34:15.905 174 11847.23 181.89 52587.64 88888.00 2016-06-22 05:34:16.405 174 11847.21 181.90 52587.67 88888.00 2016-06-22 05:34:16.905 174 11847.18 181.90 52587.66 88888.00 2016-06-22 05:34:17.405 174 11847.14 181.92 52587.61 88888.00 2016-06-22 05:34:17.905 174 11847.14 181.95 52587.57 88888.00 2016-06-22 05:34:18.405 174 11847.19 181.92 52587.55 88888.00 2016-06-22 05:34:18.905 174 11847.14 181.94 52587.59 88888.00 2016-06-22 05:34:19.405 174 11847.20 181.94 52587.67 88888.00 2016-06-22 05:34:19.905 174 11847.20 181.92 52587.65 88888.00 2016-06-22 05:34:20.405 174 11847.19 181.92 52587.64 88888.00 2016-06-22 05:34:20.905 174 11847.18 181.90 52587.64 88888.00 2016-06-22 05:34:21.405 174 11847.19 181.93 52587.65 88888.00 2016-06-22 05:34:21.905 174 11847.17 181.98 52587.65 88888.00 2016-06-22 05:34:22.405 174 11847.17 181.98 52587.63 88888.00 2016-06-22 05:34:22.905 174 11847.18 181.98 52587.65 88888.00 2016-06-22 05:34:23.405 174 11847.13 181.98 52587.66 88888.00 2016-06-22 05:34:23.905 174 11847.14 181.96 52587.68 88888.00 2016-06-22 05:34:24.405 174 11847.13 181.92 52587.67 88888.00 2016-06-22 05:34:24.905 174 11847.16 181.90 52587.72 88888.00 2016-06-22 05:34:25.405 174 11847.16 181.92 52587.73 88888.00 2016-06-22 05:34:25.905 174 11847.12 181.94 52587.69 88888.00 2016-06-22 05:34:26.405 174 11847.16 181.95 52587.67 88888.00 2016-06-22 05:34:26.905 174 11847.16 181.98 52587.64 88888.00 2016-06-22 05:34:27.405 174 11847.14 181.92 52587.61 88888.00 2016-06-22 05:34:27.905 174 11847.14 181.95 52587.59 88888.00 2016-06-22 05:34:28.405 174 11847.14 181.98 52587.60 88888.00 2016-06-22 05:34:28.905 174 11847.16 181.93 52587.64 88888.00 2016-06-22 05:34:29.405 174 11847.14 181.90 52587.61 88888.00 2016-06-22 05:34:29.905 174 11847.13 181.90 52587.60 88888.00 2016-06-22 05:34:30.405 174 11847.16 181.85 52587.61 88888.00 2016-06-22 05:34:30.905 174 11847.18 181.81 52587.64 88888.00 2016-06-22 05:34:31.406 174 11847.16 181.79 52587.66 88888.00 2016-06-22 05:34:31.906 174 11847.18 181.83 52587.68 88888.00 2016-06-22 05:34:32.406 174 11847.16 181.82 52587.69 88888.00 2016-06-22 05:34:32.906 174 11847.14 181.84 52587.68 88888.00 2016-06-22 05:34:33.406 174 11847.16 181.82 52587.66 88888.00 2016-06-22 05:34:33.906 174 11847.17 181.80 52587.66 88888.00 2016-06-22 05:34:34.406 174 11847.13 181.80 52587.64 88888.00 2016-06-22 05:34:34.906 174 11847.10 181.83 52587.61 88888.00 2016-06-22 05:34:35.406 174 11847.13 181.81 52587.60 88888.00 2016-06-22 05:34:35.906 174 11847.17 181.82 52587.63 88888.00 2016-06-22 05:34:36.406 174 11847.13 181.79 52587.60 88888.00 2016-06-22 05:34:36.906 174 11847.14 181.77 52587.63 88888.00 2016-06-22 05:34:37.406 174 11847.10 181.81 52587.63 88888.00 2016-06-22 05:34:37.906 174 11847.10 181.81 52587.63 88888.00 2016-06-22 05:34:38.406 174 11847.13 181.77 52587.64 88888.00 2016-06-22 05:34:38.906 174 11847.13 181.79 52587.64 88888.00 2016-06-22 05:34:39.406 174 11847.11 181.81 52587.64 88888.00 2016-06-22 05:34:39.906 174 11847.13 181.79 52587.64 88888.00 2016-06-22 05:34:40.406 174 11847.16 181.77 52587.64 88888.00 2016-06-22 05:34:40.906 174 11847.12 181.80 52587.63 88888.00 2016-06-22 05:34:41.406 174 11847.14 181.83 52587.58 88888.00 2016-06-22 05:34:41.906 174 11847.12 181.82 52587.57 88888.00 2016-06-22 05:34:42.406 174 11847.11 181.80 52587.58 88888.00 2016-06-22 05:34:42.906 174 11847.13 181.82 52587.58 88888.00 2016-06-22 05:34:43.406 174 11847.14 181.86 52587.59 88888.00 2016-06-22 05:34:43.906 174 11847.13 181.88 52587.60 88888.00 2016-06-22 05:34:44.406 174 11847.13 181.83 52587.61 88888.00 2016-06-22 05:34:44.906 174 11847.14 181.83 52587.61 88888.00 2016-06-22 05:34:45.406 174 11847.17 181.84 52587.64 88888.00 2016-06-22 05:34:45.906 174 11847.13 181.83 52587.66 88888.00 2016-06-22 05:34:46.406 174 11847.14 181.83 52587.65 88888.00 2016-06-22 05:34:46.906 174 11847.17 181.82 52587.61 88888.00 2016-06-22 05:34:47.406 174 11847.16 181.81 52587.58 88888.00 2016-06-22 05:34:47.906 174 11847.16 181.82 52587.59 88888.00 2016-06-22 05:34:48.406 174 11847.17 181.81 52587.59 88888.00 2016-06-22 05:34:48.906 174 11847.14 181.81 52587.60 88888.00 2016-06-22 05:34:49.406 174 11847.18 181.77 52587.59 88888.00 2016-06-22 05:34:49.906 174 11847.22 181.79 52587.59 88888.00 2016-06-22 05:34:50.406 174 11847.20 181.82 52587.59 88888.00 2016-06-22 05:34:50.906 174 11847.14 181.83 52587.58 88888.00 2016-06-22 05:34:51.406 174 11847.17 181.85 52587.56 88888.00 2016-06-22 05:34:51.906 174 11847.19 181.84 52587.55 88888.00 2016-06-22 05:34:52.406 174 11847.20 181.83 52587.58 88888.00 2016-06-22 05:34:52.906 174 11847.17 181.85 52587.65 88888.00 2016-06-22 05:34:53.406 174 11847.13 181.85 52587.67 88888.00 2016-06-22 05:34:53.906 174 11847.14 181.85 52587.61 88888.00 2016-06-22 05:34:54.406 174 11847.17 181.86 52587.58 88888.00 2016-06-22 05:34:54.906 174 11847.17 181.88 52587.60 88888.00 2016-06-22 05:34:55.406 174 11847.13 181.90 52587.60 88888.00 2016-06-22 05:34:55.906 174 11847.16 181.90 52587.57 88888.00 2016-06-22 05:34:56.406 174 11847.16 181.93 52587.55 88888.00 2016-06-22 05:34:56.906 174 11847.13 181.86 52587.59 88888.00 2016-06-22 05:34:57.406 174 11847.16 181.85 52587.61 88888.00 2016-06-22 05:34:57.906 174 11847.16 181.84 52587.64 88888.00 2016-06-22 05:34:58.406 174 11847.10 181.84 52587.65 88888.00 2016-06-22 05:34:58.906 174 11847.11 181.83 52587.60 88888.00 2016-06-22 05:34:59.406 174 11847.14 181.85 52587.61 88888.00 2016-06-22 05:34:59.906 174 11847.12 181.84 52587.58 88888.00 2016-06-22 05:35:00.406 174 11847.08 181.82 52587.61 88888.00 2016-06-22 05:35:00.906 174 11847.03 181.82 52587.63 88888.00 2016-06-22 05:35:01.406 174 11847.04 181.82 52587.64 88888.00 2016-06-22 05:35:01.906 174 11847.07 181.82 52587.61 88888.00 2016-06-22 05:35:02.406 174 11847.03 181.82 52587.61 88888.00 2016-06-22 05:35:02.906 174 11847.03 181.85 52587.60 88888.00 2016-06-22 05:35:03.406 174 11847.05 181.84 52587.65 88888.00 2016-06-22 05:35:03.906 174 11847.07 181.82 52587.66 88888.00 2016-06-22 05:35:04.406 174 11847.04 181.83 52587.65 88888.00 2016-06-22 05:35:04.906 174 11847.04 181.84 52587.68 88888.00 2016-06-22 05:35:05.406 174 11847.05 181.84 52587.66 88888.00 2016-06-22 05:35:05.906 174 11847.07 181.83 52587.61 88888.00 2016-06-22 05:35:06.406 174 11847.08 181.81 52587.58 88888.00 2016-06-22 05:35:06.906 174 11847.04 181.82 52587.64 88888.00 2016-06-22 05:35:07.406 174 11847.03 181.77 52587.66 88888.00 2016-06-22 05:35:07.906 174 11847.05 181.79 52587.65 88888.00 2016-06-22 05:35:08.406 174 11847.10 181.81 52587.65 88888.00 2016-06-22 05:35:08.906 174 11847.05 181.81 52587.65 88888.00 2016-06-22 05:35:09.406 174 11847.02 181.77 52587.64 88888.00 2016-06-22 05:35:09.906 174 11847.04 181.77 52587.61 88888.00 2016-06-22 05:35:10.406 174 11847.03 181.82 52587.61 88888.00 2016-06-22 05:35:10.906 174 11847.05 181.84 52587.67 88888.00 2016-06-22 05:35:11.406 174 11847.05 181.86 52587.67 88888.00 2016-06-22 05:35:11.906 174 11847.04 181.85 52587.64 88888.00 2016-06-22 05:35:12.406 174 11847.07 181.81 52587.58 88888.00 2016-06-22 05:35:12.906 174 11847.10 181.83 52587.64 88888.00 2016-06-22 05:35:13.406 174 11847.10 181.84 52587.63 88888.00 2016-06-22 05:35:13.906 174 11847.09 181.82 52587.66 88888.00 2016-06-22 05:35:14.406 174 11847.08 181.82 52587.66 88888.00 2016-06-22 05:35:14.906 174 11847.10 181.80 52587.65 88888.00 2016-06-22 05:35:15.406 174 11847.09 181.81 52587.66 88888.00 2016-06-22 05:35:15.906 174 11847.10 181.84 52587.69 88888.00 2016-06-22 05:35:16.406 174 11847.09 181.85 52587.69 88888.00 2016-06-22 05:35:16.906 174 11847.07 181.83 52587.67 88888.00 2016-06-22 05:35:17.406 174 11847.05 181.84 52587.67 88888.00 2016-06-22 05:35:17.906 174 11847.08 181.85 52587.68 88888.00 2016-06-22 05:35:18.406 174 11847.07 181.82 52587.69 88888.00 2016-06-22 05:35:18.906 174 11847.04 181.81 52587.67 88888.00 2016-06-22 05:35:19.406 174 11847.03 181.76 52587.63 88888.00 2016-06-22 05:35:19.906 174 11847.07 181.75 52587.66 88888.00 2016-06-22 05:35:20.406 174 11847.05 181.75 52587.68 88888.00 2016-06-22 05:35:20.906 174 11847.05 181.77 52587.66 88888.00 2016-06-22 05:35:21.406 174 11847.08 181.77 52587.64 88888.00 2016-06-22 05:35:21.906 174 11847.10 181.77 52587.67 88888.00 2016-06-22 05:35:22.406 174 11847.10 181.82 52587.69 88888.00 2016-06-22 05:35:22.906 174 11847.08 181.83 52587.71 88888.00 2016-06-22 05:35:23.406 174 11847.05 181.85 52587.72 88888.00 2016-06-22 05:35:23.906 174 11847.08 181.83 52587.68 88888.00 2016-06-22 05:35:24.406 174 11847.03 181.82 52587.65 88888.00 2016-06-22 05:35:24.906 174 11847.02 181.85 52587.67 88888.00 2016-06-22 05:35:25.406 174 11847.02 181.89 52587.72 88888.00 2016-06-22 05:35:25.906 174 11846.99 181.88 52587.69 88888.00 2016-06-22 05:35:26.406 174 11846.99 181.88 52587.68 88888.00 2016-06-22 05:35:26.906 174 11846.99 181.89 52587.69 88888.00 2016-06-22 05:35:27.406 174 11846.99 181.89 52587.65 88888.00 2016-06-22 05:35:27.906 174 11846.95 181.85 52587.65 88888.00 2016-06-22 05:35:28.406 174 11846.95 181.88 52587.67 88888.00 2016-06-22 05:35:28.906 174 11846.96 181.85 52587.66 88888.00 2016-06-22 05:35:29.406 174 11846.98 181.85 52587.68 88888.00 2016-06-22 05:35:29.906 174 11846.95 181.82 52587.71 88888.00 2016-06-22 05:35:30.406 174 11846.98 181.83 52587.68 88888.00 2016-06-22 05:35:30.906 174 11847.01 181.85 52587.71 88888.00 2016-06-22 05:35:31.406 174 11847.00 181.86 52587.71 88888.00 2016-06-22 05:35:31.906 174 11846.96 181.85 52587.71 88888.00 2016-06-22 05:35:32.406 174 11846.91 181.88 52587.73 88888.00 2016-06-22 05:35:32.906 174 11846.91 181.88 52587.69 88888.00 2016-06-22 05:35:33.406 174 11846.94 181.86 52587.67 88888.00 2016-06-22 05:35:33.906 174 11847.01 181.85 52587.63 88888.00 2016-06-22 05:35:34.406 174 11846.99 181.82 52587.61 88888.00 2016-06-22 05:35:34.906 174 11846.99 181.82 52587.67 88888.00 2016-06-22 05:35:35.406 174 11846.95 181.83 52587.65 88888.00 2016-06-22 05:35:35.906 174 11846.99 181.83 52587.64 88888.00 2016-06-22 05:35:36.406 174 11847.00 181.82 52587.67 88888.00 2016-06-22 05:35:36.906 174 11846.98 181.81 52587.67 88888.00 2016-06-22 05:35:37.406 174 11847.00 181.82 52587.65 88888.00 2016-06-22 05:35:37.906 174 11847.01 181.83 52587.64 88888.00 2016-06-22 05:35:38.406 174 11846.98 181.88 52587.67 88888.00 2016-06-22 05:35:38.906 174 11846.96 181.88 52587.68 88888.00 2016-06-22 05:35:39.406 174 11846.95 181.86 52587.67 88888.00 2016-06-22 05:35:39.906 174 11846.94 181.89 52587.68 88888.00 2016-06-22 05:35:40.406 174 11846.92 181.81 52587.73 88888.00 2016-06-22 05:35:40.906 174 11846.93 181.79 52587.73 88888.00 2016-06-22 05:35:41.406 174 11846.92 181.81 52587.69 88888.00 2016-06-22 05:35:41.906 174 11846.94 181.83 52587.72 88888.00 2016-06-22 05:35:42.406 174 11846.90 181.80 52587.71 88888.00 2016-06-22 05:35:42.906 174 11846.90 181.77 52587.71 88888.00 2016-06-22 05:35:43.406 174 11846.90 181.80 52587.75 88888.00 2016-06-22 05:35:43.906 174 11846.92 181.83 52587.69 88888.00 2016-06-22 05:35:44.406 174 11846.90 181.82 52587.67 88888.00 2016-06-22 05:35:44.906 174 11846.86 181.80 52587.66 88888.00 2016-06-22 05:35:45.406 174 11846.88 181.80 52587.65 88888.00 2016-06-22 05:35:45.906 174 11846.93 181.81 52587.66 88888.00 2016-06-22 05:35:46.406 174 11846.92 181.81 52587.66 88888.00 2016-06-22 05:35:46.906 174 11846.92 181.84 52587.66 88888.00 2016-06-22 05:35:47.406 174 11846.94 181.84 52587.63 88888.00 2016-06-22 05:35:47.906 174 11846.94 181.82 52587.61 88888.00 2016-06-22 05:35:48.406 174 11846.95 181.82 52587.61 88888.00 2016-06-22 05:35:48.906 174 11846.93 181.84 52587.61 88888.00 2016-06-22 05:35:49.406 174 11846.91 181.86 52587.61 88888.00 2016-06-22 05:35:49.906 174 11846.90 181.81 52587.64 88888.00 2016-06-22 05:35:50.406 174 11846.90 181.81 52587.61 88888.00 2016-06-22 05:35:50.906 174 11846.87 181.81 52587.64 88888.00 2016-06-22 05:35:51.406 174 11846.87 181.82 52587.66 88888.00 2016-06-22 05:35:51.906 174 11846.92 181.84 52587.63 88888.00 2016-06-22 05:35:52.406 174 11846.91 181.83 52587.57 88888.00 2016-06-22 05:35:52.906 174 11846.86 181.81 52587.60 88888.00 2016-06-22 05:35:53.406 174 11846.87 181.83 52587.65 88888.00 2016-06-22 05:35:53.906 174 11846.87 181.83 52587.64 88888.00 2016-06-22 05:35:54.406 174 11846.88 181.83 52587.65 88888.00 2016-06-22 05:35:54.906 174 11846.87 181.88 52587.66 88888.00 2016-06-22 05:35:55.406 174 11846.91 181.84 52587.67 88888.00 2016-06-22 05:35:55.906 174 11846.90 181.83 52587.69 88888.00 2016-06-22 05:35:56.406 174 11846.86 181.88 52587.65 88888.00 2016-06-22 05:35:56.906 174 11846.81 181.93 52587.63 88888.00 2016-06-22 05:35:57.406 174 11846.81 181.92 52587.64 88888.00 2016-06-22 05:35:57.906 174 11846.79 181.90 52587.64 88888.00 2016-06-22 05:35:58.406 174 11846.76 181.90 52587.61 88888.00 2016-06-22 05:35:58.906 174 11846.79 181.91 52587.59 88888.00 2016-06-22 05:35:59.406 174 11846.79 181.88 52587.60 88888.00 2016-06-22 05:35:59.906 174 11846.84 181.88 52587.63 88888.00 2016-06-22 05:36:00.406 174 11846.85 181.89 52587.63 88888.00 2016-06-22 05:36:00.906 174 11846.85 181.90 52587.61 88888.00 2016-06-22 05:36:01.406 174 11846.81 181.92 52587.60 88888.00 2016-06-22 05:36:01.906 174 11846.78 181.93 52587.63 88888.00 2016-06-22 05:36:02.406 174 11846.82 181.94 52587.59 88888.00 2016-06-22 05:36:02.906 174 11846.82 181.96 52587.58 88888.00 2016-06-22 05:36:03.406 174 11846.82 181.92 52587.61 88888.00 2016-06-22 05:36:03.906 174 11846.85 181.88 52587.63 88888.00 2016-06-22 05:36:04.406 174 11846.86 181.90 52587.64 88888.00 2016-06-22 05:36:04.906 174 11846.86 181.88 52587.65 88888.00 2016-06-22 05:36:05.406 174 11846.86 181.88 52587.64 88888.00 2016-06-22 05:36:05.906 174 11846.86 181.89 52587.60 88888.00 2016-06-22 05:36:06.406 174 11846.87 181.88 52587.64 88888.00 2016-06-22 05:36:06.906 174 11846.82 181.88 52587.64 88888.00 2016-06-22 05:36:07.406 174 11846.82 181.93 52587.64 88888.00 2016-06-22 05:36:07.906 174 11846.86 181.95 52587.59 88888.00 2016-06-22 05:36:08.406 174 11846.86 181.93 52587.56 88888.00 2016-06-22 05:36:08.906 174 11846.88 181.90 52587.59 88888.00 2016-06-22 05:36:09.406 174 11846.86 181.90 52587.63 88888.00 2016-06-22 05:36:09.906 174 11846.88 181.82 52587.63 88888.00 2016-06-22 05:36:10.406 174 11846.88 181.81 52587.59 88888.00 2016-06-22 05:36:10.906 174 11846.84 181.81 52587.63 88888.00 2016-06-22 05:36:11.406 174 11846.81 181.81 52587.61 88888.00 2016-06-22 05:36:11.906 174 11846.77 181.81 52587.61 88888.00 2016-06-22 05:36:12.406 174 11846.79 181.77 52587.59 88888.00 2016-06-22 05:36:12.906 174 11846.79 181.74 52587.60 88888.00 2016-06-22 05:36:13.406 174 11846.76 181.72 52587.59 88888.00 2016-06-22 05:36:13.906 174 11846.74 181.72 52587.60 88888.00 2016-06-22 05:36:14.406 174 11846.77 181.76 52587.63 88888.00 2016-06-22 05:36:14.906 174 11846.78 181.75 52587.61 88888.00 2016-06-22 05:36:15.406 174 11846.81 181.77 52587.59 88888.00 2016-06-22 05:36:15.906 174 11846.78 181.77 52587.59 88888.00 2016-06-22 05:36:16.406 174 11846.77 181.76 52587.60 88888.00 2016-06-22 05:36:16.906 174 11846.77 181.76 52587.61 88888.00 2016-06-22 05:36:17.406 174 11846.77 181.79 52587.59 88888.00 2016-06-22 05:36:17.906 174 11846.79 181.86 52587.60 88888.00 2016-06-22 05:36:18.406 174 11846.79 181.88 52587.63 88888.00 2016-06-22 05:36:18.906 174 11846.78 181.82 52587.60 88888.00 2016-06-22 05:36:19.406 174 11846.77 181.88 52587.63 88888.00 2016-06-22 05:36:19.906 174 11846.75 181.88 52587.61 88888.00 2016-06-22 05:36:20.406 174 11846.77 181.88 52587.60 88888.00 2016-06-22 05:36:20.906 174 11846.77 181.88 52587.61 88888.00 2016-06-22 05:36:21.406 174 11846.77 181.90 52587.65 88888.00 2016-06-22 05:36:21.906 174 11846.77 181.90 52587.64 88888.00 2016-06-22 05:36:22.406 174 11846.73 181.88 52587.63 88888.00 2016-06-22 05:36:22.906 174 11846.72 181.86 52587.61 88888.00 2016-06-22 05:36:23.406 174 11846.72 181.84 52587.61 88888.00 2016-06-22 05:36:23.906 174 11846.70 181.85 52587.64 88888.00 2016-06-22 05:36:24.406 174 11846.69 181.86 52587.64 88888.00 2016-06-22 05:36:24.906 174 11846.67 181.82 52587.60 88888.00 2016-06-22 05:36:25.406 174 11846.66 181.79 52587.58 88888.00 2016-06-22 05:36:25.906 174 11846.68 181.83 52587.57 88888.00 2016-06-22 05:36:26.406 174 11846.68 181.88 52587.56 88888.00 2016-06-22 05:36:26.906 174 11846.68 181.89 52587.56 88888.00 2016-06-22 05:36:27.406 174 11846.69 181.86 52587.58 88888.00 2016-06-22 05:36:27.906 174 11846.69 181.86 52587.59 88888.00 2016-06-22 05:36:28.406 174 11846.70 181.88 52587.56 88888.00 2016-06-22 05:36:28.906 174 11846.70 181.86 52587.61 88888.00 2016-06-22 05:36:29.406 174 11846.69 181.91 52587.63 88888.00 2016-06-22 05:36:29.906 174 11846.70 181.91 52587.60 88888.00 2016-06-22 05:36:30.406 174 11846.68 181.90 52587.58 88888.00 2016-06-22 05:36:30.906 174 11846.69 181.88 52587.56 88888.00 2016-06-22 05:36:31.406 174 11846.67 181.90 52587.57 88888.00 2016-06-22 05:36:31.906 174 11846.66 181.89 52587.61 88888.00 2016-06-22 05:36:32.406 174 11846.64 181.85 52587.65 88888.00 2016-06-22 05:36:32.906 174 11846.66 181.85 52587.65 88888.00 2016-06-22 05:36:33.406 174 11846.66 181.86 52587.65 88888.00 2016-06-22 05:36:33.906 174 11846.61 181.86 52587.61 88888.00 2016-06-22 05:36:34.406 174 11846.63 181.86 52587.60 88888.00 2016-06-22 05:36:34.906 174 11846.65 181.85 52587.57 88888.00 2016-06-22 05:36:35.406 174 11846.66 181.82 52587.55 88888.00 2016-06-22 05:36:35.906 174 11846.68 181.88 52587.59 88888.00 2016-06-22 05:36:36.406 174 11846.67 181.91 52587.59 88888.00 2016-06-22 05:36:36.906 174 11846.68 181.86 52587.57 88888.00 2016-06-22 05:36:37.406 174 11846.63 181.84 52587.56 88888.00 2016-06-22 05:36:37.906 174 11846.58 181.86 52587.57 88888.00 2016-06-22 05:36:38.406 174 11846.57 181.88 52587.58 88888.00 2016-06-22 05:36:38.906 174 11846.58 181.88 52587.58 88888.00 2016-06-22 05:36:39.406 174 11846.59 181.89 52587.57 88888.00 2016-06-22 05:36:39.906 174 11846.60 181.91 52587.56 88888.00 2016-06-22 05:36:40.406 174 11846.60 181.91 52587.55 88888.00 2016-06-22 05:36:40.906 174 11846.64 181.90 52587.57 88888.00 2016-06-22 05:36:41.406 174 11846.64 181.85 52587.61 88888.00 2016-06-22 05:36:41.906 174 11846.59 181.83 52587.59 88888.00 2016-06-22 05:36:42.406 174 11846.61 181.83 52587.56 88888.00 2016-06-22 05:36:42.906 174 11846.61 181.83 52587.61 88888.00 2016-06-22 05:36:43.406 174 11846.63 181.84 52587.64 88888.00 2016-06-22 05:36:43.906 174 11846.59 181.89 52587.60 88888.00 2016-06-22 05:36:44.406 174 11846.60 181.88 52587.58 88888.00 2016-06-22 05:36:44.906 174 11846.57 181.83 52587.58 88888.00 2016-06-22 05:36:45.406 174 11846.56 181.83 52587.54 88888.00 2016-06-22 05:36:45.906 174 11846.57 181.83 52587.55 88888.00 2016-06-22 05:36:46.406 174 11846.57 181.82 52587.57 88888.00 2016-06-22 05:36:46.906 174 11846.56 181.83 52587.57 88888.00 2016-06-22 05:36:47.406 174 11846.58 181.82 52587.58 88888.00 2016-06-22 05:36:47.906 174 11846.56 181.85 52587.61 88888.00 2016-06-22 05:36:48.406 174 11846.55 181.86 52587.64 88888.00 2016-06-22 05:36:48.906 174 11846.55 181.84 52587.64 88888.00 2016-06-22 05:36:49.406 174 11846.57 181.82 52587.59 88888.00 2016-06-22 05:36:49.906 174 11846.59 181.81 52587.59 88888.00 2016-06-22 05:36:50.406 174 11846.59 181.83 52587.59 88888.00 2016-06-22 05:36:50.906 174 11846.57 181.82 52587.63 88888.00 2016-06-22 05:36:51.406 174 11846.56 181.83 52587.61 88888.00 2016-06-22 05:36:51.906 174 11846.56 181.82 52587.59 88888.00 2016-06-22 05:36:52.406 174 11846.55 181.84 52587.61 88888.00 2016-06-22 05:36:52.906 174 11846.57 181.84 52587.60 88888.00 2016-06-22 05:36:53.406 174 11846.57 181.81 52587.59 88888.00 2016-06-22 05:36:53.906 174 11846.59 181.83 52587.63 88888.00 2016-06-22 05:36:54.406 174 11846.57 181.85 52587.59 88888.00 2016-06-22 05:36:54.906 174 11846.55 181.85 52587.57 88888.00 2016-06-22 05:36:55.406 174 11846.53 181.82 52587.56 88888.00 2016-06-22 05:36:55.906 174 11846.55 181.82 52587.51 88888.00 2016-06-22 05:36:56.406 174 11846.57 181.82 52587.50 88888.00 2016-06-22 05:36:56.906 174 11846.56 181.83 52587.52 88888.00 2016-06-22 05:36:57.406 174 11846.53 181.90 52587.54 88888.00 2016-06-22 05:36:57.906 174 11846.52 181.89 52587.54 88888.00 2016-06-22 05:36:58.406 174 11846.55 181.84 52587.55 88888.00 2016-06-22 05:36:58.906 174 11846.55 181.85 52587.57 88888.00 2016-06-22 05:36:59.406 174 11846.52 181.85 52587.63 88888.00 2016-06-22 05:36:59.906 174 11846.50 181.81 52587.58 88888.00 2016-06-22 05:37:00.406 174 11846.52 181.81 52587.56 88888.00 2016-06-22 05:37:00.906 174 11846.51 181.77 52587.56 88888.00 2016-06-22 05:37:01.406 174 11846.53 181.80 52587.57 88888.00 2016-06-22 05:37:01.906 174 11846.53 181.79 52587.58 88888.00 2016-06-22 05:37:02.406 174 11846.53 181.80 52587.56 88888.00 2016-06-22 05:37:02.906 174 11846.52 181.82 52587.55 88888.00 2016-06-22 05:37:03.406 174 11846.57 181.82 52587.52 88888.00 2016-06-22 05:37:03.906 174 11846.55 181.80 52587.54 88888.00 2016-06-22 05:37:04.406 174 11846.51 181.77 52587.57 88888.00 2016-06-22 05:37:04.906 174 11846.48 181.73 52587.57 88888.00 2016-06-22 05:37:05.406 174 11846.52 181.73 52587.56 88888.00 2016-06-22 05:37:05.906 174 11846.57 181.77 52587.55 88888.00 2016-06-22 05:37:06.406 174 11846.55 181.79 52587.55 88888.00 2016-06-22 05:37:06.906 174 11846.52 181.79 52587.56 88888.00 2016-06-22 05:37:07.406 174 11846.46 181.74 52587.56 88888.00 2016-06-22 05:37:07.906 174 11846.47 181.73 52587.57 88888.00 2016-06-22 05:37:08.406 174 11846.48 181.76 52587.54 88888.00 2016-06-22 05:37:08.906 174 11846.44 181.76 52587.56 88888.00 2016-06-22 05:37:09.406 174 11846.48 181.76 52587.58 88888.00 2016-06-22 05:37:09.906 174 11846.50 181.77 52587.59 88888.00 2016-06-22 05:37:10.406 174 11846.49 181.75 52587.58 88888.00 2016-06-22 05:37:10.906 174 11846.48 181.75 52587.58 88888.00 2016-06-22 05:37:11.406 174 11846.44 181.73 52587.56 88888.00 2016-06-22 05:37:11.906 174 11846.43 181.71 52587.55 88888.00 2016-06-22 05:37:12.406 174 11846.48 181.73 52587.55 88888.00 2016-06-22 05:37:12.906 174 11846.47 181.73 52587.56 88888.00 2016-06-22 05:37:13.406 174 11846.48 181.72 52587.58 88888.00 2016-06-22 05:37:13.906 174 11846.49 181.70 52587.54 88888.00 2016-06-22 05:37:14.406 174 11846.52 181.70 52587.50 88888.00 2016-06-22 05:37:14.906 174 11846.53 181.70 52587.49 88888.00 2016-06-22 05:37:15.406 174 11846.48 181.71 52587.49 88888.00 2016-06-22 05:37:15.906 174 11846.44 181.67 52587.50 88888.00 2016-06-22 05:37:16.407 174 11846.46 181.62 52587.48 88888.00 2016-06-22 05:37:16.907 174 11846.43 181.61 52587.50 88888.00 2016-06-22 05:37:17.407 174 11846.44 181.62 52587.48 88888.00 2016-06-22 05:37:17.907 174 11846.46 181.60 52587.48 88888.00 2016-06-22 05:37:18.407 174 11846.46 181.56 52587.58 88888.00 2016-06-22 05:37:18.907 174 11846.51 181.59 52587.59 88888.00 2016-06-22 05:37:19.407 174 11846.52 181.61 52587.58 88888.00 2016-06-22 05:37:19.907 174 11846.48 181.57 52587.55 88888.00 2016-06-22 05:37:20.407 174 11846.49 181.55 52587.55 88888.00 2016-06-22 05:37:20.907 174 11846.48 181.54 52587.52 88888.00 2016-06-22 05:37:21.407 174 11846.43 181.55 52587.52 88888.00 2016-06-22 05:37:21.907 174 11846.48 181.59 52587.56 88888.00 2016-06-22 05:37:22.407 174 11846.46 181.60 52587.54 88888.00 2016-06-22 05:37:22.907 174 11846.47 181.61 52587.54 88888.00 2016-06-22 05:37:23.407 174 11846.46 181.62 52587.55 88888.00 2016-06-22 05:37:23.907 174 11846.41 181.64 52587.51 88888.00 2016-06-22 05:37:24.407 174 11846.42 181.65 52587.52 88888.00 2016-06-22 05:37:24.907 174 11846.40 181.65 52587.51 88888.00 2016-06-22 05:37:25.407 174 11846.41 181.61 52587.50 88888.00 2016-06-22 05:37:25.907 174 11846.41 181.60 52587.51 88888.00 2016-06-22 05:37:26.407 174 11846.40 181.60 52587.50 88888.00 2016-06-22 05:37:26.907 174 11846.41 181.62 52587.50 88888.00 2016-06-22 05:37:27.407 174 11846.43 181.61 52587.52 88888.00 2016-06-22 05:37:27.907 174 11846.38 181.60 52587.51 88888.00 2016-06-22 05:37:28.407 174 11846.40 181.59 52587.49 88888.00 2016-06-22 05:37:28.907 174 11846.38 181.57 52587.49 88888.00 2016-06-22 05:37:29.407 174 11846.41 181.59 52587.49 88888.00 2016-06-22 05:37:29.907 174 11846.44 181.60 52587.52 88888.00 2016-06-22 05:37:30.407 174 11846.40 181.60 52587.56 88888.00 2016-06-22 05:37:30.907 174 11846.38 181.59 52587.55 88888.00 2016-06-22 05:37:31.407 174 11846.37 181.59 52587.55 88888.00 2016-06-22 05:37:31.907 174 11846.35 181.56 52587.54 88888.00 2016-06-22 05:37:32.407 174 11846.39 181.48 52587.54 88888.00 2016-06-22 05:37:32.907 174 11846.41 181.50 52587.50 88888.00 2016-06-22 05:37:33.407 174 11846.40 181.50 52587.51 88888.00 2016-06-22 05:37:33.907 174 11846.39 181.55 52587.50 88888.00 2016-06-22 05:37:34.407 174 11846.39 181.59 52587.46 88888.00 2016-06-22 05:37:34.907 174 11846.40 181.60 52587.46 88888.00 2016-06-22 05:37:35.407 174 11846.40 181.64 52587.48 88888.00 2016-06-22 05:37:35.907 174 11846.37 181.64 52587.48 88888.00 2016-06-22 05:37:36.407 174 11846.38 181.62 52587.51 88888.00 2016-06-22 05:37:36.907 174 11846.40 181.59 52587.52 88888.00 2016-06-22 05:37:37.407 174 11846.40 181.57 52587.54 88888.00 2016-06-22 05:37:37.907 174 11846.42 181.56 52587.51 88888.00 2016-06-22 05:37:38.407 174 11846.40 181.52 52587.51 88888.00 2016-06-22 05:37:38.907 174 11846.40 181.50 52587.52 88888.00 2016-06-22 05:37:39.407 174 11846.35 181.51 52587.52 88888.00 2016-06-22 05:37:39.907 174 11846.37 181.55 52587.50 88888.00 2016-06-22 05:37:40.407 174 11846.41 181.55 52587.49 88888.00 2016-06-22 05:37:40.907 174 11846.41 181.53 52587.51 88888.00 2016-06-22 05:37:41.407 174 11846.39 181.53 52587.55 88888.00 2016-06-22 05:37:41.907 174 11846.35 181.55 52587.54 88888.00 2016-06-22 05:37:42.407 174 11846.33 181.52 52587.50 88888.00 2016-06-22 05:37:42.907 174 11846.33 181.50 52587.50 88888.00 2016-06-22 05:37:43.407 174 11846.35 181.47 52587.47 88888.00 2016-06-22 05:37:43.907 174 11846.35 181.44 52587.48 88888.00 2016-06-22 05:37:44.407 174 11846.33 181.37 52587.52 88888.00 2016-06-22 05:37:44.907 174 11846.35 181.36 52587.54 88888.00 2016-06-22 05:37:45.407 174 11846.39 181.37 52587.51 88888.00 2016-06-22 05:37:45.907 174 11846.38 181.42 52587.52 88888.00 2016-06-22 05:37:46.407 174 11846.37 181.41 52587.51 88888.00 2016-06-22 05:37:46.907 174 11846.34 181.41 52587.48 88888.00 2016-06-22 05:37:47.407 174 11846.37 181.41 52587.45 88888.00 2016-06-22 05:37:47.907 174 11846.35 181.40 52587.48 88888.00 2016-06-22 05:37:48.407 174 11846.34 181.40 52587.47 88888.00 2016-06-22 05:37:48.907 174 11846.33 181.38 52587.48 88888.00 2016-06-22 05:37:49.407 174 11846.32 181.42 52587.48 88888.00 2016-06-22 05:37:49.907 174 11846.34 181.43 52587.52 88888.00 2016-06-22 05:37:50.407 174 11846.32 181.40 52587.49 88888.00 2016-06-22 05:37:50.907 174 11846.30 181.36 52587.46 88888.00 2016-06-22 05:37:51.407 174 11846.25 181.37 52587.43 88888.00 2016-06-22 05:37:51.907 174 11846.26 181.37 52587.46 88888.00 2016-06-22 05:37:52.407 174 11846.32 181.44 52587.51 88888.00 2016-06-22 05:37:52.907 174 11846.34 181.44 52587.51 88888.00 2016-06-22 05:37:53.407 174 11846.33 181.43 52587.54 88888.00 2016-06-22 05:37:53.907 174 11846.30 181.42 52587.54 88888.00 2016-06-22 05:37:54.407 174 11846.24 181.41 52587.55 88888.00 2016-06-22 05:37:54.907 174 11846.23 181.42 52587.55 88888.00 2016-06-22 05:37:55.407 174 11846.29 181.43 52587.51 88888.00 2016-06-22 05:37:55.907 174 11846.31 181.41 52587.48 88888.00 2016-06-22 05:37:56.407 174 11846.29 181.40 52587.51 88888.00 2016-06-22 05:37:56.907 174 11846.28 181.41 52587.56 88888.00 2016-06-22 05:37:57.407 174 11846.29 181.43 52587.51 88888.00 2016-06-22 05:37:57.907 174 11846.29 181.42 52587.47 88888.00 2016-06-22 05:37:58.407 174 11846.32 181.41 52587.50 88888.00 2016-06-22 05:37:58.907 174 11846.31 181.38 52587.52 88888.00 2016-06-22 05:37:59.407 174 11846.28 181.41 52587.48 88888.00 2016-06-22 05:37:59.907 174 11846.29 181.42 52587.47 88888.00 2016-06-22 05:38:00.407 174 11846.33 181.42 52587.47 88888.00 2016-06-22 05:38:00.907 174 11846.33 181.41 52587.48 88888.00 2016-06-22 05:38:01.407 174 11846.32 181.40 52587.49 88888.00 2016-06-22 05:38:01.907 174 11846.30 181.37 52587.46 88888.00 2016-06-22 05:38:02.407 174 11846.29 181.37 52587.45 88888.00 2016-06-22 05:38:02.907 174 11846.22 181.36 52587.46 88888.00 2016-06-22 05:38:03.407 174 11846.23 181.37 52587.45 88888.00 2016-06-22 05:38:03.907 174 11846.23 181.33 52587.47 88888.00 2016-06-22 05:38:04.407 174 11846.25 181.35 52587.50 88888.00 2016-06-22 05:38:04.907 174 11846.29 181.37 52587.47 88888.00 2016-06-22 05:38:05.407 174 11846.31 181.37 52587.46 88888.00 2016-06-22 05:38:05.907 174 11846.31 181.38 52587.48 88888.00 2016-06-22 05:38:06.407 174 11846.29 181.37 52587.52 88888.00 2016-06-22 05:38:06.907 174 11846.29 181.31 52587.50 88888.00 2016-06-22 05:38:07.407 174 11846.29 181.31 52587.49 88888.00 2016-06-22 05:38:07.907 174 11846.28 181.31 52587.47 88888.00 2016-06-22 05:38:08.407 174 11846.28 181.36 52587.45 88888.00 2016-06-22 05:38:08.907 174 11846.25 181.37 52587.48 88888.00 2016-06-22 05:38:09.407 174 11846.29 181.40 52587.46 88888.00 2016-06-22 05:38:09.907 174 11846.25 181.38 52587.48 88888.00 2016-06-22 05:38:10.407 174 11846.25 181.41 52587.49 88888.00 2016-06-22 05:38:10.907 174 11846.23 181.41 52587.50 88888.00 2016-06-22 05:38:11.407 174 11846.23 181.40 52587.49 88888.00 2016-06-22 05:38:11.907 174 11846.25 181.41 52587.50 88888.00 2016-06-22 05:38:12.407 174 11846.22 181.41 52587.52 88888.00 2016-06-22 05:38:12.907 174 11846.22 181.43 52587.51 88888.00 2016-06-22 05:38:13.407 174 11846.21 181.40 52587.55 88888.00 2016-06-22 05:38:13.907 174 11846.17 181.35 52587.58 88888.00 2016-06-22 05:38:14.407 174 11846.16 181.34 52587.56 88888.00 2016-06-22 05:38:14.907 174 11846.21 181.33 52587.51 88888.00 2016-06-22 05:38:15.407 174 11846.16 181.34 52587.51 88888.00 2016-06-22 05:38:15.907 174 11846.17 181.33 52587.50 88888.00 2016-06-22 05:38:16.407 174 11846.21 181.33 52587.48 88888.00 2016-06-22 05:38:16.907 174 11846.24 181.34 52587.51 88888.00 2016-06-22 05:38:17.407 174 11846.21 181.33 52587.54 88888.00 2016-06-22 05:38:17.907 174 11846.19 181.30 52587.56 88888.00 2016-06-22 05:38:18.407 174 11846.22 181.30 52587.54 88888.00 2016-06-22 05:38:18.907 174 11846.23 181.30 52587.54 88888.00 2016-06-22 05:38:19.407 174 11846.20 181.32 52587.55 88888.00 2016-06-22 05:38:19.907 174 11846.20 181.32 52587.57 88888.00 2016-06-22 05:38:20.407 174 11846.20 181.28 52587.57 88888.00 2016-06-22 05:38:20.907 174 11846.17 181.24 52587.55 88888.00 2016-06-22 05:38:21.407 174 11846.20 181.26 52587.56 88888.00 2016-06-22 05:38:21.907 174 11846.22 181.32 52587.55 88888.00 2016-06-22 05:38:22.407 174 11846.16 181.35 52587.57 88888.00 2016-06-22 05:38:22.907 174 11846.20 181.31 52587.60 88888.00 2016-06-22 05:38:23.407 174 11846.19 181.24 52587.57 88888.00 2016-06-22 05:38:23.907 174 11846.17 181.26 52587.55 88888.00 2016-06-22 05:38:24.407 174 11846.17 181.24 52587.51 88888.00 2016-06-22 05:38:24.907 174 11846.15 181.20 52587.54 88888.00 2016-06-22 05:38:25.407 174 11846.14 181.21 52587.58 88888.00 2016-06-22 05:38:25.907 174 11846.12 181.25 52587.60 88888.00 2016-06-22 05:38:26.407 174 11846.11 181.21 52587.57 88888.00 2016-06-22 05:38:26.907 174 11846.13 181.23 52587.57 88888.00 2016-06-22 05:38:27.407 174 11846.12 181.18 52587.57 88888.00 2016-06-22 05:38:27.907 174 11846.09 181.16 52587.58 88888.00 2016-06-22 05:38:28.407 174 11846.08 181.14 52587.58 88888.00 2016-06-22 05:38:28.907 174 11846.07 181.18 52587.57 88888.00 2016-06-22 05:38:29.407 174 11846.05 181.17 52587.57 88888.00 2016-06-22 05:38:29.907 174 11846.09 181.17 52587.55 88888.00 2016-06-22 05:38:30.407 174 11846.08 181.17 52587.54 88888.00 2016-06-22 05:38:30.907 174 11846.06 181.21 52587.55 88888.00 2016-06-22 05:38:31.407 174 11846.08 181.21 52587.57 88888.00 2016-06-22 05:38:31.907 174 11846.09 181.20 52587.57 88888.00 2016-06-22 05:38:32.407 174 11846.09 181.20 52587.58 88888.00 2016-06-22 05:38:32.907 174 11846.09 181.22 52587.56 88888.00 2016-06-22 05:38:33.407 174 11846.07 181.22 52587.56 88888.00 2016-06-22 05:38:33.907 174 11846.05 181.21 52587.55 88888.00 2016-06-22 05:38:34.407 174 11846.07 181.24 52587.55 88888.00 2016-06-22 05:38:34.907 174 11846.05 181.20 52587.57 88888.00 2016-06-22 05:38:35.407 174 11846.03 181.22 52587.57 88888.00 2016-06-22 05:38:35.907 174 11846.05 181.21 52587.56 88888.00 2016-06-22 05:38:36.407 174 11846.06 181.21 52587.56 88888.00 2016-06-22 05:38:36.907 174 11846.04 181.18 52587.55 88888.00 2016-06-22 05:38:37.407 174 11846.02 181.18 52587.52 88888.00 2016-06-22 05:38:37.907 174 11846.04 181.24 52587.49 88888.00 2016-06-22 05:38:38.407 174 11846.06 181.22 52587.47 88888.00 2016-06-22 05:38:38.907 174 11846.08 181.24 52587.49 88888.00 2016-06-22 05:38:39.407 174 11846.12 181.24 52587.54 88888.00 2016-06-22 05:38:39.907 174 11846.13 181.22 52587.57 88888.00 2016-06-22 05:38:40.407 174 11846.12 181.21 52587.56 88888.00 2016-06-22 05:38:40.907 174 11846.11 181.21 52587.52 88888.00 2016-06-22 05:38:41.407 174 11846.12 181.20 52587.51 88888.00 2016-06-22 05:38:41.907 174 11846.12 181.23 52587.58 88888.00 2016-06-22 05:38:42.407 174 11846.12 181.26 52587.63 88888.00 2016-06-22 05:38:42.907 174 11846.15 181.25 52587.60 88888.00 2016-06-22 05:38:43.407 174 11846.15 181.23 52587.59 88888.00 2016-06-22 05:38:43.907 174 11846.11 181.27 52587.57 88888.00 2016-06-22 05:38:44.407 174 11846.11 181.30 52587.54 88888.00 2016-06-22 05:38:44.907 174 11846.13 181.30 52587.52 88888.00 2016-06-22 05:38:45.407 174 11846.14 181.26 52587.52 88888.00 2016-06-22 05:38:45.907 174 11846.14 181.25 52587.55 88888.00 2016-06-22 05:38:46.408 174 11846.16 181.28 52587.54 88888.00 2016-06-22 05:38:46.908 174 11846.17 181.25 52587.55 88888.00 2016-06-22 05:38:47.408 174 11846.15 181.25 52587.57 88888.00 2016-06-22 05:38:47.908 174 11846.15 181.24 52587.59 88888.00 2016-06-22 05:38:48.408 174 11846.14 181.20 52587.57 88888.00 2016-06-22 05:38:48.908 174 11846.13 181.24 52587.56 88888.00 2016-06-22 05:38:49.408 174 11846.13 181.22 52587.56 88888.00 2016-06-22 05:38:49.908 174 11846.09 181.20 52587.57 88888.00 2016-06-22 05:38:50.408 174 11846.07 181.18 52587.59 88888.00 2016-06-22 05:38:50.908 174 11846.07 181.17 52587.58 88888.00 2016-06-22 05:38:51.407 174 11846.07 181.21 52587.56 88888.00 2016-06-22 05:38:51.907 174 11846.11 181.20 52587.57 88888.00 2016-06-22 05:38:52.407 174 11846.09 181.21 52587.58 88888.00 2016-06-22 05:38:52.907 174 11846.08 181.20 52587.58 88888.00 2016-06-22 05:38:53.407 174 11846.06 181.21 52587.58 88888.00 2016-06-22 05:38:53.907 174 11846.05 181.21 52587.60 88888.00 2016-06-22 05:38:54.407 174 11846.06 181.18 52587.61 88888.00 2016-06-22 05:38:54.907 174 11846.09 181.16 52587.60 88888.00 2016-06-22 05:38:55.407 174 11846.08 181.13 52587.60 88888.00 2016-06-22 05:38:55.907 174 11846.06 181.13 52587.60 88888.00 2016-06-22 05:38:56.407 174 11846.05 181.09 52587.56 88888.00 2016-06-22 05:38:56.907 174 11846.08 181.11 52587.59 88888.00 2016-06-22 05:38:57.407 174 11846.07 181.15 52587.57 88888.00 2016-06-22 05:38:57.907 174 11846.06 181.18 52587.55 88888.00 2016-06-22 05:38:58.407 174 11846.05 181.14 52587.55 88888.00 2016-06-22 05:38:58.907 174 11846.04 181.15 52587.51 88888.00 2016-06-22 05:38:59.407 174 11846.06 181.12 52587.54 88888.00 2016-06-22 05:38:59.907 174 11846.12 181.11 52587.55 88888.00 2016-06-22 05:39:00.407 174 11846.09 181.12 52587.55 88888.00 2016-06-22 05:39:00.907 174 11846.07 181.14 52587.55 88888.00 2016-06-22 05:39:01.407 174 11846.05 181.18 52587.56 88888.00 2016-06-22 05:39:01.907 174 11846.06 181.20 52587.56 88888.00 2016-06-22 05:39:02.407 174 11846.07 181.18 52587.55 88888.00 2016-06-22 05:39:02.907 174 11846.07 181.17 52587.54 88888.00 2016-06-22 05:39:03.407 174 11846.06 181.17 52587.48 88888.00 2016-06-22 05:39:03.907 174 11846.04 181.15 52587.51 88888.00 2016-06-22 05:39:04.407 174 11846.07 181.15 52587.50 88888.00 2016-06-22 05:39:04.907 174 11846.06 181.17 52587.54 88888.00 2016-06-22 05:39:05.407 174 11846.08 181.16 52587.52 88888.00 2016-06-22 05:39:05.907 174 11846.12 181.13 52587.54 88888.00 2016-06-22 05:39:06.407 174 11846.13 181.15 52587.52 88888.00 2016-06-22 05:39:06.907 174 11846.11 181.17 52587.51 88888.00 2016-06-22 05:39:07.407 174 11846.08 181.16 52587.51 88888.00 2016-06-22 05:39:07.907 174 11846.07 181.17 52587.50 88888.00 2016-06-22 05:39:08.407 174 11846.06 181.15 52587.50 88888.00 2016-06-22 05:39:08.907 174 11846.04 181.15 52587.52 88888.00 2016-06-22 05:39:09.407 174 11846.07 181.14 52587.56 88888.00 2016-06-22 05:39:09.907 174 11846.08 181.13 52587.59 88888.00 2016-06-22 05:39:10.407 174 11846.04 181.13 52587.58 88888.00 2016-06-22 05:39:10.907 174 11846.02 181.13 52587.54 88888.00 2016-06-22 05:39:11.407 174 11846.03 181.11 52587.52 88888.00 2016-06-22 05:39:11.907 174 11846.04 181.12 52587.51 88888.00 2016-06-22 05:39:12.407 174 11846.05 181.09 52587.54 88888.00 2016-06-22 05:39:12.907 174 11846.05 181.07 52587.55 88888.00 2016-06-22 05:39:13.407 174 11846.05 181.07 52587.55 88888.00 2016-06-22 05:39:13.907 174 11846.05 181.11 52587.58 88888.00 2016-06-22 05:39:14.407 174 11846.05 181.11 52587.58 88888.00 2016-06-22 05:39:14.907 174 11846.03 181.09 52587.61 88888.00 2016-06-22 05:39:15.407 174 11846.06 181.11 52587.61 88888.00 2016-06-22 05:39:15.907 174 11846.05 181.14 52587.63 88888.00 2016-06-22 05:39:16.407 174 11846.04 181.20 52587.61 88888.00 2016-06-22 05:39:16.907 174 11846.07 181.20 52587.58 88888.00 2016-06-22 05:39:17.407 174 11846.05 181.16 52587.57 88888.00 2016-06-22 05:39:17.907 174 11846.05 181.13 52587.55 88888.00 2016-06-22 05:39:18.407 174 11846.05 181.16 52587.58 88888.00 2016-06-22 05:39:18.907 174 11846.00 181.18 52587.57 88888.00 2016-06-22 05:39:19.407 174 11846.02 181.16 52587.55 88888.00 2016-06-22 05:39:19.907 174 11846.06 181.17 52587.55 88888.00 2016-06-22 05:39:20.407 174 11846.03 181.17 52587.54 88888.00 2016-06-22 05:39:20.907 174 11846.02 181.20 52587.57 88888.00 2016-06-22 05:39:21.407 174 11846.04 181.18 52587.57 88888.00 2016-06-22 05:39:21.907 174 11846.07 181.16 52587.56 88888.00 2016-06-22 05:39:22.407 174 11846.05 181.15 52587.54 88888.00 2016-06-22 05:39:22.907 174 11846.03 181.15 52587.55 88888.00 2016-06-22 05:39:23.407 174 11846.05 181.16 52587.54 88888.00 2016-06-22 05:39:23.907 174 11846.04 181.14 52587.50 88888.00 2016-06-22 05:39:24.407 174 11846.03 181.17 52587.51 88888.00 2016-06-22 05:39:24.907 174 11846.05 181.20 52587.57 88888.00 2016-06-22 05:39:25.407 174 11846.08 181.20 52587.57 88888.00 2016-06-22 05:39:25.907 174 11846.09 181.17 52587.56 88888.00 2016-06-22 05:39:26.407 174 11846.03 181.20 52587.52 88888.00 2016-06-22 05:39:26.907 174 11846.03 181.21 52587.52 88888.00 2016-06-22 05:39:27.407 174 11846.06 181.18 52587.49 88888.00 2016-06-22 05:39:27.907 174 11846.05 181.17 52587.51 88888.00 2016-06-22 05:39:28.407 174 11846.06 181.24 52587.51 88888.00 2016-06-22 05:39:28.907 174 11846.06 181.26 52587.48 88888.00 2016-06-22 05:39:29.407 174 11846.04 181.27 52587.46 88888.00 2016-06-22 05:39:29.907 174 11846.03 181.25 52587.49 88888.00 2016-06-22 05:39:30.407 174 11846.03 181.25 52587.54 88888.00 2016-06-22 05:39:30.907 174 11846.02 181.25 52587.54 88888.00 2016-06-22 05:39:31.407 174 11846.02 181.26 52587.51 88888.00 2016-06-22 05:39:31.907 174 11846.00 181.26 52587.54 88888.00 2016-06-22 05:39:32.407 174 11846.02 181.23 52587.51 88888.00 2016-06-22 05:39:32.907 174 11846.05 181.23 52587.55 88888.00 2016-06-22 05:39:33.407 174 11846.11 181.23 52587.59 88888.00 2016-06-22 05:39:33.907 174 11846.08 181.24 52587.57 88888.00 2016-06-22 05:39:34.407 174 11846.09 181.27 52587.54 88888.00 2016-06-22 05:39:34.907 174 11846.09 181.27 52587.50 88888.00 2016-06-22 05:39:35.407 174 11846.08 181.27 52587.49 88888.00 2016-06-22 05:39:35.907 174 11846.06 181.25 52587.50 88888.00 2016-06-22 05:39:36.407 174 11846.05 181.26 52587.48 88888.00 2016-06-22 05:39:36.907 174 11846.06 181.33 52587.54 88888.00 2016-06-22 05:39:37.407 174 11846.08 181.33 52587.58 88888.00 2016-06-22 05:39:37.907 174 11846.09 181.35 52587.57 88888.00 2016-06-22 05:39:38.407 174 11846.11 181.37 52587.51 88888.00 2016-06-22 05:39:38.907 174 11846.12 181.37 52587.51 88888.00 2016-06-22 05:39:39.407 174 11846.14 181.37 52587.56 88888.00 2016-06-22 05:39:39.907 174 11846.17 181.35 52587.56 88888.00 2016-06-22 05:39:40.407 174 11846.17 181.35 52587.54 88888.00 2016-06-22 05:39:40.907 174 11846.14 181.36 52587.50 88888.00 2016-06-22 05:39:41.407 174 11846.14 181.36 52587.50 88888.00 2016-06-22 05:39:41.907 174 11846.09 181.34 52587.57 88888.00 2016-06-22 05:39:42.407 174 11846.08 181.33 52587.55 88888.00 2016-06-22 05:39:42.907 174 11846.11 181.35 52587.54 88888.00 2016-06-22 05:39:43.407 174 11846.14 181.31 52587.54 88888.00 2016-06-22 05:39:43.907 174 11846.17 181.28 52587.51 88888.00 2016-06-22 05:39:44.407 174 11846.16 181.23 52587.50 88888.00 2016-06-22 05:39:44.907 174 11846.17 181.26 52587.54 88888.00 2016-06-22 05:39:45.407 174 11846.19 181.32 52587.57 88888.00 2016-06-22 05:39:45.907 174 11846.21 181.34 52587.56 88888.00 2016-06-22 05:39:46.407 174 11846.20 181.32 52587.58 88888.00 2016-06-22 05:39:46.907 174 11846.16 181.34 52587.56 88888.00 2016-06-22 05:39:47.407 174 11846.15 181.36 52587.56 88888.00 2016-06-22 05:39:47.907 174 11846.19 181.40 52587.54 88888.00 2016-06-22 05:39:48.407 174 11846.17 181.42 52587.57 88888.00 2016-06-22 05:39:48.907 174 11846.15 181.37 52587.52 88888.00 2016-06-22 05:39:49.407 174 11846.15 181.36 52587.46 88888.00 2016-06-22 05:39:49.907 174 11846.16 181.37 52587.45 88888.00 2016-06-22 05:39:50.407 174 11846.17 181.43 52587.46 88888.00 2016-06-22 05:39:50.907 174 11846.15 181.41 52587.49 88888.00 2016-06-22 05:39:51.408 174 11846.16 181.41 52587.51 88888.00 2016-06-22 05:39:51.908 174 11846.17 181.43 52587.51 88888.00 2016-06-22 05:39:52.408 174 11846.15 181.41 52587.51 88888.00 2016-06-22 05:39:52.908 174 11846.19 181.41 52587.49 88888.00 2016-06-22 05:39:53.408 174 11846.14 181.43 52587.46 88888.00 2016-06-22 05:39:53.908 174 11846.16 181.43 52587.50 88888.00 2016-06-22 05:39:54.408 174 11846.17 181.42 52587.54 88888.00 2016-06-22 05:39:54.908 174 11846.19 181.43 52587.50 88888.00 2016-06-22 05:39:55.408 174 11846.14 181.43 52587.46 88888.00 2016-06-22 05:39:55.908 174 11846.13 181.37 52587.48 88888.00 2016-06-22 05:39:56.408 174 11846.13 181.38 52587.49 88888.00 2016-06-22 05:39:56.908 174 11846.13 181.42 52587.52 88888.00 2016-06-22 05:39:57.408 174 11846.19 181.44 52587.50 88888.00 2016-06-22 05:39:57.908 174 11846.21 181.45 52587.46 88888.00 2016-06-22 05:39:58.408 174 11846.23 181.47 52587.49 88888.00 2016-06-22 05:39:58.908 174 11846.24 181.47 52587.52 88888.00 2016-06-22 05:39:59.408 174 11846.20 181.45 52587.52 88888.00 2016-06-22 05:39:59.908 174 11846.19 181.45 52587.54 88888.00 2016-06-22 05:40:00.408 174 11846.22 181.47 52587.51 88888.00 2016-06-22 05:40:00.908 174 11846.25 181.46 52587.50 88888.00 2016-06-22 05:40:01.408 174 11846.28 181.46 52587.46 88888.00 2016-06-22 05:40:01.908 174 11846.29 181.46 52587.45 88888.00 2016-06-22 05:40:02.408 174 11846.29 181.46 52587.46 88888.00 2016-06-22 05:40:02.908 174 11846.29 181.45 52587.48 88888.00 2016-06-22 05:40:03.408 174 11846.30 181.45 52587.51 88888.00 2016-06-22 05:40:03.908 174 11846.32 181.45 52587.50 88888.00 2016-06-22 05:40:04.408 174 11846.31 181.46 52587.49 88888.00 2016-06-22 05:40:04.908 174 11846.33 181.47 52587.49 88888.00 2016-06-22 05:40:05.408 174 11846.37 181.46 52587.48 88888.00 2016-06-22 05:40:05.908 174 11846.35 181.46 52587.43 88888.00 2016-06-22 05:40:06.408 174 11846.32 181.46 52587.43 88888.00 2016-06-22 05:40:06.908 174 11846.30 181.47 52587.49 88888.00 2016-06-22 05:40:07.408 174 11846.30 181.46 52587.50 88888.00 2016-06-22 05:40:07.908 174 11846.32 181.46 52587.50 88888.00 2016-06-22 05:40:08.408 174 11846.33 181.38 52587.48 88888.00 2016-06-22 05:40:08.908 174 11846.34 181.32 52587.50 88888.00 2016-06-22 05:40:09.408 174 11846.37 181.36 52587.47 88888.00 2016-06-22 05:40:09.908 174 11846.35 181.41 52587.48 88888.00 2016-06-22 05:40:10.408 174 11846.37 181.40 52587.52 88888.00 2016-06-22 05:40:10.908 174 11846.40 181.37 52587.57 88888.00 2016-06-22 05:40:11.408 174 11846.39 181.37 52587.60 88888.00 2016-06-22 05:40:11.908 174 11846.39 181.32 52587.58 88888.00 2016-06-22 05:40:12.408 174 11846.40 181.33 52587.56 88888.00 2016-06-22 05:40:12.908 174 11846.39 181.36 52587.56 88888.00 2016-06-22 05:40:13.408 174 11846.43 181.34 52587.54 88888.00 2016-06-22 05:40:13.908 174 11846.44 181.32 52587.49 88888.00 2016-06-22 05:40:14.408 174 11846.42 181.31 52587.49 88888.00 2016-06-22 05:40:14.908 174 11846.40 181.34 52587.50 88888.00 2016-06-22 05:40:15.408 174 11846.43 181.37 52587.52 88888.00 2016-06-22 05:40:15.908 174 11846.44 181.36 52587.54 88888.00 2016-06-22 05:40:16.408 174 11846.42 181.36 52587.50 88888.00 2016-06-22 05:40:16.908 174 11846.44 181.40 52587.54 88888.00 2016-06-22 05:40:17.408 174 11846.49 181.37 52587.57 88888.00 2016-06-22 05:40:17.908 174 11846.49 181.36 52587.57 88888.00 2016-06-22 05:40:18.408 174 11846.50 181.36 52587.57 88888.00 2016-06-22 05:40:18.908 174 11846.50 181.35 52587.58 88888.00 2016-06-22 05:40:19.408 174 11846.48 181.37 52587.57 88888.00 2016-06-22 05:40:19.908 174 11846.41 181.41 52587.55 88888.00 2016-06-22 05:40:20.408 174 11846.41 181.42 52587.52 88888.00 2016-06-22 05:40:20.908 174 11846.43 181.40 52587.55 88888.00 2016-06-22 05:40:21.408 174 11846.47 181.38 52587.58 88888.00 2016-06-22 05:40:21.908 174 11846.49 181.37 52587.59 88888.00 2016-06-22 05:40:22.408 174 11846.46 181.40 52587.61 88888.00 2016-06-22 05:40:22.908 174 11846.44 181.43 52587.63 88888.00 2016-06-22 05:40:23.408 174 11846.44 181.46 52587.56 88888.00 2016-06-22 05:40:23.908 174 11846.46 181.48 52587.54 88888.00 2016-06-22 05:40:24.408 174 11846.44 181.46 52587.55 88888.00 2016-06-22 05:40:24.908 174 11846.41 181.44 52587.52 88888.00 2016-06-22 05:40:25.408 174 11846.43 181.43 52587.52 88888.00 2016-06-22 05:40:25.908 174 11846.43 181.45 52587.51 88888.00 2016-06-22 05:40:26.408 174 11846.43 181.46 52587.52 88888.00 2016-06-22 05:40:26.908 174 11846.43 181.42 52587.55 88888.00 2016-06-22 05:40:27.408 174 11846.49 181.37 52587.54 88888.00 2016-06-22 05:40:27.908 174 11846.50 181.40 52587.50 88888.00 2016-06-22 05:40:28.408 174 11846.52 181.42 52587.50 88888.00 2016-06-22 05:40:28.908 174 11846.50 181.45 52587.50 88888.00 2016-06-22 05:40:29.408 174 11846.43 181.44 52587.47 88888.00 2016-06-22 05:40:29.908 174 11846.41 181.40 52587.48 88888.00 2016-06-22 05:40:30.408 174 11846.41 181.42 52587.49 88888.00 2016-06-22 05:40:30.908 174 11846.43 181.42 52587.49 88888.00 2016-06-22 05:40:31.408 174 11846.39 181.45 52587.50 88888.00 2016-06-22 05:40:31.908 174 11846.43 181.48 52587.47 88888.00 2016-06-22 05:40:32.408 174 11846.48 181.47 52587.52 88888.00 2016-06-22 05:40:32.908 174 11846.47 181.46 52587.50 88888.00 2016-06-22 05:40:33.408 174 11846.49 181.48 52587.51 88888.00 2016-06-22 05:40:33.908 174 11846.50 181.47 52587.50 88888.00 2016-06-22 05:40:34.408 174 11846.51 181.46 52587.51 88888.00 2016-06-22 05:40:34.908 174 11846.51 181.46 52587.56 88888.00 2016-06-22 05:40:35.408 174 11846.48 181.46 52587.50 88888.00 2016-06-22 05:40:35.908 174 11846.50 181.50 52587.49 88888.00 2016-06-22 05:40:36.408 174 11846.49 181.51 52587.55 88888.00 2016-06-22 05:40:36.908 174 11846.47 181.50 52587.51 88888.00 2016-06-22 05:40:37.408 174 11846.48 181.50 52587.47 88888.00 2016-06-22 05:40:37.908 174 11846.42 181.51 52587.48 88888.00 2016-06-22 05:40:38.408 174 11846.46 181.50 52587.51 88888.00 2016-06-22 05:40:38.908 174 11846.49 181.50 52587.51 88888.00 2016-06-22 05:40:39.408 174 11846.48 181.48 52587.55 88888.00 2016-06-22 05:40:39.908 174 11846.43 181.50 52587.54 88888.00 2016-06-22 05:40:40.408 174 11846.47 181.55 52587.55 88888.00 2016-06-22 05:40:40.908 174 11846.50 181.54 52587.54 88888.00 2016-06-22 05:40:41.408 174 11846.50 181.55 52587.50 88888.00 2016-06-22 05:40:41.908 174 11846.48 181.57 52587.52 88888.00 2016-06-22 05:40:42.408 174 11846.47 181.57 52587.57 88888.00 2016-06-22 05:40:42.908 174 11846.43 181.55 52587.55 88888.00 2016-06-22 05:40:43.408 174 11846.44 181.55 52587.56 88888.00 2016-06-22 05:40:43.908 174 11846.43 181.62 52587.56 88888.00 2016-06-22 05:40:44.408 174 11846.43 181.63 52587.55 88888.00 2016-06-22 05:40:44.908 174 11846.43 181.62 52587.55 88888.00 2016-06-22 05:40:45.408 174 11846.41 181.62 52587.58 88888.00 2016-06-22 05:40:45.908 174 11846.47 181.62 52587.59 88888.00 2016-06-22 05:40:46.408 174 11846.49 181.61 52587.57 88888.00 2016-06-22 05:40:46.908 174 11846.43 181.59 52587.56 88888.00 2016-06-22 05:40:47.408 174 11846.42 181.61 52587.56 88888.00 2016-06-22 05:40:47.908 174 11846.44 181.60 52587.55 88888.00 2016-06-22 05:40:48.408 174 11846.43 181.63 52587.57 88888.00 2016-06-22 05:40:48.908 174 11846.41 181.61 52587.57 88888.00 2016-06-22 05:40:49.408 174 11846.42 181.59 52587.58 88888.00 2016-06-22 05:40:49.908 174 11846.44 181.60 52587.61 88888.00 2016-06-22 05:40:50.408 174 11846.44 181.61 52587.59 88888.00 2016-06-22 05:40:50.908 174 11846.42 181.64 52587.52 88888.00 2016-06-22 05:40:51.408 174 11846.43 181.66 52587.51 88888.00 2016-06-22 05:40:51.908 174 11846.39 181.67 52587.55 88888.00 2016-06-22 05:40:52.408 174 11846.39 181.70 52587.55 88888.00 2016-06-22 05:40:52.908 174 11846.41 181.70 52587.56 88888.00 2016-06-22 05:40:53.408 174 11846.40 181.67 52587.56 88888.00 2016-06-22 05:40:53.908 174 11846.40 181.65 52587.59 88888.00 2016-06-22 05:40:54.408 174 11846.39 181.65 52587.60 88888.00 2016-06-22 05:40:54.908 174 11846.38 181.61 52587.57 88888.00 2016-06-22 05:40:55.408 174 11846.39 181.62 52587.60 88888.00 2016-06-22 05:40:55.908 174 11846.38 181.63 52587.59 88888.00 2016-06-22 05:40:56.408 174 11846.37 181.62 52587.60 88888.00 2016-06-22 05:40:56.908 174 11846.38 181.62 52587.57 88888.00 2016-06-22 05:40:57.408 174 11846.38 181.66 52587.56 88888.00 2016-06-22 05:40:57.908 174 11846.39 181.69 52587.63 88888.00 2016-06-22 05:40:58.408 174 11846.38 181.69 52587.61 88888.00 2016-06-22 05:40:58.908 174 11846.35 181.73 52587.63 88888.00 2016-06-22 05:40:59.408 174 11846.34 181.76 52587.64 88888.00 2016-06-22 05:40:59.908 174 11846.35 181.76 52587.63 88888.00 2016-06-22 05:41:00.408 174 11846.35 181.76 52587.57 88888.00 2016-06-22 05:41:00.908 174 11846.32 181.75 52587.56 88888.00 2016-06-22 05:41:01.408 174 11846.31 181.76 52587.59 88888.00 2016-06-22 05:41:01.908 174 11846.29 181.73 52587.57 88888.00 2016-06-22 05:41:02.408 174 11846.30 181.72 52587.54 88888.00 2016-06-22 05:41:02.908 174 11846.31 181.70 52587.54 88888.00 2016-06-22 05:41:03.408 174 11846.30 181.72 52587.58 88888.00 2016-06-22 05:41:03.908 174 11846.30 181.74 52587.60 88888.00 2016-06-22 05:41:04.408 174 11846.30 181.75 52587.57 88888.00 2016-06-22 05:41:04.908 174 11846.29 181.79 52587.60 88888.00 2016-06-22 05:41:05.408 174 11846.25 181.83 52587.57 88888.00 2016-06-22 05:41:05.908 174 11846.26 181.85 52587.57 88888.00 2016-06-22 05:41:06.408 174 11846.25 181.83 52587.61 88888.00 2016-06-22 05:41:06.908 174 11846.26 181.82 52587.63 88888.00 2016-06-22 05:41:07.408 174 11846.26 181.80 52587.57 88888.00 2016-06-22 05:41:07.908 174 11846.26 181.80 52587.57 88888.00 2016-06-22 05:41:08.408 174 11846.26 181.83 52587.57 88888.00 2016-06-22 05:41:08.908 174 11846.29 181.84 52587.61 88888.00 2016-06-22 05:41:09.408 174 11846.28 181.83 52587.61 88888.00 2016-06-22 05:41:09.908 174 11846.28 181.84 52587.64 88888.00 2016-06-22 05:41:10.408 174 11846.30 181.83 52587.63 88888.00 2016-06-22 05:41:10.908 174 11846.26 181.82 52587.58 88888.00 2016-06-22 05:41:11.408 174 11846.30 181.82 52587.58 88888.00 2016-06-22 05:41:11.908 174 11846.26 181.82 52587.52 88888.00 2016-06-22 05:41:12.408 174 11846.24 181.84 52587.56 88888.00 2016-06-22 05:41:12.908 174 11846.24 181.85 52587.58 88888.00 2016-06-22 05:41:13.408 174 11846.26 181.88 52587.56 88888.00 2016-06-22 05:41:13.908 174 11846.23 181.85 52587.56 88888.00 2016-06-22 05:41:14.408 174 11846.24 181.88 52587.63 88888.00 2016-06-22 05:41:14.908 174 11846.26 181.89 52587.61 88888.00 2016-06-22 05:41:15.408 174 11846.24 181.88 52587.57 88888.00 2016-06-22 05:41:15.908 174 11846.24 181.89 52587.60 88888.00 2016-06-22 05:41:16.408 174 11846.26 181.91 52587.61 88888.00 2016-06-22 05:41:16.908 174 11846.29 181.94 52587.63 88888.00 2016-06-22 05:41:17.408 174 11846.26 181.94 52587.59 88888.00 2016-06-22 05:41:17.908 174 11846.28 181.95 52587.56 88888.00 2016-06-22 05:41:18.408 174 11846.28 181.91 52587.51 88888.00 2016-06-22 05:41:18.908 174 11846.26 181.91 52587.52 88888.00 2016-06-22 05:41:19.408 174 11846.24 181.93 52587.50 88888.00 2016-06-22 05:41:19.908 174 11846.23 181.96 52587.51 88888.00 2016-06-22 05:41:20.408 174 11846.28 181.98 52587.52 88888.00 2016-06-22 05:41:20.908 174 11846.26 181.98 52587.52 88888.00 2016-06-22 05:41:21.408 174 11846.21 182.02 52587.56 88888.00 2016-06-22 05:41:21.908 174 11846.17 182.02 52587.55 88888.00 2016-06-22 05:41:22.408 174 11846.20 182.00 52587.56 88888.00 2016-06-22 05:41:22.908 174 11846.23 182.01 52587.60 88888.00 2016-06-22 05:41:23.408 174 11846.23 182.02 52587.63 88888.00 2016-06-22 05:41:23.908 174 11846.23 182.03 52587.64 88888.00 2016-06-22 05:41:24.408 174 11846.28 182.01 52587.56 88888.00 2016-06-22 05:41:24.908 174 11846.29 181.98 52587.57 88888.00 2016-06-22 05:41:25.408 174 11846.23 182.04 52587.58 88888.00 2016-06-22 05:41:25.908 174 11846.20 182.05 52587.60 88888.00 2016-06-22 05:41:26.408 174 11846.22 182.05 52587.58 88888.00 2016-06-22 05:41:26.908 174 11846.21 182.10 52587.56 88888.00 2016-06-22 05:41:27.408 174 11846.17 182.09 52587.56 88888.00 2016-06-22 05:41:27.908 174 11846.22 182.03 52587.57 88888.00 2016-06-22 05:41:28.408 174 11846.24 182.02 52587.59 88888.00 2016-06-22 05:41:28.908 174 11846.22 182.08 52587.60 88888.00 2016-06-22 05:41:29.408 174 11846.20 182.09 52587.59 88888.00 2016-06-22 05:41:29.908 174 11846.20 182.06 52587.58 88888.00 2016-06-22 05:41:30.408 174 11846.22 182.10 52587.58 88888.00 2016-06-22 05:41:30.908 174 11846.22 182.08 52587.58 88888.00 2016-06-22 05:41:31.408 174 11846.21 182.03 52587.60 88888.00 2016-06-22 05:41:31.908 174 11846.22 182.08 52587.57 88888.00 2016-06-22 05:41:32.408 174 11846.22 182.11 52587.56 88888.00 2016-06-22 05:41:32.908 174 11846.23 182.12 52587.55 88888.00 2016-06-22 05:41:33.408 174 11846.23 182.18 52587.55 88888.00 2016-06-22 05:41:33.908 174 11846.26 182.18 52587.57 88888.00 2016-06-22 05:41:34.408 174 11846.26 182.14 52587.58 88888.00 2016-06-22 05:41:34.908 174 11846.23 182.12 52587.61 88888.00 2016-06-22 05:41:35.408 174 11846.23 182.12 52587.61 88888.00 2016-06-22 05:41:35.908 174 11846.26 182.09 52587.58 88888.00 2016-06-22 05:41:36.408 174 11846.26 182.12 52587.56 88888.00 2016-06-22 05:41:36.908 174 11846.23 182.14 52587.57 88888.00 2016-06-22 05:41:37.408 174 11846.17 182.11 52587.59 88888.00 2016-06-22 05:41:37.908 174 11846.22 182.15 52587.60 88888.00 2016-06-22 05:41:38.408 174 11846.26 182.14 52587.59 88888.00 2016-06-22 05:41:38.908 174 11846.28 182.12 52587.57 88888.00 2016-06-22 05:41:39.408 174 11846.24 182.17 52587.59 88888.00 2016-06-22 05:41:39.908 174 11846.22 182.19 52587.61 88888.00 2016-06-22 05:41:40.408 174 11846.26 182.19 52587.61 88888.00 2016-06-22 05:41:40.908 174 11846.29 182.19 52587.61 88888.00 2016-06-22 05:41:41.408 174 11846.28 182.20 52587.59 88888.00 2016-06-22 05:41:41.908 174 11846.29 182.18 52587.52 88888.00 2016-06-22 05:41:42.408 174 11846.28 182.17 52587.52 88888.00 2016-06-22 05:41:42.908 174 11846.24 182.18 52587.55 88888.00 2016-06-22 05:41:43.408 174 11846.26 182.21 52587.51 88888.00 2016-06-22 05:41:43.908 174 11846.32 182.22 52587.49 88888.00 2016-06-22 05:41:44.408 174 11846.31 182.22 52587.51 88888.00 2016-06-22 05:41:44.908 174 11846.30 182.22 52587.55 88888.00 2016-06-22 05:41:45.408 174 11846.30 182.23 52587.51 88888.00 2016-06-22 05:41:45.908 174 11846.33 182.25 52587.51 88888.00 2016-06-22 05:41:46.408 174 11846.31 182.27 52587.51 88888.00 2016-06-22 05:41:46.908 174 11846.24 182.24 52587.54 88888.00 2016-06-22 05:41:47.408 174 11846.29 182.22 52587.57 88888.00 2016-06-22 05:41:47.908 174 11846.30 182.21 52587.57 88888.00 2016-06-22 05:41:48.408 174 11846.29 182.24 52587.51 88888.00 2016-06-22 05:41:48.908 174 11846.31 182.25 52587.49 88888.00 2016-06-22 05:41:49.408 174 11846.30 182.24 52587.50 88888.00 2016-06-22 05:41:49.908 174 11846.34 182.24 52587.51 88888.00 2016-06-22 05:41:50.408 174 11846.34 182.27 52587.50 88888.00 2016-06-22 05:41:50.908 174 11846.32 182.24 52587.49 88888.00 2016-06-22 05:41:51.408 174 11846.33 182.25 52587.47 88888.00 2016-06-22 05:41:51.908 174 11846.38 182.28 52587.47 88888.00 2016-06-22 05:41:52.408 174 11846.35 182.27 52587.55 88888.00 2016-06-22 05:41:52.908 174 11846.34 182.27 52587.52 88888.00 2016-06-22 05:41:53.408 174 11846.34 182.27 52587.50 88888.00 2016-06-22 05:41:53.908 174 11846.37 182.29 52587.52 88888.00 2016-06-22 05:41:54.408 174 11846.35 182.31 52587.51 88888.00 2016-06-22 05:41:54.908 174 11846.32 182.29 52587.48 88888.00 2016-06-22 05:41:55.408 174 11846.32 182.27 52587.46 88888.00 2016-06-22 05:41:55.908 174 11846.32 182.28 52587.51 88888.00 2016-06-22 05:41:56.408 174 11846.33 182.28 52587.57 88888.00 2016-06-22 05:41:56.908 174 11846.35 182.28 52587.57 88888.00 2016-06-22 05:41:57.408 174 11846.37 182.28 52587.54 88888.00 2016-06-22 05:41:57.908 174 11846.37 182.25 52587.54 88888.00 2016-06-22 05:41:58.408 174 11846.39 182.25 52587.55 88888.00 2016-06-22 05:41:58.908 174 11846.38 182.27 52587.55 88888.00 2016-06-22 05:41:59.408 174 11846.34 182.30 52587.57 88888.00 2016-06-22 05:41:59.908 174 11846.35 182.30 52587.57 88888.00 2016-06-22 05:42:00.408 174 11846.41 182.37 52587.59 88888.00 2016-06-22 05:42:00.908 174 11846.40 182.35 52587.58 88888.00 2016-06-22 05:42:01.408 174 11846.37 182.35 52587.60 88888.00 2016-06-22 05:42:01.908 174 11846.39 182.30 52587.58 88888.00 2016-06-22 05:42:02.408 174 11846.39 182.28 52587.64 88888.00 2016-06-22 05:42:02.908 174 11846.38 182.29 52587.60 88888.00 2016-06-22 05:42:03.408 174 11846.38 182.29 52587.60 88888.00 2016-06-22 05:42:03.908 174 11846.33 182.28 52587.59 88888.00 2016-06-22 05:42:04.408 174 11846.37 182.28 52587.55 88888.00 2016-06-22 05:42:04.908 174 11846.42 182.31 52587.54 88888.00 2016-06-22 05:42:05.408 174 11846.41 182.31 52587.51 88888.00 2016-06-22 05:42:05.908 174 11846.38 182.30 52587.50 88888.00 2016-06-22 05:42:06.408 174 11846.42 182.33 52587.54 88888.00 2016-06-22 05:42:06.908 174 11846.44 182.31 52587.55 88888.00 2016-06-22 05:42:07.408 174 11846.41 182.29 52587.54 88888.00 2016-06-22 05:42:07.908 174 11846.39 182.28 52587.50 88888.00 2016-06-22 05:42:08.408 174 11846.40 182.28 52587.50 88888.00 2016-06-22 05:42:08.908 174 11846.42 182.29 52587.51 88888.00 2016-06-22 05:42:09.408 174 11846.43 182.27 52587.55 88888.00 2016-06-22 05:42:09.908 174 11846.40 182.29 52587.56 88888.00 2016-06-22 05:42:10.408 174 11846.38 182.29 52587.54 88888.00 2016-06-22 05:42:10.908 174 11846.37 182.29 52587.56 88888.00 2016-06-22 05:42:11.408 174 11846.35 182.27 52587.58 88888.00 2016-06-22 05:42:11.908 174 11846.39 182.29 52587.55 88888.00 2016-06-22 05:42:12.408 174 11846.34 182.32 52587.56 88888.00 2016-06-22 05:42:12.908 174 11846.37 182.33 52587.54 88888.00 2016-06-22 05:42:13.408 174 11846.39 182.33 52587.51 88888.00 2016-06-22 05:42:13.908 174 11846.38 182.32 52587.51 88888.00 2016-06-22 05:42:14.408 174 11846.37 182.31 52587.51 88888.00 2016-06-22 05:42:14.908 174 11846.38 182.30 52587.50 88888.00 2016-06-22 05:42:15.408 174 11846.38 182.31 52587.48 88888.00 2016-06-22 05:42:15.908 174 11846.41 182.30 52587.47 88888.00 2016-06-22 05:42:16.408 174 11846.40 182.28 52587.51 88888.00 2016-06-22 05:42:16.908 174 11846.42 182.24 52587.51 88888.00 2016-06-22 05:42:17.408 174 11846.38 182.20 52587.55 88888.00 2016-06-22 05:42:17.908 174 11846.39 182.22 52587.55 88888.00 2016-06-22 05:42:18.408 174 11846.35 182.27 52587.54 88888.00 2016-06-22 05:42:18.908 174 11846.34 182.25 52587.55 88888.00 2016-06-22 05:42:19.408 174 11846.39 182.23 52587.52 88888.00 2016-06-22 05:42:19.908 174 11846.37 182.25 52587.54 88888.00 2016-06-22 05:42:20.408 174 11846.35 182.25 52587.56 88888.00 2016-06-22 05:42:20.908 174 11846.38 182.27 52587.57 88888.00 2016-06-22 05:42:21.408 174 11846.39 182.24 52587.55 88888.00 2016-06-22 05:42:21.908 174 11846.40 182.24 52587.55 88888.00 2016-06-22 05:42:22.408 174 11846.42 182.22 52587.55 88888.00 2016-06-22 05:42:22.908 174 11846.40 182.23 52587.55 88888.00 2016-06-22 05:42:23.408 174 11846.41 182.29 52587.52 88888.00 2016-06-22 05:42:23.908 174 11846.42 182.28 52587.52 88888.00 2016-06-22 05:42:24.408 174 11846.42 182.28 52587.54 88888.00 2016-06-22 05:42:24.908 174 11846.40 182.30 52587.54 88888.00 2016-06-22 05:42:25.408 174 11846.42 182.29 52587.52 88888.00 2016-06-22 05:42:25.908 174 11846.44 182.31 52587.51 88888.00 2016-06-22 05:42:26.408 174 11846.42 182.32 52587.52 88888.00 2016-06-22 05:42:26.908 174 11846.39 182.31 52587.51 88888.00 2016-06-22 05:42:27.408 174 11846.41 182.29 52587.51 88888.00 2016-06-22 05:42:27.908 174 11846.42 182.29 52587.55 88888.00 2016-06-22 05:42:28.408 174 11846.44 182.31 52587.56 88888.00 2016-06-22 05:42:28.908 174 11846.47 182.28 52587.57 88888.00 2016-06-22 05:42:29.408 174 11846.44 182.27 52587.56 88888.00 2016-06-22 05:42:29.908 174 11846.42 182.24 52587.54 88888.00 2016-06-22 05:42:30.408 174 11846.42 182.23 52587.52 88888.00 2016-06-22 05:42:30.908 174 11846.44 182.23 52587.52 88888.00 2016-06-22 05:42:31.409 174 11846.46 182.20 52587.52 88888.00 2016-06-22 05:42:31.909 174 11846.47 182.17 52587.48 88888.00 2016-06-22 05:42:32.409 174 11846.44 182.17 52587.47 88888.00 2016-06-22 05:42:32.909 174 11846.48 182.17 52587.48 88888.00 2016-06-22 05:42:33.409 174 11846.47 182.15 52587.48 88888.00 2016-06-22 05:42:33.909 174 11846.43 182.14 52587.49 88888.00 2016-06-22 05:42:34.409 174 11846.42 182.14 52587.51 88888.00 2016-06-22 05:42:34.909 174 11846.47 182.18 52587.48 88888.00 2016-06-22 05:42:35.409 174 11846.48 182.18 52587.47 88888.00 2016-06-22 05:42:35.909 174 11846.46 182.19 52587.43 88888.00 2016-06-22 05:42:36.409 174 11846.49 182.15 52587.40 88888.00 2016-06-22 05:42:36.909 174 11846.49 182.12 52587.42 88888.00 2016-06-22 05:42:37.409 174 11846.47 182.17 52587.45 88888.00 2016-06-22 05:42:37.909 174 11846.43 182.18 52587.47 88888.00 2016-06-22 05:42:38.409 174 11846.44 182.15 52587.48 88888.00 2016-06-22 05:42:38.909 174 11846.48 182.17 52587.46 88888.00 2016-06-22 05:42:39.409 174 11846.44 182.13 52587.46 88888.00 2016-06-22 05:42:39.909 174 11846.40 182.13 52587.42 88888.00 2016-06-22 05:42:40.409 174 11846.43 182.14 52587.48 88888.00 2016-06-22 05:42:40.909 174 11846.46 182.15 52587.54 88888.00 2016-06-22 05:42:41.409 174 11846.47 182.11 52587.55 88888.00 2016-06-22 05:42:41.909 174 11846.44 182.12 52587.52 88888.00 2016-06-22 05:42:42.409 174 11846.41 182.13 52587.50 88888.00 2016-06-22 05:42:42.909 174 11846.43 182.12 52587.49 88888.00 2016-06-22 05:42:43.409 174 11846.43 182.11 52587.50 88888.00 2016-06-22 05:42:43.909 174 11846.46 182.13 52587.55 88888.00 2016-06-22 05:42:44.409 174 11846.39 182.12 52587.55 88888.00 2016-06-22 05:42:44.909 174 11846.41 182.14 52587.54 88888.00 2016-06-22 05:42:45.409 174 11846.41 182.13 52587.50 88888.00 2016-06-22 05:42:45.909 174 11846.46 182.11 52587.49 88888.00 2016-06-22 05:42:46.409 174 11846.47 182.09 52587.52 88888.00 2016-06-22 05:42:46.909 174 11846.44 182.11 52587.55 88888.00 2016-06-22 05:42:47.409 174 11846.43 182.10 52587.55 88888.00 2016-06-22 05:42:47.909 174 11846.42 182.11 52587.57 88888.00 2016-06-22 05:42:48.409 174 11846.44 182.11 52587.58 88888.00 2016-06-22 05:42:48.909 174 11846.40 182.10 52587.58 88888.00 2016-06-22 05:42:49.409 174 11846.41 182.11 52587.57 88888.00 2016-06-22 05:42:49.909 174 11846.41 182.06 52587.58 88888.00 2016-06-22 05:42:50.409 174 11846.40 182.06 52587.61 88888.00 2016-06-22 05:42:50.909 174 11846.37 182.10 52587.60 88888.00 2016-06-22 05:42:51.409 174 11846.38 182.08 52587.58 88888.00 2016-06-22 05:42:51.909 174 11846.38 182.06 52587.57 88888.00 2016-06-22 05:42:52.409 174 11846.40 182.06 52587.59 88888.00 2016-06-22 05:42:52.909 174 11846.39 182.04 52587.61 88888.00 2016-06-22 05:42:53.409 174 11846.38 182.01 52587.58 88888.00 2016-06-22 05:42:53.909 174 11846.37 182.02 52587.54 88888.00 2016-06-22 05:42:54.409 174 11846.37 182.08 52587.55 88888.00 2016-06-22 05:42:54.909 174 11846.38 182.05 52587.55 88888.00 2016-06-22 05:42:55.409 174 11846.38 182.04 52587.59 88888.00 2016-06-22 05:42:55.909 174 11846.35 182.03 52587.59 88888.00 2016-06-22 05:42:56.409 174 11846.33 182.04 52587.57 88888.00 2016-06-22 05:42:56.909 174 11846.35 182.04 52587.57 88888.00 2016-06-22 05:42:57.409 174 11846.32 182.04 52587.58 88888.00 2016-06-22 05:42:57.909 174 11846.30 182.04 52587.56 88888.00 2016-06-22 05:42:58.409 174 11846.31 182.02 52587.54 88888.00 2016-06-22 05:42:58.909 174 11846.31 182.03 52587.54 88888.00 2016-06-22 05:42:59.409 174 11846.31 182.04 52587.55 88888.00 2016-06-22 05:42:59.909 174 11846.31 182.02 52587.55 88888.00 2016-06-22 05:43:00.409 174 11846.31 182.04 52587.54 88888.00 2016-06-22 05:43:00.909 174 11846.30 182.05 52587.50 88888.00 2016-06-22 05:43:01.409 174 11846.29 182.01 52587.51 88888.00 2016-06-22 05:43:01.909 174 11846.31 182.03 52587.50 88888.00 2016-06-22 05:43:02.409 174 11846.33 182.05 52587.51 88888.00 2016-06-22 05:43:02.909 174 11846.33 182.04 52587.55 88888.00 2016-06-22 05:43:03.409 174 11846.39 182.00 52587.55 88888.00 2016-06-22 05:43:03.909 174 11846.37 182.01 52587.51 88888.00 2016-06-22 05:43:04.409 174 11846.33 181.96 52587.51 88888.00 2016-06-22 05:43:04.909 174 11846.31 181.99 52587.50 88888.00 2016-06-22 05:43:05.409 174 11846.29 181.99 52587.51 88888.00 2016-06-22 05:43:05.909 174 11846.29 181.92 52587.49 88888.00 2016-06-22 05:43:06.409 174 11846.31 181.90 52587.49 88888.00 2016-06-22 05:43:06.909 174 11846.29 181.91 52587.47 88888.00 2016-06-22 05:43:07.409 174 11846.29 181.93 52587.47 88888.00 2016-06-22 05:43:07.909 174 11846.34 181.96 52587.49 88888.00 2016-06-22 05:43:08.409 174 11846.33 181.95 52587.49 88888.00 2016-06-22 05:43:08.909 174 11846.30 181.96 52587.54 88888.00 2016-06-22 05:43:09.409 174 11846.30 182.00 52587.54 88888.00 2016-06-22 05:43:09.909 174 11846.33 181.99 52587.49 88888.00 2016-06-22 05:43:10.409 174 11846.31 181.98 52587.54 88888.00 2016-06-22 05:43:10.909 174 11846.29 181.95 52587.57 88888.00 2016-06-22 05:43:11.409 174 11846.25 181.96 52587.54 88888.00 2016-06-22 05:43:11.909 174 11846.26 181.95 52587.50 88888.00 2016-06-22 05:43:12.409 174 11846.31 181.94 52587.55 88888.00 2016-06-22 05:43:12.909 174 11846.32 181.96 52587.55 88888.00 2016-06-22 05:43:13.409 174 11846.32 181.96 52587.52 88888.00 2016-06-22 05:43:13.909 174 11846.32 182.00 52587.47 88888.00 2016-06-22 05:43:14.409 174 11846.33 182.08 52587.50 88888.00 2016-06-22 05:43:14.909 174 11846.32 182.10 52587.51 88888.00 2016-06-22 05:43:15.409 174 11846.28 182.06 52587.51 88888.00 2016-06-22 05:43:15.909 174 11846.28 182.08 52587.49 88888.00 2016-06-22 05:43:16.409 174 11846.26 182.06 52587.50 88888.00 2016-06-22 05:43:16.909 174 11846.25 182.05 52587.50 88888.00 2016-06-22 05:43:17.409 174 11846.23 182.05 52587.50 88888.00 2016-06-22 05:43:17.909 174 11846.23 182.04 52587.47 88888.00 2016-06-22 05:43:18.409 174 11846.19 182.06 52587.49 88888.00 2016-06-22 05:43:18.909 174 11846.22 182.06 52587.55 88888.00 2016-06-22 05:43:19.409 174 11846.24 182.05 52587.52 88888.00 2016-06-22 05:43:19.909 174 11846.24 182.06 52587.47 88888.00 2016-06-22 05:43:20.409 174 11846.24 182.08 52587.50 88888.00 2016-06-22 05:43:20.909 174 11846.25 182.08 52587.51 88888.00 2016-06-22 05:43:21.409 174 11846.23 182.08 52587.55 88888.00 2016-06-22 05:43:21.909 174 11846.23 182.09 52587.56 88888.00 2016-06-22 05:43:22.409 174 11846.22 182.06 52587.57 88888.00 2016-06-22 05:43:22.909 174 11846.21 182.05 52587.57 88888.00 2016-06-22 05:43:23.409 174 11846.21 182.04 52587.58 88888.00 2016-06-22 05:43:23.909 174 11846.16 182.03 52587.57 88888.00 2016-06-22 05:43:24.409 174 11846.14 182.03 52587.55 88888.00 2016-06-22 05:43:24.909 174 11846.17 182.03 52587.55 88888.00 2016-06-22 05:43:25.409 174 11846.20 182.04 52587.57 88888.00 2016-06-22 05:43:25.909 174 11846.20 182.05 52587.59 88888.00 2016-06-22 05:43:26.409 174 11846.20 182.02 52587.58 88888.00 2016-06-22 05:43:26.909 174 11846.16 182.04 52587.59 88888.00 2016-06-22 05:43:27.409 174 11846.13 182.08 52587.61 88888.00 2016-06-22 05:43:27.909 174 11846.14 182.03 52587.63 88888.00 2016-06-22 05:43:28.409 174 11846.14 182.04 52587.59 88888.00 2016-06-22 05:43:28.909 174 11846.13 182.10 52587.58 88888.00 2016-06-22 05:43:29.409 174 11846.14 182.09 52587.61 88888.00 2016-06-22 05:43:29.909 174 11846.13 182.10 52587.61 88888.00 2016-06-22 05:43:30.409 174 11846.14 182.13 52587.58 88888.00 2016-06-22 05:43:30.909 174 11846.12 182.13 52587.60 88888.00 2016-06-22 05:43:31.409 174 11846.12 182.12 52587.59 88888.00 2016-06-22 05:43:31.909 174 11846.15 182.15 52587.60 88888.00 2016-06-22 05:43:32.409 174 11846.14 182.17 52587.58 88888.00 2016-06-22 05:43:32.909 174 11846.11 182.18 52587.58 88888.00 2016-06-22 05:43:33.409 174 11846.08 182.19 52587.57 88888.00 2016-06-22 05:43:33.909 174 11846.14 182.21 52587.54 88888.00 2016-06-22 05:43:34.409 174 11846.13 182.21 52587.52 88888.00 2016-06-22 05:43:34.909 174 11846.11 182.20 52587.55 88888.00 2016-06-22 05:43:35.409 174 11846.20 182.21 52587.52 88888.00 2016-06-22 05:43:35.909 174 11846.19 182.19 52587.54 88888.00 2016-06-22 05:43:36.409 174 11846.15 182.18 52587.55 88888.00 2016-06-22 05:43:36.909 174 11846.14 182.18 52587.55 88888.00 2016-06-22 05:43:37.409 174 11846.15 182.18 52587.55 88888.00 2016-06-22 05:43:37.909 174 11846.17 182.20 52587.57 88888.00 2016-06-22 05:43:38.409 174 11846.14 182.18 52587.56 88888.00 2016-06-22 05:43:38.909 174 11846.12 182.10 52587.55 88888.00 2016-06-22 05:43:39.409 174 11846.12 182.08 52587.55 88888.00 2016-06-22 05:43:39.909 174 11846.11 182.08 52587.55 88888.00 2016-06-22 05:43:40.409 174 11846.09 182.09 52587.56 88888.00 2016-06-22 05:43:40.909 174 11846.07 182.09 52587.57 88888.00 2016-06-22 05:43:41.409 174 11846.09 182.09 52587.56 88888.00 2016-06-22 05:43:41.909 174 11846.09 182.09 52587.55 88888.00 2016-06-22 05:43:42.409 174 11846.12 182.06 52587.55 88888.00 2016-06-22 05:43:42.909 174 11846.14 182.05 52587.56 88888.00 2016-06-22 05:43:43.409 174 11846.12 182.03 52587.55 88888.00 2016-06-22 05:43:43.909 174 11846.05 182.06 52587.58 88888.00 2016-06-22 05:43:44.409 174 11846.05 182.08 52587.57 88888.00 2016-06-22 05:43:44.909 174 11846.07 182.06 52587.56 88888.00 2016-06-22 05:43:45.409 174 11846.08 182.06 52587.57 88888.00 2016-06-22 05:43:45.909 174 11846.05 182.04 52587.58 88888.00 2016-06-22 05:43:46.409 174 11846.06 182.04 52587.54 88888.00 2016-06-22 05:43:46.909 174 11846.05 182.06 52587.56 88888.00 2016-06-22 05:43:47.409 174 11846.05 182.05 52587.57 88888.00 2016-06-22 05:43:47.909 174 11846.03 182.02 52587.57 88888.00 2016-06-22 05:43:48.409 174 11846.00 182.01 52587.52 88888.00 2016-06-22 05:43:48.909 174 11845.94 182.01 52587.51 88888.00 2016-06-22 05:43:49.409 174 11845.93 182.02 52587.54 88888.00 2016-06-22 05:43:49.909 174 11845.94 182.02 52587.54 88888.00 2016-06-22 05:43:50.409 174 11845.99 182.04 52587.55 88888.00 2016-06-22 05:43:50.909 174 11845.98 182.03 52587.59 88888.00 2016-06-22 05:43:51.409 174 11845.94 182.02 52587.60 88888.00 2016-06-22 05:43:51.909 174 11845.94 182.00 52587.58 88888.00 2016-06-22 05:43:52.409 174 11845.97 182.00 52587.57 88888.00 2016-06-22 05:43:52.909 174 11845.97 181.93 52587.58 88888.00 2016-06-22 05:43:53.409 174 11846.00 181.91 52587.58 88888.00 2016-06-22 05:43:53.909 174 11845.98 181.93 52587.56 88888.00 2016-06-22 05:43:54.409 174 11845.96 182.01 52587.54 88888.00 2016-06-22 05:43:54.909 174 11845.96 182.00 52587.52 88888.00 2016-06-22 05:43:55.409 174 11845.98 181.96 52587.51 88888.00 2016-06-22 05:43:55.909 174 11845.95 181.96 52587.52 88888.00 2016-06-22 05:43:56.409 174 11845.93 182.00 52587.50 88888.00 2016-06-22 05:43:56.909 174 11845.94 182.01 52587.49 88888.00 2016-06-22 05:43:57.409 174 11845.94 182.00 52587.49 88888.00 2016-06-22 05:43:57.909 174 11845.94 182.02 52587.51 88888.00 2016-06-22 05:43:58.409 174 11845.95 182.04 52587.50 88888.00 2016-06-22 05:43:58.909 174 11845.93 182.02 52587.51 88888.00 2016-06-22 05:43:59.409 174 11845.90 182.01 52587.47 88888.00 2016-06-22 05:43:59.909 174 11845.89 181.96 52587.51 88888.00 2016-06-22 05:44:00.409 174 11845.87 181.96 52587.55 88888.00 2016-06-22 05:44:00.909 174 11845.93 181.94 52587.55 88888.00 2016-06-22 05:44:01.409 174 11845.97 181.95 52587.56 88888.00 2016-06-22 05:44:01.909 174 11845.95 181.93 52587.59 88888.00 2016-06-22 05:44:02.409 174 11845.90 181.95 52587.59 88888.00 2016-06-22 05:44:02.909 174 11845.90 181.98 52587.55 88888.00 2016-06-22 05:44:03.409 174 11845.90 181.95 52587.51 88888.00 2016-06-22 05:44:03.909 174 11845.88 181.93 52587.48 88888.00 2016-06-22 05:44:04.409 174 11845.86 181.94 52587.47 88888.00 2016-06-22 05:44:04.909 174 11845.86 181.92 52587.47 88888.00 2016-06-22 05:44:05.409 174 11845.86 181.95 52587.47 88888.00 2016-06-22 05:44:05.909 174 11845.82 181.92 52587.52 88888.00 2016-06-22 05:44:06.409 174 11845.82 181.93 52587.52 88888.00 2016-06-22 05:44:06.909 174 11845.79 181.91 52587.52 88888.00 2016-06-22 05:44:07.409 174 11845.77 181.91 52587.54 88888.00 2016-06-22 05:44:07.909 174 11845.78 181.92 52587.54 88888.00 2016-06-22 05:44:08.409 174 11845.77 181.94 52587.54 88888.00 2016-06-22 05:44:08.909 174 11845.77 181.94 52587.51 88888.00 2016-06-22 05:44:09.409 174 11845.74 181.91 52587.49 88888.00 2016-06-22 05:44:09.909 174 11845.76 181.89 52587.47 88888.00 2016-06-22 05:44:10.409 174 11845.79 181.88 52587.49 88888.00 2016-06-22 05:44:10.909 174 11845.81 181.86 52587.47 88888.00 2016-06-22 05:44:11.409 174 11845.77 181.88 52587.46 88888.00 2016-06-22 05:44:11.909 174 11845.76 181.91 52587.48 88888.00 2016-06-22 05:44:12.409 174 11845.73 181.91 52587.52 88888.00 2016-06-22 05:44:12.909 174 11845.70 181.90 52587.50 88888.00 2016-06-22 05:44:13.409 174 11845.71 181.89 52587.46 88888.00 2016-06-22 05:44:13.909 174 11845.72 181.86 52587.46 88888.00 2016-06-22 05:44:14.409 174 11845.71 181.83 52587.46 88888.00 2016-06-22 05:44:14.909 174 11845.69 181.85 52587.51 88888.00 2016-06-22 05:44:15.409 174 11845.69 181.88 52587.49 88888.00 2016-06-22 05:44:15.909 174 11845.69 181.88 52587.45 88888.00 2016-06-22 05:44:16.409 174 11845.69 181.84 52587.43 88888.00 2016-06-22 05:44:16.909 174 11845.69 181.80 52587.45 88888.00 2016-06-22 05:44:17.409 174 11845.69 181.77 52587.45 88888.00 2016-06-22 05:44:17.909 174 11845.68 181.81 52587.45 88888.00 2016-06-22 05:44:18.409 174 11845.65 181.81 52587.47 88888.00 2016-06-22 05:44:18.909 174 11845.65 181.80 52587.50 88888.00 2016-06-22 05:44:19.409 174 11845.67 181.82 52587.50 88888.00 2016-06-22 05:44:19.909 174 11845.64 181.82 52587.50 88888.00 2016-06-22 05:44:20.409 174 11845.62 181.81 52587.50 88888.00 2016-06-22 05:44:20.909 174 11845.61 181.76 52587.51 88888.00 2016-06-22 05:44:21.409 174 11845.60 181.75 52587.51 88888.00 2016-06-22 05:44:21.909 174 11845.59 181.80 52587.48 88888.00 2016-06-22 05:44:22.409 174 11845.55 181.86 52587.45 88888.00 2016-06-22 05:44:22.909 174 11845.54 181.88 52587.43 88888.00 2016-06-22 05:44:23.409 174 11845.58 181.84 52587.48 88888.00 2016-06-22 05:44:23.909 174 11845.54 181.83 52587.52 88888.00 2016-06-22 05:44:24.409 174 11845.51 181.81 52587.50 88888.00 2016-06-22 05:44:24.909 174 11845.53 181.83 52587.47 88888.00 2016-06-22 05:44:25.409 174 11845.58 181.83 52587.46 88888.00 2016-06-22 05:44:25.909 174 11845.56 181.80 52587.43 88888.00 2016-06-22 05:44:26.409 174 11845.51 181.79 52587.43 88888.00 2016-06-22 05:44:26.909 174 11845.49 181.73 52587.45 88888.00 2016-06-22 05:44:27.409 174 11845.50 181.73 52587.43 88888.00 2016-06-22 05:44:27.909 174 11845.51 181.69 52587.45 88888.00 2016-06-22 05:44:28.409 174 11845.47 181.67 52587.47 88888.00 2016-06-22 05:44:28.909 174 11845.42 181.67 52587.47 88888.00 2016-06-22 05:44:29.409 174 11845.46 181.69 52587.47 88888.00 2016-06-22 05:44:29.909 174 11845.50 181.67 52587.48 88888.00 2016-06-22 05:44:30.409 174 11845.50 181.66 52587.47 88888.00 2016-06-22 05:44:30.909 174 11845.51 181.67 52587.46 88888.00 2016-06-22 05:44:31.409 174 11845.46 181.70 52587.46 88888.00 2016-06-22 05:44:31.909 174 11845.45 181.70 52587.48 88888.00 2016-06-22 05:44:32.409 174 11845.43 181.67 52587.48 88888.00 2016-06-22 05:44:32.909 174 11845.46 181.65 52587.46 88888.00 2016-06-22 05:44:33.409 174 11845.46 181.66 52587.46 88888.00 2016-06-22 05:44:33.909 174 11845.47 181.71 52587.46 88888.00 2016-06-22 05:44:34.409 174 11845.45 181.72 52587.50 88888.00 2016-06-22 05:44:34.909 174 11845.46 181.70 52587.50 88888.00 2016-06-22 05:44:35.409 174 11845.52 181.70 52587.51 88888.00 2016-06-22 05:44:35.909 174 11845.51 181.67 52587.49 88888.00 2016-06-22 05:44:36.409 174 11845.49 181.67 52587.45 88888.00 2016-06-22 05:44:36.909 174 11845.46 181.72 52587.46 88888.00 2016-06-22 05:44:37.409 174 11845.43 181.75 52587.47 88888.00 2016-06-22 05:44:37.909 174 11845.42 181.75 52587.43 88888.00 2016-06-22 05:44:38.409 174 11845.41 181.71 52587.42 88888.00 2016-06-22 05:44:38.909 174 11845.40 181.69 52587.48 88888.00 2016-06-22 05:44:39.409 174 11845.41 181.69 52587.48 88888.00 2016-06-22 05:44:39.909 174 11845.42 181.72 52587.46 88888.00 2016-06-22 05:44:40.409 174 11845.38 181.72 52587.49 88888.00 2016-06-22 05:44:40.909 174 11845.38 181.67 52587.46 88888.00 2016-06-22 05:44:41.409 174 11845.36 181.65 52587.47 88888.00 2016-06-22 05:44:41.909 174 11845.36 181.66 52587.47 88888.00 2016-06-22 05:44:42.409 174 11845.38 181.71 52587.47 88888.00 2016-06-22 05:44:42.909 174 11845.36 181.72 52587.51 88888.00 2016-06-22 05:44:43.409 174 11845.37 181.75 52587.52 88888.00 2016-06-22 05:44:43.909 174 11845.41 181.73 52587.50 88888.00 2016-06-22 05:44:44.409 174 11845.36 181.71 52587.49 88888.00 2016-06-22 05:44:44.909 174 11845.36 181.72 52587.49 88888.00 2016-06-22 05:44:45.409 174 11845.36 181.70 52587.49 88888.00 2016-06-22 05:44:45.909 174 11845.34 181.69 52587.50 88888.00 2016-06-22 05:44:46.409 174 11845.37 181.69 52587.52 88888.00 2016-06-22 05:44:46.909 174 11845.42 181.69 52587.50 88888.00 2016-06-22 05:44:47.409 174 11845.38 181.71 52587.47 88888.00 2016-06-22 05:44:47.909 174 11845.41 181.71 52587.49 88888.00 2016-06-22 05:44:48.409 174 11845.38 181.67 52587.47 88888.00 2016-06-22 05:44:48.909 174 11845.36 181.65 52587.46 88888.00 2016-06-22 05:44:49.409 174 11845.37 181.64 52587.46 88888.00 2016-06-22 05:44:49.909 174 11845.42 181.63 52587.47 88888.00 2016-06-22 05:44:50.409 174 11845.42 181.64 52587.48 88888.00 2016-06-22 05:44:50.909 174 11845.41 181.67 52587.49 88888.00 2016-06-22 05:44:51.409 174 11845.40 181.71 52587.50 88888.00 2016-06-22 05:44:51.909 174 11845.37 181.76 52587.49 88888.00 2016-06-22 05:44:52.409 174 11845.42 181.76 52587.46 88888.00 2016-06-22 05:44:52.909 174 11845.40 181.75 52587.48 88888.00 2016-06-22 05:44:53.409 174 11845.40 181.71 52587.48 88888.00 2016-06-22 05:44:53.909 174 11845.41 181.73 52587.47 88888.00 2016-06-22 05:44:54.409 174 11845.46 181.77 52587.49 88888.00 2016-06-22 05:44:54.909 174 11845.45 181.72 52587.50 88888.00 2016-06-22 05:44:55.409 174 11845.45 181.72 52587.51 88888.00 2016-06-22 05:44:55.909 174 11845.42 181.70 52587.54 88888.00 2016-06-22 05:44:56.409 174 11845.37 181.71 52587.50 88888.00 2016-06-22 05:44:56.909 174 11845.38 181.71 52587.54 88888.00 2016-06-22 05:44:57.409 174 11845.37 181.67 52587.54 88888.00 2016-06-22 05:44:57.909 174 11845.38 181.70 52587.47 88888.00 2016-06-22 05:44:58.409 174 11845.41 181.70 52587.41 88888.00 2016-06-22 05:44:58.909 174 11845.43 181.69 52587.46 88888.00 2016-06-22 05:44:59.409 174 11845.37 181.66 52587.48 88888.00 2016-06-22 05:44:59.909 174 11845.38 181.65 52587.50 88888.00 2016-06-22 05:45:00.409 174 11845.42 181.62 52587.54 88888.00 2016-06-22 05:45:00.909 174 11845.37 181.59 52587.52 88888.00 2016-06-22 05:45:01.409 174 11845.35 181.59 52587.47 88888.00 2016-06-22 05:45:01.909 174 11845.37 181.55 52587.49 88888.00 2016-06-22 05:45:02.409 174 11845.38 181.55 52587.50 88888.00 2016-06-22 05:45:02.909 174 11845.41 181.57 52587.50 88888.00 2016-06-22 05:45:03.409 174 11845.38 181.59 52587.48 88888.00 2016-06-22 05:45:03.909 174 11845.38 181.59 52587.50 88888.00 2016-06-22 05:45:04.409 174 11845.36 181.62 52587.51 88888.00 2016-06-22 05:45:04.909 174 11845.33 181.63 52587.50 88888.00 2016-06-22 05:45:05.409 174 11845.34 181.62 52587.46 88888.00 2016-06-22 05:45:05.909 174 11845.34 181.64 52587.48 88888.00 2016-06-22 05:45:06.409 174 11845.36 181.64 52587.52 88888.00 2016-06-22 05:45:06.909 174 11845.35 181.61 52587.51 88888.00 2016-06-22 05:45:07.409 174 11845.34 181.61 52587.51 88888.00 2016-06-22 05:45:07.909 174 11845.33 181.59 52587.51 88888.00 2016-06-22 05:45:08.409 174 11845.30 181.61 52587.52 88888.00 2016-06-22 05:45:08.909 174 11845.26 181.64 52587.52 88888.00 2016-06-22 05:45:09.409 174 11845.24 181.62 52587.54 88888.00 2016-06-22 05:45:09.909 174 11845.26 181.62 52587.51 88888.00 2016-06-22 05:45:10.409 174 11845.26 181.60 52587.51 88888.00 2016-06-22 05:45:10.909 174 11845.27 181.55 52587.52 88888.00 2016-06-22 05:45:11.410 174 11845.27 181.48 52587.54 88888.00 2016-06-22 05:45:11.910 174 11845.24 181.53 52587.52 88888.00 2016-06-22 05:45:12.410 174 11845.28 181.57 52587.52 88888.00 2016-06-22 05:45:12.910 174 11845.27 181.60 52587.51 88888.00 2016-06-22 05:45:13.410 174 11845.27 181.59 52587.48 88888.00 2016-06-22 05:45:13.910 174 11845.29 181.55 52587.51 88888.00 2016-06-22 05:45:14.410 174 11845.26 181.53 52587.50 88888.00 2016-06-22 05:45:14.910 174 11845.25 181.50 52587.54 88888.00 2016-06-22 05:45:15.410 174 11845.24 181.53 52587.55 88888.00 2016-06-22 05:45:15.910 174 11845.29 181.55 52587.52 88888.00 2016-06-22 05:45:16.410 174 11845.28 181.55 52587.54 88888.00 2016-06-22 05:45:16.910 174 11845.28 181.60 52587.52 88888.00 2016-06-22 05:45:17.410 174 11845.28 181.60 52587.49 88888.00 2016-06-22 05:45:17.910 174 11845.26 181.62 52587.47 88888.00 2016-06-22 05:45:18.410 174 11845.24 181.62 52587.48 88888.00 2016-06-22 05:45:18.910 174 11845.27 181.56 52587.45 88888.00 2016-06-22 05:45:19.410 174 11845.26 181.52 52587.46 88888.00 2016-06-22 05:45:19.910 174 11845.29 181.52 52587.47 88888.00 2016-06-22 05:45:20.410 174 11845.27 181.55 52587.46 88888.00 2016-06-22 05:45:20.910 174 11845.26 181.52 52587.47 88888.00 2016-06-22 05:45:21.410 174 11845.24 181.51 52587.51 88888.00 2016-06-22 05:45:21.910 174 11845.26 181.53 52587.52 88888.00 2016-06-22 05:45:22.410 174 11845.29 181.51 52587.54 88888.00 2016-06-22 05:45:22.910 174 11845.30 181.51 52587.55 88888.00 2016-06-22 05:45:23.410 174 11845.32 181.48 52587.48 88888.00 2016-06-22 05:45:23.910 174 11845.29 181.51 52587.46 88888.00 2016-06-22 05:45:24.410 174 11845.26 181.53 52587.48 88888.00 2016-06-22 05:45:24.910 174 11845.23 181.51 52587.49 88888.00 2016-06-22 05:45:25.410 174 11845.25 181.47 52587.48 88888.00 2016-06-22 05:45:25.910 174 11845.25 181.47 52587.49 88888.00 2016-06-22 05:45:26.410 174 11845.20 181.47 52587.49 88888.00 2016-06-22 05:45:26.910 174 11845.24 181.47 52587.49 88888.00 2016-06-22 05:45:27.410 174 11845.26 181.47 52587.48 88888.00 2016-06-22 05:45:27.910 174 11845.25 181.45 52587.46 88888.00 2016-06-22 05:45:28.410 174 11845.26 181.45 52587.47 88888.00 2016-06-22 05:45:28.910 174 11845.24 181.47 52587.51 88888.00 2016-06-22 05:45:29.410 174 11845.21 181.50 52587.51 88888.00 2016-06-22 05:45:29.910 174 11845.21 181.52 52587.52 88888.00 2016-06-22 05:45:30.410 174 11845.21 181.54 52587.52 88888.00 2016-06-22 05:45:30.910 174 11845.19 181.53 52587.52 88888.00 2016-06-22 05:45:31.410 174 11845.24 181.50 52587.47 88888.00 2016-06-22 05:45:31.910 174 11845.23 181.52 52587.47 88888.00 2016-06-22 05:45:32.410 174 11845.19 181.54 52587.47 88888.00 2016-06-22 05:45:32.910 174 11845.18 181.55 52587.49 88888.00 2016-06-22 05:45:33.410 174 11845.24 181.55 52587.50 88888.00 2016-06-22 05:45:33.910 174 11845.21 181.54 52587.52 88888.00 2016-06-22 05:45:34.410 174 11845.17 181.51 52587.51 88888.00 2016-06-22 05:45:34.910 174 11845.20 181.51 52587.50 88888.00 2016-06-22 05:45:35.410 174 11845.24 181.54 52587.49 88888.00 2016-06-22 05:45:35.910 174 11845.23 181.54 52587.48 88888.00 2016-06-22 05:45:36.410 174 11845.24 181.57 52587.50 88888.00 2016-06-22 05:45:36.910 174 11845.19 181.56 52587.51 88888.00 2016-06-22 05:45:37.410 174 11845.15 181.54 52587.51 88888.00 2016-06-22 05:45:37.910 174 11845.15 181.50 52587.52 88888.00 2016-06-22 05:45:38.410 174 11845.10 181.51 52587.52 88888.00 2016-06-22 05:45:38.910 174 11845.15 181.48 52587.51 88888.00 2016-06-22 05:45:39.410 174 11845.19 181.45 52587.50 88888.00 2016-06-22 05:45:39.910 174 11845.20 181.44 52587.48 88888.00 2016-06-22 05:45:40.410 174 11845.14 181.42 52587.47 88888.00 2016-06-22 05:45:40.910 174 11845.15 181.47 52587.46 88888.00 2016-06-22 05:45:41.410 174 11845.14 181.51 52587.46 88888.00 2016-06-22 05:45:41.910 174 11845.15 181.47 52587.49 88888.00 2016-06-22 05:45:42.410 174 11845.17 181.47 52587.49 88888.00 2016-06-22 05:45:42.910 174 11845.16 181.50 52587.50 88888.00 2016-06-22 05:45:43.410 174 11845.17 181.53 52587.51 88888.00 2016-06-22 05:45:43.910 174 11845.14 181.53 52587.48 88888.00 2016-06-22 05:45:44.410 174 11845.17 181.53 52587.45 88888.00 2016-06-22 05:45:44.910 174 11845.17 181.55 52587.42 88888.00 2016-06-22 05:45:45.410 174 11845.14 181.53 52587.38 88888.00 2016-06-22 05:45:45.910 174 11845.14 181.52 52587.36 88888.00 2016-06-22 05:45:46.410 174 11845.17 181.51 52587.36 88888.00 2016-06-22 05:45:46.910 174 11845.19 181.52 52587.40 88888.00 2016-06-22 05:45:47.410 174 11845.18 181.54 52587.46 88888.00 2016-06-22 05:45:47.910 174 11845.18 181.53 52587.49 88888.00 2016-06-22 05:45:48.410 174 11845.17 181.52 52587.47 88888.00 2016-06-22 05:45:48.910 174 11845.17 181.52 52587.42 88888.00 2016-06-22 05:45:49.410 174 11845.16 181.52 52587.41 88888.00 2016-06-22 05:45:49.910 174 11845.15 181.55 52587.42 88888.00 2016-06-22 05:45:50.410 174 11845.15 181.59 52587.45 88888.00 2016-06-22 05:45:50.910 174 11845.14 181.57 52587.43 88888.00 2016-06-22 05:45:51.410 174 11845.10 181.56 52587.43 88888.00 2016-06-22 05:45:51.910 174 11845.09 181.55 52587.45 88888.00 2016-06-22 05:45:52.410 174 11845.11 181.55 52587.46 88888.00 2016-06-22 05:45:52.910 174 11845.14 181.53 52587.46 88888.00 2016-06-22 05:45:53.410 174 11845.15 181.53 52587.45 88888.00 2016-06-22 05:45:53.910 174 11845.08 181.54 52587.46 88888.00 2016-06-22 05:45:54.410 174 11845.08 181.57 52587.47 88888.00 2016-06-22 05:45:54.910 174 11845.08 181.55 52587.47 88888.00 2016-06-22 05:45:55.410 174 11845.07 181.55 52587.48 88888.00 2016-06-22 05:45:55.910 174 11845.08 181.57 52587.43 88888.00 2016-06-22 05:45:56.410 174 11845.10 181.56 52587.42 88888.00 2016-06-22 05:45:56.910 174 11845.12 181.57 52587.48 88888.00 2016-06-22 05:45:57.410 174 11845.09 181.63 52587.47 88888.00 2016-06-22 05:45:57.910 174 11845.05 181.64 52587.45 88888.00 2016-06-22 05:45:58.410 174 11845.06 181.63 52587.42 88888.00 2016-06-22 05:45:58.910 174 11845.09 181.64 52587.43 88888.00 2016-06-22 05:45:59.410 174 11845.10 181.67 52587.42 88888.00 2016-06-22 05:45:59.910 174 11845.12 181.67 52587.43 88888.00 2016-06-22 05:46:00.410 174 11845.09 181.65 52587.42 88888.00 2016-06-22 05:46:00.910 174 11845.06 181.69 52587.47 88888.00 2016-06-22 05:46:01.410 174 11845.08 181.69 52587.48 88888.00 2016-06-22 05:46:01.910 174 11845.10 181.67 52587.47 88888.00 2016-06-22 05:46:02.410 174 11845.08 181.67 52587.49 88888.00 2016-06-22 05:46:02.910 174 11845.10 181.67 52587.49 88888.00 2016-06-22 05:46:03.410 174 11845.08 181.69 52587.48 88888.00 2016-06-22 05:46:03.910 174 11845.07 181.71 52587.46 88888.00 2016-06-22 05:46:04.410 174 11845.03 181.71 52587.47 88888.00 2016-06-22 05:46:04.910 174 11845.05 181.71 52587.50 88888.00 2016-06-22 05:46:05.410 174 11845.03 181.69 52587.46 88888.00 2016-06-22 05:46:05.910 174 11845.05 181.71 52587.42 88888.00 2016-06-22 05:46:06.410 174 11845.01 181.71 52587.46 88888.00 2016-06-22 05:46:06.910 174 11845.01 181.70 52587.47 88888.00 2016-06-22 05:46:07.410 174 11845.02 181.73 52587.47 88888.00 2016-06-22 05:46:07.910 174 11845.02 181.71 52587.42 88888.00 2016-06-22 05:46:08.410 174 11844.99 181.69 52587.46 88888.00 2016-06-22 05:46:08.910 174 11844.99 181.70 52587.43 88888.00 2016-06-22 05:46:09.410 174 11845.03 181.73 52587.42 88888.00 2016-06-22 05:46:09.910 174 11845.06 181.71 52587.39 88888.00 2016-06-22 05:46:10.410 174 11845.08 181.71 52587.41 88888.00 2016-06-22 05:46:10.910 174 11845.09 181.72 52587.40 88888.00 2016-06-22 05:46:11.410 174 11845.07 181.73 52587.40 88888.00 2016-06-22 05:46:11.910 174 11845.03 181.72 52587.37 88888.00 2016-06-22 05:46:12.410 174 11845.01 181.67 52587.40 88888.00 2016-06-22 05:46:12.910 174 11845.00 181.70 52587.43 88888.00 2016-06-22 05:46:13.410 174 11845.00 181.72 52587.37 88888.00 2016-06-22 05:46:13.910 174 11845.00 181.71 52587.34 88888.00 2016-06-22 05:46:14.410 174 11844.99 181.71 52587.37 88888.00 2016-06-22 05:46:14.910 174 11845.03 181.72 52587.41 88888.00 2016-06-22 05:46:15.410 174 11845.01 181.75 52587.41 88888.00 2016-06-22 05:46:15.910 174 11845.01 181.76 52587.41 88888.00 2016-06-22 05:46:16.410 174 11844.97 181.75 52587.45 88888.00 2016-06-22 05:46:16.910 174 11844.93 181.73 52587.42 88888.00 2016-06-22 05:46:17.410 174 11844.99 181.74 52587.46 88888.00 2016-06-22 05:46:17.910 174 11844.98 181.74 52587.43 88888.00 2016-06-22 05:46:18.410 174 11844.94 181.73 52587.46 88888.00 2016-06-22 05:46:18.910 174 11844.98 181.73 52587.46 88888.00 2016-06-22 05:46:19.410 174 11844.98 181.70 52587.43 88888.00 2016-06-22 05:46:19.910 174 11844.98 181.72 52587.42 88888.00 2016-06-22 05:46:20.410 174 11844.98 181.75 52587.43 88888.00 2016-06-22 05:46:20.910 174 11844.92 181.77 52587.41 88888.00 2016-06-22 05:46:21.410 174 11844.92 181.77 52587.43 88888.00 2016-06-22 05:46:21.910 174 11844.95 181.80 52587.43 88888.00 2016-06-22 05:46:22.410 174 11844.94 181.76 52587.42 88888.00 2016-06-22 05:46:22.910 174 11844.94 181.75 52587.42 88888.00 2016-06-22 05:46:23.410 174 11844.89 181.74 52587.42 88888.00 2016-06-22 05:46:23.910 174 11844.88 181.74 52587.41 88888.00 2016-06-22 05:46:24.410 174 11844.91 181.70 52587.40 88888.00 2016-06-22 05:46:24.910 174 11844.94 181.70 52587.37 88888.00 2016-06-22 05:46:25.410 174 11844.92 181.74 52587.37 88888.00 2016-06-22 05:46:25.910 174 11844.94 181.76 52587.37 88888.00 2016-06-22 05:46:26.410 174 11844.97 181.79 52587.41 88888.00 2016-06-22 05:46:26.910 174 11844.95 181.79 52587.37 88888.00 2016-06-22 05:46:27.410 174 11844.94 181.74 52587.40 88888.00 2016-06-22 05:46:27.910 174 11844.91 181.74 52587.39 88888.00 2016-06-22 05:46:28.410 174 11844.92 181.77 52587.41 88888.00 2016-06-22 05:46:28.910 174 11844.92 181.76 52587.43 88888.00 2016-06-22 05:46:29.410 174 11844.92 181.73 52587.47 88888.00 2016-06-22 05:46:29.910 174 11844.91 181.75 52587.45 88888.00 2016-06-22 05:46:30.410 174 11844.91 181.73 52587.41 88888.00 2016-06-22 05:46:30.910 174 11844.94 181.73 52587.34 88888.00 2016-06-22 05:46:31.410 174 11844.95 181.76 52587.34 88888.00 2016-06-22 05:46:31.910 174 11844.94 181.74 52587.42 88888.00 2016-06-22 05:46:32.410 174 11844.95 181.76 52587.41 88888.00 2016-06-22 05:46:32.910 174 11844.95 181.77 52587.43 88888.00 2016-06-22 05:46:33.410 174 11844.97 181.82 52587.39 88888.00 2016-06-22 05:46:33.910 174 11844.98 181.82 52587.34 88888.00 2016-06-22 05:46:34.410 174 11844.98 181.81 52587.34 88888.00 2016-06-22 05:46:34.910 174 11844.97 181.85 52587.33 88888.00 2016-06-22 05:46:35.410 174 11844.97 181.89 52587.34 88888.00 2016-06-22 05:46:35.910 174 11845.01 181.85 52587.37 88888.00 2016-06-22 05:46:36.410 174 11845.02 181.82 52587.34 88888.00 2016-06-22 05:46:36.910 174 11845.02 181.80 52587.37 88888.00 2016-06-22 05:46:37.410 174 11845.02 181.82 52587.39 88888.00 2016-06-22 05:46:37.910 174 11845.02 181.82 52587.38 88888.00 2016-06-22 05:46:38.410 174 11845.00 181.81 52587.39 88888.00 2016-06-22 05:46:38.910 174 11845.01 181.82 52587.39 88888.00 2016-06-22 05:46:39.410 174 11845.01 181.83 52587.40 88888.00 2016-06-22 05:46:39.910 174 11845.02 181.83 52587.40 88888.00 2016-06-22 05:46:40.410 174 11845.03 181.86 52587.40 88888.00 2016-06-22 05:46:40.910 174 11845.00 181.86 52587.39 88888.00 2016-06-22 05:46:41.410 174 11844.98 181.89 52587.32 88888.00 2016-06-22 05:46:41.910 174 11845.02 181.90 52587.34 88888.00 2016-06-22 05:46:42.410 174 11845.05 181.88 52587.37 88888.00 2016-06-22 05:46:42.910 174 11845.01 181.86 52587.34 88888.00 2016-06-22 05:46:43.410 174 11845.02 181.85 52587.33 88888.00 2016-06-22 05:46:43.910 174 11845.02 181.85 52587.32 88888.00 2016-06-22 05:46:44.410 174 11845.03 181.86 52587.32 88888.00 2016-06-22 05:46:44.910 174 11845.02 181.81 52587.32 88888.00 2016-06-22 05:46:45.410 174 11845.02 181.83 52587.36 88888.00 2016-06-22 05:46:45.910 174 11844.98 181.85 52587.38 88888.00 2016-06-22 05:46:46.410 174 11844.99 181.84 52587.38 88888.00 2016-06-22 05:46:46.910 174 11845.02 181.84 52587.38 88888.00 2016-06-22 05:46:47.410 174 11845.02 181.88 52587.34 88888.00 2016-06-22 05:46:47.910 174 11845.00 181.91 52587.33 88888.00 2016-06-22 05:46:48.410 174 11845.02 181.91 52587.34 88888.00 2016-06-22 05:46:48.910 174 11845.02 181.92 52587.32 88888.00 2016-06-22 05:46:49.410 174 11845.03 181.90 52587.33 88888.00 2016-06-22 05:46:49.910 174 11845.08 181.90 52587.33 88888.00 2016-06-22 05:46:50.410 174 11845.10 181.92 52587.34 88888.00 2016-06-22 05:46:50.910 174 11845.07 181.90 52587.34 88888.00 2016-06-22 05:46:51.410 174 11845.02 181.89 52587.37 88888.00 2016-06-22 05:46:51.910 174 11845.01 181.93 52587.36 88888.00 2016-06-22 05:46:52.410 174 11845.05 181.96 52587.38 88888.00 2016-06-22 05:46:52.910 174 11845.06 181.95 52587.39 88888.00 2016-06-22 05:46:53.410 174 11845.08 181.95 52587.42 88888.00 2016-06-22 05:46:53.910 174 11845.08 181.98 52587.41 88888.00 2016-06-22 05:46:54.410 174 11845.08 181.98 52587.41 88888.00 2016-06-22 05:46:54.910 174 11845.12 181.98 52587.37 88888.00 2016-06-22 05:46:55.410 174 11845.14 181.96 52587.37 88888.00 2016-06-22 05:46:55.910 174 11845.15 181.95 52587.36 88888.00 2016-06-22 05:46:56.410 174 11845.19 181.94 52587.36 88888.00 2016-06-22 05:46:56.910 174 11845.20 181.94 52587.36 88888.00 2016-06-22 05:46:57.410 174 11845.16 181.92 52587.33 88888.00 2016-06-22 05:46:57.910 174 11845.14 181.94 52587.34 88888.00 2016-06-22 05:46:58.410 174 11845.15 181.96 52587.31 88888.00 2016-06-22 05:46:58.910 174 11845.12 181.96 52587.32 88888.00 2016-06-22 05:46:59.410 174 11845.11 181.91 52587.32 88888.00 2016-06-22 05:46:59.910 174 11845.15 181.96 52587.36 88888.00 2016-06-22 05:47:00.410 174 11845.19 181.94 52587.38 88888.00 2016-06-22 05:47:00.910 174 11845.19 181.91 52587.39 88888.00 2016-06-22 05:47:01.410 174 11845.17 181.90 52587.39 88888.00 2016-06-22 05:47:01.910 174 11845.17 181.88 52587.38 88888.00 2016-06-22 05:47:02.410 174 11845.15 181.84 52587.37 88888.00 2016-06-22 05:47:02.910 174 11845.15 181.85 52587.39 88888.00 2016-06-22 05:47:03.410 174 11845.17 181.84 52587.40 88888.00 2016-06-22 05:47:03.910 174 11845.19 181.80 52587.41 88888.00 2016-06-22 05:47:04.410 174 11845.18 181.81 52587.40 88888.00 2016-06-22 05:47:04.910 174 11845.18 181.81 52587.39 88888.00 2016-06-22 05:47:05.410 174 11845.18 181.83 52587.40 88888.00 2016-06-22 05:47:05.910 174 11845.20 181.84 52587.37 88888.00 2016-06-22 05:47:06.410 174 11845.18 181.81 52587.37 88888.00 2016-06-22 05:47:06.910 174 11845.18 181.77 52587.37 88888.00 2016-06-22 05:47:07.410 174 11845.23 181.79 52587.34 88888.00 2016-06-22 05:47:07.910 174 11845.21 181.76 52587.36 88888.00 2016-06-22 05:47:08.410 174 11845.19 181.73 52587.38 88888.00 2016-06-22 05:47:08.910 174 11845.23 181.77 52587.37 88888.00 2016-06-22 05:47:09.410 174 11845.27 181.80 52587.33 88888.00 2016-06-22 05:47:09.910 174 11845.26 181.77 52587.36 88888.00 2016-06-22 05:47:10.410 174 11845.25 181.73 52587.38 88888.00 2016-06-22 05:47:10.910 174 11845.24 181.70 52587.37 88888.00 2016-06-22 05:47:11.410 174 11845.25 181.71 52587.40 88888.00 2016-06-22 05:47:11.910 174 11845.27 181.71 52587.38 88888.00 2016-06-22 05:47:12.410 174 11845.29 181.73 52587.39 88888.00 2016-06-22 05:47:12.910 174 11845.26 181.73 52587.42 88888.00 2016-06-22 05:47:13.410 174 11845.19 181.76 52587.42 88888.00 2016-06-22 05:47:13.910 174 11845.19 181.79 52587.40 88888.00 2016-06-22 05:47:14.410 174 11845.20 181.74 52587.41 88888.00 2016-06-22 05:47:14.910 174 11845.20 181.73 52587.41 88888.00 2016-06-22 05:47:15.410 174 11845.21 181.66 52587.40 88888.00 2016-06-22 05:47:15.910 174 11845.21 181.65 52587.38 88888.00 2016-06-22 05:47:16.410 174 11845.17 181.66 52587.40 88888.00 2016-06-22 05:47:16.910 174 11845.17 181.65 52587.37 88888.00 2016-06-22 05:47:17.410 174 11845.21 181.66 52587.36 88888.00 2016-06-22 05:47:17.910 174 11845.20 181.66 52587.33 88888.00 2016-06-22 05:47:18.410 174 11845.18 181.67 52587.31 88888.00 2016-06-22 05:47:18.910 174 11845.18 181.72 52587.36 88888.00 2016-06-22 05:47:19.410 174 11845.20 181.71 52587.34 88888.00 2016-06-22 05:47:19.910 174 11845.21 181.66 52587.33 88888.00 2016-06-22 05:47:20.410 174 11845.21 181.66 52587.32 88888.00 2016-06-22 05:47:20.910 174 11845.20 181.69 52587.34 88888.00 2016-06-22 05:47:21.410 174 11845.18 181.73 52587.34 88888.00 2016-06-22 05:47:21.910 174 11845.20 181.73 52587.32 88888.00 2016-06-22 05:47:22.410 174 11845.24 181.67 52587.30 88888.00 2016-06-22 05:47:22.910 174 11845.20 181.69 52587.30 88888.00 2016-06-22 05:47:23.410 174 11845.18 181.70 52587.30 88888.00 2016-06-22 05:47:23.910 174 11845.17 181.71 52587.32 88888.00 2016-06-22 05:47:24.410 174 11845.19 181.66 52587.34 88888.00 2016-06-22 05:47:24.910 174 11845.23 181.66 52587.36 88888.00 2016-06-22 05:47:25.410 174 11845.18 181.64 52587.36 88888.00 2016-06-22 05:47:25.910 174 11845.16 181.66 52587.38 88888.00 2016-06-22 05:47:26.410 174 11845.14 181.66 52587.37 88888.00 2016-06-22 05:47:26.910 174 11845.15 181.65 52587.37 88888.00 2016-06-22 05:47:27.410 174 11845.12 181.65 52587.37 88888.00 2016-06-22 05:47:27.910 174 11845.14 181.64 52587.37 88888.00 2016-06-22 05:47:28.410 174 11845.18 181.65 52587.38 88888.00 2016-06-22 05:47:28.910 174 11845.20 181.66 52587.38 88888.00 2016-06-22 05:47:29.410 174 11845.18 181.66 52587.38 88888.00 2016-06-22 05:47:29.910 174 11845.16 181.66 52587.31 88888.00 2016-06-22 05:47:30.410 174 11845.16 181.66 52587.31 88888.00 2016-06-22 05:47:30.910 174 11845.20 181.65 52587.31 88888.00 2016-06-22 05:47:31.410 174 11845.24 181.65 52587.31 88888.00 2016-06-22 05:47:31.910 174 11845.24 181.66 52587.30 88888.00 2016-06-22 05:47:32.410 174 11845.24 181.70 52587.31 88888.00 2016-06-22 05:47:32.910 174 11845.24 181.70 52587.33 88888.00 2016-06-22 05:47:33.410 174 11845.24 181.70 52587.31 88888.00 2016-06-22 05:47:33.910 174 11845.21 181.70 52587.28 88888.00 2016-06-22 05:47:34.410 174 11845.25 181.67 52587.27 88888.00 2016-06-22 05:47:34.910 174 11845.25 181.62 52587.27 88888.00 2016-06-22 05:47:35.410 174 11845.19 181.67 52587.29 88888.00 2016-06-22 05:47:35.910 174 11845.18 181.72 52587.32 88888.00 2016-06-22 05:47:36.410 174 11845.19 181.69 52587.33 88888.00 2016-06-22 05:47:36.910 174 11845.23 181.67 52587.33 88888.00 2016-06-22 05:47:37.410 174 11845.25 181.73 52587.32 88888.00 2016-06-22 05:47:37.910 174 11845.24 181.73 52587.32 88888.00 2016-06-22 05:47:38.410 174 11845.23 181.72 52587.34 88888.00 2016-06-22 05:47:38.910 174 11845.24 181.73 52587.37 88888.00 2016-06-22 05:47:39.410 174 11845.27 181.72 52587.40 88888.00 2016-06-22 05:47:39.910 174 11845.27 181.71 52587.41 88888.00 2016-06-22 05:47:40.410 174 11845.29 181.71 52587.39 88888.00 2016-06-22 05:47:40.910 174 11845.26 181.70 52587.37 88888.00 2016-06-22 05:47:41.410 174 11845.28 181.72 52587.38 88888.00 2016-06-22 05:47:41.910 174 11845.29 181.73 52587.36 88888.00 2016-06-22 05:47:42.410 174 11845.26 181.72 52587.36 88888.00 2016-06-22 05:47:42.910 174 11845.27 181.72 52587.34 88888.00 2016-06-22 05:47:43.410 174 11845.29 181.71 52587.37 88888.00 2016-06-22 05:47:43.910 174 11845.28 181.73 52587.39 88888.00 2016-06-22 05:47:44.410 174 11845.25 181.77 52587.38 88888.00 2016-06-22 05:47:44.910 174 11845.23 181.77 52587.40 88888.00 2016-06-22 05:47:45.410 174 11845.21 181.79 52587.42 88888.00 2016-06-22 05:47:45.910 174 11845.23 181.75 52587.43 88888.00 2016-06-22 05:47:46.411 174 11845.26 181.74 52587.43 88888.00 2016-06-22 05:47:46.911 174 11845.24 181.80 52587.45 88888.00 2016-06-22 05:47:47.411 174 11845.21 181.82 52587.43 88888.00 2016-06-22 05:47:47.911 174 11845.21 181.79 52587.43 88888.00 2016-06-22 05:47:48.411 174 11845.24 181.76 52587.41 88888.00 2016-06-22 05:47:48.911 174 11845.21 181.76 52587.37 88888.00 2016-06-22 05:47:49.411 174 11845.23 181.77 52587.38 88888.00 2016-06-22 05:47:49.911 174 11845.25 181.82 52587.40 88888.00 2016-06-22 05:47:50.411 174 11845.26 181.85 52587.43 88888.00 2016-06-22 05:47:50.911 174 11845.24 181.80 52587.43 88888.00 2016-06-22 05:47:51.411 174 11845.19 181.77 52587.43 88888.00 2016-06-22 05:47:51.911 174 11845.21 181.76 52587.40 88888.00 2016-06-22 05:47:52.411 174 11845.25 181.81 52587.41 88888.00 2016-06-22 05:47:52.911 174 11845.27 181.79 52587.41 88888.00 2016-06-22 05:47:53.411 174 11845.26 181.79 52587.38 88888.00 2016-06-22 05:47:53.911 174 11845.24 181.79 52587.34 88888.00 2016-06-22 05:47:54.411 174 11845.28 181.76 52587.33 88888.00 2016-06-22 05:47:54.911 174 11845.26 181.79 52587.34 88888.00 2016-06-22 05:47:55.411 174 11845.25 181.82 52587.39 88888.00 2016-06-22 05:47:55.911 174 11845.28 181.85 52587.42 88888.00 2016-06-22 05:47:56.411 174 11845.33 181.82 52587.41 88888.00 2016-06-22 05:47:56.911 174 11845.34 181.86 52587.38 88888.00 2016-06-22 05:47:57.411 174 11845.32 181.86 52587.41 88888.00 2016-06-22 05:47:57.911 174 11845.30 181.81 52587.46 88888.00 2016-06-22 05:47:58.411 174 11845.33 181.76 52587.45 88888.00 2016-06-22 05:47:58.911 174 11845.30 181.76 52587.39 88888.00 2016-06-22 05:47:59.411 174 11845.32 181.79 52587.38 88888.00 2016-06-22 05:47:59.911 174 11845.32 181.81 52587.34 88888.00 2016-06-22 05:48:00.411 174 11845.32 181.77 52587.37 88888.00 2016-06-22 05:48:00.911 174 11845.33 181.77 52587.41 88888.00 2016-06-22 05:48:01.411 174 11845.30 181.76 52587.41 88888.00 2016-06-22 05:48:01.911 174 11845.27 181.74 52587.40 88888.00 2016-06-22 05:48:02.411 174 11845.30 181.75 52587.39 88888.00 2016-06-22 05:48:02.911 174 11845.36 181.79 52587.37 88888.00 2016-06-22 05:48:03.411 174 11845.34 181.79 52587.39 88888.00 2016-06-22 05:48:03.911 174 11845.35 181.80 52587.38 88888.00 2016-06-22 05:48:04.411 174 11845.33 181.82 52587.37 88888.00 2016-06-22 05:48:04.911 174 11845.34 181.75 52587.36 88888.00 2016-06-22 05:48:05.411 174 11845.34 181.73 52587.37 88888.00 2016-06-22 05:48:05.911 174 11845.33 181.80 52587.41 88888.00 2016-06-22 05:48:06.411 174 11845.33 181.82 52587.42 88888.00 2016-06-22 05:48:06.911 174 11845.36 181.81 52587.39 88888.00 2016-06-22 05:48:07.411 174 11845.33 181.80 52587.37 88888.00 2016-06-22 05:48:07.911 174 11845.35 181.77 52587.37 88888.00 2016-06-22 05:48:08.411 174 11845.37 181.74 52587.40 88888.00 2016-06-22 05:48:08.911 174 11845.40 181.76 52587.45 88888.00 2016-06-22 05:48:09.411 174 11845.37 181.80 52587.45 88888.00 2016-06-22 05:48:09.911 174 11845.38 181.82 52587.43 88888.00 2016-06-22 05:48:10.411 174 11845.40 181.81 52587.41 88888.00 2016-06-22 05:48:10.911 174 11845.42 181.81 52587.39 88888.00 2016-06-22 05:48:11.411 174 11845.43 181.83 52587.42 88888.00 2016-06-22 05:48:11.911 174 11845.43 181.83 52587.46 88888.00 2016-06-22 05:48:12.411 174 11845.40 181.84 52587.43 88888.00 2016-06-22 05:48:12.911 174 11845.37 181.84 52587.42 88888.00 2016-06-22 05:48:13.411 174 11845.42 181.83 52587.41 88888.00 2016-06-22 05:48:13.911 174 11845.42 181.84 52587.39 88888.00 2016-06-22 05:48:14.411 174 11845.41 181.83 52587.43 88888.00 2016-06-22 05:48:14.911 174 11845.42 181.85 52587.45 88888.00 2016-06-22 05:48:15.411 174 11845.44 181.88 52587.45 88888.00 2016-06-22 05:48:15.911 174 11845.46 181.86 52587.49 88888.00 2016-06-22 05:48:16.411 174 11845.47 181.84 52587.46 88888.00 2016-06-22 05:48:16.911 174 11845.51 181.83 52587.45 88888.00 2016-06-22 05:48:17.411 174 11845.49 181.85 52587.42 88888.00 2016-06-22 05:48:17.911 174 11845.44 181.88 52587.46 88888.00 2016-06-22 05:48:18.411 174 11845.46 181.89 52587.43 88888.00 2016-06-22 05:48:18.911 174 11845.50 181.89 52587.43 88888.00 2016-06-22 05:48:19.411 174 11845.47 181.90 52587.42 88888.00 2016-06-22 05:48:19.911 174 11845.43 181.89 52587.41 88888.00 2016-06-22 05:48:20.411 174 11845.46 181.89 52587.40 88888.00 2016-06-22 05:48:20.911 174 11845.46 181.89 52587.39 88888.00 2016-06-22 05:48:21.411 174 11845.46 181.89 52587.39 88888.00 2016-06-22 05:48:21.911 174 11845.50 181.90 52587.40 88888.00 2016-06-22 05:48:22.411 174 11845.51 181.90 52587.37 88888.00 2016-06-22 05:48:22.911 174 11845.51 181.86 52587.37 88888.00 2016-06-22 05:48:23.411 174 11845.49 181.86 52587.39 88888.00 2016-06-22 05:48:23.911 174 11845.49 181.86 52587.36 88888.00 2016-06-22 05:48:24.411 174 11845.50 181.91 52587.37 88888.00 2016-06-22 05:48:24.911 174 11845.50 181.93 52587.40 88888.00 2016-06-22 05:48:25.411 174 11845.49 181.95 52587.41 88888.00 2016-06-22 05:48:25.911 174 11845.51 181.96 52587.43 88888.00 2016-06-22 05:48:26.411 174 11845.50 181.94 52587.46 88888.00 2016-06-22 05:48:26.911 174 11845.51 181.98 52587.43 88888.00 2016-06-22 05:48:27.411 174 11845.49 182.00 52587.39 88888.00 2016-06-22 05:48:27.911 174 11845.46 181.96 52587.39 88888.00 2016-06-22 05:48:28.411 174 11845.49 182.02 52587.38 88888.00 2016-06-22 05:48:28.911 174 11845.54 182.04 52587.37 88888.00 2016-06-22 05:48:29.411 174 11845.52 181.98 52587.39 88888.00 2016-06-22 05:48:29.911 174 11845.51 181.96 52587.43 88888.00 2016-06-22 05:48:30.411 174 11845.51 182.00 52587.43 88888.00 2016-06-22 05:48:30.911 174 11845.52 182.02 52587.40 88888.00 2016-06-22 05:48:31.411 174 11845.54 181.93 52587.40 88888.00 2016-06-22 05:48:31.911 174 11845.52 181.93 52587.43 88888.00 2016-06-22 05:48:32.411 174 11845.52 182.01 52587.41 88888.00 2016-06-22 05:48:32.911 174 11845.51 182.04 52587.38 88888.00 2016-06-22 05:48:33.411 174 11845.53 182.02 52587.38 88888.00 2016-06-22 05:48:33.911 174 11845.54 182.03 52587.38 88888.00 2016-06-22 05:48:34.411 174 11845.56 182.03 52587.43 88888.00 2016-06-22 05:48:34.911 174 11845.59 182.01 52587.45 88888.00 2016-06-22 05:48:35.411 174 11845.59 182.03 52587.42 88888.00 2016-06-22 05:48:35.911 174 11845.58 182.03 52587.40 88888.00 2016-06-22 05:48:36.411 174 11845.58 182.03 52587.39 88888.00 2016-06-22 05:48:36.911 174 11845.59 182.01 52587.38 88888.00 2016-06-22 05:48:37.411 174 11845.58 181.99 52587.41 88888.00 2016-06-22 05:48:37.911 174 11845.59 181.98 52587.41 88888.00 2016-06-22 05:48:38.411 174 11845.62 181.99 52587.39 88888.00 2016-06-22 05:48:38.911 174 11845.62 181.98 52587.36 88888.00 2016-06-22 05:48:39.411 174 11845.62 181.98 52587.36 88888.00 2016-06-22 05:48:39.911 174 11845.67 182.03 52587.39 88888.00 2016-06-22 05:48:40.411 174 11845.68 182.00 52587.40 88888.00 2016-06-22 05:48:40.911 174 11845.69 182.00 52587.38 88888.00 2016-06-22 05:48:41.411 174 11845.70 182.01 52587.36 88888.00 2016-06-22 05:48:41.911 174 11845.68 182.01 52587.38 88888.00 2016-06-22 05:48:42.411 174 11845.68 182.04 52587.38 88888.00 2016-06-22 05:48:42.911 174 11845.68 182.05 52587.36 88888.00 2016-06-22 05:48:43.411 174 11845.69 182.09 52587.34 88888.00 2016-06-22 05:48:43.911 174 11845.71 182.09 52587.34 88888.00 2016-06-22 05:48:44.411 174 11845.69 182.09 52587.34 88888.00 2016-06-22 05:48:44.911 174 11845.69 182.09 52587.33 88888.00 2016-06-22 05:48:45.411 174 11845.69 182.06 52587.33 88888.00 2016-06-22 05:48:45.911 174 11845.73 182.05 52587.36 88888.00 2016-06-22 05:48:46.411 174 11845.74 182.04 52587.38 88888.00 2016-06-22 05:48:46.911 174 11845.73 182.04 52587.40 88888.00 2016-06-22 05:48:47.411 174 11845.74 182.08 52587.38 88888.00 2016-06-22 05:48:47.911 174 11845.76 182.08 52587.38 88888.00 2016-06-22 05:48:48.411 174 11845.78 182.08 52587.41 88888.00 2016-06-22 05:48:48.911 174 11845.80 182.10 52587.45 88888.00 2016-06-22 05:48:49.411 174 11845.84 182.12 52587.41 88888.00 2016-06-22 05:48:49.911 174 11845.81 182.13 52587.41 88888.00 2016-06-22 05:48:50.411 174 11845.80 182.11 52587.43 88888.00 2016-06-22 05:48:50.911 174 11845.78 182.10 52587.43 88888.00 2016-06-22 05:48:51.411 174 11845.81 182.11 52587.43 88888.00 2016-06-22 05:48:51.911 174 11845.86 182.15 52587.47 88888.00 2016-06-22 05:48:52.411 174 11845.85 182.13 52587.43 88888.00 2016-06-22 05:48:52.911 174 11845.85 182.12 52587.40 88888.00 2016-06-22 05:48:53.411 174 11845.86 182.18 52587.39 88888.00 2016-06-22 05:48:53.911 174 11845.86 182.21 52587.39 88888.00 2016-06-22 05:48:54.411 174 11845.84 182.22 52587.41 88888.00 2016-06-22 05:48:54.911 174 11845.78 182.21 52587.37 88888.00 2016-06-22 05:48:55.411 174 11845.79 182.20 52587.38 88888.00 2016-06-22 05:48:55.911 174 11845.81 182.19 52587.43 88888.00 2016-06-22 05:48:56.411 174 11845.81 182.25 52587.40 88888.00 2016-06-22 05:48:56.911 174 11845.81 182.27 52587.37 88888.00 2016-06-22 05:48:57.411 174 11845.80 182.27 52587.38 88888.00 2016-06-22 05:48:57.911 174 11845.81 182.27 52587.37 88888.00 2016-06-22 05:48:58.411 174 11845.84 182.27 52587.34 88888.00 2016-06-22 05:48:58.911 174 11845.84 182.29 52587.37 88888.00 2016-06-22 05:48:59.411 174 11845.86 182.29 52587.39 88888.00 2016-06-22 05:48:59.911 174 11845.85 182.28 52587.42 88888.00 2016-06-22 05:49:00.411 174 11845.85 182.31 52587.42 88888.00 2016-06-22 05:49:00.911 174 11845.87 182.27 52587.42 88888.00 2016-06-22 05:49:01.411 174 11845.86 182.23 52587.43 88888.00 2016-06-22 05:49:01.911 174 11845.84 182.23 52587.46 88888.00 2016-06-22 05:49:02.411 174 11845.84 182.23 52587.47 88888.00 2016-06-22 05:49:02.911 174 11845.88 182.23 52587.49 88888.00 2016-06-22 05:49:03.411 174 11845.87 182.23 52587.49 88888.00 2016-06-22 05:49:03.911 174 11845.87 182.28 52587.48 88888.00 2016-06-22 05:49:04.411 174 11845.86 182.33 52587.45 88888.00 2016-06-22 05:49:04.911 174 11845.85 182.32 52587.45 88888.00 2016-06-22 05:49:05.411 174 11845.88 182.33 52587.47 88888.00 2016-06-22 05:49:05.911 174 11845.90 182.35 52587.48 88888.00 2016-06-22 05:49:06.411 174 11845.93 182.35 52587.50 88888.00 2016-06-22 05:49:06.911 174 11845.91 182.35 52587.57 88888.00 2016-06-22 05:49:07.411 174 11845.90 182.33 52587.57 88888.00 2016-06-22 05:49:07.911 174 11845.91 182.34 52587.57 88888.00 2016-06-22 05:49:08.411 174 11845.89 182.34 52587.58 88888.00 2016-06-22 05:49:08.911 174 11845.89 182.28 52587.56 88888.00 2016-06-22 05:49:09.411 174 11845.88 182.23 52587.58 88888.00 2016-06-22 05:49:09.911 174 11845.88 182.29 52587.57 88888.00 2016-06-22 05:49:10.411 174 11845.89 182.32 52587.57 88888.00 2016-06-22 05:49:10.911 174 11845.93 182.33 52587.57 88888.00 2016-06-22 05:49:11.411 174 11845.87 182.33 52587.56 88888.00 2016-06-22 05:49:11.911 174 11845.86 182.33 52587.58 88888.00 2016-06-22 05:49:12.411 174 11845.87 182.33 52587.55 88888.00 2016-06-22 05:49:12.911 174 11845.89 182.35 52587.52 88888.00 2016-06-22 05:49:13.411 174 11845.89 182.33 52587.52 88888.00 2016-06-22 05:49:13.911 174 11845.90 182.30 52587.51 88888.00 2016-06-22 05:49:14.411 174 11845.93 182.29 52587.55 88888.00 2016-06-22 05:49:14.911 174 11845.90 182.34 52587.57 88888.00 2016-06-22 05:49:15.411 174 11845.87 182.32 52587.58 88888.00 2016-06-22 05:49:15.911 174 11845.88 182.33 52587.58 88888.00 2016-06-22 05:49:16.411 174 11845.90 182.35 52587.57 88888.00 2016-06-22 05:49:16.911 174 11845.94 182.39 52587.54 88888.00 2016-06-22 05:49:17.411 174 11845.95 182.37 52587.57 88888.00 2016-06-22 05:49:17.911 174 11845.93 182.34 52587.58 88888.00 2016-06-22 05:49:18.411 174 11845.95 182.33 52587.59 88888.00 2016-06-22 05:49:18.911 174 11845.99 182.34 52587.60 88888.00 2016-06-22 05:49:19.411 174 11845.98 182.33 52587.59 88888.00 2016-06-22 05:49:19.911 174 11845.96 182.34 52587.55 88888.00 2016-06-22 05:49:20.411 174 11845.96 182.39 52587.50 88888.00 2016-06-22 05:49:20.911 174 11845.95 182.43 52587.48 88888.00 2016-06-22 05:49:21.411 174 11845.94 182.39 52587.48 88888.00 2016-06-22 05:49:21.911 174 11845.96 182.37 52587.49 88888.00 2016-06-22 05:49:22.411 174 11845.96 182.35 52587.50 88888.00 2016-06-22 05:49:22.911 174 11845.96 182.37 52587.52 88888.00 2016-06-22 05:49:23.411 174 11845.95 182.34 52587.50 88888.00 2016-06-22 05:49:23.911 174 11845.97 182.33 52587.56 88888.00 2016-06-22 05:49:24.411 174 11845.99 182.33 52587.56 88888.00 2016-06-22 05:49:24.911 174 11846.00 182.32 52587.55 88888.00 2016-06-22 05:49:25.411 174 11845.98 182.33 52587.55 88888.00 2016-06-22 05:49:25.911 174 11845.98 182.33 52587.57 88888.00 2016-06-22 05:49:26.411 174 11845.95 182.33 52587.54 88888.00 2016-06-22 05:49:26.911 174 11845.93 182.33 52587.46 88888.00 2016-06-22 05:49:27.411 174 11845.91 182.33 52587.50 88888.00 2016-06-22 05:49:27.911 174 11845.91 182.32 52587.52 88888.00 2016-06-22 05:49:28.411 174 11845.93 182.35 52587.52 88888.00 2016-06-22 05:49:28.911 174 11845.95 182.37 52587.52 88888.00 2016-06-22 05:49:29.411 174 11845.99 182.35 52587.47 88888.00 2016-06-22 05:49:29.911 174 11845.97 182.42 52587.47 88888.00 2016-06-22 05:49:30.411 174 11845.96 182.48 52587.54 88888.00 2016-06-22 05:49:30.911 174 11845.97 182.44 52587.52 88888.00 2016-06-22 05:49:31.411 174 11845.93 182.43 52587.49 88888.00 2016-06-22 05:49:31.911 174 11845.95 182.44 52587.50 88888.00 2016-06-22 05:49:32.411 174 11845.96 182.46 52587.49 88888.00 2016-06-22 05:49:32.911 174 11845.96 182.48 52587.51 88888.00 2016-06-22 05:49:33.411 174 11845.95 182.42 52587.54 88888.00 2016-06-22 05:49:33.911 174 11845.96 182.43 52587.54 88888.00 2016-06-22 05:49:34.411 174 11846.00 182.49 52587.51 88888.00 2016-06-22 05:49:34.911 174 11846.00 182.47 52587.55 88888.00 2016-06-22 05:49:35.411 174 11845.97 182.43 52587.57 88888.00 2016-06-22 05:49:35.911 174 11845.99 182.44 52587.55 88888.00 2016-06-22 05:49:36.411 174 11845.99 182.40 52587.49 88888.00 2016-06-22 05:49:36.911 174 11846.03 182.47 52587.47 88888.00 2016-06-22 05:49:37.411 174 11846.05 182.51 52587.51 88888.00 2016-06-22 05:49:37.911 174 11846.07 182.50 52587.56 88888.00 2016-06-22 05:49:38.411 174 11846.06 182.49 52587.55 88888.00 2016-06-22 05:49:38.911 174 11846.07 182.46 52587.56 88888.00 2016-06-22 05:49:39.411 174 11846.05 182.43 52587.57 88888.00 2016-06-22 05:49:39.911 174 11846.04 182.41 52587.61 88888.00 2016-06-22 05:49:40.411 174 11846.06 182.44 52587.61 88888.00 2016-06-22 05:49:40.911 174 11846.06 182.47 52587.58 88888.00 2016-06-22 05:49:41.411 174 11846.03 182.50 52587.57 88888.00 2016-06-22 05:49:41.911 174 11846.04 182.48 52587.59 88888.00 2016-06-22 05:49:42.411 174 11846.07 182.48 52587.56 88888.00 2016-06-22 05:49:42.911 174 11846.05 182.44 52587.57 88888.00 2016-06-22 05:49:43.411 174 11846.04 182.40 52587.59 88888.00 2016-06-22 05:49:43.911 174 11845.99 182.40 52587.61 88888.00 2016-06-22 05:49:44.411 174 11845.99 182.47 52587.64 88888.00 2016-06-22 05:49:44.911 174 11846.05 182.44 52587.63 88888.00 2016-06-22 05:49:45.411 174 11846.05 182.43 52587.60 88888.00 2016-06-22 05:49:45.911 174 11846.04 182.46 52587.64 88888.00 2016-06-22 05:49:46.411 174 11846.05 182.43 52587.61 88888.00 2016-06-22 05:49:46.911 174 11846.04 182.40 52587.60 88888.00 2016-06-22 05:49:47.411 174 11846.04 182.46 52587.59 88888.00 2016-06-22 05:49:47.911 174 11846.03 182.44 52587.58 88888.00 2016-06-22 05:49:48.411 174 11846.05 182.44 52587.61 88888.00 2016-06-22 05:49:48.911 174 11846.06 182.44 52587.63 88888.00 2016-06-22 05:49:49.411 174 11846.05 182.42 52587.57 88888.00 2016-06-22 05:49:49.911 174 11846.06 182.41 52587.55 88888.00 2016-06-22 05:49:50.411 174 11846.07 182.42 52587.54 88888.00 2016-06-22 05:49:50.911 174 11846.03 182.47 52587.54 88888.00 2016-06-22 05:49:51.411 174 11845.98 182.48 52587.55 88888.00 2016-06-22 05:49:51.911 174 11846.02 182.49 52587.57 88888.00 2016-06-22 05:49:52.411 174 11846.03 182.48 52587.58 88888.00 2016-06-22 05:49:52.911 174 11846.00 182.50 52587.58 88888.00 2016-06-22 05:49:53.411 174 11846.00 182.47 52587.61 88888.00 2016-06-22 05:49:53.911 174 11846.02 182.42 52587.63 88888.00 2016-06-22 05:49:54.411 174 11846.00 182.42 52587.60 88888.00 2016-06-22 05:49:54.911 174 11846.00 182.42 52587.58 88888.00 2016-06-22 05:49:55.411 174 11846.00 182.46 52587.51 88888.00 2016-06-22 05:49:55.911 174 11845.97 182.53 52587.46 88888.00 2016-06-22 05:49:56.411 174 11845.98 182.58 52587.46 88888.00 2016-06-22 05:49:56.911 174 11845.99 182.63 52587.42 88888.00 2016-06-22 05:49:57.411 174 11846.03 182.59 52587.43 88888.00 2016-06-22 05:49:57.911 174 11846.03 182.62 52587.45 88888.00 2016-06-22 05:49:58.411 174 11846.06 182.60 52587.41 88888.00 2016-06-22 05:49:58.911 174 11846.07 182.57 52587.40 88888.00 2016-06-22 05:49:59.411 174 11846.06 182.58 52587.42 88888.00 2016-06-22 05:49:59.911 174 11846.08 182.59 52587.48 88888.00 2016-06-22 05:50:00.411 174 11846.05 182.60 52587.46 88888.00 2016-06-22 05:50:00.911 174 11846.03 182.59 52587.50 88888.00 2016-06-22 05:50:01.411 174 11846.02 182.58 52587.57 88888.00 2016-06-22 05:50:01.911 174 11846.00 182.57 52587.57 88888.00 2016-06-22 05:50:02.411 174 11846.03 182.61 52587.55 88888.00 2016-06-22 05:50:02.911 174 11846.04 182.60 52587.51 88888.00 2016-06-22 05:50:03.411 174 11846.02 182.61 52587.51 88888.00 2016-06-22 05:50:03.911 174 11846.03 182.61 52587.56 88888.00 2016-06-22 05:50:04.411 174 11846.02 182.60 52587.57 88888.00 2016-06-22 05:50:04.911 174 11846.03 182.61 52587.58 88888.00 2016-06-22 05:50:05.411 174 11846.05 182.64 52587.58 88888.00 2016-06-22 05:50:05.911 174 11846.05 182.63 52587.58 88888.00 2016-06-22 05:50:06.411 174 11846.05 182.63 52587.56 88888.00 2016-06-22 05:50:06.911 174 11846.06 182.63 52587.57 88888.00 2016-06-22 05:50:07.411 174 11846.11 182.66 52587.58 88888.00 2016-06-22 05:50:07.911 174 11846.14 182.68 52587.60 88888.00 2016-06-22 05:50:08.411 174 11846.09 182.72 52587.59 88888.00 2016-06-22 05:50:08.911 174 11846.09 182.77 52587.56 88888.00 2016-06-22 05:50:09.411 174 11846.06 182.76 52587.56 88888.00 2016-06-22 05:50:09.911 174 11846.09 182.73 52587.58 88888.00 2016-06-22 05:50:10.411 174 11846.13 182.71 52587.56 88888.00 2016-06-22 05:50:10.911 174 11846.13 182.72 52587.55 88888.00 2016-06-22 05:50:11.411 174 11846.11 182.72 52587.56 88888.00 2016-06-22 05:50:11.911 174 11846.14 182.70 52587.56 88888.00 2016-06-22 05:50:12.411 174 11846.13 182.70 52587.59 88888.00 2016-06-22 05:50:12.911 174 11846.15 182.69 52587.63 88888.00 2016-06-22 05:50:13.411 174 11846.17 182.71 52587.63 88888.00 2016-06-22 05:50:13.911 174 11846.17 182.67 52587.66 88888.00 2016-06-22 05:50:14.411 174 11846.16 182.67 52587.66 88888.00 2016-06-22 05:50:14.911 174 11846.17 182.69 52587.64 88888.00 2016-06-22 05:50:15.411 174 11846.20 182.67 52587.64 88888.00 2016-06-22 05:50:15.911 174 11846.17 182.63 52587.60 88888.00 2016-06-22 05:50:16.411 174 11846.17 182.67 52587.60 88888.00 2016-06-22 05:50:16.911 174 11846.19 182.70 52587.64 88888.00 2016-06-22 05:50:17.411 174 11846.22 182.72 52587.65 88888.00 2016-06-22 05:50:17.911 174 11846.25 182.71 52587.65 88888.00 2016-06-22 05:50:18.411 174 11846.29 182.71 52587.64 88888.00 2016-06-22 05:50:18.911 174 11846.29 182.73 52587.60 88888.00 2016-06-22 05:50:19.411 174 11846.25 182.73 52587.63 88888.00 2016-06-22 05:50:19.911 174 11846.25 182.74 52587.60 88888.00 2016-06-22 05:50:20.411 174 11846.30 182.74 52587.60 88888.00 2016-06-22 05:50:20.911 174 11846.31 182.77 52587.57 88888.00 2016-06-22 05:50:21.411 174 11846.37 182.77 52587.58 88888.00 2016-06-22 05:50:21.911 174 11846.38 182.74 52587.60 88888.00 2016-06-22 05:50:22.411 174 11846.34 182.74 52587.57 88888.00 2016-06-22 05:50:22.911 174 11846.37 182.76 52587.56 88888.00 2016-06-22 05:50:23.411 174 11846.37 182.78 52587.55 88888.00 2016-06-22 05:50:23.911 174 11846.41 182.79 52587.52 88888.00 2016-06-22 05:50:24.411 174 11846.41 182.82 52587.55 88888.00 2016-06-22 05:50:24.911 174 11846.38 182.80 52587.56 88888.00 2016-06-22 05:50:25.411 174 11846.38 182.80 52587.58 88888.00 2016-06-22 05:50:25.911 174 11846.38 182.81 52587.55 88888.00 2016-06-22 05:50:26.412 174 11846.40 182.79 52587.51 88888.00 2016-06-22 05:50:26.912 174 11846.39 182.79 52587.51 88888.00 2016-06-22 05:50:27.412 174 11846.39 182.77 52587.48 88888.00 2016-06-22 05:50:27.912 174 11846.42 182.72 52587.50 88888.00 2016-06-22 05:50:28.412 174 11846.43 182.70 52587.55 88888.00 2016-06-22 05:50:28.912 174 11846.41 182.74 52587.52 88888.00 2016-06-22 05:50:29.412 174 11846.46 182.77 52587.48 88888.00 2016-06-22 05:50:29.912 174 11846.40 182.80 52587.54 88888.00 2016-06-22 05:50:30.412 174 11846.35 182.81 52587.52 88888.00 2016-06-22 05:50:30.912 174 11846.40 182.82 52587.50 88888.00 2016-06-22 05:50:31.412 174 11846.48 182.82 52587.50 88888.00 2016-06-22 05:50:31.912 174 11846.48 182.78 52587.52 88888.00 2016-06-22 05:50:32.412 174 11846.44 182.79 52587.55 88888.00 2016-06-22 05:50:32.912 174 11846.46 182.80 52587.55 88888.00 2016-06-22 05:50:33.412 174 11846.42 182.78 52587.52 88888.00 2016-06-22 05:50:33.912 174 11846.46 182.81 52587.54 88888.00 2016-06-22 05:50:34.412 174 11846.48 182.83 52587.50 88888.00 2016-06-22 05:50:34.912 174 11846.48 182.85 52587.49 88888.00 2016-06-22 05:50:35.412 174 11846.48 182.83 52587.55 88888.00 2016-06-22 05:50:35.912 174 11846.47 182.87 52587.55 88888.00 2016-06-22 05:50:36.412 174 11846.50 182.87 52587.57 88888.00 2016-06-22 05:50:36.912 174 11846.49 182.87 52587.57 88888.00 2016-06-22 05:50:37.412 174 11846.47 182.86 52587.55 88888.00 2016-06-22 05:50:37.912 174 11846.49 182.83 52587.55 88888.00 2016-06-22 05:50:38.412 174 11846.51 182.83 52587.57 88888.00 2016-06-22 05:50:38.912 174 11846.53 182.89 52587.57 88888.00 2016-06-22 05:50:39.412 174 11846.50 182.89 52587.55 88888.00 2016-06-22 05:50:39.912 174 11846.52 182.88 52587.56 88888.00 2016-06-22 05:50:40.412 174 11846.57 182.89 52587.60 88888.00 2016-06-22 05:50:40.912 174 11846.53 182.87 52587.60 88888.00 2016-06-22 05:50:41.412 174 11846.52 182.89 52587.58 88888.00 2016-06-22 05:50:41.912 174 11846.52 182.89 52587.57 88888.00 2016-06-22 05:50:42.412 174 11846.55 182.89 52587.57 88888.00 2016-06-22 05:50:42.912 174 11846.58 182.89 52587.56 88888.00 2016-06-22 05:50:43.412 174 11846.59 182.91 52587.55 88888.00 2016-06-22 05:50:43.912 174 11846.57 182.92 52587.54 88888.00 2016-06-22 05:50:44.412 174 11846.53 182.92 52587.54 88888.00 2016-06-22 05:50:44.912 174 11846.52 182.92 52587.55 88888.00 2016-06-22 05:50:45.412 174 11846.55 182.93 52587.55 88888.00 2016-06-22 05:50:45.912 174 11846.55 182.93 52587.55 88888.00 2016-06-22 05:50:46.412 174 11846.53 182.92 52587.52 88888.00 2016-06-22 05:50:46.912 174 11846.56 182.91 52587.54 88888.00 2016-06-22 05:50:47.412 174 11846.56 182.90 52587.54 88888.00 2016-06-22 05:50:47.912 174 11846.57 182.92 52587.51 88888.00 2016-06-22 05:50:48.412 174 11846.57 182.95 52587.55 88888.00 2016-06-22 05:50:48.912 174 11846.59 182.95 52587.56 88888.00 2016-06-22 05:50:49.412 174 11846.55 182.96 52587.59 88888.00 2016-06-22 05:50:49.912 174 11846.51 183.01 52587.63 88888.00 2016-06-22 05:50:50.412 174 11846.50 183.01 52587.63 88888.00 2016-06-22 05:50:50.912 174 11846.53 183.01 52587.59 88888.00 2016-06-22 05:50:51.412 174 11846.56 183.02 52587.55 88888.00 2016-06-22 05:50:51.912 174 11846.57 183.03 52587.55 88888.00 2016-06-22 05:50:52.412 174 11846.55 183.02 52587.57 88888.00 2016-06-22 05:50:52.912 174 11846.60 183.00 52587.58 88888.00 2016-06-22 05:50:53.412 174 11846.59 183.05 52587.64 88888.00 2016-06-22 05:50:53.912 174 11846.61 183.02 52587.60 88888.00 2016-06-22 05:50:54.412 174 11846.65 183.03 52587.57 88888.00 2016-06-22 05:50:54.912 174 11846.65 183.06 52587.57 88888.00 2016-06-22 05:50:55.412 174 11846.65 183.05 52587.54 88888.00 2016-06-22 05:50:55.912 174 11846.67 183.03 52587.55 88888.00 2016-06-22 05:50:56.412 174 11846.68 183.09 52587.59 88888.00 2016-06-22 05:50:56.912 174 11846.66 183.10 52587.63 88888.00 2016-06-22 05:50:57.412 174 11846.65 183.10 52587.61 88888.00 2016-06-22 05:50:57.912 174 11846.63 183.11 52587.63 88888.00 2016-06-22 05:50:58.412 174 11846.67 183.14 52587.66 88888.00 2016-06-22 05:50:58.912 174 11846.68 183.14 52587.63 88888.00 2016-06-22 05:50:59.412 174 11846.66 183.16 52587.58 88888.00 2016-06-22 05:50:59.912 174 11846.67 183.21 52587.56 88888.00 2016-06-22 05:51:00.412 174 11846.66 183.21 52587.56 88888.00 2016-06-22 05:51:00.912 174 11846.72 183.21 52587.59 88888.00 2016-06-22 05:51:01.412 174 11846.73 183.22 52587.58 88888.00 2016-06-22 05:51:01.912 174 11846.75 183.26 52587.59 88888.00 2016-06-22 05:51:02.412 174 11846.77 183.25 52587.59 88888.00 2016-06-22 05:51:02.912 174 11846.75 183.27 52587.54 88888.00 2016-06-22 05:51:03.412 174 11846.73 183.22 52587.50 88888.00 2016-06-22 05:51:03.912 174 11846.76 183.21 52587.48 88888.00 2016-06-22 05:51:04.412 174 11846.78 183.27 52587.47 88888.00 2016-06-22 05:51:04.912 174 11846.78 183.32 52587.48 88888.00 2016-06-22 05:51:05.412 174 11846.75 183.29 52587.46 88888.00 2016-06-22 05:51:05.912 174 11846.74 183.30 52587.48 88888.00 2016-06-22 05:51:06.412 174 11846.74 183.34 52587.49 88888.00 2016-06-22 05:51:06.912 174 11846.76 183.37 52587.49 88888.00 2016-06-22 05:51:07.412 174 11846.81 183.43 52587.52 88888.00 2016-06-22 05:51:07.912 174 11846.82 183.43 52587.52 88888.00 2016-06-22 05:51:08.412 174 11846.84 183.38 52587.49 88888.00 2016-06-22 05:51:08.912 174 11846.84 183.37 52587.50 88888.00 2016-06-22 05:51:09.412 174 11846.87 183.39 52587.51 88888.00 2016-06-22 05:51:09.912 174 11846.85 183.43 52587.56 88888.00 2016-06-22 05:51:10.412 174 11846.82 183.39 52587.57 88888.00 2016-06-22 05:51:10.912 174 11846.84 183.41 52587.55 88888.00 2016-06-22 05:51:11.412 174 11846.86 183.44 52587.55 88888.00 2016-06-22 05:51:11.912 174 11846.86 183.45 52587.51 88888.00 2016-06-22 05:51:12.412 174 11846.93 183.44 52587.54 88888.00 2016-06-22 05:51:12.912 174 11846.95 183.41 52587.54 88888.00 2016-06-22 05:51:13.412 174 11846.95 183.44 52587.55 88888.00 2016-06-22 05:51:13.912 174 11846.95 183.43 52587.55 88888.00 2016-06-22 05:51:14.412 174 11847.01 183.43 52587.54 88888.00 2016-06-22 05:51:14.912 174 11847.01 183.45 52587.57 88888.00 2016-06-22 05:51:15.412 174 11847.00 183.43 52587.57 88888.00 2016-06-22 05:51:15.912 174 11846.99 183.44 52587.58 88888.00 2016-06-22 05:51:16.412 174 11846.95 183.44 52587.57 88888.00 2016-06-22 05:51:16.912 174 11846.94 183.47 52587.50 88888.00 2016-06-22 05:51:17.412 174 11846.96 183.46 52587.51 88888.00 2016-06-22 05:51:17.912 174 11847.00 183.44 52587.52 88888.00 2016-06-22 05:51:18.412 174 11847.01 183.48 52587.49 88888.00 2016-06-22 05:51:18.912 174 11847.03 183.46 52587.54 88888.00 2016-06-22 05:51:19.412 174 11847.03 183.46 52587.56 88888.00 2016-06-22 05:51:19.912 174 11847.04 183.47 52587.55 88888.00 2016-06-22 05:51:20.412 174 11847.04 183.48 52587.55 88888.00 2016-06-22 05:51:20.912 174 11847.02 183.49 52587.58 88888.00 2016-06-22 05:51:21.412 174 11847.02 183.50 52587.58 88888.00 2016-06-22 05:51:21.912 174 11847.01 183.49 52587.52 88888.00 2016-06-22 05:51:22.412 174 11847.01 183.48 52587.51 88888.00 2016-06-22 05:51:22.912 174 11847.01 183.51 52587.50 88888.00 2016-06-22 05:51:23.412 174 11847.03 183.50 52587.51 88888.00 2016-06-22 05:51:23.912 174 11847.02 183.53 52587.55 88888.00 2016-06-22 05:51:24.412 174 11847.02 183.51 52587.54 88888.00 2016-06-22 05:51:24.912 174 11847.03 183.51 52587.51 88888.00 2016-06-22 05:51:25.412 174 11847.04 183.54 52587.52 88888.00 2016-06-22 05:51:25.912 174 11847.03 183.56 52587.57 88888.00 2016-06-22 05:51:26.412 174 11847.03 183.56 52587.57 88888.00 2016-06-22 05:51:26.912 174 11847.05 183.53 52587.55 88888.00 2016-06-22 05:51:27.412 174 11847.07 183.53 52587.54 88888.00 2016-06-22 05:51:27.912 174 11847.10 183.54 52587.54 88888.00 2016-06-22 05:51:28.412 174 11847.09 183.56 52587.54 88888.00 2016-06-22 05:51:28.912 174 11847.09 183.57 52587.54 88888.00 2016-06-22 05:51:29.412 174 11847.10 183.54 52587.54 88888.00 2016-06-22 05:51:29.912 174 11847.12 183.56 52587.51 88888.00 2016-06-22 05:51:30.412 174 11847.11 183.60 52587.51 88888.00 2016-06-22 05:51:30.912 174 11847.13 183.61 52587.56 88888.00 2016-06-22 05:51:31.412 174 11847.13 183.60 52587.57 88888.00 2016-06-22 05:51:31.912 174 11847.18 183.64 52587.57 88888.00 2016-06-22 05:51:32.412 174 11847.21 183.66 52587.56 88888.00 2016-06-22 05:51:32.912 174 11847.21 183.59 52587.54 88888.00 2016-06-22 05:51:33.412 174 11847.22 183.59 52587.56 88888.00 2016-06-22 05:51:33.912 174 11847.21 183.57 52587.55 88888.00 2016-06-22 05:51:34.412 174 11847.17 183.58 52587.54 88888.00 2016-06-22 05:51:34.912 174 11847.14 183.57 52587.57 88888.00 2016-06-22 05:51:35.412 174 11847.14 183.61 52587.60 88888.00 2016-06-22 05:51:35.912 174 11847.14 183.60 52587.61 88888.00 2016-06-22 05:51:36.412 174 11847.14 183.59 52587.61 88888.00 2016-06-22 05:51:36.912 174 11847.16 183.60 52587.57 88888.00 2016-06-22 05:51:37.412 174 11847.17 183.60 52587.55 88888.00 2016-06-22 05:51:37.912 174 11847.20 183.60 52587.55 88888.00 2016-06-22 05:51:38.412 174 11847.25 183.61 52587.58 88888.00 2016-06-22 05:51:38.912 174 11847.25 183.64 52587.57 88888.00 2016-06-22 05:51:39.412 174 11847.22 183.67 52587.48 88888.00 2016-06-22 05:51:39.912 174 11847.22 183.66 52587.49 88888.00 2016-06-22 05:51:40.412 174 11847.21 183.68 52587.48 88888.00 2016-06-22 05:51:40.912 174 11847.21 183.72 52587.47 88888.00 2016-06-22 05:51:41.412 174 11847.25 183.69 52587.46 88888.00 2016-06-22 05:51:41.912 174 11847.22 183.68 52587.52 88888.00 2016-06-22 05:51:42.412 174 11847.23 183.66 52587.55 88888.00 2016-06-22 05:51:42.912 174 11847.25 183.66 52587.55 88888.00 2016-06-22 05:51:43.412 174 11847.26 183.66 52587.51 88888.00 2016-06-22 05:51:43.912 174 11847.22 183.69 52587.54 88888.00 2016-06-22 05:51:44.412 174 11847.25 183.68 52587.57 88888.00 2016-06-22 05:51:44.912 174 11847.27 183.69 52587.56 88888.00 2016-06-22 05:51:45.412 174 11847.26 183.65 52587.52 88888.00 2016-06-22 05:51:45.912 174 11847.28 183.59 52587.55 88888.00 2016-06-22 05:51:46.412 174 11847.26 183.60 52587.52 88888.00 2016-06-22 05:51:46.912 174 11847.25 183.61 52587.55 88888.00 2016-06-22 05:51:47.412 174 11847.33 183.63 52587.57 88888.00 2016-06-22 05:51:47.912 174 11847.34 183.60 52587.58 88888.00 2016-06-22 05:51:48.412 174 11847.34 183.60 52587.61 88888.00 2016-06-22 05:51:48.912 174 11847.35 183.64 52587.64 88888.00 2016-06-22 05:51:49.412 174 11847.34 183.57 52587.59 88888.00 2016-06-22 05:51:49.912 174 11847.33 183.51 52587.56 88888.00 2016-06-22 05:51:50.412 174 11847.35 183.50 52587.52 88888.00 2016-06-22 05:51:50.912 174 11847.33 183.51 52587.55 88888.00 2016-06-22 05:51:51.412 174 11847.36 183.54 52587.59 88888.00 2016-06-22 05:51:51.912 174 11847.38 183.51 52587.61 88888.00 2016-06-22 05:51:52.412 174 11847.38 183.53 52587.57 88888.00 2016-06-22 05:51:52.912 174 11847.39 183.57 52587.59 88888.00 2016-06-22 05:51:53.412 174 11847.37 183.54 52587.58 88888.00 2016-06-22 05:51:53.912 174 11847.38 183.53 52587.56 88888.00 2016-06-22 05:51:54.412 174 11847.36 183.51 52587.57 88888.00 2016-06-22 05:51:54.912 174 11847.39 183.51 52587.55 88888.00 2016-06-22 05:51:55.412 174 11847.39 183.50 52587.50 88888.00 2016-06-22 05:51:55.912 174 11847.36 183.49 52587.52 88888.00 2016-06-22 05:51:56.412 174 11847.37 183.50 52587.52 88888.00 2016-06-22 05:51:56.912 174 11847.40 183.51 52587.51 88888.00 2016-06-22 05:51:57.412 174 11847.39 183.50 52587.51 88888.00 2016-06-22 05:51:57.912 174 11847.37 183.48 52587.51 88888.00 2016-06-22 05:51:58.412 174 11847.39 183.48 52587.51 88888.00 2016-06-22 05:51:58.912 174 11847.44 183.53 52587.55 88888.00 2016-06-22 05:51:59.412 174 11847.44 183.55 52587.55 88888.00 2016-06-22 05:51:59.912 174 11847.42 183.58 52587.55 88888.00 2016-06-22 05:52:00.412 174 11847.42 183.58 52587.58 88888.00 2016-06-22 05:52:00.912 174 11847.40 183.51 52587.58 88888.00 2016-06-22 05:52:01.412 174 11847.38 183.46 52587.56 88888.00 2016-06-22 05:52:01.912 174 11847.39 183.51 52587.56 88888.00 2016-06-22 05:52:02.412 174 11847.42 183.57 52587.56 88888.00 2016-06-22 05:52:02.912 174 11847.45 183.55 52587.56 88888.00 2016-06-22 05:52:03.412 174 11847.46 183.51 52587.56 88888.00 2016-06-22 05:52:03.912 174 11847.44 183.50 52587.55 88888.00 2016-06-22 05:52:04.412 174 11847.40 183.54 52587.51 88888.00 2016-06-22 05:52:04.912 174 11847.47 183.54 52587.54 88888.00 2016-06-22 05:52:05.412 174 11847.47 183.54 52587.51 88888.00 2016-06-22 05:52:05.912 174 11847.48 183.53 52587.55 88888.00 2016-06-22 05:52:06.412 174 11847.47 183.50 52587.56 88888.00 2016-06-22 05:52:06.912 174 11847.45 183.50 52587.55 88888.00 2016-06-22 05:52:07.412 174 11847.45 183.50 52587.50 88888.00 2016-06-22 05:52:07.912 174 11847.47 183.51 52587.51 88888.00 2016-06-22 05:52:08.412 174 11847.51 183.50 52587.55 88888.00 2016-06-22 05:52:08.912 174 11847.52 183.47 52587.55 88888.00 2016-06-22 05:52:09.412 174 11847.54 183.47 52587.57 88888.00 2016-06-22 05:52:09.912 174 11847.51 183.49 52587.55 88888.00 2016-06-22 05:52:10.412 174 11847.51 183.49 52587.54 88888.00 2016-06-22 05:52:10.912 174 11847.54 183.51 52587.55 88888.00 2016-06-22 05:52:11.412 174 11847.53 183.51 52587.57 88888.00 2016-06-22 05:52:11.912 174 11847.52 183.50 52587.57 88888.00 2016-06-22 05:52:12.412 174 11847.53 183.47 52587.55 88888.00 2016-06-22 05:52:12.912 174 11847.53 183.45 52587.54 88888.00 2016-06-22 05:52:13.412 174 11847.51 183.45 52587.55 88888.00 2016-06-22 05:52:13.912 174 11847.47 183.43 52587.55 88888.00 2016-06-22 05:52:14.412 174 11847.46 183.45 52587.56 88888.00 2016-06-22 05:52:14.912 174 11847.47 183.44 52587.54 88888.00 2016-06-22 05:52:15.412 174 11847.51 183.43 52587.50 88888.00 2016-06-22 05:52:15.912 174 11847.54 183.45 52587.49 88888.00 2016-06-22 05:52:16.412 174 11847.52 183.47 52587.52 88888.00 2016-06-22 05:52:16.912 174 11847.49 183.49 52587.52 88888.00 2016-06-22 05:52:17.412 174 11847.51 183.49 52587.51 88888.00 2016-06-22 05:52:17.912 174 11847.56 183.51 52587.54 88888.00 2016-06-22 05:52:18.412 174 11847.56 183.51 52587.55 88888.00 2016-06-22 05:52:18.912 174 11847.52 183.47 52587.54 88888.00 2016-06-22 05:52:19.412 174 11847.52 183.47 52587.52 88888.00 2016-06-22 05:52:19.912 174 11847.54 183.49 52587.54 88888.00 2016-06-22 05:52:20.412 174 11847.54 183.49 52587.49 88888.00 2016-06-22 05:52:20.912 174 11847.54 183.47 52587.49 88888.00 2016-06-22 05:52:21.412 174 11847.54 183.48 52587.50 88888.00 2016-06-22 05:52:21.912 174 11847.53 183.50 52587.49 88888.00 2016-06-22 05:52:22.412 174 11847.57 183.51 52587.48 88888.00 2016-06-22 05:52:22.912 174 11847.63 183.55 52587.48 88888.00 2016-06-22 05:52:23.412 174 11847.62 183.59 52587.45 88888.00 2016-06-22 05:52:23.912 174 11847.61 183.60 52587.49 88888.00 2016-06-22 05:52:24.412 174 11847.62 183.60 52587.50 88888.00 2016-06-22 05:52:24.912 174 11847.61 183.58 52587.49 88888.00 2016-06-22 05:52:25.412 174 11847.58 183.57 52587.50 88888.00 2016-06-22 05:52:25.912 174 11847.60 183.57 52587.52 88888.00 2016-06-22 05:52:26.412 174 11847.58 183.58 52587.54 88888.00 2016-06-22 05:52:26.912 174 11847.58 183.60 52587.55 88888.00 2016-06-22 05:52:27.412 174 11847.58 183.59 52587.54 88888.00 2016-06-22 05:52:27.912 174 11847.62 183.58 52587.52 88888.00 2016-06-22 05:52:28.412 174 11847.60 183.58 52587.52 88888.00 2016-06-22 05:52:28.912 174 11847.61 183.60 52587.54 88888.00 2016-06-22 05:52:29.412 174 11847.63 183.53 52587.52 88888.00 2016-06-22 05:52:29.912 174 11847.66 183.54 52587.56 88888.00 2016-06-22 05:52:30.412 174 11847.66 183.57 52587.55 88888.00 2016-06-22 05:52:30.912 174 11847.65 183.58 52587.55 88888.00 2016-06-22 05:52:31.412 174 11847.65 183.58 52587.52 88888.00 2016-06-22 05:52:31.912 174 11847.69 183.57 52587.51 88888.00 2016-06-22 05:52:32.412 174 11847.66 183.54 52587.50 88888.00 2016-06-22 05:52:32.912 174 11847.63 183.50 52587.52 88888.00 2016-06-22 05:52:33.412 174 11847.63 183.53 52587.56 88888.00 2016-06-22 05:52:33.912 174 11847.64 183.51 52587.56 88888.00 2016-06-22 05:52:34.412 174 11847.66 183.57 52587.51 88888.00 2016-06-22 05:52:34.912 174 11847.67 183.60 52587.51 88888.00 2016-06-22 05:52:35.412 174 11847.69 183.59 52587.48 88888.00 2016-06-22 05:52:35.912 174 11847.69 183.55 52587.52 88888.00 2016-06-22 05:52:36.412 174 11847.70 183.50 52587.51 88888.00 2016-06-22 05:52:36.912 174 11847.71 183.51 52587.51 88888.00 2016-06-22 05:52:37.412 174 11847.67 183.51 52587.54 88888.00 2016-06-22 05:52:37.912 174 11847.71 183.54 52587.55 88888.00 2016-06-22 05:52:38.412 174 11847.71 183.54 52587.57 88888.00 2016-06-22 05:52:38.912 174 11847.74 183.53 52587.56 88888.00 2016-06-22 05:52:39.412 174 11847.77 183.60 52587.51 88888.00 2016-06-22 05:52:39.912 174 11847.74 183.61 52587.49 88888.00 2016-06-22 05:52:40.412 174 11847.73 183.60 52587.48 88888.00 2016-06-22 05:52:40.912 174 11847.75 183.64 52587.47 88888.00 2016-06-22 05:52:41.412 174 11847.78 183.66 52587.47 88888.00 2016-06-22 05:52:41.912 174 11847.78 183.57 52587.47 88888.00 2016-06-22 05:52:42.412 174 11847.80 183.58 52587.48 88888.00 2016-06-22 05:52:42.912 174 11847.79 183.64 52587.50 88888.00 2016-06-22 05:52:43.412 174 11847.81 183.69 52587.49 88888.00 2016-06-22 05:52:43.912 174 11847.81 183.76 52587.47 88888.00 2016-06-22 05:52:44.412 174 11847.81 183.74 52587.47 88888.00 2016-06-22 05:52:44.912 174 11847.82 183.70 52587.45 88888.00 2016-06-22 05:52:45.412 174 11847.82 183.72 52587.47 88888.00 2016-06-22 05:52:45.912 174 11847.83 183.70 52587.48 88888.00 2016-06-22 05:52:46.412 174 11847.88 183.72 52587.46 88888.00 2016-06-22 05:52:46.912 174 11847.89 183.67 52587.48 88888.00 2016-06-22 05:52:47.412 174 11847.83 183.66 52587.50 88888.00 2016-06-22 05:52:47.912 174 11847.86 183.67 52587.52 88888.00 2016-06-22 05:52:48.412 174 11847.88 183.68 52587.48 88888.00 2016-06-22 05:52:48.912 174 11847.88 183.70 52587.45 88888.00 2016-06-22 05:52:49.412 174 11847.88 183.72 52587.45 88888.00 2016-06-22 05:52:49.912 174 11847.90 183.68 52587.43 88888.00 2016-06-22 05:52:50.412 174 11847.87 183.69 52587.47 88888.00 2016-06-22 05:52:50.912 174 11847.82 183.73 52587.48 88888.00 2016-06-22 05:52:51.412 174 11847.84 183.76 52587.46 88888.00 2016-06-22 05:52:51.912 174 11847.87 183.75 52587.46 88888.00 2016-06-22 05:52:52.412 174 11847.88 183.75 52587.48 88888.00 2016-06-22 05:52:52.912 174 11847.90 183.73 52587.47 88888.00 2016-06-22 05:52:53.412 174 11847.87 183.72 52587.45 88888.00 2016-06-22 05:52:53.912 174 11847.84 183.73 52587.42 88888.00 2016-06-22 05:52:54.412 174 11847.86 183.76 52587.43 88888.00 2016-06-22 05:52:54.912 174 11847.90 183.75 52587.45 88888.00 2016-06-22 05:52:55.412 174 11847.87 183.69 52587.41 88888.00 2016-06-22 05:52:55.912 174 11847.86 183.70 52587.37 88888.00 2016-06-22 05:52:56.412 174 11847.87 183.74 52587.38 88888.00 2016-06-22 05:52:56.912 174 11847.89 183.69 52587.37 88888.00 2016-06-22 05:52:57.412 174 11847.91 183.68 52587.39 88888.00 2016-06-22 05:52:57.912 174 11847.92 183.70 52587.38 88888.00 2016-06-22 05:52:58.412 174 11847.92 183.73 52587.38 88888.00 2016-06-22 05:52:58.912 174 11847.93 183.72 52587.37 88888.00 2016-06-22 05:52:59.412 174 11847.95 183.73 52587.34 88888.00 2016-06-22 05:52:59.912 174 11847.99 183.76 52587.36 88888.00 2016-06-22 05:53:00.412 174 11847.99 183.78 52587.41 88888.00 2016-06-22 05:53:00.912 174 11848.00 183.78 52587.38 88888.00 2016-06-22 05:53:01.413 174 11848.01 183.80 52587.37 88888.00 2016-06-22 05:53:01.913 174 11848.02 183.78 52587.37 88888.00 2016-06-22 05:53:02.413 174 11848.04 183.78 52587.36 88888.00 2016-06-22 05:53:02.913 174 11848.02 183.78 52587.34 88888.00 2016-06-22 05:53:03.413 174 11848.01 183.74 52587.34 88888.00 2016-06-22 05:53:03.913 174 11848.04 183.69 52587.37 88888.00 2016-06-22 05:53:04.413 174 11848.02 183.74 52587.37 88888.00 2016-06-22 05:53:04.913 174 11848.05 183.73 52587.36 88888.00 2016-06-22 05:53:05.413 174 11848.07 183.77 52587.32 88888.00 2016-06-22 05:53:05.913 174 11848.09 183.83 52587.31 88888.00 2016-06-22 05:53:06.413 174 11848.09 183.79 52587.36 88888.00 2016-06-22 05:53:06.913 174 11848.08 183.79 52587.38 88888.00 2016-06-22 05:53:07.413 174 11848.12 183.85 52587.37 88888.00 2016-06-22 05:53:07.913 174 11848.10 183.83 52587.38 88888.00 2016-06-22 05:53:08.413 174 11848.09 183.80 52587.41 88888.00 2016-06-22 05:53:08.913 174 11848.09 183.83 52587.41 88888.00 2016-06-22 05:53:09.413 174 11848.08 183.83 52587.37 88888.00 2016-06-22 05:53:09.913 174 11848.05 183.84 52587.33 88888.00 2016-06-22 05:53:10.413 174 11848.07 183.84 52587.33 88888.00 2016-06-22 05:53:10.913 174 11848.13 183.86 52587.38 88888.00 2016-06-22 05:53:11.413 174 11848.13 183.86 52587.37 88888.00 2016-06-22 05:53:11.913 174 11848.12 183.90 52587.37 88888.00 2016-06-22 05:53:12.413 174 11848.14 183.90 52587.38 88888.00 2016-06-22 05:53:12.913 174 11848.16 183.89 52587.38 88888.00 2016-06-22 05:53:13.413 174 11848.18 183.87 52587.41 88888.00 2016-06-22 05:53:13.913 174 11848.18 183.86 52587.40 88888.00 2016-06-22 05:53:14.413 174 11848.16 183.85 52587.39 88888.00 2016-06-22 05:53:14.913 174 11848.14 183.90 52587.38 88888.00 2016-06-22 05:53:15.413 174 11848.17 183.94 52587.39 88888.00 2016-06-22 05:53:15.913 174 11848.19 183.95 52587.37 88888.00 2016-06-22 05:53:16.413 174 11848.19 183.98 52587.36 88888.00 2016-06-22 05:53:16.913 174 11848.21 183.99 52587.39 88888.00 2016-06-22 05:53:17.413 174 11848.18 184.00 52587.42 88888.00 2016-06-22 05:53:17.913 174 11848.22 183.97 52587.45 88888.00 2016-06-22 05:53:18.413 174 11848.22 183.98 52587.40 88888.00 2016-06-22 05:53:18.913 174 11848.22 183.97 52587.37 88888.00 2016-06-22 05:53:19.413 174 11848.26 183.96 52587.40 88888.00 2016-06-22 05:53:19.913 174 11848.27 183.96 52587.41 88888.00 2016-06-22 05:53:20.413 174 11848.26 183.98 52587.42 88888.00 2016-06-22 05:53:20.913 174 11848.25 184.02 52587.39 88888.00 2016-06-22 05:53:21.413 174 11848.22 184.02 52587.38 88888.00 2016-06-22 05:53:21.913 174 11848.24 184.00 52587.39 88888.00 2016-06-22 05:53:22.413 174 11848.23 184.06 52587.42 88888.00 2016-06-22 05:53:22.913 174 11848.23 184.03 52587.39 88888.00 2016-06-22 05:53:23.413 174 11848.25 184.03 52587.39 88888.00 2016-06-22 05:53:23.913 174 11848.25 184.04 52587.42 88888.00 2016-06-22 05:53:24.413 174 11848.26 184.07 52587.46 88888.00 2016-06-22 05:53:24.913 174 11848.27 184.05 52587.46 88888.00 2016-06-22 05:53:25.413 174 11848.28 184.06 52587.41 88888.00 2016-06-22 05:53:25.913 174 11848.28 184.08 52587.42 88888.00 2016-06-22 05:53:26.413 174 11848.31 184.08 52587.38 88888.00 2016-06-22 05:53:26.913 174 11848.34 184.06 52587.40 88888.00 2016-06-22 05:53:27.413 174 11848.35 184.06 52587.42 88888.00 2016-06-22 05:53:27.913 174 11848.34 184.06 52587.41 88888.00 2016-06-22 05:53:28.413 174 11848.36 184.11 52587.41 88888.00 2016-06-22 05:53:28.913 174 11848.36 184.15 52587.40 88888.00 2016-06-22 05:53:29.413 174 11848.37 184.11 52587.37 88888.00 2016-06-22 05:53:29.913 174 11848.36 184.08 52587.36 88888.00 2016-06-22 05:53:30.413 174 11848.34 184.09 52587.39 88888.00 2016-06-22 05:53:30.913 174 11848.36 184.11 52587.40 88888.00 2016-06-22 05:53:31.413 174 11848.36 184.14 52587.45 88888.00 2016-06-22 05:53:31.913 174 11848.32 184.19 52587.45 88888.00 2016-06-22 05:53:32.413 174 11848.33 184.19 52587.42 88888.00 2016-06-22 05:53:32.913 174 11848.32 184.21 52587.41 88888.00 2016-06-22 05:53:33.413 174 11848.37 184.19 52587.42 88888.00 2016-06-22 05:53:33.913 174 11848.40 184.18 52587.47 88888.00 2016-06-22 05:53:34.413 174 11848.36 184.25 52587.48 88888.00 2016-06-22 05:53:34.913 174 11848.35 184.29 52587.47 88888.00 2016-06-22 05:53:35.413 174 11848.34 184.33 52587.45 88888.00 2016-06-22 05:53:35.913 174 11848.35 184.32 52587.42 88888.00 2016-06-22 05:53:36.413 174 11848.37 184.31 52587.46 88888.00 2016-06-22 05:53:36.913 174 11848.37 184.31 52587.47 88888.00 2016-06-22 05:53:37.413 174 11848.39 184.32 52587.42 88888.00 2016-06-22 05:53:37.913 174 11848.36 184.35 52587.41 88888.00 2016-06-22 05:53:38.413 174 11848.40 184.36 52587.47 88888.00 2016-06-22 05:53:38.913 174 11848.44 184.33 52587.45 88888.00 2016-06-22 05:53:39.413 174 11848.48 184.34 52587.41 88888.00 2016-06-22 05:53:39.913 174 11848.43 184.34 52587.43 88888.00 2016-06-22 05:53:40.413 174 11848.43 184.32 52587.45 88888.00 2016-06-22 05:53:40.913 174 11848.44 184.31 52587.45 88888.00 2016-06-22 05:53:41.413 174 11848.45 184.31 52587.45 88888.00 2016-06-22 05:53:41.913 174 11848.50 184.29 52587.45 88888.00 2016-06-22 05:53:42.413 174 11848.51 184.31 52587.43 88888.00 2016-06-22 05:53:42.913 174 11848.51 184.31 52587.42 88888.00 2016-06-22 05:53:43.413 174 11848.50 184.32 52587.41 88888.00 2016-06-22 05:53:43.913 174 11848.52 184.36 52587.40 88888.00 2016-06-22 05:53:44.413 174 11848.53 184.37 52587.40 88888.00 2016-06-22 05:53:44.913 174 11848.52 184.40 52587.41 88888.00 2016-06-22 05:53:45.413 174 11848.51 184.42 52587.45 88888.00 2016-06-22 05:53:45.913 174 11848.53 184.43 52587.45 88888.00 2016-06-22 05:53:46.413 174 11848.53 184.44 52587.45 88888.00 2016-06-22 05:53:46.913 174 11848.52 184.43 52587.43 88888.00 2016-06-22 05:53:47.413 174 11848.56 184.47 52587.40 88888.00 2016-06-22 05:53:47.913 174 11848.57 184.52 52587.37 88888.00 2016-06-22 05:53:48.413 174 11848.58 184.48 52587.36 88888.00 2016-06-22 05:53:48.913 174 11848.61 184.51 52587.38 88888.00 2016-06-22 05:53:49.413 174 11848.61 184.56 52587.45 88888.00 2016-06-22 05:53:49.913 174 11848.58 184.55 52587.42 88888.00 2016-06-22 05:53:50.413 174 11848.61 184.53 52587.41 88888.00 2016-06-22 05:53:50.913 174 11848.61 184.54 52587.39 88888.00 2016-06-22 05:53:51.413 174 11848.61 184.58 52587.41 88888.00 2016-06-22 05:53:51.913 174 11848.59 184.57 52587.39 88888.00 2016-06-22 05:53:52.413 174 11848.61 184.53 52587.41 88888.00 2016-06-22 05:53:52.913 174 11848.59 184.51 52587.42 88888.00 2016-06-22 05:53:53.413 174 11848.61 184.48 52587.43 88888.00 2016-06-22 05:53:53.913 174 11848.65 184.47 52587.42 88888.00 2016-06-22 05:53:54.413 174 11848.69 184.52 52587.41 88888.00 2016-06-22 05:53:54.913 174 11848.70 184.53 52587.41 88888.00 2016-06-22 05:53:55.413 174 11848.71 184.55 52587.43 88888.00 2016-06-22 05:53:55.913 174 11848.74 184.56 52587.41 88888.00 2016-06-22 05:53:56.413 174 11848.76 184.58 52587.39 88888.00 2016-06-22 05:53:56.913 174 11848.76 184.57 52587.39 88888.00 2016-06-22 05:53:57.413 174 11848.78 184.58 52587.41 88888.00 2016-06-22 05:53:57.913 174 11848.76 184.57 52587.42 88888.00 2016-06-22 05:53:58.413 174 11848.78 184.56 52587.39 88888.00 2016-06-22 05:53:58.913 174 11848.80 184.64 52587.41 88888.00 2016-06-22 05:53:59.413 174 11848.83 184.65 52587.45 88888.00 2016-06-22 05:53:59.913 174 11848.84 184.62 52587.45 88888.00 2016-06-22 05:54:00.413 174 11848.85 184.61 52587.46 88888.00 2016-06-22 05:54:00.913 174 11848.84 184.61 52587.46 88888.00 2016-06-22 05:54:01.413 174 11848.79 184.61 52587.46 88888.00 2016-06-22 05:54:01.913 174 11848.81 184.61 52587.45 88888.00 2016-06-22 05:54:02.413 174 11848.83 184.64 52587.45 88888.00 2016-06-22 05:54:02.913 174 11848.80 184.61 52587.43 88888.00 2016-06-22 05:54:03.413 174 11848.83 184.60 52587.45 88888.00 2016-06-22 05:54:03.913 174 11848.85 184.57 52587.45 88888.00 2016-06-22 05:54:04.413 174 11848.85 184.61 52587.39 88888.00 2016-06-22 05:54:04.913 174 11848.85 184.70 52587.40 88888.00 2016-06-22 05:54:05.413 174 11848.85 184.69 52587.45 88888.00 2016-06-22 05:54:05.913 174 11848.84 184.65 52587.45 88888.00 2016-06-22 05:54:06.413 174 11848.85 184.66 52587.41 88888.00 2016-06-22 05:54:06.913 174 11848.89 184.67 52587.40 88888.00 2016-06-22 05:54:07.413 174 11848.89 184.67 52587.39 88888.00 2016-06-22 05:54:07.913 174 11848.87 184.71 52587.43 88888.00 2016-06-22 05:54:08.413 174 11848.86 184.72 52587.45 88888.00 2016-06-22 05:54:08.913 174 11848.89 184.71 52587.45 88888.00 2016-06-22 05:54:09.413 174 11848.87 184.71 52587.45 88888.00 2016-06-22 05:54:09.913 174 11848.86 184.71 52587.43 88888.00 2016-06-22 05:54:10.413 174 11848.87 184.67 52587.42 88888.00 2016-06-22 05:54:10.913 174 11848.89 184.67 52587.37 88888.00 2016-06-22 05:54:11.413 174 11848.89 184.70 52587.38 88888.00 2016-06-22 05:54:11.913 174 11848.93 184.69 52587.40 88888.00 2016-06-22 05:54:12.413 174 11848.95 184.65 52587.43 88888.00 2016-06-22 05:54:12.913 174 11848.98 184.66 52587.48 88888.00 2016-06-22 05:54:13.413 174 11848.95 184.69 52587.46 88888.00 2016-06-22 05:54:13.913 174 11848.94 184.67 52587.48 88888.00 2016-06-22 05:54:14.413 174 11848.96 184.69 52587.48 88888.00 2016-06-22 05:54:14.913 174 11849.01 184.73 52587.43 88888.00 2016-06-22 05:54:15.413 174 11849.03 184.72 52587.43 88888.00 2016-06-22 05:54:15.913 174 11849.03 184.71 52587.46 88888.00 2016-06-22 05:54:16.413 174 11849.03 184.73 52587.46 88888.00 2016-06-22 05:54:16.913 174 11849.04 184.67 52587.47 88888.00 2016-06-22 05:54:17.413 174 11849.02 184.61 52587.46 88888.00 2016-06-22 05:54:17.913 174 11848.97 184.65 52587.45 88888.00 2016-06-22 05:54:18.413 174 11848.95 184.65 52587.40 88888.00 2016-06-22 05:54:18.913 174 11848.95 184.67 52587.38 88888.00 2016-06-22 05:54:19.413 174 11848.98 184.67 52587.37 88888.00 2016-06-22 05:54:19.913 174 11848.96 184.66 52587.39 88888.00 2016-06-22 05:54:20.413 174 11848.95 184.65 52587.42 88888.00 2016-06-22 05:54:20.913 174 11848.96 184.67 52587.45 88888.00 2016-06-22 05:54:21.413 174 11848.96 184.67 52587.43 88888.00 2016-06-22 05:54:21.913 174 11849.00 184.67 52587.43 88888.00 2016-06-22 05:54:22.413 174 11849.03 184.66 52587.41 88888.00 2016-06-22 05:54:22.913 174 11849.06 184.67 52587.46 88888.00 2016-06-22 05:54:23.413 174 11849.05 184.70 52587.49 88888.00 2016-06-22 05:54:23.913 174 11849.10 184.71 52587.49 88888.00 2016-06-22 05:54:24.413 174 11849.09 184.69 52587.43 88888.00 2016-06-22 05:54:24.913 174 11849.07 184.66 52587.40 88888.00 2016-06-22 05:54:25.413 174 11849.07 184.63 52587.43 88888.00 2016-06-22 05:54:25.913 174 11849.12 184.65 52587.43 88888.00 2016-06-22 05:54:26.413 174 11849.11 184.67 52587.39 88888.00 2016-06-22 05:54:26.913 174 11849.14 184.64 52587.37 88888.00 2016-06-22 05:54:27.413 174 11849.09 184.65 52587.34 88888.00 2016-06-22 05:54:27.913 174 11849.05 184.64 52587.34 88888.00 2016-06-22 05:54:28.413 174 11849.02 184.67 52587.38 88888.00 2016-06-22 05:54:28.913 174 11849.03 184.67 52587.42 88888.00 2016-06-22 05:54:29.413 174 11849.07 184.65 52587.42 88888.00 2016-06-22 05:54:29.913 174 11849.09 184.63 52587.38 88888.00 2016-06-22 05:54:30.413 174 11849.11 184.63 52587.40 88888.00 2016-06-22 05:54:30.913 174 11849.12 184.62 52587.45 88888.00 2016-06-22 05:54:31.413 174 11849.13 184.57 52587.43 88888.00 2016-06-22 05:54:31.913 174 11849.16 184.58 52587.49 88888.00 2016-06-22 05:54:32.413 174 11849.16 184.61 52587.45 88888.00 2016-06-22 05:54:32.913 174 11849.19 184.64 52587.38 88888.00 2016-06-22 05:54:33.413 174 11849.20 184.60 52587.41 88888.00 2016-06-22 05:54:33.913 174 11849.19 184.58 52587.42 88888.00 2016-06-22 05:54:34.413 174 11849.20 184.55 52587.38 88888.00 2016-06-22 05:54:34.913 174 11849.18 184.53 52587.38 88888.00 2016-06-22 05:54:35.413 174 11849.21 184.54 52587.39 88888.00 2016-06-22 05:54:35.913 174 11849.21 184.51 52587.45 88888.00 2016-06-22 05:54:36.413 174 11849.20 184.51 52587.45 88888.00 2016-06-22 05:54:36.913 174 11849.24 184.52 52587.47 88888.00 2016-06-22 05:54:37.413 174 11849.23 184.47 52587.43 88888.00 2016-06-22 05:54:37.913 174 11849.22 184.50 52587.42 88888.00 2016-06-22 05:54:38.413 174 11849.26 184.55 52587.39 88888.00 2016-06-22 05:54:38.913 174 11849.24 184.56 52587.39 88888.00 2016-06-22 05:54:39.413 174 11849.21 184.51 52587.39 88888.00 2016-06-22 05:54:39.913 174 11849.21 184.41 52587.42 88888.00 2016-06-22 05:54:40.413 174 11849.23 184.38 52587.42 88888.00 2016-06-22 05:54:40.913 174 11849.27 184.41 52587.40 88888.00 2016-06-22 05:54:41.413 174 11849.28 184.42 52587.41 88888.00 2016-06-22 05:54:41.913 174 11849.29 184.42 52587.40 88888.00 2016-06-22 05:54:42.413 174 11849.27 184.42 52587.42 88888.00 2016-06-22 05:54:42.913 174 11849.24 184.37 52587.46 88888.00 2016-06-22 05:54:43.413 174 11849.24 184.37 52587.48 88888.00 2016-06-22 05:54:43.913 174 11849.20 184.38 52587.47 88888.00 2016-06-22 05:54:44.413 174 11849.21 184.40 52587.47 88888.00 2016-06-22 05:54:44.913 174 11849.24 184.40 52587.48 88888.00 2016-06-22 05:54:45.413 174 11849.27 184.38 52587.49 88888.00 2016-06-22 05:54:45.913 174 11849.23 184.38 52587.48 88888.00 2016-06-22 05:54:46.413 174 11849.22 184.33 52587.50 88888.00 2016-06-22 05:54:46.913 174 11849.22 184.28 52587.47 88888.00 2016-06-22 05:54:47.413 174 11849.24 184.27 52587.45 88888.00 2016-06-22 05:54:47.913 174 11849.26 184.26 52587.38 88888.00 2016-06-22 05:54:48.413 174 11849.24 184.22 52587.39 88888.00 2016-06-22 05:54:48.913 174 11849.23 184.18 52587.43 88888.00 2016-06-22 05:54:49.413 174 11849.26 184.18 52587.46 88888.00 2016-06-22 05:54:49.913 174 11849.26 184.17 52587.48 88888.00 2016-06-22 05:54:50.413 174 11849.27 184.18 52587.48 88888.00 2016-06-22 05:54:50.913 174 11849.31 184.16 52587.46 88888.00 2016-06-22 05:54:51.413 174 11849.30 184.21 52587.45 88888.00 2016-06-22 05:54:51.913 174 11849.28 184.17 52587.43 88888.00 2016-06-22 05:54:52.413 174 11849.23 184.14 52587.46 88888.00 2016-06-22 05:54:52.913 174 11849.27 184.18 52587.46 88888.00 2016-06-22 05:54:53.413 174 11849.29 184.19 52587.42 88888.00 2016-06-22 05:54:53.913 174 11849.27 184.17 52587.42 88888.00 2016-06-22 05:54:54.413 174 11849.30 184.16 52587.40 88888.00 2016-06-22 05:54:54.913 174 11849.35 184.09 52587.39 88888.00 2016-06-22 05:54:55.413 174 11849.35 184.11 52587.41 88888.00 2016-06-22 05:54:55.913 174 11849.36 184.05 52587.46 88888.00 2016-06-22 05:54:56.413 174 11849.36 184.00 52587.48 88888.00 2016-06-22 05:54:56.913 174 11849.35 184.03 52587.45 88888.00 2016-06-22 05:54:57.413 174 11849.32 184.02 52587.43 88888.00 2016-06-22 05:54:57.913 174 11849.31 184.00 52587.43 88888.00 2016-06-22 05:54:58.413 174 11849.35 183.98 52587.42 88888.00 2016-06-22 05:54:58.913 174 11849.35 183.97 52587.41 88888.00 2016-06-22 05:54:59.413 174 11849.33 183.98 52587.37 88888.00 2016-06-22 05:54:59.913 174 11849.30 183.97 52587.37 88888.00 2016-06-22 05:55:00.413 174 11849.27 183.94 52587.34 88888.00 2016-06-22 05:55:00.913 174 11849.28 183.96 52587.36 88888.00 2016-06-22 05:55:01.413 174 11849.30 183.97 52587.38 88888.00 2016-06-22 05:55:01.913 174 11849.32 183.89 52587.39 88888.00 2016-06-22 05:55:02.413 174 11849.30 183.86 52587.40 88888.00 2016-06-22 05:55:02.913 174 11849.27 183.79 52587.37 88888.00 2016-06-22 05:55:03.413 174 11849.26 183.80 52587.40 88888.00 2016-06-22 05:55:03.913 174 11849.29 183.84 52587.40 88888.00 2016-06-22 05:55:04.413 174 11849.30 183.83 52587.39 88888.00 2016-06-22 05:55:04.913 174 11849.28 183.78 52587.39 88888.00 2016-06-22 05:55:05.413 174 11849.30 183.78 52587.37 88888.00 2016-06-22 05:55:05.913 174 11849.27 183.76 52587.34 88888.00 2016-06-22 05:55:06.413 174 11849.27 183.80 52587.34 88888.00 2016-06-22 05:55:06.913 174 11849.28 183.83 52587.32 88888.00 2016-06-22 05:55:07.413 174 11849.26 183.82 52587.32 88888.00 2016-06-22 05:55:07.913 174 11849.26 183.78 52587.33 88888.00 2016-06-22 05:55:08.413 174 11849.28 183.78 52587.33 88888.00 2016-06-22 05:55:08.913 174 11849.26 183.78 52587.31 88888.00 2016-06-22 05:55:09.413 174 11849.21 183.76 52587.34 88888.00 2016-06-22 05:55:09.913 174 11849.19 183.72 52587.36 88888.00 2016-06-22 05:55:10.413 174 11849.18 183.69 52587.41 88888.00 2016-06-22 05:55:10.913 174 11849.20 183.67 52587.43 88888.00 2016-06-22 05:55:11.413 174 11849.18 183.65 52587.46 88888.00 2016-06-22 05:55:11.913 174 11849.15 183.65 52587.42 88888.00 2016-06-22 05:55:12.413 174 11849.13 183.65 52587.46 88888.00 2016-06-22 05:55:12.913 174 11849.13 183.60 52587.42 88888.00 2016-06-22 05:55:13.413 174 11849.15 183.57 52587.41 88888.00 2016-06-22 05:55:13.913 174 11849.14 183.57 52587.42 88888.00 2016-06-22 05:55:14.413 174 11849.12 183.57 52587.41 88888.00 2016-06-22 05:55:14.913 174 11849.10 183.58 52587.42 88888.00 2016-06-22 05:55:15.413 174 11849.07 183.58 52587.45 88888.00 2016-06-22 05:55:15.913 174 11849.09 183.58 52587.45 88888.00 2016-06-22 05:55:16.413 174 11849.09 183.55 52587.47 88888.00 2016-06-22 05:55:16.913 174 11849.07 183.51 52587.49 88888.00 2016-06-22 05:55:17.413 174 11849.07 183.47 52587.51 88888.00 2016-06-22 05:55:17.913 174 11849.09 183.48 52587.47 88888.00 2016-06-22 05:55:18.413 174 11849.09 183.51 52587.45 88888.00 2016-06-22 05:55:18.913 174 11849.06 183.45 52587.42 88888.00 2016-06-22 05:55:19.413 174 11849.04 183.43 52587.40 88888.00 2016-06-22 05:55:19.913 174 11849.02 183.40 52587.38 88888.00 2016-06-22 05:55:20.413 174 11849.04 183.37 52587.38 88888.00 2016-06-22 05:55:20.913 174 11849.02 183.36 52587.42 88888.00 2016-06-22 05:55:21.413 174 11849.03 183.38 52587.43 88888.00 2016-06-22 05:55:21.913 174 11849.02 183.38 52587.46 88888.00 2016-06-22 05:55:22.413 174 11849.00 183.38 52587.48 88888.00 2016-06-22 05:55:22.913 174 11849.01 183.35 52587.48 88888.00 2016-06-22 05:55:23.413 174 11849.01 183.31 52587.43 88888.00 2016-06-22 05:55:23.913 174 11848.96 183.26 52587.40 88888.00 2016-06-22 05:55:24.413 174 11849.00 183.29 52587.39 88888.00 2016-06-22 05:55:24.913 174 11848.98 183.26 52587.40 88888.00 2016-06-22 05:55:25.413 174 11849.00 183.21 52587.41 88888.00 2016-06-22 05:55:25.913 174 11849.00 183.22 52587.45 88888.00 2016-06-22 05:55:26.413 174 11849.00 183.25 52587.43 88888.00 2016-06-22 05:55:26.913 174 11848.98 183.26 52587.38 88888.00 2016-06-22 05:55:27.413 174 11848.98 183.21 52587.38 88888.00 2016-06-22 05:55:27.913 174 11848.98 183.16 52587.36 88888.00 2016-06-22 05:55:28.413 174 11849.02 183.11 52587.36 88888.00 2016-06-22 05:55:28.913 174 11849.02 183.10 52587.37 88888.00 2016-06-22 05:55:29.413 174 11848.96 183.10 52587.39 88888.00 2016-06-22 05:55:29.913 174 11848.96 183.10 52587.40 88888.00 2016-06-22 05:55:30.413 174 11848.95 183.07 52587.39 88888.00 2016-06-22 05:55:30.913 174 11848.94 183.09 52587.36 88888.00 2016-06-22 05:55:31.413 174 11848.93 183.07 52587.39 88888.00 2016-06-22 05:55:31.913 174 11848.93 183.08 52587.43 88888.00 2016-06-22 05:55:32.413 174 11848.89 183.06 52587.41 88888.00 2016-06-22 05:55:32.913 174 11848.92 183.02 52587.40 88888.00 2016-06-22 05:55:33.413 174 11848.92 182.99 52587.40 88888.00 2016-06-22 05:55:33.913 174 11848.88 182.98 52587.43 88888.00 2016-06-22 05:55:34.413 174 11848.88 182.88 52587.42 88888.00 2016-06-22 05:55:34.913 174 11848.88 182.83 52587.42 88888.00 2016-06-22 05:55:35.413 174 11848.85 182.83 52587.38 88888.00 2016-06-22 05:55:35.913 174 11848.80 182.83 52587.36 88888.00 2016-06-22 05:55:36.413 174 11848.83 182.82 52587.39 88888.00 2016-06-22 05:55:36.913 174 11848.79 182.79 52587.39 88888.00 2016-06-22 05:55:37.413 174 11848.80 182.76 52587.41 88888.00 2016-06-22 05:55:37.913 174 11848.81 182.74 52587.42 88888.00 2016-06-22 05:55:38.404 174 11848.76 182.72 52587.38 88888.00 2016-06-22 05:55:38.904 174 11848.79 182.68 52587.33 88888.00 2016-06-22 05:55:39.404 174 11848.77 182.67 52587.30 88888.00 2016-06-22 05:55:39.904 174 11848.75 182.66 52587.33 88888.00 2016-06-22 05:55:40.404 174 11848.72 182.62 52587.36 88888.00 2016-06-22 05:55:40.904 174 11848.75 182.60 52587.37 88888.00 2016-06-22 05:55:41.404 174 11848.75 182.60 52587.41 88888.00 2016-06-22 05:55:41.904 174 11848.74 182.61 52587.42 88888.00 2016-06-22 05:55:42.404 174 11848.70 182.59 52587.39 88888.00 2016-06-22 05:55:42.904 174 11848.66 182.56 52587.36 88888.00 2016-06-22 05:55:43.404 174 11848.63 182.47 52587.37 88888.00 2016-06-22 05:55:43.904 174 11848.62 182.44 52587.37 88888.00 2016-06-22 05:55:44.404 174 11848.62 182.42 52587.37 88888.00 2016-06-22 05:55:44.904 174 11848.68 182.40 52587.38 88888.00 2016-06-22 05:55:45.404 174 11848.68 182.40 52587.41 88888.00 2016-06-22 05:55:45.904 174 11848.66 182.43 52587.38 88888.00 2016-06-22 05:55:46.404 174 11848.67 182.44 52587.38 88888.00 2016-06-22 05:55:46.904 174 11848.66 182.44 52587.41 88888.00 2016-06-22 05:55:47.404 174 11848.62 182.42 52587.37 88888.00 2016-06-22 05:55:47.904 174 11848.63 182.43 52587.37 88888.00 2016-06-22 05:55:48.404 174 11848.65 182.39 52587.41 88888.00 2016-06-22 05:55:48.904 174 11848.63 182.31 52587.42 88888.00 2016-06-22 05:55:49.404 174 11848.60 182.27 52587.39 88888.00 2016-06-22 05:55:49.904 174 11848.58 182.24 52587.34 88888.00 2016-06-22 05:55:50.404 174 11848.61 182.24 52587.32 88888.00 2016-06-22 05:55:50.904 174 11848.60 182.25 52587.31 88888.00 2016-06-22 05:55:51.404 174 11848.60 182.21 52587.34 88888.00 2016-06-22 05:55:51.904 174 11848.57 182.18 52587.41 88888.00 2016-06-22 05:55:52.404 174 11848.56 182.18 52587.47 88888.00 2016-06-22 05:55:52.904 174 11848.52 182.15 52587.46 88888.00 2016-06-22 05:55:53.404 174 11848.54 182.18 52587.47 88888.00 2016-06-22 05:55:53.904 174 11848.56 182.18 52587.47 88888.00 2016-06-22 05:55:54.404 174 11848.51 182.15 52587.49 88888.00 2016-06-22 05:55:54.904 174 11848.51 182.17 52587.52 88888.00 2016-06-22 05:55:55.404 174 11848.51 182.15 52587.50 88888.00 2016-06-22 05:55:55.904 174 11848.45 182.11 52587.52 88888.00 2016-06-22 05:55:56.404 174 11848.43 182.06 52587.51 88888.00 2016-06-22 05:55:56.904 174 11848.43 182.02 52587.47 88888.00 2016-06-22 05:55:57.404 174 11848.47 181.99 52587.49 88888.00 2016-06-22 05:55:57.904 174 11848.43 181.99 52587.51 88888.00 2016-06-22 05:55:58.404 174 11848.34 182.02 52587.48 88888.00 2016-06-22 05:55:58.904 174 11848.35 182.01 52587.49 88888.00 2016-06-22 05:55:59.404 174 11848.33 182.00 52587.54 88888.00 2016-06-22 05:55:59.904 174 11848.33 182.00 52587.52 88888.00 2016-06-22 05:56:00.404 174 11848.31 181.95 52587.50 88888.00 2016-06-22 05:56:00.904 174 11848.28 181.92 52587.49 88888.00 2016-06-22 05:56:01.404 174 11848.34 181.90 52587.51 88888.00 2016-06-22 05:56:01.904 174 11848.32 181.89 52587.47 88888.00 2016-06-22 05:56:02.404 174 11848.27 181.86 52587.36 88888.00 2016-06-22 05:56:02.904 174 11848.25 181.84 52587.38 88888.00 2016-06-22 05:56:03.404 174 11848.27 181.83 52587.39 88888.00 2016-06-22 05:56:03.904 174 11848.25 181.79 52587.39 88888.00 2016-06-22 05:56:04.404 174 11848.22 181.76 52587.38 88888.00 2016-06-22 05:56:04.904 174 11848.17 181.76 52587.38 88888.00 2016-06-22 05:56:05.404 174 11848.18 181.76 52587.34 88888.00 2016-06-22 05:56:05.904 174 11848.16 181.73 52587.33 88888.00 2016-06-22 05:56:06.404 174 11848.18 181.71 52587.39 88888.00 2016-06-22 05:56:06.904 174 11848.21 181.70 52587.46 88888.00 2016-06-22 05:56:07.404 174 11848.16 181.72 52587.45 88888.00 2016-06-22 05:56:07.904 174 11848.14 181.66 52587.43 88888.00 2016-06-22 05:56:08.404 174 11848.13 181.67 52587.45 88888.00 2016-06-22 05:56:08.904 174 11848.12 181.64 52587.48 88888.00 2016-06-22 05:56:09.404 174 11848.09 181.64 52587.50 88888.00 2016-06-22 05:56:09.904 174 11848.07 181.62 52587.46 88888.00 2016-06-22 05:56:10.404 174 11848.05 181.60 52587.45 88888.00 2016-06-22 05:56:10.904 174 11848.07 181.57 52587.46 88888.00 2016-06-22 05:56:11.404 174 11848.08 181.55 52587.46 88888.00 2016-06-22 05:56:11.904 174 11848.06 181.53 52587.48 88888.00 2016-06-22 05:56:12.404 174 11848.04 181.48 52587.51 88888.00 2016-06-22 05:56:12.904 174 11848.04 181.51 52587.51 88888.00 2016-06-22 05:56:13.404 174 11848.05 181.53 52587.49 88888.00 2016-06-22 05:56:13.904 174 11848.01 181.54 52587.47 88888.00 2016-06-22 05:56:14.404 174 11848.01 181.48 52587.41 88888.00 2016-06-22 05:56:14.904 174 11848.04 181.44 52587.41 88888.00 2016-06-22 05:56:15.404 174 11848.02 181.43 52587.38 88888.00 2016-06-22 05:56:15.904 174 11848.00 181.42 52587.41 88888.00 2016-06-22 05:56:16.404 174 11847.98 181.40 52587.42 88888.00 2016-06-22 05:56:16.904 174 11847.99 181.37 52587.41 88888.00 2016-06-22 05:56:17.404 174 11847.97 181.38 52587.38 88888.00 2016-06-22 05:56:17.904 174 11847.98 181.37 52587.32 88888.00 2016-06-22 05:56:18.404 174 11847.96 181.35 52587.34 88888.00 2016-06-22 05:56:18.904 174 11847.91 181.33 52587.39 88888.00 2016-06-22 05:56:19.404 174 11847.90 181.32 52587.38 88888.00 2016-06-22 05:56:19.904 174 11847.87 181.30 52587.39 88888.00 2016-06-22 05:56:20.404 174 11847.86 181.28 52587.38 88888.00 2016-06-22 05:56:20.904 174 11847.88 181.27 52587.38 88888.00 2016-06-22 05:56:21.404 174 11847.86 181.24 52587.39 88888.00 2016-06-22 05:56:21.904 174 11847.88 181.22 52587.37 88888.00 2016-06-22 05:56:22.404 174 11847.90 181.22 52587.36 88888.00 2016-06-22 05:56:22.904 174 11847.87 181.20 52587.36 88888.00 2016-06-22 05:56:23.404 174 11847.84 181.20 52587.33 88888.00 2016-06-22 05:56:23.904 174 11847.84 181.20 52587.34 88888.00 2016-06-22 05:56:24.404 174 11847.86 181.17 52587.34 88888.00 2016-06-22 05:56:24.904 174 11847.87 181.17 52587.34 88888.00 2016-06-22 05:56:25.404 174 11847.86 181.16 52587.40 88888.00 2016-06-22 05:56:25.904 174 11847.82 181.13 52587.40 88888.00 2016-06-22 05:56:26.404 174 11847.84 181.12 52587.38 88888.00 2016-06-22 05:56:26.904 174 11847.84 181.09 52587.38 88888.00 2016-06-22 05:56:27.404 174 11847.81 181.12 52587.40 88888.00 2016-06-22 05:56:27.904 174 11847.77 181.11 52587.38 88888.00 2016-06-22 05:56:28.404 174 11847.72 181.05 52587.32 88888.00 2016-06-22 05:56:28.904 174 11847.70 181.05 52587.33 88888.00 2016-06-22 05:56:29.404 174 11847.67 181.06 52587.33 88888.00 2016-06-22 05:56:29.904 174 11847.65 181.06 52587.33 88888.00 2016-06-22 05:56:30.404 174 11847.64 181.04 52587.31 88888.00 2016-06-22 05:56:30.904 174 11847.70 181.02 52587.37 88888.00 2016-06-22 05:56:31.404 174 11847.72 181.01 52587.36 88888.00 2016-06-22 05:56:31.904 174 11847.71 181.01 52587.39 88888.00 2016-06-22 05:56:32.404 174 11847.71 181.02 52587.40 88888.00 2016-06-22 05:56:32.904 174 11847.69 180.99 52587.41 88888.00 2016-06-22 05:56:33.404 174 11847.71 180.96 52587.46 88888.00 2016-06-22 05:56:33.904 174 11847.70 180.95 52587.43 88888.00 2016-06-22 05:56:34.404 174 11847.67 180.92 52587.40 88888.00 2016-06-22 05:56:34.904 174 11847.70 180.95 52587.37 88888.00 2016-06-22 05:56:35.404 174 11847.67 180.95 52587.34 88888.00 2016-06-22 05:56:35.904 174 11847.66 180.93 52587.37 88888.00 2016-06-22 05:56:36.404 174 11847.66 180.91 52587.37 88888.00 2016-06-22 05:56:36.904 174 11847.64 180.89 52587.37 88888.00 2016-06-22 05:56:37.404 174 11847.58 180.89 52587.36 88888.00 2016-06-22 05:56:37.904 174 11847.60 180.89 52587.37 88888.00 2016-06-22 05:56:38.404 174 11847.64 180.88 52587.38 88888.00 2016-06-22 05:56:38.904 174 11847.64 180.86 52587.34 88888.00 2016-06-22 05:56:39.404 174 11847.64 180.85 52587.32 88888.00 2016-06-22 05:56:39.904 174 11847.58 180.84 52587.34 88888.00 2016-06-22 05:56:40.404 174 11847.51 180.85 52587.37 88888.00 2016-06-22 05:56:40.904 174 11847.54 180.79 52587.37 88888.00 2016-06-22 05:56:41.404 174 11847.57 180.82 52587.40 88888.00 2016-06-22 05:56:41.904 174 11847.58 180.82 52587.42 88888.00 2016-06-22 05:56:42.404 174 11847.56 180.80 52587.41 88888.00 2016-06-22 05:56:42.904 174 11847.54 180.80 52587.41 88888.00 2016-06-22 05:56:43.404 174 11847.56 180.77 52587.40 88888.00 2016-06-22 05:56:43.904 174 11847.53 180.75 52587.38 88888.00 2016-06-22 05:56:44.404 174 11847.51 180.76 52587.39 88888.00 2016-06-22 05:56:44.904 174 11847.53 180.75 52587.41 88888.00 2016-06-22 05:56:45.404 174 11847.51 180.73 52587.41 88888.00 2016-06-22 05:56:45.904 174 11847.53 180.73 52587.43 88888.00 2016-06-22 05:56:46.404 174 11847.51 180.75 52587.42 88888.00 2016-06-22 05:56:46.904 174 11847.51 180.73 52587.43 88888.00 2016-06-22 05:56:47.404 174 11847.49 180.74 52587.41 88888.00 2016-06-22 05:56:47.904 174 11847.46 180.73 52587.40 88888.00 2016-06-22 05:56:48.404 174 11847.47 180.72 52587.43 88888.00 2016-06-22 05:56:48.904 174 11847.48 180.66 52587.46 88888.00 2016-06-22 05:56:49.404 174 11847.49 180.65 52587.41 88888.00 2016-06-22 05:56:49.904 174 11847.45 180.66 52587.39 88888.00 2016-06-22 05:56:50.404 174 11847.38 180.65 52587.40 88888.00 2016-06-22 05:56:50.904 174 11847.40 180.62 52587.41 88888.00 2016-06-22 05:56:51.404 174 11847.33 180.64 52587.41 88888.00 2016-06-22 05:56:51.904 174 11847.35 180.62 52587.40 88888.00 2016-06-22 05:56:52.404 174 11847.36 180.60 52587.41 88888.00 2016-06-22 05:56:52.904 174 11847.37 180.64 52587.46 88888.00 2016-06-22 05:56:53.404 174 11847.38 180.57 52587.46 88888.00 2016-06-22 05:56:53.904 174 11847.35 180.50 52587.47 88888.00 2016-06-22 05:56:54.404 174 11847.34 180.51 52587.42 88888.00 2016-06-22 05:56:54.904 174 11847.33 180.51 52587.42 88888.00 2016-06-22 05:56:55.404 174 11847.30 180.55 52587.40 88888.00 2016-06-22 05:56:55.904 174 11847.31 180.57 52587.42 88888.00 2016-06-22 05:56:56.404 174 11847.31 180.56 52587.45 88888.00 2016-06-22 05:56:56.904 174 11847.31 180.54 52587.42 88888.00 2016-06-22 05:56:57.404 174 11847.28 180.54 52587.39 88888.00 2016-06-22 05:56:57.904 174 11847.23 180.54 52587.38 88888.00 2016-06-22 05:56:58.404 174 11847.22 180.50 52587.38 88888.00 2016-06-22 05:56:58.904 174 11847.23 180.53 52587.38 88888.00 2016-06-22 05:56:59.404 174 11847.22 180.57 52587.46 88888.00 2016-06-22 05:56:59.904 174 11847.22 180.54 52587.46 88888.00 2016-06-22 05:57:00.404 174 11847.25 180.48 52587.46 88888.00 2016-06-22 05:57:00.904 174 11847.22 180.46 52587.40 88888.00 2016-06-22 05:57:01.404 174 11847.21 180.47 52587.37 88888.00 2016-06-22 05:57:01.904 174 11847.19 180.47 52587.38 88888.00 2016-06-22 05:57:02.404 174 11847.20 180.45 52587.37 88888.00 2016-06-22 05:57:02.904 174 11847.19 180.48 52587.38 88888.00 2016-06-22 05:57:03.404 174 11847.19 180.46 52587.40 88888.00 2016-06-22 05:57:03.904 174 11847.16 180.38 52587.41 88888.00 2016-06-22 05:57:04.404 174 11847.13 180.37 52587.43 88888.00 2016-06-22 05:57:04.904 174 11847.16 180.37 52587.43 88888.00 2016-06-22 05:57:05.404 174 11847.16 180.35 52587.46 88888.00 2016-06-22 05:57:05.904 174 11847.13 180.35 52587.49 88888.00 2016-06-22 05:57:06.404 174 11847.12 180.37 52587.45 88888.00 2016-06-22 05:57:06.904 174 11847.13 180.37 52587.42 88888.00 2016-06-22 05:57:07.404 174 11847.17 180.34 52587.42 88888.00 2016-06-22 05:57:07.904 174 11847.18 180.31 52587.42 88888.00 2016-06-22 05:57:08.404 174 11847.12 180.34 52587.43 88888.00 2016-06-22 05:57:08.904 174 11847.08 180.31 52587.46 88888.00 2016-06-22 05:57:09.404 174 11847.13 180.30 52587.41 88888.00 2016-06-22 05:57:09.904 174 11847.16 180.30 52587.41 88888.00 2016-06-22 05:57:10.404 174 11847.08 180.29 52587.45 88888.00 2016-06-22 05:57:10.904 174 11847.09 180.29 52587.46 88888.00 2016-06-22 05:57:11.404 174 11847.11 180.30 52587.45 88888.00 2016-06-22 05:57:11.904 174 11847.11 180.31 52587.45 88888.00 2016-06-22 05:57:12.404 174 11847.10 180.29 52587.43 88888.00 2016-06-22 05:57:12.904 174 11847.08 180.28 52587.43 88888.00 2016-06-22 05:57:13.404 174 11847.13 180.26 52587.42 88888.00 2016-06-22 05:57:13.904 174 11847.10 180.22 52587.42 88888.00 2016-06-22 05:57:14.404 174 11847.04 180.25 52587.41 88888.00 2016-06-22 05:57:14.904 174 11847.04 180.28 52587.38 88888.00 2016-06-22 05:57:15.404 174 11847.05 180.29 52587.42 88888.00 2016-06-22 05:57:15.904 174 11847.01 180.27 52587.47 88888.00 2016-06-22 05:57:16.404 174 11846.95 180.28 52587.47 88888.00 2016-06-22 05:57:16.904 174 11846.96 180.29 52587.46 88888.00 2016-06-22 05:57:17.404 174 11846.96 180.30 52587.45 88888.00 2016-06-22 05:57:17.904 174 11847.01 180.29 52587.46 88888.00 2016-06-22 05:57:18.404 174 11847.02 180.21 52587.46 88888.00 2016-06-22 05:57:18.904 174 11846.96 180.21 52587.43 88888.00 2016-06-22 05:57:19.404 174 11846.93 180.22 52587.40 88888.00 2016-06-22 05:57:19.904 174 11846.94 180.26 52587.38 88888.00 2016-06-22 05:57:20.404 174 11846.96 180.22 52587.40 88888.00 2016-06-22 05:57:20.904 174 11846.95 180.21 52587.38 88888.00 2016-06-22 05:57:21.404 174 11846.94 180.25 52587.37 88888.00 2016-06-22 05:57:21.904 174 11846.95 180.25 52587.37 88888.00 2016-06-22 05:57:22.404 174 11846.95 180.21 52587.39 88888.00 2016-06-22 05:57:22.904 174 11846.95 180.19 52587.37 88888.00 2016-06-22 05:57:23.404 174 11846.88 180.18 52587.39 88888.00 2016-06-22 05:57:23.904 174 11846.85 180.18 52587.41 88888.00 2016-06-22 05:57:24.404 174 11846.84 180.18 52587.40 88888.00 2016-06-22 05:57:24.904 174 11846.88 180.20 52587.41 88888.00 2016-06-22 05:57:25.404 174 11846.88 180.22 52587.41 88888.00 2016-06-22 05:57:25.904 174 11846.90 180.21 52587.39 88888.00 2016-06-22 05:57:26.404 174 11846.88 180.24 52587.40 88888.00 2016-06-22 05:57:26.904 174 11846.83 180.24 52587.40 88888.00 2016-06-22 05:57:27.404 174 11846.86 180.20 52587.34 88888.00 2016-06-22 05:57:27.904 174 11846.86 180.18 52587.37 88888.00 2016-06-22 05:57:28.404 174 11846.85 180.17 52587.38 88888.00 2016-06-22 05:57:28.904 174 11846.87 180.17 52587.37 88888.00 2016-06-22 05:57:29.404 174 11846.88 180.15 52587.34 88888.00 2016-06-22 05:57:29.904 174 11846.88 180.12 52587.34 88888.00 2016-06-22 05:57:30.404 174 11846.90 180.14 52587.36 88888.00 2016-06-22 05:57:30.904 174 11846.91 180.12 52587.39 88888.00 2016-06-22 05:57:31.404 174 11846.90 180.15 52587.37 88888.00 2016-06-22 05:57:31.904 174 11846.91 180.15 52587.37 88888.00 2016-06-22 05:57:32.404 174 11846.91 180.18 52587.40 88888.00 2016-06-22 05:57:32.904 174 11846.91 180.17 52587.38 88888.00 2016-06-22 05:57:33.404 174 11846.86 180.16 52587.36 88888.00 2016-06-22 05:57:33.904 174 11846.83 180.15 52587.37 88888.00 2016-06-22 05:57:34.404 174 11846.83 180.17 52587.37 88888.00 2016-06-22 05:57:34.904 174 11846.84 180.21 52587.34 88888.00 2016-06-22 05:57:35.404 174 11846.86 180.20 52587.34 88888.00 2016-06-22 05:57:35.904 174 11846.85 180.15 52587.37 88888.00 2016-06-22 05:57:36.404 174 11846.81 180.11 52587.41 88888.00 2016-06-22 05:57:36.904 174 11846.82 180.14 52587.45 88888.00 2016-06-22 05:57:37.404 174 11846.82 180.10 52587.45 88888.00 2016-06-22 05:57:37.904 174 11846.79 180.04 52587.41 88888.00 2016-06-22 05:57:38.404 174 11846.78 180.04 52587.34 88888.00 2016-06-22 05:57:38.904 174 11846.78 180.05 52587.32 88888.00 2016-06-22 05:57:39.404 174 11846.79 180.10 52587.32 88888.00 2016-06-22 05:57:39.904 174 11846.78 180.08 52587.33 88888.00 2016-06-22 05:57:40.404 174 11846.82 180.09 52587.34 88888.00 2016-06-22 05:57:40.904 174 11846.84 180.09 52587.36 88888.00 2016-06-22 05:57:41.404 174 11846.83 180.11 52587.36 88888.00 2016-06-22 05:57:41.904 174 11846.79 180.11 52587.37 88888.00 2016-06-22 05:57:42.404 174 11846.79 180.12 52587.39 88888.00 2016-06-22 05:57:42.904 174 11846.79 180.10 52587.38 88888.00 2016-06-22 05:57:43.404 174 11846.79 180.10 52587.36 88888.00 2016-06-22 05:57:43.904 174 11846.82 180.14 52587.37 88888.00 2016-06-22 05:57:44.404 174 11846.79 180.16 52587.37 88888.00 2016-06-22 05:57:44.904 174 11846.81 180.16 52587.32 88888.00 2016-06-22 05:57:45.404 174 11846.77 180.18 52587.33 88888.00 2016-06-22 05:57:45.904 174 11846.73 180.17 52587.37 88888.00 2016-06-22 05:57:46.404 174 11846.73 180.17 52587.40 88888.00 2016-06-22 05:57:46.904 174 11846.75 180.18 52587.41 88888.00 2016-06-22 05:57:47.404 174 11846.68 180.20 52587.42 88888.00 2016-06-22 05:57:47.904 174 11846.69 180.21 52587.39 88888.00 2016-06-22 05:57:48.404 174 11846.72 180.18 52587.38 88888.00 2016-06-22 05:57:48.904 174 11846.74 180.18 52587.37 88888.00 2016-06-22 05:57:49.404 174 11846.73 180.17 52587.36 88888.00 2016-06-22 05:57:49.904 174 11846.73 180.15 52587.37 88888.00 2016-06-22 05:57:50.404 174 11846.73 180.19 52587.38 88888.00 2016-06-22 05:57:50.904 174 11846.73 180.20 52587.37 88888.00 2016-06-22 05:57:51.404 174 11846.74 180.18 52587.37 88888.00 2016-06-22 05:57:51.904 174 11846.69 180.16 52587.34 88888.00 2016-06-22 05:57:52.404 174 11846.65 180.11 52587.34 88888.00 2016-06-22 05:57:52.904 174 11846.67 180.15 52587.37 88888.00 2016-06-22 05:57:53.404 174 11846.67 180.14 52587.37 88888.00 2016-06-22 05:57:53.904 174 11846.63 180.12 52587.37 88888.00 2016-06-22 05:57:54.404 174 11846.64 180.15 52587.34 88888.00 2016-06-22 05:57:54.904 174 11846.64 180.19 52587.33 88888.00 2016-06-22 05:57:55.404 174 11846.64 180.17 52587.34 88888.00 2016-06-22 05:57:55.904 174 11846.63 180.17 52587.37 88888.00 2016-06-22 05:57:56.404 174 11846.60 180.16 52587.39 88888.00 2016-06-22 05:57:56.904 174 11846.63 180.21 52587.36 88888.00 2016-06-22 05:57:57.404 174 11846.60 180.25 52587.32 88888.00 2016-06-22 05:57:57.904 174 11846.57 180.22 52587.30 88888.00 2016-06-22 05:57:58.405 174 11846.56 180.21 52587.29 88888.00 2016-06-22 05:57:58.905 174 11846.55 180.20 52587.29 88888.00 2016-06-22 05:57:59.405 174 11846.57 180.20 52587.33 88888.00 2016-06-22 05:57:59.905 174 11846.61 180.20 52587.33 88888.00 2016-06-22 05:58:00.405 174 11846.60 180.20 52587.33 88888.00 2016-06-22 05:58:00.905 174 11846.61 180.21 52587.33 88888.00 2016-06-22 05:58:01.405 174 11846.64 180.26 52587.33 88888.00 2016-06-22 05:58:01.905 174 11846.59 180.25 52587.33 88888.00 2016-06-22 05:58:02.405 174 11846.59 180.22 52587.37 88888.00 2016-06-22 05:58:02.905 174 11846.57 180.21 52587.40 88888.00 2016-06-22 05:58:03.405 174 11846.51 180.24 52587.40 88888.00 2016-06-22 05:58:03.905 174 11846.51 180.27 52587.46 88888.00 2016-06-22 05:58:04.405 174 11846.51 180.28 52587.50 88888.00 2016-06-22 05:58:04.905 174 11846.55 180.29 52587.51 88888.00 2016-06-22 05:58:05.405 174 11846.55 180.36 52587.54 88888.00 2016-06-22 05:58:05.905 174 11846.50 180.31 52587.51 88888.00 2016-06-22 05:58:06.405 174 11846.51 180.30 52587.48 88888.00 2016-06-22 05:58:06.905 174 11846.52 180.31 52587.43 88888.00 2016-06-22 05:58:07.405 174 11846.53 180.35 52587.46 88888.00 2016-06-22 05:58:07.905 174 11846.52 180.38 52587.48 88888.00 2016-06-22 05:58:08.405 174 11846.50 180.36 52587.42 88888.00 2016-06-22 05:58:08.905 174 11846.49 180.34 52587.34 88888.00 2016-06-22 05:58:09.405 174 11846.47 180.30 52587.34 88888.00 2016-06-22 05:58:09.905 174 11846.47 180.33 52587.37 88888.00 2016-06-22 05:58:10.405 174 11846.50 180.29 52587.40 88888.00 2016-06-22 05:58:10.905 174 11846.52 180.27 52587.46 88888.00 2016-06-22 05:58:11.405 174 11846.51 180.22 52587.49 88888.00 2016-06-22 05:58:11.905 174 11846.50 180.25 52587.48 88888.00 2016-06-22 05:58:12.405 174 11846.49 180.28 52587.49 88888.00 2016-06-22 05:58:12.905 174 11846.51 180.28 52587.49 88888.00 2016-06-22 05:58:13.405 174 11846.48 180.31 52587.54 88888.00 2016-06-22 05:58:13.905 174 11846.50 180.31 52587.54 88888.00 2016-06-22 05:58:14.405 174 11846.50 180.31 52587.49 88888.00 2016-06-22 05:58:14.905 174 11846.50 180.29 52587.49 88888.00 2016-06-22 05:58:15.405 174 11846.46 180.28 52587.50 88888.00 2016-06-22 05:58:15.905 174 11846.46 180.34 52587.51 88888.00 2016-06-22 05:58:16.405 174 11846.43 180.39 52587.55 88888.00 2016-06-22 05:58:16.905 174 11846.43 180.41 52587.56 88888.00 2016-06-22 05:58:17.405 174 11846.46 180.41 52587.56 88888.00 2016-06-22 05:58:17.905 174 11846.48 180.41 52587.56 88888.00 2016-06-22 05:58:18.405 174 11846.46 180.44 52587.56 88888.00 2016-06-22 05:58:18.905 174 11846.43 180.43 52587.52 88888.00 2016-06-22 05:58:19.405 174 11846.42 180.43 52587.51 88888.00 2016-06-22 05:58:19.905 174 11846.38 180.39 52587.51 88888.00 2016-06-22 05:58:20.405 174 11846.38 180.36 52587.51 88888.00 2016-06-22 05:58:20.905 174 11846.37 180.36 52587.47 88888.00 2016-06-22 05:58:21.405 174 11846.34 180.37 52587.48 88888.00 2016-06-22 05:58:21.905 174 11846.35 180.38 52587.45 88888.00 2016-06-22 05:58:22.405 174 11846.40 180.39 52587.39 88888.00 2016-06-22 05:58:22.905 174 11846.42 180.44 52587.37 88888.00 2016-06-22 05:58:23.405 174 11846.44 180.41 52587.38 88888.00 2016-06-22 05:58:23.905 174 11846.41 180.40 52587.37 88888.00 2016-06-22 05:58:24.405 174 11846.37 180.43 52587.38 88888.00 2016-06-22 05:58:24.905 174 11846.34 180.44 52587.38 88888.00 2016-06-22 05:58:25.405 174 11846.35 180.46 52587.37 88888.00 2016-06-22 05:58:25.905 174 11846.31 180.49 52587.36 88888.00 2016-06-22 05:58:26.405 174 11846.32 180.48 52587.36 88888.00 2016-06-22 05:58:26.905 174 11846.31 180.50 52587.38 88888.00 2016-06-22 05:58:27.405 174 11846.32 180.49 52587.39 88888.00 2016-06-22 05:58:27.905 174 11846.31 180.47 52587.42 88888.00 2016-06-22 05:58:28.405 174 11846.24 180.49 52587.47 88888.00 2016-06-22 05:58:28.905 174 11846.26 180.51 52587.47 88888.00 2016-06-22 05:58:29.405 174 11846.28 180.49 52587.45 88888.00 2016-06-22 05:58:29.905 174 11846.29 180.47 52587.45 88888.00 2016-06-22 05:58:30.405 174 11846.30 180.47 52587.47 88888.00 2016-06-22 05:58:30.905 174 11846.28 180.53 52587.48 88888.00 2016-06-22 05:58:31.405 174 11846.29 180.54 52587.46 88888.00 2016-06-22 05:58:31.905 174 11846.32 180.54 52587.45 88888.00 2016-06-22 05:58:32.405 174 11846.32 180.59 52587.41 88888.00 2016-06-22 05:58:32.905 174 11846.26 180.57 52587.42 88888.00 2016-06-22 05:58:33.405 174 11846.29 180.55 52587.46 88888.00 2016-06-22 05:58:33.905 174 11846.29 180.56 52587.43 88888.00 2016-06-22 05:58:34.405 174 11846.26 180.57 52587.43 88888.00 2016-06-22 05:58:34.905 174 11846.24 180.57 52587.39 88888.00 2016-06-22 05:58:35.405 174 11846.28 180.55 52587.37 88888.00 2016-06-22 05:58:35.905 174 11846.26 180.54 52587.38 88888.00 2016-06-22 05:58:36.405 174 11846.26 180.57 52587.39 88888.00 2016-06-22 05:58:36.905 174 11846.29 180.56 52587.40 88888.00 2016-06-22 05:58:37.405 174 11846.30 180.56 52587.46 88888.00 2016-06-22 05:58:37.905 174 11846.29 180.58 52587.43 88888.00 2016-06-22 05:58:38.405 174 11846.24 180.59 52587.40 88888.00 2016-06-22 05:58:38.905 174 11846.22 180.62 52587.48 88888.00 2016-06-22 05:58:39.405 174 11846.23 180.66 52587.57 88888.00 2016-06-22 05:58:39.905 174 11846.26 180.65 52587.52 88888.00 2016-06-22 05:58:40.405 174 11846.29 180.63 52587.43 88888.00 2016-06-22 05:58:40.905 174 11846.26 180.59 52587.43 88888.00 2016-06-22 05:58:41.405 174 11846.30 180.58 52587.46 88888.00 2016-06-22 05:58:41.905 174 11846.30 180.64 52587.47 88888.00 2016-06-22 05:58:42.405 174 11846.32 180.66 52587.43 88888.00 2016-06-22 05:58:42.905 174 11846.35 180.64 52587.45 88888.00 2016-06-22 05:58:43.405 174 11846.34 180.63 52587.41 88888.00 2016-06-22 05:58:43.905 174 11846.31 180.60 52587.38 88888.00 2016-06-22 05:58:44.405 174 11846.30 180.63 52587.37 88888.00 2016-06-22 05:58:44.905 174 11846.34 180.66 52587.40 88888.00 2016-06-22 05:58:45.405 174 11846.33 180.65 52587.37 88888.00 2016-06-22 05:58:45.905 174 11846.33 180.63 52587.41 88888.00 2016-06-22 05:58:46.405 174 11846.35 180.63 52587.43 88888.00 2016-06-22 05:58:46.905 174 11846.33 180.63 52587.46 88888.00 2016-06-22 05:58:47.405 174 11846.34 180.66 52587.51 88888.00 2016-06-22 05:58:47.905 174 11846.39 180.65 52587.52 88888.00 2016-06-22 05:58:48.405 174 11846.33 180.65 52587.55 88888.00 2016-06-22 05:58:48.905 174 11846.32 180.65 52587.51 88888.00 2016-06-22 05:58:49.405 174 11846.38 180.65 52587.50 88888.00 2016-06-22 05:58:49.905 174 11846.39 180.65 52587.51 88888.00 2016-06-22 05:58:50.405 174 11846.41 180.66 52587.56 88888.00 2016-06-22 05:58:50.905 174 11846.41 180.65 52587.55 88888.00 2016-06-22 05:58:51.405 174 11846.46 180.64 52587.54 88888.00 2016-06-22 05:58:51.905 174 11846.46 180.66 52587.50 88888.00 2016-06-22 05:58:52.405 174 11846.44 180.67 52587.51 88888.00 2016-06-22 05:58:52.905 174 11846.40 180.66 52587.47 88888.00 2016-06-22 05:58:53.405 174 11846.40 180.72 52587.42 88888.00 2016-06-22 05:58:53.905 174 11846.40 180.70 52587.43 88888.00 2016-06-22 05:58:54.405 174 11846.38 180.67 52587.42 88888.00 2016-06-22 05:58:54.905 174 11846.40 180.64 52587.42 88888.00 2016-06-22 05:58:55.405 174 11846.40 180.60 52587.45 88888.00 2016-06-22 05:58:55.905 174 11846.41 180.66 52587.43 88888.00 2016-06-22 05:58:56.405 174 11846.46 180.65 52587.54 88888.00 2016-06-22 05:58:56.905 174 11846.46 180.66 52587.58 88888.00 2016-06-22 05:58:57.405 174 11846.44 180.65 52587.55 88888.00 2016-06-22 05:58:57.905 174 11846.46 180.66 52587.56 88888.00 2016-06-22 05:58:58.405 174 11846.42 180.70 52587.57 88888.00 2016-06-22 05:58:58.905 174 11846.43 180.75 52587.56 88888.00 2016-06-22 05:58:59.405 174 11846.44 180.76 52587.60 88888.00 2016-06-22 05:58:59.905 174 11846.46 180.75 52587.60 88888.00 2016-06-22 05:59:00.405 174 11846.44 180.75 52587.59 88888.00 2016-06-22 05:59:00.905 174 11846.42 180.74 52587.56 88888.00 2016-06-22 05:59:01.405 174 11846.41 180.75 52587.56 88888.00 2016-06-22 05:59:01.905 174 11846.38 180.76 52587.58 88888.00 2016-06-22 05:59:02.405 174 11846.42 180.77 52587.60 88888.00 2016-06-22 05:59:02.905 174 11846.42 180.75 52587.56 88888.00 2016-06-22 05:59:03.405 174 11846.44 180.68 52587.56 88888.00 2016-06-22 05:59:03.905 174 11846.43 180.66 52587.57 88888.00 2016-06-22 05:59:04.405 174 11846.42 180.67 52587.54 88888.00 2016-06-22 05:59:04.905 174 11846.41 180.67 52587.51 88888.00 2016-06-22 05:59:05.405 174 11846.41 180.72 52587.55 88888.00 2016-06-22 05:59:05.905 174 11846.46 180.74 52587.55 88888.00 2016-06-22 05:59:06.405 174 11846.44 180.70 52587.54 88888.00 2016-06-22 05:59:06.905 174 11846.47 180.70 52587.55 88888.00 2016-06-22 05:59:07.405 174 11846.46 180.73 52587.59 88888.00 2016-06-22 05:59:07.905 174 11846.47 180.73 52587.59 88888.00 2016-06-22 05:59:08.405 174 11846.49 180.70 52587.60 88888.00 2016-06-22 05:59:08.905 174 11846.51 180.68 52587.58 88888.00 2016-06-22 05:59:09.405 174 11846.50 180.74 52587.57 88888.00 2016-06-22 05:59:09.905 174 11846.50 180.72 52587.61 88888.00 2016-06-22 05:59:10.405 174 11846.48 180.69 52587.64 88888.00 2016-06-22 05:59:10.905 174 11846.46 180.70 52587.64 88888.00 2016-06-22 05:59:11.405 174 11846.47 180.74 52587.59 88888.00 2016-06-22 05:59:11.905 174 11846.48 180.75 52587.59 88888.00 2016-06-22 05:59:12.405 174 11846.50 180.74 52587.63 88888.00 2016-06-22 05:59:12.905 174 11846.50 180.73 52587.63 88888.00 2016-06-22 05:59:13.405 174 11846.51 180.74 52587.60 88888.00 2016-06-22 05:59:13.905 174 11846.48 180.77 52587.61 88888.00 2016-06-22 05:59:14.405 174 11846.48 180.76 52587.58 88888.00 2016-06-22 05:59:14.905 174 11846.48 180.76 52587.61 88888.00 2016-06-22 05:59:15.405 174 11846.53 180.76 52587.64 88888.00 2016-06-22 05:59:15.905 174 11846.56 180.82 52587.63 88888.00 2016-06-22 05:59:16.405 174 11846.53 180.79 52587.60 88888.00 2016-06-22 05:59:16.905 174 11846.53 180.73 52587.61 88888.00 2016-06-22 05:59:17.405 174 11846.58 180.73 52587.63 88888.00 2016-06-22 05:59:17.905 174 11846.58 180.73 52587.61 88888.00 2016-06-22 05:59:18.405 174 11846.56 180.74 52587.63 88888.00 2016-06-22 05:59:18.905 174 11846.56 180.74 52587.63 88888.00 2016-06-22 05:59:19.405 174 11846.56 180.75 52587.66 88888.00 2016-06-22 05:59:19.905 174 11846.59 180.75 52587.65 88888.00 2016-06-22 05:59:20.405 174 11846.61 180.67 52587.66 88888.00 2016-06-22 05:59:20.905 174 11846.63 180.69 52587.66 88888.00 2016-06-22 05:59:21.405 174 11846.65 180.74 52587.64 88888.00 2016-06-22 05:59:21.905 174 11846.60 180.76 52587.60 88888.00 2016-06-22 05:59:22.405 174 11846.59 180.74 52587.63 88888.00 2016-06-22 05:59:22.905 174 11846.58 180.75 52587.64 88888.00 2016-06-22 05:59:23.405 174 11846.60 180.77 52587.65 88888.00 2016-06-22 05:59:23.905 174 11846.59 180.78 52587.67 88888.00 2016-06-22 05:59:24.405 174 11846.58 180.77 52587.64 88888.00 2016-06-22 05:59:24.905 174 11846.61 180.77 52587.57 88888.00 2016-06-22 05:59:25.405 174 11846.68 180.77 52587.52 88888.00 2016-06-22 05:59:25.905 174 11846.70 180.82 52587.52 88888.00 2016-06-22 05:59:26.405 174 11846.64 180.87 52587.51 88888.00 2016-06-22 05:59:26.905 174 11846.65 180.85 52587.49 88888.00 2016-06-22 05:59:27.405 174 11846.64 180.80 52587.48 88888.00 2016-06-22 05:59:27.905 174 11846.66 180.82 52587.50 88888.00 2016-06-22 05:59:28.405 174 11846.68 180.79 52587.50 88888.00 2016-06-22 05:59:28.905 174 11846.67 180.77 52587.47 88888.00 2016-06-22 05:59:29.405 174 11846.66 180.77 52587.46 88888.00 2016-06-22 05:59:29.905 174 11846.66 180.78 52587.46 88888.00 2016-06-22 05:59:30.405 174 11846.65 180.77 52587.46 88888.00 2016-06-22 05:59:30.905 174 11846.60 180.80 52587.50 88888.00 2016-06-22 05:59:31.405 174 11846.57 180.84 52587.52 88888.00 2016-06-22 05:59:31.905 174 11846.57 180.83 52587.55 88888.00 2016-06-22 05:59:32.405 174 11846.61 180.77 52587.50 88888.00 2016-06-22 05:59:32.905 174 11846.63 180.76 52587.49 88888.00 2016-06-22 05:59:33.405 174 11846.63 180.75 52587.48 88888.00 2016-06-22 05:59:33.905 174 11846.67 180.74 52587.46 88888.00 2016-06-22 05:59:34.405 174 11846.65 180.80 52587.47 88888.00 2016-06-22 05:59:34.905 174 11846.61 180.77 52587.48 88888.00 2016-06-22 05:59:35.405 174 11846.65 180.77 52587.50 88888.00 2016-06-22 05:59:35.905 174 11846.65 180.83 52587.48 88888.00 2016-06-22 05:59:36.405 174 11846.61 180.84 52587.49 88888.00 2016-06-22 05:59:36.905 174 11846.63 180.82 52587.47 88888.00 2016-06-22 05:59:37.405 174 11846.66 180.79 52587.47 88888.00 2016-06-22 05:59:37.905 174 11846.67 180.80 52587.46 88888.00 2016-06-22 05:59:38.405 174 11846.64 180.80 52587.47 88888.00 2016-06-22 05:59:38.905 174 11846.60 180.85 52587.49 88888.00 2016-06-22 05:59:39.405 174 11846.59 180.85 52587.48 88888.00 2016-06-22 05:59:39.905 174 11846.63 180.84 52587.46 88888.00 2016-06-22 05:59:40.405 174 11846.67 180.87 52587.45 88888.00 2016-06-22 05:59:40.905 174 11846.65 180.92 52587.49 88888.00 2016-06-22 05:59:41.405 174 11846.67 180.85 52587.48 88888.00 2016-06-22 05:59:41.905 174 11846.68 180.80 52587.51 88888.00 2016-06-22 05:59:42.405 174 11846.67 180.79 52587.54 88888.00 2016-06-22 05:59:42.905 174 11846.64 180.83 52587.50 88888.00 2016-06-22 05:59:43.405 174 11846.64 180.84 52587.49 88888.00 2016-06-22 05:59:43.905 174 11846.64 180.84 52587.47 88888.00 2016-06-22 05:59:44.405 174 11846.67 180.79 52587.47 88888.00 2016-06-22 05:59:44.905 174 11846.67 180.76 52587.43 88888.00 2016-06-22 05:59:45.405 174 11846.66 180.78 52587.41 88888.00 2016-06-22 05:59:45.905 174 11846.69 180.79 52587.38 88888.00 2016-06-22 05:59:46.405 174 11846.72 180.79 52587.38 88888.00 2016-06-22 05:59:46.905 174 11846.73 180.82 52587.39 88888.00 2016-06-22 05:59:47.405 174 11846.73 180.87 52587.43 88888.00 2016-06-22 05:59:47.905 174 11846.77 180.91 52587.42 88888.00 2016-06-22 05:59:48.405 174 11846.77 180.89 52587.39 88888.00 2016-06-22 05:59:48.905 174 11846.77 180.92 52587.39 88888.00 2016-06-22 05:59:49.405 174 11846.78 180.89 52587.43 88888.00 2016-06-22 05:59:49.905 174 11846.79 180.84 52587.42 88888.00 2016-06-22 05:59:50.405 174 11846.81 180.83 52587.43 88888.00 2016-06-22 05:59:50.905 174 11846.79 180.83 52587.52 88888.00 2016-06-22 05:59:51.405 174 11846.86 180.85 52587.57 88888.00 2016-06-22 05:59:51.905 174 11846.83 180.85 52587.60 88888.00 2016-06-22 05:59:52.405 174 11846.77 180.86 52587.56 88888.00 2016-06-22 05:59:52.905 174 11846.78 180.89 52587.56 88888.00 2016-06-22 05:59:53.405 174 11846.77 180.89 52587.56 88888.00 2016-06-22 05:59:53.905 174 11846.79 180.86 52587.49 88888.00 2016-06-22 05:59:54.405 174 11846.79 180.83 52587.43 88888.00 2016-06-22 05:59:54.905 174 11846.79 180.86 52587.39 88888.00 2016-06-22 05:59:55.405 174 11846.85 180.84 52587.37 88888.00 2016-06-22 05:59:55.905 174 11846.84 180.86 52587.34 88888.00 2016-06-22 05:59:56.405 174 11846.86 180.91 52587.39 88888.00 2016-06-22 05:59:56.905 174 11846.85 180.88 52587.43 88888.00 2016-06-22 05:59:57.405 174 11846.83 180.86 52587.43 88888.00 2016-06-22 05:59:57.905 174 11846.86 180.84 52587.41 88888.00 2016-06-22 05:59:58.405 174 11846.87 180.84 52587.39 88888.00 2016-06-22 05:59:58.905 174 11846.85 180.85 52587.40 88888.00 2016-06-22 05:59:59.405 174 11846.81 180.87 52587.46 88888.00 2016-06-22 05:59:59.905 174 11846.83 180.92 52587.47 88888.00 2016-06-22 06:00:00.405 174 11846.82 180.94 52587.43 88888.00 2016-06-22 06:00:00.905 174 11846.81 180.96 52587.42 88888.00 2016-06-22 06:00:01.405 174 11846.82 180.96 52587.45 88888.00 2016-06-22 06:00:01.905 174 11846.85 180.93 52587.40 88888.00 2016-06-22 06:00:02.405 174 11846.84 180.92 52587.42 88888.00 2016-06-22 06:00:02.905 174 11846.84 180.93 52587.45 88888.00 2016-06-22 06:00:03.405 174 11846.85 180.93 52587.45 88888.00 2016-06-22 06:00:03.905 174 11846.86 180.93 52587.42 88888.00 2016-06-22 06:00:04.405 174 11846.82 180.93 52587.38 88888.00 2016-06-22 06:00:04.905 174 11846.85 180.94 52587.37 88888.00 2016-06-22 06:00:05.405 174 11846.87 180.95 52587.38 88888.00 2016-06-22 06:00:05.905 174 11846.86 180.89 52587.38 88888.00 2016-06-22 06:00:06.405 174 11846.88 180.91 52587.43 88888.00 2016-06-22 06:00:06.905 174 11846.85 180.95 52587.40 88888.00 2016-06-22 06:00:07.405 174 11846.88 180.94 52587.39 88888.00 2016-06-22 06:00:07.905 174 11846.90 180.94 52587.43 88888.00 2016-06-22 06:00:08.405 174 11846.91 180.92 52587.47 88888.00 2016-06-22 06:00:08.905 174 11846.88 180.88 52587.45 88888.00 2016-06-22 06:00:09.405 174 11846.90 180.85 52587.42 88888.00 2016-06-22 06:00:09.905 174 11846.91 180.83 52587.42 88888.00 2016-06-22 06:00:10.405 174 11846.92 180.85 52587.43 88888.00 2016-06-22 06:00:10.905 174 11846.90 180.86 52587.42 88888.00 2016-06-22 06:00:11.405 174 11846.92 180.87 52587.42 88888.00 2016-06-22 06:00:11.905 174 11846.88 180.88 52587.43 88888.00 2016-06-22 06:00:12.405 174 11846.86 180.89 52587.42 88888.00 2016-06-22 06:00:12.905 174 11846.83 180.91 52587.40 88888.00 2016-06-22 06:00:13.405 174 11846.87 180.89 52587.42 88888.00 2016-06-22 06:00:13.905 174 11846.88 180.86 52587.40 88888.00 2016-06-22 06:00:14.405 174 11846.88 180.89 52587.40 88888.00 2016-06-22 06:00:14.905 174 11846.88 180.93 52587.40 88888.00 2016-06-22 06:00:15.405 174 11846.88 180.95 52587.41 88888.00 2016-06-22 06:00:15.905 174 11846.86 180.94 52587.40 88888.00 2016-06-22 06:00:16.405 174 11846.91 180.92 52587.38 88888.00 2016-06-22 06:00:16.905 174 11846.92 180.87 52587.37 88888.00 2016-06-22 06:00:17.405 174 11846.91 180.87 52587.33 88888.00 2016-06-22 06:00:17.905 174 11846.92 180.94 52587.33 88888.00 2016-06-22 06:00:18.405 174 11846.95 180.93 52587.34 88888.00 2016-06-22 06:00:18.905 174 11846.93 180.93 52587.30 88888.00 2016-06-22 06:00:19.405 174 11846.91 180.95 52587.33 88888.00 2016-06-22 06:00:19.905 174 11846.91 180.93 52587.33 88888.00 2016-06-22 06:00:20.405 174 11846.87 180.94 52587.29 88888.00 2016-06-22 06:00:20.905 174 11846.90 180.93 52587.28 88888.00 2016-06-22 06:00:21.405 174 11846.91 180.88 52587.32 88888.00 2016-06-22 06:00:21.905 174 11846.92 180.87 52587.33 88888.00 2016-06-22 06:00:22.405 174 11846.94 180.85 52587.31 88888.00 2016-06-22 06:00:22.905 174 11846.88 180.82 52587.32 88888.00 2016-06-22 06:00:23.405 174 11846.87 180.87 52587.33 88888.00 2016-06-22 06:00:23.905 174 11846.88 180.84 52587.37 88888.00 2016-06-22 06:00:24.405 174 11846.87 180.82 52587.39 88888.00 2016-06-22 06:00:24.905 174 11846.85 180.86 52587.38 88888.00 2016-06-22 06:00:25.405 174 11846.86 180.88 52587.37 88888.00 2016-06-22 06:00:25.905 174 11846.85 180.88 52587.34 88888.00 2016-06-22 06:00:26.405 174 11846.83 180.89 52587.38 88888.00 2016-06-22 06:00:26.905 174 11846.85 180.92 52587.39 88888.00 2016-06-22 06:00:27.405 174 11846.86 180.93 52587.37 88888.00 2016-06-22 06:00:27.905 174 11846.84 180.93 52587.41 88888.00 2016-06-22 06:00:28.405 174 11846.82 180.91 52587.50 88888.00 2016-06-22 06:00:28.905 174 11846.84 180.94 52587.49 88888.00 2016-06-22 06:00:29.405 174 11846.83 180.93 52587.48 88888.00 2016-06-22 06:00:29.905 174 11846.78 180.91 52587.49 88888.00 2016-06-22 06:00:30.405 174 11846.82 180.93 52587.41 88888.00 2016-06-22 06:00:30.905 174 11846.85 180.94 52587.40 88888.00 2016-06-22 06:00:31.405 174 11846.83 180.96 52587.45 88888.00 2016-06-22 06:00:31.905 174 11846.81 180.96 52587.46 88888.00 2016-06-22 06:00:32.405 174 11846.78 180.97 52587.45 88888.00 2016-06-22 06:00:32.905 174 11846.79 180.99 52587.43 88888.00 2016-06-22 06:00:33.405 174 11846.81 181.01 52587.38 88888.00 2016-06-22 06:00:33.905 174 11846.79 180.95 52587.39 88888.00 2016-06-22 06:00:34.405 174 11846.81 180.89 52587.41 88888.00 2016-06-22 06:00:34.905 174 11846.81 180.93 52587.42 88888.00 2016-06-22 06:00:35.405 174 11846.77 180.94 52587.41 88888.00 2016-06-22 06:00:35.905 174 11846.74 180.96 52587.40 88888.00 2016-06-22 06:00:36.405 174 11846.73 180.98 52587.41 88888.00 2016-06-22 06:00:36.905 174 11846.75 181.01 52587.41 88888.00 2016-06-22 06:00:37.405 174 11846.76 181.02 52587.43 88888.00 2016-06-22 06:00:37.905 174 11846.73 181.02 52587.52 88888.00 2016-06-22 06:00:38.405 174 11846.76 181.06 52587.52 88888.00 2016-06-22 06:00:38.905 174 11846.79 181.06 52587.54 88888.00 2016-06-22 06:00:39.405 174 11846.79 181.08 52587.55 88888.00 2016-06-22 06:00:39.905 174 11846.82 181.03 52587.55 88888.00 2016-06-22 06:00:40.405 174 11846.77 181.01 52587.58 88888.00 2016-06-22 06:00:40.905 174 11846.81 181.01 52587.54 88888.00 2016-06-22 06:00:41.405 174 11846.83 181.06 52587.52 88888.00 2016-06-22 06:00:41.905 174 11846.82 181.05 52587.51 88888.00 2016-06-22 06:00:42.405 174 11846.81 181.04 52587.50 88888.00 2016-06-22 06:00:42.905 174 11846.78 181.01 52587.50 88888.00 2016-06-22 06:00:43.405 174 11846.78 181.01 52587.49 88888.00 2016-06-22 06:00:43.905 174 11846.82 181.02 52587.48 88888.00 2016-06-22 06:00:44.405 174 11846.83 180.98 52587.50 88888.00 2016-06-22 06:00:44.905 174 11846.82 180.98 52587.54 88888.00 2016-06-22 06:00:45.406 174 11846.81 180.96 52587.55 88888.00 2016-06-22 06:00:45.906 174 11846.79 180.98 52587.52 88888.00 2016-06-22 06:00:46.406 174 11846.79 181.01 52587.52 88888.00 2016-06-22 06:00:46.906 174 11846.82 181.01 52587.49 88888.00 2016-06-22 06:00:47.406 174 11846.81 181.02 52587.54 88888.00 2016-06-22 06:00:47.906 174 11846.78 181.05 52587.57 88888.00 2016-06-22 06:00:48.406 174 11846.76 181.03 52587.52 88888.00 2016-06-22 06:00:48.906 174 11846.75 181.02 52587.48 88888.00 2016-06-22 06:00:49.406 174 11846.78 181.01 52587.52 88888.00 2016-06-22 06:00:49.906 174 11846.79 180.99 52587.55 88888.00 2016-06-22 06:00:50.406 174 11846.79 180.97 52587.56 88888.00 2016-06-22 06:00:50.906 174 11846.84 180.97 52587.54 88888.00 2016-06-22 06:00:51.406 174 11846.85 181.03 52587.51 88888.00 2016-06-22 06:00:51.906 174 11846.84 181.02 52587.56 88888.00 2016-06-22 06:00:52.406 174 11846.83 181.01 52587.51 88888.00 2016-06-22 06:00:52.906 174 11846.81 181.02 52587.50 88888.00 2016-06-22 06:00:53.406 174 11846.79 180.99 52587.55 88888.00 2016-06-22 06:00:53.906 174 11846.81 180.98 52587.55 88888.00 2016-06-22 06:00:54.406 174 11846.83 180.99 52587.54 88888.00 2016-06-22 06:00:54.906 174 11846.82 181.05 52587.54 88888.00 2016-06-22 06:00:55.406 174 11846.79 181.05 52587.55 88888.00 2016-06-22 06:00:55.906 174 11846.77 181.03 52587.55 88888.00 2016-06-22 06:00:56.406 174 11846.77 181.01 52587.54 88888.00 2016-06-22 06:00:56.906 174 11846.78 181.05 52587.54 88888.00 2016-06-22 06:00:57.406 174 11846.79 181.05 52587.55 88888.00 2016-06-22 06:00:57.906 174 11846.72 181.02 52587.55 88888.00 2016-06-22 06:00:58.406 174 11846.67 180.93 52587.54 88888.00 2016-06-22 06:00:58.906 174 11846.67 180.92 52587.54 88888.00 2016-06-22 06:00:59.406 174 11846.72 180.93 52587.51 88888.00 2016-06-22 06:00:59.906 174 11846.68 180.96 52587.55 88888.00 2016-06-22 06:01:00.406 174 11846.66 180.94 52587.58 88888.00 2016-06-22 06:01:00.906 174 11846.65 180.96 52587.58 88888.00 2016-06-22 06:01:01.406 174 11846.68 181.02 52587.58 88888.00 2016-06-22 06:01:01.906 174 11846.68 181.02 52587.56 88888.00 2016-06-22 06:01:02.406 174 11846.67 181.03 52587.56 88888.00 2016-06-22 06:01:02.906 174 11846.63 181.03 52587.56 88888.00 2016-06-22 06:01:03.406 174 11846.63 180.99 52587.55 88888.00 2016-06-22 06:01:03.906 174 11846.63 181.03 52587.55 88888.00 2016-06-22 06:01:04.406 174 11846.65 181.03 52587.55 88888.00 2016-06-22 06:01:04.906 174 11846.65 181.03 52587.56 88888.00 2016-06-22 06:01:05.406 174 11846.66 181.02 52587.54 88888.00 2016-06-22 06:01:05.906 174 11846.66 181.04 52587.55 88888.00 2016-06-22 06:01:06.406 174 11846.70 181.09 52587.56 88888.00 2016-06-22 06:01:06.906 174 11846.66 181.07 52587.59 88888.00 2016-06-22 06:01:07.406 174 11846.67 181.07 52587.57 88888.00 2016-06-22 06:01:07.906 174 11846.66 181.08 52587.56 88888.00 2016-06-22 06:01:08.406 174 11846.67 181.11 52587.56 88888.00 2016-06-22 06:01:08.906 174 11846.68 181.12 52587.59 88888.00 2016-06-22 06:01:09.406 174 11846.67 181.09 52587.59 88888.00 2016-06-22 06:01:09.906 174 11846.65 181.11 52587.60 88888.00 2016-06-22 06:01:10.406 174 11846.65 181.11 52587.59 88888.00 2016-06-22 06:01:10.906 174 11846.64 181.14 52587.61 88888.00 2016-06-22 06:01:11.406 174 11846.59 181.12 52587.60 88888.00 2016-06-22 06:01:11.906 174 11846.60 181.13 52587.60 88888.00 2016-06-22 06:01:12.406 174 11846.64 181.14 52587.58 88888.00 2016-06-22 06:01:12.906 174 11846.64 181.12 52587.55 88888.00 2016-06-22 06:01:13.406 174 11846.67 181.12 52587.56 88888.00 2016-06-22 06:01:13.906 174 11846.66 181.18 52587.58 88888.00 2016-06-22 06:01:14.406 174 11846.65 181.20 52587.57 88888.00 2016-06-22 06:01:14.906 174 11846.65 181.17 52587.57 88888.00 2016-06-22 06:01:15.406 174 11846.66 181.15 52587.57 88888.00 2016-06-22 06:01:15.906 174 11846.70 181.12 52587.57 88888.00 2016-06-22 06:01:16.406 174 11846.72 181.14 52587.58 88888.00 2016-06-22 06:01:16.906 174 11846.70 181.12 52587.57 88888.00 2016-06-22 06:01:17.406 174 11846.73 181.11 52587.55 88888.00 2016-06-22 06:01:17.906 174 11846.73 181.15 52587.56 88888.00 2016-06-22 06:01:18.406 174 11846.72 181.17 52587.55 88888.00 2016-06-22 06:01:18.906 174 11846.72 181.15 52587.56 88888.00 2016-06-22 06:01:19.406 174 11846.72 181.15 52587.55 88888.00 2016-06-22 06:01:19.906 174 11846.72 181.14 52587.57 88888.00 2016-06-22 06:01:20.406 174 11846.69 181.13 52587.56 88888.00 2016-06-22 06:01:20.906 174 11846.68 181.11 52587.56 88888.00 2016-06-22 06:01:21.406 174 11846.72 181.12 52587.57 88888.00 2016-06-22 06:01:21.906 174 11846.70 181.13 52587.60 88888.00 2016-06-22 06:01:22.406 174 11846.73 181.13 52587.65 88888.00 2016-06-22 06:01:22.906 174 11846.73 181.14 52587.61 88888.00 2016-06-22 06:01:23.406 174 11846.68 181.13 52587.59 88888.00 2016-06-22 06:01:23.906 174 11846.68 181.13 52587.57 88888.00 2016-06-22 06:01:24.406 174 11846.72 181.13 52587.55 88888.00 2016-06-22 06:01:24.906 174 11846.73 181.15 52587.52 88888.00 2016-06-22 06:01:25.406 174 11846.73 181.15 52587.52 88888.00 2016-06-22 06:01:25.906 174 11846.73 181.08 52587.57 88888.00 2016-06-22 06:01:26.406 174 11846.72 181.07 52587.58 88888.00 2016-06-22 06:01:26.906 174 11846.72 181.07 52587.59 88888.00 2016-06-22 06:01:27.406 174 11846.72 181.07 52587.58 88888.00 2016-06-22 06:01:27.906 174 11846.75 181.06 52587.57 88888.00 2016-06-22 06:01:28.406 174 11846.73 181.03 52587.51 88888.00 2016-06-22 06:01:28.906 174 11846.72 181.05 52587.55 88888.00 2016-06-22 06:01:29.406 174 11846.69 181.07 52587.57 88888.00 2016-06-22 06:01:29.906 174 11846.69 181.06 52587.58 88888.00 2016-06-22 06:01:30.407 174 11846.72 181.03 52587.59 88888.00 2016-06-22 06:01:30.907 174 11846.74 181.04 52587.60 88888.00 2016-06-22 06:01:31.407 174 11846.77 181.03 52587.63 88888.00 2016-06-22 06:01:31.907 174 11846.77 181.03 52587.65 88888.00 2016-06-22 06:01:32.407 174 11846.79 180.99 52587.64 88888.00 2016-06-22 06:01:32.907 174 11846.78 181.01 52587.64 88888.00 2016-06-22 06:01:33.407 174 11846.76 181.01 52587.64 88888.00 2016-06-22 06:01:33.907 174 11846.76 181.02 52587.65 88888.00 2016-06-22 06:01:34.407 174 11846.74 180.99 52587.66 88888.00 2016-06-22 06:01:34.907 174 11846.76 180.99 52587.65 88888.00 2016-06-22 06:01:35.406 174 11846.75 180.97 52587.67 88888.00 2016-06-22 06:01:35.906 174 11846.75 180.96 52587.67 88888.00 2016-06-22 06:01:36.406 174 11846.73 180.96 52587.64 88888.00 2016-06-22 06:01:36.906 174 11846.75 180.94 52587.64 88888.00 2016-06-22 06:01:37.406 174 11846.74 180.97 52587.66 88888.00 2016-06-22 06:01:37.906 174 11846.74 180.98 52587.64 88888.00 2016-06-22 06:01:38.406 174 11846.73 180.98 52587.64 88888.00 2016-06-22 06:01:38.906 174 11846.76 180.97 52587.64 88888.00 2016-06-22 06:01:39.406 174 11846.76 180.92 52587.63 88888.00 2016-06-22 06:01:39.906 174 11846.75 180.92 52587.65 88888.00 2016-06-22 06:01:40.406 174 11846.69 180.91 52587.64 88888.00 2016-06-22 06:01:40.906 174 11846.68 180.88 52587.67 88888.00 2016-06-22 06:01:41.406 174 11846.70 180.92 52587.64 88888.00 2016-06-22 06:01:41.906 174 11846.73 180.94 52587.61 88888.00 2016-06-22 06:01:42.406 174 11846.70 180.94 52587.60 88888.00 2016-06-22 06:01:42.906 174 11846.69 180.94 52587.60 88888.00 2016-06-22 06:01:43.406 174 11846.69 180.95 52587.64 88888.00 2016-06-22 06:01:43.906 174 11846.67 180.97 52587.64 88888.00 2016-06-22 06:01:44.406 174 11846.65 180.96 52587.61 88888.00 2016-06-22 06:01:44.906 174 11846.65 180.95 52587.64 88888.00 2016-06-22 06:01:45.406 174 11846.65 180.95 52587.63 88888.00 2016-06-22 06:01:45.906 174 11846.69 180.96 52587.59 88888.00 2016-06-22 06:01:46.406 174 11846.68 180.96 52587.57 88888.00 2016-06-22 06:01:46.906 174 11846.67 180.98 52587.59 88888.00 2016-06-22 06:01:47.406 174 11846.68 180.99 52587.63 88888.00 2016-06-22 06:01:47.906 174 11846.63 180.98 52587.65 88888.00 2016-06-22 06:01:48.406 174 11846.61 180.99 52587.65 88888.00 2016-06-22 06:01:48.906 174 11846.66 180.99 52587.63 88888.00 2016-06-22 06:01:49.406 174 11846.69 180.99 52587.68 88888.00 2016-06-22 06:01:49.906 174 11846.67 180.97 52587.68 88888.00 2016-06-22 06:01:50.406 174 11846.67 180.96 52587.61 88888.00 2016-06-22 06:01:50.906 174 11846.66 180.96 52587.55 88888.00 2016-06-22 06:01:51.406 174 11846.65 180.98 52587.55 88888.00 2016-06-22 06:01:51.906 174 11846.67 180.96 52587.55 88888.00 2016-06-22 06:01:52.406 174 11846.65 180.95 52587.50 88888.00 2016-06-22 06:01:52.906 174 11846.66 180.96 52587.51 88888.00 2016-06-22 06:01:53.406 174 11846.69 180.98 52587.54 88888.00 2016-06-22 06:01:53.906 174 11846.69 180.99 52587.56 88888.00 2016-06-22 06:01:54.406 174 11846.68 180.99 52587.58 88888.00 2016-06-22 06:01:54.906 174 11846.68 180.99 52587.55 88888.00 2016-06-22 06:01:55.406 174 11846.65 181.01 52587.57 88888.00 2016-06-22 06:01:55.906 174 11846.68 181.02 52587.56 88888.00 2016-06-22 06:01:56.406 174 11846.65 181.01 52587.52 88888.00 2016-06-22 06:01:56.906 174 11846.64 180.98 52587.51 88888.00 2016-06-22 06:01:57.406 174 11846.64 180.99 52587.55 88888.00 2016-06-22 06:01:57.906 174 11846.72 180.99 52587.63 88888.00 2016-06-22 06:01:58.406 174 11846.70 180.98 52587.61 88888.00 2016-06-22 06:01:58.906 174 11846.72 180.95 52587.52 88888.00 2016-06-22 06:01:59.406 174 11846.74 180.98 52587.49 88888.00 2016-06-22 06:01:59.906 174 11846.76 180.98 52587.51 88888.00 2016-06-22 06:02:00.406 174 11846.76 180.98 52587.54 88888.00 2016-06-22 06:02:00.906 174 11846.76 180.96 52587.52 88888.00 2016-06-22 06:02:01.406 174 11846.76 180.97 52587.51 88888.00 2016-06-22 06:02:01.906 174 11846.73 180.98 52587.50 88888.00 2016-06-22 06:02:02.406 174 11846.73 180.95 52587.56 88888.00 2016-06-22 06:02:02.906 174 11846.74 180.97 52587.56 88888.00 2016-06-22 06:02:03.406 174 11846.74 180.97 52587.56 88888.00 2016-06-22 06:02:03.906 174 11846.69 180.98 52587.58 88888.00 2016-06-22 06:02:04.406 174 11846.70 180.99 52587.58 88888.00 2016-06-22 06:02:04.906 174 11846.73 181.03 52587.58 88888.00 2016-06-22 06:02:05.406 174 11846.74 181.05 52587.59 88888.00 2016-06-22 06:02:05.906 174 11846.77 180.99 52587.58 88888.00 2016-06-22 06:02:06.406 174 11846.77 180.99 52587.55 88888.00 2016-06-22 06:02:06.906 174 11846.82 181.01 52587.54 88888.00 2016-06-22 06:02:07.406 174 11846.78 181.02 52587.54 88888.00 2016-06-22 06:02:07.906 174 11846.77 181.01 52587.54 88888.00 2016-06-22 06:02:08.406 174 11846.74 181.02 52587.55 88888.00 2016-06-22 06:02:08.906 174 11846.74 181.05 52587.54 88888.00 2016-06-22 06:02:09.406 174 11846.77 181.05 52587.52 88888.00 2016-06-22 06:02:09.906 174 11846.78 181.04 52587.50 88888.00 2016-06-22 06:02:10.406 174 11846.75 181.08 52587.54 88888.00 2016-06-22 06:02:10.906 174 11846.76 181.08 52587.57 88888.00 2016-06-22 06:02:11.406 174 11846.76 181.06 52587.56 88888.00 2016-06-22 06:02:11.906 174 11846.73 181.04 52587.57 88888.00 2016-06-22 06:02:12.406 174 11846.75 181.05 52587.56 88888.00 2016-06-22 06:02:12.906 174 11846.77 181.06 52587.55 88888.00 2016-06-22 06:02:13.406 174 11846.81 181.05 52587.58 88888.00 2016-06-22 06:02:13.906 174 11846.81 181.03 52587.58 88888.00 2016-06-22 06:02:14.406 174 11846.79 181.06 52587.57 88888.00 2016-06-22 06:02:14.906 174 11846.79 181.08 52587.58 88888.00 2016-06-22 06:02:15.406 174 11846.79 181.09 52587.59 88888.00 2016-06-22 06:02:15.906 174 11846.77 181.08 52587.59 88888.00 2016-06-22 06:02:16.406 174 11846.78 181.08 52587.57 88888.00 2016-06-22 06:02:16.906 174 11846.79 181.08 52587.59 88888.00 2016-06-22 06:02:17.406 174 11846.78 181.11 52587.58 88888.00 2016-06-22 06:02:17.906 174 11846.83 181.11 52587.60 88888.00 2016-06-22 06:02:18.406 174 11846.85 181.06 52587.64 88888.00 2016-06-22 06:02:18.906 174 11846.83 181.07 52587.64 88888.00 2016-06-22 06:02:19.406 174 11846.79 181.06 52587.61 88888.00 2016-06-22 06:02:19.906 174 11846.79 181.04 52587.58 88888.00 2016-06-22 06:02:20.406 174 11846.83 181.04 52587.59 88888.00 2016-06-22 06:02:20.906 174 11846.85 181.04 52587.57 88888.00 2016-06-22 06:02:21.406 174 11846.84 181.07 52587.54 88888.00 2016-06-22 06:02:21.906 174 11846.84 181.12 52587.50 88888.00 2016-06-22 06:02:22.406 174 11846.86 181.14 52587.51 88888.00 2016-06-22 06:02:22.906 174 11846.87 181.13 52587.55 88888.00 2016-06-22 06:02:23.406 174 11846.88 181.09 52587.54 88888.00 2016-06-22 06:02:23.906 174 11846.86 181.11 52587.56 88888.00 2016-06-22 06:02:24.406 174 11846.86 181.11 52587.54 88888.00 2016-06-22 06:02:24.906 174 11846.87 181.09 52587.57 88888.00 2016-06-22 06:02:25.406 174 11846.87 181.11 52587.58 88888.00 2016-06-22 06:02:25.906 174 11846.90 181.11 52587.57 88888.00 2016-06-22 06:02:26.406 174 11846.90 181.08 52587.57 88888.00 2016-06-22 06:02:26.906 174 11846.91 181.06 52587.60 88888.00 2016-06-22 06:02:27.406 174 11846.93 181.06 52587.59 88888.00 2016-06-22 06:02:27.906 174 11846.96 181.08 52587.56 88888.00 2016-06-22 06:02:28.406 174 11846.94 181.06 52587.54 88888.00 2016-06-22 06:02:28.906 174 11846.93 181.04 52587.55 88888.00 2016-06-22 06:02:29.406 174 11846.94 181.05 52587.58 88888.00 2016-06-22 06:02:29.906 174 11846.94 181.08 52587.56 88888.00 2016-06-22 06:02:30.406 174 11846.95 181.07 52587.52 88888.00 2016-06-22 06:02:30.906 174 11846.98 181.06 52587.52 88888.00 2016-06-22 06:02:31.406 174 11846.95 181.01 52587.54 88888.00 2016-06-22 06:02:31.906 174 11846.96 180.99 52587.55 88888.00 2016-06-22 06:02:32.406 174 11846.95 180.98 52587.55 88888.00 2016-06-22 06:02:32.906 174 11846.94 181.01 52587.52 88888.00 2016-06-22 06:02:33.406 174 11846.94 180.99 52587.52 88888.00 2016-06-22 06:02:33.906 174 11846.98 180.98 52587.54 88888.00 2016-06-22 06:02:34.406 174 11846.96 180.97 52587.52 88888.00 2016-06-22 06:02:34.906 174 11846.96 180.96 52587.54 88888.00 2016-06-22 06:02:35.406 174 11846.94 180.97 52587.52 88888.00 2016-06-22 06:02:35.906 174 11846.95 180.93 52587.48 88888.00 2016-06-22 06:02:36.406 174 11846.92 180.93 52587.49 88888.00 2016-06-22 06:02:36.906 174 11846.92 180.93 52587.52 88888.00 2016-06-22 06:02:37.406 174 11846.95 180.94 52587.57 88888.00 2016-06-22 06:02:37.906 174 11846.95 181.02 52587.59 88888.00 2016-06-22 06:02:38.406 174 11846.96 180.99 52587.60 88888.00 2016-06-22 06:02:38.906 174 11846.95 180.94 52587.60 88888.00 2016-06-22 06:02:39.406 174 11846.96 180.91 52587.60 88888.00 2016-06-22 06:02:39.906 174 11846.96 180.93 52587.55 88888.00 2016-06-22 06:02:40.406 174 11846.95 180.93 52587.54 88888.00 2016-06-22 06:02:40.906 174 11846.96 180.96 52587.56 88888.00 2016-06-22 06:02:41.406 174 11846.95 180.99 52587.56 88888.00 2016-06-22 06:02:41.906 174 11846.92 180.97 52587.57 88888.00 2016-06-22 06:02:42.406 174 11846.93 180.96 52587.63 88888.00 2016-06-22 06:02:42.906 174 11846.98 180.95 52587.59 88888.00 2016-06-22 06:02:43.406 174 11846.98 180.96 52587.63 88888.00 2016-06-22 06:02:43.906 174 11846.98 180.96 52587.65 88888.00 2016-06-22 06:02:44.406 174 11846.98 180.96 52587.63 88888.00 2016-06-22 06:02:44.906 174 11846.94 180.94 52587.64 88888.00 2016-06-22 06:02:45.406 174 11846.92 180.93 52587.64 88888.00 2016-06-22 06:02:45.906 174 11846.94 180.94 52587.60 88888.00 2016-06-22 06:02:46.406 174 11846.91 180.94 52587.63 88888.00 2016-06-22 06:02:46.906 174 11846.92 180.97 52587.60 88888.00 2016-06-22 06:02:47.406 174 11846.94 180.98 52587.58 88888.00 2016-06-22 06:02:47.906 174 11846.94 180.98 52587.60 88888.00 2016-06-22 06:02:48.406 174 11846.98 180.98 52587.61 88888.00 2016-06-22 06:02:48.906 174 11846.98 180.93 52587.61 88888.00 2016-06-22 06:02:49.406 174 11846.96 180.92 52587.59 88888.00 2016-06-22 06:02:49.906 174 11846.96 180.92 52587.54 88888.00 2016-06-22 06:02:50.406 174 11846.98 180.91 52587.52 88888.00 2016-06-22 06:02:50.906 174 11846.95 180.92 52587.54 88888.00 2016-06-22 06:02:51.406 174 11846.96 180.88 52587.54 88888.00 2016-06-22 06:02:51.906 174 11846.95 180.88 52587.54 88888.00 2016-06-22 06:02:52.406 174 11846.96 180.96 52587.54 88888.00 2016-06-22 06:02:52.906 174 11846.96 180.98 52587.57 88888.00 2016-06-22 06:02:53.406 174 11846.98 181.02 52587.66 88888.00 2016-06-22 06:02:53.906 174 11846.99 181.03 52587.64 88888.00 2016-06-22 06:02:54.406 174 11847.01 180.99 52587.59 88888.00 2016-06-22 06:02:54.906 174 11847.03 180.98 52587.60 88888.00 2016-06-22 06:02:55.406 174 11847.01 180.98 52587.59 88888.00 2016-06-22 06:02:55.906 174 11847.01 180.95 52587.63 88888.00 2016-06-22 06:02:56.406 174 11846.98 180.94 52587.60 88888.00 2016-06-22 06:02:56.906 174 11846.99 180.97 52587.60 88888.00 2016-06-22 06:02:57.406 174 11846.95 180.99 52587.60 88888.00 2016-06-22 06:02:57.906 174 11846.96 180.97 52587.57 88888.00 2016-06-22 06:02:58.406 174 11846.95 180.96 52587.60 88888.00 2016-06-22 06:02:58.906 174 11846.98 180.99 52587.60 88888.00 2016-06-22 06:02:59.406 174 11847.00 181.02 52587.57 88888.00 2016-06-22 06:02:59.906 174 11846.98 181.02 52587.60 88888.00 2016-06-22 06:03:00.406 174 11846.93 180.98 52587.60 88888.00 2016-06-22 06:03:00.906 174 11846.87 180.96 52587.58 88888.00 2016-06-22 06:03:01.406 174 11846.93 181.01 52587.59 88888.00 2016-06-22 06:03:01.906 174 11846.99 180.99 52587.59 88888.00 2016-06-22 06:03:02.406 174 11847.01 180.99 52587.59 88888.00 2016-06-22 06:03:02.906 174 11847.00 181.02 52587.60 88888.00 2016-06-22 06:03:03.406 174 11847.02 181.02 52587.64 88888.00 2016-06-22 06:03:03.906 174 11847.00 181.04 52587.63 88888.00 2016-06-22 06:03:04.406 174 11846.96 181.05 52587.58 88888.00 2016-06-22 06:03:04.906 174 11846.99 181.07 52587.60 88888.00 2016-06-22 06:03:05.406 174 11846.99 181.04 52587.64 88888.00 2016-06-22 06:03:05.906 174 11847.00 181.05 52587.65 88888.00 2016-06-22 06:03:06.406 174 11846.98 181.04 52587.61 88888.00 2016-06-22 06:03:06.906 174 11846.99 181.04 52587.60 88888.00 2016-06-22 06:03:07.406 174 11846.99 181.04 52587.61 88888.00 2016-06-22 06:03:07.906 174 11846.99 181.11 52587.59 88888.00 2016-06-22 06:03:08.406 174 11847.01 181.07 52587.58 88888.00 2016-06-22 06:03:08.906 174 11847.03 181.03 52587.58 88888.00 2016-06-22 06:03:09.406 174 11847.05 181.04 52587.63 88888.00 2016-06-22 06:03:09.906 174 11847.05 181.05 52587.66 88888.00 2016-06-22 06:03:10.406 174 11847.05 181.07 52587.66 88888.00 2016-06-22 06:03:10.906 174 11847.02 181.07 52587.65 88888.00 2016-06-22 06:03:11.406 174 11847.04 181.08 52587.66 88888.00 2016-06-22 06:03:11.906 174 11847.07 181.12 52587.60 88888.00 2016-06-22 06:03:12.406 174 11847.07 181.17 52587.61 88888.00 2016-06-22 06:03:12.906 174 11847.08 181.13 52587.61 88888.00 2016-06-22 06:03:13.406 174 11847.07 181.06 52587.63 88888.00 2016-06-22 06:03:13.906 174 11847.04 181.08 52587.65 88888.00 2016-06-22 06:03:14.406 174 11847.04 181.09 52587.63 88888.00 2016-06-22 06:03:14.906 174 11847.03 181.14 52587.59 88888.00 2016-06-22 06:03:15.406 174 11847.07 181.14 52587.59 88888.00 2016-06-22 06:03:15.906 174 11847.10 181.14 52587.60 88888.00 2016-06-22 06:03:16.406 174 11847.09 181.14 52587.59 88888.00 2016-06-22 06:03:16.906 174 11847.09 181.15 52587.65 88888.00 2016-06-22 06:03:17.406 174 11847.05 181.16 52587.63 88888.00 2016-06-22 06:03:17.906 174 11847.04 181.18 52587.61 88888.00 2016-06-22 06:03:18.406 174 11847.08 181.16 52587.63 88888.00 2016-06-22 06:03:18.906 174 11847.07 181.17 52587.65 88888.00 2016-06-22 06:03:19.406 174 11847.09 181.17 52587.68 88888.00 2016-06-22 06:03:19.906 174 11847.10 181.20 52587.68 88888.00 2016-06-22 06:03:20.406 174 11847.09 181.17 52587.66 88888.00 2016-06-22 06:03:20.906 174 11847.11 181.16 52587.65 88888.00 2016-06-22 06:03:21.406 174 11847.12 181.16 52587.67 88888.00 2016-06-22 06:03:21.906 174 11847.13 181.16 52587.65 88888.00 2016-06-22 06:03:22.406 174 11847.18 181.17 52587.64 88888.00 2016-06-22 06:03:22.906 174 11847.16 181.16 52587.68 88888.00 2016-06-22 06:03:23.406 174 11847.12 181.11 52587.66 88888.00 2016-06-22 06:03:23.906 174 11847.14 181.14 52587.68 88888.00 2016-06-22 06:03:24.406 174 11847.13 181.14 52587.69 88888.00 2016-06-22 06:03:24.906 174 11847.17 181.13 52587.66 88888.00 2016-06-22 06:03:25.407 174 11847.19 181.12 52587.65 88888.00 2016-06-22 06:03:25.907 174 11847.17 181.15 52587.64 88888.00 2016-06-22 06:03:26.407 174 11847.13 181.18 52587.68 88888.00 2016-06-22 06:03:26.907 174 11847.16 181.17 52587.67 88888.00 2016-06-22 06:03:27.407 174 11847.17 181.20 52587.61 88888.00 2016-06-22 06:03:27.907 174 11847.19 181.21 52587.61 88888.00 2016-06-22 06:03:28.407 174 11847.18 181.21 52587.60 88888.00 2016-06-22 06:03:28.907 174 11847.19 181.17 52587.58 88888.00 2016-06-22 06:03:29.407 174 11847.23 181.17 52587.61 88888.00 2016-06-22 06:03:29.907 174 11847.23 181.17 52587.64 88888.00 2016-06-22 06:03:30.407 174 11847.21 181.15 52587.65 88888.00 2016-06-22 06:03:30.907 174 11847.21 181.16 52587.66 88888.00 2016-06-22 06:03:31.407 174 11847.25 181.23 52587.64 88888.00 2016-06-22 06:03:31.907 174 11847.28 181.24 52587.59 88888.00 2016-06-22 06:03:32.407 174 11847.26 181.23 52587.56 88888.00 2016-06-22 06:03:32.907 174 11847.27 181.22 52587.57 88888.00 2016-06-22 06:03:33.407 174 11847.25 181.25 52587.57 88888.00 2016-06-22 06:03:33.907 174 11847.23 181.22 52587.58 88888.00 2016-06-22 06:03:34.407 174 11847.23 181.22 52587.59 88888.00 2016-06-22 06:03:34.907 174 11847.27 181.22 52587.57 88888.00 2016-06-22 06:03:35.407 174 11847.28 181.22 52587.58 88888.00 2016-06-22 06:03:35.907 174 11847.25 181.21 52587.59 88888.00 2016-06-22 06:03:36.407 174 11847.27 181.24 52587.59 88888.00 2016-06-22 06:03:36.907 174 11847.26 181.21 52587.56 88888.00 2016-06-22 06:03:37.407 174 11847.25 181.20 52587.54 88888.00 2016-06-22 06:03:37.907 174 11847.26 181.18 52587.55 88888.00 2016-06-22 06:03:38.407 174 11847.23 181.16 52587.60 88888.00 2016-06-22 06:03:38.907 174 11847.27 181.16 52587.58 88888.00 2016-06-22 06:03:39.407 174 11847.30 181.20 52587.60 88888.00 2016-06-22 06:03:39.907 174 11847.31 181.21 52587.60 88888.00 2016-06-22 06:03:40.407 174 11847.31 181.20 52587.57 88888.00 2016-06-22 06:03:40.907 174 11847.34 181.20 52587.56 88888.00 2016-06-22 06:03:41.407 174 11847.35 181.18 52587.58 88888.00 2016-06-22 06:03:41.907 174 11847.35 181.20 52587.57 88888.00 2016-06-22 06:03:42.407 174 11847.34 181.23 52587.60 88888.00 2016-06-22 06:03:42.907 174 11847.30 181.22 52587.57 88888.00 2016-06-22 06:03:43.407 174 11847.30 181.18 52587.58 88888.00 2016-06-22 06:03:43.907 174 11847.35 181.18 52587.58 88888.00 2016-06-22 06:03:44.407 174 11847.43 181.16 52587.58 88888.00 2016-06-22 06:03:44.907 174 11847.40 181.16 52587.58 88888.00 2016-06-22 06:03:45.407 174 11847.39 181.16 52587.58 88888.00 2016-06-22 06:03:45.907 174 11847.40 181.13 52587.57 88888.00 2016-06-22 06:03:46.407 174 11847.43 181.17 52587.55 88888.00 2016-06-22 06:03:46.907 174 11847.39 181.20 52587.56 88888.00 2016-06-22 06:03:47.407 174 11847.35 181.16 52587.54 88888.00 2016-06-22 06:03:47.907 174 11847.39 181.15 52587.58 88888.00 2016-06-22 06:03:48.407 174 11847.42 181.17 52587.58 88888.00 2016-06-22 06:03:48.907 174 11847.39 181.15 52587.57 88888.00 2016-06-22 06:03:49.407 174 11847.36 181.14 52587.55 88888.00 2016-06-22 06:03:49.907 174 11847.40 181.11 52587.54 88888.00 2016-06-22 06:03:50.407 174 11847.40 181.06 52587.51 88888.00 2016-06-22 06:03:50.907 174 11847.40 181.09 52587.54 88888.00 2016-06-22 06:03:51.407 174 11847.40 181.13 52587.54 88888.00 2016-06-22 06:03:51.907 174 11847.37 181.14 52587.54 88888.00 2016-06-22 06:03:52.407 174 11847.36 181.09 52587.51 88888.00 2016-06-22 06:03:52.907 174 11847.38 181.07 52587.51 88888.00 2016-06-22 06:03:53.407 174 11847.37 181.08 52587.51 88888.00 2016-06-22 06:03:53.907 174 11847.38 181.08 52587.54 88888.00 2016-06-22 06:03:54.407 174 11847.37 181.06 52587.55 88888.00 2016-06-22 06:03:54.907 174 11847.33 181.06 52587.57 88888.00 2016-06-22 06:03:55.407 174 11847.34 181.07 52587.55 88888.00 2016-06-22 06:03:55.907 174 11847.35 181.07 52587.55 88888.00 2016-06-22 06:03:56.407 174 11847.37 181.04 52587.54 88888.00 2016-06-22 06:03:56.907 174 11847.39 181.04 52587.50 88888.00 2016-06-22 06:03:57.407 174 11847.39 181.02 52587.49 88888.00 2016-06-22 06:03:57.907 174 11847.35 181.05 52587.49 88888.00 2016-06-22 06:03:58.407 174 11847.37 181.07 52587.50 88888.00 2016-06-22 06:03:58.907 174 11847.40 181.07 52587.51 88888.00 2016-06-22 06:03:59.407 174 11847.37 181.07 52587.55 88888.00 2016-06-22 06:03:59.907 174 11847.37 181.07 52587.55 88888.00 2016-06-22 06:04:00.407 174 11847.37 181.11 52587.54 88888.00 2016-06-22 06:04:00.907 174 11847.37 181.13 52587.58 88888.00 2016-06-22 06:04:01.407 174 11847.37 181.13 52587.58 88888.00 2016-06-22 06:04:01.907 174 11847.40 181.14 52587.58 88888.00 2016-06-22 06:04:02.407 174 11847.43 181.14 52587.59 88888.00 2016-06-22 06:04:02.907 174 11847.42 181.14 52587.54 88888.00 2016-06-22 06:04:03.407 174 11847.42 181.11 52587.55 88888.00 2016-06-22 06:04:03.907 174 11847.43 181.09 52587.57 88888.00 2016-06-22 06:04:04.407 174 11847.44 181.13 52587.60 88888.00 2016-06-22 06:04:04.907 174 11847.42 181.14 52587.61 88888.00 2016-06-22 06:04:05.407 174 11847.39 181.09 52587.59 88888.00 2016-06-22 06:04:05.907 174 11847.38 181.08 52587.57 88888.00 2016-06-22 06:04:06.407 174 11847.40 181.11 52587.57 88888.00 2016-06-22 06:04:06.907 174 11847.39 181.12 52587.56 88888.00 2016-06-22 06:04:07.407 174 11847.42 181.09 52587.56 88888.00 2016-06-22 06:04:07.907 174 11847.44 181.04 52587.55 88888.00 2016-06-22 06:04:08.407 174 11847.43 181.04 52587.57 88888.00 2016-06-22 06:04:08.907 174 11847.42 181.06 52587.58 88888.00 2016-06-22 06:04:09.407 174 11847.42 181.06 52587.55 88888.00 2016-06-22 06:04:09.907 174 11847.37 181.07 52587.59 88888.00 2016-06-22 06:04:10.407 174 11847.39 181.11 52587.59 88888.00 2016-06-22 06:04:10.907 174 11847.39 181.08 52587.60 88888.00 2016-06-22 06:04:11.407 174 11847.40 181.09 52587.59 88888.00 2016-06-22 06:04:11.907 174 11847.40 181.12 52587.67 88888.00 2016-06-22 06:04:12.407 174 11847.40 181.11 52587.71 88888.00 2016-06-22 06:04:12.907 174 11847.43 181.12 52587.68 88888.00 2016-06-22 06:04:13.407 174 11847.43 181.13 52587.66 88888.00 2016-06-22 06:04:13.907 174 11847.45 181.13 52587.65 88888.00 2016-06-22 06:04:14.407 174 11847.46 181.12 52587.60 88888.00 2016-06-22 06:04:14.907 174 11847.51 181.12 52587.55 88888.00 2016-06-22 06:04:15.407 174 11847.47 181.12 52587.59 88888.00 2016-06-22 06:04:15.907 174 11847.46 181.09 52587.60 88888.00 2016-06-22 06:04:16.407 174 11847.45 181.08 52587.57 88888.00 2016-06-22 06:04:16.907 174 11847.45 181.08 52587.56 88888.00 2016-06-22 06:04:17.407 174 11847.46 181.07 52587.55 88888.00 2016-06-22 06:04:17.907 174 11847.47 181.05 52587.50 88888.00 2016-06-22 06:04:18.407 174 11847.48 181.02 52587.48 88888.00 2016-06-22 06:04:18.907 174 11847.49 181.02 52587.49 88888.00 2016-06-22 06:04:19.407 174 11847.51 181.05 52587.48 88888.00 2016-06-22 06:04:19.907 174 11847.53 181.04 52587.47 88888.00 2016-06-22 06:04:20.407 174 11847.52 181.04 52587.46 88888.00 2016-06-22 06:04:20.907 174 11847.53 181.03 52587.46 88888.00 2016-06-22 06:04:21.407 174 11847.48 181.01 52587.45 88888.00 2016-06-22 06:04:21.907 174 11847.49 181.04 52587.48 88888.00 2016-06-22 06:04:22.407 174 11847.49 181.06 52587.52 88888.00 2016-06-22 06:04:22.907 174 11847.48 181.05 52587.51 88888.00 2016-06-22 06:04:23.407 174 11847.47 181.06 52587.48 88888.00 2016-06-22 06:04:23.907 174 11847.48 181.08 52587.49 88888.00 2016-06-22 06:04:24.407 174 11847.48 181.05 52587.48 88888.00 2016-06-22 06:04:24.907 174 11847.48 181.04 52587.50 88888.00 2016-06-22 06:04:25.407 174 11847.51 181.03 52587.52 88888.00 2016-06-22 06:04:25.907 174 11847.52 181.04 52587.56 88888.00 2016-06-22 06:04:26.407 174 11847.52 181.05 52587.55 88888.00 2016-06-22 06:04:26.907 174 11847.49 181.04 52587.52 88888.00 2016-06-22 06:04:27.407 174 11847.52 181.03 52587.55 88888.00 2016-06-22 06:04:27.907 174 11847.51 181.02 52587.57 88888.00 2016-06-22 06:04:28.407 174 11847.53 181.03 52587.51 88888.00 2016-06-22 06:04:28.907 174 11847.57 181.04 52587.46 88888.00 2016-06-22 06:04:29.407 174 11847.56 181.04 52587.49 88888.00 2016-06-22 06:04:29.907 174 11847.54 180.98 52587.51 88888.00 2016-06-22 06:04:30.407 174 11847.52 180.98 52587.52 88888.00 2016-06-22 06:04:30.907 174 11847.54 180.98 52587.48 88888.00 2016-06-22 06:04:31.407 174 11847.55 180.93 52587.50 88888.00 2016-06-22 06:04:31.907 174 11847.58 180.94 52587.49 88888.00 2016-06-22 06:04:32.407 174 11847.58 180.91 52587.48 88888.00 2016-06-22 06:04:32.907 174 11847.57 180.89 52587.46 88888.00 2016-06-22 06:04:33.407 174 11847.56 180.91 52587.47 88888.00 2016-06-22 06:04:33.907 174 11847.54 180.89 52587.47 88888.00 2016-06-22 06:04:34.407 174 11847.56 180.85 52587.49 88888.00 2016-06-22 06:04:34.907 174 11847.54 180.86 52587.49 88888.00 2016-06-22 06:04:35.407 174 11847.51 180.85 52587.51 88888.00 2016-06-22 06:04:35.907 174 11847.52 180.88 52587.51 88888.00 2016-06-22 06:04:36.407 174 11847.56 180.89 52587.54 88888.00 2016-06-22 06:04:36.907 174 11847.58 180.86 52587.50 88888.00 2016-06-22 06:04:37.407 174 11847.55 180.87 52587.47 88888.00 2016-06-22 06:04:37.907 174 11847.52 180.89 52587.50 88888.00 2016-06-22 06:04:38.407 174 11847.53 180.89 52587.54 88888.00 2016-06-22 06:04:38.907 174 11847.56 180.87 52587.55 88888.00 2016-06-22 06:04:39.407 174 11847.55 180.89 52587.55 88888.00 2016-06-22 06:04:39.907 174 11847.57 180.91 52587.58 88888.00 2016-06-22 06:04:40.407 174 11847.56 180.88 52587.57 88888.00 2016-06-22 06:04:40.907 174 11847.52 180.91 52587.55 88888.00 2016-06-22 06:04:41.407 174 11847.53 180.89 52587.57 88888.00 2016-06-22 06:04:41.907 174 11847.54 180.89 52587.57 88888.00 2016-06-22 06:04:42.407 174 11847.56 180.88 52587.56 88888.00 2016-06-22 06:04:42.907 174 11847.60 180.89 52587.60 88888.00 2016-06-22 06:04:43.407 174 11847.58 180.87 52587.59 88888.00 2016-06-22 06:04:43.907 174 11847.57 180.86 52587.56 88888.00 2016-06-22 06:04:44.407 174 11847.58 180.84 52587.57 88888.00 2016-06-22 06:04:44.907 174 11847.62 180.84 52587.57 88888.00 2016-06-22 06:04:45.407 174 11847.58 180.85 52587.60 88888.00 2016-06-22 06:04:45.907 174 11847.55 180.88 52587.60 88888.00 2016-06-22 06:04:46.407 174 11847.57 180.88 52587.56 88888.00 2016-06-22 06:04:46.907 174 11847.57 180.87 52587.56 88888.00 2016-06-22 06:04:47.407 174 11847.54 180.88 52587.56 88888.00 2016-06-22 06:04:47.907 174 11847.58 180.85 52587.56 88888.00 2016-06-22 06:04:48.407 174 11847.57 180.83 52587.59 88888.00 2016-06-22 06:04:48.907 174 11847.57 180.82 52587.63 88888.00 2016-06-22 06:04:49.407 174 11847.58 180.84 52587.63 88888.00 2016-06-22 06:04:49.907 174 11847.58 180.84 52587.60 88888.00 2016-06-22 06:04:50.407 174 11847.58 180.84 52587.60 88888.00 2016-06-22 06:04:50.907 174 11847.58 180.83 52587.58 88888.00 2016-06-22 06:04:51.407 174 11847.60 180.83 52587.56 88888.00 2016-06-22 06:04:51.907 174 11847.60 180.83 52587.57 88888.00 2016-06-22 06:04:52.407 174 11847.60 180.83 52587.55 88888.00 2016-06-22 06:04:52.907 174 11847.61 180.82 52587.52 88888.00 2016-06-22 06:04:53.407 174 11847.62 180.82 52587.49 88888.00 2016-06-22 06:04:53.907 174 11847.60 180.82 52587.47 88888.00 2016-06-22 06:04:54.407 174 11847.62 180.86 52587.49 88888.00 2016-06-22 06:04:54.907 174 11847.65 180.88 52587.51 88888.00 2016-06-22 06:04:55.407 174 11847.64 180.89 52587.55 88888.00 2016-06-22 06:04:55.907 174 11847.60 180.84 52587.55 88888.00 2016-06-22 06:04:56.407 174 11847.61 180.77 52587.52 88888.00 2016-06-22 06:04:56.907 174 11847.64 180.77 52587.54 88888.00 2016-06-22 06:04:57.407 174 11847.64 180.77 52587.49 88888.00 2016-06-22 06:04:57.907 174 11847.61 180.77 52587.49 88888.00 2016-06-22 06:04:58.407 174 11847.60 180.75 52587.52 88888.00 2016-06-22 06:04:58.907 174 11847.58 180.75 52587.54 88888.00 2016-06-22 06:04:59.407 174 11847.58 180.76 52587.55 88888.00 2016-06-22 06:04:59.907 174 11847.58 180.76 52587.59 88888.00 2016-06-22 06:05:00.407 174 11847.61 180.78 52587.58 88888.00 2016-06-22 06:05:00.907 174 11847.62 180.79 52587.56 88888.00 2016-06-22 06:05:01.407 174 11847.64 180.76 52587.56 88888.00 2016-06-22 06:05:01.907 174 11847.60 180.79 52587.51 88888.00 2016-06-22 06:05:02.407 174 11847.58 180.79 52587.49 88888.00 2016-06-22 06:05:02.907 174 11847.61 180.77 52587.47 88888.00 2016-06-22 06:05:03.407 174 11847.58 180.75 52587.49 88888.00 2016-06-22 06:05:03.907 174 11847.55 180.76 52587.49 88888.00 2016-06-22 06:05:04.407 174 11847.55 180.75 52587.47 88888.00 2016-06-22 06:05:04.907 174 11847.57 180.78 52587.49 88888.00 2016-06-22 06:05:05.407 174 11847.58 180.78 52587.50 88888.00 2016-06-22 06:05:05.907 174 11847.61 180.79 52587.50 88888.00 2016-06-22 06:05:06.407 174 11847.60 180.79 52587.51 88888.00 2016-06-22 06:05:06.907 174 11847.60 180.72 52587.51 88888.00 2016-06-22 06:05:07.407 174 11847.61 180.75 52587.54 88888.00 2016-06-22 06:05:07.907 174 11847.60 180.74 52587.51 88888.00 2016-06-22 06:05:08.407 174 11847.60 180.76 52587.49 88888.00 2016-06-22 06:05:08.907 174 11847.60 180.78 52587.52 88888.00 2016-06-22 06:05:09.407 174 11847.63 180.80 52587.57 88888.00 2016-06-22 06:05:09.907 174 11847.56 180.75 52587.55 88888.00 2016-06-22 06:05:10.407 174 11847.54 180.78 52587.54 88888.00 2016-06-22 06:05:10.907 174 11847.56 180.85 52587.57 88888.00 2016-06-22 06:05:11.407 174 11847.53 180.82 52587.58 88888.00 2016-06-22 06:05:11.907 174 11847.53 180.80 52587.56 88888.00 2016-06-22 06:05:12.407 174 11847.56 180.76 52587.55 88888.00 2016-06-22 06:05:12.907 174 11847.53 180.76 52587.52 88888.00 2016-06-22 06:05:13.407 174 11847.54 180.75 52587.52 88888.00 2016-06-22 06:05:13.907 174 11847.60 180.76 52587.58 88888.00 2016-06-22 06:05:14.407 174 11847.63 180.75 52587.60 88888.00 2016-06-22 06:05:14.907 174 11847.57 180.77 52587.57 88888.00 2016-06-22 06:05:15.407 174 11847.56 180.77 52587.56 88888.00 2016-06-22 06:05:15.907 174 11847.57 180.79 52587.59 88888.00 2016-06-22 06:05:16.407 174 11847.61 180.82 52587.58 88888.00 2016-06-22 06:05:16.907 174 11847.62 180.80 52587.56 88888.00 2016-06-22 06:05:17.407 174 11847.62 180.80 52587.54 88888.00 2016-06-22 06:05:17.907 174 11847.60 180.77 52587.50 88888.00 2016-06-22 06:05:18.407 174 11847.61 180.77 52587.52 88888.00 2016-06-22 06:05:18.907 174 11847.62 180.76 52587.57 88888.00 2016-06-22 06:05:19.407 174 11847.61 180.76 52587.58 88888.00 2016-06-22 06:05:19.907 174 11847.60 180.75 52587.58 88888.00 2016-06-22 06:05:20.407 174 11847.62 180.75 52587.61 88888.00 2016-06-22 06:05:20.907 174 11847.57 180.77 52587.63 88888.00 2016-06-22 06:05:21.407 174 11847.60 180.75 52587.65 88888.00 2016-06-22 06:05:21.907 174 11847.62 180.74 52587.67 88888.00 2016-06-22 06:05:22.407 174 11847.56 180.74 52587.64 88888.00 2016-06-22 06:05:22.907 174 11847.56 180.75 52587.63 88888.00 2016-06-22 06:05:23.407 174 11847.57 180.78 52587.63 88888.00 2016-06-22 06:05:23.907 174 11847.54 180.75 52587.63 88888.00 2016-06-22 06:05:24.407 174 11847.54 180.74 52587.57 88888.00 2016-06-22 06:05:24.907 174 11847.55 180.70 52587.57 88888.00 2016-06-22 06:05:25.407 174 11847.56 180.74 52587.55 88888.00 2016-06-22 06:05:25.907 174 11847.57 180.73 52587.57 88888.00 2016-06-22 06:05:26.407 174 11847.57 180.73 52587.56 88888.00 2016-06-22 06:05:26.907 174 11847.56 180.77 52587.55 88888.00 2016-06-22 06:05:27.407 174 11847.57 180.79 52587.51 88888.00 2016-06-22 06:05:27.907 174 11847.55 180.79 52587.48 88888.00 2016-06-22 06:05:28.407 174 11847.54 180.82 52587.49 88888.00 2016-06-22 06:05:28.907 174 11847.53 180.83 52587.54 88888.00 2016-06-22 06:05:29.407 174 11847.53 180.77 52587.55 88888.00 2016-06-22 06:05:29.907 174 11847.55 180.77 52587.52 88888.00 2016-06-22 06:05:30.407 174 11847.57 180.77 52587.57 88888.00 2016-06-22 06:05:30.907 174 11847.55 180.73 52587.58 88888.00 2016-06-22 06:05:31.407 174 11847.56 180.73 52587.56 88888.00 2016-06-22 06:05:31.907 174 11847.54 180.77 52587.54 88888.00 2016-06-22 06:05:32.407 174 11847.55 180.77 52587.55 88888.00 2016-06-22 06:05:32.907 174 11847.57 180.76 52587.55 88888.00 2016-06-22 06:05:33.407 174 11847.58 180.77 52587.52 88888.00 2016-06-22 06:05:33.907 174 11847.58 180.76 52587.50 88888.00 2016-06-22 06:05:34.407 174 11847.58 180.76 52587.55 88888.00 2016-06-22 06:05:34.907 174 11847.56 180.76 52587.57 88888.00 2016-06-22 06:05:35.407 174 11847.55 180.75 52587.55 88888.00 2016-06-22 06:05:35.907 174 11847.55 180.74 52587.57 88888.00 2016-06-22 06:05:36.407 174 11847.53 180.74 52587.57 88888.00 2016-06-22 06:05:36.907 174 11847.55 180.76 52587.57 88888.00 2016-06-22 06:05:37.407 174 11847.60 180.75 52587.56 88888.00 2016-06-22 06:05:37.907 174 11847.60 180.75 52587.55 88888.00 2016-06-22 06:05:38.407 174 11847.58 180.75 52587.57 88888.00 2016-06-22 06:05:38.907 174 11847.60 180.76 52587.55 88888.00 2016-06-22 06:05:39.407 174 11847.61 180.77 52587.52 88888.00 2016-06-22 06:05:39.907 174 11847.63 180.80 52587.56 88888.00 2016-06-22 06:05:40.407 174 11847.60 180.82 52587.56 88888.00 2016-06-22 06:05:40.907 174 11847.63 180.79 52587.57 88888.00 2016-06-22 06:05:41.407 174 11847.65 180.78 52587.57 88888.00 2016-06-22 06:05:41.907 174 11847.67 180.78 52587.54 88888.00 2016-06-22 06:05:42.407 174 11847.69 180.78 52587.54 88888.00 2016-06-22 06:05:42.907 174 11847.70 180.75 52587.50 88888.00 2016-06-22 06:05:43.407 174 11847.67 180.75 52587.51 88888.00 2016-06-22 06:05:43.907 174 11847.67 180.77 52587.51 88888.00 2016-06-22 06:05:44.407 174 11847.64 180.76 52587.54 88888.00 2016-06-22 06:05:44.907 174 11847.66 180.74 52587.55 88888.00 2016-06-22 06:05:45.407 174 11847.67 180.75 52587.55 88888.00 2016-06-22 06:05:45.907 174 11847.67 180.74 52587.52 88888.00 2016-06-22 06:05:46.407 174 11847.70 180.75 52587.50 88888.00 2016-06-22 06:05:46.907 174 11847.67 180.76 52587.55 88888.00 2016-06-22 06:05:47.407 174 11847.66 180.77 52587.59 88888.00 2016-06-22 06:05:47.907 174 11847.65 180.75 52587.56 88888.00 2016-06-22 06:05:48.407 174 11847.66 180.75 52587.52 88888.00 2016-06-22 06:05:48.907 174 11847.63 180.76 52587.55 88888.00 2016-06-22 06:05:49.407 174 11847.62 180.79 52587.54 88888.00 2016-06-22 06:05:49.907 174 11847.61 180.82 52587.48 88888.00 2016-06-22 06:05:50.407 174 11847.60 180.77 52587.48 88888.00 2016-06-22 06:05:50.907 174 11847.60 180.74 52587.54 88888.00 2016-06-22 06:05:51.407 174 11847.60 180.72 52587.55 88888.00 2016-06-22 06:05:51.907 174 11847.62 180.76 52587.50 88888.00 2016-06-22 06:05:52.407 174 11847.65 180.75 52587.46 88888.00 2016-06-22 06:05:52.907 174 11847.67 180.74 52587.46 88888.00 2016-06-22 06:05:53.407 174 11847.67 180.77 52587.49 88888.00 2016-06-22 06:05:53.907 174 11847.63 180.75 52587.48 88888.00 2016-06-22 06:05:54.407 174 11847.61 180.77 52587.43 88888.00 2016-06-22 06:05:54.907 174 11847.64 180.76 52587.45 88888.00 2016-06-22 06:05:55.407 174 11847.67 180.74 52587.41 88888.00 2016-06-22 06:05:55.907 174 11847.67 180.75 52587.45 88888.00 2016-06-22 06:05:56.407 174 11847.67 180.75 52587.48 88888.00 2016-06-22 06:05:56.907 174 11847.65 180.76 52587.47 88888.00 2016-06-22 06:05:57.407 174 11847.66 180.75 52587.48 88888.00 2016-06-22 06:05:57.907 174 11847.70 180.74 52587.48 88888.00 2016-06-22 06:05:58.407 174 11847.67 180.70 52587.47 88888.00 2016-06-22 06:05:58.907 174 11847.67 180.73 52587.48 88888.00 2016-06-22 06:05:59.407 174 11847.66 180.74 52587.51 88888.00 2016-06-22 06:05:59.907 174 11847.65 180.74 52587.54 88888.00 2016-06-22 06:06:00.407 174 11847.65 180.76 52587.48 88888.00 2016-06-22 06:06:00.907 174 11847.69 180.76 52587.50 88888.00 2016-06-22 06:06:01.407 174 11847.69 180.74 52587.49 88888.00 2016-06-22 06:06:01.907 174 11847.69 180.74 52587.46 88888.00 2016-06-22 06:06:02.407 174 11847.69 180.74 52587.47 88888.00 2016-06-22 06:06:02.907 174 11847.64 180.74 52587.51 88888.00 2016-06-22 06:06:03.407 174 11847.65 180.75 52587.50 88888.00 2016-06-22 06:06:03.907 174 11847.70 180.72 52587.47 88888.00 2016-06-22 06:06:04.407 174 11847.71 180.69 52587.45 88888.00 2016-06-22 06:06:04.907 174 11847.69 180.72 52587.51 88888.00 2016-06-22 06:06:05.408 174 11847.66 180.74 52587.51 88888.00 2016-06-22 06:06:05.908 174 11847.64 180.74 52587.52 88888.00 2016-06-22 06:06:06.408 174 11847.63 180.73 52587.52 88888.00 2016-06-22 06:06:06.908 174 11847.61 180.70 52587.54 88888.00 2016-06-22 06:06:07.408 174 11847.60 180.74 52587.54 88888.00 2016-06-22 06:06:07.908 174 11847.58 180.73 52587.49 88888.00 2016-06-22 06:06:08.408 174 11847.58 180.73 52587.49 88888.00 2016-06-22 06:06:08.908 174 11847.64 180.76 52587.49 88888.00 2016-06-22 06:06:09.408 174 11847.65 180.77 52587.52 88888.00 2016-06-22 06:06:09.908 174 11847.65 180.78 52587.56 88888.00 2016-06-22 06:06:10.408 174 11847.65 180.77 52587.58 88888.00 2016-06-22 06:06:10.908 174 11847.65 180.77 52587.56 88888.00 2016-06-22 06:06:11.408 174 11847.63 180.76 52587.54 88888.00 2016-06-22 06:06:11.908 174 11847.61 180.80 52587.54 88888.00 2016-06-22 06:06:12.408 174 11847.61 180.78 52587.56 88888.00 2016-06-22 06:06:12.908 174 11847.64 180.77 52587.55 88888.00 2016-06-22 06:06:13.408 174 11847.64 180.75 52587.51 88888.00 2016-06-22 06:06:13.908 174 11847.63 180.74 52587.54 88888.00 2016-06-22 06:06:14.408 174 11847.64 180.76 52587.54 88888.00 2016-06-22 06:06:14.908 174 11847.65 180.83 52587.51 88888.00 2016-06-22 06:06:15.408 174 11847.62 180.84 52587.48 88888.00 2016-06-22 06:06:15.908 174 11847.62 180.83 52587.49 88888.00 2016-06-22 06:06:16.408 174 11847.61 180.82 52587.51 88888.00 2016-06-22 06:06:16.908 174 11847.58 180.83 52587.52 88888.00 2016-06-22 06:06:17.408 174 11847.64 180.84 52587.55 88888.00 2016-06-22 06:06:17.908 174 11847.63 180.84 52587.56 88888.00 2016-06-22 06:06:18.408 174 11847.64 180.83 52587.52 88888.00 2016-06-22 06:06:18.908 174 11847.64 180.83 52587.54 88888.00 2016-06-22 06:06:19.408 174 11847.63 180.85 52587.57 88888.00 2016-06-22 06:06:19.908 174 11847.58 180.84 52587.57 88888.00 2016-06-22 06:06:20.408 174 11847.61 180.86 52587.61 88888.00 2016-06-22 06:06:20.908 174 11847.62 180.84 52587.58 88888.00 2016-06-22 06:06:21.408 174 11847.67 180.82 52587.61 88888.00 2016-06-22 06:06:21.908 174 11847.66 180.83 52587.60 88888.00 2016-06-22 06:06:22.408 174 11847.65 180.83 52587.57 88888.00 2016-06-22 06:06:22.908 174 11847.62 180.80 52587.55 88888.00 2016-06-22 06:06:23.408 174 11847.65 180.82 52587.56 88888.00 2016-06-22 06:06:23.908 174 11847.67 180.86 52587.56 88888.00 2016-06-22 06:06:24.408 174 11847.67 180.84 52587.54 88888.00 2016-06-22 06:06:24.908 174 11847.65 180.82 52587.56 88888.00 2016-06-22 06:06:25.408 174 11847.69 180.80 52587.61 88888.00 2016-06-22 06:06:25.908 174 11847.71 180.83 52587.63 88888.00 2016-06-22 06:06:26.408 174 11847.70 180.84 52587.63 88888.00 2016-06-22 06:06:26.908 174 11847.71 180.80 52587.52 88888.00 2016-06-22 06:06:27.408 174 11847.70 180.84 52587.55 88888.00 2016-06-22 06:06:27.908 174 11847.69 180.84 52587.56 88888.00 2016-06-22 06:06:28.408 174 11847.65 180.83 52587.47 88888.00 2016-06-22 06:06:28.908 174 11847.64 180.79 52587.49 88888.00 2016-06-22 06:06:29.408 174 11847.62 180.77 52587.51 88888.00 2016-06-22 06:06:29.908 174 11847.63 180.80 52587.54 88888.00 2016-06-22 06:06:30.408 174 11847.63 180.82 52587.55 88888.00 2016-06-22 06:06:30.908 174 11847.65 180.84 52587.55 88888.00 2016-06-22 06:06:31.408 174 11847.66 180.86 52587.55 88888.00 2016-06-22 06:06:31.908 174 11847.66 180.84 52587.52 88888.00 2016-06-22 06:06:32.408 174 11847.65 180.84 52587.52 88888.00 2016-06-22 06:06:32.908 174 11847.66 180.84 52587.55 88888.00 2016-06-22 06:06:33.408 174 11847.67 180.83 52587.56 88888.00 2016-06-22 06:06:33.908 174 11847.66 180.84 52587.55 88888.00 2016-06-22 06:06:34.408 174 11847.66 180.84 52587.52 88888.00 2016-06-22 06:06:34.908 174 11847.66 180.82 52587.51 88888.00 2016-06-22 06:06:35.408 174 11847.67 180.80 52587.51 88888.00 2016-06-22 06:06:35.908 174 11847.64 180.80 52587.55 88888.00 2016-06-22 06:06:36.408 174 11847.62 180.83 52587.56 88888.00 2016-06-22 06:06:36.908 174 11847.63 180.86 52587.56 88888.00 2016-06-22 06:06:37.408 174 11847.65 180.84 52587.58 88888.00 2016-06-22 06:06:37.908 174 11847.66 180.83 52587.59 88888.00 2016-06-22 06:06:38.408 174 11847.63 180.82 52587.52 88888.00 2016-06-22 06:06:38.908 174 11847.63 180.79 52587.49 88888.00 2016-06-22 06:06:39.408 174 11847.64 180.82 52587.51 88888.00 2016-06-22 06:06:39.908 174 11847.71 180.79 52587.51 88888.00 2016-06-22 06:06:40.408 174 11847.70 180.77 52587.51 88888.00 2016-06-22 06:06:40.908 174 11847.70 180.79 52587.50 88888.00 2016-06-22 06:06:41.408 174 11847.70 180.77 52587.50 88888.00 2016-06-22 06:06:41.908 174 11847.71 180.77 52587.50 88888.00 2016-06-22 06:06:42.408 174 11847.71 180.79 52587.52 88888.00 2016-06-22 06:06:42.908 174 11847.71 180.78 52587.52 88888.00 2016-06-22 06:06:43.408 174 11847.74 180.80 52587.52 88888.00 2016-06-22 06:06:43.908 174 11847.77 180.78 52587.54 88888.00 2016-06-22 06:06:44.408 174 11847.72 180.80 52587.50 88888.00 2016-06-22 06:06:44.908 174 11847.72 180.78 52587.47 88888.00 2016-06-22 06:06:45.408 174 11847.75 180.75 52587.47 88888.00 2016-06-22 06:06:45.908 174 11847.77 180.73 52587.49 88888.00 2016-06-22 06:06:46.408 174 11847.79 180.73 52587.54 88888.00 2016-06-22 06:06:46.908 174 11847.80 180.76 52587.55 88888.00 2016-06-22 06:06:47.408 174 11847.84 180.77 52587.50 88888.00 2016-06-22 06:06:47.908 174 11847.78 180.79 52587.52 88888.00 2016-06-22 06:06:48.408 174 11847.71 180.78 52587.52 88888.00 2016-06-22 06:06:48.908 174 11847.74 180.77 52587.54 88888.00 2016-06-22 06:06:49.408 174 11847.73 180.80 52587.57 88888.00 2016-06-22 06:06:49.908 174 11847.74 180.79 52587.54 88888.00 2016-06-22 06:06:50.408 174 11847.75 180.83 52587.55 88888.00 2016-06-22 06:06:50.908 174 11847.77 180.86 52587.58 88888.00 2016-06-22 06:06:51.408 174 11847.72 180.78 52587.56 88888.00 2016-06-22 06:06:51.908 174 11847.73 180.75 52587.54 88888.00 2016-06-22 06:06:52.408 174 11847.74 180.77 52587.51 88888.00 2016-06-22 06:06:52.908 174 11847.78 180.77 52587.51 88888.00 2016-06-22 06:06:53.408 174 11847.78 180.78 52587.50 88888.00 2016-06-22 06:06:53.908 174 11847.79 180.75 52587.50 88888.00 2016-06-22 06:06:54.408 174 11847.82 180.75 52587.50 88888.00 2016-06-22 06:06:54.908 174 11847.84 180.74 52587.47 88888.00 2016-06-22 06:06:55.408 174 11847.84 180.74 52587.49 88888.00 2016-06-22 06:06:55.908 174 11847.86 180.76 52587.46 88888.00 2016-06-22 06:06:56.408 174 11847.81 180.77 52587.47 88888.00 2016-06-22 06:06:56.908 174 11847.80 180.75 52587.49 88888.00 2016-06-22 06:06:57.408 174 11847.84 180.76 52587.49 88888.00 2016-06-22 06:06:57.908 174 11847.82 180.76 52587.49 88888.00 2016-06-22 06:06:58.408 174 11847.80 180.80 52587.51 88888.00 2016-06-22 06:06:58.908 174 11847.80 180.80 52587.48 88888.00 2016-06-22 06:06:59.408 174 11847.77 180.77 52587.49 88888.00 2016-06-22 06:06:59.908 174 11847.75 180.75 52587.46 88888.00 2016-06-22 06:07:00.408 174 11847.77 180.74 52587.46 88888.00 2016-06-22 06:07:00.908 174 11847.78 180.75 52587.47 88888.00 2016-06-22 06:07:01.408 174 11847.75 180.74 52587.49 88888.00 2016-06-22 06:07:01.908 174 11847.79 180.72 52587.47 88888.00 2016-06-22 06:07:02.408 174 11847.79 180.75 52587.43 88888.00 2016-06-22 06:07:02.908 174 11847.81 180.74 52587.46 88888.00 2016-06-22 06:07:03.408 174 11847.80 180.73 52587.47 88888.00 2016-06-22 06:07:03.908 174 11847.81 180.74 52587.47 88888.00 2016-06-22 06:07:04.408 174 11847.80 180.72 52587.46 88888.00 2016-06-22 06:07:04.908 174 11847.77 180.66 52587.41 88888.00 2016-06-22 06:07:05.408 174 11847.74 180.67 52587.45 88888.00 2016-06-22 06:07:05.908 174 11847.74 180.70 52587.42 88888.00 2016-06-22 06:07:06.408 174 11847.75 180.72 52587.42 88888.00 2016-06-22 06:07:06.908 174 11847.77 180.75 52587.46 88888.00 2016-06-22 06:07:07.408 174 11847.77 180.72 52587.45 88888.00 2016-06-22 06:07:07.908 174 11847.80 180.72 52587.41 88888.00 2016-06-22 06:07:08.408 174 11847.79 180.74 52587.39 88888.00 2016-06-22 06:07:08.908 174 11847.77 180.74 52587.39 88888.00 2016-06-22 06:07:09.408 174 11847.75 180.75 52587.42 88888.00 2016-06-22 06:07:09.908 174 11847.74 180.73 52587.45 88888.00 2016-06-22 06:07:10.408 174 11847.71 180.73 52587.45 88888.00 2016-06-22 06:07:10.908 174 11847.71 180.69 52587.43 88888.00 2016-06-22 06:07:11.408 174 11847.73 180.70 52587.40 88888.00 2016-06-22 06:07:11.908 174 11847.77 180.73 52587.40 88888.00 2016-06-22 06:07:12.408 174 11847.78 180.70 52587.42 88888.00 2016-06-22 06:07:12.908 174 11847.78 180.73 52587.48 88888.00 2016-06-22 06:07:13.408 174 11847.79 180.72 52587.46 88888.00 2016-06-22 06:07:13.908 174 11847.79 180.67 52587.45 88888.00 2016-06-22 06:07:14.408 174 11847.81 180.69 52587.41 88888.00 2016-06-22 06:07:14.908 174 11847.80 180.70 52587.43 88888.00 2016-06-22 06:07:15.408 174 11847.78 180.68 52587.39 88888.00 2016-06-22 06:07:15.908 174 11847.80 180.67 52587.37 88888.00 2016-06-22 06:07:16.408 174 11847.80 180.66 52587.41 88888.00 2016-06-22 06:07:16.908 174 11847.77 180.63 52587.42 88888.00 2016-06-22 06:07:17.408 174 11847.77 180.66 52587.46 88888.00 2016-06-22 06:07:17.908 174 11847.75 180.67 52587.47 88888.00 2016-06-22 06:07:18.408 174 11847.73 180.67 52587.47 88888.00 2016-06-22 06:07:18.908 174 11847.72 180.68 52587.48 88888.00 2016-06-22 06:07:19.408 174 11847.74 180.74 52587.48 88888.00 2016-06-22 06:07:19.908 174 11847.74 180.74 52587.46 88888.00 2016-06-22 06:07:20.408 174 11847.73 180.79 52587.47 88888.00 2016-06-22 06:07:20.908 174 11847.66 180.80 52587.46 88888.00 2016-06-22 06:07:21.408 174 11847.69 180.77 52587.46 88888.00 2016-06-22 06:07:21.908 174 11847.72 180.80 52587.48 88888.00 2016-06-22 06:07:22.408 174 11847.72 180.79 52587.46 88888.00 2016-06-22 06:07:22.908 174 11847.72 180.78 52587.46 88888.00 2016-06-22 06:07:23.408 174 11847.71 180.70 52587.47 88888.00 2016-06-22 06:07:23.908 174 11847.69 180.67 52587.50 88888.00 2016-06-22 06:07:24.408 174 11847.71 180.66 52587.47 88888.00 2016-06-22 06:07:24.908 174 11847.73 180.67 52587.39 88888.00 2016-06-22 06:07:25.408 174 11847.75 180.70 52587.34 88888.00 2016-06-22 06:07:25.908 174 11847.74 180.70 52587.32 88888.00 2016-06-22 06:07:26.408 174 11847.72 180.69 52587.36 88888.00 2016-06-22 06:07:26.908 174 11847.71 180.67 52587.37 88888.00 2016-06-22 06:07:27.408 174 11847.69 180.65 52587.37 88888.00 2016-06-22 06:07:27.908 174 11847.70 180.63 52587.34 88888.00 2016-06-22 06:07:28.408 174 11847.75 180.60 52587.34 88888.00 2016-06-22 06:07:28.908 174 11847.81 180.63 52587.32 88888.00 2016-06-22 06:07:29.408 174 11847.79 180.62 52587.29 88888.00 2016-06-22 06:07:29.908 174 11847.73 180.63 52587.28 88888.00 2016-06-22 06:07:30.408 174 11847.71 180.64 52587.30 88888.00 2016-06-22 06:07:30.908 174 11847.73 180.66 52587.32 88888.00 2016-06-22 06:07:31.408 174 11847.72 180.63 52587.36 88888.00 2016-06-22 06:07:31.908 174 11847.72 180.59 52587.36 88888.00 2016-06-22 06:07:32.408 174 11847.71 180.58 52587.36 88888.00 2016-06-22 06:07:32.908 174 11847.67 180.62 52587.36 88888.00 2016-06-22 06:07:33.408 174 11847.67 180.60 52587.38 88888.00 2016-06-22 06:07:33.908 174 11847.65 180.59 52587.39 88888.00 2016-06-22 06:07:34.408 174 11847.65 180.58 52587.39 88888.00 2016-06-22 06:07:34.908 174 11847.64 180.56 52587.33 88888.00 2016-06-22 06:07:35.408 174 11847.62 180.56 52587.37 88888.00 2016-06-22 06:07:35.908 174 11847.57 180.57 52587.38 88888.00 2016-06-22 06:07:36.408 174 11847.63 180.58 52587.37 88888.00 2016-06-22 06:07:36.908 174 11847.63 180.56 52587.37 88888.00 2016-06-22 06:07:37.408 174 11847.60 180.57 52587.39 88888.00 2016-06-22 06:07:37.908 174 11847.60 180.58 52587.40 88888.00 2016-06-22 06:07:38.408 174 11847.58 180.55 52587.39 88888.00 2016-06-22 06:07:38.908 174 11847.58 180.53 52587.41 88888.00 2016-06-22 06:07:39.408 174 11847.58 180.54 52587.39 88888.00 2016-06-22 06:07:39.908 174 11847.55 180.53 52587.38 88888.00 2016-06-22 06:07:40.408 174 11847.56 180.53 52587.43 88888.00 2016-06-22 06:07:40.908 174 11847.56 180.51 52587.46 88888.00 2016-06-22 06:07:41.408 174 11847.58 180.51 52587.46 88888.00 2016-06-22 06:07:41.908 174 11847.61 180.49 52587.42 88888.00 2016-06-22 06:07:42.408 174 11847.58 180.50 52587.41 88888.00 2016-06-22 06:07:42.908 174 11847.57 180.48 52587.42 88888.00 2016-06-22 06:07:43.408 174 11847.57 180.49 52587.45 88888.00 2016-06-22 06:07:43.908 174 11847.58 180.51 52587.47 88888.00 2016-06-22 06:07:44.408 174 11847.56 180.49 52587.47 88888.00 2016-06-22 06:07:44.908 174 11847.54 180.48 52587.43 88888.00 2016-06-22 06:07:45.408 174 11847.53 180.45 52587.50 88888.00 2016-06-22 06:07:45.908 174 11847.53 180.48 52587.50 88888.00 2016-06-22 06:07:46.408 174 11847.53 180.53 52587.46 88888.00 2016-06-22 06:07:46.908 174 11847.54 180.48 52587.46 88888.00 2016-06-22 06:07:47.408 174 11847.55 180.49 52587.47 88888.00 2016-06-22 06:07:47.908 174 11847.52 180.51 52587.46 88888.00 2016-06-22 06:07:48.408 174 11847.52 180.49 52587.46 88888.00 2016-06-22 06:07:48.908 174 11847.51 180.47 52587.40 88888.00 2016-06-22 06:07:49.408 174 11847.52 180.45 52587.38 88888.00 2016-06-22 06:07:49.908 174 11847.49 180.44 52587.39 88888.00 2016-06-22 06:07:50.408 174 11847.49 180.45 52587.43 88888.00 2016-06-22 06:07:50.908 174 11847.49 180.45 52587.45 88888.00 2016-06-22 06:07:51.408 174 11847.45 180.46 52587.46 88888.00 2016-06-22 06:07:51.908 174 11847.46 180.47 52587.47 88888.00 2016-06-22 06:07:52.408 174 11847.49 180.45 52587.48 88888.00 2016-06-22 06:07:52.908 174 11847.52 180.43 52587.50 88888.00 2016-06-22 06:07:53.408 174 11847.49 180.41 52587.50 88888.00 2016-06-22 06:07:53.908 174 11847.45 180.43 52587.49 88888.00 2016-06-22 06:07:54.408 174 11847.45 180.38 52587.42 88888.00 2016-06-22 06:07:54.908 174 11847.44 180.38 52587.43 88888.00 2016-06-22 06:07:55.408 174 11847.43 180.37 52587.42 88888.00 2016-06-22 06:07:55.908 174 11847.40 180.33 52587.41 88888.00 2016-06-22 06:07:56.408 174 11847.39 180.31 52587.41 88888.00 2016-06-22 06:07:56.908 174 11847.42 180.37 52587.42 88888.00 2016-06-22 06:07:57.408 174 11847.39 180.38 52587.42 88888.00 2016-06-22 06:07:57.908 174 11847.36 180.38 52587.40 88888.00 2016-06-22 06:07:58.408 174 11847.36 180.36 52587.39 88888.00 2016-06-22 06:07:58.908 174 11847.35 180.34 52587.43 88888.00 2016-06-22 06:07:59.408 174 11847.35 180.38 52587.45 88888.00 2016-06-22 06:07:59.908 174 11847.37 180.44 52587.40 88888.00 2016-06-22 06:08:00.408 174 11847.35 180.46 52587.38 88888.00 2016-06-22 06:08:00.908 174 11847.39 180.44 52587.37 88888.00 2016-06-22 06:08:01.408 174 11847.39 180.44 52587.42 88888.00 2016-06-22 06:08:01.908 174 11847.37 180.39 52587.40 88888.00 2016-06-22 06:08:02.408 174 11847.37 180.39 52587.37 88888.00 2016-06-22 06:08:02.908 174 11847.37 180.36 52587.37 88888.00 2016-06-22 06:08:03.408 174 11847.40 180.37 52587.40 88888.00 2016-06-22 06:08:03.908 174 11847.39 180.37 52587.41 88888.00 2016-06-22 06:08:04.408 174 11847.37 180.37 52587.42 88888.00 2016-06-22 06:08:04.908 174 11847.34 180.34 52587.43 88888.00 2016-06-22 06:08:05.408 174 11847.33 180.31 52587.40 88888.00 2016-06-22 06:08:05.908 174 11847.36 180.30 52587.40 88888.00 2016-06-22 06:08:06.408 174 11847.37 180.34 52587.37 88888.00 2016-06-22 06:08:06.908 174 11847.38 180.31 52587.37 88888.00 2016-06-22 06:08:07.408 174 11847.37 180.29 52587.37 88888.00 2016-06-22 06:08:07.908 174 11847.31 180.33 52587.38 88888.00 2016-06-22 06:08:08.408 174 11847.34 180.27 52587.41 88888.00 2016-06-22 06:08:08.908 174 11847.34 180.26 52587.42 88888.00 2016-06-22 06:08:09.408 174 11847.30 180.24 52587.40 88888.00 2016-06-22 06:08:09.908 174 11847.31 180.27 52587.39 88888.00 2016-06-22 06:08:10.408 174 11847.34 180.30 52587.37 88888.00 2016-06-22 06:08:10.908 174 11847.38 180.36 52587.38 88888.00 2016-06-22 06:08:11.408 174 11847.38 180.40 52587.37 88888.00 2016-06-22 06:08:11.908 174 11847.36 180.40 52587.39 88888.00 2016-06-22 06:08:12.408 174 11847.34 180.35 52587.37 88888.00 2016-06-22 06:08:12.908 174 11847.30 180.35 52587.37 88888.00 2016-06-22 06:08:13.408 174 11847.30 180.33 52587.41 88888.00 2016-06-22 06:08:13.908 174 11847.29 180.30 52587.40 88888.00 2016-06-22 06:08:14.408 174 11847.27 180.30 52587.39 88888.00 2016-06-22 06:08:14.908 174 11847.28 180.29 52587.38 88888.00 2016-06-22 06:08:15.408 174 11847.30 180.29 52587.37 88888.00 2016-06-22 06:08:15.908 174 11847.29 180.30 52587.38 88888.00 2016-06-22 06:08:16.408 174 11847.26 180.31 52587.37 88888.00 2016-06-22 06:08:16.908 174 11847.27 180.30 52587.37 88888.00 2016-06-22 06:08:17.408 174 11847.27 180.28 52587.38 88888.00 2016-06-22 06:08:17.908 174 11847.25 180.28 52587.40 88888.00 2016-06-22 06:08:18.408 174 11847.23 180.27 52587.39 88888.00 2016-06-22 06:08:18.908 174 11847.28 180.29 52587.37 88888.00 2016-06-22 06:08:19.408 174 11847.30 180.26 52587.34 88888.00 2016-06-22 06:08:19.908 174 11847.27 180.25 52587.36 88888.00 2016-06-22 06:08:20.408 174 11847.28 180.26 52587.37 88888.00 2016-06-22 06:08:20.908 174 11847.27 180.24 52587.33 88888.00 2016-06-22 06:08:21.408 174 11847.27 180.25 52587.34 88888.00 2016-06-22 06:08:21.908 174 11847.25 180.26 52587.36 88888.00 2016-06-22 06:08:22.408 174 11847.23 180.24 52587.38 88888.00 2016-06-22 06:08:22.908 174 11847.19 180.21 52587.40 88888.00 2016-06-22 06:08:23.408 174 11847.21 180.21 52587.41 88888.00 2016-06-22 06:08:23.908 174 11847.22 180.20 52587.43 88888.00 2016-06-22 06:08:24.408 174 11847.18 180.21 52587.42 88888.00 2016-06-22 06:08:24.908 174 11847.18 180.22 52587.45 88888.00 2016-06-22 06:08:25.408 174 11847.17 180.21 52587.46 88888.00 2016-06-22 06:08:25.908 174 11847.17 180.21 52587.46 88888.00 2016-06-22 06:08:26.408 174 11847.18 180.19 52587.41 88888.00 2016-06-22 06:08:26.908 174 11847.19 180.12 52587.40 88888.00 2016-06-22 06:08:27.408 174 11847.17 180.12 52587.39 88888.00 2016-06-22 06:08:27.908 174 11847.17 180.19 52587.38 88888.00 2016-06-22 06:08:28.408 174 11847.14 180.20 52587.38 88888.00 2016-06-22 06:08:28.908 174 11847.16 180.16 52587.37 88888.00 2016-06-22 06:08:29.408 174 11847.20 180.15 52587.39 88888.00 2016-06-22 06:08:29.908 174 11847.18 180.18 52587.42 88888.00 2016-06-22 06:08:30.408 174 11847.18 180.17 52587.46 88888.00 2016-06-22 06:08:30.908 174 11847.18 180.17 52587.46 88888.00 2016-06-22 06:08:31.408 174 11847.14 180.19 52587.46 88888.00 2016-06-22 06:08:31.908 174 11847.17 180.21 52587.47 88888.00 2016-06-22 06:08:32.408 174 11847.14 180.17 52587.47 88888.00 2016-06-22 06:08:32.908 174 11847.13 180.16 52587.48 88888.00 2016-06-22 06:08:33.408 174 11847.10 180.12 52587.50 88888.00 2016-06-22 06:08:33.908 174 11847.11 180.12 52587.49 88888.00 2016-06-22 06:08:34.408 174 11847.08 180.16 52587.49 88888.00 2016-06-22 06:08:34.908 174 11847.04 180.15 52587.41 88888.00 2016-06-22 06:08:35.409 174 11847.04 180.11 52587.42 88888.00 2016-06-22 06:08:35.909 174 11847.07 180.07 52587.40 88888.00 2016-06-22 06:08:36.409 174 11847.05 180.09 52587.40 88888.00 2016-06-22 06:08:36.909 174 11847.04 180.08 52587.37 88888.00 2016-06-22 06:08:37.409 174 11847.05 180.09 52587.39 88888.00 2016-06-22 06:08:37.909 174 11847.04 180.12 52587.43 88888.00 2016-06-22 06:08:38.409 174 11847.03 180.18 52587.42 88888.00 2016-06-22 06:08:38.909 174 11847.01 180.18 52587.40 88888.00 2016-06-22 06:08:39.409 174 11847.00 180.17 52587.41 88888.00 2016-06-22 06:08:39.909 174 11847.03 180.18 52587.41 88888.00 2016-06-22 06:08:40.409 174 11847.04 180.18 52587.45 88888.00 2016-06-22 06:08:40.909 174 11847.03 180.17 52587.45 88888.00 2016-06-22 06:08:41.409 174 11847.01 180.21 52587.41 88888.00 2016-06-22 06:08:41.909 174 11847.02 180.20 52587.41 88888.00 2016-06-22 06:08:42.409 174 11846.98 180.18 52587.40 88888.00 2016-06-22 06:08:42.909 174 11847.00 180.19 52587.40 88888.00 2016-06-22 06:08:43.409 174 11847.00 180.19 52587.40 88888.00 2016-06-22 06:08:43.909 174 11847.01 180.19 52587.38 88888.00 2016-06-22 06:08:44.409 174 11847.01 180.19 52587.37 88888.00 2016-06-22 06:08:44.909 174 11847.01 180.19 52587.36 88888.00 2016-06-22 06:08:45.409 174 11847.00 180.16 52587.38 88888.00 2016-06-22 06:08:45.909 174 11846.96 180.17 52587.38 88888.00 2016-06-22 06:08:46.409 174 11846.93 180.14 52587.36 88888.00 2016-06-22 06:08:46.909 174 11846.95 180.16 52587.36 88888.00 2016-06-22 06:08:47.409 174 11846.96 180.17 52587.39 88888.00 2016-06-22 06:08:47.909 174 11846.94 180.16 52587.38 88888.00 2016-06-22 06:08:48.409 174 11846.96 180.19 52587.37 88888.00 2016-06-22 06:08:48.909 174 11846.95 180.20 52587.39 88888.00 2016-06-22 06:08:49.409 174 11846.95 180.21 52587.41 88888.00 2016-06-22 06:08:49.909 174 11846.95 180.24 52587.38 88888.00 2016-06-22 06:08:50.409 174 11846.96 180.22 52587.36 88888.00 2016-06-22 06:08:50.909 174 11846.96 180.21 52587.37 88888.00 2016-06-22 06:08:51.409 174 11847.00 180.21 52587.38 88888.00 2016-06-22 06:08:51.909 174 11846.98 180.22 52587.38 88888.00 2016-06-22 06:08:52.409 174 11846.94 180.21 52587.37 88888.00 2016-06-22 06:08:52.909 174 11846.90 180.19 52587.37 88888.00 2016-06-22 06:08:53.409 174 11846.86 180.19 52587.39 88888.00 2016-06-22 06:08:53.909 174 11846.88 180.18 52587.43 88888.00 2016-06-22 06:08:54.409 174 11846.90 180.14 52587.42 88888.00 2016-06-22 06:08:54.909 174 11846.90 180.17 52587.39 88888.00 2016-06-22 06:08:55.409 174 11846.90 180.19 52587.37 88888.00 2016-06-22 06:08:55.909 174 11846.90 180.18 52587.40 88888.00 2016-06-22 06:08:56.409 174 11846.91 180.20 52587.38 88888.00 2016-06-22 06:08:56.909 174 11846.90 180.20 52587.36 88888.00 2016-06-22 06:08:57.409 174 11846.91 180.18 52587.40 88888.00 2016-06-22 06:08:57.909 174 11846.91 180.14 52587.37 88888.00 2016-06-22 06:08:58.409 174 11846.88 180.15 52587.38 88888.00 2016-06-22 06:08:58.909 174 11846.84 180.12 52587.41 88888.00 2016-06-22 06:08:59.409 174 11846.86 180.11 52587.42 88888.00 2016-06-22 06:08:59.909 174 11846.85 180.11 52587.41 88888.00 2016-06-22 06:09:00.409 174 11846.84 180.09 52587.39 88888.00 2016-06-22 06:09:00.909 174 11846.86 180.09 52587.40 88888.00 2016-06-22 06:09:01.409 174 11846.87 180.12 52587.37 88888.00 2016-06-22 06:09:01.909 174 11846.91 180.17 52587.37 88888.00 2016-06-22 06:09:02.409 174 11846.91 180.18 52587.38 88888.00 2016-06-22 06:09:02.909 174 11846.85 180.17 52587.37 88888.00 2016-06-22 06:09:03.409 174 11846.84 180.18 52587.38 88888.00 2016-06-22 06:09:03.909 174 11846.88 180.19 52587.37 88888.00 2016-06-22 06:09:04.409 174 11846.88 180.18 52587.40 88888.00 2016-06-22 06:09:04.909 174 11846.85 180.17 52587.37 88888.00 2016-06-22 06:09:05.409 174 11846.88 180.15 52587.34 88888.00 2016-06-22 06:09:05.909 174 11846.94 180.16 52587.36 88888.00 2016-06-22 06:09:06.409 174 11846.92 180.16 52587.37 88888.00 2016-06-22 06:09:06.909 174 11846.92 180.12 52587.37 88888.00 2016-06-22 06:09:07.409 174 11846.91 180.11 52587.37 88888.00 2016-06-22 06:09:07.909 174 11846.90 180.15 52587.37 88888.00 2016-06-22 06:09:08.409 174 11846.90 180.15 52587.33 88888.00 2016-06-22 06:09:08.909 174 11846.91 180.14 52587.37 88888.00 2016-06-22 06:09:09.409 174 11846.93 180.10 52587.40 88888.00 2016-06-22 06:09:09.909 174 11846.94 180.14 52587.41 88888.00 2016-06-22 06:09:10.409 174 11846.93 180.17 52587.38 88888.00 2016-06-22 06:09:10.909 174 11846.87 180.19 52587.37 88888.00 2016-06-22 06:09:11.409 174 11846.83 180.21 52587.37 88888.00 2016-06-22 06:09:11.909 174 11846.83 180.22 52587.34 88888.00 2016-06-22 06:09:12.409 174 11846.90 180.20 52587.34 88888.00 2016-06-22 06:09:12.909 174 11846.94 180.18 52587.34 88888.00 2016-06-22 06:09:13.409 174 11846.93 180.22 52587.37 88888.00 2016-06-22 06:09:13.909 174 11846.92 180.22 52587.37 88888.00 2016-06-22 06:09:14.409 174 11846.90 180.21 52587.36 88888.00 2016-06-22 06:09:14.909 174 11846.91 180.19 52587.34 88888.00 2016-06-22 06:09:15.409 174 11846.90 180.21 52587.34 88888.00 2016-06-22 06:09:15.909 174 11846.90 180.21 52587.32 88888.00 2016-06-22 06:09:16.409 174 11846.86 180.15 52587.29 88888.00 2016-06-22 06:09:16.909 174 11846.86 180.18 52587.27 88888.00 2016-06-22 06:09:17.409 174 11846.88 180.20 52587.29 88888.00 2016-06-22 06:09:17.909 174 11846.88 180.17 52587.27 88888.00 2016-06-22 06:09:18.409 174 11846.86 180.15 52587.28 88888.00 2016-06-22 06:09:18.909 174 11846.88 180.09 52587.32 88888.00 2016-06-22 06:09:19.409 174 11846.87 180.06 52587.33 88888.00 2016-06-22 06:09:19.909 174 11846.87 180.07 52587.37 88888.00 2016-06-22 06:09:20.409 174 11846.84 180.09 52587.37 88888.00 2016-06-22 06:09:20.909 174 11846.81 180.08 52587.36 88888.00 2016-06-22 06:09:21.409 174 11846.79 180.07 52587.34 88888.00 2016-06-22 06:09:21.909 174 11846.78 180.11 52587.33 88888.00 2016-06-22 06:09:22.409 174 11846.82 180.11 52587.36 88888.00 2016-06-22 06:09:22.909 174 11846.81 180.06 52587.39 88888.00 2016-06-22 06:09:23.409 174 11846.84 180.07 52587.38 88888.00 2016-06-22 06:09:23.909 174 11846.84 180.14 52587.36 88888.00 2016-06-22 06:09:24.409 174 11846.82 180.11 52587.31 88888.00 2016-06-22 06:09:24.909 174 11846.82 180.12 52587.32 88888.00 2016-06-22 06:09:25.409 174 11846.82 180.15 52587.36 88888.00 2016-06-22 06:09:25.909 174 11846.83 180.12 52587.36 88888.00 2016-06-22 06:09:26.409 174 11846.84 180.14 52587.36 88888.00 2016-06-22 06:09:26.909 174 11846.84 180.11 52587.37 88888.00 2016-06-22 06:09:27.409 174 11846.85 180.12 52587.40 88888.00 2016-06-22 06:09:27.909 174 11846.82 180.12 52587.39 88888.00 2016-06-22 06:09:28.409 174 11846.79 180.14 52587.38 88888.00 2016-06-22 06:09:28.909 174 11846.77 180.12 52587.37 88888.00 2016-06-22 06:09:29.409 174 11846.77 180.12 52587.33 88888.00 2016-06-22 06:09:29.909 174 11846.78 180.12 52587.33 88888.00 2016-06-22 06:09:30.409 174 11846.78 180.11 52587.32 88888.00 2016-06-22 06:09:30.909 174 11846.77 180.10 52587.29 88888.00 2016-06-22 06:09:31.409 174 11846.76 180.12 52587.28 88888.00 2016-06-22 06:09:31.909 174 11846.75 180.11 52587.29 88888.00 2016-06-22 06:09:32.409 174 11846.78 180.09 52587.29 88888.00 2016-06-22 06:09:32.909 174 11846.75 180.10 52587.28 88888.00 2016-06-22 06:09:33.409 174 11846.73 180.15 52587.34 88888.00 2016-06-22 06:09:33.909 174 11846.73 180.15 52587.32 88888.00 2016-06-22 06:09:34.409 174 11846.72 180.14 52587.32 88888.00 2016-06-22 06:09:34.909 174 11846.72 180.11 52587.32 88888.00 2016-06-22 06:09:35.409 174 11846.72 180.09 52587.37 88888.00 2016-06-22 06:09:35.909 174 11846.70 180.11 52587.38 88888.00 2016-06-22 06:09:36.409 174 11846.68 180.11 52587.40 88888.00 2016-06-22 06:09:36.909 174 11846.68 180.09 52587.37 88888.00 2016-06-22 06:09:37.409 174 11846.68 180.07 52587.33 88888.00 2016-06-22 06:09:37.909 174 11846.70 180.09 52587.34 88888.00 2016-06-22 06:09:38.409 174 11846.67 180.08 52587.37 88888.00 2016-06-22 06:09:38.909 174 11846.67 180.09 52587.39 88888.00 2016-06-22 06:09:39.409 174 11846.69 180.08 52587.36 88888.00 2016-06-22 06:09:39.909 174 11846.68 180.07 52587.34 88888.00 2016-06-22 06:09:40.409 174 11846.65 180.11 52587.32 88888.00 2016-06-22 06:09:40.909 174 11846.61 180.15 52587.30 88888.00 2016-06-22 06:09:41.409 174 11846.63 180.15 52587.31 88888.00 2016-06-22 06:09:41.909 174 11846.65 180.14 52587.33 88888.00 2016-06-22 06:09:42.409 174 11846.65 180.12 52587.36 88888.00 2016-06-22 06:09:42.909 174 11846.67 180.16 52587.37 88888.00 2016-06-22 06:09:43.409 174 11846.67 180.18 52587.36 88888.00 2016-06-22 06:09:43.909 174 11846.65 180.10 52587.34 88888.00 2016-06-22 06:09:44.409 174 11846.60 180.10 52587.32 88888.00 2016-06-22 06:09:44.909 174 11846.56 180.12 52587.29 88888.00 2016-06-22 06:09:45.409 174 11846.57 180.09 52587.28 88888.00 2016-06-22 06:09:45.909 174 11846.55 180.05 52587.28 88888.00 2016-06-22 06:09:46.409 174 11846.53 180.08 52587.33 88888.00 2016-06-22 06:09:46.909 174 11846.55 180.10 52587.39 88888.00 2016-06-22 06:09:47.409 174 11846.52 180.12 52587.37 88888.00 2016-06-22 06:09:47.909 174 11846.53 180.11 52587.34 88888.00 2016-06-22 06:09:48.409 174 11846.55 180.10 52587.37 88888.00 2016-06-22 06:09:48.909 174 11846.58 180.12 52587.38 88888.00 2016-06-22 06:09:49.409 174 11846.53 180.15 52587.33 88888.00 2016-06-22 06:09:49.909 174 11846.55 180.16 52587.32 88888.00 2016-06-22 06:09:50.409 174 11846.55 180.15 52587.31 88888.00 2016-06-22 06:09:50.909 174 11846.50 180.15 52587.31 88888.00 2016-06-22 06:09:51.409 174 11846.48 180.11 52587.36 88888.00 2016-06-22 06:09:51.909 174 11846.46 180.12 52587.33 88888.00 2016-06-22 06:09:52.409 174 11846.48 180.19 52587.37 88888.00 2016-06-22 06:09:52.909 174 11846.50 180.21 52587.36 88888.00 2016-06-22 06:09:53.409 174 11846.51 180.20 52587.31 88888.00 2016-06-22 06:09:53.909 174 11846.52 180.18 52587.32 88888.00 2016-06-22 06:09:54.409 174 11846.52 180.14 52587.33 88888.00 2016-06-22 06:09:54.909 174 11846.56 180.17 52587.33 88888.00 2016-06-22 06:09:55.409 174 11846.51 180.18 52587.32 88888.00 2016-06-22 06:09:55.909 174 11846.50 180.14 52587.34 88888.00 2016-06-22 06:09:56.409 174 11846.47 180.15 52587.32 88888.00 2016-06-22 06:09:56.909 174 11846.46 180.17 52587.32 88888.00 2016-06-22 06:09:57.409 174 11846.43 180.18 52587.36 88888.00 2016-06-22 06:09:57.909 174 11846.43 180.20 52587.32 88888.00 2016-06-22 06:09:58.409 174 11846.48 180.20 52587.30 88888.00 2016-06-22 06:09:58.909 174 11846.47 180.20 52587.29 88888.00 2016-06-22 06:09:59.409 174 11846.44 180.22 52587.28 88888.00 2016-06-22 06:09:59.909 174 11846.48 180.26 52587.27 88888.00 2016-06-22 06:10:00.409 174 11846.43 180.26 52587.30 88888.00 2016-06-22 06:10:00.909 174 11846.46 180.21 52587.36 88888.00 2016-06-22 06:10:01.409 174 11846.48 180.22 52587.37 88888.00 2016-06-22 06:10:01.909 174 11846.47 180.24 52587.34 88888.00 2016-06-22 06:10:02.409 174 11846.43 180.22 52587.32 88888.00 2016-06-22 06:10:02.909 174 11846.41 180.25 52587.32 88888.00 2016-06-22 06:10:03.409 174 11846.40 180.25 52587.32 88888.00 2016-06-22 06:10:03.909 174 11846.44 180.25 52587.32 88888.00 2016-06-22 06:10:04.409 174 11846.44 180.30 52587.32 88888.00 2016-06-22 06:10:04.909 174 11846.46 180.29 52587.36 88888.00 2016-06-22 06:10:05.409 174 11846.41 180.34 52587.37 88888.00 2016-06-22 06:10:05.909 174 11846.42 180.40 52587.32 88888.00 2016-06-22 06:10:06.409 174 11846.42 180.41 52587.32 88888.00 2016-06-22 06:10:06.909 174 11846.41 180.40 52587.33 88888.00 2016-06-22 06:10:07.409 174 11846.37 180.38 52587.31 88888.00 2016-06-22 06:10:07.909 174 11846.40 180.39 52587.28 88888.00 2016-06-22 06:10:08.409 174 11846.41 180.41 52587.28 88888.00 2016-06-22 06:10:08.909 174 11846.40 180.44 52587.31 88888.00 2016-06-22 06:10:09.409 174 11846.37 180.45 52587.32 88888.00 2016-06-22 06:10:09.909 174 11846.37 180.44 52587.31 88888.00 2016-06-22 06:10:10.409 174 11846.38 180.44 52587.29 88888.00 2016-06-22 06:10:10.909 174 11846.39 180.47 52587.32 88888.00 2016-06-22 06:10:11.409 174 11846.40 180.48 52587.38 88888.00 2016-06-22 06:10:11.909 174 11846.39 180.47 52587.37 88888.00 2016-06-22 06:10:12.409 174 11846.38 180.48 52587.38 88888.00 2016-06-22 06:10:12.909 174 11846.35 180.49 52587.41 88888.00 2016-06-22 06:10:13.409 174 11846.35 180.51 52587.42 88888.00 2016-06-22 06:10:13.909 174 11846.38 180.56 52587.41 88888.00 2016-06-22 06:10:14.409 174 11846.34 180.57 52587.39 88888.00 2016-06-22 06:10:14.909 174 11846.37 180.60 52587.38 88888.00 2016-06-22 06:10:15.409 174 11846.37 180.59 52587.37 88888.00 2016-06-22 06:10:15.909 174 11846.39 180.54 52587.36 88888.00 2016-06-22 06:10:16.409 174 11846.41 180.55 52587.37 88888.00 2016-06-22 06:10:16.909 174 11846.46 180.56 52587.39 88888.00 2016-06-22 06:10:17.409 174 11846.43 180.57 52587.41 88888.00 2016-06-22 06:10:17.909 174 11846.39 180.58 52587.37 88888.00 2016-06-22 06:10:18.409 174 11846.37 180.58 52587.36 88888.00 2016-06-22 06:10:18.909 174 11846.39 180.57 52587.37 88888.00 2016-06-22 06:10:19.409 174 11846.38 180.59 52587.39 88888.00 2016-06-22 06:10:19.909 174 11846.34 180.57 52587.36 88888.00 2016-06-22 06:10:20.409 174 11846.32 180.59 52587.36 88888.00 2016-06-22 06:10:20.909 174 11846.32 180.60 52587.36 88888.00 2016-06-22 06:10:21.409 174 11846.38 180.59 52587.36 88888.00 2016-06-22 06:10:21.909 174 11846.38 180.57 52587.34 88888.00 2016-06-22 06:10:22.409 174 11846.34 180.58 52587.33 88888.00 2016-06-22 06:10:22.909 174 11846.31 180.59 52587.33 88888.00 2016-06-22 06:10:23.409 174 11846.32 180.58 52587.34 88888.00 2016-06-22 06:10:23.909 174 11846.32 180.54 52587.36 88888.00 2016-06-22 06:10:24.409 174 11846.33 180.57 52587.37 88888.00 2016-06-22 06:10:24.909 174 11846.37 180.64 52587.31 88888.00 2016-06-22 06:10:25.409 174 11846.35 180.67 52587.31 88888.00 2016-06-22 06:10:25.909 174 11846.34 180.60 52587.31 88888.00 2016-06-22 06:10:26.409 174 11846.31 180.57 52587.34 88888.00 2016-06-22 06:10:26.909 174 11846.32 180.54 52587.34 88888.00 2016-06-22 06:10:27.409 174 11846.30 180.53 52587.33 88888.00 2016-06-22 06:10:27.909 174 11846.30 180.55 52587.32 88888.00 2016-06-22 06:10:28.409 174 11846.33 180.54 52587.34 88888.00 2016-06-22 06:10:28.909 174 11846.37 180.57 52587.37 88888.00 2016-06-22 06:10:29.409 174 11846.37 180.58 52587.32 88888.00 2016-06-22 06:10:29.909 174 11846.32 180.54 52587.33 88888.00 2016-06-22 06:10:30.409 174 11846.33 180.49 52587.36 88888.00 2016-06-22 06:10:30.909 174 11846.33 180.48 52587.32 88888.00 2016-06-22 06:10:31.409 174 11846.34 180.48 52587.32 88888.00 2016-06-22 06:10:31.909 174 11846.37 180.48 52587.32 88888.00 2016-06-22 06:10:32.409 174 11846.37 180.50 52587.32 88888.00 2016-06-22 06:10:32.909 174 11846.30 180.53 52587.30 88888.00 2016-06-22 06:10:33.409 174 11846.29 180.54 52587.30 88888.00 2016-06-22 06:10:33.909 174 11846.30 180.55 52587.31 88888.00 2016-06-22 06:10:34.409 174 11846.32 180.55 52587.31 88888.00 2016-06-22 06:10:34.909 174 11846.34 180.55 52587.29 88888.00 2016-06-22 06:10:35.409 174 11846.33 180.53 52587.29 88888.00 2016-06-22 06:10:35.909 174 11846.29 180.48 52587.29 88888.00 2016-06-22 06:10:36.409 174 11846.25 180.44 52587.29 88888.00 2016-06-22 06:10:36.909 174 11846.25 180.43 52587.27 88888.00 2016-06-22 06:10:37.409 174 11846.25 180.49 52587.25 88888.00 2016-06-22 06:10:37.909 174 11846.25 180.53 52587.25 88888.00 2016-06-22 06:10:38.409 174 11846.26 180.56 52587.28 88888.00 2016-06-22 06:10:38.909 174 11846.29 180.54 52587.28 88888.00 2016-06-22 06:10:39.409 174 11846.28 180.54 52587.24 88888.00 2016-06-22 06:10:39.909 174 11846.25 180.50 52587.27 88888.00 2016-06-22 06:10:40.409 174 11846.25 180.48 52587.27 88888.00 2016-06-22 06:10:40.909 174 11846.24 180.48 52587.24 88888.00 2016-06-22 06:10:41.409 174 11846.24 180.47 52587.27 88888.00 2016-06-22 06:10:41.909 174 11846.22 180.48 52587.30 88888.00 2016-06-22 06:10:42.409 174 11846.22 180.47 52587.31 88888.00 2016-06-22 06:10:42.909 174 11846.19 180.47 52587.28 88888.00 2016-06-22 06:10:43.409 174 11846.16 180.49 52587.23 88888.00 2016-06-22 06:10:43.909 174 11846.12 180.50 52587.23 88888.00 2016-06-22 06:10:44.409 174 11846.12 180.47 52587.27 88888.00 2016-06-22 06:10:44.909 174 11846.09 180.44 52587.25 88888.00 2016-06-22 06:10:45.409 174 11846.12 180.44 52587.23 88888.00 2016-06-22 06:10:45.909 174 11846.13 180.45 52587.25 88888.00 2016-06-22 06:10:46.409 174 11846.11 180.46 52587.27 88888.00 2016-06-22 06:10:46.909 174 11846.09 180.48 52587.27 88888.00 2016-06-22 06:10:47.409 174 11846.09 180.47 52587.25 88888.00 2016-06-22 06:10:47.909 174 11846.08 180.46 52587.28 88888.00 2016-06-22 06:10:48.409 174 11846.09 180.44 52587.31 88888.00 2016-06-22 06:10:48.909 174 11846.05 180.38 52587.32 88888.00 2016-06-22 06:10:49.409 174 11846.05 180.41 52587.28 88888.00 2016-06-22 06:10:49.909 174 11846.05 180.43 52587.29 88888.00 2016-06-22 06:10:50.409 174 11846.05 180.47 52587.28 88888.00 2016-06-22 06:10:50.909 174 11846.03 180.46 52587.28 88888.00 2016-06-22 06:10:51.409 174 11846.00 180.48 52587.29 88888.00 2016-06-22 06:10:51.909 174 11846.00 180.50 52587.31 88888.00 2016-06-22 06:10:52.409 174 11845.96 180.46 52587.31 88888.00 2016-06-22 06:10:52.909 174 11845.94 180.46 52587.31 88888.00 2016-06-22 06:10:53.409 174 11845.93 180.48 52587.28 88888.00 2016-06-22 06:10:53.909 174 11845.93 180.47 52587.24 88888.00 2016-06-22 06:10:54.409 174 11845.94 180.46 52587.20 88888.00 2016-06-22 06:10:54.909 174 11845.89 180.44 52587.22 88888.00 2016-06-22 06:10:55.409 174 11845.89 180.44 52587.23 88888.00 2016-06-22 06:10:55.909 174 11845.88 180.45 52587.23 88888.00 2016-06-22 06:10:56.409 174 11845.88 180.47 52587.21 88888.00 2016-06-22 06:10:56.909 174 11845.87 180.50 52587.22 88888.00 2016-06-22 06:10:57.409 174 11845.89 180.51 52587.23 88888.00 2016-06-22 06:10:57.909 174 11845.87 180.51 52587.24 88888.00 2016-06-22 06:10:58.409 174 11845.85 180.51 52587.24 88888.00 2016-06-22 06:10:58.909 174 11845.85 180.51 52587.24 88888.00 2016-06-22 06:10:59.409 174 11845.78 180.51 52587.22 88888.00 2016-06-22 06:10:59.909 174 11845.80 180.49 52587.24 88888.00 2016-06-22 06:11:00.409 174 11845.80 180.49 52587.24 88888.00 2016-06-22 06:11:00.909 174 11845.78 180.49 52587.27 88888.00 2016-06-22 06:11:01.409 174 11845.77 180.51 52587.27 88888.00 2016-06-22 06:11:01.909 174 11845.74 180.51 52587.24 88888.00 2016-06-22 06:11:02.409 174 11845.70 180.50 52587.24 88888.00 2016-06-22 06:11:02.909 174 11845.72 180.50 52587.24 88888.00 2016-06-22 06:11:03.409 174 11845.72 180.53 52587.23 88888.00 2016-06-22 06:11:03.909 174 11845.74 180.54 52587.23 88888.00 2016-06-22 06:11:04.409 174 11845.76 180.56 52587.23 88888.00 2016-06-22 06:11:04.909 174 11845.77 180.55 52587.27 88888.00 2016-06-22 06:11:05.409 174 11845.74 180.56 52587.25 88888.00 2016-06-22 06:11:05.909 174 11845.71 180.55 52587.27 88888.00 2016-06-22 06:11:06.409 174 11845.70 180.57 52587.25 88888.00 2016-06-22 06:11:06.909 174 11845.72 180.59 52587.25 88888.00 2016-06-22 06:11:07.409 174 11845.73 180.57 52587.28 88888.00 2016-06-22 06:11:07.909 174 11845.68 180.54 52587.30 88888.00 2016-06-22 06:11:08.409 174 11845.67 180.46 52587.30 88888.00 2016-06-22 06:11:08.909 174 11845.63 180.46 52587.29 88888.00 2016-06-22 06:11:09.409 174 11845.63 180.48 52587.27 88888.00 2016-06-22 06:11:09.909 174 11845.67 180.48 52587.27 88888.00 2016-06-22 06:11:10.410 174 11845.67 180.48 52587.27 88888.00 2016-06-22 06:11:10.910 174 11845.64 180.48 52587.24 88888.00 2016-06-22 06:11:11.410 174 11845.62 180.48 52587.25 88888.00 2016-06-22 06:11:11.910 174 11845.64 180.47 52587.29 88888.00 2016-06-22 06:11:12.410 174 11845.69 180.47 52587.27 88888.00 2016-06-22 06:11:12.910 174 11845.70 180.45 52587.22 88888.00 2016-06-22 06:11:13.410 174 11845.69 180.45 52587.23 88888.00 2016-06-22 06:11:13.910 174 11845.68 180.47 52587.25 88888.00 2016-06-22 06:11:14.410 174 11845.68 180.51 52587.22 88888.00 2016-06-22 06:11:14.910 174 11845.69 180.51 52587.20 88888.00 2016-06-22 06:11:15.410 174 11845.67 180.50 52587.21 88888.00 2016-06-22 06:11:15.910 174 11845.64 180.53 52587.21 88888.00 2016-06-22 06:11:16.410 174 11845.67 180.58 52587.20 88888.00 2016-06-22 06:11:16.910 174 11845.67 180.57 52587.23 88888.00 2016-06-22 06:11:17.410 174 11845.63 180.55 52587.27 88888.00 2016-06-22 06:11:17.910 174 11845.60 180.56 52587.23 88888.00 2016-06-22 06:11:18.410 174 11845.59 180.57 52587.24 88888.00 2016-06-22 06:11:18.910 174 11845.60 180.58 52587.23 88888.00 2016-06-22 06:11:19.410 174 11845.63 180.58 52587.21 88888.00 2016-06-22 06:11:19.910 174 11845.64 180.58 52587.20 88888.00 2016-06-22 06:11:20.410 174 11845.64 180.55 52587.21 88888.00 2016-06-22 06:11:20.910 174 11845.63 180.56 52587.24 88888.00 2016-06-22 06:11:21.410 174 11845.67 180.57 52587.22 88888.00 2016-06-22 06:11:21.910 174 11845.60 180.57 52587.15 88888.00 2016-06-22 06:11:22.410 174 11845.58 180.54 52587.19 88888.00 2016-06-22 06:11:22.910 174 11845.60 180.53 52587.20 88888.00 2016-06-22 06:11:23.410 174 11845.64 180.54 52587.20 88888.00 2016-06-22 06:11:23.910 174 11845.62 180.47 52587.15 88888.00 2016-06-22 06:11:24.410 174 11845.65 180.48 52587.13 88888.00 2016-06-22 06:11:24.910 174 11845.68 180.48 52587.14 88888.00 2016-06-22 06:11:25.410 174 11845.70 180.48 52587.14 88888.00 2016-06-22 06:11:25.910 174 11845.67 180.51 52587.15 88888.00 2016-06-22 06:11:26.410 174 11845.68 180.48 52587.13 88888.00 2016-06-22 06:11:26.910 174 11845.67 180.46 52587.13 88888.00 2016-06-22 06:11:27.410 174 11845.62 180.48 52587.15 88888.00 2016-06-22 06:11:27.910 174 11845.59 180.48 52587.17 88888.00 2016-06-22 06:11:28.410 174 11845.59 180.48 52587.19 88888.00 2016-06-22 06:11:28.910 174 11845.61 180.44 52587.16 88888.00 2016-06-22 06:11:29.410 174 11845.64 180.45 52587.17 88888.00 2016-06-22 06:11:29.910 174 11845.65 180.46 52587.19 88888.00 2016-06-22 06:11:30.410 174 11845.65 180.45 52587.20 88888.00 2016-06-22 06:11:30.910 174 11845.62 180.45 52587.20 88888.00 2016-06-22 06:11:31.410 174 11845.63 180.49 52587.22 88888.00 2016-06-22 06:11:31.910 174 11845.64 180.48 52587.24 88888.00 2016-06-22 06:11:32.410 174 11845.60 180.44 52587.23 88888.00 2016-06-22 06:11:32.910 174 11845.56 180.46 52587.25 88888.00 2016-06-22 06:11:33.410 174 11845.53 180.43 52587.24 88888.00 2016-06-22 06:11:33.910 174 11845.51 180.40 52587.19 88888.00 2016-06-22 06:11:34.410 174 11845.53 180.39 52587.20 88888.00 2016-06-22 06:11:34.910 174 11845.55 180.40 52587.19 88888.00 2016-06-22 06:11:35.410 174 11845.49 180.45 52587.13 88888.00 2016-06-22 06:11:35.910 174 11845.49 180.45 52587.14 88888.00 2016-06-22 06:11:36.410 174 11845.49 180.44 52587.17 88888.00 2016-06-22 06:11:36.910 174 11845.50 180.45 52587.22 88888.00 2016-06-22 06:11:37.410 174 11845.52 180.41 52587.22 88888.00 2016-06-22 06:11:37.910 174 11845.53 180.41 52587.17 88888.00 2016-06-22 06:11:38.410 174 11845.51 180.41 52587.15 88888.00 2016-06-22 06:11:38.910 174 11845.50 180.40 52587.17 88888.00 2016-06-22 06:11:39.410 174 11845.49 180.37 52587.13 88888.00 2016-06-22 06:11:39.910 174 11845.46 180.38 52587.16 88888.00 2016-06-22 06:11:40.410 174 11845.49 180.43 52587.20 88888.00 2016-06-22 06:11:40.910 174 11845.47 180.41 52587.22 88888.00 2016-06-22 06:11:41.410 174 11845.50 180.41 52587.21 88888.00 2016-06-22 06:11:41.910 174 11845.51 180.39 52587.15 88888.00 2016-06-22 06:11:42.410 174 11845.50 180.37 52587.15 88888.00 2016-06-22 06:11:42.910 174 11845.49 180.36 52587.11 88888.00 2016-06-22 06:11:43.410 174 11845.49 180.39 52587.10 88888.00 2016-06-22 06:11:43.910 174 11845.49 180.39 52587.12 88888.00 2016-06-22 06:11:44.410 174 11845.49 180.38 52587.12 88888.00 2016-06-22 06:11:44.910 174 11845.45 180.36 52587.14 88888.00 2016-06-22 06:11:45.410 174 11845.40 180.41 52587.13 88888.00 2016-06-22 06:11:45.910 174 11845.37 180.44 52587.13 88888.00 2016-06-22 06:11:46.410 174 11845.37 180.47 52587.13 88888.00 2016-06-22 06:11:46.910 174 11845.37 180.48 52587.16 88888.00 2016-06-22 06:11:47.410 174 11845.38 180.44 52587.13 88888.00 2016-06-22 06:11:47.910 174 11845.44 180.40 52587.15 88888.00 2016-06-22 06:11:48.410 174 11845.43 180.39 52587.17 88888.00 2016-06-22 06:11:48.910 174 11845.40 180.43 52587.13 88888.00 2016-06-22 06:11:49.410 174 11845.37 180.45 52587.14 88888.00 2016-06-22 06:11:49.910 174 11845.36 180.46 52587.15 88888.00 2016-06-22 06:11:50.410 174 11845.34 180.41 52587.15 88888.00 2016-06-22 06:11:50.910 174 11845.33 180.41 52587.17 88888.00 2016-06-22 06:11:51.410 174 11845.34 180.41 52587.16 88888.00 2016-06-22 06:11:51.910 174 11845.34 180.43 52587.16 88888.00 2016-06-22 06:11:52.410 174 11845.35 180.41 52587.15 88888.00 2016-06-22 06:11:52.910 174 11845.36 180.39 52587.14 88888.00 2016-06-22 06:11:53.410 174 11845.33 180.39 52587.15 88888.00 2016-06-22 06:11:53.910 174 11845.32 180.39 52587.16 88888.00 2016-06-22 06:11:54.410 174 11845.30 180.39 52587.14 88888.00 2016-06-22 06:11:54.910 174 11845.32 180.43 52587.12 88888.00 2016-06-22 06:11:55.410 174 11845.28 180.41 52587.17 88888.00 2016-06-22 06:11:55.910 174 11845.25 180.39 52587.16 88888.00 2016-06-22 06:11:56.410 174 11845.25 180.38 52587.15 88888.00 2016-06-22 06:11:56.910 174 11845.26 180.39 52587.16 88888.00 2016-06-22 06:11:57.410 174 11845.27 180.39 52587.17 88888.00 2016-06-22 06:11:57.910 174 11845.27 180.40 52587.19 88888.00 2016-06-22 06:11:58.410 174 11845.23 180.41 52587.20 88888.00 2016-06-22 06:11:58.910 174 11845.21 180.40 52587.19 88888.00 2016-06-22 06:11:59.410 174 11845.23 180.39 52587.17 88888.00 2016-06-22 06:11:59.910 174 11845.21 180.38 52587.14 88888.00 2016-06-22 06:12:00.410 174 11845.20 180.38 52587.14 88888.00 2016-06-22 06:12:00.910 174 11845.25 180.39 52587.14 88888.00 2016-06-22 06:12:01.410 174 11845.24 180.36 52587.15 88888.00 2016-06-22 06:12:01.910 174 11845.23 180.36 52587.17 88888.00 2016-06-22 06:12:02.410 174 11845.21 180.37 52587.20 88888.00 2016-06-22 06:12:02.910 174 11845.19 180.39 52587.21 88888.00 2016-06-22 06:12:03.410 174 11845.21 180.39 52587.19 88888.00 2016-06-22 06:12:03.910 174 11845.20 180.39 52587.17 88888.00 2016-06-22 06:12:04.410 174 11845.17 180.41 52587.19 88888.00 2016-06-22 06:12:04.910 174 11845.18 180.38 52587.17 88888.00 2016-06-22 06:12:05.410 174 11845.19 180.39 52587.14 88888.00 2016-06-22 06:12:05.910 174 11845.17 180.41 52587.14 88888.00 2016-06-22 06:12:06.410 174 11845.16 180.41 52587.13 88888.00 2016-06-22 06:12:06.910 174 11845.17 180.46 52587.14 88888.00 2016-06-22 06:12:07.410 174 11845.16 180.45 52587.14 88888.00 2016-06-22 06:12:07.910 174 11845.15 180.45 52587.16 88888.00 2016-06-22 06:12:08.410 174 11845.11 180.46 52587.19 88888.00 2016-06-22 06:12:08.910 174 11845.10 180.45 52587.13 88888.00 2016-06-22 06:12:09.410 174 11845.11 180.43 52587.15 88888.00 2016-06-22 06:12:09.910 174 11845.12 180.44 52587.17 88888.00 2016-06-22 06:12:10.410 174 11845.16 180.45 52587.19 88888.00 2016-06-22 06:12:10.910 174 11845.18 180.39 52587.20 88888.00 2016-06-22 06:12:11.410 174 11845.19 180.39 52587.17 88888.00 2016-06-22 06:12:11.910 174 11845.18 180.40 52587.14 88888.00 2016-06-22 06:12:12.410 174 11845.17 180.39 52587.14 88888.00 2016-06-22 06:12:12.910 174 11845.17 180.39 52587.16 88888.00 2016-06-22 06:12:13.410 174 11845.20 180.39 52587.15 88888.00 2016-06-22 06:12:13.910 174 11845.19 180.39 52587.13 88888.00 2016-06-22 06:12:14.410 174 11845.19 180.44 52587.12 88888.00 2016-06-22 06:12:14.910 174 11845.21 180.43 52587.15 88888.00 2016-06-22 06:12:15.410 174 11845.20 180.45 52587.16 88888.00 2016-06-22 06:12:15.910 174 11845.20 180.48 52587.15 88888.00 2016-06-22 06:12:16.410 174 11845.24 180.46 52587.17 88888.00 2016-06-22 06:12:16.910 174 11845.24 180.38 52587.16 88888.00 2016-06-22 06:12:17.410 174 11845.26 180.38 52587.17 88888.00 2016-06-22 06:12:17.910 174 11845.27 180.41 52587.17 88888.00 2016-06-22 06:12:18.410 174 11845.23 180.38 52587.17 88888.00 2016-06-22 06:12:18.910 174 11845.25 180.39 52587.16 88888.00 2016-06-22 06:12:19.410 174 11845.27 180.41 52587.10 88888.00 2016-06-22 06:12:19.910 174 11845.25 180.43 52587.07 88888.00 2016-06-22 06:12:20.410 174 11845.25 180.41 52587.07 88888.00 2016-06-22 06:12:20.910 174 11845.25 180.47 52587.07 88888.00 2016-06-22 06:12:21.410 174 11845.24 180.43 52587.06 88888.00 2016-06-22 06:12:21.910 174 11845.24 180.41 52587.08 88888.00 2016-06-22 06:12:22.410 174 11845.29 180.41 52587.12 88888.00 2016-06-22 06:12:22.910 174 11845.27 180.38 52587.13 88888.00 2016-06-22 06:12:23.410 174 11845.25 180.39 52587.12 88888.00 2016-06-22 06:12:23.910 174 11845.28 180.39 52587.12 88888.00 2016-06-22 06:12:24.410 174 11845.29 180.43 52587.10 88888.00 2016-06-22 06:12:24.910 174 11845.28 180.37 52587.13 88888.00 2016-06-22 06:12:25.410 174 11845.25 180.35 52587.13 88888.00 2016-06-22 06:12:25.910 174 11845.24 180.38 52587.10 88888.00 2016-06-22 06:12:26.410 174 11845.24 180.37 52587.13 88888.00 2016-06-22 06:12:26.910 174 11845.27 180.37 52587.14 88888.00 2016-06-22 06:12:27.410 174 11845.27 180.38 52587.14 88888.00 2016-06-22 06:12:27.910 174 11845.24 180.38 52587.14 88888.00 2016-06-22 06:12:28.410 174 11845.26 180.40 52587.15 88888.00 2016-06-22 06:12:28.910 174 11845.27 180.43 52587.14 88888.00 2016-06-22 06:12:29.410 174 11845.26 180.43 52587.19 88888.00 2016-06-22 06:12:29.910 174 11845.25 180.39 52587.16 88888.00 2016-06-22 06:12:30.410 174 11845.25 180.44 52587.12 88888.00 2016-06-22 06:12:30.910 174 11845.26 180.49 52587.07 88888.00 2016-06-22 06:12:31.410 174 11845.24 180.46 52587.08 88888.00 2016-06-22 06:12:31.910 174 11845.21 180.43 52587.11 88888.00 2016-06-22 06:12:32.410 174 11845.18 180.39 52587.08 88888.00 2016-06-22 06:12:32.910 174 11845.20 180.40 52587.07 88888.00 2016-06-22 06:12:33.410 174 11845.25 180.39 52587.10 88888.00 2016-06-22 06:12:33.910 174 11845.25 180.39 52587.12 88888.00 2016-06-22 06:12:34.410 174 11845.20 180.39 52587.08 88888.00 2016-06-22 06:12:34.910 174 11845.25 180.41 52587.02 88888.00 2016-06-22 06:12:35.410 174 11845.26 180.44 52587.02 88888.00 2016-06-22 06:12:35.910 174 11845.23 180.44 52587.07 88888.00 2016-06-22 06:12:36.410 174 11845.18 180.41 52587.08 88888.00 2016-06-22 06:12:36.910 174 11845.17 180.40 52587.10 88888.00 2016-06-22 06:12:37.410 174 11845.15 180.39 52587.13 88888.00 2016-06-22 06:12:37.910 174 11845.12 180.38 52587.14 88888.00 2016-06-22 06:12:38.410 174 11845.15 180.41 52587.16 88888.00 2016-06-22 06:12:38.910 174 11845.14 180.41 52587.17 88888.00 2016-06-22 06:12:39.410 174 11845.15 180.40 52587.15 88888.00 2016-06-22 06:12:39.910 174 11845.16 180.46 52587.13 88888.00 2016-06-22 06:12:40.410 174 11845.14 180.48 52587.12 88888.00 2016-06-22 06:12:40.910 174 11845.14 180.44 52587.11 88888.00 2016-06-22 06:12:41.410 174 11845.10 180.44 52587.08 88888.00 2016-06-22 06:12:41.910 174 11845.09 180.41 52587.10 88888.00 2016-06-22 06:12:42.410 174 11845.10 180.41 52587.05 88888.00 2016-06-22 06:12:42.910 174 11845.11 180.39 52587.05 88888.00 2016-06-22 06:12:43.410 174 11845.15 180.39 52587.07 88888.00 2016-06-22 06:12:43.910 174 11845.14 180.38 52587.12 88888.00 2016-06-22 06:12:44.410 174 11845.12 180.41 52587.10 88888.00 2016-06-22 06:12:44.910 174 11845.12 180.43 52587.08 88888.00 2016-06-22 06:12:45.410 174 11845.12 180.40 52587.10 88888.00 2016-06-22 06:12:45.910 174 11845.11 180.40 52587.11 88888.00 2016-06-22 06:12:46.410 174 11845.12 180.43 52587.12 88888.00 2016-06-22 06:12:46.910 174 11845.14 180.41 52587.08 88888.00 2016-06-22 06:12:47.410 174 11845.11 180.40 52587.08 88888.00 2016-06-22 06:12:47.910 174 11845.10 180.41 52587.06 88888.00 2016-06-22 06:12:48.410 174 11845.06 180.44 52587.10 88888.00 2016-06-22 06:12:48.910 174 11845.02 180.47 52587.14 88888.00 2016-06-22 06:12:49.410 174 11845.06 180.47 52587.13 88888.00 2016-06-22 06:12:49.910 174 11845.09 180.49 52587.12 88888.00 2016-06-22 06:12:50.410 174 11845.09 180.46 52587.10 88888.00 2016-06-22 06:12:50.910 174 11845.09 180.47 52587.10 88888.00 2016-06-22 06:12:51.410 174 11845.08 180.44 52587.14 88888.00 2016-06-22 06:12:51.910 174 11845.07 180.46 52587.08 88888.00 2016-06-22 06:12:52.410 174 11845.07 180.48 52587.11 88888.00 2016-06-22 06:12:52.910 174 11845.07 180.47 52587.10 88888.00 2016-06-22 06:12:53.410 174 11845.06 180.46 52587.06 88888.00 2016-06-22 06:12:53.910 174 11845.05 180.50 52587.07 88888.00 2016-06-22 06:12:54.410 174 11845.06 180.47 52587.05 88888.00 2016-06-22 06:12:54.910 174 11845.02 180.46 52587.08 88888.00 2016-06-22 06:12:55.410 174 11845.02 180.44 52587.10 88888.00 2016-06-22 06:12:55.910 174 11845.01 180.46 52587.10 88888.00 2016-06-22 06:12:56.410 174 11845.02 180.48 52587.10 88888.00 2016-06-22 06:12:56.910 174 11845.06 180.46 52587.08 88888.00 2016-06-22 06:12:57.410 174 11845.05 180.43 52587.04 88888.00 2016-06-22 06:12:57.910 174 11845.00 180.44 52587.02 88888.00 2016-06-22 06:12:58.410 174 11845.06 180.46 52587.04 88888.00 2016-06-22 06:12:58.910 174 11845.05 180.49 52587.08 88888.00 2016-06-22 06:12:59.410 174 11844.99 180.53 52587.10 88888.00 2016-06-22 06:12:59.910 174 11844.97 180.51 52587.08 88888.00 2016-06-22 06:13:00.410 174 11844.95 180.51 52587.07 88888.00 2016-06-22 06:13:00.910 174 11844.99 180.53 52587.08 88888.00 2016-06-22 06:13:01.410 174 11844.98 180.51 52587.11 88888.00 2016-06-22 06:13:01.910 174 11844.94 180.51 52587.08 88888.00 2016-06-22 06:13:02.410 174 11844.92 180.51 52587.05 88888.00 2016-06-22 06:13:02.910 174 11844.97 180.53 52587.04 88888.00 2016-06-22 06:13:03.410 174 11845.02 180.54 52587.08 88888.00 2016-06-22 06:13:03.910 174 11844.99 180.49 52587.08 88888.00 2016-06-22 06:13:04.410 174 11845.02 180.45 52587.03 88888.00 2016-06-22 06:13:04.910 174 11845.01 180.44 52587.05 88888.00 2016-06-22 06:13:05.410 174 11845.01 180.44 52587.10 88888.00 2016-06-22 06:13:05.910 174 11845.00 180.44 52587.06 88888.00 2016-06-22 06:13:06.410 174 11844.95 180.44 52587.02 88888.00 2016-06-22 06:13:06.910 174 11844.95 180.46 52587.07 88888.00 2016-06-22 06:13:07.410 174 11844.97 180.48 52587.08 88888.00 2016-06-22 06:13:07.910 174 11844.95 180.46 52587.07 88888.00 2016-06-22 06:13:08.410 174 11844.95 180.47 52587.06 88888.00 2016-06-22 06:13:08.910 174 11845.00 180.50 52587.07 88888.00 2016-06-22 06:13:09.410 174 11845.01 180.50 52587.07 88888.00 2016-06-22 06:13:09.910 174 11845.01 180.48 52587.03 88888.00 2016-06-22 06:13:10.410 174 11845.00 180.49 52587.03 88888.00 2016-06-22 06:13:10.910 174 11844.99 180.51 52587.08 88888.00 2016-06-22 06:13:11.410 174 11844.98 180.51 52587.07 88888.00 2016-06-22 06:13:11.910 174 11844.98 180.53 52587.06 88888.00 2016-06-22 06:13:12.410 174 11844.97 180.51 52587.01 88888.00 2016-06-22 06:13:12.910 174 11844.97 180.48 52587.02 88888.00 2016-06-22 06:13:13.410 174 11844.94 180.51 52587.06 88888.00 2016-06-22 06:13:13.910 174 11844.94 180.54 52587.04 88888.00 2016-06-22 06:13:14.410 174 11844.98 180.56 52587.06 88888.00 2016-06-22 06:13:14.910 174 11844.98 180.51 52587.08 88888.00 2016-06-22 06:13:15.410 174 11844.97 180.49 52587.11 88888.00 2016-06-22 06:13:15.910 174 11844.97 180.51 52587.10 88888.00 2016-06-22 06:13:16.410 174 11844.93 180.55 52587.10 88888.00 2016-06-22 06:13:16.910 174 11844.90 180.57 52587.10 88888.00 2016-06-22 06:13:17.410 174 11844.89 180.54 52587.10 88888.00 2016-06-22 06:13:17.910 174 11844.91 180.57 52587.06 88888.00 2016-06-22 06:13:18.410 174 11844.93 180.58 52587.06 88888.00 2016-06-22 06:13:18.910 174 11844.95 180.58 52587.06 88888.00 2016-06-22 06:13:19.410 174 11844.99 180.63 52587.08 88888.00 2016-06-22 06:13:19.910 174 11844.95 180.66 52587.15 88888.00 2016-06-22 06:13:20.410 174 11844.97 180.64 52587.14 88888.00 2016-06-22 06:13:20.910 174 11844.97 180.62 52587.10 88888.00 2016-06-22 06:13:21.410 174 11844.97 180.62 52587.06 88888.00 2016-06-22 06:13:21.910 174 11844.94 180.64 52587.07 88888.00 2016-06-22 06:13:22.410 174 11844.95 180.66 52587.12 88888.00 2016-06-22 06:13:22.910 174 11844.94 180.64 52587.11 88888.00 2016-06-22 06:13:23.410 174 11844.93 180.60 52587.10 88888.00 2016-06-22 06:13:23.910 174 11844.97 180.59 52587.10 88888.00 2016-06-22 06:13:24.410 174 11844.98 180.59 52587.11 88888.00 2016-06-22 06:13:24.910 174 11844.94 180.63 52587.11 88888.00 2016-06-22 06:13:25.410 174 11844.93 180.58 52587.13 88888.00 2016-06-22 06:13:25.910 174 11844.94 180.58 52587.16 88888.00 2016-06-22 06:13:26.410 174 11844.94 180.62 52587.16 88888.00 2016-06-22 06:13:26.910 174 11844.94 180.60 52587.15 88888.00 2016-06-22 06:13:27.410 174 11844.93 180.60 52587.12 88888.00 2016-06-22 06:13:27.910 174 11844.93 180.60 52587.10 88888.00 2016-06-22 06:13:28.410 174 11844.94 180.62 52587.13 88888.00 2016-06-22 06:13:28.910 174 11844.94 180.66 52587.13 88888.00 2016-06-22 06:13:29.410 174 11844.93 180.66 52587.14 88888.00 2016-06-22 06:13:29.910 174 11844.94 180.65 52587.12 88888.00 2016-06-22 06:13:30.410 174 11844.94 180.67 52587.14 88888.00 2016-06-22 06:13:30.910 174 11844.92 180.65 52587.16 88888.00 2016-06-22 06:13:31.410 174 11844.89 180.67 52587.12 88888.00 2016-06-22 06:13:31.910 174 11844.89 180.67 52587.13 88888.00 2016-06-22 06:13:32.410 174 11844.90 180.67 52587.16 88888.00 2016-06-22 06:13:32.910 174 11844.90 180.68 52587.15 88888.00 2016-06-22 06:13:33.410 174 11844.89 180.67 52587.16 88888.00 2016-06-22 06:13:33.910 174 11844.93 180.66 52587.17 88888.00 2016-06-22 06:13:34.410 174 11844.92 180.69 52587.17 88888.00 2016-06-22 06:13:34.910 174 11844.89 180.73 52587.17 88888.00 2016-06-22 06:13:35.410 174 11844.90 180.74 52587.16 88888.00 2016-06-22 06:13:35.910 174 11844.93 180.74 52587.19 88888.00 2016-06-22 06:13:36.410 174 11844.91 180.73 52587.19 88888.00 2016-06-22 06:13:36.910 174 11844.89 180.72 52587.19 88888.00 2016-06-22 06:13:37.410 174 11844.90 180.74 52587.16 88888.00 2016-06-22 06:13:37.910 174 11844.92 180.72 52587.17 88888.00 2016-06-22 06:13:38.410 174 11844.91 180.68 52587.19 88888.00 2016-06-22 06:13:38.910 174 11844.91 180.66 52587.17 88888.00 2016-06-22 06:13:39.410 174 11844.91 180.66 52587.14 88888.00 2016-06-22 06:13:39.910 174 11844.93 180.66 52587.11 88888.00 2016-06-22 06:13:40.410 174 11844.91 180.65 52587.16 88888.00 2016-06-22 06:13:40.910 174 11844.88 180.66 52587.20 88888.00 2016-06-22 06:13:41.410 174 11844.84 180.69 52587.20 88888.00 2016-06-22 06:13:41.910 174 11844.86 180.73 52587.17 88888.00 2016-06-22 06:13:42.410 174 11844.89 180.70 52587.16 88888.00 2016-06-22 06:13:42.910 174 11844.84 180.66 52587.15 88888.00 2016-06-22 06:13:43.410 174 11844.84 180.66 52587.13 88888.00 2016-06-22 06:13:43.910 174 11844.88 180.68 52587.10 88888.00 2016-06-22 06:13:44.410 174 11844.91 180.67 52587.10 88888.00 2016-06-22 06:13:44.910 174 11844.90 180.66 52587.12 88888.00 2016-06-22 06:13:45.410 174 11844.88 180.66 52587.14 88888.00 2016-06-22 06:13:45.910 174 11844.84 180.67 52587.13 88888.00 2016-06-22 06:13:46.410 174 11844.83 180.63 52587.13 88888.00 2016-06-22 06:13:46.910 174 11844.85 180.58 52587.12 88888.00 2016-06-22 06:13:47.410 174 11844.89 180.59 52587.19 88888.00 2016-06-22 06:13:47.910 174 11844.85 180.66 52587.20 88888.00 2016-06-22 06:13:48.410 174 11844.84 180.65 52587.19 88888.00 2016-06-22 06:13:48.910 174 11844.88 180.64 52587.19 88888.00 2016-06-22 06:13:49.410 174 11844.84 180.65 52587.16 88888.00 2016-06-22 06:13:49.910 174 11844.85 180.64 52587.20 88888.00 2016-06-22 06:13:50.410 174 11844.89 180.60 52587.22 88888.00 2016-06-22 06:13:50.910 174 11844.89 180.56 52587.17 88888.00 2016-06-22 06:13:51.410 174 11844.86 180.58 52587.16 88888.00 2016-06-22 06:13:51.910 174 11844.88 180.60 52587.20 88888.00 2016-06-22 06:13:52.410 174 11844.90 180.59 52587.23 88888.00 2016-06-22 06:13:52.910 174 11844.88 180.59 52587.21 88888.00 2016-06-22 06:13:53.410 174 11844.83 180.65 52587.21 88888.00 2016-06-22 06:13:53.910 174 11844.84 180.68 52587.17 88888.00 2016-06-22 06:13:54.410 174 11844.89 180.66 52587.16 88888.00 2016-06-22 06:13:54.910 174 11844.86 180.60 52587.15 88888.00 2016-06-22 06:13:55.411 174 11844.88 180.63 52587.16 88888.00 2016-06-22 06:13:55.911 174 11844.84 180.69 52587.17 88888.00 2016-06-22 06:13:56.411 174 11844.86 180.73 52587.15 88888.00 2016-06-22 06:13:56.911 174 11844.86 180.70 52587.12 88888.00 2016-06-22 06:13:57.411 174 11844.89 180.67 52587.19 88888.00 2016-06-22 06:13:57.911 174 11844.90 180.68 52587.15 88888.00 2016-06-22 06:13:58.411 174 11844.92 180.68 52587.13 88888.00 2016-06-22 06:13:58.911 174 11844.89 180.73 52587.17 88888.00 2016-06-22 06:13:59.411 174 11844.83 180.74 52587.17 88888.00 2016-06-22 06:13:59.911 174 11844.81 180.74 52587.17 88888.00 2016-06-22 06:14:00.411 174 11844.83 180.74 52587.17 88888.00 2016-06-22 06:14:00.911 174 11844.81 180.76 52587.19 88888.00 2016-06-22 06:14:01.411 174 11844.83 180.73 52587.17 88888.00 2016-06-22 06:14:01.911 174 11844.85 180.67 52587.14 88888.00 2016-06-22 06:14:02.411 174 11844.89 180.67 52587.15 88888.00 2016-06-22 06:14:02.911 174 11844.85 180.69 52587.12 88888.00 2016-06-22 06:14:03.411 174 11844.84 180.75 52587.11 88888.00 2016-06-22 06:14:03.911 174 11844.83 180.70 52587.11 88888.00 2016-06-22 06:14:04.411 174 11844.80 180.69 52587.13 88888.00 2016-06-22 06:14:04.911 174 11844.79 180.75 52587.15 88888.00 2016-06-22 06:14:05.411 174 11844.83 180.74 52587.15 88888.00 2016-06-22 06:14:05.911 174 11844.84 180.79 52587.16 88888.00 2016-06-22 06:14:06.411 174 11844.83 180.82 52587.17 88888.00 2016-06-22 06:14:06.911 174 11844.80 180.82 52587.17 88888.00 2016-06-22 06:14:07.411 174 11844.79 180.80 52587.17 88888.00 2016-06-22 06:14:07.911 174 11844.83 180.77 52587.22 88888.00 2016-06-22 06:14:08.411 174 11844.81 180.73 52587.24 88888.00 2016-06-22 06:14:08.911 174 11844.82 180.77 52587.22 88888.00 2016-06-22 06:14:09.411 174 11844.84 180.80 52587.21 88888.00 2016-06-22 06:14:09.911 174 11844.82 180.79 52587.20 88888.00 2016-06-22 06:14:10.411 174 11844.84 180.76 52587.21 88888.00 2016-06-22 06:14:10.911 174 11844.85 180.77 52587.23 88888.00 2016-06-22 06:14:11.411 174 11844.84 180.82 52587.22 88888.00 2016-06-22 06:14:11.911 174 11844.84 180.79 52587.25 88888.00 2016-06-22 06:14:12.411 174 11844.88 180.82 52587.24 88888.00 2016-06-22 06:14:12.911 174 11844.91 180.86 52587.19 88888.00 2016-06-22 06:14:13.411 174 11844.89 180.85 52587.19 88888.00 2016-06-22 06:14:13.911 174 11844.83 180.87 52587.16 88888.00 2016-06-22 06:14:14.411 174 11844.80 180.88 52587.19 88888.00 2016-06-22 06:14:14.911 174 11844.80 180.85 52587.19 88888.00 2016-06-22 06:14:15.411 174 11844.84 180.86 52587.17 88888.00 2016-06-22 06:14:15.911 174 11844.88 180.88 52587.15 88888.00 2016-06-22 06:14:16.411 174 11844.85 180.87 52587.13 88888.00 2016-06-22 06:14:16.911 174 11844.83 180.87 52587.11 88888.00 2016-06-22 06:14:17.411 174 11844.84 180.88 52587.12 88888.00 2016-06-22 06:14:17.911 174 11844.88 180.89 52587.15 88888.00 2016-06-22 06:14:18.411 174 11844.88 180.91 52587.15 88888.00 2016-06-22 06:14:18.911 174 11844.85 180.93 52587.16 88888.00 2016-06-22 06:14:19.411 174 11844.86 180.94 52587.15 88888.00 2016-06-22 06:14:19.911 174 11844.92 180.95 52587.17 88888.00 2016-06-22 06:14:20.411 174 11844.90 180.93 52587.19 88888.00 2016-06-22 06:14:20.911 174 11844.89 180.94 52587.19 88888.00 2016-06-22 06:14:21.411 174 11844.90 180.93 52587.17 88888.00 2016-06-22 06:14:21.911 174 11844.89 180.93 52587.14 88888.00 2016-06-22 06:14:22.411 174 11844.89 180.95 52587.17 88888.00 2016-06-22 06:14:22.911 174 11844.88 180.96 52587.21 88888.00 2016-06-22 06:14:23.411 174 11844.84 180.98 52587.19 88888.00 2016-06-22 06:14:23.911 174 11844.88 180.94 52587.19 88888.00 2016-06-22 06:14:24.411 174 11844.94 180.93 52587.19 88888.00 2016-06-22 06:14:24.911 174 11844.93 180.97 52587.20 88888.00 2016-06-22 06:14:25.411 174 11844.93 181.01 52587.17 88888.00 2016-06-22 06:14:25.911 174 11844.89 181.02 52587.15 88888.00 2016-06-22 06:14:26.411 174 11844.93 180.98 52587.13 88888.00 2016-06-22 06:14:26.911 174 11844.93 181.01 52587.11 88888.00 2016-06-22 06:14:27.411 174 11844.89 181.05 52587.13 88888.00 2016-06-22 06:14:27.911 174 11844.91 181.02 52587.14 88888.00 2016-06-22 06:14:28.411 174 11844.89 180.98 52587.17 88888.00 2016-06-22 06:14:28.911 174 11844.92 180.98 52587.20 88888.00 2016-06-22 06:14:29.411 174 11844.94 181.03 52587.19 88888.00 2016-06-22 06:14:29.911 174 11844.94 181.01 52587.14 88888.00 2016-06-22 06:14:30.411 174 11844.90 181.01 52587.15 88888.00 2016-06-22 06:14:30.911 174 11844.85 180.99 52587.14 88888.00 2016-06-22 06:14:31.411 174 11844.83 181.02 52587.15 88888.00 2016-06-22 06:14:31.911 174 11844.83 180.99 52587.16 88888.00 2016-06-22 06:14:32.411 174 11844.80 180.97 52587.15 88888.00 2016-06-22 06:14:32.911 174 11844.82 180.94 52587.15 88888.00 2016-06-22 06:14:33.411 174 11844.82 180.94 52587.17 88888.00 2016-06-22 06:14:33.911 174 11844.83 180.95 52587.17 88888.00 2016-06-22 06:14:34.411 174 11844.83 180.98 52587.16 88888.00 2016-06-22 06:14:34.911 174 11844.82 180.98 52587.19 88888.00 2016-06-22 06:14:35.411 174 11844.84 180.97 52587.20 88888.00 2016-06-22 06:14:35.911 174 11844.84 180.98 52587.21 88888.00 2016-06-22 06:14:36.411 174 11844.83 180.96 52587.16 88888.00 2016-06-22 06:14:36.911 174 11844.81 180.97 52587.10 88888.00 2016-06-22 06:14:37.411 174 11844.81 181.01 52587.12 88888.00 2016-06-22 06:14:37.911 174 11844.81 181.03 52587.15 88888.00 2016-06-22 06:14:38.411 174 11844.83 180.99 52587.15 88888.00 2016-06-22 06:14:38.911 174 11844.85 181.01 52587.19 88888.00 2016-06-22 06:14:39.411 174 11844.85 181.05 52587.20 88888.00 2016-06-22 06:14:39.911 174 11844.88 181.04 52587.16 88888.00 2016-06-22 06:14:40.411 174 11844.89 181.05 52587.15 88888.00 2016-06-22 06:14:40.911 174 11844.92 181.05 52587.21 88888.00 2016-06-22 06:14:41.411 174 11844.94 181.07 52587.19 88888.00 2016-06-22 06:14:41.911 174 11844.90 181.06 52587.19 88888.00 2016-06-22 06:14:42.411 174 11844.92 181.04 52587.22 88888.00 2016-06-22 06:14:42.911 174 11844.88 181.04 52587.21 88888.00 2016-06-22 06:14:43.411 174 11844.84 181.05 52587.21 88888.00 2016-06-22 06:14:43.911 174 11844.81 181.09 52587.21 88888.00 2016-06-22 06:14:44.411 174 11844.80 181.07 52587.22 88888.00 2016-06-22 06:14:44.911 174 11844.80 181.05 52587.21 88888.00 2016-06-22 06:14:45.411 174 11844.81 181.07 52587.19 88888.00 2016-06-22 06:14:45.911 174 11844.81 181.09 52587.19 88888.00 2016-06-22 06:14:46.411 174 11844.81 181.07 52587.14 88888.00 2016-06-22 06:14:46.911 174 11844.85 181.09 52587.15 88888.00 2016-06-22 06:14:47.411 174 11844.85 181.08 52587.17 88888.00 2016-06-22 06:14:47.911 174 11844.84 181.11 52587.19 88888.00 2016-06-22 06:14:48.411 174 11844.83 181.11 52587.19 88888.00 2016-06-22 06:14:48.911 174 11844.81 181.11 52587.19 88888.00 2016-06-22 06:14:49.411 174 11844.75 181.06 52587.17 88888.00 2016-06-22 06:14:49.911 174 11844.79 181.07 52587.15 88888.00 2016-06-22 06:14:50.411 174 11844.84 181.12 52587.16 88888.00 2016-06-22 06:14:50.911 174 11844.86 181.15 52587.15 88888.00 2016-06-22 06:14:51.411 174 11844.88 181.13 52587.14 88888.00 2016-06-22 06:14:51.911 174 11844.88 181.11 52587.14 88888.00 2016-06-22 06:14:52.411 174 11844.86 181.08 52587.13 88888.00 2016-06-22 06:14:52.911 174 11844.88 181.11 52587.16 88888.00 2016-06-22 06:14:53.411 174 11844.89 181.12 52587.17 88888.00 2016-06-22 06:14:53.911 174 11844.91 181.14 52587.15 88888.00 2016-06-22 06:14:54.411 174 11844.93 181.20 52587.15 88888.00 2016-06-22 06:14:54.911 174 11844.92 181.14 52587.14 88888.00 2016-06-22 06:14:55.411 174 11844.91 181.09 52587.14 88888.00 2016-06-22 06:14:55.911 174 11844.90 181.08 52587.16 88888.00 2016-06-22 06:14:56.411 174 11844.90 181.07 52587.19 88888.00 2016-06-22 06:14:56.911 174 11844.94 181.07 52587.17 88888.00 2016-06-22 06:14:57.411 174 11844.95 181.11 52587.13 88888.00 2016-06-22 06:14:57.911 174 11844.90 181.15 52587.10 88888.00 2016-06-22 06:14:58.411 174 11844.89 181.15 52587.11 88888.00 2016-06-22 06:14:58.911 174 11844.90 181.17 52587.11 88888.00 2016-06-22 06:14:59.411 174 11844.89 181.18 52587.07 88888.00 2016-06-22 06:14:59.911 174 11844.90 181.16 52587.07 88888.00 2016-06-22 06:15:00.411 174 11844.92 181.15 52587.12 88888.00 2016-06-22 06:15:00.911 174 11844.93 181.14 52587.12 88888.00 2016-06-22 06:15:01.411 174 11844.92 181.11 52587.15 88888.00 2016-06-22 06:15:01.911 174 11844.93 181.08 52587.16 88888.00 2016-06-22 06:15:02.411 174 11844.99 181.13 52587.19 88888.00 2016-06-22 06:15:02.911 174 11844.99 181.15 52587.17 88888.00 2016-06-22 06:15:03.411 174 11845.01 181.18 52587.17 88888.00 2016-06-22 06:15:03.911 174 11845.01 181.21 52587.21 88888.00 2016-06-22 06:15:04.411 174 11845.00 181.22 52587.21 88888.00 2016-06-22 06:15:04.911 174 11845.01 181.22 52587.19 88888.00 2016-06-22 06:15:05.411 174 11845.01 181.20 52587.17 88888.00 2016-06-22 06:15:05.911 174 11844.93 181.17 52587.17 88888.00 2016-06-22 06:15:06.411 174 11844.91 181.18 52587.19 88888.00 2016-06-22 06:15:06.911 174 11844.93 181.20 52587.19 88888.00 2016-06-22 06:15:07.411 174 11844.97 181.20 52587.19 88888.00 2016-06-22 06:15:07.911 174 11844.99 181.18 52587.19 88888.00 2016-06-22 06:15:08.411 174 11844.97 181.24 52587.19 88888.00 2016-06-22 06:15:08.911 174 11844.99 181.27 52587.19 88888.00 2016-06-22 06:15:09.411 174 11845.03 181.30 52587.19 88888.00 2016-06-22 06:15:09.911 174 11845.01 181.30 52587.21 88888.00 2016-06-22 06:15:10.411 174 11845.00 181.31 52587.22 88888.00 2016-06-22 06:15:10.911 174 11845.00 181.31 52587.21 88888.00 2016-06-22 06:15:11.411 174 11845.00 181.37 52587.21 88888.00 2016-06-22 06:15:11.911 174 11844.99 181.35 52587.22 88888.00 2016-06-22 06:15:12.411 174 11844.97 181.28 52587.21 88888.00 2016-06-22 06:15:12.911 174 11844.98 181.33 52587.21 88888.00 2016-06-22 06:15:13.411 174 11845.00 181.34 52587.21 88888.00 2016-06-22 06:15:13.911 174 11845.00 181.34 52587.25 88888.00 2016-06-22 06:15:14.411 174 11845.05 181.32 52587.24 88888.00 2016-06-22 06:15:14.911 174 11845.06 181.31 52587.24 88888.00 2016-06-22 06:15:15.411 174 11845.02 181.32 52587.25 88888.00 2016-06-22 06:15:15.911 174 11845.06 181.33 52587.28 88888.00 2016-06-22 06:15:16.411 174 11845.07 181.32 52587.28 88888.00 2016-06-22 06:15:16.911 174 11845.06 181.33 52587.28 88888.00 2016-06-22 06:15:17.411 174 11845.08 181.32 52587.27 88888.00 2016-06-22 06:15:17.911 174 11845.07 181.33 52587.23 88888.00 2016-06-22 06:15:18.411 174 11845.06 181.33 52587.27 88888.00 2016-06-22 06:15:18.911 174 11845.06 181.32 52587.27 88888.00 2016-06-22 06:15:19.411 174 11845.08 181.34 52587.25 88888.00 2016-06-22 06:15:19.911 174 11845.09 181.35 52587.16 88888.00 2016-06-22 06:15:20.411 174 11845.11 181.38 52587.16 88888.00 2016-06-22 06:15:20.911 174 11845.14 181.37 52587.21 88888.00 2016-06-22 06:15:21.411 174 11845.10 181.36 52587.21 88888.00 2016-06-22 06:15:21.911 174 11845.07 181.34 52587.22 88888.00 2016-06-22 06:15:22.411 174 11845.07 181.40 52587.23 88888.00 2016-06-22 06:15:22.911 174 11845.10 181.38 52587.19 88888.00 2016-06-22 06:15:23.411 174 11845.12 181.37 52587.15 88888.00 2016-06-22 06:15:23.911 174 11845.14 181.35 52587.16 88888.00 2016-06-22 06:15:24.411 174 11845.08 181.34 52587.19 88888.00 2016-06-22 06:15:24.911 174 11845.08 181.35 52587.17 88888.00 2016-06-22 06:15:25.411 174 11845.10 181.32 52587.15 88888.00 2016-06-22 06:15:25.911 174 11845.12 181.31 52587.15 88888.00 2016-06-22 06:15:26.411 174 11845.12 181.30 52587.17 88888.00 2016-06-22 06:15:26.911 174 11845.10 181.32 52587.29 88888.00 2016-06-22 06:15:27.411 174 11845.10 181.36 52587.30 88888.00 2016-06-22 06:15:27.911 174 11845.10 181.36 52587.31 88888.00 2016-06-22 06:15:28.411 174 11845.11 181.34 52587.34 88888.00 2016-06-22 06:15:28.911 174 11845.10 181.35 52587.33 88888.00 2016-06-22 06:15:29.411 174 11845.11 181.34 52587.32 88888.00 2016-06-22 06:15:29.911 174 11845.14 181.36 52587.34 88888.00 2016-06-22 06:15:30.411 174 11845.12 181.37 52587.29 88888.00 2016-06-22 06:15:30.911 174 11845.15 181.40 52587.28 88888.00 2016-06-22 06:15:31.411 174 11845.16 181.42 52587.22 88888.00 2016-06-22 06:15:31.911 174 11845.16 181.44 52587.13 88888.00 2016-06-22 06:15:32.411 174 11845.18 181.47 52587.12 88888.00 2016-06-22 06:15:32.911 174 11845.16 181.42 52587.14 88888.00 2016-06-22 06:15:33.411 174 11845.14 181.43 52587.17 88888.00 2016-06-22 06:15:33.911 174 11845.17 181.45 52587.17 88888.00 2016-06-22 06:15:34.411 174 11845.11 181.43 52587.17 88888.00 2016-06-22 06:15:34.911 174 11845.09 181.40 52587.20 88888.00 2016-06-22 06:15:35.411 174 11845.12 181.41 52587.17 88888.00 2016-06-22 06:15:35.911 174 11845.14 181.41 52587.15 88888.00 2016-06-22 06:15:36.411 174 11845.11 181.44 52587.16 88888.00 2016-06-22 06:15:36.911 174 11845.15 181.48 52587.14 88888.00 2016-06-22 06:15:37.411 174 11845.12 181.51 52587.16 88888.00 2016-06-22 06:15:37.911 174 11845.15 181.48 52587.19 88888.00 2016-06-22 06:15:38.411 174 11845.16 181.47 52587.22 88888.00 2016-06-22 06:15:38.911 174 11845.15 181.46 52587.22 88888.00 2016-06-22 06:15:39.411 174 11845.15 181.44 52587.19 88888.00 2016-06-22 06:15:39.911 174 11845.15 181.43 52587.15 88888.00 2016-06-22 06:15:40.411 174 11845.14 181.46 52587.19 88888.00 2016-06-22 06:15:40.911 174 11845.16 181.53 52587.16 88888.00 2016-06-22 06:15:41.411 174 11845.17 181.52 52587.15 88888.00 2016-06-22 06:15:41.911 174 11845.18 181.51 52587.19 88888.00 2016-06-22 06:15:42.411 174 11845.17 181.54 52587.15 88888.00 2016-06-22 06:15:42.911 174 11845.16 181.55 52587.17 88888.00 2016-06-22 06:15:43.411 174 11845.15 181.53 52587.17 88888.00 2016-06-22 06:15:43.911 174 11845.12 181.53 52587.15 88888.00 2016-06-22 06:15:44.411 174 11845.08 181.55 52587.16 88888.00 2016-06-22 06:15:44.911 174 11845.10 181.54 52587.16 88888.00 2016-06-22 06:15:45.411 174 11845.10 181.53 52587.17 88888.00 2016-06-22 06:15:45.911 174 11845.16 181.54 52587.19 88888.00 2016-06-22 06:15:46.411 174 11845.14 181.50 52587.19 88888.00 2016-06-22 06:15:46.911 174 11845.15 181.50 52587.21 88888.00 2016-06-22 06:15:47.411 174 11845.19 181.51 52587.24 88888.00 2016-06-22 06:15:47.911 174 11845.16 181.53 52587.24 88888.00 2016-06-22 06:15:48.411 174 11845.16 181.54 52587.22 88888.00 2016-06-22 06:15:48.911 174 11845.15 181.52 52587.22 88888.00 2016-06-22 06:15:49.411 174 11845.15 181.55 52587.21 88888.00 2016-06-22 06:15:49.911 174 11845.18 181.55 52587.17 88888.00 2016-06-22 06:15:50.411 174 11845.19 181.53 52587.16 88888.00 2016-06-22 06:15:50.911 174 11845.17 181.55 52587.25 88888.00 2016-06-22 06:15:51.411 174 11845.16 181.55 52587.29 88888.00 2016-06-22 06:15:51.911 174 11845.19 181.54 52587.29 88888.00 2016-06-22 06:15:52.411 174 11845.16 181.54 52587.27 88888.00 2016-06-22 06:15:52.911 174 11845.16 181.55 52587.20 88888.00 2016-06-22 06:15:53.411 174 11845.17 181.56 52587.17 88888.00 2016-06-22 06:15:53.911 174 11845.18 181.52 52587.22 88888.00 2016-06-22 06:15:54.411 174 11845.16 181.52 52587.22 88888.00 2016-06-22 06:15:54.911 174 11845.17 181.55 52587.20 88888.00 2016-06-22 06:15:55.411 174 11845.17 181.57 52587.22 88888.00 2016-06-22 06:15:55.911 174 11845.16 181.55 52587.23 88888.00 2016-06-22 06:15:56.411 174 11845.17 181.55 52587.22 88888.00 2016-06-22 06:15:56.911 174 11845.17 181.53 52587.20 88888.00 2016-06-22 06:15:57.411 174 11845.16 181.55 52587.20 88888.00 2016-06-22 06:15:57.911 174 11845.16 181.56 52587.20 88888.00 2016-06-22 06:15:58.411 174 11845.15 181.55 52587.19 88888.00 2016-06-22 06:15:58.911 174 11845.12 181.57 52587.19 88888.00 2016-06-22 06:15:59.411 174 11845.11 181.56 52587.20 88888.00 2016-06-22 06:15:59.911 174 11845.12 181.59 52587.20 88888.00 2016-06-22 06:16:00.411 174 11845.11 181.62 52587.23 88888.00 2016-06-22 06:16:00.911 174 11845.09 181.64 52587.22 88888.00 2016-06-22 06:16:01.411 174 11845.08 181.66 52587.20 88888.00 2016-06-22 06:16:01.911 174 11845.10 181.69 52587.19 88888.00 2016-06-22 06:16:02.411 174 11845.09 181.69 52587.20 88888.00 2016-06-22 06:16:02.911 174 11845.07 181.69 52587.22 88888.00 2016-06-22 06:16:03.411 174 11845.07 181.66 52587.21 88888.00 2016-06-22 06:16:03.911 174 11845.11 181.64 52587.23 88888.00 2016-06-22 06:16:04.411 174 11845.14 181.67 52587.22 88888.00 2016-06-22 06:16:04.911 174 11845.07 181.67 52587.23 88888.00 2016-06-22 06:16:05.411 174 11845.05 181.71 52587.27 88888.00 2016-06-22 06:16:05.911 174 11845.06 181.71 52587.25 88888.00 2016-06-22 06:16:06.411 174 11845.08 181.70 52587.21 88888.00 2016-06-22 06:16:06.911 174 11845.11 181.70 52587.20 88888.00 2016-06-22 06:16:07.411 174 11845.15 181.71 52587.21 88888.00 2016-06-22 06:16:07.911 174 11845.16 181.69 52587.24 88888.00 2016-06-22 06:16:08.411 174 11845.16 181.67 52587.28 88888.00 2016-06-22 06:16:08.911 174 11845.12 181.66 52587.32 88888.00 2016-06-22 06:16:09.411 174 11845.08 181.70 52587.28 88888.00 2016-06-22 06:16:09.911 174 11845.07 181.67 52587.24 88888.00 2016-06-22 06:16:10.411 174 11845.06 181.64 52587.27 88888.00 2016-06-22 06:16:10.911 174 11845.06 181.64 52587.28 88888.00 2016-06-22 06:16:11.411 174 11845.07 181.65 52587.27 88888.00 2016-06-22 06:16:11.911 174 11845.05 181.72 52587.25 88888.00 2016-06-22 06:16:12.411 174 11845.06 181.74 52587.22 88888.00 2016-06-22 06:16:12.911 174 11845.08 181.66 52587.22 88888.00 2016-06-22 06:16:13.411 174 11845.07 181.69 52587.27 88888.00 2016-06-22 06:16:13.911 174 11845.06 181.69 52587.24 88888.00 2016-06-22 06:16:14.411 174 11845.09 181.66 52587.24 88888.00 2016-06-22 06:16:14.911 174 11845.10 181.65 52587.27 88888.00 2016-06-22 06:16:15.411 174 11845.06 181.63 52587.22 88888.00 2016-06-22 06:16:15.911 174 11845.06 181.62 52587.19 88888.00 2016-06-22 06:16:16.411 174 11845.07 181.67 52587.23 88888.00 2016-06-22 06:16:16.911 174 11845.09 181.70 52587.29 88888.00 2016-06-22 06:16:17.411 174 11845.08 181.70 52587.28 88888.00 2016-06-22 06:16:17.911 174 11845.02 181.73 52587.22 88888.00 2016-06-22 06:16:18.411 174 11845.02 181.74 52587.23 88888.00 2016-06-22 06:16:18.911 174 11845.03 181.70 52587.25 88888.00 2016-06-22 06:16:19.411 174 11845.05 181.71 52587.25 88888.00 2016-06-22 06:16:19.911 174 11845.05 181.73 52587.24 88888.00 2016-06-22 06:16:20.411 174 11845.07 181.73 52587.25 88888.00 2016-06-22 06:16:20.911 174 11845.06 181.79 52587.22 88888.00 2016-06-22 06:16:21.411 174 11845.08 181.81 52587.23 88888.00 2016-06-22 06:16:21.911 174 11845.06 181.79 52587.21 88888.00 2016-06-22 06:16:22.411 174 11845.06 181.76 52587.20 88888.00 2016-06-22 06:16:22.911 174 11845.09 181.75 52587.24 88888.00 2016-06-22 06:16:23.411 174 11845.10 181.71 52587.24 88888.00 2016-06-22 06:16:23.911 174 11845.09 181.70 52587.25 88888.00 2016-06-22 06:16:24.411 174 11845.07 181.67 52587.21 88888.00 2016-06-22 06:16:24.911 174 11845.06 181.66 52587.12 88888.00 2016-06-22 06:16:25.411 174 11845.07 181.71 52587.14 88888.00 2016-06-22 06:16:25.911 174 11845.08 181.73 52587.15 88888.00 2016-06-22 06:16:26.411 174 11845.07 181.73 52587.16 88888.00 2016-06-22 06:16:26.911 174 11845.06 181.74 52587.13 88888.00 2016-06-22 06:16:27.411 174 11845.05 181.73 52587.13 88888.00 2016-06-22 06:16:27.911 174 11845.07 181.74 52587.13 88888.00 2016-06-22 06:16:28.411 174 11845.09 181.77 52587.13 88888.00 2016-06-22 06:16:28.911 174 11845.07 181.79 52587.12 88888.00 2016-06-22 06:16:29.411 174 11845.05 181.77 52587.12 88888.00 2016-06-22 06:16:29.911 174 11845.02 181.77 52587.14 88888.00 2016-06-22 06:16:30.412 174 11845.07 181.79 52587.14 88888.00 2016-06-22 06:16:30.912 174 11845.09 181.81 52587.11 88888.00 2016-06-22 06:16:31.412 174 11845.06 181.82 52587.12 88888.00 2016-06-22 06:16:31.912 174 11845.07 181.80 52587.13 88888.00 2016-06-22 06:16:32.412 174 11845.07 181.77 52587.08 88888.00 2016-06-22 06:16:32.912 174 11845.06 181.74 52587.10 88888.00 2016-06-22 06:16:33.412 174 11845.02 181.75 52587.12 88888.00 2016-06-22 06:16:33.912 174 11845.06 181.77 52587.15 88888.00 2016-06-22 06:16:34.412 174 11845.06 181.77 52587.16 88888.00 2016-06-22 06:16:34.912 174 11845.01 181.82 52587.16 88888.00 2016-06-22 06:16:35.412 174 11845.03 181.84 52587.15 88888.00 2016-06-22 06:16:35.912 174 11845.06 181.83 52587.17 88888.00 2016-06-22 06:16:36.412 174 11845.05 181.83 52587.20 88888.00 2016-06-22 06:16:36.912 174 11845.06 181.84 52587.22 88888.00 2016-06-22 06:16:37.412 174 11845.05 181.86 52587.20 88888.00 2016-06-22 06:16:37.912 174 11845.07 181.84 52587.19 88888.00 2016-06-22 06:16:38.412 174 11845.07 181.84 52587.16 88888.00 2016-06-22 06:16:38.912 174 11845.08 181.88 52587.12 88888.00 2016-06-22 06:16:39.412 174 11845.10 181.86 52587.12 88888.00 2016-06-22 06:16:39.912 174 11845.12 181.84 52587.15 88888.00 2016-06-22 06:16:40.412 174 11845.10 181.85 52587.13 88888.00 2016-06-22 06:16:40.912 174 11845.08 181.86 52587.17 88888.00 2016-06-22 06:16:41.412 174 11845.09 181.86 52587.17 88888.00 2016-06-22 06:16:41.912 174 11845.08 181.83 52587.19 88888.00 2016-06-22 06:16:42.412 174 11845.07 181.88 52587.17 88888.00 2016-06-22 06:16:42.912 174 11845.09 181.90 52587.17 88888.00 2016-06-22 06:16:43.412 174 11845.14 181.91 52587.19 88888.00 2016-06-22 06:16:43.912 174 11845.15 181.91 52587.19 88888.00 2016-06-22 06:16:44.412 174 11845.14 181.89 52587.16 88888.00 2016-06-22 06:16:44.912 174 11845.15 181.93 52587.16 88888.00 2016-06-22 06:16:45.412 174 11845.15 181.92 52587.14 88888.00 2016-06-22 06:16:45.912 174 11845.15 181.95 52587.13 88888.00 2016-06-22 06:16:46.412 174 11845.15 182.01 52587.13 88888.00 2016-06-22 06:16:46.912 174 11845.18 181.98 52587.12 88888.00 2016-06-22 06:16:47.412 174 11845.16 181.93 52587.13 88888.00 2016-06-22 06:16:47.912 174 11845.12 181.92 52587.13 88888.00 2016-06-22 06:16:48.412 174 11845.15 181.90 52587.14 88888.00 2016-06-22 06:16:48.912 174 11845.15 181.90 52587.12 88888.00 2016-06-22 06:16:49.412 174 11845.16 181.91 52587.14 88888.00 2016-06-22 06:16:49.912 174 11845.20 181.93 52587.19 88888.00 2016-06-22 06:16:50.412 174 11845.23 181.94 52587.17 88888.00 2016-06-22 06:16:50.912 174 11845.20 181.99 52587.15 88888.00 2016-06-22 06:16:51.412 174 11845.20 182.02 52587.16 88888.00 2016-06-22 06:16:51.912 174 11845.19 182.06 52587.13 88888.00 2016-06-22 06:16:52.412 174 11845.20 182.04 52587.11 88888.00 2016-06-22 06:16:52.912 174 11845.19 182.00 52587.14 88888.00 2016-06-22 06:16:53.412 174 11845.21 182.01 52587.14 88888.00 2016-06-22 06:16:53.912 174 11845.18 182.01 52587.15 88888.00 2016-06-22 06:16:54.412 174 11845.16 181.98 52587.12 88888.00 2016-06-22 06:16:54.912 174 11845.15 181.96 52587.10 88888.00 2016-06-22 06:16:55.412 174 11845.16 182.01 52587.08 88888.00 2016-06-22 06:16:55.912 174 11845.16 182.03 52587.10 88888.00 2016-06-22 06:16:56.412 174 11845.12 182.02 52587.11 88888.00 2016-06-22 06:16:56.912 174 11845.11 182.05 52587.12 88888.00 2016-06-22 06:16:57.412 174 11845.15 182.06 52587.11 88888.00 2016-06-22 06:16:57.912 174 11845.20 182.05 52587.12 88888.00 2016-06-22 06:16:58.412 174 11845.23 182.00 52587.11 88888.00 2016-06-22 06:16:58.912 174 11845.23 181.98 52587.12 88888.00 2016-06-22 06:16:59.412 174 11845.21 181.96 52587.13 88888.00 2016-06-22 06:16:59.912 174 11845.23 181.99 52587.16 88888.00 2016-06-22 06:17:00.412 174 11845.19 182.02 52587.13 88888.00 2016-06-22 06:17:00.912 174 11845.19 182.03 52587.16 88888.00 2016-06-22 06:17:01.412 174 11845.19 182.08 52587.14 88888.00 2016-06-22 06:17:01.912 174 11845.20 182.05 52587.10 88888.00 2016-06-22 06:17:02.412 174 11845.28 182.05 52587.12 88888.00 2016-06-22 06:17:02.912 174 11845.28 182.05 52587.16 88888.00 2016-06-22 06:17:03.412 174 11845.25 182.06 52587.17 88888.00 2016-06-22 06:17:03.912 174 11845.25 182.04 52587.17 88888.00 2016-06-22 06:17:04.412 174 11845.25 182.09 52587.15 88888.00 2016-06-22 06:17:04.912 174 11845.27 182.09 52587.14 88888.00 2016-06-22 06:17:05.412 174 11845.27 182.06 52587.17 88888.00 2016-06-22 06:17:05.912 174 11845.26 182.05 52587.19 88888.00 2016-06-22 06:17:06.412 174 11845.20 182.06 52587.16 88888.00 2016-06-22 06:17:06.912 174 11845.18 182.01 52587.20 88888.00 2016-06-22 06:17:07.412 174 11845.21 181.99 52587.19 88888.00 2016-06-22 06:17:07.912 174 11845.24 182.04 52587.15 88888.00 2016-06-22 06:17:08.412 174 11845.23 182.05 52587.13 88888.00 2016-06-22 06:17:08.912 174 11845.23 182.03 52587.12 88888.00 2016-06-22 06:17:09.412 174 11845.21 182.06 52587.15 88888.00 2016-06-22 06:17:09.912 174 11845.21 182.06 52587.15 88888.00 2016-06-22 06:17:10.412 174 11845.19 182.06 52587.14 88888.00 2016-06-22 06:17:10.912 174 11845.19 182.00 52587.11 88888.00 2016-06-22 06:17:11.412 174 11845.18 182.03 52587.10 88888.00 2016-06-22 06:17:11.912 174 11845.14 182.05 52587.10 88888.00 2016-06-22 06:17:12.412 174 11845.15 182.04 52587.13 88888.00 2016-06-22 06:17:12.912 174 11845.15 182.01 52587.13 88888.00 2016-06-22 06:17:13.412 174 11845.17 181.99 52587.12 88888.00 2016-06-22 06:17:13.912 174 11845.17 182.00 52587.14 88888.00 2016-06-22 06:17:14.412 174 11845.15 182.03 52587.13 88888.00 2016-06-22 06:17:14.912 174 11845.17 182.00 52587.11 88888.00 2016-06-22 06:17:15.412 174 11845.20 182.01 52587.14 88888.00 2016-06-22 06:17:15.912 174 11845.20 182.00 52587.20 88888.00 2016-06-22 06:17:16.412 174 11845.17 182.01 52587.17 88888.00 2016-06-22 06:17:16.912 174 11845.16 182.02 52587.12 88888.00 2016-06-22 06:17:17.412 174 11845.16 182.06 52587.11 88888.00 2016-06-22 06:17:17.912 174 11845.14 182.06 52587.11 88888.00 2016-06-22 06:17:18.412 174 11845.14 182.08 52587.12 88888.00 2016-06-22 06:17:18.912 174 11845.17 182.11 52587.11 88888.00 2016-06-22 06:17:19.412 174 11845.19 182.09 52587.08 88888.00 2016-06-22 06:17:19.912 174 11845.18 182.08 52587.08 88888.00 2016-06-22 06:17:20.412 174 11845.17 182.10 52587.06 88888.00 2016-06-22 06:17:20.912 174 11845.17 182.09 52587.08 88888.00 2016-06-22 06:17:21.412 174 11845.18 182.09 52587.13 88888.00 2016-06-22 06:17:21.912 174 11845.18 182.06 52587.12 88888.00 2016-06-22 06:17:22.412 174 11845.15 182.09 52587.10 88888.00 2016-06-22 06:17:22.912 174 11845.14 182.09 52587.11 88888.00 2016-06-22 06:17:23.412 174 11845.12 182.06 52587.14 88888.00 2016-06-22 06:17:23.912 174 11845.14 182.06 52587.20 88888.00 2016-06-22 06:17:24.412 174 11845.15 182.05 52587.22 88888.00 2016-06-22 06:17:24.912 174 11845.12 182.05 52587.17 88888.00 2016-06-22 06:17:25.412 174 11845.10 182.06 52587.13 88888.00 2016-06-22 06:17:25.912 174 11845.08 182.04 52587.11 88888.00 2016-06-22 06:17:26.412 174 11845.11 182.06 52587.16 88888.00 2016-06-22 06:17:26.912 174 11845.14 182.06 52587.19 88888.00 2016-06-22 06:17:27.412 174 11845.14 182.04 52587.15 88888.00 2016-06-22 06:17:27.912 174 11845.16 182.05 52587.14 88888.00 2016-06-22 06:17:28.412 174 11845.15 182.05 52587.16 88888.00 2016-06-22 06:17:28.912 174 11845.14 182.04 52587.14 88888.00 2016-06-22 06:17:29.412 174 11845.11 182.06 52587.15 88888.00 2016-06-22 06:17:29.912 174 11845.07 182.05 52587.14 88888.00 2016-06-22 06:17:30.412 174 11845.03 182.03 52587.14 88888.00 2016-06-22 06:17:30.912 174 11845.07 182.01 52587.13 88888.00 2016-06-22 06:17:31.412 174 11845.08 181.95 52587.15 88888.00 2016-06-22 06:17:31.912 174 11845.06 181.91 52587.19 88888.00 2016-06-22 06:17:32.412 174 11845.07 181.90 52587.20 88888.00 2016-06-22 06:17:32.912 174 11845.08 181.95 52587.19 88888.00 2016-06-22 06:17:33.412 174 11845.11 181.95 52587.20 88888.00 2016-06-22 06:17:33.912 174 11845.11 181.95 52587.23 88888.00 2016-06-22 06:17:34.412 174 11845.10 181.91 52587.19 88888.00 2016-06-22 06:17:34.912 174 11845.08 181.88 52587.17 88888.00 2016-06-22 06:17:35.412 174 11845.06 181.90 52587.17 88888.00 2016-06-22 06:17:35.912 174 11845.07 181.86 52587.15 88888.00 2016-06-22 06:17:36.412 174 11845.06 181.90 52587.17 88888.00 2016-06-22 06:17:36.912 174 11845.07 181.89 52587.17 88888.00 2016-06-22 06:17:37.412 174 11845.06 181.91 52587.21 88888.00 2016-06-22 06:17:37.912 174 11845.01 181.90 52587.20 88888.00 2016-06-22 06:17:38.412 174 11845.00 181.88 52587.15 88888.00 2016-06-22 06:17:38.912 174 11845.05 181.90 52587.14 88888.00 2016-06-22 06:17:39.412 174 11845.05 181.90 52587.14 88888.00 2016-06-22 06:17:39.912 174 11845.03 181.89 52587.13 88888.00 2016-06-22 06:17:40.412 174 11845.03 181.92 52587.11 88888.00 2016-06-22 06:17:40.912 174 11845.01 181.92 52587.13 88888.00 2016-06-22 06:17:41.412 174 11845.01 181.92 52587.12 88888.00 2016-06-22 06:17:41.912 174 11845.06 181.91 52587.13 88888.00 2016-06-22 06:17:42.412 174 11845.08 181.90 52587.19 88888.00 2016-06-22 06:17:42.912 174 11845.06 181.89 52587.20 88888.00 2016-06-22 06:17:43.412 174 11845.06 181.85 52587.23 88888.00 2016-06-22 06:17:43.912 174 11845.07 181.88 52587.19 88888.00 2016-06-22 06:17:44.412 174 11845.06 181.90 52587.15 88888.00 2016-06-22 06:17:44.912 174 11845.00 181.90 52587.14 88888.00 2016-06-22 06:17:45.412 174 11845.01 181.88 52587.16 88888.00 2016-06-22 06:17:45.912 174 11845.06 181.88 52587.17 88888.00 2016-06-22 06:17:46.412 174 11845.05 181.85 52587.15 88888.00 2016-06-22 06:17:46.912 174 11845.02 181.80 52587.13 88888.00 2016-06-22 06:17:47.412 174 11845.00 181.81 52587.14 88888.00 2016-06-22 06:17:47.912 174 11845.01 181.84 52587.11 88888.00 2016-06-22 06:17:48.412 174 11845.01 181.89 52587.08 88888.00 2016-06-22 06:17:48.912 174 11845.01 181.86 52587.11 88888.00 2016-06-22 06:17:49.412 174 11845.00 181.82 52587.17 88888.00 2016-06-22 06:17:49.912 174 11845.01 181.84 52587.19 88888.00 2016-06-22 06:17:50.412 174 11845.02 181.82 52587.15 88888.00 2016-06-22 06:17:50.912 174 11844.99 181.84 52587.13 88888.00 2016-06-22 06:17:51.412 174 11844.99 181.82 52587.12 88888.00 2016-06-22 06:17:51.912 174 11844.99 181.83 52587.12 88888.00 2016-06-22 06:17:52.412 174 11844.97 181.88 52587.15 88888.00 2016-06-22 06:17:52.912 174 11844.97 181.85 52587.15 88888.00 2016-06-22 06:17:53.412 174 11844.98 181.86 52587.12 88888.00 2016-06-22 06:17:53.912 174 11844.97 181.85 52587.10 88888.00 2016-06-22 06:17:54.412 174 11844.94 181.82 52587.08 88888.00 2016-06-22 06:17:54.912 174 11844.95 181.82 52587.07 88888.00 2016-06-22 06:17:55.412 174 11844.95 181.80 52587.05 88888.00 2016-06-22 06:17:55.912 174 11844.95 181.80 52587.05 88888.00 2016-06-22 06:17:56.412 174 11844.97 181.81 52587.04 88888.00 2016-06-22 06:17:56.912 174 11844.92 181.80 52587.05 88888.00 2016-06-22 06:17:57.412 174 11844.92 181.81 52587.07 88888.00 2016-06-22 06:17:57.912 174 11844.98 181.82 52587.10 88888.00 2016-06-22 06:17:58.412 174 11844.97 181.77 52587.12 88888.00 2016-06-22 06:17:58.912 174 11844.98 181.74 52587.13 88888.00 2016-06-22 06:17:59.412 174 11844.95 181.72 52587.11 88888.00 2016-06-22 06:17:59.912 174 11844.99 181.73 52587.07 88888.00 2016-06-22 06:18:00.412 174 11845.00 181.75 52587.11 88888.00 2016-06-22 06:18:00.912 174 11845.00 181.74 52587.13 88888.00 2016-06-22 06:18:01.412 174 11844.99 181.75 52587.12 88888.00 2016-06-22 06:18:01.912 174 11845.01 181.75 52587.07 88888.00 2016-06-22 06:18:02.412 174 11845.00 181.80 52587.08 88888.00 2016-06-22 06:18:02.912 174 11844.95 181.76 52587.12 88888.00 2016-06-22 06:18:03.412 174 11844.98 181.73 52587.10 88888.00 2016-06-22 06:18:03.912 174 11845.00 181.73 52587.10 88888.00 2016-06-22 06:18:04.412 174 11844.99 181.73 52587.11 88888.00 2016-06-22 06:18:04.912 174 11844.99 181.71 52587.12 88888.00 2016-06-22 06:18:05.412 174 11845.00 181.73 52587.08 88888.00 2016-06-22 06:18:05.912 174 11845.02 181.73 52587.08 88888.00 2016-06-22 06:18:06.412 174 11845.01 181.73 52587.07 88888.00 2016-06-22 06:18:06.912 174 11845.06 181.72 52587.08 88888.00 2016-06-22 06:18:07.412 174 11845.06 181.74 52587.07 88888.00 2016-06-22 06:18:07.912 174 11845.05 181.74 52587.04 88888.00 2016-06-22 06:18:08.412 174 11845.03 181.71 52587.04 88888.00 2016-06-22 06:18:08.912 174 11844.99 181.65 52587.08 88888.00 2016-06-22 06:18:09.412 174 11844.98 181.64 52587.12 88888.00 2016-06-22 06:18:09.912 174 11844.94 181.69 52587.11 88888.00 2016-06-22 06:18:10.412 174 11844.95 181.72 52587.11 88888.00 2016-06-22 06:18:10.912 174 11844.95 181.65 52587.12 88888.00 2016-06-22 06:18:11.412 174 11844.95 181.60 52587.10 88888.00 2016-06-22 06:18:11.912 174 11844.97 181.62 52587.10 88888.00 2016-06-22 06:18:12.412 174 11844.97 181.69 52587.08 88888.00 2016-06-22 06:18:12.912 174 11844.97 181.77 52587.07 88888.00 2016-06-22 06:18:13.412 174 11844.99 181.72 52587.06 88888.00 2016-06-22 06:18:13.912 174 11844.99 181.66 52587.07 88888.00 2016-06-22 06:18:14.412 174 11844.97 181.69 52587.04 88888.00 2016-06-22 06:18:14.912 174 11844.95 181.69 52587.02 88888.00 2016-06-22 06:18:15.412 174 11844.97 181.67 52587.06 88888.00 2016-06-22 06:18:15.912 174 11844.98 181.65 52587.05 88888.00 2016-06-22 06:18:16.412 174 11844.93 181.70 52587.05 88888.00 2016-06-22 06:18:16.912 174 11844.94 181.71 52587.07 88888.00 2016-06-22 06:18:17.412 174 11844.94 181.71 52587.07 88888.00 2016-06-22 06:18:17.912 174 11844.94 181.72 52587.08 88888.00 2016-06-22 06:18:18.412 174 11844.98 181.69 52587.11 88888.00 2016-06-22 06:18:18.912 174 11845.02 181.71 52587.07 88888.00 2016-06-22 06:18:19.412 174 11844.98 181.66 52587.07 88888.00 2016-06-22 06:18:19.912 174 11844.97 181.69 52587.07 88888.00 2016-06-22 06:18:20.412 174 11844.97 181.73 52587.13 88888.00 2016-06-22 06:18:20.912 174 11844.97 181.71 52587.14 88888.00 2016-06-22 06:18:21.412 174 11844.99 181.66 52587.14 88888.00 2016-06-22 06:18:21.912 174 11844.92 181.69 52587.13 88888.00 2016-06-22 06:18:22.412 174 11844.93 181.70 52587.16 88888.00 2016-06-22 06:18:22.912 174 11844.97 181.71 52587.13 88888.00 2016-06-22 06:18:23.412 174 11844.95 181.71 52587.10 88888.00 2016-06-22 06:18:23.912 174 11844.93 181.73 52587.10 88888.00 2016-06-22 06:18:24.412 174 11844.94 181.73 52587.10 88888.00 2016-06-22 06:18:24.912 174 11844.88 181.80 52587.11 88888.00 2016-06-22 06:18:25.412 174 11844.82 181.83 52587.11 88888.00 2016-06-22 06:18:25.912 174 11844.85 181.79 52587.11 88888.00 2016-06-22 06:18:26.412 174 11844.83 181.77 52587.12 88888.00 2016-06-22 06:18:26.912 174 11844.83 181.81 52587.15 88888.00 2016-06-22 06:18:27.412 174 11844.86 181.82 52587.14 88888.00 2016-06-22 06:18:27.912 174 11844.81 181.74 52587.11 88888.00 2016-06-22 06:18:28.412 174 11844.82 181.71 52587.10 88888.00 2016-06-22 06:18:28.912 174 11844.86 181.72 52587.08 88888.00 2016-06-22 06:18:29.412 174 11844.92 181.74 52587.10 88888.00 2016-06-22 06:18:29.912 174 11844.89 181.73 52587.10 88888.00 2016-06-22 06:18:30.412 174 11844.88 181.67 52587.12 88888.00 2016-06-22 06:18:30.912 174 11844.88 181.70 52587.15 88888.00 2016-06-22 06:18:31.412 174 11844.90 181.72 52587.10 88888.00 2016-06-22 06:18:31.912 174 11844.98 181.65 52587.07 88888.00 2016-06-22 06:18:32.412 174 11844.98 181.61 52587.10 88888.00 2016-06-22 06:18:32.912 174 11844.97 181.61 52587.10 88888.00 2016-06-22 06:18:33.412 174 11844.98 181.64 52587.07 88888.00 2016-06-22 06:18:33.912 174 11844.92 181.69 52587.05 88888.00 2016-06-22 06:18:34.412 174 11844.88 181.72 52587.06 88888.00 2016-06-22 06:18:34.912 174 11844.91 181.75 52587.05 88888.00 2016-06-22 06:18:35.412 174 11844.95 181.74 52587.08 88888.00 2016-06-22 06:18:35.912 174 11844.94 181.76 52587.12 88888.00 2016-06-22 06:18:36.412 174 11844.92 181.73 52587.14 88888.00 2016-06-22 06:18:36.912 174 11844.91 181.75 52587.12 88888.00 2016-06-22 06:18:37.412 174 11844.90 181.74 52587.07 88888.00 2016-06-22 06:18:37.912 174 11844.92 181.69 52587.05 88888.00 2016-06-22 06:18:38.412 174 11844.94 181.71 52587.07 88888.00 2016-06-22 06:18:38.912 174 11844.95 181.70 52587.11 88888.00 2016-06-22 06:18:39.412 174 11844.92 181.71 52587.11 88888.00 2016-06-22 06:18:39.912 174 11844.95 181.71 52587.05 88888.00 2016-06-22 06:18:40.412 174 11844.92 181.72 52587.03 88888.00 2016-06-22 06:18:40.912 174 11844.93 181.72 52587.01 88888.00 2016-06-22 06:18:41.412 174 11844.97 181.72 52587.03 88888.00 2016-06-22 06:18:41.912 174 11845.00 181.73 52587.03 88888.00 2016-06-22 06:18:42.412 174 11845.01 181.75 52587.01 88888.00 2016-06-22 06:18:42.912 174 11845.01 181.79 52587.04 88888.00 2016-06-22 06:18:43.412 174 11845.01 181.79 52587.02 88888.00 2016-06-22 06:18:43.912 174 11844.99 181.77 52587.03 88888.00 2016-06-22 06:18:44.412 174 11844.98 181.77 52587.01 88888.00 2016-06-22 06:18:44.912 174 11844.99 181.74 52586.98 88888.00 2016-06-22 06:18:45.412 174 11845.00 181.74 52587.02 88888.00 2016-06-22 06:18:45.912 174 11845.01 181.73 52587.04 88888.00 2016-06-22 06:18:46.412 174 11845.06 181.73 52587.01 88888.00 2016-06-22 06:18:46.912 174 11845.02 181.74 52587.01 88888.00 2016-06-22 06:18:47.412 174 11845.01 181.80 52587.02 88888.00 2016-06-22 06:18:47.912 174 11845.01 181.81 52587.06 88888.00 2016-06-22 06:18:48.412 174 11844.98 181.77 52587.06 88888.00 2016-06-22 06:18:48.912 174 11844.97 181.70 52587.07 88888.00 2016-06-22 06:18:49.412 174 11844.94 181.67 52587.05 88888.00 2016-06-22 06:18:49.912 174 11844.95 181.67 52587.03 88888.00 2016-06-22 06:18:50.412 174 11844.98 181.72 52587.03 88888.00 2016-06-22 06:18:50.912 174 11844.99 181.72 52587.01 88888.00 2016-06-22 06:18:51.412 174 11844.99 181.74 52587.01 88888.00 2016-06-22 06:18:51.912 174 11844.97 181.74 52587.03 88888.00 2016-06-22 06:18:52.412 174 11845.00 181.77 52587.04 88888.00 2016-06-22 06:18:52.912 174 11845.05 181.77 52587.03 88888.00 2016-06-22 06:18:53.412 174 11845.03 181.75 52587.01 88888.00 2016-06-22 06:18:53.912 174 11845.05 181.75 52587.03 88888.00 2016-06-22 06:18:54.412 174 11845.02 181.75 52587.04 88888.00 2016-06-22 06:18:54.912 174 11844.99 181.74 52587.05 88888.00 2016-06-22 06:18:55.412 174 11844.95 181.76 52587.05 88888.00 2016-06-22 06:18:55.912 174 11844.98 181.76 52587.02 88888.00 2016-06-22 06:18:56.412 174 11844.99 181.76 52586.99 88888.00 2016-06-22 06:18:56.912 174 11844.97 181.75 52587.03 88888.00 2016-06-22 06:18:57.412 174 11845.00 181.81 52587.07 88888.00 2016-06-22 06:18:57.912 174 11844.99 181.81 52587.10 88888.00 2016-06-22 06:18:58.412 174 11845.02 181.80 52587.08 88888.00 2016-06-22 06:18:58.912 174 11845.08 181.76 52587.06 88888.00 2016-06-22 06:18:59.412 174 11845.10 181.76 52587.01 88888.00 2016-06-22 06:18:59.912 174 11845.07 181.80 52587.01 88888.00 2016-06-22 06:19:00.412 174 11845.05 181.80 52587.03 88888.00 2016-06-22 06:19:00.912 174 11845.03 181.81 52587.01 88888.00 2016-06-22 06:19:01.412 174 11845.07 181.81 52586.99 88888.00 2016-06-22 06:19:01.912 174 11845.10 181.83 52587.01 88888.00 2016-06-22 06:19:02.412 174 11845.09 181.82 52586.97 88888.00 2016-06-22 06:19:02.912 174 11845.09 181.86 52586.95 88888.00 2016-06-22 06:19:03.412 174 11845.15 181.90 52586.94 88888.00 2016-06-22 06:19:03.912 174 11845.16 181.89 52586.93 88888.00 2016-06-22 06:19:04.412 174 11845.11 181.88 52586.93 88888.00 2016-06-22 06:19:04.912 174 11845.11 181.86 52586.95 88888.00 2016-06-22 06:19:05.412 174 11845.12 181.86 52586.95 88888.00 2016-06-22 06:19:05.912 174 11845.15 181.91 52586.94 88888.00 2016-06-22 06:19:06.412 174 11845.20 181.94 52586.92 88888.00 2016-06-22 06:19:06.912 174 11845.20 181.93 52586.93 88888.00 2016-06-22 06:19:07.412 174 11845.18 181.89 52586.93 88888.00 2016-06-22 06:19:07.912 174 11845.19 181.88 52586.89 88888.00 2016-06-22 06:19:08.412 174 11845.16 181.89 52586.88 88888.00 2016-06-22 06:19:08.912 174 11845.16 181.89 52586.89 88888.00 2016-06-22 06:19:09.412 174 11845.17 181.88 52586.92 88888.00 2016-06-22 06:19:09.912 174 11845.18 181.88 52586.93 88888.00 2016-06-22 06:19:10.413 174 11845.19 181.89 52586.93 88888.00 2016-06-22 06:19:10.913 174 11845.16 181.89 52586.95 88888.00 2016-06-22 06:19:11.413 174 11845.20 181.91 52586.97 88888.00 2016-06-22 06:19:11.913 174 11845.19 181.93 52586.99 88888.00 2016-06-22 06:19:12.413 174 11845.21 181.95 52586.99 88888.00 2016-06-22 06:19:12.913 174 11845.20 181.91 52586.96 88888.00 2016-06-22 06:19:13.413 174 11845.17 181.89 52586.95 88888.00 2016-06-22 06:19:13.913 174 11845.16 181.83 52586.95 88888.00 2016-06-22 06:19:14.413 174 11845.20 181.88 52586.93 88888.00 2016-06-22 06:19:14.913 174 11845.20 181.89 52586.92 88888.00 2016-06-22 06:19:15.413 174 11845.24 181.85 52586.92 88888.00 2016-06-22 06:19:15.913 174 11845.21 181.82 52586.92 88888.00 2016-06-22 06:19:16.413 174 11845.18 181.85 52586.92 88888.00 2016-06-22 06:19:16.913 174 11845.19 181.85 52586.94 88888.00 2016-06-22 06:19:17.413 174 11845.21 181.83 52586.92 88888.00 2016-06-22 06:19:17.913 174 11845.19 181.79 52586.93 88888.00 2016-06-22 06:19:18.413 174 11845.20 181.81 52586.95 88888.00 2016-06-22 06:19:18.913 174 11845.21 181.80 52586.95 88888.00 2016-06-22 06:19:19.413 174 11845.24 181.80 52586.93 88888.00 2016-06-22 06:19:19.913 174 11845.24 181.80 52586.89 88888.00 2016-06-22 06:19:20.413 174 11845.28 181.79 52586.93 88888.00 2016-06-22 06:19:20.913 174 11845.29 181.80 52586.94 88888.00 2016-06-22 06:19:21.413 174 11845.32 181.81 52586.94 88888.00 2016-06-22 06:19:21.913 174 11845.28 181.82 52586.94 88888.00 2016-06-22 06:19:22.413 174 11845.24 181.83 52586.94 88888.00 2016-06-22 06:19:22.913 174 11845.23 181.86 52586.89 88888.00 2016-06-22 06:19:23.413 174 11845.21 181.89 52586.89 88888.00 2016-06-22 06:19:23.913 174 11845.18 181.86 52586.89 88888.00 2016-06-22 06:19:24.413 174 11845.20 181.85 52586.88 88888.00 2016-06-22 06:19:24.913 174 11845.24 181.83 52586.90 88888.00 2016-06-22 06:19:25.413 174 11845.24 181.84 52586.89 88888.00 2016-06-22 06:19:25.913 174 11845.21 181.82 52586.88 88888.00 2016-06-22 06:19:26.413 174 11845.23 181.82 52586.87 88888.00 2016-06-22 06:19:26.913 174 11845.28 181.80 52586.87 88888.00 2016-06-22 06:19:27.413 174 11845.26 181.79 52586.87 88888.00 2016-06-22 06:19:27.913 174 11845.28 181.77 52586.88 88888.00 2016-06-22 06:19:28.413 174 11845.28 181.81 52586.88 88888.00 2016-06-22 06:19:28.913 174 11845.26 181.84 52586.87 88888.00 2016-06-22 06:19:29.413 174 11845.28 181.82 52586.93 88888.00 2016-06-22 06:19:29.913 174 11845.27 181.80 52586.94 88888.00 2016-06-22 06:19:30.413 174 11845.25 181.79 52586.95 88888.00 2016-06-22 06:19:30.913 174 11845.26 181.77 52586.96 88888.00 2016-06-22 06:19:31.413 174 11845.27 181.75 52586.96 88888.00 2016-06-22 06:19:31.913 174 11845.28 181.73 52586.95 88888.00 2016-06-22 06:19:32.413 174 11845.25 181.73 52586.95 88888.00 2016-06-22 06:19:32.913 174 11845.27 181.74 52586.93 88888.00 2016-06-22 06:19:33.413 174 11845.28 181.76 52586.95 88888.00 2016-06-22 06:19:33.913 174 11845.29 181.77 52586.93 88888.00 2016-06-22 06:19:34.404 174 11845.25 181.77 52586.93 88888.00 2016-06-22 06:19:34.904 174 11845.24 181.79 52586.93 88888.00 2016-06-22 06:19:35.404 174 11845.25 181.76 52586.88 88888.00 2016-06-22 06:19:35.904 174 11845.29 181.74 52586.86 88888.00 2016-06-22 06:19:36.404 174 11845.25 181.77 52586.87 88888.00 2016-06-22 06:19:36.904 174 11845.27 181.81 52586.89 88888.00 2016-06-22 06:19:37.404 174 11845.33 181.81 52586.92 88888.00 2016-06-22 06:19:37.904 174 11845.36 181.79 52586.94 88888.00 2016-06-22 06:19:38.404 174 11845.33 181.76 52586.92 88888.00 2016-06-22 06:19:38.904 174 11845.27 181.77 52586.90 88888.00 2016-06-22 06:19:39.403 174 11845.28 181.79 52586.92 88888.00 2016-06-22 06:19:39.903 174 11845.27 181.79 52586.94 88888.00 2016-06-22 06:19:40.403 174 11845.26 181.77 52586.96 88888.00 2016-06-22 06:19:40.903 174 11845.26 181.79 52586.92 88888.00 2016-06-22 06:19:41.403 174 11845.32 181.80 52586.88 88888.00 2016-06-22 06:19:41.903 174 11845.35 181.79 52586.90 88888.00 2016-06-22 06:19:42.403 174 11845.34 181.80 52586.93 88888.00 2016-06-22 06:19:42.903 174 11845.33 181.76 52586.88 88888.00 2016-06-22 06:19:43.403 174 11845.30 181.73 52586.88 88888.00 2016-06-22 06:19:43.903 174 11845.33 181.70 52586.93 88888.00 2016-06-22 06:19:44.403 174 11845.33 181.72 52586.97 88888.00 2016-06-22 06:19:44.903 174 11845.36 181.73 52586.97 88888.00 2016-06-22 06:19:45.403 174 11845.36 181.73 52586.90 88888.00 2016-06-22 06:19:45.903 174 11845.36 181.73 52586.89 88888.00 2016-06-22 06:19:46.403 174 11845.38 181.74 52586.92 88888.00 2016-06-22 06:19:46.903 174 11845.40 181.73 52586.92 88888.00 2016-06-22 06:19:47.403 174 11845.38 181.74 52586.92 88888.00 2016-06-22 06:19:47.903 174 11845.37 181.74 52586.92 88888.00 2016-06-22 06:19:48.403 174 11845.33 181.75 52586.93 88888.00 2016-06-22 06:19:48.903 174 11845.33 181.80 52586.90 88888.00 2016-06-22 06:19:49.403 174 11845.33 181.77 52586.90 88888.00 2016-06-22 06:19:49.903 174 11845.35 181.80 52586.87 88888.00 2016-06-22 06:19:50.403 174 11845.34 181.81 52586.86 88888.00 2016-06-22 06:19:50.903 174 11845.35 181.83 52586.89 88888.00 2016-06-22 06:19:51.403 174 11845.35 181.82 52586.88 88888.00 2016-06-22 06:19:51.903 174 11845.35 181.82 52586.88 88888.00 2016-06-22 06:19:52.403 174 11845.34 181.81 52586.92 88888.00 2016-06-22 06:19:52.903 174 11845.37 181.76 52586.92 88888.00 2016-06-22 06:19:53.403 174 11845.40 181.76 52586.87 88888.00 2016-06-22 06:19:53.903 174 11845.42 181.81 52586.87 88888.00 2016-06-22 06:19:54.403 174 11845.41 181.81 52586.85 88888.00 2016-06-22 06:19:54.903 174 11845.37 181.76 52586.89 88888.00 2016-06-22 06:19:55.403 174 11845.40 181.72 52586.96 88888.00 2016-06-22 06:19:55.903 174 11845.42 181.74 52586.97 88888.00 2016-06-22 06:19:56.403 174 11845.41 181.75 52586.95 88888.00 2016-06-22 06:19:56.903 174 11845.38 181.72 52586.93 88888.00 2016-06-22 06:19:57.403 174 11845.38 181.73 52586.93 88888.00 2016-06-22 06:19:57.903 174 11845.40 181.81 52586.92 88888.00 2016-06-22 06:19:58.403 174 11845.36 181.79 52586.92 88888.00 2016-06-22 06:19:58.903 174 11845.33 181.67 52586.89 88888.00 2016-06-22 06:19:59.403 174 11845.37 181.70 52586.89 88888.00 2016-06-22 06:19:59.903 174 11845.42 181.69 52586.90 88888.00 2016-06-22 06:20:00.403 174 11845.42 181.71 52586.94 88888.00 2016-06-22 06:20:00.903 174 11845.42 181.72 52586.94 88888.00 2016-06-22 06:20:01.403 174 11845.43 181.70 52586.94 88888.00 2016-06-22 06:20:01.903 174 11845.42 181.69 52586.92 88888.00 2016-06-22 06:20:02.403 174 11845.43 181.64 52586.88 88888.00 2016-06-22 06:20:02.903 174 11845.46 181.66 52586.87 88888.00 2016-06-22 06:20:03.403 174 11845.45 181.69 52586.88 88888.00 2016-06-22 06:20:03.903 174 11845.41 181.72 52586.85 88888.00 2016-06-22 06:20:04.403 174 11845.38 181.67 52586.84 88888.00 2016-06-22 06:20:04.903 174 11845.41 181.63 52586.85 88888.00 2016-06-22 06:20:05.403 174 11845.42 181.61 52586.87 88888.00 2016-06-22 06:20:05.903 174 11845.42 181.65 52586.94 88888.00 2016-06-22 06:20:06.403 174 11845.40 181.66 52586.96 88888.00 2016-06-22 06:20:06.903 174 11845.38 181.66 52586.95 88888.00 2016-06-22 06:20:07.403 174 11845.40 181.66 52586.95 88888.00 2016-06-22 06:20:07.903 174 11845.40 181.64 52586.95 88888.00 2016-06-22 06:20:08.403 174 11845.38 181.63 52586.93 88888.00 2016-06-22 06:20:08.903 174 11845.40 181.60 52586.90 88888.00 2016-06-22 06:20:09.403 174 11845.40 181.62 52586.94 88888.00 2016-06-22 06:20:09.903 174 11845.38 181.64 52586.95 88888.00 2016-06-22 06:20:10.403 174 11845.35 181.65 52586.94 88888.00 2016-06-22 06:20:10.903 174 11845.40 181.65 52586.94 88888.00 2016-06-22 06:20:11.403 174 11845.42 181.65 52586.99 88888.00 2016-06-22 06:20:11.903 174 11845.40 181.66 52587.03 88888.00 2016-06-22 06:20:12.403 174 11845.38 181.64 52587.02 88888.00 2016-06-22 06:20:12.903 174 11845.35 181.61 52586.98 88888.00 2016-06-22 06:20:13.403 174 11845.30 181.60 52586.93 88888.00 2016-06-22 06:20:13.903 174 11845.34 181.62 52586.93 88888.00 2016-06-22 06:20:14.403 174 11845.33 181.64 52586.92 88888.00 2016-06-22 06:20:14.903 174 11845.35 181.65 52586.87 88888.00 2016-06-22 06:20:15.403 174 11845.38 181.63 52586.87 88888.00 2016-06-22 06:20:15.903 174 11845.42 181.65 52586.92 88888.00 2016-06-22 06:20:16.403 174 11845.40 181.65 52586.96 88888.00 2016-06-22 06:20:16.903 174 11845.38 181.64 52586.98 88888.00 2016-06-22 06:20:17.403 174 11845.38 181.60 52586.96 88888.00 2016-06-22 06:20:17.903 174 11845.40 181.57 52586.92 88888.00 2016-06-22 06:20:18.403 174 11845.42 181.57 52586.90 88888.00 2016-06-22 06:20:18.903 174 11845.38 181.55 52586.90 88888.00 2016-06-22 06:20:19.403 174 11845.41 181.57 52586.92 88888.00 2016-06-22 06:20:19.903 174 11845.45 181.59 52586.94 88888.00 2016-06-22 06:20:20.403 174 11845.41 181.57 52586.90 88888.00 2016-06-22 06:20:20.903 174 11845.38 181.53 52586.95 88888.00 2016-06-22 06:20:21.403 174 11845.40 181.52 52586.93 88888.00 2016-06-22 06:20:21.903 174 11845.38 181.55 52586.95 88888.00 2016-06-22 06:20:22.403 174 11845.37 181.55 52586.96 88888.00 2016-06-22 06:20:22.903 174 11845.36 181.53 52586.97 88888.00 2016-06-22 06:20:23.403 174 11845.35 181.55 52586.95 88888.00 2016-06-22 06:20:23.903 174 11845.35 181.55 52586.94 88888.00 2016-06-22 06:20:24.403 174 11845.37 181.54 52586.90 88888.00 2016-06-22 06:20:24.903 174 11845.37 181.54 52586.90 88888.00 2016-06-22 06:20:25.403 174 11845.37 181.51 52586.94 88888.00 2016-06-22 06:20:25.903 174 11845.40 181.50 52586.93 88888.00 2016-06-22 06:20:26.403 174 11845.33 181.55 52586.92 88888.00 2016-06-22 06:20:26.903 174 11845.32 181.54 52586.93 88888.00 2016-06-22 06:20:27.403 174 11845.33 181.53 52586.96 88888.00 2016-06-22 06:20:27.903 174 11845.40 181.51 52586.95 88888.00 2016-06-22 06:20:28.403 174 11845.38 181.51 52586.95 88888.00 2016-06-22 06:20:28.903 174 11845.40 181.54 52586.93 88888.00 2016-06-22 06:20:29.403 174 11845.43 181.51 52586.92 88888.00 2016-06-22 06:20:29.903 174 11845.42 181.46 52586.93 88888.00 2016-06-22 06:20:30.403 174 11845.37 181.48 52586.92 88888.00 2016-06-22 06:20:30.903 174 11845.35 181.48 52586.92 88888.00 2016-06-22 06:20:31.403 174 11845.36 181.46 52586.93 88888.00 2016-06-22 06:20:31.903 174 11845.40 181.44 52586.90 88888.00 2016-06-22 06:20:32.403 174 11845.40 181.40 52586.88 88888.00 2016-06-22 06:20:32.903 174 11845.41 181.40 52586.89 88888.00 2016-06-22 06:20:33.403 174 11845.36 181.41 52586.87 88888.00 2016-06-22 06:20:33.903 174 11845.33 181.41 52586.88 88888.00 2016-06-22 06:20:34.403 174 11845.33 181.44 52586.89 88888.00 2016-06-22 06:20:34.903 174 11845.34 181.42 52586.88 88888.00 2016-06-22 06:20:35.403 174 11845.34 181.41 52586.90 88888.00 2016-06-22 06:20:35.903 174 11845.36 181.38 52586.92 88888.00 2016-06-22 06:20:36.403 174 11845.34 181.38 52586.93 88888.00 2016-06-22 06:20:36.903 174 11845.34 181.43 52586.94 88888.00 2016-06-22 06:20:37.403 174 11845.34 181.40 52586.95 88888.00 2016-06-22 06:20:37.903 174 11845.35 181.40 52586.95 88888.00 2016-06-22 06:20:38.403 174 11845.35 181.42 52586.95 88888.00 2016-06-22 06:20:38.903 174 11845.35 181.40 52586.92 88888.00 2016-06-22 06:20:39.403 174 11845.35 181.38 52586.89 88888.00 2016-06-22 06:20:39.903 174 11845.32 181.37 52586.93 88888.00 2016-06-22 06:20:40.403 174 11845.28 181.37 52586.94 88888.00 2016-06-22 06:20:40.903 174 11845.27 181.33 52586.95 88888.00 2016-06-22 06:20:41.403 174 11845.29 181.35 52586.92 88888.00 2016-06-22 06:20:41.903 174 11845.30 181.34 52586.92 88888.00 2016-06-22 06:20:42.403 174 11845.33 181.34 52586.94 88888.00 2016-06-22 06:20:42.903 174 11845.33 181.36 52586.99 88888.00 2016-06-22 06:20:43.403 174 11845.32 181.35 52587.01 88888.00 2016-06-22 06:20:43.903 174 11845.32 181.34 52586.98 88888.00 2016-06-22 06:20:44.403 174 11845.32 181.35 52586.94 88888.00 2016-06-22 06:20:44.903 174 11845.32 181.35 52586.94 88888.00 2016-06-22 06:20:45.403 174 11845.33 181.32 52586.96 88888.00 2016-06-22 06:20:45.903 174 11845.32 181.32 52586.95 88888.00 2016-06-22 06:20:46.403 174 11845.29 181.32 52586.95 88888.00 2016-06-22 06:20:46.903 174 11845.33 181.34 52586.96 88888.00 2016-06-22 06:20:47.403 174 11845.33 181.34 52586.95 88888.00 2016-06-22 06:20:47.903 174 11845.34 181.32 52586.89 88888.00 2016-06-22 06:20:48.403 174 11845.32 181.33 52586.86 88888.00 2016-06-22 06:20:48.903 174 11845.35 181.31 52586.83 88888.00 2016-06-22 06:20:49.403 174 11845.36 181.31 52586.83 88888.00 2016-06-22 06:20:49.903 174 11845.32 181.28 52586.85 88888.00 2016-06-22 06:20:50.403 174 11845.29 181.30 52586.84 88888.00 2016-06-22 06:20:50.903 174 11845.33 181.30 52586.86 88888.00 2016-06-22 06:20:51.403 174 11845.33 181.26 52586.86 88888.00 2016-06-22 06:20:51.903 174 11845.34 181.27 52586.87 88888.00 2016-06-22 06:20:52.403 174 11845.33 181.30 52586.87 88888.00 2016-06-22 06:20:52.903 174 11845.32 181.31 52586.88 88888.00 2016-06-22 06:20:53.403 174 11845.32 181.32 52586.85 88888.00 2016-06-22 06:20:53.903 174 11845.33 181.31 52586.84 88888.00 2016-06-22 06:20:54.403 174 11845.35 181.31 52586.86 88888.00 2016-06-22 06:20:54.903 174 11845.40 181.30 52586.86 88888.00 2016-06-22 06:20:55.403 174 11845.42 181.33 52586.90 88888.00 2016-06-22 06:20:55.903 174 11845.37 181.32 52586.89 88888.00 2016-06-22 06:20:56.403 174 11845.33 181.34 52586.89 88888.00 2016-06-22 06:20:56.903 174 11845.30 181.26 52586.83 88888.00 2016-06-22 06:20:57.403 174 11845.29 181.25 52586.83 88888.00 2016-06-22 06:20:57.903 174 11845.29 181.24 52586.83 88888.00 2016-06-22 06:20:58.403 174 11845.32 181.22 52586.80 88888.00 2016-06-22 06:20:58.903 174 11845.33 181.24 52586.81 88888.00 2016-06-22 06:20:59.403 174 11845.33 181.26 52586.86 88888.00 2016-06-22 06:20:59.903 174 11845.30 181.26 52586.83 88888.00 2016-06-22 06:21:00.403 174 11845.30 181.26 52586.83 88888.00 2016-06-22 06:21:00.903 174 11845.29 181.25 52586.83 88888.00 2016-06-22 06:21:01.403 174 11845.28 181.26 52586.87 88888.00 2016-06-22 06:21:01.903 174 11845.28 181.22 52586.86 88888.00 2016-06-22 06:21:02.403 174 11845.33 181.23 52586.85 88888.00 2016-06-22 06:21:02.903 174 11845.28 181.25 52586.85 88888.00 2016-06-22 06:21:03.403 174 11845.26 181.23 52586.87 88888.00 2016-06-22 06:21:03.903 174 11845.29 181.24 52586.84 88888.00 2016-06-22 06:21:04.403 174 11845.29 181.25 52586.86 88888.00 2016-06-22 06:21:04.903 174 11845.30 181.26 52586.85 88888.00 2016-06-22 06:21:05.403 174 11845.28 181.24 52586.83 88888.00 2016-06-22 06:21:05.903 174 11845.25 181.25 52586.83 88888.00 2016-06-22 06:21:06.403 174 11845.30 181.25 52586.84 88888.00 2016-06-22 06:21:06.903 174 11845.33 181.22 52586.85 88888.00 2016-06-22 06:21:07.403 174 11845.28 181.20 52586.88 88888.00 2016-06-22 06:21:07.903 174 11845.30 181.20 52586.88 88888.00 2016-06-22 06:21:08.403 174 11845.30 181.20 52586.89 88888.00 2016-06-22 06:21:08.903 174 11845.33 181.17 52586.90 88888.00 2016-06-22 06:21:09.403 174 11845.34 181.15 52586.92 88888.00 2016-06-22 06:21:09.903 174 11845.36 181.15 52586.87 88888.00 2016-06-22 06:21:10.403 174 11845.29 181.15 52586.84 88888.00 2016-06-22 06:21:10.903 174 11845.29 181.16 52586.83 88888.00 2016-06-22 06:21:11.403 174 11845.30 181.14 52586.84 88888.00 2016-06-22 06:21:11.903 174 11845.33 181.14 52586.86 88888.00 2016-06-22 06:21:12.403 174 11845.33 181.15 52586.87 88888.00 2016-06-22 06:21:12.903 174 11845.33 181.18 52586.87 88888.00 2016-06-22 06:21:13.403 174 11845.27 181.17 52586.89 88888.00 2016-06-22 06:21:13.903 174 11845.23 181.14 52586.88 88888.00 2016-06-22 06:21:14.403 174 11845.25 181.11 52586.85 88888.00 2016-06-22 06:21:14.903 174 11845.25 181.11 52586.85 88888.00 2016-06-22 06:21:15.403 174 11845.26 181.11 52586.84 88888.00 2016-06-22 06:21:15.903 174 11845.27 181.11 52586.92 88888.00 2016-06-22 06:21:16.403 174 11845.34 181.07 52586.92 88888.00 2016-06-22 06:21:16.903 174 11845.35 181.09 52586.92 88888.00 2016-06-22 06:21:17.403 174 11845.29 181.08 52586.89 88888.00 2016-06-22 06:21:17.903 174 11845.28 181.09 52586.86 88888.00 2016-06-22 06:21:18.403 174 11845.27 181.11 52586.84 88888.00 2016-06-22 06:21:18.903 174 11845.28 181.12 52586.87 88888.00 2016-06-22 06:21:19.403 174 11845.32 181.08 52586.87 88888.00 2016-06-22 06:21:19.903 174 11845.26 181.03 52586.87 88888.00 2016-06-22 06:21:20.403 174 11845.28 181.05 52586.86 88888.00 2016-06-22 06:21:20.903 174 11845.30 181.11 52586.86 88888.00 2016-06-22 06:21:21.403 174 11845.29 181.11 52586.84 88888.00 2016-06-22 06:21:21.903 174 11845.24 181.12 52586.87 88888.00 2016-06-22 06:21:22.403 174 11845.26 181.14 52586.89 88888.00 2016-06-22 06:21:22.903 174 11845.32 181.11 52586.87 88888.00 2016-06-22 06:21:23.403 174 11845.32 181.12 52586.84 88888.00 2016-06-22 06:21:23.903 174 11845.28 181.13 52586.80 88888.00 2016-06-22 06:21:24.403 174 11845.29 181.15 52586.81 88888.00 2016-06-22 06:21:24.903 174 11845.30 181.12 52586.84 88888.00 2016-06-22 06:21:25.403 174 11845.30 181.08 52586.85 88888.00 2016-06-22 06:21:25.903 174 11845.29 181.11 52586.87 88888.00 2016-06-22 06:21:26.403 174 11845.33 181.15 52586.86 88888.00 2016-06-22 06:21:26.903 174 11845.32 181.14 52586.86 88888.00 2016-06-22 06:21:27.403 174 11845.34 181.12 52586.85 88888.00 2016-06-22 06:21:27.903 174 11845.33 181.09 52586.86 88888.00 2016-06-22 06:21:28.403 174 11845.30 181.11 52586.85 88888.00 2016-06-22 06:21:28.903 174 11845.28 181.14 52586.83 88888.00 2016-06-22 06:21:29.403 174 11845.26 181.12 52586.83 88888.00 2016-06-22 06:21:29.903 174 11845.25 181.09 52586.84 88888.00 2016-06-22 06:21:30.403 174 11845.23 181.09 52586.83 88888.00 2016-06-22 06:21:30.903 174 11845.27 181.05 52586.79 88888.00 2016-06-22 06:21:31.403 174 11845.28 181.03 52586.77 88888.00 2016-06-22 06:21:31.903 174 11845.26 181.01 52586.81 88888.00 2016-06-22 06:21:32.403 174 11845.27 181.05 52586.81 88888.00 2016-06-22 06:21:32.903 174 11845.25 181.09 52586.81 88888.00 2016-06-22 06:21:33.403 174 11845.23 181.11 52586.85 88888.00 2016-06-22 06:21:33.903 174 11845.20 181.13 52586.80 88888.00 2016-06-22 06:21:34.403 174 11845.23 181.15 52586.81 88888.00 2016-06-22 06:21:34.903 174 11845.24 181.15 52586.76 88888.00 2016-06-22 06:21:35.403 174 11845.24 181.15 52586.78 88888.00 2016-06-22 06:21:35.903 174 11845.26 181.16 52586.83 88888.00 2016-06-22 06:21:36.403 174 11845.30 181.12 52586.84 88888.00 2016-06-22 06:21:36.903 174 11845.36 181.11 52586.80 88888.00 2016-06-22 06:21:37.403 174 11845.36 181.13 52586.78 88888.00 2016-06-22 06:21:37.903 174 11845.35 181.14 52586.76 88888.00 2016-06-22 06:21:38.403 174 11845.35 181.13 52586.78 88888.00 2016-06-22 06:21:38.903 174 11845.30 181.13 52586.81 88888.00 2016-06-22 06:21:39.403 174 11845.30 181.12 52586.80 88888.00 2016-06-22 06:21:39.903 174 11845.28 181.12 52586.80 88888.00 2016-06-22 06:21:40.403 174 11845.30 181.11 52586.81 88888.00 2016-06-22 06:21:40.903 174 11845.34 181.14 52586.85 88888.00 2016-06-22 06:21:41.403 174 11845.34 181.13 52586.83 88888.00 2016-06-22 06:21:41.903 174 11845.28 181.14 52586.80 88888.00 2016-06-22 06:21:42.403 174 11845.33 181.15 52586.83 88888.00 2016-06-22 06:21:42.903 174 11845.34 181.17 52586.84 88888.00 2016-06-22 06:21:43.403 174 11845.30 181.22 52586.84 88888.00 2016-06-22 06:21:43.903 174 11845.33 181.22 52586.86 88888.00 2016-06-22 06:21:44.403 174 11845.33 181.20 52586.86 88888.00 2016-06-22 06:21:44.903 174 11845.29 181.24 52586.85 88888.00 2016-06-22 06:21:45.403 174 11845.33 181.26 52586.83 88888.00 2016-06-22 06:21:45.903 174 11845.33 181.25 52586.84 88888.00 2016-06-22 06:21:46.403 174 11845.35 181.20 52586.88 88888.00 2016-06-22 06:21:46.903 174 11845.35 181.20 52586.89 88888.00 2016-06-22 06:21:47.403 174 11845.33 181.21 52586.90 88888.00 2016-06-22 06:21:47.903 174 11845.33 181.24 52586.87 88888.00 2016-06-22 06:21:48.403 174 11845.35 181.27 52586.87 88888.00 2016-06-22 06:21:48.903 174 11845.32 181.32 52586.86 88888.00 2016-06-22 06:21:49.403 174 11845.33 181.33 52586.90 88888.00 2016-06-22 06:21:49.903 174 11845.33 181.28 52586.89 88888.00 2016-06-22 06:21:50.403 174 11845.33 181.28 52586.89 88888.00 2016-06-22 06:21:50.903 174 11845.36 181.26 52586.88 88888.00 2016-06-22 06:21:51.403 174 11845.40 181.26 52586.88 88888.00 2016-06-22 06:21:51.903 174 11845.40 181.27 52586.87 88888.00 2016-06-22 06:21:52.403 174 11845.38 181.25 52586.87 88888.00 2016-06-22 06:21:52.903 174 11845.40 181.25 52586.86 88888.00 2016-06-22 06:21:53.403 174 11845.36 181.26 52586.87 88888.00 2016-06-22 06:21:53.903 174 11845.35 181.25 52586.89 88888.00 2016-06-22 06:21:54.404 174 11845.36 181.30 52586.90 88888.00 2016-06-22 06:21:54.904 174 11845.33 181.26 52586.90 88888.00 2016-06-22 06:21:55.404 174 11845.33 181.24 52586.87 88888.00 2016-06-22 06:21:55.904 174 11845.35 181.21 52586.87 88888.00 2016-06-22 06:21:56.404 174 11845.34 181.26 52586.88 88888.00 2016-06-22 06:21:56.904 174 11845.34 181.24 52586.84 88888.00 2016-06-22 06:21:57.404 174 11845.35 181.21 52586.80 88888.00 2016-06-22 06:21:57.904 174 11845.36 181.25 52586.81 88888.00 2016-06-22 06:21:58.404 174 11845.35 181.27 52586.83 88888.00 2016-06-22 06:21:58.904 174 11845.30 181.28 52586.83 88888.00 2016-06-22 06:21:59.404 174 11845.28 181.31 52586.85 88888.00 2016-06-22 06:21:59.904 174 11845.30 181.25 52586.86 88888.00 2016-06-22 06:22:00.404 174 11845.34 181.25 52586.86 88888.00 2016-06-22 06:22:00.904 174 11845.37 181.25 52586.85 88888.00 2016-06-22 06:22:01.404 174 11845.37 181.23 52586.86 88888.00 2016-06-22 06:22:01.904 174 11845.34 181.22 52586.87 88888.00 2016-06-22 06:22:02.404 174 11845.33 181.23 52586.88 88888.00 2016-06-22 06:22:02.904 174 11845.35 181.27 52586.88 88888.00 2016-06-22 06:22:03.404 174 11845.37 181.33 52586.85 88888.00 2016-06-22 06:22:03.904 174 11845.34 181.32 52586.83 88888.00 2016-06-22 06:22:04.404 174 11845.33 181.31 52586.83 88888.00 2016-06-22 06:22:04.904 174 11845.35 181.28 52586.83 88888.00 2016-06-22 06:22:05.404 174 11845.38 181.33 52586.87 88888.00 2016-06-22 06:22:05.904 174 11845.38 181.32 52586.89 88888.00 2016-06-22 06:22:06.404 174 11845.42 181.34 52586.94 88888.00 2016-06-22 06:22:06.904 174 11845.42 181.36 52586.96 88888.00 2016-06-22 06:22:07.404 174 11845.42 181.38 52586.95 88888.00 2016-06-22 06:22:07.904 174 11845.41 181.36 52586.90 88888.00 2016-06-22 06:22:08.404 174 11845.37 181.38 52586.88 88888.00 2016-06-22 06:22:08.904 174 11845.37 181.41 52586.89 88888.00 2016-06-22 06:22:09.404 174 11845.40 181.38 52586.92 88888.00 2016-06-22 06:22:09.904 174 11845.38 181.35 52586.89 88888.00 2016-06-22 06:22:10.404 174 11845.42 181.35 52586.89 88888.00 2016-06-22 06:22:10.904 174 11845.40 181.32 52586.95 88888.00 2016-06-22 06:22:11.404 174 11845.40 181.27 52586.89 88888.00 2016-06-22 06:22:11.904 174 11845.42 181.26 52586.88 88888.00 2016-06-22 06:22:12.404 174 11845.43 181.27 52586.89 88888.00 2016-06-22 06:22:12.904 174 11845.46 181.28 52586.86 88888.00 2016-06-22 06:22:13.404 174 11845.43 181.25 52586.84 88888.00 2016-06-22 06:22:13.904 174 11845.43 181.23 52586.88 88888.00 2016-06-22 06:22:14.404 174 11845.40 181.25 52586.88 88888.00 2016-06-22 06:22:14.904 174 11845.42 181.27 52586.87 88888.00 2016-06-22 06:22:15.404 174 11845.44 181.28 52586.85 88888.00 2016-06-22 06:22:15.904 174 11845.42 181.26 52586.86 88888.00 2016-06-22 06:22:16.404 174 11845.38 181.23 52586.86 88888.00 2016-06-22 06:22:16.904 174 11845.37 181.25 52586.85 88888.00 2016-06-22 06:22:17.404 174 11845.36 181.24 52586.87 88888.00 2016-06-22 06:22:17.904 174 11845.37 181.23 52586.90 88888.00 2016-06-22 06:22:18.404 174 11845.38 181.21 52586.85 88888.00 2016-06-22 06:22:18.904 174 11845.35 181.26 52586.84 88888.00 2016-06-22 06:22:19.404 174 11845.38 181.27 52586.86 88888.00 2016-06-22 06:22:19.904 174 11845.40 181.27 52586.85 88888.00 2016-06-22 06:22:20.404 174 11845.42 181.27 52586.86 88888.00 2016-06-22 06:22:20.904 174 11845.41 181.32 52586.85 88888.00 2016-06-22 06:22:21.404 174 11845.38 181.28 52586.83 88888.00 2016-06-22 06:22:21.904 174 11845.38 181.28 52586.83 88888.00 2016-06-22 06:22:22.404 174 11845.41 181.32 52586.80 88888.00 2016-06-22 06:22:22.904 174 11845.40 181.34 52586.79 88888.00 2016-06-22 06:22:23.404 174 11845.40 181.34 52586.85 88888.00 2016-06-22 06:22:23.904 174 11845.41 181.37 52586.87 88888.00 2016-06-22 06:22:24.404 174 11845.43 181.36 52586.87 88888.00 2016-06-22 06:22:24.904 174 11845.44 181.31 52586.89 88888.00 2016-06-22 06:22:25.404 174 11845.43 181.31 52586.88 88888.00 2016-06-22 06:22:25.904 174 11845.43 181.28 52586.86 88888.00 2016-06-22 06:22:26.404 174 11845.45 181.28 52586.80 88888.00 2016-06-22 06:22:26.904 174 11845.49 181.30 52586.78 88888.00 2016-06-22 06:22:27.404 174 11845.47 181.31 52586.80 88888.00 2016-06-22 06:22:27.904 174 11845.47 181.28 52586.78 88888.00 2016-06-22 06:22:28.404 174 11845.50 181.26 52586.79 88888.00 2016-06-22 06:22:28.904 174 11845.49 181.28 52586.85 88888.00 2016-06-22 06:22:29.404 174 11845.51 181.31 52586.84 88888.00 2016-06-22 06:22:29.904 174 11845.49 181.32 52586.78 88888.00 2016-06-22 06:22:30.404 174 11845.47 181.33 52586.78 88888.00 2016-06-22 06:22:30.904 174 11845.50 181.32 52586.79 88888.00 2016-06-22 06:22:31.404 174 11845.47 181.26 52586.77 88888.00 2016-06-22 06:22:31.904 174 11845.45 181.27 52586.81 88888.00 2016-06-22 06:22:32.404 174 11845.46 181.28 52586.80 88888.00 2016-06-22 06:22:32.904 174 11845.50 181.31 52586.81 88888.00 2016-06-22 06:22:33.404 174 11845.46 181.33 52586.83 88888.00 2016-06-22 06:22:33.904 174 11845.47 181.34 52586.83 88888.00 2016-06-22 06:22:34.404 174 11845.50 181.30 52586.86 88888.00 2016-06-22 06:22:34.904 174 11845.46 181.28 52586.86 88888.00 2016-06-22 06:22:35.404 174 11845.43 181.30 52586.86 88888.00 2016-06-22 06:22:35.904 174 11845.44 181.28 52586.86 88888.00 2016-06-22 06:22:36.404 174 11845.43 181.26 52586.83 88888.00 2016-06-22 06:22:36.904 174 11845.42 181.24 52586.83 88888.00 2016-06-22 06:22:37.404 174 11845.43 181.22 52586.81 88888.00 2016-06-22 06:22:37.904 174 11845.47 181.23 52586.81 88888.00 2016-06-22 06:22:38.404 174 11845.47 181.22 52586.81 88888.00 2016-06-22 06:22:38.904 174 11845.46 181.23 52586.78 88888.00 2016-06-22 06:22:39.404 174 11845.49 181.23 52586.77 88888.00 2016-06-22 06:22:39.904 174 11845.52 181.23 52586.83 88888.00 2016-06-22 06:22:40.404 174 11845.53 181.24 52586.85 88888.00 2016-06-22 06:22:40.904 174 11845.52 181.21 52586.87 88888.00 2016-06-22 06:22:41.404 174 11845.50 181.21 52586.87 88888.00 2016-06-22 06:22:41.904 174 11845.50 181.21 52586.87 88888.00 2016-06-22 06:22:42.404 174 11845.49 181.18 52586.83 88888.00 2016-06-22 06:22:42.904 174 11845.49 181.24 52586.84 88888.00 2016-06-22 06:22:43.404 174 11845.54 181.26 52586.84 88888.00 2016-06-22 06:22:43.904 174 11845.53 181.23 52586.85 88888.00 2016-06-22 06:22:44.404 174 11845.52 181.25 52586.88 88888.00 2016-06-22 06:22:44.904 174 11845.56 181.28 52586.89 88888.00 2016-06-22 06:22:45.404 174 11845.60 181.28 52586.88 88888.00 2016-06-22 06:22:45.904 174 11845.61 181.26 52586.88 88888.00 2016-06-22 06:22:46.404 174 11845.60 181.28 52586.85 88888.00 2016-06-22 06:22:46.904 174 11845.59 181.30 52586.83 88888.00 2016-06-22 06:22:47.404 174 11845.61 181.30 52586.84 88888.00 2016-06-22 06:22:47.904 174 11845.61 181.28 52586.85 88888.00 2016-06-22 06:22:48.404 174 11845.59 181.30 52586.81 88888.00 2016-06-22 06:22:48.904 174 11845.55 181.33 52586.87 88888.00 2016-06-22 06:22:49.404 174 11845.54 181.37 52586.89 88888.00 2016-06-22 06:22:49.904 174 11845.55 181.44 52586.88 88888.00 2016-06-22 06:22:50.404 174 11845.56 181.41 52586.85 88888.00 2016-06-22 06:22:50.904 174 11845.58 181.40 52586.80 88888.00 2016-06-22 06:22:51.404 174 11845.59 181.31 52586.80 88888.00 2016-06-22 06:22:51.904 174 11845.59 181.24 52586.81 88888.00 2016-06-22 06:22:52.404 174 11845.60 181.27 52586.78 88888.00 2016-06-22 06:22:52.904 174 11845.59 181.30 52586.76 88888.00 2016-06-22 06:22:53.404 174 11845.60 181.26 52586.78 88888.00 2016-06-22 06:22:53.904 174 11845.53 181.26 52586.80 88888.00 2016-06-22 06:22:54.404 174 11845.53 181.27 52586.81 88888.00 2016-06-22 06:22:54.904 174 11845.58 181.26 52586.84 88888.00 2016-06-22 06:22:55.404 174 11845.58 181.25 52586.83 88888.00 2016-06-22 06:22:55.904 174 11845.59 181.22 52586.83 88888.00 2016-06-22 06:22:56.404 174 11845.59 181.22 52586.85 88888.00 2016-06-22 06:22:56.904 174 11845.55 181.22 52586.83 88888.00 2016-06-22 06:22:57.404 174 11845.58 181.24 52586.79 88888.00 2016-06-22 06:22:57.904 174 11845.60 181.16 52586.78 88888.00 2016-06-22 06:22:58.404 174 11845.61 181.15 52586.77 88888.00 2016-06-22 06:22:58.904 174 11845.60 181.15 52586.83 88888.00 2016-06-22 06:22:59.404 174 11845.56 181.18 52586.85 88888.00 2016-06-22 06:22:59.904 174 11845.56 181.21 52586.81 88888.00 2016-06-22 06:23:00.404 174 11845.61 181.21 52586.79 88888.00 2016-06-22 06:23:00.904 174 11845.62 181.16 52586.80 88888.00 2016-06-22 06:23:01.404 174 11845.62 181.14 52586.81 88888.00 2016-06-22 06:23:01.904 174 11845.63 181.15 52586.78 88888.00 2016-06-22 06:23:02.404 174 11845.62 181.16 52586.79 88888.00 2016-06-22 06:23:02.904 174 11845.61 181.15 52586.80 88888.00 2016-06-22 06:23:03.404 174 11845.60 181.15 52586.83 88888.00 2016-06-22 06:23:03.904 174 11845.63 181.14 52586.81 88888.00 2016-06-22 06:23:04.404 174 11845.62 181.16 52586.77 88888.00 2016-06-22 06:23:04.904 174 11845.63 181.20 52586.73 88888.00 2016-06-22 06:23:05.404 174 11845.64 181.20 52586.76 88888.00 2016-06-22 06:23:05.904 174 11845.60 181.22 52586.76 88888.00 2016-06-22 06:23:06.404 174 11845.58 181.27 52586.79 88888.00 2016-06-22 06:23:06.904 174 11845.60 181.28 52586.78 88888.00 2016-06-22 06:23:07.404 174 11845.61 181.30 52586.78 88888.00 2016-06-22 06:23:07.904 174 11845.61 181.31 52586.78 88888.00 2016-06-22 06:23:08.404 174 11845.59 181.27 52586.75 88888.00 2016-06-22 06:23:08.904 174 11845.55 181.27 52586.75 88888.00 2016-06-22 06:23:09.404 174 11845.58 181.27 52586.78 88888.00 2016-06-22 06:23:09.904 174 11845.58 181.27 52586.77 88888.00 2016-06-22 06:23:10.404 174 11845.55 181.21 52586.73 88888.00 2016-06-22 06:23:10.904 174 11845.61 181.14 52586.76 88888.00 2016-06-22 06:23:11.404 174 11845.63 181.14 52586.75 88888.00 2016-06-22 06:23:11.904 174 11845.63 181.14 52586.76 88888.00 2016-06-22 06:23:12.404 174 11845.65 181.15 52586.79 88888.00 2016-06-22 06:23:12.904 174 11845.63 181.20 52586.78 88888.00 2016-06-22 06:23:13.404 174 11845.61 181.20 52586.77 88888.00 2016-06-22 06:23:13.904 174 11845.62 181.20 52586.75 88888.00 2016-06-22 06:23:14.404 174 11845.64 181.18 52586.76 88888.00 2016-06-22 06:23:14.904 174 11845.64 181.18 52586.75 88888.00 2016-06-22 06:23:15.404 174 11845.62 181.16 52586.75 88888.00 2016-06-22 06:23:15.904 174 11845.59 181.13 52586.76 88888.00 2016-06-22 06:23:16.404 174 11845.61 181.16 52586.76 88888.00 2016-06-22 06:23:16.904 174 11845.60 181.14 52586.76 88888.00 2016-06-22 06:23:17.404 174 11845.60 181.15 52586.81 88888.00 2016-06-22 06:23:17.904 174 11845.60 181.15 52586.80 88888.00 2016-06-22 06:23:18.404 174 11845.61 181.16 52586.81 88888.00 2016-06-22 06:23:18.904 174 11845.63 181.15 52586.79 88888.00 2016-06-22 06:23:19.404 174 11845.64 181.16 52586.76 88888.00 2016-06-22 06:23:19.904 174 11845.62 181.18 52586.78 88888.00 2016-06-22 06:23:20.404 174 11845.62 181.15 52586.79 88888.00 2016-06-22 06:23:20.904 174 11845.62 181.13 52586.78 88888.00 2016-06-22 06:23:21.404 174 11845.64 181.12 52586.79 88888.00 2016-06-22 06:23:21.904 174 11845.65 181.08 52586.80 88888.00 2016-06-22 06:23:22.404 174 11845.64 181.04 52586.78 88888.00 2016-06-22 06:23:22.904 174 11845.68 181.04 52586.79 88888.00 2016-06-22 06:23:23.404 174 11845.65 181.04 52586.79 88888.00 2016-06-22 06:23:23.904 174 11845.61 180.99 52586.75 88888.00 2016-06-22 06:23:24.404 174 11845.65 181.01 52586.76 88888.00 2016-06-22 06:23:24.904 174 11845.64 181.04 52586.79 88888.00 2016-06-22 06:23:25.404 174 11845.60 181.02 52586.79 88888.00 2016-06-22 06:23:25.904 174 11845.61 180.98 52586.75 88888.00 2016-06-22 06:23:26.404 174 11845.63 181.03 52586.69 88888.00 2016-06-22 06:23:26.904 174 11845.62 181.03 52586.72 88888.00 2016-06-22 06:23:27.404 174 11845.63 181.05 52586.77 88888.00 2016-06-22 06:23:27.904 174 11845.67 181.08 52586.78 88888.00 2016-06-22 06:23:28.404 174 11845.63 181.04 52586.78 88888.00 2016-06-22 06:23:28.904 174 11845.60 180.97 52586.79 88888.00 2016-06-22 06:23:29.404 174 11845.62 180.97 52586.79 88888.00 2016-06-22 06:23:29.904 174 11845.62 180.98 52586.75 88888.00 2016-06-22 06:23:30.404 174 11845.63 180.97 52586.75 88888.00 2016-06-22 06:23:30.904 174 11845.63 180.98 52586.76 88888.00 2016-06-22 06:23:31.404 174 11845.62 180.99 52586.78 88888.00 2016-06-22 06:23:31.904 174 11845.65 180.97 52586.78 88888.00 2016-06-22 06:23:32.404 174 11845.67 180.99 52586.79 88888.00 2016-06-22 06:23:32.904 174 11845.67 180.97 52586.81 88888.00 2016-06-22 06:23:33.404 174 11845.65 180.96 52586.80 88888.00 2016-06-22 06:23:33.904 174 11845.67 180.97 52586.78 88888.00 2016-06-22 06:23:34.404 174 11845.63 180.96 52586.76 88888.00 2016-06-22 06:23:34.904 174 11845.63 180.94 52586.79 88888.00 2016-06-22 06:23:35.404 174 11845.63 180.92 52586.80 88888.00 2016-06-22 06:23:35.904 174 11845.64 180.91 52586.80 88888.00 2016-06-22 06:23:36.404 174 11845.67 180.94 52586.78 88888.00 2016-06-22 06:23:36.904 174 11845.72 180.93 52586.75 88888.00 2016-06-22 06:23:37.404 174 11845.70 180.88 52586.72 88888.00 2016-06-22 06:23:37.904 174 11845.70 180.88 52586.75 88888.00 2016-06-22 06:23:38.404 174 11845.68 180.88 52586.76 88888.00 2016-06-22 06:23:38.904 174 11845.69 180.91 52586.77 88888.00 2016-06-22 06:23:39.404 174 11845.68 180.94 52586.77 88888.00 2016-06-22 06:23:39.904 174 11845.70 180.98 52586.80 88888.00 2016-06-22 06:23:40.404 174 11845.71 180.99 52586.79 88888.00 2016-06-22 06:23:40.904 174 11845.69 180.94 52586.78 88888.00 2016-06-22 06:23:41.404 174 11845.68 180.91 52586.76 88888.00 2016-06-22 06:23:41.904 174 11845.69 180.98 52586.75 88888.00 2016-06-22 06:23:42.404 174 11845.72 180.96 52586.76 88888.00 2016-06-22 06:23:42.904 174 11845.74 180.91 52586.72 88888.00 2016-06-22 06:23:43.404 174 11845.72 180.92 52586.73 88888.00 2016-06-22 06:23:43.904 174 11845.70 180.93 52586.76 88888.00 2016-06-22 06:23:44.404 174 11845.67 180.89 52586.75 88888.00 2016-06-22 06:23:44.904 174 11845.68 180.93 52586.76 88888.00 2016-06-22 06:23:45.404 174 11845.69 180.91 52586.73 88888.00 2016-06-22 06:23:45.904 174 11845.70 180.89 52586.69 88888.00 2016-06-22 06:23:46.404 174 11845.76 180.91 52586.72 88888.00 2016-06-22 06:23:46.904 174 11845.73 180.92 52586.77 88888.00 2016-06-22 06:23:47.404 174 11845.71 180.89 52586.76 88888.00 2016-06-22 06:23:47.904 174 11845.71 180.94 52586.79 88888.00 2016-06-22 06:23:48.404 174 11845.74 180.94 52586.80 88888.00 2016-06-22 06:23:48.904 174 11845.72 180.97 52586.80 88888.00 2016-06-22 06:23:49.404 174 11845.70 180.99 52586.81 88888.00 2016-06-22 06:23:49.904 174 11845.72 180.96 52586.84 88888.00 2016-06-22 06:23:50.404 174 11845.70 180.93 52586.79 88888.00 2016-06-22 06:23:50.904 174 11845.73 180.93 52586.76 88888.00 2016-06-22 06:23:51.404 174 11845.72 180.93 52586.75 88888.00 2016-06-22 06:23:51.904 174 11845.72 180.92 52586.75 88888.00 2016-06-22 06:23:52.404 174 11845.76 180.89 52586.76 88888.00 2016-06-22 06:23:52.904 174 11845.71 180.93 52586.71 88888.00 2016-06-22 06:23:53.404 174 11845.69 180.94 52586.73 88888.00 2016-06-22 06:23:53.904 174 11845.69 180.93 52586.76 88888.00 2016-06-22 06:23:54.404 174 11845.72 180.92 52586.77 88888.00 2016-06-22 06:23:54.904 174 11845.71 180.93 52586.73 88888.00 2016-06-22 06:23:55.404 174 11845.69 180.92 52586.73 88888.00 2016-06-22 06:23:55.904 174 11845.67 180.93 52586.78 88888.00 2016-06-22 06:23:56.404 174 11845.68 180.94 52586.79 88888.00 2016-06-22 06:23:56.904 174 11845.70 180.93 52586.77 88888.00 2016-06-22 06:23:57.404 174 11845.70 180.92 52586.73 88888.00 2016-06-22 06:23:57.904 174 11845.69 180.89 52586.75 88888.00 2016-06-22 06:23:58.404 174 11845.69 180.88 52586.73 88888.00 2016-06-22 06:23:58.904 174 11845.72 180.88 52586.73 88888.00 2016-06-22 06:23:59.404 174 11845.74 180.87 52586.75 88888.00 2016-06-22 06:23:59.904 174 11845.71 180.87 52586.79 88888.00 2016-06-22 06:24:00.404 174 11845.70 180.88 52586.77 88888.00 2016-06-22 06:24:00.904 174 11845.70 180.89 52586.75 88888.00 2016-06-22 06:24:01.404 174 11845.70 180.88 52586.76 88888.00 2016-06-22 06:24:01.904 174 11845.67 180.89 52586.72 88888.00 2016-06-22 06:24:02.404 174 11845.69 180.91 52586.75 88888.00 2016-06-22 06:24:02.904 174 11845.70 180.91 52586.76 88888.00 2016-06-22 06:24:03.404 174 11845.69 180.87 52586.77 88888.00 2016-06-22 06:24:03.904 174 11845.70 180.87 52586.73 88888.00 2016-06-22 06:24:04.404 174 11845.70 180.87 52586.72 88888.00 2016-06-22 06:24:04.904 174 11845.69 180.87 52586.72 88888.00 2016-06-22 06:24:05.404 174 11845.72 180.89 52586.72 88888.00 2016-06-22 06:24:05.904 174 11845.69 180.88 52586.73 88888.00 2016-06-22 06:24:06.404 174 11845.69 180.86 52586.75 88888.00 2016-06-22 06:24:06.904 174 11845.69 180.89 52586.71 88888.00 2016-06-22 06:24:07.404 174 11845.71 180.89 52586.73 88888.00 2016-06-22 06:24:07.904 174 11845.72 180.87 52586.72 88888.00 2016-06-22 06:24:08.404 174 11845.72 180.87 52586.72 88888.00 2016-06-22 06:24:08.904 174 11845.73 180.88 52586.73 88888.00 2016-06-22 06:24:09.404 174 11845.70 180.88 52586.75 88888.00 2016-06-22 06:24:09.904 174 11845.69 180.87 52586.76 88888.00 2016-06-22 06:24:10.404 174 11845.64 180.89 52586.77 88888.00 2016-06-22 06:24:10.904 174 11845.65 180.86 52586.73 88888.00 2016-06-22 06:24:11.404 174 11845.71 180.82 52586.77 88888.00 2016-06-22 06:24:11.904 174 11845.71 180.82 52586.80 88888.00 2016-06-22 06:24:12.404 174 11845.68 180.84 52586.84 88888.00 2016-06-22 06:24:12.904 174 11845.64 180.89 52586.81 88888.00 2016-06-22 06:24:13.404 174 11845.65 180.87 52586.78 88888.00 2016-06-22 06:24:13.904 174 11845.68 180.86 52586.78 88888.00 2016-06-22 06:24:14.404 174 11845.69 180.88 52586.78 88888.00 2016-06-22 06:24:14.904 174 11845.71 180.85 52586.78 88888.00 2016-06-22 06:24:15.404 174 11845.69 180.91 52586.81 88888.00 2016-06-22 06:24:15.904 174 11845.67 180.93 52586.85 88888.00 2016-06-22 06:24:16.404 174 11845.64 180.88 52586.84 88888.00 2016-06-22 06:24:16.904 174 11845.65 180.88 52586.80 88888.00 2016-06-22 06:24:17.404 174 11845.65 180.88 52586.80 88888.00 2016-06-22 06:24:17.904 174 11845.65 180.87 52586.79 88888.00 2016-06-22 06:24:18.404 174 11845.63 180.86 52586.75 88888.00 2016-06-22 06:24:18.904 174 11845.61 180.86 52586.76 88888.00 2016-06-22 06:24:19.404 174 11845.60 180.84 52586.78 88888.00 2016-06-22 06:24:19.904 174 11845.61 180.83 52586.79 88888.00 2016-06-22 06:24:20.404 174 11845.60 180.79 52586.81 88888.00 2016-06-22 06:24:20.904 174 11845.64 180.80 52586.81 88888.00 2016-06-22 06:24:21.404 174 11845.68 180.78 52586.79 88888.00 2016-06-22 06:24:21.904 174 11845.68 180.79 52586.79 88888.00 2016-06-22 06:24:22.404 174 11845.67 180.85 52586.79 88888.00 2016-06-22 06:24:22.904 174 11845.65 180.92 52586.85 88888.00 2016-06-22 06:24:23.404 174 11845.69 180.86 52586.84 88888.00 2016-06-22 06:24:23.904 174 11845.70 180.84 52586.85 88888.00 2016-06-22 06:24:24.404 174 11845.65 180.84 52586.80 88888.00 2016-06-22 06:24:24.904 174 11845.69 180.85 52586.81 88888.00 2016-06-22 06:24:25.404 174 11845.76 180.91 52586.81 88888.00 2016-06-22 06:24:25.904 174 11845.71 180.87 52586.83 88888.00 2016-06-22 06:24:26.404 174 11845.68 180.87 52586.86 88888.00 2016-06-22 06:24:26.904 174 11845.71 180.88 52586.86 88888.00 2016-06-22 06:24:27.404 174 11845.73 180.86 52586.81 88888.00 2016-06-22 06:24:27.904 174 11845.73 180.82 52586.81 88888.00 2016-06-22 06:24:28.404 174 11845.71 180.82 52586.79 88888.00 2016-06-22 06:24:28.904 174 11845.72 180.80 52586.75 88888.00 2016-06-22 06:24:29.405 174 11845.72 180.82 52586.78 88888.00 2016-06-22 06:24:29.905 174 11845.73 180.82 52586.83 88888.00 2016-06-22 06:24:30.405 174 11845.71 180.77 52586.83 88888.00 2016-06-22 06:24:30.905 174 11845.69 180.80 52586.80 88888.00 2016-06-22 06:24:31.405 174 11845.70 180.86 52586.80 88888.00 2016-06-22 06:24:31.905 174 11845.72 180.88 52586.81 88888.00 2016-06-22 06:24:32.405 174 11845.71 180.86 52586.81 88888.00 2016-06-22 06:24:32.905 174 11845.71 180.88 52586.78 88888.00 2016-06-22 06:24:33.405 174 11845.71 180.92 52586.79 88888.00 2016-06-22 06:24:33.905 174 11845.73 180.92 52586.80 88888.00 2016-06-22 06:24:34.405 174 11845.77 180.92 52586.77 88888.00 2016-06-22 06:24:34.905 174 11845.76 180.85 52586.76 88888.00 2016-06-22 06:24:35.405 174 11845.79 180.84 52586.71 88888.00 2016-06-22 06:24:35.905 174 11845.80 180.86 52586.72 88888.00 2016-06-22 06:24:36.405 174 11845.76 180.88 52586.73 88888.00 2016-06-22 06:24:36.905 174 11845.74 180.92 52586.75 88888.00 2016-06-22 06:24:37.405 174 11845.78 180.87 52586.72 88888.00 2016-06-22 06:24:37.905 174 11845.79 180.79 52586.72 88888.00 2016-06-22 06:24:38.405 174 11845.78 180.79 52586.72 88888.00 2016-06-22 06:24:38.905 174 11845.77 180.84 52586.71 88888.00 2016-06-22 06:24:39.405 174 11845.77 180.86 52586.72 88888.00 2016-06-22 06:24:39.905 174 11845.81 180.86 52586.73 88888.00 2016-06-22 06:24:40.405 174 11845.82 180.82 52586.73 88888.00 2016-06-22 06:24:40.905 174 11845.79 180.82 52586.73 88888.00 2016-06-22 06:24:41.405 174 11845.76 180.84 52586.75 88888.00 2016-06-22 06:24:41.905 174 11845.78 180.86 52586.76 88888.00 2016-06-22 06:24:42.405 174 11845.81 180.84 52586.76 88888.00 2016-06-22 06:24:42.905 174 11845.82 180.76 52586.72 88888.00 2016-06-22 06:24:43.405 174 11845.82 180.79 52586.73 88888.00 2016-06-22 06:24:43.905 174 11845.82 180.80 52586.75 88888.00 2016-06-22 06:24:44.405 174 11845.82 180.82 52586.75 88888.00 2016-06-22 06:24:44.905 174 11845.86 180.84 52586.78 88888.00 2016-06-22 06:24:45.405 174 11845.82 180.89 52586.76 88888.00 2016-06-22 06:24:45.905 174 11845.86 180.89 52586.73 88888.00 2016-06-22 06:24:46.405 174 11845.88 180.85 52586.72 88888.00 2016-06-22 06:24:46.905 174 11845.85 180.82 52586.71 88888.00 2016-06-22 06:24:47.405 174 11845.82 180.83 52586.71 88888.00 2016-06-22 06:24:47.905 174 11845.86 180.85 52586.72 88888.00 2016-06-22 06:24:48.405 174 11845.86 180.83 52586.72 88888.00 2016-06-22 06:24:48.905 174 11845.85 180.82 52586.69 88888.00 2016-06-22 06:24:49.405 174 11845.84 180.84 52586.70 88888.00 2016-06-22 06:24:49.905 174 11845.85 180.79 52586.68 88888.00 2016-06-22 06:24:50.405 174 11845.87 180.79 52586.70 88888.00 2016-06-22 06:24:50.905 174 11845.86 180.77 52586.70 88888.00 2016-06-22 06:24:51.405 174 11845.82 180.75 52586.73 88888.00 2016-06-22 06:24:51.905 174 11845.81 180.75 52586.75 88888.00 2016-06-22 06:24:52.405 174 11845.84 180.79 52586.76 88888.00 2016-06-22 06:24:52.905 174 11845.85 180.77 52586.75 88888.00 2016-06-22 06:24:53.405 174 11845.82 180.77 52586.75 88888.00 2016-06-22 06:24:53.905 174 11845.85 180.78 52586.73 88888.00 2016-06-22 06:24:54.405 174 11845.85 180.82 52586.73 88888.00 2016-06-22 06:24:54.905 174 11845.85 180.85 52586.73 88888.00 2016-06-22 06:24:55.405 174 11845.82 180.88 52586.71 88888.00 2016-06-22 06:24:55.905 174 11845.77 180.84 52586.72 88888.00 2016-06-22 06:24:56.405 174 11845.78 180.80 52586.73 88888.00 2016-06-22 06:24:56.905 174 11845.80 180.86 52586.73 88888.00 2016-06-22 06:24:57.405 174 11845.81 180.86 52586.75 88888.00 2016-06-22 06:24:57.905 174 11845.84 180.85 52586.77 88888.00 2016-06-22 06:24:58.405 174 11845.88 180.85 52586.76 88888.00 2016-06-22 06:24:58.905 174 11845.88 180.84 52586.73 88888.00 2016-06-22 06:24:59.405 174 11845.85 180.79 52586.69 88888.00 2016-06-22 06:24:59.905 174 11845.87 180.77 52586.71 88888.00 2016-06-22 06:25:00.405 174 11845.85 180.76 52586.75 88888.00 2016-06-22 06:25:00.905 174 11845.85 180.75 52586.78 88888.00 2016-06-22 06:25:01.405 174 11845.87 180.72 52586.77 88888.00 2016-06-22 06:25:01.905 174 11845.87 180.75 52586.76 88888.00 2016-06-22 06:25:02.405 174 11845.85 180.78 52586.78 88888.00 2016-06-22 06:25:02.905 174 11845.85 180.80 52586.80 88888.00 2016-06-22 06:25:03.405 174 11845.85 180.78 52586.81 88888.00 2016-06-22 06:25:03.905 174 11845.82 180.75 52586.77 88888.00 2016-06-22 06:25:04.405 174 11845.84 180.68 52586.77 88888.00 2016-06-22 06:25:04.905 174 11845.79 180.69 52586.77 88888.00 2016-06-22 06:25:05.405 174 11845.82 180.72 52586.78 88888.00 2016-06-22 06:25:05.905 174 11845.87 180.70 52586.75 88888.00 2016-06-22 06:25:06.405 174 11845.86 180.73 52586.70 88888.00 2016-06-22 06:25:06.905 174 11845.84 180.79 52586.70 88888.00 2016-06-22 06:25:07.405 174 11845.80 180.84 52586.71 88888.00 2016-06-22 06:25:07.905 174 11845.84 180.82 52586.69 88888.00 2016-06-22 06:25:08.405 174 11845.89 180.77 52586.64 88888.00 2016-06-22 06:25:08.905 174 11845.88 180.76 52586.67 88888.00 2016-06-22 06:25:09.405 174 11845.86 180.75 52586.68 88888.00 2016-06-22 06:25:09.905 174 11845.86 180.76 52586.67 88888.00 2016-06-22 06:25:10.405 174 11845.84 180.75 52586.67 88888.00 2016-06-22 06:25:10.905 174 11845.81 180.70 52586.68 88888.00 2016-06-22 06:25:11.405 174 11845.86 180.70 52586.71 88888.00 2016-06-22 06:25:11.905 174 11845.84 180.68 52586.67 88888.00 2016-06-22 06:25:12.405 174 11845.86 180.74 52586.64 88888.00 2016-06-22 06:25:12.905 174 11845.87 180.74 52586.70 88888.00 2016-06-22 06:25:13.405 174 11845.87 180.76 52586.71 88888.00 2016-06-22 06:25:13.905 174 11845.87 180.75 52586.72 88888.00 2016-06-22 06:25:14.405 174 11845.89 180.69 52586.73 88888.00 2016-06-22 06:25:14.905 174 11845.88 180.67 52586.66 88888.00 2016-06-22 06:25:15.405 174 11845.91 180.66 52586.62 88888.00 2016-06-22 06:25:15.905 174 11845.89 180.66 52586.64 88888.00 2016-06-22 06:25:16.405 174 11845.89 180.68 52586.68 88888.00 2016-06-22 06:25:16.905 174 11845.91 180.66 52586.69 88888.00 2016-06-22 06:25:17.405 174 11845.85 180.64 52586.69 88888.00 2016-06-22 06:25:17.905 174 11845.82 180.66 52586.67 88888.00 2016-06-22 06:25:18.405 174 11845.80 180.76 52586.69 88888.00 2016-06-22 06:25:18.905 174 11845.81 180.75 52586.70 88888.00 2016-06-22 06:25:19.405 174 11845.81 180.70 52586.73 88888.00 2016-06-22 06:25:19.905 174 11845.79 180.68 52586.73 88888.00 2016-06-22 06:25:20.405 174 11845.78 180.66 52586.71 88888.00 2016-06-22 06:25:20.905 174 11845.78 180.66 52586.73 88888.00 2016-06-22 06:25:21.405 174 11845.79 180.68 52586.77 88888.00 2016-06-22 06:25:21.905 174 11845.78 180.75 52586.78 88888.00 2016-06-22 06:25:22.405 174 11845.81 180.75 52586.75 88888.00 2016-06-22 06:25:22.905 174 11845.82 180.73 52586.73 88888.00 2016-06-22 06:25:23.405 174 11845.81 180.75 52586.73 88888.00 2016-06-22 06:25:23.905 174 11845.80 180.75 52586.73 88888.00 2016-06-22 06:25:24.405 174 11845.84 180.76 52586.76 88888.00 2016-06-22 06:25:24.905 174 11845.84 180.76 52586.79 88888.00 2016-06-22 06:25:25.405 174 11845.79 180.76 52586.78 88888.00 2016-06-22 06:25:25.905 174 11845.78 180.75 52586.73 88888.00 2016-06-22 06:25:26.405 174 11845.81 180.72 52586.75 88888.00 2016-06-22 06:25:26.905 174 11845.78 180.73 52586.75 88888.00 2016-06-22 06:25:27.405 174 11845.78 180.76 52586.75 88888.00 2016-06-22 06:25:27.905 174 11845.81 180.75 52586.73 88888.00 2016-06-22 06:25:28.405 174 11845.82 180.74 52586.73 88888.00 2016-06-22 06:25:28.905 174 11845.85 180.77 52586.75 88888.00 2016-06-22 06:25:29.405 174 11845.82 180.74 52586.76 88888.00 2016-06-22 06:25:29.905 174 11845.81 180.69 52586.73 88888.00 2016-06-22 06:25:30.405 174 11845.81 180.69 52586.72 88888.00 2016-06-22 06:25:30.905 174 11845.80 180.69 52586.72 88888.00 2016-06-22 06:25:31.405 174 11845.80 180.72 52586.73 88888.00 2016-06-22 06:25:31.905 174 11845.78 180.72 52586.75 88888.00 2016-06-22 06:25:32.405 174 11845.80 180.73 52586.76 88888.00 2016-06-22 06:25:32.905 174 11845.82 180.74 52586.78 88888.00 2016-06-22 06:25:33.405 174 11845.80 180.70 52586.81 88888.00 2016-06-22 06:25:33.905 174 11845.84 180.69 52586.81 88888.00 2016-06-22 06:25:34.405 174 11845.81 180.69 52586.80 88888.00 2016-06-22 06:25:34.905 174 11845.80 180.69 52586.81 88888.00 2016-06-22 06:25:35.405 174 11845.80 180.73 52586.85 88888.00 2016-06-22 06:25:35.905 174 11845.80 180.70 52586.83 88888.00 2016-06-22 06:25:36.405 174 11845.82 180.73 52586.83 88888.00 2016-06-22 06:25:36.905 174 11845.79 180.74 52586.83 88888.00 2016-06-22 06:25:37.405 174 11845.81 180.67 52586.80 88888.00 2016-06-22 06:25:37.905 174 11845.85 180.72 52586.79 88888.00 2016-06-22 06:25:38.405 174 11845.82 180.75 52586.83 88888.00 2016-06-22 06:25:38.905 174 11845.77 180.74 52586.83 88888.00 2016-06-22 06:25:39.405 174 11845.84 180.75 52586.76 88888.00 2016-06-22 06:25:39.905 174 11845.85 180.70 52586.75 88888.00 2016-06-22 06:25:40.405 174 11845.84 180.66 52586.77 88888.00 2016-06-22 06:25:40.905 174 11845.86 180.67 52586.75 88888.00 2016-06-22 06:25:41.405 174 11845.84 180.69 52586.73 88888.00 2016-06-22 06:25:41.905 174 11845.85 180.72 52586.75 88888.00 2016-06-22 06:25:42.405 174 11845.85 180.73 52586.73 88888.00 2016-06-22 06:25:42.905 174 11845.86 180.70 52586.76 88888.00 2016-06-22 06:25:43.405 174 11845.88 180.73 52586.76 88888.00 2016-06-22 06:25:43.905 174 11845.87 180.74 52586.76 88888.00 2016-06-22 06:25:44.405 174 11845.87 180.77 52586.80 88888.00 2016-06-22 06:25:44.905 174 11845.88 180.77 52586.81 88888.00 2016-06-22 06:25:45.405 174 11845.85 180.73 52586.81 88888.00 2016-06-22 06:25:45.905 174 11845.85 180.72 52586.81 88888.00 2016-06-22 06:25:46.405 174 11845.84 180.72 52586.83 88888.00 2016-06-22 06:25:46.905 174 11845.85 180.70 52586.83 88888.00 2016-06-22 06:25:47.405 174 11845.85 180.69 52586.83 88888.00 2016-06-22 06:25:47.905 174 11845.82 180.69 52586.80 88888.00 2016-06-22 06:25:48.405 174 11845.85 180.68 52586.80 88888.00 2016-06-22 06:25:48.905 174 11845.81 180.62 52586.83 88888.00 2016-06-22 06:25:49.405 174 11845.82 180.66 52586.83 88888.00 2016-06-22 06:25:49.905 174 11845.81 180.65 52586.76 88888.00 2016-06-22 06:25:50.405 174 11845.81 180.65 52586.76 88888.00 2016-06-22 06:25:50.905 174 11845.80 180.66 52586.75 88888.00 2016-06-22 06:25:51.405 174 11845.74 180.59 52586.75 88888.00 2016-06-22 06:25:51.905 174 11845.72 180.60 52586.70 88888.00 2016-06-22 06:25:52.405 174 11845.77 180.66 52586.70 88888.00 2016-06-22 06:25:52.905 174 11845.77 180.68 52586.71 88888.00 2016-06-22 06:25:53.405 174 11845.79 180.66 52586.72 88888.00 2016-06-22 06:25:53.905 174 11845.81 180.65 52586.77 88888.00 2016-06-22 06:25:54.405 174 11845.81 180.66 52586.76 88888.00 2016-06-22 06:25:54.905 174 11845.79 180.64 52586.77 88888.00 2016-06-22 06:25:55.405 174 11845.79 180.60 52586.83 88888.00 2016-06-22 06:25:55.905 174 11845.78 180.62 52586.80 88888.00 2016-06-22 06:25:56.405 174 11845.85 180.62 52586.77 88888.00 2016-06-22 06:25:56.905 174 11845.85 180.60 52586.79 88888.00 2016-06-22 06:25:57.405 174 11845.82 180.57 52586.78 88888.00 2016-06-22 06:25:57.905 174 11845.82 180.56 52586.77 88888.00 2016-06-22 06:25:58.405 174 11845.80 180.59 52586.76 88888.00 2016-06-22 06:25:58.905 174 11845.78 180.64 52586.77 88888.00 2016-06-22 06:25:59.405 174 11845.78 180.65 52586.81 88888.00 2016-06-22 06:25:59.905 174 11845.79 180.57 52586.80 88888.00 2016-06-22 06:26:00.405 174 11845.78 180.55 52586.76 88888.00 2016-06-22 06:26:00.905 174 11845.79 180.53 52586.71 88888.00 2016-06-22 06:26:01.405 174 11845.77 180.53 52586.68 88888.00 2016-06-22 06:26:01.905 174 11845.78 180.54 52586.67 88888.00 2016-06-22 06:26:02.405 174 11845.79 180.56 52586.68 88888.00 2016-06-22 06:26:02.905 174 11845.79 180.54 52586.69 88888.00 2016-06-22 06:26:03.405 174 11845.79 180.50 52586.69 88888.00 2016-06-22 06:26:03.905 174 11845.78 180.53 52586.72 88888.00 2016-06-22 06:26:04.405 174 11845.81 180.56 52586.75 88888.00 2016-06-22 06:26:04.905 174 11845.81 180.51 52586.73 88888.00 2016-06-22 06:26:05.405 174 11845.81 180.49 52586.71 88888.00 2016-06-22 06:26:05.905 174 11845.80 180.48 52586.69 88888.00 2016-06-22 06:26:06.405 174 11845.81 180.46 52586.70 88888.00 2016-06-22 06:26:06.905 174 11845.80 180.43 52586.75 88888.00 2016-06-22 06:26:07.405 174 11845.78 180.41 52586.79 88888.00 2016-06-22 06:26:07.905 174 11845.76 180.40 52586.76 88888.00 2016-06-22 06:26:08.405 174 11845.78 180.41 52586.73 88888.00 2016-06-22 06:26:08.905 174 11845.79 180.44 52586.72 88888.00 2016-06-22 06:26:09.405 174 11845.80 180.46 52586.73 88888.00 2016-06-22 06:26:09.905 174 11845.85 180.48 52586.78 88888.00 2016-06-22 06:26:10.405 174 11845.81 180.46 52586.78 88888.00 2016-06-22 06:26:10.905 174 11845.82 180.43 52586.78 88888.00 2016-06-22 06:26:11.405 174 11845.81 180.45 52586.75 88888.00 2016-06-22 06:26:11.905 174 11845.82 180.43 52586.78 88888.00 2016-06-22 06:26:12.405 174 11845.79 180.40 52586.78 88888.00 2016-06-22 06:26:12.905 174 11845.77 180.37 52586.76 88888.00 2016-06-22 06:26:13.405 174 11845.80 180.38 52586.76 88888.00 2016-06-22 06:26:13.905 174 11845.80 180.39 52586.75 88888.00 2016-06-22 06:26:14.405 174 11845.80 180.40 52586.77 88888.00 2016-06-22 06:26:14.905 174 11845.81 180.39 52586.80 88888.00 2016-06-22 06:26:15.405 174 11845.80 180.44 52586.78 88888.00 2016-06-22 06:26:15.905 174 11845.82 180.46 52586.77 88888.00 2016-06-22 06:26:16.405 174 11845.80 180.41 52586.76 88888.00 2016-06-22 06:26:16.905 174 11845.78 180.39 52586.77 88888.00 2016-06-22 06:26:17.405 174 11845.78 180.39 52586.78 88888.00 2016-06-22 06:26:17.905 174 11845.80 180.39 52586.76 88888.00 2016-06-22 06:26:18.405 174 11845.78 180.39 52586.78 88888.00 2016-06-22 06:26:18.905 174 11845.76 180.40 52586.78 88888.00 2016-06-22 06:26:19.405 174 11845.77 180.40 52586.78 88888.00 2016-06-22 06:26:19.905 174 11845.80 180.41 52586.79 88888.00 2016-06-22 06:26:20.405 174 11845.80 180.40 52586.77 88888.00 2016-06-22 06:26:20.905 174 11845.77 180.43 52586.77 88888.00 2016-06-22 06:26:21.405 174 11845.79 180.44 52586.77 88888.00 2016-06-22 06:26:21.905 174 11845.82 180.43 52586.76 88888.00 2016-06-22 06:26:22.405 174 11845.82 180.45 52586.73 88888.00 2016-06-22 06:26:22.905 174 11845.79 180.43 52586.73 88888.00 2016-06-22 06:26:23.405 174 11845.80 180.47 52586.75 88888.00 2016-06-22 06:26:23.905 174 11845.84 180.46 52586.72 88888.00 2016-06-22 06:26:24.405 174 11845.78 180.39 52586.73 88888.00 2016-06-22 06:26:24.905 174 11845.77 180.39 52586.76 88888.00 2016-06-22 06:26:25.405 174 11845.78 180.38 52586.79 88888.00 2016-06-22 06:26:25.905 174 11845.78 180.40 52586.79 88888.00 2016-06-22 06:26:26.405 174 11845.73 180.46 52586.76 88888.00 2016-06-22 06:26:26.905 174 11845.73 180.44 52586.75 88888.00 2016-06-22 06:26:27.405 174 11845.71 180.41 52586.76 88888.00 2016-06-22 06:26:27.905 174 11845.72 180.40 52586.78 88888.00 2016-06-22 06:26:28.405 174 11845.77 180.40 52586.78 88888.00 2016-06-22 06:26:28.905 174 11845.78 180.40 52586.76 88888.00 2016-06-22 06:26:29.405 174 11845.80 180.41 52586.77 88888.00 2016-06-22 06:26:29.905 174 11845.76 180.43 52586.79 88888.00 2016-06-22 06:26:30.405 174 11845.73 180.45 52586.81 88888.00 2016-06-22 06:26:30.905 174 11845.78 180.41 52586.80 88888.00 2016-06-22 06:26:31.405 174 11845.76 180.39 52586.81 88888.00 2016-06-22 06:26:31.905 174 11845.71 180.40 52586.80 88888.00 2016-06-22 06:26:32.405 174 11845.71 180.46 52586.80 88888.00 2016-06-22 06:26:32.905 174 11845.71 180.44 52586.83 88888.00 2016-06-22 06:26:33.405 174 11845.71 180.41 52586.81 88888.00 2016-06-22 06:26:33.905 174 11845.72 180.38 52586.79 88888.00 2016-06-22 06:26:34.405 174 11845.73 180.37 52586.80 88888.00 2016-06-22 06:26:34.905 174 11845.74 180.38 52586.81 88888.00 2016-06-22 06:26:35.405 174 11845.77 180.46 52586.84 88888.00 2016-06-22 06:26:35.905 174 11845.72 180.49 52586.80 88888.00 2016-06-22 06:26:36.405 174 11845.71 180.48 52586.81 88888.00 2016-06-22 06:26:36.905 174 11845.70 180.49 52586.83 88888.00 2016-06-22 06:26:37.405 174 11845.69 180.46 52586.83 88888.00 2016-06-22 06:26:37.905 174 11845.71 180.48 52586.83 88888.00 2016-06-22 06:26:38.405 174 11845.71 180.40 52586.84 88888.00 2016-06-22 06:26:38.905 174 11845.73 180.43 52586.83 88888.00 2016-06-22 06:26:39.405 174 11845.73 180.49 52586.83 88888.00 2016-06-22 06:26:39.905 174 11845.71 180.46 52586.85 88888.00 2016-06-22 06:26:40.405 174 11845.70 180.44 52586.85 88888.00 2016-06-22 06:26:40.905 174 11845.77 180.46 52586.85 88888.00 2016-06-22 06:26:41.405 174 11845.76 180.47 52586.84 88888.00 2016-06-22 06:26:41.905 174 11845.73 180.46 52586.85 88888.00 2016-06-22 06:26:42.405 174 11845.72 180.51 52586.86 88888.00 2016-06-22 06:26:42.905 174 11845.73 180.49 52586.85 88888.00 2016-06-22 06:26:43.405 174 11845.72 180.47 52586.86 88888.00 2016-06-22 06:26:43.905 174 11845.70 180.49 52586.84 88888.00 2016-06-22 06:26:44.405 174 11845.70 180.49 52586.83 88888.00 2016-06-22 06:26:44.905 174 11845.67 180.46 52586.83 88888.00 2016-06-22 06:26:45.405 174 11845.64 180.40 52586.83 88888.00 2016-06-22 06:26:45.905 174 11845.65 180.37 52586.83 88888.00 2016-06-22 06:26:46.405 174 11845.65 180.38 52586.83 88888.00 2016-06-22 06:26:46.905 174 11845.69 180.41 52586.87 88888.00 2016-06-22 06:26:47.405 174 11845.69 180.45 52586.84 88888.00 2016-06-22 06:26:47.905 174 11845.70 180.50 52586.79 88888.00 2016-06-22 06:26:48.405 174 11845.67 180.50 52586.80 88888.00 2016-06-22 06:26:48.905 174 11845.63 180.48 52586.81 88888.00 2016-06-22 06:26:49.405 174 11845.64 180.45 52586.83 88888.00 2016-06-22 06:26:49.905 174 11845.63 180.46 52586.81 88888.00 2016-06-22 06:26:50.405 174 11845.69 180.48 52586.78 88888.00 2016-06-22 06:26:50.905 174 11845.72 180.53 52586.79 88888.00 2016-06-22 06:26:51.405 174 11845.70 180.51 52586.76 88888.00 2016-06-22 06:26:51.905 174 11845.70 180.47 52586.73 88888.00 2016-06-22 06:26:52.405 174 11845.69 180.50 52586.77 88888.00 2016-06-22 06:26:52.905 174 11845.68 180.51 52586.80 88888.00 2016-06-22 06:26:53.405 174 11845.65 180.49 52586.78 88888.00 2016-06-22 06:26:53.905 174 11845.68 180.49 52586.76 88888.00 2016-06-22 06:26:54.405 174 11845.67 180.50 52586.77 88888.00 2016-06-22 06:26:54.905 174 11845.69 180.50 52586.76 88888.00 2016-06-22 06:26:55.405 174 11845.70 180.54 52586.75 88888.00 2016-06-22 06:26:55.905 174 11845.71 180.50 52586.73 88888.00 2016-06-22 06:26:56.405 174 11845.72 180.51 52586.72 88888.00 2016-06-22 06:26:56.905 174 11845.68 180.51 52586.76 88888.00 2016-06-22 06:26:57.405 174 11845.69 180.55 52586.75 88888.00 2016-06-22 06:26:57.905 174 11845.70 180.56 52586.73 88888.00 2016-06-22 06:26:58.405 174 11845.69 180.53 52586.72 88888.00 2016-06-22 06:26:58.905 174 11845.72 180.53 52586.72 88888.00 2016-06-22 06:26:59.405 174 11845.72 180.53 52586.71 88888.00 2016-06-22 06:26:59.905 174 11845.73 180.51 52586.73 88888.00 2016-06-22 06:27:00.405 174 11845.70 180.50 52586.73 88888.00 2016-06-22 06:27:00.905 174 11845.69 180.48 52586.72 88888.00 2016-06-22 06:27:01.405 174 11845.71 180.51 52586.75 88888.00 2016-06-22 06:27:01.905 174 11845.73 180.55 52586.79 88888.00 2016-06-22 06:27:02.405 174 11845.69 180.54 52586.80 88888.00 2016-06-22 06:27:02.905 174 11845.68 180.49 52586.81 88888.00 2016-06-22 06:27:03.405 174 11845.67 180.49 52586.83 88888.00 2016-06-22 06:27:03.905 174 11845.67 180.51 52586.79 88888.00 2016-06-22 06:27:04.406 174 11845.68 180.50 52586.77 88888.00 2016-06-22 06:27:04.906 174 11845.67 180.51 52586.76 88888.00 2016-06-22 06:27:05.406 174 11845.62 180.53 52586.73 88888.00 2016-06-22 06:27:05.906 174 11845.60 180.48 52586.73 88888.00 2016-06-22 06:27:06.406 174 11845.62 180.45 52586.75 88888.00 2016-06-22 06:27:06.906 174 11845.63 180.44 52586.78 88888.00 2016-06-22 06:27:07.406 174 11845.60 180.44 52586.78 88888.00 2016-06-22 06:27:07.906 174 11845.62 180.40 52586.79 88888.00 2016-06-22 06:27:08.406 174 11845.63 180.45 52586.83 88888.00 2016-06-22 06:27:08.906 174 11845.63 180.47 52586.83 88888.00 2016-06-22 06:27:09.406 174 11845.63 180.46 52586.83 88888.00 2016-06-22 06:27:09.906 174 11845.64 180.45 52586.77 88888.00 2016-06-22 06:27:10.406 174 11845.63 180.44 52586.75 88888.00 2016-06-22 06:27:10.906 174 11845.61 180.44 52586.73 88888.00 2016-06-22 06:27:11.406 174 11845.59 180.48 52586.75 88888.00 2016-06-22 06:27:11.906 174 11845.59 180.49 52586.73 88888.00 2016-06-22 06:27:12.406 174 11845.58 180.47 52586.75 88888.00 2016-06-22 06:27:12.906 174 11845.59 180.43 52586.80 88888.00 2016-06-22 06:27:13.406 174 11845.61 180.41 52586.80 88888.00 2016-06-22 06:27:13.906 174 11845.61 180.43 52586.81 88888.00 2016-06-22 06:27:14.406 174 11845.62 180.44 52586.80 88888.00 2016-06-22 06:27:14.906 174 11845.63 180.47 52586.81 88888.00 2016-06-22 06:27:15.406 174 11845.65 180.48 52586.81 88888.00 2016-06-22 06:27:15.906 174 11845.65 180.48 52586.80 88888.00 2016-06-22 06:27:16.406 174 11845.64 180.47 52586.81 88888.00 2016-06-22 06:27:16.906 174 11845.67 180.45 52586.78 88888.00 2016-06-22 06:27:17.406 174 11845.68 180.46 52586.79 88888.00 2016-06-22 06:27:17.906 174 11845.69 180.47 52586.75 88888.00 2016-06-22 06:27:18.406 174 11845.70 180.49 52586.77 88888.00 2016-06-22 06:27:18.906 174 11845.70 180.50 52586.77 88888.00 2016-06-22 06:27:19.406 174 11845.69 180.49 52586.73 88888.00 2016-06-22 06:27:19.906 174 11845.69 180.48 52586.72 88888.00 2016-06-22 06:27:20.406 174 11845.69 180.48 52586.72 88888.00 2016-06-22 06:27:20.906 174 11845.69 180.48 52586.75 88888.00 2016-06-22 06:27:21.406 174 11845.69 180.44 52586.75 88888.00 2016-06-22 06:27:21.906 174 11845.68 180.41 52586.73 88888.00 2016-06-22 06:27:22.406 174 11845.67 180.41 52586.77 88888.00 2016-06-22 06:27:22.906 174 11845.69 180.48 52586.75 88888.00 2016-06-22 06:27:23.406 174 11845.68 180.48 52586.77 88888.00 2016-06-22 06:27:23.906 174 11845.70 180.43 52586.80 88888.00 2016-06-22 06:27:24.406 174 11845.70 180.40 52586.77 88888.00 2016-06-22 06:27:24.906 174 11845.69 180.38 52586.76 88888.00 2016-06-22 06:27:25.406 174 11845.70 180.44 52586.72 88888.00 2016-06-22 06:27:25.906 174 11845.69 180.49 52586.76 88888.00 2016-06-22 06:27:26.406 174 11845.70 180.48 52586.79 88888.00 2016-06-22 06:27:26.906 174 11845.73 180.46 52586.79 88888.00 2016-06-22 06:27:27.406 174 11845.71 180.44 52586.77 88888.00 2016-06-22 06:27:27.906 174 11845.73 180.49 52586.79 88888.00 2016-06-22 06:27:28.406 174 11845.69 180.49 52586.78 88888.00 2016-06-22 06:27:28.906 174 11845.69 180.47 52586.79 88888.00 2016-06-22 06:27:29.406 174 11845.71 180.44 52586.79 88888.00 2016-06-22 06:27:29.906 174 11845.68 180.45 52586.79 88888.00 2016-06-22 06:27:30.406 174 11845.68 180.45 52586.75 88888.00 2016-06-22 06:27:30.906 174 11845.64 180.43 52586.76 88888.00 2016-06-22 06:27:31.406 174 11845.64 180.45 52586.77 88888.00 2016-06-22 06:27:31.906 174 11845.69 180.40 52586.79 88888.00 2016-06-22 06:27:32.406 174 11845.65 180.39 52586.85 88888.00 2016-06-22 06:27:32.906 174 11845.67 180.44 52586.86 88888.00 2016-06-22 06:27:33.406 174 11845.68 180.44 52586.80 88888.00 2016-06-22 06:27:33.906 174 11845.69 180.45 52586.77 88888.00 2016-06-22 06:27:34.406 174 11845.70 180.48 52586.81 88888.00 2016-06-22 06:27:34.906 174 11845.72 180.47 52586.84 88888.00 2016-06-22 06:27:35.406 174 11845.78 180.46 52586.84 88888.00 2016-06-22 06:27:35.906 174 11845.79 180.47 52586.80 88888.00 2016-06-22 06:27:36.406 174 11845.74 180.48 52586.75 88888.00 2016-06-22 06:27:36.906 174 11845.72 180.46 52586.73 88888.00 2016-06-22 06:27:37.406 174 11845.73 180.46 52586.72 88888.00 2016-06-22 06:27:37.906 174 11845.80 180.48 52586.75 88888.00 2016-06-22 06:27:38.406 174 11845.79 180.47 52586.77 88888.00 2016-06-22 06:27:38.906 174 11845.76 180.47 52586.79 88888.00 2016-06-22 06:27:39.406 174 11845.77 180.48 52586.79 88888.00 2016-06-22 06:27:39.906 174 11845.81 180.49 52586.79 88888.00 2016-06-22 06:27:40.406 174 11845.80 180.49 52586.81 88888.00 2016-06-22 06:27:40.906 174 11845.78 180.46 52586.80 88888.00 2016-06-22 06:27:41.406 174 11845.78 180.47 52586.81 88888.00 2016-06-22 06:27:41.906 174 11845.82 180.48 52586.83 88888.00 2016-06-22 06:27:42.406 174 11845.81 180.46 52586.83 88888.00 2016-06-22 06:27:42.906 174 11845.78 180.44 52586.80 88888.00 2016-06-22 06:27:43.406 174 11845.78 180.41 52586.81 88888.00 2016-06-22 06:27:43.906 174 11845.78 180.41 52586.80 88888.00 2016-06-22 06:27:44.406 174 11845.77 180.44 52586.81 88888.00 2016-06-22 06:27:44.906 174 11845.76 180.47 52586.83 88888.00 2016-06-22 06:27:45.406 174 11845.81 180.49 52586.84 88888.00 2016-06-22 06:27:45.906 174 11845.79 180.51 52586.79 88888.00 2016-06-22 06:27:46.406 174 11845.79 180.47 52586.81 88888.00 2016-06-22 06:27:46.906 174 11845.80 180.45 52586.85 88888.00 2016-06-22 06:27:47.406 174 11845.78 180.45 52586.86 88888.00 2016-06-22 06:27:47.906 174 11845.80 180.38 52586.84 88888.00 2016-06-22 06:27:48.406 174 11845.80 180.37 52586.83 88888.00 2016-06-22 06:27:48.906 174 11845.79 180.43 52586.81 88888.00 2016-06-22 06:27:49.406 174 11845.81 180.46 52586.81 88888.00 2016-06-22 06:27:49.906 174 11845.80 180.46 52586.79 88888.00 2016-06-22 06:27:50.406 174 11845.84 180.43 52586.76 88888.00 2016-06-22 06:27:50.906 174 11845.86 180.41 52586.73 88888.00 2016-06-22 06:27:51.406 174 11845.81 180.35 52586.75 88888.00 2016-06-22 06:27:51.906 174 11845.79 180.38 52586.76 88888.00 2016-06-22 06:27:52.406 174 11845.80 180.40 52586.78 88888.00 2016-06-22 06:27:52.906 174 11845.81 180.36 52586.79 88888.00 2016-06-22 06:27:53.406 174 11845.81 180.34 52586.80 88888.00 2016-06-22 06:27:53.906 174 11845.78 180.34 52586.80 88888.00 2016-06-22 06:27:54.406 174 11845.80 180.35 52586.83 88888.00 2016-06-22 06:27:54.906 174 11845.80 180.37 52586.83 88888.00 2016-06-22 06:27:55.406 174 11845.80 180.38 52586.83 88888.00 2016-06-22 06:27:55.906 174 11845.80 180.36 52586.89 88888.00 2016-06-22 06:27:56.406 174 11845.81 180.37 52586.89 88888.00 2016-06-22 06:27:56.906 174 11845.79 180.37 52586.88 88888.00 2016-06-22 06:27:57.406 174 11845.80 180.36 52586.87 88888.00 2016-06-22 06:27:57.906 174 11845.81 180.33 52586.81 88888.00 2016-06-22 06:27:58.406 174 11845.82 180.33 52586.80 88888.00 2016-06-22 06:27:58.906 174 11845.82 180.31 52586.84 88888.00 2016-06-22 06:27:59.406 174 11845.82 180.33 52586.85 88888.00 2016-06-22 06:27:59.906 174 11845.82 180.31 52586.80 88888.00 2016-06-22 06:28:00.406 174 11845.84 180.29 52586.79 88888.00 2016-06-22 06:28:00.906 174 11845.82 180.35 52586.78 88888.00 2016-06-22 06:28:01.406 174 11845.81 180.36 52586.80 88888.00 2016-06-22 06:28:01.906 174 11845.84 180.30 52586.81 88888.00 2016-06-22 06:28:02.406 174 11845.85 180.31 52586.84 88888.00 2016-06-22 06:28:02.906 174 11845.84 180.35 52586.88 88888.00 2016-06-22 06:28:03.406 174 11845.81 180.33 52586.92 88888.00 2016-06-22 06:28:03.906 174 11845.80 180.31 52586.93 88888.00 2016-06-22 06:28:04.406 174 11845.79 180.33 52586.89 88888.00 2016-06-22 06:28:04.906 174 11845.80 180.36 52586.85 88888.00 2016-06-22 06:28:05.406 174 11845.78 180.40 52586.84 88888.00 2016-06-22 06:28:05.906 174 11845.77 180.43 52586.81 88888.00 2016-06-22 06:28:06.406 174 11845.78 180.40 52586.80 88888.00 2016-06-22 06:28:06.906 174 11845.80 180.38 52586.84 88888.00 2016-06-22 06:28:07.406 174 11845.77 180.39 52586.84 88888.00 2016-06-22 06:28:07.906 174 11845.76 180.40 52586.80 88888.00 2016-06-22 06:28:08.406 174 11845.80 180.40 52586.81 88888.00 2016-06-22 06:28:08.906 174 11845.74 180.34 52586.84 88888.00 2016-06-22 06:28:09.406 174 11845.76 180.34 52586.87 88888.00 2016-06-22 06:28:09.906 174 11845.78 180.31 52586.83 88888.00 2016-06-22 06:28:10.406 174 11845.77 180.30 52586.86 88888.00 2016-06-22 06:28:10.906 174 11845.79 180.31 52586.84 88888.00 2016-06-22 06:28:11.406 174 11845.76 180.31 52586.81 88888.00 2016-06-22 06:28:11.906 174 11845.74 180.30 52586.86 88888.00 2016-06-22 06:28:12.406 174 11845.78 180.29 52586.85 88888.00 2016-06-22 06:28:12.906 174 11845.79 180.30 52586.85 88888.00 2016-06-22 06:28:13.406 174 11845.78 180.27 52586.86 88888.00 2016-06-22 06:28:13.906 174 11845.77 180.20 52586.84 88888.00 2016-06-22 06:28:14.406 174 11845.74 180.18 52586.85 88888.00 2016-06-22 06:28:14.906 174 11845.73 180.18 52586.86 88888.00 2016-06-22 06:28:15.406 174 11845.76 180.19 52586.88 88888.00 2016-06-22 06:28:15.906 174 11845.77 180.18 52586.87 88888.00 2016-06-22 06:28:16.406 174 11845.76 180.16 52586.89 88888.00 2016-06-22 06:28:16.906 174 11845.76 180.15 52586.89 88888.00 2016-06-22 06:28:17.406 174 11845.77 180.16 52586.88 88888.00 2016-06-22 06:28:17.906 174 11845.77 180.15 52586.87 88888.00 2016-06-22 06:28:18.406 174 11845.76 180.18 52586.84 88888.00 2016-06-22 06:28:18.906 174 11845.76 180.12 52586.84 88888.00 2016-06-22 06:28:19.406 174 11845.76 180.08 52586.83 88888.00 2016-06-22 06:28:19.906 174 11845.80 180.07 52586.86 88888.00 2016-06-22 06:28:20.406 174 11845.81 180.06 52586.88 88888.00 2016-06-22 06:28:20.906 174 11845.80 180.05 52586.85 88888.00 2016-06-22 06:28:21.406 174 11845.77 180.07 52586.81 88888.00 2016-06-22 06:28:21.906 174 11845.77 180.06 52586.79 88888.00 2016-06-22 06:28:22.406 174 11845.78 180.07 52586.79 88888.00 2016-06-22 06:28:22.906 174 11845.78 180.08 52586.80 88888.00 2016-06-22 06:28:23.406 174 11845.76 180.12 52586.77 88888.00 2016-06-22 06:28:23.906 174 11845.78 180.11 52586.77 88888.00 2016-06-22 06:28:24.406 174 11845.77 180.07 52586.85 88888.00 2016-06-22 06:28:24.906 174 11845.79 180.07 52586.85 88888.00 2016-06-22 06:28:25.406 174 11845.82 180.10 52586.77 88888.00 2016-06-22 06:28:25.906 174 11845.82 180.09 52586.76 88888.00 2016-06-22 06:28:26.406 174 11845.79 180.12 52586.77 88888.00 2016-06-22 06:28:26.906 174 11845.80 180.15 52586.79 88888.00 2016-06-22 06:28:27.406 174 11845.80 180.12 52586.81 88888.00 2016-06-22 06:28:27.906 174 11845.82 180.12 52586.79 88888.00 2016-06-22 06:28:28.406 174 11845.81 180.15 52586.77 88888.00 2016-06-22 06:28:28.906 174 11845.84 180.14 52586.79 88888.00 2016-06-22 06:28:29.406 174 11845.82 180.08 52586.83 88888.00 2016-06-22 06:28:29.906 174 11845.80 180.09 52586.83 88888.00 2016-06-22 06:28:30.406 174 11845.84 180.09 52586.84 88888.00 2016-06-22 06:28:30.906 174 11845.79 180.05 52586.86 88888.00 2016-06-22 06:28:31.406 174 11845.78 180.04 52586.87 88888.00 2016-06-22 06:28:31.906 174 11845.76 180.05 52586.83 88888.00 2016-06-22 06:28:32.406 174 11845.72 180.05 52586.80 88888.00 2016-06-22 06:28:32.906 174 11845.69 180.02 52586.81 88888.00 2016-06-22 06:28:33.406 174 11845.71 179.99 52586.80 88888.00 2016-06-22 06:28:33.906 174 11845.72 180.01 52586.83 88888.00 2016-06-22 06:28:34.406 174 11845.72 179.98 52586.85 88888.00 2016-06-22 06:28:34.906 174 11845.73 179.98 52586.85 88888.00 2016-06-22 06:28:35.406 174 11845.71 179.98 52586.85 88888.00 2016-06-22 06:28:35.906 174 11845.71 179.96 52586.81 88888.00 2016-06-22 06:28:36.406 174 11845.69 179.93 52586.80 88888.00 2016-06-22 06:28:36.906 174 11845.70 179.90 52586.81 88888.00 2016-06-22 06:28:37.406 174 11845.68 179.91 52586.81 88888.00 2016-06-22 06:28:37.906 174 11845.70 179.93 52586.85 88888.00 2016-06-22 06:28:38.406 174 11845.69 179.93 52586.85 88888.00 2016-06-22 06:28:38.906 174 11845.67 179.92 52586.83 88888.00 2016-06-22 06:28:39.406 174 11845.67 179.90 52586.85 88888.00 2016-06-22 06:28:39.906 174 11845.68 179.95 52586.84 88888.00 2016-06-22 06:28:40.406 174 11845.70 179.92 52586.83 88888.00 2016-06-22 06:28:40.906 174 11845.73 179.90 52586.84 88888.00 2016-06-22 06:28:41.406 174 11845.79 179.95 52586.87 88888.00 2016-06-22 06:28:41.906 174 11845.78 179.97 52586.83 88888.00 2016-06-22 06:28:42.406 174 11845.76 179.91 52586.80 88888.00 2016-06-22 06:28:42.906 174 11845.76 179.90 52586.83 88888.00 2016-06-22 06:28:43.406 174 11845.73 179.95 52586.84 88888.00 2016-06-22 06:28:43.906 174 11845.71 179.95 52586.86 88888.00 2016-06-22 06:28:44.406 174 11845.70 179.91 52586.84 88888.00 2016-06-22 06:28:44.906 174 11845.69 179.86 52586.80 88888.00 2016-06-22 06:28:45.406 174 11845.68 179.83 52586.79 88888.00 2016-06-22 06:28:45.906 174 11845.64 179.82 52586.78 88888.00 2016-06-22 06:28:46.406 174 11845.61 179.82 52586.79 88888.00 2016-06-22 06:28:46.906 174 11845.67 179.83 52586.80 88888.00 2016-06-22 06:28:47.406 174 11845.67 179.88 52586.85 88888.00 2016-06-22 06:28:47.906 174 11845.68 179.86 52586.86 88888.00 2016-06-22 06:28:48.406 174 11845.69 179.85 52586.90 88888.00 2016-06-22 06:28:48.906 174 11845.64 179.82 52586.95 88888.00 2016-06-22 06:28:49.406 174 11845.64 179.80 52586.89 88888.00 2016-06-22 06:28:49.906 174 11845.64 179.78 52586.89 88888.00 2016-06-22 06:28:50.406 174 11845.63 179.77 52586.89 88888.00 2016-06-22 06:28:50.906 174 11845.61 179.77 52586.92 88888.00 2016-06-22 06:28:51.406 174 11845.60 179.75 52586.92 88888.00 2016-06-22 06:28:51.906 174 11845.62 179.70 52586.88 88888.00 2016-06-22 06:28:52.406 174 11845.63 179.68 52586.87 88888.00 2016-06-22 06:28:52.906 174 11845.58 179.71 52586.89 88888.00 2016-06-22 06:28:53.406 174 11845.59 179.73 52586.87 88888.00 2016-06-22 06:28:53.906 174 11845.59 179.73 52586.86 88888.00 2016-06-22 06:28:54.406 174 11845.56 179.72 52586.92 88888.00 2016-06-22 06:28:54.906 174 11845.59 179.71 52586.94 88888.00 2016-06-22 06:28:55.406 174 11845.60 179.70 52586.93 88888.00 2016-06-22 06:28:55.906 174 11845.60 179.72 52586.89 88888.00 2016-06-22 06:28:56.406 174 11845.59 179.72 52586.94 88888.00 2016-06-22 06:28:56.906 174 11845.59 179.68 52586.96 88888.00 2016-06-22 06:28:57.406 174 11845.60 179.59 52586.93 88888.00 2016-06-22 06:28:57.906 174 11845.59 179.56 52586.89 88888.00 2016-06-22 06:28:58.406 174 11845.55 179.54 52586.93 88888.00 2016-06-22 06:28:58.906 174 11845.56 179.58 52586.93 88888.00 2016-06-22 06:28:59.406 174 11845.54 179.62 52586.88 88888.00 2016-06-22 06:28:59.906 174 11845.53 179.59 52586.87 88888.00 2016-06-22 06:29:00.406 174 11845.55 179.58 52586.87 88888.00 2016-06-22 06:29:00.906 174 11845.56 179.60 52586.87 88888.00 2016-06-22 06:29:01.406 174 11845.55 179.61 52586.88 88888.00 2016-06-22 06:29:01.906 174 11845.54 179.59 52586.88 88888.00 2016-06-22 06:29:02.406 174 11845.53 179.57 52586.89 88888.00 2016-06-22 06:29:02.906 174 11845.52 179.54 52586.90 88888.00 2016-06-22 06:29:03.406 174 11845.54 179.54 52586.90 88888.00 2016-06-22 06:29:03.906 174 11845.55 179.54 52586.89 88888.00 2016-06-22 06:29:04.406 174 11845.60 179.56 52586.89 88888.00 2016-06-22 06:29:04.906 174 11845.58 179.53 52586.87 88888.00 2016-06-22 06:29:05.406 174 11845.52 179.52 52586.90 88888.00 2016-06-22 06:29:05.906 174 11845.51 179.51 52586.92 88888.00 2016-06-22 06:29:06.406 174 11845.51 179.52 52586.89 88888.00 2016-06-22 06:29:06.906 174 11845.52 179.56 52586.89 88888.00 2016-06-22 06:29:07.406 174 11845.52 179.57 52586.89 88888.00 2016-06-22 06:29:07.906 174 11845.53 179.49 52586.92 88888.00 2016-06-22 06:29:08.406 174 11845.51 179.48 52586.93 88888.00 2016-06-22 06:29:08.906 174 11845.51 179.52 52586.90 88888.00 2016-06-22 06:29:09.406 174 11845.52 179.51 52586.87 88888.00 2016-06-22 06:29:09.906 174 11845.56 179.50 52586.86 88888.00 2016-06-22 06:29:10.406 174 11845.55 179.50 52586.86 88888.00 2016-06-22 06:29:10.906 174 11845.55 179.49 52586.85 88888.00 2016-06-22 06:29:11.406 174 11845.56 179.48 52586.85 88888.00 2016-06-22 06:29:11.906 174 11845.54 179.49 52586.83 88888.00 2016-06-22 06:29:12.406 174 11845.51 179.47 52586.83 88888.00 2016-06-22 06:29:12.906 174 11845.51 179.42 52586.86 88888.00 2016-06-22 06:29:13.406 174 11845.49 179.40 52586.90 88888.00 2016-06-22 06:29:13.906 174 11845.51 179.39 52586.92 88888.00 2016-06-22 06:29:14.406 174 11845.50 179.36 52586.90 88888.00 2016-06-22 06:29:14.906 174 11845.51 179.34 52586.94 88888.00 2016-06-22 06:29:15.406 174 11845.52 179.37 52586.93 88888.00 2016-06-22 06:29:15.906 174 11845.51 179.34 52586.89 88888.00 2016-06-22 06:29:16.406 174 11845.50 179.37 52586.87 88888.00 2016-06-22 06:29:16.906 174 11845.52 179.41 52586.85 88888.00 2016-06-22 06:29:17.406 174 11845.52 179.37 52586.81 88888.00 2016-06-22 06:29:17.906 174 11845.49 179.33 52586.81 88888.00 2016-06-22 06:29:18.406 174 11845.49 179.32 52586.84 88888.00 2016-06-22 06:29:18.906 174 11845.52 179.36 52586.83 88888.00 2016-06-22 06:29:19.406 174 11845.52 179.37 52586.86 88888.00 2016-06-22 06:29:19.906 174 11845.51 179.34 52586.87 88888.00 2016-06-22 06:29:20.406 174 11845.51 179.34 52586.89 88888.00 2016-06-22 06:29:20.906 174 11845.49 179.33 52586.88 88888.00 2016-06-22 06:29:21.406 174 11845.46 179.36 52586.87 88888.00 2016-06-22 06:29:21.906 174 11845.46 179.37 52586.83 88888.00 2016-06-22 06:29:22.406 174 11845.45 179.33 52586.79 88888.00 2016-06-22 06:29:22.906 174 11845.46 179.33 52586.78 88888.00 2016-06-22 06:29:23.406 174 11845.49 179.33 52586.83 88888.00 2016-06-22 06:29:23.906 174 11845.51 179.32 52586.83 88888.00 2016-06-22 06:29:24.406 174 11845.49 179.31 52586.84 88888.00 2016-06-22 06:29:24.906 174 11845.49 179.27 52586.85 88888.00 2016-06-22 06:29:25.406 174 11845.47 179.23 52586.84 88888.00 2016-06-22 06:29:25.906 174 11845.45 179.23 52586.83 88888.00 2016-06-22 06:29:26.406 174 11845.46 179.25 52586.80 88888.00 2016-06-22 06:29:26.906 174 11845.49 179.23 52586.77 88888.00 2016-06-22 06:29:27.406 174 11845.47 179.25 52586.80 88888.00 2016-06-22 06:29:27.906 174 11845.44 179.25 52586.81 88888.00 2016-06-22 06:29:28.406 174 11845.44 179.25 52586.80 88888.00 2016-06-22 06:29:28.906 174 11845.46 179.24 52586.83 88888.00 2016-06-22 06:29:29.406 174 11845.46 179.22 52586.81 88888.00 2016-06-22 06:29:29.906 174 11845.50 179.20 52586.77 88888.00 2016-06-22 06:29:30.406 174 11845.47 179.20 52586.77 88888.00 2016-06-22 06:29:30.906 174 11845.44 179.22 52586.79 88888.00 2016-06-22 06:29:31.406 174 11845.46 179.20 52586.85 88888.00 2016-06-22 06:29:31.906 174 11845.47 179.21 52586.83 88888.00 2016-06-22 06:29:32.406 174 11845.45 179.20 52586.83 88888.00 2016-06-22 06:29:32.906 174 11845.50 179.19 52586.85 88888.00 2016-06-22 06:29:33.406 174 11845.47 179.19 52586.83 88888.00 2016-06-22 06:29:33.906 174 11845.50 179.22 52586.83 88888.00 2016-06-22 06:29:34.406 174 11845.53 179.21 52586.83 88888.00 2016-06-22 06:29:34.906 174 11845.51 179.18 52586.79 88888.00 2016-06-22 06:29:35.406 174 11845.50 179.13 52586.79 88888.00 2016-06-22 06:29:35.906 174 11845.51 179.11 52586.79 88888.00 2016-06-22 06:29:36.406 174 11845.47 179.13 52586.81 88888.00 2016-06-22 06:29:36.906 174 11845.46 179.14 52586.80 88888.00 2016-06-22 06:29:37.406 174 11845.49 179.14 52586.77 88888.00 2016-06-22 06:29:37.906 174 11845.47 179.17 52586.79 88888.00 2016-06-22 06:29:38.406 174 11845.46 179.12 52586.81 88888.00 2016-06-22 06:29:38.906 174 11845.47 179.09 52586.81 88888.00 2016-06-22 06:29:39.406 174 11845.45 179.08 52586.78 88888.00 2016-06-22 06:29:39.906 174 11845.46 179.08 52586.77 88888.00 2016-06-22 06:29:40.406 174 11845.46 179.05 52586.76 88888.00 2016-06-22 06:29:40.906 174 11845.50 179.01 52586.75 88888.00 2016-06-22 06:29:41.406 174 11845.49 179.01 52586.73 88888.00 2016-06-22 06:29:41.906 174 11845.50 178.98 52586.72 88888.00 2016-06-22 06:29:42.406 174 11845.49 178.93 52586.73 88888.00 2016-06-22 06:29:42.906 174 11845.47 178.93 52586.73 88888.00 2016-06-22 06:29:43.406 174 11845.50 178.91 52586.78 88888.00 2016-06-22 06:29:43.906 174 11845.49 178.90 52586.79 88888.00 2016-06-22 06:29:44.406 174 11845.49 178.86 52586.79 88888.00 2016-06-22 06:29:44.906 174 11845.46 178.88 52586.75 88888.00 2016-06-22 06:29:45.406 174 11845.45 178.89 52586.76 88888.00 2016-06-22 06:29:45.906 174 11845.46 178.91 52586.75 88888.00 2016-06-22 06:29:46.406 174 11845.47 178.89 52586.76 88888.00 2016-06-22 06:29:46.906 174 11845.45 178.90 52586.75 88888.00 2016-06-22 06:29:47.406 174 11845.47 178.90 52586.76 88888.00 2016-06-22 06:29:47.906 174 11845.52 178.91 52586.75 88888.00 2016-06-22 06:29:48.406 174 11845.52 178.93 52586.77 88888.00 2016-06-22 06:29:48.906 174 11845.46 178.98 52586.76 88888.00 2016-06-22 06:29:49.407 174 11845.51 179.01 52586.76 88888.00 2016-06-22 06:29:49.907 174 11845.52 179.00 52586.77 88888.00 2016-06-22 06:29:50.407 174 11845.46 179.01 52586.79 88888.00 2016-06-22 06:29:50.907 174 11845.43 178.99 52586.75 88888.00 2016-06-22 06:29:51.407 174 11845.45 178.96 52586.72 88888.00 2016-06-22 06:29:51.907 174 11845.49 178.98 52586.72 88888.00 2016-06-22 06:29:52.407 174 11845.47 178.96 52586.76 88888.00 2016-06-22 06:29:52.907 174 11845.49 178.94 52586.76 88888.00 2016-06-22 06:29:53.407 174 11845.47 178.91 52586.77 88888.00 2016-06-22 06:29:53.907 174 11845.46 178.92 52586.78 88888.00 2016-06-22 06:29:54.407 174 11845.47 178.94 52586.78 88888.00 2016-06-22 06:29:54.907 174 11845.42 178.91 52586.77 88888.00 2016-06-22 06:29:55.407 174 11845.41 178.90 52586.75 88888.00 2016-06-22 06:29:55.907 174 11845.42 178.93 52586.76 88888.00 2016-06-22 06:29:56.407 174 11845.41 178.91 52586.76 88888.00 2016-06-22 06:29:56.907 174 11845.38 178.92 52586.76 88888.00 2016-06-22 06:29:57.407 174 11845.37 178.92 52586.72 88888.00 2016-06-22 06:29:57.907 174 11845.37 178.93 52586.71 88888.00 2016-06-22 06:29:58.407 174 11845.37 178.94 52586.73 88888.00 2016-06-22 06:29:58.907 174 11845.36 178.92 52586.72 88888.00 2016-06-22 06:29:59.407 174 11845.34 178.92 52586.72 88888.00 2016-06-22 06:29:59.907 174 11845.37 178.91 52586.71 88888.00 2016-06-22 06:30:00.407 174 11845.42 178.88 52586.71 88888.00 2016-06-22 06:30:00.907 174 11845.44 178.89 52586.76 88888.00 2016-06-22 06:30:01.407 174 11845.46 178.91 52586.79 88888.00 2016-06-22 06:30:01.907 174 11845.44 178.94 52586.75 88888.00 2016-06-22 06:30:02.407 174 11845.44 178.95 52586.71 88888.00 2016-06-22 06:30:02.907 174 11845.43 178.90 52586.72 88888.00 2016-06-22 06:30:03.407 174 11845.38 178.84 52586.72 88888.00 2016-06-22 06:30:03.907 174 11845.38 178.82 52586.71 88888.00 2016-06-22 06:30:04.407 174 11845.42 178.88 52586.69 88888.00 2016-06-22 06:30:04.907 174 11845.41 178.92 52586.72 88888.00 2016-06-22 06:30:05.407 174 11845.35 178.90 52586.73 88888.00 2016-06-22 06:30:05.907 174 11845.34 178.88 52586.75 88888.00 2016-06-22 06:30:06.407 174 11845.35 178.88 52586.72 88888.00 2016-06-22 06:30:06.907 174 11845.34 178.88 52586.72 88888.00 2016-06-22 06:30:07.407 174 11845.34 178.88 52586.73 88888.00 2016-06-22 06:30:07.907 174 11845.32 178.86 52586.75 88888.00 2016-06-22 06:30:08.407 174 11845.33 178.82 52586.75 88888.00 2016-06-22 06:30:08.907 174 11845.35 178.84 52586.75 88888.00 2016-06-22 06:30:09.407 174 11845.37 178.82 52586.75 88888.00 2016-06-22 06:30:09.907 174 11845.35 178.81 52586.73 88888.00 2016-06-22 06:30:10.407 174 11845.41 178.81 52586.75 88888.00 2016-06-22 06:30:10.907 174 11845.38 178.76 52586.69 88888.00 2016-06-22 06:30:11.407 174 11845.41 178.76 52586.70 88888.00 2016-06-22 06:30:11.907 174 11845.44 178.80 52586.71 88888.00 2016-06-22 06:30:12.407 174 11845.41 178.82 52586.75 88888.00 2016-06-22 06:30:12.907 174 11845.36 178.85 52586.75 88888.00 2016-06-22 06:30:13.407 174 11845.36 178.88 52586.77 88888.00 2016-06-22 06:30:13.907 174 11845.38 178.85 52586.78 88888.00 2016-06-22 06:30:14.407 174 11845.43 178.85 52586.77 88888.00 2016-06-22 06:30:14.907 174 11845.43 178.84 52586.72 88888.00 2016-06-22 06:30:15.407 174 11845.44 178.82 52586.72 88888.00 2016-06-22 06:30:15.907 174 11845.47 178.80 52586.72 88888.00 2016-06-22 06:30:16.407 174 11845.50 178.80 52586.71 88888.00 2016-06-22 06:30:16.907 174 11845.42 178.82 52586.72 88888.00 2016-06-22 06:30:17.407 174 11845.42 178.79 52586.72 88888.00 2016-06-22 06:30:17.907 174 11845.42 178.80 52586.73 88888.00 2016-06-22 06:30:18.407 174 11845.41 178.82 52586.79 88888.00 2016-06-22 06:30:18.907 174 11845.41 178.79 52586.78 88888.00 2016-06-22 06:30:19.407 174 11845.40 178.80 52586.76 88888.00 2016-06-22 06:30:19.907 174 11845.43 178.82 52586.73 88888.00 2016-06-22 06:30:20.407 174 11845.45 178.80 52586.72 88888.00 2016-06-22 06:30:20.907 174 11845.46 178.79 52586.75 88888.00 2016-06-22 06:30:21.407 174 11845.44 178.76 52586.77 88888.00 2016-06-22 06:30:21.907 174 11845.41 178.73 52586.80 88888.00 2016-06-22 06:30:22.407 174 11845.40 178.73 52586.78 88888.00 2016-06-22 06:30:22.907 174 11845.37 178.74 52586.78 88888.00 2016-06-22 06:30:23.407 174 11845.40 178.78 52586.79 88888.00 2016-06-22 06:30:23.907 174 11845.43 178.75 52586.78 88888.00 2016-06-22 06:30:24.407 174 11845.44 178.76 52586.81 88888.00 2016-06-22 06:30:24.907 174 11845.45 178.76 52586.84 88888.00 2016-06-22 06:30:25.407 174 11845.41 178.76 52586.77 88888.00 2016-06-22 06:30:25.907 174 11845.40 178.74 52586.75 88888.00 2016-06-22 06:30:26.407 174 11845.37 178.74 52586.75 88888.00 2016-06-22 06:30:26.907 174 11845.40 178.76 52586.77 88888.00 2016-06-22 06:30:27.407 174 11845.37 178.78 52586.78 88888.00 2016-06-22 06:30:27.907 174 11845.36 178.75 52586.79 88888.00 2016-06-22 06:30:28.407 174 11845.37 178.79 52586.78 88888.00 2016-06-22 06:30:28.907 174 11845.37 178.74 52586.76 88888.00 2016-06-22 06:30:29.407 174 11845.38 178.74 52586.76 88888.00 2016-06-22 06:30:29.907 174 11845.41 178.74 52586.78 88888.00 2016-06-22 06:30:30.407 174 11845.40 178.79 52586.81 88888.00 2016-06-22 06:30:30.907 174 11845.38 178.79 52586.79 88888.00 2016-06-22 06:30:31.407 174 11845.36 178.78 52586.80 88888.00 2016-06-22 06:30:31.907 174 11845.38 178.79 52586.84 88888.00 2016-06-22 06:30:32.407 174 11845.33 178.81 52586.78 88888.00 2016-06-22 06:30:32.907 174 11845.34 178.79 52586.77 88888.00 2016-06-22 06:30:33.407 174 11845.38 178.73 52586.79 88888.00 2016-06-22 06:30:33.907 174 11845.38 178.74 52586.79 88888.00 2016-06-22 06:30:34.407 174 11845.35 178.79 52586.77 88888.00 2016-06-22 06:30:34.907 174 11845.37 178.78 52586.81 88888.00 2016-06-22 06:30:35.407 174 11845.38 178.79 52586.81 88888.00 2016-06-22 06:30:35.907 174 11845.38 178.81 52586.80 88888.00 2016-06-22 06:30:36.407 174 11845.37 178.83 52586.80 88888.00 2016-06-22 06:30:36.907 174 11845.37 178.80 52586.78 88888.00 2016-06-22 06:30:37.407 174 11845.36 178.80 52586.76 88888.00 2016-06-22 06:30:37.907 174 11845.35 178.76 52586.79 88888.00 2016-06-22 06:30:38.407 174 11845.34 178.76 52586.79 88888.00 2016-06-22 06:30:38.907 174 11845.36 178.75 52586.79 88888.00 2016-06-22 06:30:39.407 174 11845.38 178.78 52586.79 88888.00 2016-06-22 06:30:39.907 174 11845.42 178.75 52586.77 88888.00 2016-06-22 06:30:40.407 174 11845.42 178.71 52586.75 88888.00 2016-06-22 06:30:40.907 174 11845.41 178.72 52586.76 88888.00 2016-06-22 06:30:41.407 174 11845.38 178.74 52586.77 88888.00 2016-06-22 06:30:41.907 174 11845.40 178.76 52586.77 88888.00 2016-06-22 06:30:42.407 174 11845.43 178.75 52586.80 88888.00 2016-06-22 06:30:42.907 174 11845.42 178.72 52586.80 88888.00 2016-06-22 06:30:43.407 174 11845.41 178.69 52586.83 88888.00 2016-06-22 06:30:43.907 174 11845.41 178.64 52586.81 88888.00 2016-06-22 06:30:44.407 174 11845.37 178.63 52586.77 88888.00 2016-06-22 06:30:44.907 174 11845.42 178.62 52586.80 88888.00 2016-06-22 06:30:45.407 174 11845.45 178.62 52586.83 88888.00 2016-06-22 06:30:45.907 174 11845.43 178.62 52586.79 88888.00 2016-06-22 06:30:46.407 174 11845.37 178.63 52586.81 88888.00 2016-06-22 06:30:46.907 174 11845.38 178.66 52586.80 88888.00 2016-06-22 06:30:47.407 174 11845.42 178.66 52586.77 88888.00 2016-06-22 06:30:47.907 174 11845.40 178.67 52586.78 88888.00 2016-06-22 06:30:48.407 174 11845.38 178.69 52586.76 88888.00 2016-06-22 06:30:48.907 174 11845.36 178.64 52586.73 88888.00 2016-06-22 06:30:49.407 174 11845.34 178.64 52586.76 88888.00 2016-06-22 06:30:49.907 174 11845.34 178.64 52586.78 88888.00 2016-06-22 06:30:50.407 174 11845.36 178.66 52586.79 88888.00 2016-06-22 06:30:50.907 174 11845.34 178.66 52586.78 88888.00 2016-06-22 06:30:51.407 174 11845.33 178.66 52586.75 88888.00 2016-06-22 06:30:51.907 174 11845.34 178.65 52586.73 88888.00 2016-06-22 06:30:52.407 174 11845.38 178.65 52586.77 88888.00 2016-06-22 06:30:52.907 174 11845.38 178.64 52586.78 88888.00 2016-06-22 06:30:53.407 174 11845.36 178.69 52586.73 88888.00 2016-06-22 06:30:53.907 174 11845.33 178.64 52586.71 88888.00 2016-06-22 06:30:54.407 174 11845.32 178.61 52586.69 88888.00 2016-06-22 06:30:54.907 174 11845.37 178.66 52586.69 88888.00 2016-06-22 06:30:55.407 174 11845.37 178.67 52586.73 88888.00 2016-06-22 06:30:55.907 174 11845.36 178.62 52586.77 88888.00 2016-06-22 06:30:56.407 174 11845.37 178.57 52586.79 88888.00 2016-06-22 06:30:56.907 174 11845.40 178.55 52586.77 88888.00 2016-06-22 06:30:57.407 174 11845.42 178.60 52586.76 88888.00 2016-06-22 06:30:57.907 174 11845.42 178.65 52586.75 88888.00 2016-06-22 06:30:58.407 174 11845.44 178.63 52586.76 88888.00 2016-06-22 06:30:58.907 174 11845.43 178.61 52586.76 88888.00 2016-06-22 06:30:59.407 174 11845.42 178.65 52586.77 88888.00 2016-06-22 06:30:59.907 174 11845.42 178.66 52586.78 88888.00 2016-06-22 06:31:00.407 174 11845.42 178.65 52586.75 88888.00 2016-06-22 06:31:00.907 174 11845.43 178.65 52586.75 88888.00 2016-06-22 06:31:01.407 174 11845.43 178.65 52586.76 88888.00 2016-06-22 06:31:01.907 174 11845.44 178.64 52586.77 88888.00 2016-06-22 06:31:02.407 174 11845.43 178.63 52586.77 88888.00 2016-06-22 06:31:02.907 174 11845.43 178.62 52586.77 88888.00 2016-06-22 06:31:03.407 174 11845.43 178.60 52586.78 88888.00 2016-06-22 06:31:03.907 174 11845.42 178.56 52586.78 88888.00 2016-06-22 06:31:04.407 174 11845.46 178.61 52586.77 88888.00 2016-06-22 06:31:04.907 174 11845.45 178.62 52586.77 88888.00 2016-06-22 06:31:05.407 174 11845.45 178.64 52586.78 88888.00 2016-06-22 06:31:05.907 174 11845.46 178.62 52586.78 88888.00 2016-06-22 06:31:06.407 174 11845.47 178.64 52586.79 88888.00 2016-06-22 06:31:06.907 174 11845.47 178.63 52586.75 88888.00 2016-06-22 06:31:07.407 174 11845.47 178.61 52586.76 88888.00 2016-06-22 06:31:07.907 174 11845.43 178.61 52586.76 88888.00 2016-06-22 06:31:08.407 174 11845.45 178.60 52586.77 88888.00 2016-06-22 06:31:08.907 174 11845.44 178.63 52586.75 88888.00 2016-06-22 06:31:09.407 174 11845.45 178.66 52586.72 88888.00 2016-06-22 06:31:09.907 174 11845.47 178.63 52586.73 88888.00 2016-06-22 06:31:10.407 174 11845.52 178.60 52586.75 88888.00 2016-06-22 06:31:10.907 174 11845.51 178.61 52586.72 88888.00 2016-06-22 06:31:11.407 174 11845.50 178.62 52586.73 88888.00 2016-06-22 06:31:11.907 174 11845.49 178.60 52586.73 88888.00 2016-06-22 06:31:12.407 174 11845.46 178.59 52586.70 88888.00 2016-06-22 06:31:12.907 174 11845.45 178.53 52586.73 88888.00 2016-06-22 06:31:13.407 174 11845.44 178.53 52586.73 88888.00 2016-06-22 06:31:13.907 174 11845.42 178.55 52586.73 88888.00 2016-06-22 06:31:14.407 174 11845.42 178.54 52586.76 88888.00 2016-06-22 06:31:14.907 174 11845.42 178.52 52586.76 88888.00 2016-06-22 06:31:15.407 174 11845.43 178.51 52586.75 88888.00 2016-06-22 06:31:15.907 174 11845.46 178.52 52586.70 88888.00 2016-06-22 06:31:16.407 174 11845.49 178.54 52586.71 88888.00 2016-06-22 06:31:16.907 174 11845.46 178.54 52586.71 88888.00 2016-06-22 06:31:17.407 174 11845.47 178.57 52586.71 88888.00 2016-06-22 06:31:17.907 174 11845.51 178.60 52586.70 88888.00 2016-06-22 06:31:18.407 174 11845.49 178.52 52586.69 88888.00 2016-06-22 06:31:18.907 174 11845.47 178.53 52586.69 88888.00 2016-06-22 06:31:19.407 174 11845.43 178.54 52586.73 88888.00 2016-06-22 06:31:19.907 174 11845.41 178.47 52586.73 88888.00 2016-06-22 06:31:20.407 174 11845.43 178.50 52586.70 88888.00 2016-06-22 06:31:20.907 174 11845.42 178.60 52586.72 88888.00 2016-06-22 06:31:21.407 174 11845.42 178.59 52586.73 88888.00 2016-06-22 06:31:21.907 174 11845.44 178.50 52586.73 88888.00 2016-06-22 06:31:22.407 174 11845.47 178.50 52586.77 88888.00 2016-06-22 06:31:22.907 174 11845.45 178.56 52586.75 88888.00 2016-06-22 06:31:23.407 174 11845.42 178.60 52586.73 88888.00 2016-06-22 06:31:23.907 174 11845.40 178.60 52586.73 88888.00 2016-06-22 06:31:24.407 174 11845.42 178.61 52586.72 88888.00 2016-06-22 06:31:24.907 174 11845.45 178.60 52586.73 88888.00 2016-06-22 06:31:25.407 174 11845.44 178.57 52586.75 88888.00 2016-06-22 06:31:25.907 174 11845.42 178.55 52586.73 88888.00 2016-06-22 06:31:26.407 174 11845.42 178.53 52586.79 88888.00 2016-06-22 06:31:26.907 174 11845.44 178.55 52586.80 88888.00 2016-06-22 06:31:27.407 174 11845.46 178.56 52586.80 88888.00 2016-06-22 06:31:27.907 174 11845.46 178.55 52586.79 88888.00 2016-06-22 06:31:28.407 174 11845.50 178.55 52586.78 88888.00 2016-06-22 06:31:28.907 174 11845.44 178.53 52586.75 88888.00 2016-06-22 06:31:29.408 174 11845.43 178.56 52586.79 88888.00 2016-06-22 06:31:29.908 174 11845.46 178.52 52586.78 88888.00 2016-06-22 06:31:30.408 174 11845.42 178.46 52586.72 88888.00 2016-06-22 06:31:30.908 174 11845.40 178.47 52586.69 88888.00 2016-06-22 06:31:31.408 174 11845.42 178.53 52586.68 88888.00 2016-06-22 06:31:31.908 174 11845.46 178.54 52586.67 88888.00 2016-06-22 06:31:32.408 174 11845.49 178.50 52586.66 88888.00 2016-06-22 06:31:32.908 174 11845.46 178.47 52586.69 88888.00 2016-06-22 06:31:33.408 174 11845.44 178.50 52586.73 88888.00 2016-06-22 06:31:33.908 174 11845.44 178.55 52586.76 88888.00 2016-06-22 06:31:34.407 174 11845.44 178.56 52586.73 88888.00 2016-06-22 06:31:34.907 174 11845.44 178.55 52586.69 88888.00 2016-06-22 06:31:35.407 174 11845.49 178.55 52586.71 88888.00 2016-06-22 06:31:35.907 174 11845.50 178.56 52586.70 88888.00 2016-06-22 06:31:36.407 174 11845.46 178.56 52586.72 88888.00 2016-06-22 06:31:36.907 174 11845.46 178.53 52586.72 88888.00 2016-06-22 06:31:37.407 174 11845.47 178.51 52586.71 88888.00 2016-06-22 06:31:37.907 174 11845.49 178.50 52586.75 88888.00 2016-06-22 06:31:38.407 174 11845.47 178.49 52586.77 88888.00 2016-06-22 06:31:38.907 174 11845.46 178.52 52586.78 88888.00 2016-06-22 06:31:39.407 174 11845.45 178.55 52586.79 88888.00 2016-06-22 06:31:39.907 174 11845.46 178.55 52586.80 88888.00 2016-06-22 06:31:40.407 174 11845.47 178.57 52586.81 88888.00 2016-06-22 06:31:40.907 174 11845.49 178.55 52586.80 88888.00 2016-06-22 06:31:41.407 174 11845.49 178.60 52586.78 88888.00 2016-06-22 06:31:41.907 174 11845.46 178.65 52586.76 88888.00 2016-06-22 06:31:42.407 174 11845.45 178.67 52586.75 88888.00 2016-06-22 06:31:42.907 174 11845.46 178.65 52586.79 88888.00 2016-06-22 06:31:43.407 174 11845.47 178.66 52586.79 88888.00 2016-06-22 06:31:43.907 174 11845.50 178.61 52586.78 88888.00 2016-06-22 06:31:44.407 174 11845.45 178.61 52586.80 88888.00 2016-06-22 06:31:44.907 174 11845.44 178.57 52586.83 88888.00 2016-06-22 06:31:45.407 174 11845.47 178.57 52586.80 88888.00 2016-06-22 06:31:45.907 174 11845.45 178.59 52586.77 88888.00 2016-06-22 06:31:46.407 174 11845.49 178.57 52586.76 88888.00 2016-06-22 06:31:46.907 174 11845.50 178.56 52586.77 88888.00 2016-06-22 06:31:47.407 174 11845.52 178.56 52586.78 88888.00 2016-06-22 06:31:47.907 174 11845.56 178.61 52586.78 88888.00 2016-06-22 06:31:48.407 174 11845.54 178.64 52586.75 88888.00 2016-06-22 06:31:48.907 174 11845.52 178.65 52586.75 88888.00 2016-06-22 06:31:49.407 174 11845.51 178.65 52586.75 88888.00 2016-06-22 06:31:49.907 174 11845.51 178.63 52586.77 88888.00 2016-06-22 06:31:50.407 174 11845.47 178.64 52586.78 88888.00 2016-06-22 06:31:50.907 174 11845.47 178.66 52586.81 88888.00 2016-06-22 06:31:51.407 174 11845.47 178.70 52586.83 88888.00 2016-06-22 06:31:51.907 174 11845.45 178.70 52586.83 88888.00 2016-06-22 06:31:52.407 174 11845.45 178.70 52586.83 88888.00 2016-06-22 06:31:52.907 174 11845.41 178.70 52586.85 88888.00 2016-06-22 06:31:53.407 174 11845.42 178.69 52586.86 88888.00 2016-06-22 06:31:53.907 174 11845.44 178.64 52586.87 88888.00 2016-06-22 06:31:54.407 174 11845.44 178.63 52586.85 88888.00 2016-06-22 06:31:54.907 174 11845.43 178.65 52586.87 88888.00 2016-06-22 06:31:55.407 174 11845.44 178.63 52586.86 88888.00 2016-06-22 06:31:55.907 174 11845.44 178.60 52586.87 88888.00 2016-06-22 06:31:56.407 174 11845.45 178.62 52586.88 88888.00 2016-06-22 06:31:56.907 174 11845.46 178.63 52586.85 88888.00 2016-06-22 06:31:57.407 174 11845.45 178.65 52586.81 88888.00 2016-06-22 06:31:57.907 174 11845.44 178.57 52586.85 88888.00 2016-06-22 06:31:58.407 174 11845.41 178.61 52586.90 88888.00 2016-06-22 06:31:58.907 174 11845.42 178.61 52586.88 88888.00 2016-06-22 06:31:59.407 174 11845.44 178.57 52586.80 88888.00 2016-06-22 06:31:59.907 174 11845.45 178.55 52586.79 88888.00 2016-06-22 06:32:00.407 174 11845.46 178.55 52586.79 88888.00 2016-06-22 06:32:00.907 174 11845.46 178.60 52586.81 88888.00 2016-06-22 06:32:01.407 174 11845.44 178.63 52586.81 88888.00 2016-06-22 06:32:01.907 174 11845.49 178.60 52586.83 88888.00 2016-06-22 06:32:02.407 174 11845.50 178.57 52586.83 88888.00 2016-06-22 06:32:02.907 174 11845.50 178.61 52586.79 88888.00 2016-06-22 06:32:03.407 174 11845.49 178.63 52586.78 88888.00 2016-06-22 06:32:03.907 174 11845.52 178.64 52586.81 88888.00 2016-06-22 06:32:04.407 174 11845.52 178.62 52586.78 88888.00 2016-06-22 06:32:04.907 174 11845.51 178.64 52586.81 88888.00 2016-06-22 06:32:05.407 174 11845.50 178.62 52586.84 88888.00 2016-06-22 06:32:05.907 174 11845.46 178.63 52586.83 88888.00 2016-06-22 06:32:06.407 174 11845.47 178.67 52586.81 88888.00 2016-06-22 06:32:06.907 174 11845.45 178.67 52586.83 88888.00 2016-06-22 06:32:07.407 174 11845.52 178.66 52586.83 88888.00 2016-06-22 06:32:07.907 174 11845.60 178.64 52586.80 88888.00 2016-06-22 06:32:08.407 174 11845.55 178.63 52586.80 88888.00 2016-06-22 06:32:08.907 174 11845.53 178.63 52586.79 88888.00 2016-06-22 06:32:09.407 174 11845.51 178.65 52586.76 88888.00 2016-06-22 06:32:09.907 174 11845.53 178.64 52586.73 88888.00 2016-06-22 06:32:10.407 174 11845.53 178.62 52586.77 88888.00 2016-06-22 06:32:10.907 174 11845.54 178.61 52586.83 88888.00 2016-06-22 06:32:11.407 174 11845.53 178.57 52586.78 88888.00 2016-06-22 06:32:11.907 174 11845.49 178.55 52586.73 88888.00 2016-06-22 06:32:12.407 174 11845.51 178.60 52586.73 88888.00 2016-06-22 06:32:12.907 174 11845.53 178.61 52586.78 88888.00 2016-06-22 06:32:13.407 174 11845.51 178.63 52586.80 88888.00 2016-06-22 06:32:13.907 174 11845.49 178.56 52586.81 88888.00 2016-06-22 06:32:14.407 174 11845.53 178.56 52586.80 88888.00 2016-06-22 06:32:14.907 174 11845.53 178.59 52586.81 88888.00 2016-06-22 06:32:15.407 174 11845.55 178.57 52586.81 88888.00 2016-06-22 06:32:15.907 174 11845.56 178.59 52586.83 88888.00 2016-06-22 06:32:16.407 174 11845.60 178.63 52586.86 88888.00 2016-06-22 06:32:16.907 174 11845.62 178.64 52586.83 88888.00 2016-06-22 06:32:17.407 174 11845.60 178.61 52586.83 88888.00 2016-06-22 06:32:17.907 174 11845.55 178.62 52586.83 88888.00 2016-06-22 06:32:18.407 174 11845.54 178.63 52586.86 88888.00 2016-06-22 06:32:18.907 174 11845.55 178.70 52586.83 88888.00 2016-06-22 06:32:19.407 174 11845.56 178.73 52586.77 88888.00 2016-06-22 06:32:19.907 174 11845.56 178.74 52586.75 88888.00 2016-06-22 06:32:20.407 174 11845.58 178.75 52586.79 88888.00 2016-06-22 06:32:20.907 174 11845.56 178.71 52586.79 88888.00 2016-06-22 06:32:21.407 174 11845.56 178.73 52586.78 88888.00 2016-06-22 06:32:21.907 174 11845.58 178.70 52586.77 88888.00 2016-06-22 06:32:22.407 174 11845.58 178.67 52586.72 88888.00 2016-06-22 06:32:22.907 174 11845.58 178.71 52586.75 88888.00 2016-06-22 06:32:23.407 174 11845.58 178.65 52586.71 88888.00 2016-06-22 06:32:23.907 174 11845.55 178.60 52586.71 88888.00 2016-06-22 06:32:24.407 174 11845.55 178.60 52586.75 88888.00 2016-06-22 06:32:24.907 174 11845.56 178.61 52586.75 88888.00 2016-06-22 06:32:25.407 174 11845.54 178.65 52586.73 88888.00 2016-06-22 06:32:25.907 174 11845.52 178.64 52586.73 88888.00 2016-06-22 06:32:26.407 174 11845.54 178.63 52586.81 88888.00 2016-06-22 06:32:26.907 174 11845.52 178.63 52586.84 88888.00 2016-06-22 06:32:27.407 174 11845.52 178.63 52586.81 88888.00 2016-06-22 06:32:27.907 174 11845.52 178.65 52586.79 88888.00 2016-06-22 06:32:28.407 174 11845.54 178.63 52586.80 88888.00 2016-06-22 06:32:28.907 174 11845.56 178.66 52586.80 88888.00 2016-06-22 06:32:29.408 174 11845.60 178.67 52586.78 88888.00 2016-06-22 06:32:29.908 174 11845.58 178.69 52586.76 88888.00 2016-06-22 06:32:30.408 174 11845.55 178.70 52586.80 88888.00 2016-06-22 06:32:30.908 174 11845.55 178.70 52586.80 88888.00 2016-06-22 06:32:31.408 174 11845.54 178.69 52586.81 88888.00 2016-06-22 06:32:31.908 174 11845.55 178.69 52586.81 88888.00 2016-06-22 06:32:32.408 174 11845.52 178.67 52586.78 88888.00 2016-06-22 06:32:32.908 174 11845.53 178.69 52586.78 88888.00 2016-06-22 06:32:33.408 174 11845.53 178.69 52586.77 88888.00 2016-06-22 06:32:33.908 174 11845.55 178.66 52586.77 88888.00 2016-06-22 06:32:34.408 174 11845.52 178.70 52586.78 88888.00 2016-06-22 06:32:34.908 174 11845.51 178.72 52586.79 88888.00 2016-06-22 06:32:35.408 174 11845.56 178.71 52586.79 88888.00 2016-06-22 06:32:35.908 174 11845.54 178.66 52586.79 88888.00 2016-06-22 06:32:36.408 174 11845.54 178.64 52586.76 88888.00 2016-06-22 06:32:36.908 174 11845.53 178.69 52586.75 88888.00 2016-06-22 06:32:37.408 174 11845.51 178.73 52586.72 88888.00 2016-06-22 06:32:37.908 174 11845.53 178.75 52586.73 88888.00 2016-06-22 06:32:38.408 174 11845.54 178.79 52586.73 88888.00 2016-06-22 06:32:38.908 174 11845.53 178.79 52586.73 88888.00 2016-06-22 06:32:39.408 174 11845.54 178.80 52586.75 88888.00 2016-06-22 06:32:39.908 174 11845.59 178.82 52586.75 88888.00 2016-06-22 06:32:40.408 174 11845.59 178.85 52586.72 88888.00 2016-06-22 06:32:40.908 174 11845.54 178.84 52586.73 88888.00 2016-06-22 06:32:41.408 174 11845.52 178.83 52586.77 88888.00 2016-06-22 06:32:41.908 174 11845.54 178.84 52586.77 88888.00 2016-06-22 06:32:42.408 174 11845.55 178.83 52586.77 88888.00 2016-06-22 06:32:42.908 174 11845.53 178.83 52586.75 88888.00 2016-06-22 06:32:43.408 174 11845.59 178.81 52586.71 88888.00 2016-06-22 06:32:43.908 174 11845.60 178.80 52586.69 88888.00 2016-06-22 06:32:44.408 174 11845.55 178.82 52586.70 88888.00 2016-06-22 06:32:44.908 174 11845.58 178.83 52586.68 88888.00 2016-06-22 06:32:45.408 174 11845.60 178.79 52586.70 88888.00 2016-06-22 06:32:45.908 174 11845.59 178.81 52586.69 88888.00 2016-06-22 06:32:46.408 174 11845.59 178.84 52586.70 88888.00 2016-06-22 06:32:46.908 174 11845.60 178.88 52586.71 88888.00 2016-06-22 06:32:47.408 174 11845.56 178.91 52586.73 88888.00 2016-06-22 06:32:47.908 174 11845.60 178.92 52586.73 88888.00 2016-06-22 06:32:48.408 174 11845.62 178.93 52586.73 88888.00 2016-06-22 06:32:48.908 174 11845.61 178.91 52586.72 88888.00 2016-06-22 06:32:49.408 174 11845.61 178.86 52586.73 88888.00 2016-06-22 06:32:49.908 174 11845.63 178.93 52586.75 88888.00 2016-06-22 06:32:50.408 174 11845.63 178.96 52586.73 88888.00 2016-06-22 06:32:50.908 174 11845.64 178.92 52586.73 88888.00 2016-06-22 06:32:51.408 174 11845.61 178.93 52586.75 88888.00 2016-06-22 06:32:51.908 174 11845.62 178.93 52586.77 88888.00 2016-06-22 06:32:52.408 174 11845.60 178.95 52586.73 88888.00 2016-06-22 06:32:52.908 174 11845.61 178.99 52586.78 88888.00 2016-06-22 06:32:53.408 174 11845.59 178.96 52586.80 88888.00 2016-06-22 06:32:53.908 174 11845.59 178.95 52586.79 88888.00 2016-06-22 06:32:54.408 174 11845.64 178.98 52586.76 88888.00 2016-06-22 06:32:54.908 174 11845.65 178.94 52586.76 88888.00 2016-06-22 06:32:55.408 174 11845.64 178.92 52586.77 88888.00 2016-06-22 06:32:55.908 174 11845.68 178.91 52586.77 88888.00 2016-06-22 06:32:56.408 174 11845.71 178.88 52586.72 88888.00 2016-06-22 06:32:56.908 174 11845.73 178.89 52586.75 88888.00 2016-06-22 06:32:57.408 174 11845.71 178.91 52586.72 88888.00 2016-06-22 06:32:57.908 174 11845.65 178.89 52586.73 88888.00 2016-06-22 06:32:58.408 174 11845.69 178.91 52586.77 88888.00 2016-06-22 06:32:58.908 174 11845.72 178.90 52586.76 88888.00 2016-06-22 06:32:59.408 174 11845.71 178.88 52586.71 88888.00 2016-06-22 06:32:59.908 174 11845.68 178.88 52586.73 88888.00 2016-06-22 06:33:00.408 174 11845.70 178.89 52586.72 88888.00 2016-06-22 06:33:00.908 174 11845.71 178.88 52586.75 88888.00 2016-06-22 06:33:01.408 174 11845.69 178.86 52586.76 88888.00 2016-06-22 06:33:01.908 174 11845.69 178.82 52586.76 88888.00 2016-06-22 06:33:02.408 174 11845.73 178.81 52586.79 88888.00 2016-06-22 06:33:02.908 174 11845.74 178.83 52586.76 88888.00 2016-06-22 06:33:03.408 174 11845.73 178.84 52586.80 88888.00 2016-06-22 06:33:03.908 174 11845.72 178.88 52586.80 88888.00 2016-06-22 06:33:04.408 174 11845.69 178.89 52586.79 88888.00 2016-06-22 06:33:04.908 174 11845.71 178.90 52586.76 88888.00 2016-06-22 06:33:05.408 174 11845.72 178.89 52586.75 88888.00 2016-06-22 06:33:05.908 174 11845.68 178.90 52586.75 88888.00 2016-06-22 06:33:06.408 174 11845.71 178.95 52586.72 88888.00 2016-06-22 06:33:06.908 174 11845.70 178.93 52586.75 88888.00 2016-06-22 06:33:07.408 174 11845.72 178.92 52586.78 88888.00 2016-06-22 06:33:07.908 174 11845.71 178.96 52586.76 88888.00 2016-06-22 06:33:08.408 174 11845.72 178.91 52586.76 88888.00 2016-06-22 06:33:08.908 174 11845.72 178.91 52586.75 88888.00 2016-06-22 06:33:09.408 174 11845.73 178.96 52586.77 88888.00 2016-06-22 06:33:09.908 174 11845.73 178.98 52586.83 88888.00 2016-06-22 06:33:10.408 174 11845.72 178.99 52586.84 88888.00 2016-06-22 06:33:10.908 174 11845.72 179.02 52586.83 88888.00 2016-06-22 06:33:11.408 174 11845.72 179.00 52586.87 88888.00 2016-06-22 06:33:11.908 174 11845.71 179.00 52586.86 88888.00 2016-06-22 06:33:12.408 174 11845.69 179.00 52586.85 88888.00 2016-06-22 06:33:12.908 174 11845.69 179.02 52586.84 88888.00 2016-06-22 06:33:13.408 174 11845.69 179.08 52586.83 88888.00 2016-06-22 06:33:13.908 174 11845.69 179.03 52586.80 88888.00 2016-06-22 06:33:14.408 174 11845.70 179.05 52586.77 88888.00 2016-06-22 06:33:14.908 174 11845.72 179.08 52586.78 88888.00 2016-06-22 06:33:15.408 174 11845.70 179.09 52586.84 88888.00 2016-06-22 06:33:15.908 174 11845.70 179.02 52586.84 88888.00 2016-06-22 06:33:16.408 174 11845.68 179.05 52586.83 88888.00 2016-06-22 06:33:16.908 174 11845.64 179.09 52586.80 88888.00 2016-06-22 06:33:17.408 174 11845.68 179.04 52586.79 88888.00 2016-06-22 06:33:17.908 174 11845.69 179.05 52586.79 88888.00 2016-06-22 06:33:18.408 174 11845.70 179.07 52586.78 88888.00 2016-06-22 06:33:18.908 174 11845.70 179.09 52586.83 88888.00 2016-06-22 06:33:19.408 174 11845.70 179.07 52586.78 88888.00 2016-06-22 06:33:19.908 174 11845.68 179.05 52586.76 88888.00 2016-06-22 06:33:20.408 174 11845.68 179.07 52586.77 88888.00 2016-06-22 06:33:20.908 174 11845.68 179.05 52586.77 88888.00 2016-06-22 06:33:21.408 174 11845.69 179.08 52586.75 88888.00 2016-06-22 06:33:21.908 174 11845.73 179.09 52586.76 88888.00 2016-06-22 06:33:22.408 174 11845.74 179.17 52586.79 88888.00 2016-06-22 06:33:22.908 174 11845.74 179.18 52586.81 88888.00 2016-06-22 06:33:23.408 174 11845.72 179.19 52586.83 88888.00 2016-06-22 06:33:23.908 174 11845.72 179.20 52586.78 88888.00 2016-06-22 06:33:24.408 174 11845.73 179.21 52586.78 88888.00 2016-06-22 06:33:24.908 174 11845.70 179.23 52586.80 88888.00 2016-06-22 06:33:25.408 174 11845.71 179.23 52586.78 88888.00 2016-06-22 06:33:25.908 174 11845.74 179.24 52586.77 88888.00 2016-06-22 06:33:26.408 174 11845.77 179.23 52586.78 88888.00 2016-06-22 06:33:26.908 174 11845.79 179.23 52586.76 88888.00 2016-06-22 06:33:27.408 174 11845.78 179.25 52586.70 88888.00 2016-06-22 06:33:27.908 174 11845.73 179.27 52586.67 88888.00 2016-06-22 06:33:28.408 174 11845.70 179.27 52586.72 88888.00 2016-06-22 06:33:28.908 174 11845.70 179.22 52586.75 88888.00 2016-06-22 06:33:29.408 174 11845.69 179.21 52586.76 88888.00 2016-06-22 06:33:29.908 174 11845.68 179.21 52586.78 88888.00 2016-06-22 06:33:30.408 174 11845.68 179.21 52586.78 88888.00 2016-06-22 06:33:30.908 174 11845.68 179.18 52586.79 88888.00 2016-06-22 06:33:31.408 174 11845.72 179.18 52586.80 88888.00 2016-06-22 06:33:31.908 174 11845.76 179.22 52586.78 88888.00 2016-06-22 06:33:32.408 174 11845.74 179.24 52586.79 88888.00 2016-06-22 06:33:32.908 174 11845.76 179.28 52586.79 88888.00 2016-06-22 06:33:33.408 174 11845.76 179.30 52586.80 88888.00 2016-06-22 06:33:33.908 174 11845.72 179.27 52586.81 88888.00 2016-06-22 06:33:34.408 174 11845.70 179.25 52586.84 88888.00 2016-06-22 06:33:34.908 174 11845.73 179.24 52586.84 88888.00 2016-06-22 06:33:35.408 174 11845.74 179.25 52586.81 88888.00 2016-06-22 06:33:35.908 174 11845.71 179.24 52586.80 88888.00 2016-06-22 06:33:36.408 174 11845.74 179.29 52586.83 88888.00 2016-06-22 06:33:36.908 174 11845.71 179.36 52586.83 88888.00 2016-06-22 06:33:37.408 174 11845.70 179.37 52586.86 88888.00 2016-06-22 06:33:37.908 174 11845.72 179.38 52586.88 88888.00 2016-06-22 06:33:38.408 174 11845.78 179.37 52586.80 88888.00 2016-06-22 06:33:38.908 174 11845.79 179.36 52586.77 88888.00 2016-06-22 06:33:39.408 174 11845.78 179.36 52586.77 88888.00 2016-06-22 06:33:39.908 174 11845.81 179.36 52586.76 88888.00 2016-06-22 06:33:40.408 174 11845.85 179.36 52586.75 88888.00 2016-06-22 06:33:40.908 174 11845.84 179.32 52586.72 88888.00 2016-06-22 06:33:41.408 174 11845.78 179.32 52586.72 88888.00 2016-06-22 06:33:41.908 174 11845.78 179.32 52586.72 88888.00 2016-06-22 06:33:42.408 174 11845.78 179.36 52586.75 88888.00 2016-06-22 06:33:42.908 174 11845.78 179.37 52586.77 88888.00 2016-06-22 06:33:43.408 174 11845.78 179.37 52586.76 88888.00 2016-06-22 06:33:43.908 174 11845.78 179.37 52586.72 88888.00 2016-06-22 06:33:44.408 174 11845.77 179.36 52586.76 88888.00 2016-06-22 06:33:44.908 174 11845.79 179.33 52586.77 88888.00 2016-06-22 06:33:45.408 174 11845.78 179.36 52586.76 88888.00 2016-06-22 06:33:45.908 174 11845.76 179.43 52586.72 88888.00 2016-06-22 06:33:46.408 174 11845.76 179.43 52586.73 88888.00 2016-06-22 06:33:46.908 174 11845.77 179.43 52586.76 88888.00 2016-06-22 06:33:47.408 174 11845.77 179.46 52586.78 88888.00 2016-06-22 06:33:47.908 174 11845.76 179.41 52586.78 88888.00 2016-06-22 06:33:48.408 174 11845.78 179.40 52586.75 88888.00 2016-06-22 06:33:48.908 174 11845.79 179.41 52586.77 88888.00 2016-06-22 06:33:49.408 174 11845.79 179.44 52586.79 88888.00 2016-06-22 06:33:49.908 174 11845.77 179.44 52586.75 88888.00 2016-06-22 06:33:50.408 174 11845.77 179.47 52586.75 88888.00 2016-06-22 06:33:50.908 174 11845.77 179.48 52586.72 88888.00 2016-06-22 06:33:51.408 174 11845.77 179.50 52586.72 88888.00 2016-06-22 06:33:51.908 174 11845.76 179.53 52586.72 88888.00 2016-06-22 06:33:52.408 174 11845.76 179.51 52586.70 88888.00 2016-06-22 06:33:52.908 174 11845.74 179.52 52586.70 88888.00 2016-06-22 06:33:53.408 174 11845.71 179.56 52586.69 88888.00 2016-06-22 06:33:53.908 174 11845.71 179.57 52586.68 88888.00 2016-06-22 06:33:54.408 174 11845.73 179.53 52586.62 88888.00 2016-06-22 06:33:54.908 174 11845.71 179.54 52586.66 88888.00 2016-06-22 06:33:55.408 174 11845.74 179.57 52586.67 88888.00 2016-06-22 06:33:55.908 174 11845.73 179.57 52586.66 88888.00 2016-06-22 06:33:56.408 174 11845.69 179.57 52586.69 88888.00 2016-06-22 06:33:56.908 174 11845.69 179.58 52586.69 88888.00 2016-06-22 06:33:57.408 174 11845.72 179.56 52586.67 88888.00 2016-06-22 06:33:57.908 174 11845.78 179.59 52586.66 88888.00 2016-06-22 06:33:58.408 174 11845.74 179.63 52586.67 88888.00 2016-06-22 06:33:58.908 174 11845.72 179.63 52586.70 88888.00 2016-06-22 06:33:59.408 174 11845.73 179.65 52586.67 88888.00 2016-06-22 06:33:59.908 174 11845.78 179.66 52586.66 88888.00 2016-06-22 06:34:00.408 174 11845.78 179.63 52586.70 88888.00 2016-06-22 06:34:00.908 174 11845.78 179.66 52586.69 88888.00 2016-06-22 06:34:01.408 174 11845.80 179.67 52586.64 88888.00 2016-06-22 06:34:01.908 174 11845.81 179.71 52586.64 88888.00 2016-06-22 06:34:02.408 174 11845.81 179.73 52586.68 88888.00 2016-06-22 06:34:02.908 174 11845.78 179.68 52586.64 88888.00 2016-06-22 06:34:03.408 174 11845.79 179.67 52586.64 88888.00 2016-06-22 06:34:03.908 174 11845.82 179.68 52586.61 88888.00 2016-06-22 06:34:04.408 174 11845.82 179.66 52586.61 88888.00 2016-06-22 06:34:04.908 174 11845.78 179.70 52586.59 88888.00 2016-06-22 06:34:05.408 174 11845.78 179.69 52586.58 88888.00 2016-06-22 06:34:05.908 174 11845.78 179.70 52586.59 88888.00 2016-06-22 06:34:06.408 174 11845.79 179.72 52586.62 88888.00 2016-06-22 06:34:06.908 174 11845.77 179.75 52586.69 88888.00 2016-06-22 06:34:07.408 174 11845.79 179.73 52586.71 88888.00 2016-06-22 06:34:07.908 174 11845.77 179.69 52586.69 88888.00 2016-06-22 06:34:08.408 174 11845.77 179.67 52586.66 88888.00 2016-06-22 06:34:08.908 174 11845.78 179.71 52586.66 88888.00 2016-06-22 06:34:09.408 174 11845.79 179.72 52586.64 88888.00 2016-06-22 06:34:09.908 174 11845.80 179.70 52586.64 88888.00 2016-06-22 06:34:10.408 174 11845.79 179.72 52586.63 88888.00 2016-06-22 06:34:10.908 174 11845.79 179.77 52586.63 88888.00 2016-06-22 06:34:11.408 174 11845.81 179.77 52586.62 88888.00 2016-06-22 06:34:11.908 174 11845.85 179.68 52586.63 88888.00 2016-06-22 06:34:12.408 174 11845.82 179.62 52586.67 88888.00 2016-06-22 06:34:12.908 174 11845.80 179.68 52586.68 88888.00 2016-06-22 06:34:13.408 174 11845.81 179.69 52586.68 88888.00 2016-06-22 06:34:13.908 174 11845.81 179.69 52586.66 88888.00 2016-06-22 06:34:14.408 174 11845.80 179.68 52586.66 88888.00 2016-06-22 06:34:14.908 174 11845.78 179.69 52586.63 88888.00 2016-06-22 06:34:15.408 174 11845.79 179.70 52586.64 88888.00 2016-06-22 06:34:15.908 174 11845.82 179.71 52586.62 88888.00 2016-06-22 06:34:16.408 174 11845.84 179.71 52586.62 88888.00 2016-06-22 06:34:16.908 174 11845.88 179.68 52586.61 88888.00 2016-06-22 06:34:17.408 174 11845.85 179.68 52586.61 88888.00 2016-06-22 06:34:17.908 174 11845.81 179.67 52586.60 88888.00 2016-06-22 06:34:18.408 174 11845.80 179.68 52586.60 88888.00 2016-06-22 06:34:18.908 174 11845.81 179.72 52586.63 88888.00 2016-06-22 06:34:19.408 174 11845.81 179.73 52586.62 88888.00 2016-06-22 06:34:19.908 174 11845.82 179.75 52586.63 88888.00 2016-06-22 06:34:20.408 174 11845.85 179.75 52586.63 88888.00 2016-06-22 06:34:20.908 174 11845.82 179.72 52586.64 88888.00 2016-06-22 06:34:21.408 174 11845.80 179.72 52586.63 88888.00 2016-06-22 06:34:21.908 174 11845.80 179.73 52586.63 88888.00 2016-06-22 06:34:22.408 174 11845.81 179.75 52586.61 88888.00 2016-06-22 06:34:22.908 174 11845.79 179.72 52586.62 88888.00 2016-06-22 06:34:23.408 174 11845.80 179.73 52586.61 88888.00 2016-06-22 06:34:23.908 174 11845.81 179.72 52586.61 88888.00 2016-06-22 06:34:24.408 174 11845.85 179.72 52586.63 88888.00 2016-06-22 06:34:24.908 174 11845.81 179.75 52586.64 88888.00 2016-06-22 06:34:25.408 174 11845.79 179.72 52586.63 88888.00 2016-06-22 06:34:25.908 174 11845.81 179.75 52586.61 88888.00 2016-06-22 06:34:26.408 174 11845.84 179.76 52586.64 88888.00 2016-06-22 06:34:26.908 174 11845.84 179.80 52586.63 88888.00 2016-06-22 06:34:27.408 174 11845.86 179.81 52586.61 88888.00 2016-06-22 06:34:27.908 174 11845.87 179.82 52586.58 88888.00 2016-06-22 06:34:28.408 174 11845.84 179.82 52586.57 88888.00 2016-06-22 06:34:28.908 174 11845.82 179.79 52586.60 88888.00 2016-06-22 06:34:29.408 174 11845.82 179.80 52586.59 88888.00 2016-06-22 06:34:29.908 174 11845.82 179.80 52586.59 88888.00 2016-06-22 06:34:30.408 174 11845.85 179.75 52586.60 88888.00 2016-06-22 06:34:30.908 174 11845.82 179.72 52586.60 88888.00 2016-06-22 06:34:31.408 174 11845.82 179.77 52586.60 88888.00 2016-06-22 06:34:31.908 174 11845.80 179.79 52586.60 88888.00 2016-06-22 06:34:32.408 174 11845.78 179.82 52586.55 88888.00 2016-06-22 06:34:32.908 174 11845.79 179.85 52586.55 88888.00 2016-06-22 06:34:33.408 174 11845.80 179.85 52586.57 88888.00 2016-06-22 06:34:33.908 174 11845.84 179.85 52586.57 88888.00 2016-06-22 06:34:34.408 174 11845.84 179.87 52586.57 88888.00 2016-06-22 06:34:34.908 174 11845.81 179.87 52586.58 88888.00 2016-06-22 06:34:35.408 174 11845.82 179.90 52586.55 88888.00 2016-06-22 06:34:35.908 174 11845.81 179.91 52586.59 88888.00 2016-06-22 06:34:36.408 174 11845.85 179.88 52586.60 88888.00 2016-06-22 06:34:36.908 174 11845.87 179.88 52586.58 88888.00 2016-06-22 06:34:37.408 174 11845.85 179.91 52586.59 88888.00 2016-06-22 06:34:37.908 174 11845.82 179.89 52586.58 88888.00 2016-06-22 06:34:38.408 174 11845.82 179.91 52586.59 88888.00 2016-06-22 06:34:38.908 174 11845.84 179.93 52586.55 88888.00 2016-06-22 06:34:39.408 174 11845.82 179.92 52586.55 88888.00 2016-06-22 06:34:39.908 174 11845.84 179.93 52586.58 88888.00 2016-06-22 06:34:40.408 174 11845.82 179.95 52586.55 88888.00 2016-06-22 06:34:40.908 174 11845.80 179.92 52586.53 88888.00 2016-06-22 06:34:41.408 174 11845.78 179.91 52586.50 88888.00 2016-06-22 06:34:41.908 174 11845.74 179.95 52586.51 88888.00 2016-06-22 06:34:42.408 174 11845.80 179.93 52586.55 88888.00 2016-06-22 06:34:42.908 174 11845.80 179.92 52586.53 88888.00 2016-06-22 06:34:43.408 174 11845.81 179.95 52586.53 88888.00 2016-06-22 06:34:43.908 174 11845.81 179.96 52586.55 88888.00 2016-06-22 06:34:44.408 174 11845.80 179.91 52586.58 88888.00 2016-06-22 06:34:44.908 174 11845.82 179.93 52586.58 88888.00 2016-06-22 06:34:45.408 174 11845.85 179.95 52586.57 88888.00 2016-06-22 06:34:45.908 174 11845.86 179.92 52586.55 88888.00 2016-06-22 06:34:46.408 174 11845.82 179.95 52586.54 88888.00 2016-06-22 06:34:46.908 174 11845.80 179.96 52586.55 88888.00 2016-06-22 06:34:47.408 174 11845.80 179.96 52586.55 88888.00 2016-06-22 06:34:47.908 174 11845.82 179.95 52586.54 88888.00 2016-06-22 06:34:48.408 174 11845.81 179.97 52586.54 88888.00 2016-06-22 06:34:48.908 174 11845.84 180.02 52586.53 88888.00 2016-06-22 06:34:49.408 174 11845.84 180.05 52586.52 88888.00 2016-06-22 06:34:49.908 174 11845.86 180.04 52586.52 88888.00 2016-06-22 06:34:50.408 174 11845.85 179.99 52586.54 88888.00 2016-06-22 06:34:50.908 174 11845.84 180.04 52586.60 88888.00 2016-06-22 06:34:51.408 174 11845.86 180.10 52586.62 88888.00 2016-06-22 06:34:51.908 174 11845.87 180.11 52586.59 88888.00 2016-06-22 06:34:52.408 174 11845.86 180.09 52586.55 88888.00 2016-06-22 06:34:52.908 174 11845.87 180.06 52586.54 88888.00 2016-06-22 06:34:53.408 174 11845.89 180.06 52586.57 88888.00 2016-06-22 06:34:53.908 174 11845.88 180.04 52586.55 88888.00 2016-06-22 06:34:54.408 174 11845.88 180.04 52586.52 88888.00 2016-06-22 06:34:54.908 174 11845.87 180.06 52586.53 88888.00 2016-06-22 06:34:55.408 174 11845.85 180.09 52586.55 88888.00 2016-06-22 06:34:55.908 174 11845.84 180.04 52586.54 88888.00 2016-06-22 06:34:56.408 174 11845.84 180.02 52586.53 88888.00 2016-06-22 06:34:56.908 174 11845.82 180.04 52586.54 88888.00 2016-06-22 06:34:57.408 174 11845.81 180.04 52586.59 88888.00 2016-06-22 06:34:57.908 174 11845.81 180.04 52586.61 88888.00 2016-06-22 06:34:58.408 174 11845.86 180.08 52586.55 88888.00 2016-06-22 06:34:58.908 174 11845.87 180.07 52586.53 88888.00 2016-06-22 06:34:59.408 174 11845.86 180.06 52586.50 88888.00 2016-06-22 06:34:59.908 174 11845.85 179.99 52586.53 88888.00 2016-06-22 06:35:00.408 174 11845.87 179.96 52586.59 88888.00 2016-06-22 06:35:00.908 174 11845.86 180.00 52586.58 88888.00 2016-06-22 06:35:01.408 174 11845.80 180.02 52586.57 88888.00 2016-06-22 06:35:01.908 174 11845.80 180.04 52586.58 88888.00 2016-06-22 06:35:02.408 174 11845.85 180.02 52586.59 88888.00 2016-06-22 06:35:02.908 174 11845.87 180.02 52586.59 88888.00 2016-06-22 06:35:03.408 174 11845.84 180.01 52586.57 88888.00 2016-06-22 06:35:03.908 174 11845.79 179.98 52586.55 88888.00 2016-06-22 06:35:04.409 174 11845.77 179.99 52586.55 88888.00 2016-06-22 06:35:04.909 174 11845.76 180.02 52586.59 88888.00 2016-06-22 06:35:05.409 174 11845.79 180.05 52586.60 88888.00 2016-06-22 06:35:05.909 174 11845.81 180.02 52586.55 88888.00 2016-06-22 06:35:06.409 174 11845.81 180.04 52586.58 88888.00 2016-06-22 06:35:06.909 174 11845.81 180.00 52586.60 88888.00 2016-06-22 06:35:07.409 174 11845.82 180.00 52586.58 88888.00 2016-06-22 06:35:07.909 174 11845.81 180.04 52586.57 88888.00 2016-06-22 06:35:08.409 174 11845.78 180.00 52586.57 88888.00 2016-06-22 06:35:08.909 174 11845.77 179.99 52586.55 88888.00 2016-06-22 06:35:09.409 174 11845.85 180.02 52586.53 88888.00 2016-06-22 06:35:09.909 174 11845.86 180.05 52586.52 88888.00 2016-06-22 06:35:10.409 174 11845.85 180.10 52586.51 88888.00 2016-06-22 06:35:10.909 174 11845.81 180.09 52586.51 88888.00 2016-06-22 06:35:11.409 174 11845.80 180.07 52586.53 88888.00 2016-06-22 06:35:11.909 174 11845.82 180.09 52586.54 88888.00 2016-06-22 06:35:12.409 174 11845.81 180.09 52586.55 88888.00 2016-06-22 06:35:12.909 174 11845.81 180.11 52586.55 88888.00 2016-06-22 06:35:13.409 174 11845.78 180.15 52586.57 88888.00 2016-06-22 06:35:13.909 174 11845.80 180.18 52586.55 88888.00 2016-06-22 06:35:14.409 174 11845.80 180.21 52586.58 88888.00 2016-06-22 06:35:14.909 174 11845.85 180.21 52586.59 88888.00 2016-06-22 06:35:15.409 174 11845.87 180.19 52586.60 88888.00 2016-06-22 06:35:15.909 174 11845.88 180.20 52586.59 88888.00 2016-06-22 06:35:16.409 174 11845.88 180.21 52586.59 88888.00 2016-06-22 06:35:16.909 174 11845.85 180.21 52586.60 88888.00 2016-06-22 06:35:17.409 174 11845.82 180.21 52586.57 88888.00 2016-06-22 06:35:17.909 174 11845.82 180.18 52586.55 88888.00 2016-06-22 06:35:18.409 174 11845.84 180.19 52586.55 88888.00 2016-06-22 06:35:18.909 174 11845.80 180.21 52586.55 88888.00 2016-06-22 06:35:19.409 174 11845.81 180.24 52586.52 88888.00 2016-06-22 06:35:19.909 174 11845.82 180.25 52586.52 88888.00 2016-06-22 06:35:20.409 174 11845.86 180.24 52586.57 88888.00 2016-06-22 06:35:20.909 174 11845.86 180.26 52586.53 88888.00 2016-06-22 06:35:21.409 174 11845.84 180.21 52586.52 88888.00 2016-06-22 06:35:21.909 174 11845.81 180.18 52586.55 88888.00 2016-06-22 06:35:22.409 174 11845.82 180.20 52586.57 88888.00 2016-06-22 06:35:22.909 174 11845.82 180.21 52586.55 88888.00 2016-06-22 06:35:23.409 174 11845.88 180.20 52586.55 88888.00 2016-06-22 06:35:23.909 174 11845.88 180.18 52586.59 88888.00 2016-06-22 06:35:24.409 174 11845.87 180.21 52586.58 88888.00 2016-06-22 06:35:24.909 174 11845.86 180.22 52586.57 88888.00 2016-06-22 06:35:25.409 174 11845.86 180.21 52586.55 88888.00 2016-06-22 06:35:25.909 174 11845.88 180.18 52586.53 88888.00 2016-06-22 06:35:26.409 174 11845.85 180.20 52586.53 88888.00 2016-06-22 06:35:26.909 174 11845.86 180.26 52586.53 88888.00 2016-06-22 06:35:27.409 174 11845.82 180.22 52586.53 88888.00 2016-06-22 06:35:27.909 174 11845.84 180.24 52586.51 88888.00 2016-06-22 06:35:28.409 174 11845.85 180.24 52586.50 88888.00 2016-06-22 06:35:28.909 174 11845.81 180.26 52586.54 88888.00 2016-06-22 06:35:29.409 174 11845.76 180.27 52586.55 88888.00 2016-06-22 06:35:29.909 174 11845.77 180.27 52586.61 88888.00 2016-06-22 06:35:30.409 174 11845.76 180.25 52586.61 88888.00 2016-06-22 06:35:30.909 174 11845.79 180.26 52586.60 88888.00 2016-06-22 06:35:31.409 174 11845.80 180.28 52586.54 88888.00 2016-06-22 06:35:31.909 174 11845.76 180.28 52586.52 88888.00 2016-06-22 06:35:32.409 174 11845.77 180.25 52586.53 88888.00 2016-06-22 06:35:32.909 174 11845.79 180.26 52586.53 88888.00 2016-06-22 06:35:33.409 174 11845.77 180.27 52586.52 88888.00 2016-06-22 06:35:33.909 174 11845.73 180.30 52586.53 88888.00 2016-06-22 06:35:34.409 174 11845.72 180.28 52586.52 88888.00 2016-06-22 06:35:34.909 174 11845.79 180.29 52586.55 88888.00 2016-06-22 06:35:35.409 174 11845.84 180.28 52586.57 88888.00 2016-06-22 06:35:35.909 174 11845.82 180.30 52586.55 88888.00 2016-06-22 06:35:36.409 174 11845.79 180.26 52586.52 88888.00 2016-06-22 06:35:36.909 174 11845.79 180.22 52586.54 88888.00 2016-06-22 06:35:37.409 174 11845.79 180.27 52586.53 88888.00 2016-06-22 06:35:37.909 174 11845.78 180.33 52586.53 88888.00 2016-06-22 06:35:38.409 174 11845.78 180.34 52586.52 88888.00 2016-06-22 06:35:38.909 174 11845.79 180.30 52586.53 88888.00 2016-06-22 06:35:39.409 174 11845.78 180.35 52586.55 88888.00 2016-06-22 06:35:39.909 174 11845.76 180.34 52586.52 88888.00 2016-06-22 06:35:40.409 174 11845.77 180.29 52586.53 88888.00 2016-06-22 06:35:40.909 174 11845.77 180.29 52586.50 88888.00 2016-06-22 06:35:41.409 174 11845.78 180.33 52586.48 88888.00 2016-06-22 06:35:41.909 174 11845.79 180.35 52586.49 88888.00 2016-06-22 06:35:42.409 174 11845.76 180.31 52586.51 88888.00 2016-06-22 06:35:42.909 174 11845.77 180.30 52586.50 88888.00 2016-06-22 06:35:43.409 174 11845.80 180.33 52586.52 88888.00 2016-06-22 06:35:43.909 174 11845.80 180.30 52586.52 88888.00 2016-06-22 06:35:44.409 174 11845.78 180.29 52586.51 88888.00 2016-06-22 06:35:44.909 174 11845.78 180.30 52586.51 88888.00 2016-06-22 06:35:45.409 174 11845.79 180.35 52586.53 88888.00 2016-06-22 06:35:45.909 174 11845.81 180.38 52586.51 88888.00 2016-06-22 06:35:46.409 174 11845.82 180.30 52586.49 88888.00 2016-06-22 06:35:46.909 174 11845.78 180.29 52586.48 88888.00 2016-06-22 06:35:47.409 174 11845.76 180.30 52586.50 88888.00 2016-06-22 06:35:47.909 174 11845.73 180.28 52586.52 88888.00 2016-06-22 06:35:48.409 174 11845.76 180.27 52586.55 88888.00 2016-06-22 06:35:48.909 174 11845.77 180.29 52586.55 88888.00 2016-06-22 06:35:49.409 174 11845.73 180.28 52586.55 88888.00 2016-06-22 06:35:49.909 174 11845.76 180.29 52586.55 88888.00 2016-06-22 06:35:50.409 174 11845.77 180.30 52586.54 88888.00 2016-06-22 06:35:50.909 174 11845.77 180.35 52586.51 88888.00 2016-06-22 06:35:51.409 174 11845.82 180.38 52586.52 88888.00 2016-06-22 06:35:51.909 174 11845.85 180.40 52586.51 88888.00 2016-06-22 06:35:52.409 174 11845.84 180.41 52586.50 88888.00 2016-06-22 06:35:52.909 174 11845.80 180.43 52586.49 88888.00 2016-06-22 06:35:53.409 174 11845.80 180.40 52586.49 88888.00 2016-06-22 06:35:53.909 174 11845.81 180.36 52586.49 88888.00 2016-06-22 06:35:54.409 174 11845.85 180.37 52586.48 88888.00 2016-06-22 06:35:54.909 174 11845.82 180.41 52586.45 88888.00 2016-06-22 06:35:55.409 174 11845.77 180.40 52586.48 88888.00 2016-06-22 06:35:55.909 174 11845.79 180.39 52586.49 88888.00 2016-06-22 06:35:56.409 174 11845.78 180.39 52586.46 88888.00 2016-06-22 06:35:56.909 174 11845.79 180.39 52586.48 88888.00 2016-06-22 06:35:57.409 174 11845.79 180.38 52586.50 88888.00 2016-06-22 06:35:57.909 174 11845.80 180.39 52586.50 88888.00 2016-06-22 06:35:58.409 174 11845.82 180.37 52586.54 88888.00 2016-06-22 06:35:58.909 174 11845.81 180.39 52586.58 88888.00 2016-06-22 06:35:59.409 174 11845.82 180.37 52586.60 88888.00 2016-06-22 06:35:59.909 174 11845.85 180.39 52586.57 88888.00 2016-06-22 06:36:00.409 174 11845.87 180.41 52586.52 88888.00 2016-06-22 06:36:00.909 174 11845.86 180.43 52586.50 88888.00 2016-06-22 06:36:01.409 174 11845.84 180.44 52586.51 88888.00 2016-06-22 06:36:01.909 174 11845.85 180.41 52586.54 88888.00 2016-06-22 06:36:02.409 174 11845.87 180.44 52586.55 88888.00 2016-06-22 06:36:02.909 174 11845.87 180.39 52586.54 88888.00 2016-06-22 06:36:03.409 174 11845.84 180.38 52586.58 88888.00 2016-06-22 06:36:03.909 174 11845.82 180.43 52586.55 88888.00 2016-06-22 06:36:04.409 174 11845.84 180.43 52586.52 88888.00 2016-06-22 06:36:04.909 174 11845.87 180.40 52586.52 88888.00 2016-06-22 06:36:05.409 174 11845.86 180.38 52586.51 88888.00 2016-06-22 06:36:05.909 174 11845.82 180.34 52586.48 88888.00 2016-06-22 06:36:06.409 174 11845.79 180.33 52586.46 88888.00 2016-06-22 06:36:06.909 174 11845.82 180.39 52586.53 88888.00 2016-06-22 06:36:07.409 174 11845.81 180.41 52586.55 88888.00 2016-06-22 06:36:07.909 174 11845.85 180.39 52586.53 88888.00 2016-06-22 06:36:08.409 174 11845.86 180.39 52586.52 88888.00 2016-06-22 06:36:08.909 174 11845.82 180.39 52586.52 88888.00 2016-06-22 06:36:09.409 174 11845.84 180.41 52586.49 88888.00 2016-06-22 06:36:09.909 174 11845.84 180.43 52586.52 88888.00 2016-06-22 06:36:10.409 174 11845.86 180.41 52586.50 88888.00 2016-06-22 06:36:10.909 174 11845.88 180.43 52586.48 88888.00 2016-06-22 06:36:11.409 174 11845.89 180.43 52586.51 88888.00 2016-06-22 06:36:11.909 174 11845.90 180.45 52586.54 88888.00 2016-06-22 06:36:12.409 174 11845.89 180.47 52586.51 88888.00 2016-06-22 06:36:12.909 174 11845.89 180.46 52586.44 88888.00 2016-06-22 06:36:13.409 174 11845.89 180.44 52586.42 88888.00 2016-06-22 06:36:13.909 174 11845.90 180.45 52586.39 88888.00 2016-06-22 06:36:14.409 174 11845.95 180.48 52586.44 88888.00 2016-06-22 06:36:14.909 174 11845.90 180.46 52586.46 88888.00 2016-06-22 06:36:15.409 174 11845.93 180.47 52586.44 88888.00 2016-06-22 06:36:15.909 174 11845.94 180.45 52586.42 88888.00 2016-06-22 06:36:16.409 174 11845.95 180.48 52586.42 88888.00 2016-06-22 06:36:16.909 174 11845.94 180.48 52586.41 88888.00 2016-06-22 06:36:17.409 174 11845.94 180.48 52586.42 88888.00 2016-06-22 06:36:17.909 174 11845.96 180.39 52586.44 88888.00 2016-06-22 06:36:18.409 174 11845.96 180.36 52586.42 88888.00 2016-06-22 06:36:18.909 174 11845.95 180.39 52586.43 88888.00 2016-06-22 06:36:19.409 174 11845.93 180.41 52586.43 88888.00 2016-06-22 06:36:19.909 174 11845.87 180.41 52586.45 88888.00 2016-06-22 06:36:20.409 174 11845.93 180.48 52586.45 88888.00 2016-06-22 06:36:20.909 174 11845.95 180.50 52586.45 88888.00 2016-06-22 06:36:21.409 174 11845.96 180.47 52586.44 88888.00 2016-06-22 06:36:21.909 174 11845.94 180.44 52586.44 88888.00 2016-06-22 06:36:22.409 174 11845.93 180.46 52586.46 88888.00 2016-06-22 06:36:22.909 174 11845.90 180.45 52586.46 88888.00 2016-06-22 06:36:23.409 174 11845.90 180.40 52586.44 88888.00 2016-06-22 06:36:23.909 174 11845.93 180.41 52586.43 88888.00 2016-06-22 06:36:24.409 174 11845.94 180.46 52586.45 88888.00 2016-06-22 06:36:24.909 174 11845.95 180.48 52586.46 88888.00 2016-06-22 06:36:25.409 174 11845.93 180.47 52586.45 88888.00 2016-06-22 06:36:25.909 174 11845.90 180.43 52586.46 88888.00 2016-06-22 06:36:26.409 174 11845.91 180.48 52586.46 88888.00 2016-06-22 06:36:26.909 174 11845.89 180.50 52586.50 88888.00 2016-06-22 06:36:27.409 174 11845.88 180.49 52586.51 88888.00 2016-06-22 06:36:27.909 174 11845.90 180.48 52586.51 88888.00 2016-06-22 06:36:28.409 174 11845.94 180.51 52586.49 88888.00 2016-06-22 06:36:28.909 174 11845.95 180.57 52586.51 88888.00 2016-06-22 06:36:29.409 174 11845.96 180.57 52586.49 88888.00 2016-06-22 06:36:29.909 174 11845.95 180.57 52586.46 88888.00 2016-06-22 06:36:30.409 174 11845.94 180.60 52586.49 88888.00 2016-06-22 06:36:30.909 174 11845.95 180.62 52586.53 88888.00 2016-06-22 06:36:31.409 174 11845.94 180.62 52586.54 88888.00 2016-06-22 06:36:31.909 174 11845.90 180.58 52586.53 88888.00 2016-06-22 06:36:32.409 174 11845.87 180.58 52586.48 88888.00 2016-06-22 06:36:32.909 174 11845.88 180.56 52586.52 88888.00 2016-06-22 06:36:33.409 174 11845.88 180.56 52586.53 88888.00 2016-06-22 06:36:33.909 174 11845.88 180.59 52586.52 88888.00 2016-06-22 06:36:34.409 174 11845.91 180.59 52586.52 88888.00 2016-06-22 06:36:34.909 174 11845.87 180.58 52586.51 88888.00 2016-06-22 06:36:35.409 174 11845.89 180.58 52586.49 88888.00 2016-06-22 06:36:35.909 174 11845.91 180.56 52586.46 88888.00 2016-06-22 06:36:36.409 174 11845.94 180.59 52586.43 88888.00 2016-06-22 06:36:36.909 174 11845.90 180.60 52586.43 88888.00 2016-06-22 06:36:37.409 174 11845.89 180.62 52586.45 88888.00 2016-06-22 06:36:37.909 174 11845.87 180.63 52586.48 88888.00 2016-06-22 06:36:38.409 174 11845.87 180.62 52586.45 88888.00 2016-06-22 06:36:38.909 174 11845.89 180.63 52586.44 88888.00 2016-06-22 06:36:39.409 174 11845.87 180.65 52586.44 88888.00 2016-06-22 06:36:39.909 174 11845.91 180.64 52586.45 88888.00 2016-06-22 06:36:40.409 174 11845.90 180.62 52586.49 88888.00 2016-06-22 06:36:40.909 174 11845.90 180.59 52586.46 88888.00 2016-06-22 06:36:41.409 174 11845.94 180.60 52586.46 88888.00 2016-06-22 06:36:41.909 174 11845.94 180.69 52586.49 88888.00 2016-06-22 06:36:42.409 174 11845.94 180.67 52586.45 88888.00 2016-06-22 06:36:42.909 174 11845.96 180.68 52586.44 88888.00 2016-06-22 06:36:43.409 174 11845.91 180.67 52586.46 88888.00 2016-06-22 06:36:43.909 174 11845.90 180.66 52586.44 88888.00 2016-06-22 06:36:44.409 174 11845.89 180.63 52586.39 88888.00 2016-06-22 06:36:44.909 174 11845.85 180.62 52586.41 88888.00 2016-06-22 06:36:45.409 174 11845.87 180.60 52586.44 88888.00 2016-06-22 06:36:45.909 174 11845.87 180.57 52586.44 88888.00 2016-06-22 06:36:46.409 174 11845.87 180.62 52586.44 88888.00 2016-06-22 06:36:46.909 174 11845.88 180.63 52586.50 88888.00 2016-06-22 06:36:47.409 174 11845.88 180.63 52586.51 88888.00 2016-06-22 06:36:47.909 174 11845.88 180.60 52586.49 88888.00 2016-06-22 06:36:48.409 174 11845.88 180.60 52586.50 88888.00 2016-06-22 06:36:48.909 174 11845.88 180.60 52586.51 88888.00 2016-06-22 06:36:49.409 174 11845.88 180.58 52586.53 88888.00 2016-06-22 06:36:49.909 174 11845.91 180.62 52586.50 88888.00 2016-06-22 06:36:50.409 174 11845.93 180.66 52586.49 88888.00 2016-06-22 06:36:50.909 174 11845.89 180.64 52586.46 88888.00 2016-06-22 06:36:51.409 174 11845.88 180.53 52586.46 88888.00 2016-06-22 06:36:51.909 174 11845.85 180.50 52586.54 88888.00 2016-06-22 06:36:52.409 174 11845.85 180.55 52586.55 88888.00 2016-06-22 06:36:52.909 174 11845.85 180.54 52586.50 88888.00 2016-06-22 06:36:53.409 174 11845.84 180.53 52586.46 88888.00 2016-06-22 06:36:53.909 174 11845.81 180.54 52586.44 88888.00 2016-06-22 06:36:54.409 174 11845.86 180.57 52586.40 88888.00 2016-06-22 06:36:54.909 174 11845.88 180.60 52586.42 88888.00 2016-06-22 06:36:55.409 174 11845.88 180.68 52586.41 88888.00 2016-06-22 06:36:55.909 174 11845.88 180.67 52586.39 88888.00 2016-06-22 06:36:56.409 174 11845.87 180.65 52586.45 88888.00 2016-06-22 06:36:56.909 174 11845.85 180.64 52586.49 88888.00 2016-06-22 06:36:57.409 174 11845.84 180.66 52586.46 88888.00 2016-06-22 06:36:57.909 174 11845.82 180.64 52586.49 88888.00 2016-06-22 06:36:58.409 174 11845.81 180.64 52586.51 88888.00 2016-06-22 06:36:58.909 174 11845.84 180.66 52586.51 88888.00 2016-06-22 06:36:59.409 174 11845.84 180.66 52586.48 88888.00 2016-06-22 06:36:59.909 174 11845.85 180.66 52586.46 88888.00 2016-06-22 06:37:00.409 174 11845.85 180.67 52586.45 88888.00 2016-06-22 06:37:00.909 174 11845.88 180.67 52586.43 88888.00 2016-06-22 06:37:01.409 174 11845.87 180.66 52586.45 88888.00 2016-06-22 06:37:01.909 174 11845.87 180.66 52586.48 88888.00 2016-06-22 06:37:02.409 174 11845.84 180.70 52586.48 88888.00 2016-06-22 06:37:02.909 174 11845.84 180.70 52586.48 88888.00 2016-06-22 06:37:03.409 174 11845.85 180.69 52586.51 88888.00 2016-06-22 06:37:03.909 174 11845.85 180.70 52586.52 88888.00 2016-06-22 06:37:04.409 174 11845.82 180.68 52586.54 88888.00 2016-06-22 06:37:04.909 174 11845.84 180.69 52586.50 88888.00 2016-06-22 06:37:05.409 174 11845.86 180.66 52586.49 88888.00 2016-06-22 06:37:05.909 174 11845.86 180.63 52586.48 88888.00 2016-06-22 06:37:06.409 174 11845.94 180.65 52586.46 88888.00 2016-06-22 06:37:06.909 174 11845.93 180.66 52586.39 88888.00 2016-06-22 06:37:07.409 174 11845.90 180.65 52586.42 88888.00 2016-06-22 06:37:07.909 174 11845.88 180.67 52586.46 88888.00 2016-06-22 06:37:08.409 174 11845.87 180.68 52586.42 88888.00 2016-06-22 06:37:08.909 174 11845.93 180.68 52586.43 88888.00 2016-06-22 06:37:09.409 174 11845.93 180.69 52586.46 88888.00 2016-06-22 06:37:09.909 174 11845.90 180.70 52586.50 88888.00 2016-06-22 06:37:10.409 174 11845.90 180.70 52586.46 88888.00 2016-06-22 06:37:10.909 174 11845.91 180.70 52586.44 88888.00 2016-06-22 06:37:11.409 174 11845.94 180.69 52586.48 88888.00 2016-06-22 06:37:11.909 174 11845.89 180.67 52586.46 88888.00 2016-06-22 06:37:12.409 174 11845.87 180.68 52586.45 88888.00 2016-06-22 06:37:12.909 174 11845.87 180.69 52586.45 88888.00 2016-06-22 06:37:13.409 174 11845.89 180.68 52586.42 88888.00 2016-06-22 06:37:13.909 174 11845.89 180.72 52586.40 88888.00 2016-06-22 06:37:14.409 174 11845.90 180.75 52586.41 88888.00 2016-06-22 06:37:14.909 174 11845.88 180.72 52586.43 88888.00 2016-06-22 06:37:15.409 174 11845.87 180.73 52586.46 88888.00 2016-06-22 06:37:15.909 174 11845.88 180.75 52586.49 88888.00 2016-06-22 06:37:16.409 174 11845.86 180.72 52586.49 88888.00 2016-06-22 06:37:16.909 174 11845.87 180.73 52586.51 88888.00 2016-06-22 06:37:17.409 174 11845.87 180.67 52586.46 88888.00 2016-06-22 06:37:17.909 174 11845.88 180.69 52586.42 88888.00 2016-06-22 06:37:18.409 174 11845.93 180.67 52586.44 88888.00 2016-06-22 06:37:18.909 174 11845.94 180.74 52586.45 88888.00 2016-06-22 06:37:19.409 174 11845.89 180.75 52586.45 88888.00 2016-06-22 06:37:19.909 174 11845.90 180.75 52586.41 88888.00 2016-06-22 06:37:20.409 174 11845.91 180.75 52586.37 88888.00 2016-06-22 06:37:20.909 174 11845.93 180.79 52586.40 88888.00 2016-06-22 06:37:21.409 174 11845.95 180.82 52586.42 88888.00 2016-06-22 06:37:21.909 174 11845.97 180.84 52586.44 88888.00 2016-06-22 06:37:22.409 174 11845.97 180.83 52586.44 88888.00 2016-06-22 06:37:22.909 174 11845.97 180.82 52586.43 88888.00 2016-06-22 06:37:23.409 174 11846.00 180.78 52586.44 88888.00 2016-06-22 06:37:23.909 174 11846.05 180.79 52586.44 88888.00 2016-06-22 06:37:24.409 174 11846.05 180.80 52586.45 88888.00 2016-06-22 06:37:24.909 174 11845.98 180.82 52586.50 88888.00 2016-06-22 06:37:25.409 174 11845.98 180.78 52586.48 88888.00 2016-06-22 06:37:25.909 174 11846.00 180.82 52586.49 88888.00 2016-06-22 06:37:26.409 174 11845.98 180.85 52586.46 88888.00 2016-06-22 06:37:26.909 174 11845.97 180.80 52586.48 88888.00 2016-06-22 06:37:27.409 174 11845.97 180.78 52586.40 88888.00 2016-06-22 06:37:27.909 174 11846.00 180.78 52586.37 88888.00 2016-06-22 06:37:28.409 174 11846.00 180.82 52586.40 88888.00 2016-06-22 06:37:28.909 174 11845.97 180.84 52586.41 88888.00 2016-06-22 06:37:29.409 174 11846.00 180.84 52586.43 88888.00 2016-06-22 06:37:29.909 174 11846.03 180.84 52586.46 88888.00 2016-06-22 06:37:30.409 174 11846.05 180.85 52586.46 88888.00 2016-06-22 06:37:30.909 174 11846.04 180.85 52586.45 88888.00 2016-06-22 06:37:31.409 174 11846.00 180.84 52586.43 88888.00 2016-06-22 06:37:31.909 174 11845.99 180.84 52586.45 88888.00 2016-06-22 06:37:32.409 174 11845.99 180.85 52586.45 88888.00 2016-06-22 06:37:32.909 174 11845.98 180.85 52586.50 88888.00 2016-06-22 06:37:33.409 174 11845.99 180.87 52586.52 88888.00 2016-06-22 06:37:33.909 174 11846.00 180.93 52586.49 88888.00 2016-06-22 06:37:34.410 174 11846.03 180.94 52586.48 88888.00 2016-06-22 06:37:34.910 174 11846.04 180.92 52586.49 88888.00 2016-06-22 06:37:35.410 174 11846.00 180.87 52586.48 88888.00 2016-06-22 06:37:35.910 174 11846.00 180.88 52586.51 88888.00 2016-06-22 06:37:36.410 174 11846.05 180.91 52586.51 88888.00 2016-06-22 06:37:36.910 174 11846.05 180.91 52586.48 88888.00 2016-06-22 06:37:37.410 174 11846.05 180.94 52586.46 88888.00 2016-06-22 06:37:37.910 174 11846.05 180.95 52586.48 88888.00 2016-06-22 06:37:38.410 174 11846.00 180.94 52586.48 88888.00 2016-06-22 06:37:38.910 174 11845.99 180.95 52586.44 88888.00 2016-06-22 06:37:39.410 174 11846.00 180.93 52586.40 88888.00 2016-06-22 06:37:39.910 174 11846.04 180.95 52586.39 88888.00 2016-06-22 06:37:40.410 174 11846.04 180.93 52586.39 88888.00 2016-06-22 06:37:40.910 174 11846.03 180.94 52586.36 88888.00 2016-06-22 06:37:41.410 174 11845.98 180.98 52586.41 88888.00 2016-06-22 06:37:41.910 174 11845.98 180.93 52586.41 88888.00 2016-06-22 06:37:42.410 174 11845.99 180.86 52586.43 88888.00 2016-06-22 06:37:42.910 174 11846.02 180.85 52586.46 88888.00 2016-06-22 06:37:43.410 174 11846.00 180.86 52586.45 88888.00 2016-06-22 06:37:43.910 174 11845.99 180.91 52586.43 88888.00 2016-06-22 06:37:44.410 174 11846.02 180.91 52586.42 88888.00 2016-06-22 06:37:44.910 174 11846.05 180.92 52586.37 88888.00 2016-06-22 06:37:45.410 174 11846.05 180.94 52586.37 88888.00 2016-06-22 06:37:45.910 174 11846.04 180.94 52586.40 88888.00 2016-06-22 06:37:46.410 174 11846.04 180.95 52586.41 88888.00 2016-06-22 06:37:46.910 174 11846.03 180.96 52586.40 88888.00 2016-06-22 06:37:47.410 174 11846.04 180.97 52586.36 88888.00 2016-06-22 06:37:47.910 174 11846.00 180.99 52586.40 88888.00 2016-06-22 06:37:48.410 174 11845.97 181.04 52586.37 88888.00 2016-06-22 06:37:48.910 174 11845.97 181.03 52586.36 88888.00 2016-06-22 06:37:49.410 174 11845.98 181.01 52586.36 88888.00 2016-06-22 06:37:49.910 174 11846.02 181.03 52586.39 88888.00 2016-06-22 06:37:50.410 174 11846.04 181.04 52586.42 88888.00 2016-06-22 06:37:50.910 174 11846.05 181.02 52586.44 88888.00 2016-06-22 06:37:51.410 174 11846.06 181.02 52586.44 88888.00 2016-06-22 06:37:51.910 174 11846.05 181.03 52586.44 88888.00 2016-06-22 06:37:52.410 174 11846.04 181.02 52586.48 88888.00 2016-06-22 06:37:52.910 174 11846.03 180.96 52586.46 88888.00 2016-06-22 06:37:53.410 174 11846.05 180.93 52586.43 88888.00 2016-06-22 06:37:53.910 174 11846.04 180.93 52586.43 88888.00 2016-06-22 06:37:54.410 174 11846.02 181.02 52586.45 88888.00 2016-06-22 06:37:54.910 174 11846.00 181.02 52586.46 88888.00 2016-06-22 06:37:55.410 174 11845.98 180.94 52586.45 88888.00 2016-06-22 06:37:55.910 174 11845.98 180.95 52586.46 88888.00 2016-06-22 06:37:56.410 174 11845.99 180.97 52586.50 88888.00 2016-06-22 06:37:56.910 174 11846.00 180.99 52586.51 88888.00 2016-06-22 06:37:57.410 174 11846.03 181.02 52586.48 88888.00 2016-06-22 06:37:57.910 174 11846.04 181.02 52586.50 88888.00 2016-06-22 06:37:58.410 174 11846.06 181.02 52586.52 88888.00 2016-06-22 06:37:58.910 174 11846.05 181.03 52586.50 88888.00 2016-06-22 06:37:59.410 174 11846.09 181.04 52586.49 88888.00 2016-06-22 06:37:59.910 174 11846.12 181.05 52586.45 88888.00 2016-06-22 06:38:00.410 174 11846.04 181.08 52586.44 88888.00 2016-06-22 06:38:00.910 174 11846.06 181.11 52586.40 88888.00 2016-06-22 06:38:01.410 174 11846.05 181.07 52586.37 88888.00 2016-06-22 06:38:01.910 174 11846.05 181.06 52586.39 88888.00 2016-06-22 06:38:02.410 174 11846.05 181.06 52586.41 88888.00 2016-06-22 06:38:02.910 174 11846.02 181.03 52586.37 88888.00 2016-06-22 06:38:03.410 174 11846.00 181.03 52586.37 88888.00 2016-06-22 06:38:03.910 174 11846.05 181.05 52586.36 88888.00 2016-06-22 06:38:04.410 174 11846.02 181.06 52586.37 88888.00 2016-06-22 06:38:04.910 174 11846.02 181.08 52586.40 88888.00 2016-06-22 06:38:05.410 174 11846.00 181.07 52586.39 88888.00 2016-06-22 06:38:05.910 174 11845.99 181.03 52586.37 88888.00 2016-06-22 06:38:06.410 174 11846.00 181.06 52586.40 88888.00 2016-06-22 06:38:06.910 174 11845.98 181.08 52586.40 88888.00 2016-06-22 06:38:07.410 174 11845.99 181.07 52586.39 88888.00 2016-06-22 06:38:07.910 174 11845.98 181.08 52586.36 88888.00 2016-06-22 06:38:08.410 174 11845.96 181.09 52586.39 88888.00 2016-06-22 06:38:08.910 174 11845.97 181.13 52586.37 88888.00 2016-06-22 06:38:09.410 174 11846.00 181.09 52586.41 88888.00 2016-06-22 06:38:09.910 174 11846.04 181.09 52586.43 88888.00 2016-06-22 06:38:10.410 174 11846.02 181.03 52586.44 88888.00 2016-06-22 06:38:10.910 174 11845.97 181.03 52586.41 88888.00 2016-06-22 06:38:11.410 174 11846.00 181.04 52586.41 88888.00 2016-06-22 06:38:11.910 174 11846.05 181.04 52586.46 88888.00 2016-06-22 06:38:12.410 174 11846.03 181.06 52586.48 88888.00 2016-06-22 06:38:12.910 174 11846.03 181.08 52586.48 88888.00 2016-06-22 06:38:13.410 174 11846.06 181.04 52586.49 88888.00 2016-06-22 06:38:13.910 174 11846.07 181.01 52586.45 88888.00 2016-06-22 06:38:14.410 174 11846.08 181.02 52586.45 88888.00 2016-06-22 06:38:14.910 174 11846.08 181.04 52586.46 88888.00 2016-06-22 06:38:15.410 174 11846.07 181.05 52586.48 88888.00 2016-06-22 06:38:15.910 174 11846.05 181.04 52586.46 88888.00 2016-06-22 06:38:16.410 174 11846.02 181.07 52586.45 88888.00 2016-06-22 06:38:16.910 174 11846.04 181.08 52586.46 88888.00 2016-06-22 06:38:17.410 174 11846.00 181.09 52586.49 88888.00 2016-06-22 06:38:17.910 174 11846.00 181.12 52586.48 88888.00 2016-06-22 06:38:18.410 174 11846.04 181.12 52586.44 88888.00 2016-06-22 06:38:18.910 174 11846.06 181.14 52586.42 88888.00 2016-06-22 06:38:19.410 174 11846.07 181.11 52586.41 88888.00 2016-06-22 06:38:19.910 174 11846.07 181.07 52586.46 88888.00 2016-06-22 06:38:20.410 174 11846.06 181.13 52586.46 88888.00 2016-06-22 06:38:20.910 174 11846.02 181.16 52586.45 88888.00 2016-06-22 06:38:21.410 174 11846.02 181.12 52586.44 88888.00 2016-06-22 06:38:21.910 174 11845.99 181.14 52586.45 88888.00 2016-06-22 06:38:22.410 174 11845.99 181.14 52586.48 88888.00 2016-06-22 06:38:22.910 174 11845.97 181.17 52586.46 88888.00 2016-06-22 06:38:23.410 174 11845.96 181.18 52586.44 88888.00 2016-06-22 06:38:23.910 174 11845.97 181.14 52586.43 88888.00 2016-06-22 06:38:24.410 174 11845.98 181.09 52586.44 88888.00 2016-06-22 06:38:24.910 174 11845.97 181.11 52586.44 88888.00 2016-06-22 06:38:25.410 174 11846.00 181.09 52586.42 88888.00 2016-06-22 06:38:25.910 174 11845.96 181.12 52586.42 88888.00 2016-06-22 06:38:26.410 174 11845.94 181.11 52586.40 88888.00 2016-06-22 06:38:26.910 174 11845.99 181.09 52586.39 88888.00 2016-06-22 06:38:27.410 174 11846.02 181.12 52586.40 88888.00 2016-06-22 06:38:27.910 174 11845.99 181.09 52586.37 88888.00 2016-06-22 06:38:28.410 174 11845.98 181.07 52586.41 88888.00 2016-06-22 06:38:28.910 174 11845.95 181.06 52586.41 88888.00 2016-06-22 06:38:29.410 174 11845.96 181.08 52586.43 88888.00 2016-06-22 06:38:29.910 174 11845.98 181.07 52586.42 88888.00 2016-06-22 06:38:30.410 174 11846.02 181.07 52586.48 88888.00 2016-06-22 06:38:30.910 174 11846.00 181.02 52586.48 88888.00 2016-06-22 06:38:31.410 174 11845.99 181.07 52586.49 88888.00 2016-06-22 06:38:31.910 174 11846.00 181.09 52586.46 88888.00 2016-06-22 06:38:32.410 174 11845.99 181.07 52586.42 88888.00 2016-06-22 06:38:32.910 174 11845.96 181.07 52586.46 88888.00 2016-06-22 06:38:33.410 174 11845.94 181.12 52586.49 88888.00 2016-06-22 06:38:33.910 174 11845.93 181.17 52586.46 88888.00 2016-06-22 06:38:34.410 174 11845.96 181.12 52586.48 88888.00 2016-06-22 06:38:34.910 174 11845.93 181.05 52586.52 88888.00 2016-06-22 06:38:35.410 174 11845.94 181.04 52586.49 88888.00 2016-06-22 06:38:35.910 174 11845.97 181.05 52586.50 88888.00 2016-06-22 06:38:36.410 174 11845.98 181.08 52586.49 88888.00 2016-06-22 06:38:36.910 174 11845.99 181.11 52586.49 88888.00 2016-06-22 06:38:37.410 174 11846.02 181.09 52586.46 88888.00 2016-06-22 06:38:37.910 174 11846.05 181.09 52586.48 88888.00 2016-06-22 06:38:38.410 174 11846.06 181.18 52586.46 88888.00 2016-06-22 06:38:38.910 174 11846.05 181.18 52586.44 88888.00 2016-06-22 06:38:39.410 174 11846.00 181.21 52586.46 88888.00 2016-06-22 06:38:39.910 174 11845.96 181.20 52586.46 88888.00 2016-06-22 06:38:40.410 174 11845.90 181.20 52586.46 88888.00 2016-06-22 06:38:40.910 174 11845.89 181.16 52586.45 88888.00 2016-06-22 06:38:41.410 174 11845.94 181.18 52586.48 88888.00 2016-06-22 06:38:41.910 174 11845.90 181.22 52586.46 88888.00 2016-06-22 06:38:42.410 174 11845.87 181.21 52586.46 88888.00 2016-06-22 06:38:42.910 174 11845.89 181.20 52586.46 88888.00 2016-06-22 06:38:43.410 174 11845.95 181.18 52586.46 88888.00 2016-06-22 06:38:43.910 174 11845.97 181.20 52586.44 88888.00 2016-06-22 06:38:44.410 174 11845.99 181.21 52586.48 88888.00 2016-06-22 06:38:44.910 174 11846.00 181.20 52586.51 88888.00 2016-06-22 06:38:45.410 174 11845.97 181.20 52586.52 88888.00 2016-06-22 06:38:45.910 174 11845.98 181.20 52586.57 88888.00 2016-06-22 06:38:46.410 174 11845.99 181.23 52586.52 88888.00 2016-06-22 06:38:46.910 174 11845.99 181.23 52586.51 88888.00 2016-06-22 06:38:47.410 174 11845.98 181.24 52586.50 88888.00 2016-06-22 06:38:47.910 174 11845.97 181.24 52586.50 88888.00 2016-06-22 06:38:48.410 174 11845.97 181.24 52586.53 88888.00 2016-06-22 06:38:48.910 174 11845.91 181.25 52586.53 88888.00 2016-06-22 06:38:49.410 174 11845.96 181.25 52586.51 88888.00 2016-06-22 06:38:49.910 174 11846.02 181.28 52586.48 88888.00 2016-06-22 06:38:50.410 174 11846.00 181.28 52586.41 88888.00 2016-06-22 06:38:50.910 174 11846.03 181.28 52586.42 88888.00 2016-06-22 06:38:51.410 174 11846.05 181.28 52586.46 88888.00 2016-06-22 06:38:51.910 174 11845.99 181.31 52586.46 88888.00 2016-06-22 06:38:52.410 174 11845.97 181.27 52586.48 88888.00 2016-06-22 06:38:52.910 174 11845.98 181.24 52586.46 88888.00 2016-06-22 06:38:53.410 174 11845.97 181.23 52586.46 88888.00 2016-06-22 06:38:53.910 174 11845.97 181.24 52586.46 88888.00 2016-06-22 06:38:54.410 174 11845.99 181.22 52586.44 88888.00 2016-06-22 06:38:54.910 174 11845.99 181.23 52586.46 88888.00 2016-06-22 06:38:55.410 174 11845.99 181.27 52586.49 88888.00 2016-06-22 06:38:55.910 174 11845.95 181.28 52586.46 88888.00 2016-06-22 06:38:56.410 174 11845.96 181.31 52586.46 88888.00 2016-06-22 06:38:56.910 174 11845.97 181.30 52586.50 88888.00 2016-06-22 06:38:57.410 174 11845.94 181.23 52586.49 88888.00 2016-06-22 06:38:57.910 174 11845.94 181.21 52586.49 88888.00 2016-06-22 06:38:58.410 174 11845.93 181.23 52586.49 88888.00 2016-06-22 06:38:58.910 174 11845.94 181.25 52586.51 88888.00 2016-06-22 06:38:59.410 174 11845.91 181.25 52586.52 88888.00 2016-06-22 06:38:59.910 174 11845.93 181.27 52586.50 88888.00 2016-06-22 06:39:00.410 174 11845.89 181.30 52586.44 88888.00 2016-06-22 06:39:00.910 174 11845.90 181.30 52586.44 88888.00 2016-06-22 06:39:01.410 174 11845.93 181.28 52586.42 88888.00 2016-06-22 06:39:01.910 174 11845.88 181.24 52586.37 88888.00 2016-06-22 06:39:02.410 174 11845.89 181.25 52586.41 88888.00 2016-06-22 06:39:02.910 174 11845.90 181.28 52586.41 88888.00 2016-06-22 06:39:03.410 174 11845.95 181.26 52586.43 88888.00 2016-06-22 06:39:03.910 174 11845.91 181.25 52586.41 88888.00 2016-06-22 06:39:04.410 174 11845.87 181.27 52586.43 88888.00 2016-06-22 06:39:04.910 174 11845.90 181.26 52586.46 88888.00 2016-06-22 06:39:05.410 174 11845.89 181.25 52586.46 88888.00 2016-06-22 06:39:05.910 174 11845.88 181.23 52586.41 88888.00 2016-06-22 06:39:06.410 174 11845.89 181.25 52586.41 88888.00 2016-06-22 06:39:06.910 174 11845.90 181.30 52586.44 88888.00 2016-06-22 06:39:07.410 174 11845.88 181.32 52586.50 88888.00 2016-06-22 06:39:07.910 174 11845.90 181.34 52586.52 88888.00 2016-06-22 06:39:08.410 174 11845.89 181.34 52586.52 88888.00 2016-06-22 06:39:08.910 174 11845.89 181.34 52586.50 88888.00 2016-06-22 06:39:09.410 174 11845.90 181.31 52586.51 88888.00 2016-06-22 06:39:09.910 174 11845.90 181.32 52586.50 88888.00 2016-06-22 06:39:10.410 174 11845.90 181.30 52586.51 88888.00 2016-06-22 06:39:10.910 174 11845.91 181.24 52586.46 88888.00 2016-06-22 06:39:11.410 174 11845.88 181.23 52586.50 88888.00 2016-06-22 06:39:11.910 174 11845.90 181.26 52586.49 88888.00 2016-06-22 06:39:12.410 174 11845.90 181.25 52586.50 88888.00 2016-06-22 06:39:12.910 174 11845.89 181.28 52586.52 88888.00 2016-06-22 06:39:13.410 174 11845.88 181.26 52586.53 88888.00 2016-06-22 06:39:13.910 174 11845.87 181.26 52586.53 88888.00 2016-06-22 06:39:14.410 174 11845.89 181.27 52586.51 88888.00 2016-06-22 06:39:14.910 174 11845.90 181.28 52586.53 88888.00 2016-06-22 06:39:15.410 174 11845.95 181.30 52586.49 88888.00 2016-06-22 06:39:15.910 174 11845.97 181.27 52586.52 88888.00 2016-06-22 06:39:16.410 174 11845.97 181.28 52586.53 88888.00 2016-06-22 06:39:16.910 174 11845.95 181.30 52586.55 88888.00 2016-06-22 06:39:17.410 174 11845.93 181.32 52586.55 88888.00 2016-06-22 06:39:17.910 174 11845.93 181.34 52586.54 88888.00 2016-06-22 06:39:18.410 174 11845.91 181.35 52586.55 88888.00 2016-06-22 06:39:18.910 174 11845.89 181.33 52586.55 88888.00 2016-06-22 06:39:19.410 174 11845.93 181.35 52586.57 88888.00 2016-06-22 06:39:19.910 174 11845.93 181.32 52586.55 88888.00 2016-06-22 06:39:20.410 174 11845.88 181.28 52586.54 88888.00 2016-06-22 06:39:20.910 174 11845.90 181.31 52586.54 88888.00 2016-06-22 06:39:21.410 174 11845.89 181.33 52586.59 88888.00 2016-06-22 06:39:21.910 174 11845.87 181.37 52586.58 88888.00 2016-06-22 06:39:22.410 174 11845.87 181.41 52586.57 88888.00 2016-06-22 06:39:22.910 174 11845.86 181.37 52586.52 88888.00 2016-06-22 06:39:23.410 174 11845.86 181.33 52586.51 88888.00 2016-06-22 06:39:23.910 174 11845.86 181.31 52586.50 88888.00 2016-06-22 06:39:24.410 174 11845.87 181.31 52586.46 88888.00 2016-06-22 06:39:24.910 174 11845.90 181.31 52586.49 88888.00 2016-06-22 06:39:25.410 174 11845.87 181.31 52586.50 88888.00 2016-06-22 06:39:25.910 174 11845.86 181.31 52586.49 88888.00 2016-06-22 06:39:26.410 174 11845.88 181.32 52586.51 88888.00 2016-06-22 06:39:26.910 174 11845.87 181.33 52586.52 88888.00 2016-06-22 06:39:27.410 174 11845.84 181.32 52586.49 88888.00 2016-06-22 06:39:27.910 174 11845.82 181.31 52586.48 88888.00 2016-06-22 06:39:28.410 174 11845.84 181.28 52586.49 88888.00 2016-06-22 06:39:28.910 174 11845.87 181.31 52586.49 88888.00 2016-06-22 06:39:29.410 174 11845.87 181.34 52586.51 88888.00 2016-06-22 06:39:29.910 174 11845.80 181.36 52586.50 88888.00 2016-06-22 06:39:30.410 174 11845.80 181.36 52586.51 88888.00 2016-06-22 06:39:30.910 174 11845.85 181.34 52586.52 88888.00 2016-06-22 06:39:31.410 174 11845.88 181.34 52586.55 88888.00 2016-06-22 06:39:31.910 174 11845.87 181.31 52586.54 88888.00 2016-06-22 06:39:32.410 174 11845.85 181.28 52586.52 88888.00 2016-06-22 06:39:32.910 174 11845.82 181.33 52586.54 88888.00 2016-06-22 06:39:33.410 174 11845.85 181.35 52586.52 88888.00 2016-06-22 06:39:33.910 174 11845.86 181.33 52586.50 88888.00 2016-06-22 06:39:34.410 174 11845.85 181.33 52586.51 88888.00 2016-06-22 06:39:34.910 174 11845.84 181.31 52586.52 88888.00 2016-06-22 06:39:35.410 174 11845.86 181.34 52586.50 88888.00 2016-06-22 06:39:35.910 174 11845.90 181.36 52586.50 88888.00 2016-06-22 06:39:36.410 174 11845.95 181.35 52586.52 88888.00 2016-06-22 06:39:36.910 174 11845.93 181.35 52586.50 88888.00 2016-06-22 06:39:37.410 174 11845.87 181.35 52586.52 88888.00 2016-06-22 06:39:37.910 174 11845.85 181.35 52586.53 88888.00 2016-06-22 06:39:38.410 174 11845.85 181.36 52586.53 88888.00 2016-06-22 06:39:38.910 174 11845.86 181.35 52586.51 88888.00 2016-06-22 06:39:39.410 174 11845.87 181.38 52586.49 88888.00 2016-06-22 06:39:39.910 174 11845.89 181.38 52586.46 88888.00 2016-06-22 06:39:40.410 174 11845.88 181.36 52586.50 88888.00 2016-06-22 06:39:40.910 174 11845.87 181.36 52586.50 88888.00 2016-06-22 06:39:41.410 174 11845.91 181.37 52586.51 88888.00 2016-06-22 06:39:41.910 174 11845.90 181.37 52586.50 88888.00 2016-06-22 06:39:42.410 174 11845.93 181.35 52586.50 88888.00 2016-06-22 06:39:42.910 174 11845.94 181.33 52586.51 88888.00 2016-06-22 06:39:43.410 174 11845.90 181.38 52586.48 88888.00 2016-06-22 06:39:43.910 174 11845.91 181.40 52586.46 88888.00 2016-06-22 06:39:44.410 174 11845.95 181.37 52586.45 88888.00 2016-06-22 06:39:44.910 174 11845.95 181.37 52586.49 88888.00 2016-06-22 06:39:45.410 174 11845.94 181.36 52586.54 88888.00 2016-06-22 06:39:45.910 174 11845.93 181.38 52586.52 88888.00 2016-06-22 06:39:46.410 174 11845.91 181.38 52586.52 88888.00 2016-06-22 06:39:46.910 174 11845.93 181.37 52586.46 88888.00 2016-06-22 06:39:47.410 174 11845.91 181.37 52586.45 88888.00 2016-06-22 06:39:47.910 174 11845.89 181.36 52586.48 88888.00 2016-06-22 06:39:48.410 174 11845.93 181.37 52586.46 88888.00 2016-06-22 06:39:48.910 174 11845.94 181.36 52586.46 88888.00 2016-06-22 06:39:49.410 174 11845.94 181.35 52586.52 88888.00 2016-06-22 06:39:49.910 174 11845.96 181.33 52586.50 88888.00 2016-06-22 06:39:50.410 174 11845.96 181.35 52586.49 88888.00 2016-06-22 06:39:50.910 174 11845.93 181.36 52586.46 88888.00 2016-06-22 06:39:51.410 174 11845.94 181.35 52586.46 88888.00 2016-06-22 06:39:51.910 174 11845.90 181.34 52586.43 88888.00 2016-06-22 06:39:52.410 174 11845.89 181.34 52586.44 88888.00 2016-06-22 06:39:52.910 174 11845.90 181.35 52586.43 88888.00 2016-06-22 06:39:53.410 174 11845.94 181.35 52586.43 88888.00 2016-06-22 06:39:53.910 174 11845.91 181.33 52586.46 88888.00 2016-06-22 06:39:54.410 174 11845.89 181.35 52586.48 88888.00 2016-06-22 06:39:54.910 174 11845.88 181.36 52586.53 88888.00 2016-06-22 06:39:55.410 174 11845.90 181.33 52586.48 88888.00 2016-06-22 06:39:55.910 174 11845.94 181.36 52586.44 88888.00 2016-06-22 06:39:56.410 174 11845.94 181.34 52586.44 88888.00 2016-06-22 06:39:56.910 174 11845.93 181.31 52586.42 88888.00 2016-06-22 06:39:57.410 174 11845.95 181.33 52586.46 88888.00 2016-06-22 06:39:57.910 174 11845.98 181.34 52586.45 88888.00 2016-06-22 06:39:58.410 174 11846.00 181.33 52586.44 88888.00 2016-06-22 06:39:58.910 174 11845.98 181.34 52586.46 88888.00 2016-06-22 06:39:59.410 174 11845.96 181.33 52586.48 88888.00 2016-06-22 06:39:59.910 174 11845.94 181.31 52586.45 88888.00 2016-06-22 06:40:00.410 174 11845.95 181.31 52586.46 88888.00 2016-06-22 06:40:00.910 174 11845.91 181.36 52586.49 88888.00 2016-06-22 06:40:01.410 174 11845.87 181.33 52586.46 88888.00 2016-06-22 06:40:01.910 174 11845.89 181.23 52586.46 88888.00 2016-06-22 06:40:02.410 174 11845.94 181.25 52586.44 88888.00 2016-06-22 06:40:02.910 174 11845.91 181.26 52586.45 88888.00 2016-06-22 06:40:03.410 174 11845.90 181.27 52586.44 88888.00 2016-06-22 06:40:03.910 174 11845.93 181.23 52586.43 88888.00 2016-06-22 06:40:04.410 174 11845.91 181.17 52586.43 88888.00 2016-06-22 06:40:04.910 174 11845.95 181.21 52586.44 88888.00 2016-06-22 06:40:05.410 174 11845.95 181.20 52586.44 88888.00 2016-06-22 06:40:05.910 174 11845.91 181.18 52586.43 88888.00 2016-06-22 06:40:06.410 174 11845.95 181.18 52586.41 88888.00 2016-06-22 06:40:06.910 174 11845.95 181.20 52586.44 88888.00 2016-06-22 06:40:07.410 174 11845.94 181.20 52586.43 88888.00 2016-06-22 06:40:07.910 174 11845.91 181.20 52586.45 88888.00 2016-06-22 06:40:08.410 174 11845.90 181.20 52586.46 88888.00 2016-06-22 06:40:08.910 174 11845.95 181.18 52586.41 88888.00 2016-06-22 06:40:09.411 174 11845.97 181.20 52586.44 88888.00 2016-06-22 06:40:09.911 174 11845.95 181.21 52586.46 88888.00 2016-06-22 06:40:10.411 174 11845.95 181.20 52586.48 88888.00 2016-06-22 06:40:10.911 174 11845.97 181.17 52586.50 88888.00 2016-06-22 06:40:11.411 174 11845.98 181.15 52586.51 88888.00 2016-06-22 06:40:11.911 174 11845.97 181.16 52586.48 88888.00 2016-06-22 06:40:12.411 174 11845.96 181.16 52586.42 88888.00 2016-06-22 06:40:12.911 174 11845.95 181.15 52586.44 88888.00 2016-06-22 06:40:13.411 174 11845.94 181.11 52586.48 88888.00 2016-06-22 06:40:13.911 174 11845.93 181.12 52586.49 88888.00 2016-06-22 06:40:14.411 174 11845.91 181.15 52586.49 88888.00 2016-06-22 06:40:14.911 174 11845.95 181.17 52586.48 88888.00 2016-06-22 06:40:15.411 174 11845.96 181.20 52586.43 88888.00 2016-06-22 06:40:15.911 174 11845.96 181.18 52586.42 88888.00 2016-06-22 06:40:16.411 174 11845.95 181.18 52586.39 88888.00 2016-06-22 06:40:16.911 174 11845.96 181.17 52586.39 88888.00 2016-06-22 06:40:17.411 174 11845.93 181.15 52586.43 88888.00 2016-06-22 06:40:17.911 174 11845.87 181.14 52586.45 88888.00 2016-06-22 06:40:18.411 174 11845.88 181.12 52586.44 88888.00 2016-06-22 06:40:18.911 174 11845.91 181.05 52586.43 88888.00 2016-06-22 06:40:19.411 174 11845.90 181.03 52586.48 88888.00 2016-06-22 06:40:19.911 174 11845.94 181.02 52586.46 88888.00 2016-06-22 06:40:20.411 174 11845.93 181.01 52586.45 88888.00 2016-06-22 06:40:20.911 174 11845.94 181.02 52586.41 88888.00 2016-06-22 06:40:21.411 174 11845.96 181.04 52586.40 88888.00 2016-06-22 06:40:21.911 174 11845.98 181.04 52586.40 88888.00 2016-06-22 06:40:22.411 174 11845.98 181.02 52586.37 88888.00 2016-06-22 06:40:22.911 174 11845.97 181.03 52586.41 88888.00 2016-06-22 06:40:23.411 174 11845.95 181.05 52586.43 88888.00 2016-06-22 06:40:23.911 174 11845.95 181.08 52586.45 88888.00 2016-06-22 06:40:24.411 174 11845.95 181.06 52586.45 88888.00 2016-06-22 06:40:24.911 174 11845.93 181.02 52586.46 88888.00 2016-06-22 06:40:25.411 174 11845.95 180.99 52586.41 88888.00 2016-06-22 06:40:25.911 174 11845.96 180.98 52586.41 88888.00 2016-06-22 06:40:26.411 174 11845.95 180.95 52586.41 88888.00 2016-06-22 06:40:26.911 174 11845.93 180.92 52586.41 88888.00 2016-06-22 06:40:27.411 174 11845.96 180.95 52586.41 88888.00 2016-06-22 06:40:27.911 174 11845.93 180.95 52586.43 88888.00 2016-06-22 06:40:28.411 174 11845.97 180.98 52586.41 88888.00 2016-06-22 06:40:28.911 174 11845.99 180.97 52586.43 88888.00 2016-06-22 06:40:29.411 174 11845.98 180.94 52586.46 88888.00 2016-06-22 06:40:29.911 174 11845.96 180.95 52586.48 88888.00 2016-06-22 06:40:30.411 174 11845.95 180.97 52586.46 88888.00 2016-06-22 06:40:30.911 174 11845.96 180.96 52586.45 88888.00 2016-06-22 06:40:31.411 174 11845.97 180.94 52586.44 88888.00 2016-06-22 06:40:31.911 174 11845.94 180.91 52586.45 88888.00 2016-06-22 06:40:32.411 174 11845.97 180.91 52586.45 88888.00 2016-06-22 06:40:32.911 174 11845.97 180.91 52586.45 88888.00 2016-06-22 06:40:33.411 174 11845.95 180.91 52586.46 88888.00 2016-06-22 06:40:33.911 174 11845.96 180.88 52586.46 88888.00 2016-06-22 06:40:34.411 174 11845.95 180.87 52586.46 88888.00 2016-06-22 06:40:34.911 174 11845.96 180.86 52586.44 88888.00 2016-06-22 06:40:35.411 174 11845.98 180.85 52586.48 88888.00 2016-06-22 06:40:35.911 174 11845.96 180.88 52586.48 88888.00 2016-06-22 06:40:36.411 174 11845.99 180.92 52586.43 88888.00 2016-06-22 06:40:36.911 174 11846.02 180.95 52586.41 88888.00 2016-06-22 06:40:37.411 174 11846.02 180.95 52586.42 88888.00 2016-06-22 06:40:37.911 174 11846.02 180.92 52586.39 88888.00 2016-06-22 06:40:38.411 174 11846.03 180.94 52586.41 88888.00 2016-06-22 06:40:38.911 174 11846.00 180.96 52586.44 88888.00 2016-06-22 06:40:39.411 174 11846.02 180.96 52586.42 88888.00 2016-06-22 06:40:39.911 174 11846.02 180.93 52586.40 88888.00 2016-06-22 06:40:40.411 174 11846.02 180.91 52586.41 88888.00 2016-06-22 06:40:40.911 174 11846.04 180.92 52586.40 88888.00 2016-06-22 06:40:41.411 174 11846.03 180.88 52586.41 88888.00 2016-06-22 06:40:41.911 174 11846.04 180.91 52586.45 88888.00 2016-06-22 06:40:42.411 174 11846.05 180.93 52586.45 88888.00 2016-06-22 06:40:42.911 174 11846.04 180.92 52586.43 88888.00 2016-06-22 06:40:43.411 174 11846.00 180.84 52586.44 88888.00 2016-06-22 06:40:43.911 174 11846.06 180.84 52586.46 88888.00 2016-06-22 06:40:44.411 174 11846.06 180.85 52586.45 88888.00 2016-06-22 06:40:44.911 174 11846.08 180.80 52586.46 88888.00 2016-06-22 06:40:45.411 174 11846.07 180.80 52586.45 88888.00 2016-06-22 06:40:45.911 174 11846.04 180.79 52586.44 88888.00 2016-06-22 06:40:46.411 174 11846.04 180.84 52586.46 88888.00 2016-06-22 06:40:46.911 174 11846.06 180.84 52586.46 88888.00 2016-06-22 06:40:47.411 174 11846.08 180.82 52586.45 88888.00 2016-06-22 06:40:47.911 174 11846.05 180.80 52586.40 88888.00 2016-06-22 06:40:48.411 174 11846.05 180.77 52586.39 88888.00 2016-06-22 06:40:48.911 174 11846.00 180.74 52586.40 88888.00 2016-06-22 06:40:49.411 174 11846.04 180.80 52586.41 88888.00 2016-06-22 06:40:49.911 174 11846.02 180.78 52586.37 88888.00 2016-06-22 06:40:50.411 174 11846.05 180.78 52586.35 88888.00 2016-06-22 06:40:50.911 174 11846.07 180.76 52586.36 88888.00 2016-06-22 06:40:51.411 174 11846.07 180.78 52586.34 88888.00 2016-06-22 06:40:51.911 174 11846.06 180.78 52586.36 88888.00 2016-06-22 06:40:52.411 174 11846.05 180.76 52586.40 88888.00 2016-06-22 06:40:52.911 174 11846.08 180.75 52586.37 88888.00 2016-06-22 06:40:53.411 174 11846.08 180.75 52586.36 88888.00 2016-06-22 06:40:53.911 174 11846.06 180.74 52586.39 88888.00 2016-06-22 06:40:54.411 174 11846.05 180.73 52586.42 88888.00 2016-06-22 06:40:54.911 174 11846.05 180.75 52586.43 88888.00 2016-06-22 06:40:55.411 174 11846.09 180.72 52586.41 88888.00 2016-06-22 06:40:55.911 174 11846.07 180.62 52586.40 88888.00 2016-06-22 06:40:56.411 174 11846.12 180.63 52586.44 88888.00 2016-06-22 06:40:56.911 174 11846.11 180.60 52586.37 88888.00 2016-06-22 06:40:57.411 174 11846.09 180.58 52586.37 88888.00 2016-06-22 06:40:57.911 174 11846.08 180.58 52586.41 88888.00 2016-06-22 06:40:58.411 174 11846.09 180.62 52586.43 88888.00 2016-06-22 06:40:58.911 174 11846.12 180.63 52586.43 88888.00 2016-06-22 06:40:59.411 174 11846.11 180.62 52586.46 88888.00 2016-06-22 06:40:59.911 174 11846.13 180.60 52586.46 88888.00 2016-06-22 06:41:00.411 174 11846.11 180.63 52586.42 88888.00 2016-06-22 06:41:00.911 174 11846.09 180.60 52586.42 88888.00 2016-06-22 06:41:01.411 174 11846.08 180.57 52586.43 88888.00 2016-06-22 06:41:01.911 174 11846.06 180.59 52586.44 88888.00 2016-06-22 06:41:02.411 174 11846.07 180.59 52586.43 88888.00 2016-06-22 06:41:02.911 174 11846.11 180.59 52586.41 88888.00 2016-06-22 06:41:03.411 174 11846.09 180.58 52586.35 88888.00 2016-06-22 06:41:03.911 174 11846.08 180.58 52586.35 88888.00 2016-06-22 06:41:04.411 174 11846.12 180.57 52586.36 88888.00 2016-06-22 06:41:04.911 174 11846.16 180.57 52586.37 88888.00 2016-06-22 06:41:05.411 174 11846.16 180.57 52586.37 88888.00 2016-06-22 06:41:05.911 174 11846.12 180.57 52586.40 88888.00 2016-06-22 06:41:06.411 174 11846.15 180.60 52586.40 88888.00 2016-06-22 06:41:06.911 174 11846.14 180.57 52586.41 88888.00 2016-06-22 06:41:07.411 174 11846.11 180.55 52586.42 88888.00 2016-06-22 06:41:07.911 174 11846.12 180.57 52586.43 88888.00 2016-06-22 06:41:08.411 174 11846.09 180.66 52586.41 88888.00 2016-06-22 06:41:08.911 174 11846.07 180.66 52586.39 88888.00 2016-06-22 06:41:09.411 174 11846.04 180.60 52586.39 88888.00 2016-06-22 06:41:09.911 174 11846.05 180.62 52586.39 88888.00 2016-06-22 06:41:10.411 174 11846.03 180.63 52586.41 88888.00 2016-06-22 06:41:10.911 174 11846.00 180.62 52586.41 88888.00 2016-06-22 06:41:11.411 174 11846.03 180.60 52586.36 88888.00 2016-06-22 06:41:11.911 174 11846.03 180.64 52586.36 88888.00 2016-06-22 06:41:12.411 174 11846.02 180.62 52586.39 88888.00 2016-06-22 06:41:12.911 174 11846.03 180.62 52586.42 88888.00 2016-06-22 06:41:13.411 174 11846.04 180.59 52586.39 88888.00 2016-06-22 06:41:13.911 174 11846.05 180.60 52586.41 88888.00 2016-06-22 06:41:14.411 174 11846.04 180.60 52586.40 88888.00 2016-06-22 06:41:14.911 174 11846.05 180.58 52586.40 88888.00 2016-06-22 06:41:15.411 174 11845.97 180.57 52586.39 88888.00 2016-06-22 06:41:15.911 174 11845.96 180.57 52586.40 88888.00 2016-06-22 06:41:16.411 174 11845.95 180.57 52586.41 88888.00 2016-06-22 06:41:16.911 174 11845.97 180.58 52586.40 88888.00 2016-06-22 06:41:17.411 174 11846.04 180.56 52586.37 88888.00 2016-06-22 06:41:17.911 174 11846.05 180.56 52586.40 88888.00 2016-06-22 06:41:18.411 174 11846.03 180.56 52586.36 88888.00 2016-06-22 06:41:18.911 174 11846.03 180.56 52586.32 88888.00 2016-06-22 06:41:19.411 174 11846.04 180.56 52586.33 88888.00 2016-06-22 06:41:19.911 174 11846.03 180.57 52586.37 88888.00 2016-06-22 06:41:20.411 174 11846.05 180.57 52586.42 88888.00 2016-06-22 06:41:20.911 174 11846.05 180.54 52586.40 88888.00 2016-06-22 06:41:21.411 174 11846.06 180.54 52586.37 88888.00 2016-06-22 06:41:21.911 174 11846.07 180.53 52586.37 88888.00 2016-06-22 06:41:22.411 174 11846.02 180.49 52586.36 88888.00 2016-06-22 06:41:22.911 174 11846.02 180.49 52586.37 88888.00 2016-06-22 06:41:23.411 174 11846.03 180.50 52586.37 88888.00 2016-06-22 06:41:23.911 174 11846.05 180.53 52586.42 88888.00 2016-06-22 06:41:24.411 174 11846.06 180.54 52586.44 88888.00 2016-06-22 06:41:24.911 174 11846.05 180.51 52586.45 88888.00 2016-06-22 06:41:25.411 174 11846.02 180.54 52586.42 88888.00 2016-06-22 06:41:25.911 174 11845.96 180.53 52586.44 88888.00 2016-06-22 06:41:26.411 174 11845.97 180.50 52586.46 88888.00 2016-06-22 06:41:26.911 174 11845.97 180.49 52586.45 88888.00 2016-06-22 06:41:27.411 174 11845.96 180.46 52586.44 88888.00 2016-06-22 06:41:27.911 174 11845.99 180.49 52586.45 88888.00 2016-06-22 06:41:28.411 174 11845.99 180.51 52586.48 88888.00 2016-06-22 06:41:28.911 174 11845.99 180.53 52586.46 88888.00 2016-06-22 06:41:29.411 174 11845.97 180.48 52586.45 88888.00 2016-06-22 06:41:29.911 174 11845.99 180.48 52586.44 88888.00 2016-06-22 06:41:30.411 174 11845.96 180.47 52586.42 88888.00 2016-06-22 06:41:30.911 174 11845.96 180.48 52586.42 88888.00 2016-06-22 06:41:31.411 174 11846.00 180.53 52586.43 88888.00 2016-06-22 06:41:31.911 174 11846.00 180.51 52586.43 88888.00 2016-06-22 06:41:32.411 174 11845.98 180.47 52586.46 88888.00 2016-06-22 06:41:32.911 174 11845.98 180.45 52586.50 88888.00 2016-06-22 06:41:33.411 174 11846.02 180.45 52586.46 88888.00 2016-06-22 06:41:33.911 174 11846.05 180.43 52586.48 88888.00 2016-06-22 06:41:34.411 174 11846.00 180.43 52586.48 88888.00 2016-06-22 06:41:34.911 174 11845.97 180.47 52586.50 88888.00 2016-06-22 06:41:35.411 174 11845.97 180.47 52586.49 88888.00 2016-06-22 06:41:35.911 174 11845.98 180.44 52586.49 88888.00 2016-06-22 06:41:36.411 174 11845.99 180.43 52586.46 88888.00 2016-06-22 06:41:36.911 174 11845.98 180.41 52586.42 88888.00 2016-06-22 06:41:37.411 174 11845.97 180.48 52586.43 88888.00 2016-06-22 06:41:37.911 174 11845.96 180.47 52586.44 88888.00 2016-06-22 06:41:38.411 174 11845.96 180.49 52586.49 88888.00 2016-06-22 06:41:38.911 174 11845.97 180.51 52586.54 88888.00 2016-06-22 06:41:39.411 174 11845.95 180.50 52586.49 88888.00 2016-06-22 06:41:39.911 174 11845.93 180.46 52586.48 88888.00 2016-06-22 06:41:40.411 174 11845.98 180.44 52586.49 88888.00 2016-06-22 06:41:40.911 174 11845.98 180.45 52586.43 88888.00 2016-06-22 06:41:41.411 174 11845.96 180.49 52586.37 88888.00 2016-06-22 06:41:41.911 174 11845.97 180.49 52586.36 88888.00 2016-06-22 06:41:42.411 174 11845.99 180.48 52586.37 88888.00 2016-06-22 06:41:42.911 174 11845.96 180.48 52586.42 88888.00 2016-06-22 06:41:43.411 174 11845.97 180.46 52586.41 88888.00 2016-06-22 06:41:43.911 174 11845.96 180.44 52586.42 88888.00 2016-06-22 06:41:44.411 174 11845.97 180.45 52586.39 88888.00 2016-06-22 06:41:44.911 174 11845.95 180.48 52586.39 88888.00 2016-06-22 06:41:45.411 174 11845.94 180.49 52586.40 88888.00 2016-06-22 06:41:45.911 174 11845.95 180.46 52586.39 88888.00 2016-06-22 06:41:46.411 174 11845.97 180.43 52586.37 88888.00 2016-06-22 06:41:46.911 174 11845.99 180.45 52586.37 88888.00 2016-06-22 06:41:47.411 174 11845.96 180.46 52586.40 88888.00 2016-06-22 06:41:47.911 174 11845.90 180.44 52586.41 88888.00 2016-06-22 06:41:48.411 174 11845.91 180.44 52586.36 88888.00 2016-06-22 06:41:48.911 174 11845.90 180.40 52586.35 88888.00 2016-06-22 06:41:49.411 174 11845.91 180.40 52586.39 88888.00 2016-06-22 06:41:49.911 174 11845.93 180.40 52586.45 88888.00 2016-06-22 06:41:50.411 174 11845.89 180.38 52586.44 88888.00 2016-06-22 06:41:50.911 174 11845.90 180.37 52586.43 88888.00 2016-06-22 06:41:51.411 174 11845.91 180.34 52586.40 88888.00 2016-06-22 06:41:51.911 174 11845.93 180.34 52586.37 88888.00 2016-06-22 06:41:52.411 174 11845.97 180.30 52586.35 88888.00 2016-06-22 06:41:52.911 174 11845.93 180.31 52586.40 88888.00 2016-06-22 06:41:53.411 174 11845.93 180.31 52586.35 88888.00 2016-06-22 06:41:53.911 174 11845.96 180.35 52586.36 88888.00 2016-06-22 06:41:54.411 174 11845.95 180.33 52586.40 88888.00 2016-06-22 06:41:54.911 174 11845.95 180.29 52586.39 88888.00 2016-06-22 06:41:55.411 174 11845.93 180.28 52586.36 88888.00 2016-06-22 06:41:55.911 174 11845.93 180.29 52586.34 88888.00 2016-06-22 06:41:56.411 174 11845.96 180.27 52586.35 88888.00 2016-06-22 06:41:56.911 174 11845.96 180.29 52586.34 88888.00 2016-06-22 06:41:57.411 174 11845.94 180.36 52586.32 88888.00 2016-06-22 06:41:57.911 174 11845.94 180.38 52586.32 88888.00 2016-06-22 06:41:58.411 174 11845.89 180.36 52586.34 88888.00 2016-06-22 06:41:58.911 174 11845.89 180.34 52586.37 88888.00 2016-06-22 06:41:59.411 174 11845.90 180.37 52586.40 88888.00 2016-06-22 06:41:59.911 174 11845.89 180.31 52586.36 88888.00 2016-06-22 06:42:00.411 174 11845.88 180.31 52586.37 88888.00 2016-06-22 06:42:00.911 174 11845.89 180.33 52586.34 88888.00 2016-06-22 06:42:01.411 174 11845.91 180.36 52586.27 88888.00 2016-06-22 06:42:01.911 174 11845.91 180.36 52586.26 88888.00 2016-06-22 06:42:02.411 174 11845.89 180.34 52586.31 88888.00 2016-06-22 06:42:02.911 174 11845.91 180.35 52586.32 88888.00 2016-06-22 06:42:03.411 174 11845.89 180.35 52586.39 88888.00 2016-06-22 06:42:03.911 174 11845.91 180.37 52586.40 88888.00 2016-06-22 06:42:04.411 174 11845.88 180.38 52586.37 88888.00 2016-06-22 06:42:04.911 174 11845.86 180.36 52586.36 88888.00 2016-06-22 06:42:05.411 174 11845.85 180.31 52586.35 88888.00 2016-06-22 06:42:05.911 174 11845.84 180.31 52586.35 88888.00 2016-06-22 06:42:06.411 174 11845.87 180.30 52586.35 88888.00 2016-06-22 06:42:06.911 174 11845.89 180.31 52586.37 88888.00 2016-06-22 06:42:07.411 174 11845.87 180.30 52586.37 88888.00 2016-06-22 06:42:07.911 174 11845.87 180.27 52586.36 88888.00 2016-06-22 06:42:08.411 174 11845.85 180.27 52586.35 88888.00 2016-06-22 06:42:08.911 174 11845.86 180.29 52586.35 88888.00 2016-06-22 06:42:09.411 174 11845.86 180.31 52586.34 88888.00 2016-06-22 06:42:09.911 174 11845.86 180.28 52586.34 88888.00 2016-06-22 06:42:10.411 174 11845.82 180.34 52586.36 88888.00 2016-06-22 06:42:10.911 174 11845.81 180.36 52586.36 88888.00 2016-06-22 06:42:11.411 174 11845.80 180.33 52586.33 88888.00 2016-06-22 06:42:11.911 174 11845.77 180.31 52586.29 88888.00 2016-06-22 06:42:12.411 174 11845.77 180.29 52586.29 88888.00 2016-06-22 06:42:12.911 174 11845.81 180.25 52586.33 88888.00 2016-06-22 06:42:13.411 174 11845.80 180.25 52586.33 88888.00 2016-06-22 06:42:13.911 174 11845.81 180.26 52586.29 88888.00 2016-06-22 06:42:14.411 174 11845.79 180.25 52586.33 88888.00 2016-06-22 06:42:14.911 174 11845.78 180.25 52586.36 88888.00 2016-06-22 06:42:15.411 174 11845.76 180.22 52586.36 88888.00 2016-06-22 06:42:15.911 174 11845.76 180.24 52586.37 88888.00 2016-06-22 06:42:16.411 174 11845.76 180.26 52586.37 88888.00 2016-06-22 06:42:16.911 174 11845.77 180.24 52586.33 88888.00 2016-06-22 06:42:17.411 174 11845.76 180.22 52586.35 88888.00 2016-06-22 06:42:17.911 174 11845.73 180.21 52586.34 88888.00 2016-06-22 06:42:18.411 174 11845.71 180.21 52586.35 88888.00 2016-06-22 06:42:18.911 174 11845.73 180.24 52586.36 88888.00 2016-06-22 06:42:19.411 174 11845.74 180.21 52586.37 88888.00 2016-06-22 06:42:19.911 174 11845.78 180.16 52586.35 88888.00 2016-06-22 06:42:20.411 174 11845.81 180.12 52586.36 88888.00 2016-06-22 06:42:20.911 174 11845.79 180.18 52586.37 88888.00 2016-06-22 06:42:21.411 174 11845.78 180.21 52586.39 88888.00 2016-06-22 06:42:21.911 174 11845.80 180.21 52586.39 88888.00 2016-06-22 06:42:22.411 174 11845.80 180.16 52586.39 88888.00 2016-06-22 06:42:22.911 174 11845.82 180.16 52586.37 88888.00 2016-06-22 06:42:23.411 174 11845.86 180.14 52586.36 88888.00 2016-06-22 06:42:23.911 174 11845.85 180.16 52586.35 88888.00 2016-06-22 06:42:24.411 174 11845.85 180.14 52586.36 88888.00 2016-06-22 06:42:24.911 174 11845.81 180.14 52586.28 88888.00 2016-06-22 06:42:25.411 174 11845.84 180.16 52586.31 88888.00 2016-06-22 06:42:25.911 174 11845.86 180.12 52586.34 88888.00 2016-06-22 06:42:26.411 174 11845.84 180.09 52586.31 88888.00 2016-06-22 06:42:26.911 174 11845.82 180.10 52586.29 88888.00 2016-06-22 06:42:27.411 174 11845.79 180.11 52586.33 88888.00 2016-06-22 06:42:27.911 174 11845.77 180.11 52586.32 88888.00 2016-06-22 06:42:28.411 174 11845.80 180.09 52586.35 88888.00 2016-06-22 06:42:28.911 174 11845.86 180.10 52586.35 88888.00 2016-06-22 06:42:29.411 174 11845.86 180.10 52586.29 88888.00 2016-06-22 06:42:29.911 174 11845.82 180.10 52586.27 88888.00 2016-06-22 06:42:30.411 174 11845.81 180.12 52586.28 88888.00 2016-06-22 06:42:30.911 174 11845.81 180.14 52586.28 88888.00 2016-06-22 06:42:31.411 174 11845.78 180.08 52586.31 88888.00 2016-06-22 06:42:31.911 174 11845.77 180.10 52586.28 88888.00 2016-06-22 06:42:32.411 174 11845.78 180.11 52586.29 88888.00 2016-06-22 06:42:32.911 174 11845.77 180.14 52586.29 88888.00 2016-06-22 06:42:33.411 174 11845.78 180.14 52586.28 88888.00 2016-06-22 06:42:33.911 174 11845.78 180.10 52586.31 88888.00 2016-06-22 06:42:34.411 174 11845.76 180.08 52586.33 88888.00 2016-06-22 06:42:34.911 174 11845.77 180.07 52586.32 88888.00 2016-06-22 06:42:35.411 174 11845.80 180.11 52586.31 88888.00 2016-06-22 06:42:35.911 174 11845.81 180.07 52586.35 88888.00 2016-06-22 06:42:36.411 174 11845.79 180.06 52586.34 88888.00 2016-06-22 06:42:36.911 174 11845.78 180.06 52586.36 88888.00 2016-06-22 06:42:37.411 174 11845.76 180.07 52586.39 88888.00 2016-06-22 06:42:37.911 174 11845.79 180.02 52586.37 88888.00 2016-06-22 06:42:38.411 174 11845.79 180.01 52586.39 88888.00 2016-06-22 06:42:38.911 174 11845.79 180.04 52586.37 88888.00 2016-06-22 06:42:39.411 174 11845.79 180.02 52586.34 88888.00 2016-06-22 06:42:39.911 174 11845.77 180.02 52586.36 88888.00 2016-06-22 06:42:40.411 174 11845.73 180.05 52586.34 88888.00 2016-06-22 06:42:40.911 174 11845.77 180.04 52586.33 88888.00 2016-06-22 06:42:41.411 174 11845.80 180.05 52586.32 88888.00 2016-06-22 06:42:41.911 174 11845.80 180.05 52586.33 88888.00 2016-06-22 06:42:42.411 174 11845.80 180.04 52586.34 88888.00 2016-06-22 06:42:42.911 174 11845.84 180.06 52586.34 88888.00 2016-06-22 06:42:43.411 174 11845.85 180.06 52586.35 88888.00 2016-06-22 06:42:43.911 174 11845.79 180.11 52586.36 88888.00 2016-06-22 06:42:44.411 174 11845.78 180.14 52586.32 88888.00 2016-06-22 06:42:44.911 174 11845.77 180.10 52586.35 88888.00 2016-06-22 06:42:45.411 174 11845.76 180.06 52586.37 88888.00 2016-06-22 06:42:45.911 174 11845.76 180.05 52586.35 88888.00 2016-06-22 06:42:46.411 174 11845.78 180.07 52586.34 88888.00 2016-06-22 06:42:46.911 174 11845.74 180.08 52586.35 88888.00 2016-06-22 06:42:47.411 174 11845.73 180.08 52586.36 88888.00 2016-06-22 06:42:47.911 174 11845.74 180.05 52586.37 88888.00 2016-06-22 06:42:48.411 174 11845.76 180.07 52586.40 88888.00 2016-06-22 06:42:48.911 174 11845.77 180.08 52586.37 88888.00 2016-06-22 06:42:49.412 174 11845.78 180.11 52586.34 88888.00 2016-06-22 06:42:49.912 174 11845.77 180.08 52586.39 88888.00 2016-06-22 06:42:50.412 174 11845.78 180.09 52586.43 88888.00 2016-06-22 06:42:50.912 174 11845.76 180.06 52586.40 88888.00 2016-06-22 06:42:51.412 174 11845.74 180.05 52586.43 88888.00 2016-06-22 06:42:51.912 174 11845.73 180.02 52586.43 88888.00 2016-06-22 06:42:52.412 174 11845.76 180.04 52586.45 88888.00 2016-06-22 06:42:52.912 174 11845.76 180.05 52586.44 88888.00 2016-06-22 06:42:53.412 174 11845.76 180.04 52586.39 88888.00 2016-06-22 06:42:53.912 174 11845.77 180.06 52586.37 88888.00 2016-06-22 06:42:54.412 174 11845.78 180.05 52586.39 88888.00 2016-06-22 06:42:54.912 174 11845.76 180.06 52586.36 88888.00 2016-06-22 06:42:55.412 174 11845.74 180.04 52586.37 88888.00 2016-06-22 06:42:55.912 174 11845.68 180.02 52586.36 88888.00 2016-06-22 06:42:56.412 174 11845.72 180.02 52586.39 88888.00 2016-06-22 06:42:56.912 174 11845.77 180.02 52586.39 88888.00 2016-06-22 06:42:57.412 174 11845.76 180.01 52586.41 88888.00 2016-06-22 06:42:57.912 174 11845.74 180.02 52586.42 88888.00 2016-06-22 06:42:58.412 174 11845.74 180.06 52586.43 88888.00 2016-06-22 06:42:58.912 174 11845.72 180.02 52586.42 88888.00 2016-06-22 06:42:59.412 174 11845.74 180.01 52586.46 88888.00 2016-06-22 06:42:59.912 174 11845.71 180.00 52586.48 88888.00 2016-06-22 06:43:00.412 174 11845.76 180.04 52586.53 88888.00 2016-06-22 06:43:00.912 174 11845.77 180.05 52586.53 88888.00 2016-06-22 06:43:01.412 174 11845.73 180.00 52586.53 88888.00 2016-06-22 06:43:01.912 174 11845.76 179.99 52586.49 88888.00 2016-06-22 06:43:02.412 174 11845.78 179.99 52586.50 88888.00 2016-06-22 06:43:02.912 174 11845.77 180.00 52586.52 88888.00 2016-06-22 06:43:03.412 174 11845.73 179.99 52586.49 88888.00 2016-06-22 06:43:03.912 174 11845.76 179.98 52586.44 88888.00 2016-06-22 06:43:04.412 174 11845.78 180.00 52586.42 88888.00 2016-06-22 06:43:04.912 174 11845.74 180.01 52586.42 88888.00 2016-06-22 06:43:05.412 174 11845.76 180.04 52586.44 88888.00 2016-06-22 06:43:05.912 174 11845.71 180.02 52586.42 88888.00 2016-06-22 06:43:06.412 174 11845.70 179.98 52586.40 88888.00 2016-06-22 06:43:06.912 174 11845.68 179.96 52586.45 88888.00 2016-06-22 06:43:07.412 174 11845.68 179.99 52586.50 88888.00 2016-06-22 06:43:07.912 174 11845.71 179.99 52586.50 88888.00 2016-06-22 06:43:08.412 174 11845.72 179.99 52586.50 88888.00 2016-06-22 06:43:08.912 174 11845.71 179.99 52586.49 88888.00 2016-06-22 06:43:09.412 174 11845.69 179.99 52586.46 88888.00 2016-06-22 06:43:09.912 174 11845.74 179.99 52586.43 88888.00 2016-06-22 06:43:10.412 174 11845.70 179.99 52586.45 88888.00 2016-06-22 06:43:10.912 174 11845.70 179.97 52586.52 88888.00 2016-06-22 06:43:11.412 174 11845.73 179.99 52586.49 88888.00 2016-06-22 06:43:11.912 174 11845.73 179.96 52586.45 88888.00 2016-06-22 06:43:12.412 174 11845.70 179.95 52586.45 88888.00 2016-06-22 06:43:12.912 174 11845.69 179.99 52586.43 88888.00 2016-06-22 06:43:13.412 174 11845.70 180.00 52586.46 88888.00 2016-06-22 06:43:13.912 174 11845.70 179.96 52586.50 88888.00 2016-06-22 06:43:14.412 174 11845.72 179.99 52586.46 88888.00 2016-06-22 06:43:14.912 174 11845.71 179.99 52586.44 88888.00 2016-06-22 06:43:15.412 174 11845.69 180.01 52586.48 88888.00 2016-06-22 06:43:15.912 174 11845.64 179.98 52586.52 88888.00 2016-06-22 06:43:16.412 174 11845.65 179.97 52586.51 88888.00 2016-06-22 06:43:16.912 174 11845.72 180.01 52586.50 88888.00 2016-06-22 06:43:17.412 174 11845.74 180.04 52586.53 88888.00 2016-06-22 06:43:17.912 174 11845.74 179.97 52586.52 88888.00 2016-06-22 06:43:18.412 174 11845.72 179.90 52586.45 88888.00 2016-06-22 06:43:18.912 174 11845.71 179.87 52586.43 88888.00 2016-06-22 06:43:19.412 174 11845.69 179.88 52586.44 88888.00 2016-06-22 06:43:19.912 174 11845.68 179.88 52586.43 88888.00 2016-06-22 06:43:20.412 174 11845.68 179.88 52586.42 88888.00 2016-06-22 06:43:20.912 174 11845.67 179.87 52586.42 88888.00 2016-06-22 06:43:21.412 174 11845.68 179.87 52586.43 88888.00 2016-06-22 06:43:21.912 174 11845.71 179.89 52586.40 88888.00 2016-06-22 06:43:22.412 174 11845.72 179.90 52586.40 88888.00 2016-06-22 06:43:22.912 174 11845.70 179.92 52586.42 88888.00 2016-06-22 06:43:23.412 174 11845.65 179.95 52586.46 88888.00 2016-06-22 06:43:23.912 174 11845.68 179.96 52586.41 88888.00 2016-06-22 06:43:24.412 174 11845.69 179.97 52586.37 88888.00 2016-06-22 06:43:24.912 174 11845.64 179.98 52586.37 88888.00 2016-06-22 06:43:25.412 174 11845.65 179.95 52586.37 88888.00 2016-06-22 06:43:25.912 174 11845.67 179.92 52586.37 88888.00 2016-06-22 06:43:26.412 174 11845.65 179.91 52586.37 88888.00 2016-06-22 06:43:26.912 174 11845.62 179.95 52586.39 88888.00 2016-06-22 06:43:27.412 174 11845.61 179.96 52586.40 88888.00 2016-06-22 06:43:27.912 174 11845.58 179.95 52586.41 88888.00 2016-06-22 06:43:28.412 174 11845.56 179.98 52586.41 88888.00 2016-06-22 06:43:28.912 174 11845.61 180.00 52586.41 88888.00 2016-06-22 06:43:29.412 174 11845.64 180.01 52586.41 88888.00 2016-06-22 06:43:29.912 174 11845.69 180.02 52586.42 88888.00 2016-06-22 06:43:30.412 174 11845.68 179.99 52586.42 88888.00 2016-06-22 06:43:30.912 174 11845.67 179.97 52586.41 88888.00 2016-06-22 06:43:31.412 174 11845.63 179.93 52586.40 88888.00 2016-06-22 06:43:31.912 174 11845.59 179.95 52586.42 88888.00 2016-06-22 06:43:32.412 174 11845.59 179.96 52586.43 88888.00 2016-06-22 06:43:32.912 174 11845.60 179.95 52586.45 88888.00 2016-06-22 06:43:33.412 174 11845.60 179.99 52586.40 88888.00 2016-06-22 06:43:33.912 174 11845.59 179.99 52586.35 88888.00 2016-06-22 06:43:34.412 174 11845.60 179.96 52586.39 88888.00 2016-06-22 06:43:34.912 174 11845.58 179.95 52586.39 88888.00 2016-06-22 06:43:35.412 174 11845.60 179.97 52586.37 88888.00 2016-06-22 06:43:35.912 174 11845.62 179.99 52586.39 88888.00 2016-06-22 06:43:36.412 174 11845.62 179.99 52586.40 88888.00 2016-06-22 06:43:36.912 174 11845.56 179.99 52586.40 88888.00 2016-06-22 06:43:37.412 174 11845.56 179.98 52586.36 88888.00 2016-06-22 06:43:37.912 174 11845.54 179.99 52586.35 88888.00 2016-06-22 06:43:38.412 174 11845.54 179.99 52586.36 88888.00 2016-06-22 06:43:38.912 174 11845.52 179.96 52586.41 88888.00 2016-06-22 06:43:39.412 174 11845.54 179.95 52586.44 88888.00 2016-06-22 06:43:39.912 174 11845.58 179.95 52586.43 88888.00 2016-06-22 06:43:40.412 174 11845.58 179.93 52586.41 88888.00 2016-06-22 06:43:40.912 174 11845.54 179.89 52586.42 88888.00 2016-06-22 06:43:41.412 174 11845.55 179.91 52586.43 88888.00 2016-06-22 06:43:41.912 174 11845.54 179.95 52586.44 88888.00 2016-06-22 06:43:42.412 174 11845.53 179.88 52586.42 88888.00 2016-06-22 06:43:42.912 174 11845.54 179.88 52586.44 88888.00 2016-06-22 06:43:43.412 174 11845.53 179.95 52586.41 88888.00 2016-06-22 06:43:43.912 174 11845.51 179.96 52586.36 88888.00 2016-06-22 06:43:44.412 174 11845.52 179.96 52586.37 88888.00 2016-06-22 06:43:44.912 174 11845.52 179.98 52586.42 88888.00 2016-06-22 06:43:45.412 174 11845.50 179.97 52586.42 88888.00 2016-06-22 06:43:45.912 174 11845.44 179.95 52586.41 88888.00 2016-06-22 06:43:46.412 174 11845.43 179.93 52586.42 88888.00 2016-06-22 06:43:46.912 174 11845.46 179.89 52586.40 88888.00 2016-06-22 06:43:47.412 174 11845.47 179.95 52586.42 88888.00 2016-06-22 06:43:47.912 174 11845.45 179.98 52586.44 88888.00 2016-06-22 06:43:48.412 174 11845.45 179.98 52586.42 88888.00 2016-06-22 06:43:48.912 174 11845.49 180.00 52586.40 88888.00 2016-06-22 06:43:49.412 174 11845.50 179.99 52586.39 88888.00 2016-06-22 06:43:49.912 174 11845.49 179.96 52586.37 88888.00 2016-06-22 06:43:50.412 174 11845.46 179.96 52586.39 88888.00 2016-06-22 06:43:50.912 174 11845.47 179.95 52586.42 88888.00 2016-06-22 06:43:51.412 174 11845.46 179.95 52586.48 88888.00 2016-06-22 06:43:51.912 174 11845.47 179.93 52586.50 88888.00 2016-06-22 06:43:52.412 174 11845.50 179.91 52586.51 88888.00 2016-06-22 06:43:52.912 174 11845.50 179.93 52586.51 88888.00 2016-06-22 06:43:53.412 174 11845.45 179.89 52586.45 88888.00 2016-06-22 06:43:53.912 174 11845.45 179.83 52586.40 88888.00 2016-06-22 06:43:54.413 174 11845.46 179.86 52586.40 88888.00 2016-06-22 06:43:54.913 174 11845.43 179.93 52586.40 88888.00 2016-06-22 06:43:55.413 174 11845.43 179.99 52586.43 88888.00 2016-06-22 06:43:55.913 174 11845.44 179.99 52586.42 88888.00 2016-06-22 06:43:56.413 174 11845.43 179.98 52586.39 88888.00 2016-06-22 06:43:56.913 174 11845.49 179.92 52586.41 88888.00 2016-06-22 06:43:57.413 174 11845.46 179.93 52586.44 88888.00 2016-06-22 06:43:57.913 174 11845.44 179.95 52586.44 88888.00 2016-06-22 06:43:58.413 174 11845.42 179.93 52586.45 88888.00 2016-06-22 06:43:58.913 174 11845.41 179.91 52586.44 88888.00 2016-06-22 06:43:59.412 174 11845.45 179.90 52586.42 88888.00 2016-06-22 06:43:59.912 174 11845.46 179.93 52586.40 88888.00 2016-06-22 06:44:00.412 174 11845.44 179.95 52586.41 88888.00 2016-06-22 06:44:00.912 174 11845.47 179.98 52586.43 88888.00 2016-06-22 06:44:01.412 174 11845.46 180.02 52586.43 88888.00 2016-06-22 06:44:01.912 174 11845.46 180.01 52586.41 88888.00 2016-06-22 06:44:02.412 174 11845.45 179.98 52586.39 88888.00 2016-06-22 06:44:02.912 174 11845.44 179.98 52586.39 88888.00 2016-06-22 06:44:03.412 174 11845.46 179.96 52586.41 88888.00 2016-06-22 06:44:03.912 174 11845.49 179.96 52586.41 88888.00 2016-06-22 06:44:04.412 174 11845.49 179.95 52586.39 88888.00 2016-06-22 06:44:04.912 174 11845.42 179.95 52586.41 88888.00 2016-06-22 06:44:05.412 174 11845.41 179.93 52586.40 88888.00 2016-06-22 06:44:05.912 174 11845.44 179.95 52586.42 88888.00 2016-06-22 06:44:06.412 174 11845.42 179.92 52586.40 88888.00 2016-06-22 06:44:06.912 174 11845.37 179.88 52586.41 88888.00 2016-06-22 06:44:07.412 174 11845.40 179.88 52586.41 88888.00 2016-06-22 06:44:07.912 174 11845.42 179.91 52586.41 88888.00 2016-06-22 06:44:08.412 174 11845.38 179.90 52586.42 88888.00 2016-06-22 06:44:08.912 174 11845.38 179.93 52586.39 88888.00 2016-06-22 06:44:09.412 174 11845.41 179.90 52586.35 88888.00 2016-06-22 06:44:09.912 174 11845.43 179.88 52586.36 88888.00 2016-06-22 06:44:10.412 174 11845.42 179.86 52586.39 88888.00 2016-06-22 06:44:10.912 174 11845.45 179.86 52586.37 88888.00 2016-06-22 06:44:11.412 174 11845.47 179.88 52586.39 88888.00 2016-06-22 06:44:11.912 174 11845.45 179.93 52586.40 88888.00 2016-06-22 06:44:12.412 174 11845.41 179.95 52586.37 88888.00 2016-06-22 06:44:12.912 174 11845.40 179.95 52586.36 88888.00 2016-06-22 06:44:13.412 174 11845.41 179.95 52586.35 88888.00 2016-06-22 06:44:13.912 174 11845.38 179.96 52586.36 88888.00 2016-06-22 06:44:14.412 174 11845.40 179.93 52586.37 88888.00 2016-06-22 06:44:14.912 174 11845.44 179.92 52586.36 88888.00 2016-06-22 06:44:15.412 174 11845.46 179.89 52586.37 88888.00 2016-06-22 06:44:15.912 174 11845.43 179.88 52586.42 88888.00 2016-06-22 06:44:16.412 174 11845.44 179.87 52586.42 88888.00 2016-06-22 06:44:16.912 174 11845.45 179.86 52586.37 88888.00 2016-06-22 06:44:17.412 174 11845.46 179.90 52586.29 88888.00 2016-06-22 06:44:17.912 174 11845.42 179.87 52586.31 88888.00 2016-06-22 06:44:18.412 174 11845.42 179.81 52586.31 88888.00 2016-06-22 06:44:18.912 174 11845.42 179.83 52586.31 88888.00 2016-06-22 06:44:19.412 174 11845.44 179.87 52586.34 88888.00 2016-06-22 06:44:19.912 174 11845.45 179.87 52586.36 88888.00 2016-06-22 06:44:20.412 174 11845.41 179.86 52586.37 88888.00 2016-06-22 06:44:20.912 174 11845.35 179.87 52586.37 88888.00 2016-06-22 06:44:21.412 174 11845.37 179.83 52586.40 88888.00 2016-06-22 06:44:21.912 174 11845.42 179.83 52586.37 88888.00 2016-06-22 06:44:22.412 174 11845.38 179.83 52586.37 88888.00 2016-06-22 06:44:22.912 174 11845.36 179.86 52586.36 88888.00 2016-06-22 06:44:23.412 174 11845.42 179.89 52586.36 88888.00 2016-06-22 06:44:23.912 174 11845.43 179.86 52586.37 88888.00 2016-06-22 06:44:24.412 174 11845.41 179.85 52586.37 88888.00 2016-06-22 06:44:24.912 174 11845.42 179.85 52586.37 88888.00 2016-06-22 06:44:25.412 174 11845.42 179.86 52586.42 88888.00 2016-06-22 06:44:25.912 174 11845.37 179.83 52586.42 88888.00 2016-06-22 06:44:26.412 174 11845.33 179.78 52586.42 88888.00 2016-06-22 06:44:26.912 174 11845.34 179.81 52586.40 88888.00 2016-06-22 06:44:27.412 174 11845.36 179.81 52586.42 88888.00 2016-06-22 06:44:27.912 174 11845.35 179.81 52586.45 88888.00 2016-06-22 06:44:28.412 174 11845.33 179.83 52586.42 88888.00 2016-06-22 06:44:28.912 174 11845.34 179.82 52586.43 88888.00 2016-06-22 06:44:29.412 174 11845.33 179.81 52586.44 88888.00 2016-06-22 06:44:29.912 174 11845.33 179.80 52586.45 88888.00 2016-06-22 06:44:30.412 174 11845.32 179.82 52586.46 88888.00 2016-06-22 06:44:30.912 174 11845.32 179.87 52586.45 88888.00 2016-06-22 06:44:31.412 174 11845.30 179.87 52586.48 88888.00 2016-06-22 06:44:31.912 174 11845.29 179.89 52586.46 88888.00 2016-06-22 06:44:32.412 174 11845.28 179.89 52586.44 88888.00 2016-06-22 06:44:32.912 174 11845.27 179.89 52586.41 88888.00 2016-06-22 06:44:33.412 174 11845.25 179.88 52586.40 88888.00 2016-06-22 06:44:33.912 174 11845.26 179.87 52586.39 88888.00 2016-06-22 06:44:34.412 174 11845.24 179.88 52586.39 88888.00 2016-06-22 06:44:34.912 174 11845.23 179.89 52586.42 88888.00 2016-06-22 06:44:35.412 174 11845.19 179.87 52586.48 88888.00 2016-06-22 06:44:35.912 174 11845.23 179.89 52586.46 88888.00 2016-06-22 06:44:36.412 174 11845.24 179.88 52586.42 88888.00 2016-06-22 06:44:36.912 174 11845.24 179.85 52586.40 88888.00 2016-06-22 06:44:37.412 174 11845.25 179.88 52586.43 88888.00 2016-06-22 06:44:37.912 174 11845.24 179.87 52586.44 88888.00 2016-06-22 06:44:38.412 174 11845.18 179.85 52586.43 88888.00 2016-06-22 06:44:38.912 174 11845.12 179.88 52586.42 88888.00 2016-06-22 06:44:39.412 174 11845.11 179.88 52586.41 88888.00 2016-06-22 06:44:39.912 174 11845.08 179.90 52586.44 88888.00 2016-06-22 06:44:40.412 174 11845.07 179.93 52586.43 88888.00 2016-06-22 06:44:40.912 174 11845.11 179.91 52586.45 88888.00 2016-06-22 06:44:41.412 174 11845.09 179.88 52586.44 88888.00 2016-06-22 06:44:41.912 174 11845.08 179.88 52586.41 88888.00 2016-06-22 06:44:42.412 174 11845.10 179.88 52586.44 88888.00 2016-06-22 06:44:42.912 174 11845.09 179.90 52586.46 88888.00 2016-06-22 06:44:43.412 174 11845.08 179.92 52586.43 88888.00 2016-06-22 06:44:43.912 174 11845.09 179.86 52586.43 88888.00 2016-06-22 06:44:44.412 174 11845.10 179.89 52586.43 88888.00 2016-06-22 06:44:44.912 174 11845.15 179.89 52586.41 88888.00 2016-06-22 06:44:45.412 174 11845.14 179.85 52586.39 88888.00 2016-06-22 06:44:45.912 174 11845.17 179.82 52586.37 88888.00 2016-06-22 06:44:46.412 174 11845.14 179.82 52586.41 88888.00 2016-06-22 06:44:46.912 174 11845.17 179.82 52586.43 88888.00 2016-06-22 06:44:47.412 174 11845.17 179.85 52586.43 88888.00 2016-06-22 06:44:47.912 174 11845.16 179.85 52586.42 88888.00 2016-06-22 06:44:48.412 174 11845.15 179.87 52586.40 88888.00 2016-06-22 06:44:48.912 174 11845.14 179.90 52586.42 88888.00 2016-06-22 06:44:49.412 174 11845.11 179.95 52586.40 88888.00 2016-06-22 06:44:49.912 174 11845.14 179.95 52586.39 88888.00 2016-06-22 06:44:50.412 174 11845.12 179.95 52586.39 88888.00 2016-06-22 06:44:50.912 174 11845.14 179.95 52586.40 88888.00 2016-06-22 06:44:51.412 174 11845.15 179.99 52586.39 88888.00 2016-06-22 06:44:51.912 174 11845.17 180.02 52586.37 88888.00 2016-06-22 06:44:52.412 174 11845.17 180.01 52586.36 88888.00 2016-06-22 06:44:52.912 174 11845.14 179.98 52586.36 88888.00 2016-06-22 06:44:53.412 174 11845.09 179.96 52586.36 88888.00 2016-06-22 06:44:53.912 174 11845.12 179.99 52586.39 88888.00 2016-06-22 06:44:54.412 174 11845.14 179.99 52586.42 88888.00 2016-06-22 06:44:54.912 174 11845.06 179.96 52586.39 88888.00 2016-06-22 06:44:55.412 174 11845.09 179.96 52586.40 88888.00 2016-06-22 06:44:55.912 174 11845.11 179.96 52586.37 88888.00 2016-06-22 06:44:56.412 174 11845.12 179.95 52586.34 88888.00 2016-06-22 06:44:56.912 174 11845.15 179.96 52586.34 88888.00 2016-06-22 06:44:57.412 174 11845.15 179.96 52586.33 88888.00 2016-06-22 06:44:57.912 174 11845.12 179.97 52586.37 88888.00 2016-06-22 06:44:58.412 174 11845.10 179.99 52586.40 88888.00 2016-06-22 06:44:58.912 174 11845.09 179.97 52586.39 88888.00 2016-06-22 06:44:59.412 174 11845.09 179.96 52586.39 88888.00 2016-06-22 06:44:59.912 174 11845.07 180.06 52586.42 88888.00 2016-06-22 06:45:00.412 174 11845.07 180.04 52586.44 88888.00 2016-06-22 06:45:00.912 174 11845.06 180.02 52586.42 88888.00 2016-06-22 06:45:01.412 174 11845.06 180.05 52586.40 88888.00 2016-06-22 06:45:01.912 174 11845.01 180.06 52586.43 88888.00 2016-06-22 06:45:02.412 174 11845.00 180.09 52586.44 88888.00 2016-06-22 06:45:02.912 174 11844.99 180.08 52586.46 88888.00 2016-06-22 06:45:03.412 174 11844.98 180.07 52586.46 88888.00 2016-06-22 06:45:03.912 174 11845.00 180.05 52586.48 88888.00 2016-06-22 06:45:04.412 174 11845.02 180.07 52586.46 88888.00 2016-06-22 06:45:04.912 174 11845.00 180.06 52586.48 88888.00 2016-06-22 06:45:05.412 174 11844.99 180.10 52586.46 88888.00 2016-06-22 06:45:05.912 174 11845.00 180.09 52586.44 88888.00 2016-06-22 06:45:06.412 174 11845.00 180.06 52586.46 88888.00 2016-06-22 06:45:06.912 174 11845.01 180.07 52586.50 88888.00 2016-06-22 06:45:07.412 174 11844.99 180.14 52586.50 88888.00 2016-06-22 06:45:07.912 174 11844.97 180.19 52586.49 88888.00 2016-06-22 06:45:08.412 174 11844.98 180.19 52586.45 88888.00 2016-06-22 06:45:08.912 174 11844.98 180.16 52586.45 88888.00 2016-06-22 06:45:09.412 174 11845.00 180.12 52586.49 88888.00 2016-06-22 06:45:09.912 174 11844.99 180.14 52586.46 88888.00 2016-06-22 06:45:10.412 174 11844.97 180.16 52586.46 88888.00 2016-06-22 06:45:10.912 174 11844.97 180.14 52586.46 88888.00 2016-06-22 06:45:11.412 174 11844.95 180.12 52586.48 88888.00 2016-06-22 06:45:11.912 174 11844.97 180.18 52586.49 88888.00 2016-06-22 06:45:12.412 174 11844.99 180.19 52586.50 88888.00 2016-06-22 06:45:12.912 174 11844.97 180.18 52586.50 88888.00 2016-06-22 06:45:13.412 174 11844.95 180.16 52586.49 88888.00 2016-06-22 06:45:13.912 174 11844.93 180.15 52586.49 88888.00 2016-06-22 06:45:14.412 174 11844.95 180.12 52586.50 88888.00 2016-06-22 06:45:14.912 174 11844.98 180.15 52586.50 88888.00 2016-06-22 06:45:15.412 174 11845.01 180.17 52586.50 88888.00 2016-06-22 06:45:15.912 174 11845.01 180.16 52586.50 88888.00 2016-06-22 06:45:16.412 174 11844.97 180.15 52586.53 88888.00 2016-06-22 06:45:16.912 174 11845.00 180.12 52586.53 88888.00 2016-06-22 06:45:17.412 174 11844.98 180.10 52586.53 88888.00 2016-06-22 06:45:17.912 174 11844.97 180.12 52586.52 88888.00 2016-06-22 06:45:18.412 174 11844.95 180.14 52586.52 88888.00 2016-06-22 06:45:18.912 174 11844.98 180.15 52586.50 88888.00 2016-06-22 06:45:19.412 174 11844.98 180.16 52586.45 88888.00 2016-06-22 06:45:19.912 174 11844.97 180.16 52586.45 88888.00 2016-06-22 06:45:20.412 174 11844.99 180.14 52586.49 88888.00 2016-06-22 06:45:20.912 174 11844.97 180.12 52586.50 88888.00 2016-06-22 06:45:21.412 174 11844.97 180.11 52586.46 88888.00 2016-06-22 06:45:21.912 174 11844.99 180.14 52586.46 88888.00 2016-06-22 06:45:22.412 174 11844.99 180.14 52586.44 88888.00 2016-06-22 06:45:22.912 174 11844.99 180.19 52586.44 88888.00 2016-06-22 06:45:23.412 174 11844.99 180.24 52586.44 88888.00 2016-06-22 06:45:23.912 174 11844.99 180.20 52586.46 88888.00 2016-06-22 06:45:24.412 174 11844.98 180.19 52586.46 88888.00 2016-06-22 06:45:24.912 174 11844.98 180.20 52586.46 88888.00 2016-06-22 06:45:25.412 174 11844.99 180.21 52586.48 88888.00 2016-06-22 06:45:25.912 174 11844.99 180.24 52586.45 88888.00 2016-06-22 06:45:26.412 174 11844.98 180.22 52586.42 88888.00 2016-06-22 06:45:26.912 174 11844.95 180.22 52586.43 88888.00 2016-06-22 06:45:27.412 174 11844.99 180.25 52586.45 88888.00 2016-06-22 06:45:27.912 174 11845.03 180.24 52586.44 88888.00 2016-06-22 06:45:28.412 174 11845.02 180.25 52586.42 88888.00 2016-06-22 06:45:28.912 174 11844.98 180.26 52586.43 88888.00 2016-06-22 06:45:29.412 174 11844.95 180.26 52586.44 88888.00 2016-06-22 06:45:29.912 174 11844.95 180.24 52586.45 88888.00 2016-06-22 06:45:30.412 174 11844.98 180.20 52586.46 88888.00 2016-06-22 06:45:30.912 174 11844.98 180.25 52586.44 88888.00 2016-06-22 06:45:31.412 174 11844.94 180.26 52586.49 88888.00 2016-06-22 06:45:31.912 174 11844.91 180.26 52586.55 88888.00 2016-06-22 06:45:32.412 174 11844.90 180.24 52586.54 88888.00 2016-06-22 06:45:32.912 174 11844.92 180.22 52586.50 88888.00 2016-06-22 06:45:33.412 174 11844.90 180.19 52586.52 88888.00 2016-06-22 06:45:33.912 174 11844.91 180.21 52586.54 88888.00 2016-06-22 06:45:34.413 174 11844.92 180.26 52586.55 88888.00 2016-06-22 06:45:34.913 174 11844.89 180.27 52586.55 88888.00 2016-06-22 06:45:35.413 174 11844.88 180.28 52586.55 88888.00 2016-06-22 06:45:35.913 174 11844.86 180.28 52586.51 88888.00 2016-06-22 06:45:36.413 174 11844.89 180.28 52586.54 88888.00 2016-06-22 06:45:36.913 174 11844.85 180.28 52586.55 88888.00 2016-06-22 06:45:37.413 174 11844.84 180.29 52586.55 88888.00 2016-06-22 06:45:37.913 174 11844.80 180.30 52586.55 88888.00 2016-06-22 06:45:38.413 174 11844.80 180.29 52586.53 88888.00 2016-06-22 06:45:38.913 174 11844.79 180.29 52586.55 88888.00 2016-06-22 06:45:39.413 174 11844.80 180.33 52586.52 88888.00 2016-06-22 06:45:39.913 174 11844.86 180.33 52586.55 88888.00 2016-06-22 06:45:40.413 174 11844.85 180.36 52586.55 88888.00 2016-06-22 06:45:40.913 174 11844.80 180.36 52586.54 88888.00 2016-06-22 06:45:41.413 174 11844.85 180.36 52586.53 88888.00 2016-06-22 06:45:41.913 174 11844.83 180.37 52586.53 88888.00 2016-06-22 06:45:42.413 174 11844.82 180.39 52586.51 88888.00 2016-06-22 06:45:42.913 174 11844.83 180.39 52586.48 88888.00 2016-06-22 06:45:43.413 174 11844.83 180.37 52586.44 88888.00 2016-06-22 06:45:43.913 174 11844.81 180.37 52586.45 88888.00 2016-06-22 06:45:44.413 174 11844.80 180.41 52586.48 88888.00 2016-06-22 06:45:44.913 174 11844.80 180.41 52586.48 88888.00 2016-06-22 06:45:45.413 174 11844.82 180.43 52586.50 88888.00 2016-06-22 06:45:45.913 174 11844.84 180.41 52586.50 88888.00 2016-06-22 06:45:46.413 174 11844.80 180.45 52586.48 88888.00 2016-06-22 06:45:46.913 174 11844.81 180.45 52586.44 88888.00 2016-06-22 06:45:47.413 174 11844.82 180.39 52586.44 88888.00 2016-06-22 06:45:47.913 174 11844.85 180.44 52586.43 88888.00 2016-06-22 06:45:48.413 174 11844.86 180.44 52586.45 88888.00 2016-06-22 06:45:48.913 174 11844.84 180.45 52586.45 88888.00 2016-06-22 06:45:49.413 174 11844.84 180.50 52586.46 88888.00 2016-06-22 06:45:49.913 174 11844.82 180.48 52586.48 88888.00 2016-06-22 06:45:50.413 174 11844.82 180.48 52586.49 88888.00 2016-06-22 06:45:50.913 174 11844.81 180.48 52586.49 88888.00 2016-06-22 06:45:51.413 174 11844.81 180.44 52586.52 88888.00 2016-06-22 06:45:51.913 174 11844.80 180.45 52586.50 88888.00 2016-06-22 06:45:52.413 174 11844.79 180.48 52586.49 88888.00 2016-06-22 06:45:52.913 174 11844.80 180.44 52586.51 88888.00 2016-06-22 06:45:53.413 174 11844.81 180.46 52586.48 88888.00 2016-06-22 06:45:53.913 174 11844.80 180.54 52586.45 88888.00 2016-06-22 06:45:54.413 174 11844.81 180.58 52586.45 88888.00 2016-06-22 06:45:54.913 174 11844.79 180.55 52586.44 88888.00 2016-06-22 06:45:55.413 174 11844.80 180.55 52586.45 88888.00 2016-06-22 06:45:55.913 174 11844.80 180.55 52586.48 88888.00 2016-06-22 06:45:56.413 174 11844.82 180.54 52586.48 88888.00 2016-06-22 06:45:56.913 174 11844.79 180.56 52586.50 88888.00 2016-06-22 06:45:57.413 174 11844.77 180.57 52586.51 88888.00 2016-06-22 06:45:57.913 174 11844.76 180.54 52586.50 88888.00 2016-06-22 06:45:58.413 174 11844.77 180.56 52586.44 88888.00 2016-06-22 06:45:58.913 174 11844.80 180.57 52586.42 88888.00 2016-06-22 06:45:59.413 174 11844.80 180.56 52586.44 88888.00 2016-06-22 06:45:59.913 174 11844.77 180.56 52586.43 88888.00 2016-06-22 06:46:00.413 174 11844.74 180.64 52586.46 88888.00 2016-06-22 06:46:00.913 174 11844.74 180.64 52586.48 88888.00 2016-06-22 06:46:01.413 174 11844.76 180.59 52586.52 88888.00 2016-06-22 06:46:01.913 174 11844.75 180.54 52586.53 88888.00 2016-06-22 06:46:02.413 174 11844.73 180.54 52586.51 88888.00 2016-06-22 06:46:02.913 174 11844.73 180.53 52586.51 88888.00 2016-06-22 06:46:03.413 174 11844.74 180.57 52586.52 88888.00 2016-06-22 06:46:03.913 174 11844.76 180.56 52586.53 88888.00 2016-06-22 06:46:04.413 174 11844.74 180.59 52586.50 88888.00 2016-06-22 06:46:04.913 174 11844.70 180.63 52586.45 88888.00 2016-06-22 06:46:05.413 174 11844.68 180.64 52586.43 88888.00 2016-06-22 06:46:05.913 174 11844.77 180.63 52586.46 88888.00 2016-06-22 06:46:06.413 174 11844.79 180.60 52586.50 88888.00 2016-06-22 06:46:06.913 174 11844.77 180.64 52586.49 88888.00 2016-06-22 06:46:07.413 174 11844.79 180.62 52586.50 88888.00 2016-06-22 06:46:07.913 174 11844.74 180.64 52586.48 88888.00 2016-06-22 06:46:08.413 174 11844.72 180.64 52586.46 88888.00 2016-06-22 06:46:08.913 174 11844.70 180.66 52586.46 88888.00 2016-06-22 06:46:09.413 174 11844.66 180.64 52586.48 88888.00 2016-06-22 06:46:09.913 174 11844.67 180.62 52586.49 88888.00 2016-06-22 06:46:10.413 174 11844.68 180.59 52586.50 88888.00 2016-06-22 06:46:10.913 174 11844.68 180.64 52586.50 88888.00 2016-06-22 06:46:11.413 174 11844.68 180.67 52586.48 88888.00 2016-06-22 06:46:11.913 174 11844.70 180.66 52586.45 88888.00 2016-06-22 06:46:12.413 174 11844.65 180.68 52586.46 88888.00 2016-06-22 06:46:12.913 174 11844.66 180.69 52586.44 88888.00 2016-06-22 06:46:13.413 174 11844.70 180.70 52586.45 88888.00 2016-06-22 06:46:13.913 174 11844.68 180.69 52586.46 88888.00 2016-06-22 06:46:14.413 174 11844.66 180.65 52586.43 88888.00 2016-06-22 06:46:14.913 174 11844.63 180.64 52586.44 88888.00 2016-06-22 06:46:15.413 174 11844.65 180.68 52586.46 88888.00 2016-06-22 06:46:15.913 174 11844.71 180.60 52586.44 88888.00 2016-06-22 06:46:16.413 174 11844.72 180.57 52586.46 88888.00 2016-06-22 06:46:16.913 174 11844.71 180.60 52586.49 88888.00 2016-06-22 06:46:17.413 174 11844.70 180.64 52586.44 88888.00 2016-06-22 06:46:17.913 174 11844.70 180.63 52586.43 88888.00 2016-06-22 06:46:18.413 174 11844.66 180.60 52586.42 88888.00 2016-06-22 06:46:18.913 174 11844.66 180.63 52586.43 88888.00 2016-06-22 06:46:19.413 174 11844.70 180.68 52586.41 88888.00 2016-06-22 06:46:19.913 174 11844.67 180.72 52586.39 88888.00 2016-06-22 06:46:20.413 174 11844.66 180.69 52586.42 88888.00 2016-06-22 06:46:20.913 174 11844.66 180.70 52586.43 88888.00 2016-06-22 06:46:21.413 174 11844.68 180.72 52586.45 88888.00 2016-06-22 06:46:21.913 174 11844.70 180.70 52586.39 88888.00 2016-06-22 06:46:22.413 174 11844.70 180.67 52586.40 88888.00 2016-06-22 06:46:22.913 174 11844.67 180.66 52586.42 88888.00 2016-06-22 06:46:23.413 174 11844.65 180.65 52586.43 88888.00 2016-06-22 06:46:23.913 174 11844.64 180.67 52586.43 88888.00 2016-06-22 06:46:24.413 174 11844.71 180.64 52586.44 88888.00 2016-06-22 06:46:24.913 174 11844.67 180.66 52586.45 88888.00 2016-06-22 06:46:25.413 174 11844.70 180.67 52586.46 88888.00 2016-06-22 06:46:25.913 174 11844.67 180.66 52586.48 88888.00 2016-06-22 06:46:26.413 174 11844.67 180.66 52586.49 88888.00 2016-06-22 06:46:26.913 174 11844.63 180.67 52586.49 88888.00 2016-06-22 06:46:27.413 174 11844.63 180.66 52586.45 88888.00 2016-06-22 06:46:27.913 174 11844.63 180.66 52586.46 88888.00 2016-06-22 06:46:28.413 174 11844.63 180.65 52586.48 88888.00 2016-06-22 06:46:28.913 174 11844.64 180.68 52586.51 88888.00 2016-06-22 06:46:29.413 174 11844.68 180.69 52586.52 88888.00 2016-06-22 06:46:29.913 174 11844.70 180.70 52586.52 88888.00 2016-06-22 06:46:30.413 174 11844.63 180.69 52586.49 88888.00 2016-06-22 06:46:30.913 174 11844.65 180.68 52586.50 88888.00 2016-06-22 06:46:31.413 174 11844.60 180.75 52586.50 88888.00 2016-06-22 06:46:31.913 174 11844.60 180.74 52586.52 88888.00 2016-06-22 06:46:32.413 174 11844.60 180.68 52586.52 88888.00 2016-06-22 06:46:32.913 174 11844.66 180.66 52586.49 88888.00 2016-06-22 06:46:33.413 174 11844.70 180.65 52586.51 88888.00 2016-06-22 06:46:33.913 174 11844.64 180.64 52586.49 88888.00 2016-06-22 06:46:34.413 174 11844.62 180.60 52586.51 88888.00 2016-06-22 06:46:34.913 174 11844.60 180.63 52586.52 88888.00 2016-06-22 06:46:35.413 174 11844.63 180.64 52586.51 88888.00 2016-06-22 06:46:35.913 174 11844.64 180.66 52586.52 88888.00 2016-06-22 06:46:36.413 174 11844.64 180.68 52586.55 88888.00 2016-06-22 06:46:36.913 174 11844.60 180.67 52586.57 88888.00 2016-06-22 06:46:37.413 174 11844.55 180.66 52586.63 88888.00 2016-06-22 06:46:37.913 174 11844.56 180.70 52586.62 88888.00 2016-06-22 06:46:38.413 174 11844.57 180.72 52586.60 88888.00 2016-06-22 06:46:38.913 174 11844.57 180.68 52586.55 88888.00 2016-06-22 06:46:39.413 174 11844.60 180.69 52586.57 88888.00 2016-06-22 06:46:39.913 174 11844.65 180.70 52586.52 88888.00 2016-06-22 06:46:40.413 174 11844.60 180.73 52586.50 88888.00 2016-06-22 06:46:40.913 174 11844.59 180.69 52586.49 88888.00 2016-06-22 06:46:41.413 174 11844.56 180.69 52586.49 88888.00 2016-06-22 06:46:41.913 174 11844.56 180.75 52586.49 88888.00 2016-06-22 06:46:42.413 174 11844.57 180.74 52586.51 88888.00 2016-06-22 06:46:42.913 174 11844.58 180.73 52586.52 88888.00 2016-06-22 06:46:43.413 174 11844.56 180.70 52586.53 88888.00 2016-06-22 06:46:43.913 174 11844.56 180.66 52586.53 88888.00 2016-06-22 06:46:44.413 174 11844.59 180.69 52586.55 88888.00 2016-06-22 06:46:44.913 174 11844.57 180.72 52586.59 88888.00 2016-06-22 06:46:45.413 174 11844.57 180.72 52586.57 88888.00 2016-06-22 06:46:45.913 174 11844.58 180.72 52586.52 88888.00 2016-06-22 06:46:46.413 174 11844.55 180.74 52586.54 88888.00 2016-06-22 06:46:46.913 174 11844.56 180.75 52586.55 88888.00 2016-06-22 06:46:47.413 174 11844.57 180.72 52586.49 88888.00 2016-06-22 06:46:47.913 174 11844.59 180.66 52586.50 88888.00 2016-06-22 06:46:48.413 174 11844.64 180.67 52586.57 88888.00 2016-06-22 06:46:48.913 174 11844.60 180.69 52586.55 88888.00 2016-06-22 06:46:49.413 174 11844.62 180.68 52586.52 88888.00 2016-06-22 06:46:49.913 174 11844.60 180.65 52586.49 88888.00 2016-06-22 06:46:50.413 174 11844.60 180.62 52586.46 88888.00 2016-06-22 06:46:50.913 174 11844.62 180.65 52586.44 88888.00 2016-06-22 06:46:51.413 174 11844.60 180.64 52586.42 88888.00 2016-06-22 06:46:51.913 174 11844.64 180.63 52586.37 88888.00 2016-06-22 06:46:52.413 174 11844.67 180.65 52586.39 88888.00 2016-06-22 06:46:52.913 174 11844.71 180.66 52586.41 88888.00 2016-06-22 06:46:53.413 174 11844.68 180.65 52586.43 88888.00 2016-06-22 06:46:53.913 174 11844.66 180.65 52586.39 88888.00 2016-06-22 06:46:54.413 174 11844.59 180.65 52586.37 88888.00 2016-06-22 06:46:54.913 174 11844.59 180.66 52586.35 88888.00 2016-06-22 06:46:55.413 174 11844.60 180.65 52586.35 88888.00 2016-06-22 06:46:55.913 174 11844.59 180.65 52586.39 88888.00 2016-06-22 06:46:56.413 174 11844.58 180.67 52586.37 88888.00 2016-06-22 06:46:56.913 174 11844.56 180.70 52586.39 88888.00 2016-06-22 06:46:57.413 174 11844.57 180.70 52586.41 88888.00 2016-06-22 06:46:57.913 174 11844.60 180.72 52586.40 88888.00 2016-06-22 06:46:58.413 174 11844.62 180.74 52586.43 88888.00 2016-06-22 06:46:58.913 174 11844.60 180.76 52586.44 88888.00 2016-06-22 06:46:59.413 174 11844.57 180.79 52586.43 88888.00 2016-06-22 06:46:59.913 174 11844.56 180.78 52586.39 88888.00 2016-06-22 06:47:00.413 174 11844.55 180.72 52586.41 88888.00 2016-06-22 06:47:00.913 174 11844.55 180.70 52586.44 88888.00 2016-06-22 06:47:01.413 174 11844.57 180.75 52586.43 88888.00 2016-06-22 06:47:01.913 174 11844.59 180.75 52586.41 88888.00 2016-06-22 06:47:02.413 174 11844.59 180.78 52586.46 88888.00 2016-06-22 06:47:02.913 174 11844.60 180.77 52586.46 88888.00 2016-06-22 06:47:03.413 174 11844.59 180.74 52586.44 88888.00 2016-06-22 06:47:03.913 174 11844.64 180.70 52586.42 88888.00 2016-06-22 06:47:04.413 174 11844.63 180.75 52586.40 88888.00 2016-06-22 06:47:04.913 174 11844.57 180.75 52586.37 88888.00 2016-06-22 06:47:05.413 174 11844.57 180.78 52586.40 88888.00 2016-06-22 06:47:05.913 174 11844.55 180.83 52586.40 88888.00 2016-06-22 06:47:06.413 174 11844.55 180.84 52586.40 88888.00 2016-06-22 06:47:06.913 174 11844.55 180.85 52586.41 88888.00 2016-06-22 06:47:07.413 174 11844.54 180.86 52586.43 88888.00 2016-06-22 06:47:07.913 174 11844.53 180.84 52586.46 88888.00 2016-06-22 06:47:08.413 174 11844.53 180.84 52586.44 88888.00 2016-06-22 06:47:08.913 174 11844.57 180.80 52586.43 88888.00 2016-06-22 06:47:09.413 174 11844.56 180.82 52586.40 88888.00 2016-06-22 06:47:09.913 174 11844.56 180.82 52586.42 88888.00 2016-06-22 06:47:10.413 174 11844.53 180.84 52586.46 88888.00 2016-06-22 06:47:10.913 174 11844.54 180.84 52586.45 88888.00 2016-06-22 06:47:11.413 174 11844.54 180.84 52586.46 88888.00 2016-06-22 06:47:11.913 174 11844.55 180.86 52586.44 88888.00 2016-06-22 06:47:12.413 174 11844.53 180.84 52586.43 88888.00 2016-06-22 06:47:12.913 174 11844.53 180.86 52586.42 88888.00 2016-06-22 06:47:13.413 174 11844.58 180.88 52586.41 88888.00 2016-06-22 06:47:13.913 174 11844.56 180.85 52586.42 88888.00 2016-06-22 06:47:14.413 174 11844.56 180.82 52586.37 88888.00 2016-06-22 06:47:14.913 174 11844.54 180.83 52586.39 88888.00 2016-06-22 06:47:15.413 174 11844.57 180.82 52586.37 88888.00 2016-06-22 06:47:15.913 174 11844.59 180.80 52586.34 88888.00 2016-06-22 06:47:16.413 174 11844.62 180.80 52586.35 88888.00 2016-06-22 06:47:16.913 174 11844.62 180.82 52586.40 88888.00 2016-06-22 06:47:17.413 174 11844.64 180.83 52586.44 88888.00 2016-06-22 06:47:17.913 174 11844.63 180.89 52586.43 88888.00 2016-06-22 06:47:18.413 174 11844.60 180.89 52586.43 88888.00 2016-06-22 06:47:18.913 174 11844.60 180.85 52586.48 88888.00 2016-06-22 06:47:19.413 174 11844.62 180.87 52586.50 88888.00 2016-06-22 06:47:19.913 174 11844.60 180.86 52586.46 88888.00 2016-06-22 06:47:20.413 174 11844.60 180.91 52586.44 88888.00 2016-06-22 06:47:20.913 174 11844.57 180.89 52586.45 88888.00 2016-06-22 06:47:21.413 174 11844.58 180.87 52586.43 88888.00 2016-06-22 06:47:21.913 174 11844.58 180.92 52586.40 88888.00 2016-06-22 06:47:22.413 174 11844.55 180.93 52586.44 88888.00 2016-06-22 06:47:22.913 174 11844.55 180.93 52586.45 88888.00 2016-06-22 06:47:23.413 174 11844.55 180.88 52586.46 88888.00 2016-06-22 06:47:23.913 174 11844.59 180.85 52586.44 88888.00 2016-06-22 06:47:24.413 174 11844.63 180.85 52586.44 88888.00 2016-06-22 06:47:24.913 174 11844.62 180.88 52586.40 88888.00 2016-06-22 06:47:25.413 174 11844.63 180.89 52586.41 88888.00 2016-06-22 06:47:25.913 174 11844.64 180.88 52586.39 88888.00 2016-06-22 06:47:26.413 174 11844.62 180.84 52586.37 88888.00 2016-06-22 06:47:26.913 174 11844.62 180.84 52586.39 88888.00 2016-06-22 06:47:27.413 174 11844.67 180.85 52586.40 88888.00 2016-06-22 06:47:27.913 174 11844.66 180.80 52586.36 88888.00 2016-06-22 06:47:28.413 174 11844.65 180.80 52586.39 88888.00 2016-06-22 06:47:28.913 174 11844.63 180.82 52586.37 88888.00 2016-06-22 06:47:29.413 174 11844.60 180.80 52586.37 88888.00 2016-06-22 06:47:29.913 174 11844.59 180.83 52586.34 88888.00 2016-06-22 06:47:30.413 174 11844.60 180.82 52586.33 88888.00 2016-06-22 06:47:30.913 174 11844.59 180.79 52586.36 88888.00 2016-06-22 06:47:31.413 174 11844.60 180.78 52586.41 88888.00 2016-06-22 06:47:31.913 174 11844.57 180.83 52586.39 88888.00 2016-06-22 06:47:32.413 174 11844.58 180.84 52586.39 88888.00 2016-06-22 06:47:32.913 174 11844.56 180.85 52586.40 88888.00 2016-06-22 06:47:33.413 174 11844.53 180.85 52586.40 88888.00 2016-06-22 06:47:33.913 174 11844.53 180.84 52586.36 88888.00 2016-06-22 06:47:34.413 174 11844.56 180.83 52586.33 88888.00 2016-06-22 06:47:34.913 174 11844.53 180.82 52586.35 88888.00 2016-06-22 06:47:35.413 174 11844.53 180.80 52586.37 88888.00 2016-06-22 06:47:35.913 174 11844.48 180.80 52586.37 88888.00 2016-06-22 06:47:36.413 174 11844.49 180.82 52586.35 88888.00 2016-06-22 06:47:36.913 174 11844.56 180.80 52586.36 88888.00 2016-06-22 06:47:37.413 174 11844.55 180.80 52586.34 88888.00 2016-06-22 06:47:37.913 174 11844.50 180.76 52586.34 88888.00 2016-06-22 06:47:38.413 174 11844.49 180.76 52586.35 88888.00 2016-06-22 06:47:38.913 174 11844.47 180.78 52586.37 88888.00 2016-06-22 06:47:39.413 174 11844.47 180.77 52586.36 88888.00 2016-06-22 06:47:39.913 174 11844.46 180.75 52586.37 88888.00 2016-06-22 06:47:40.413 174 11844.48 180.74 52586.40 88888.00 2016-06-22 06:47:40.913 174 11844.45 180.74 52586.39 88888.00 2016-06-22 06:47:41.413 174 11844.46 180.76 52586.41 88888.00 2016-06-22 06:47:41.913 174 11844.49 180.78 52586.35 88888.00 2016-06-22 06:47:42.413 174 11844.49 180.77 52586.33 88888.00 2016-06-22 06:47:42.913 174 11844.47 180.75 52586.37 88888.00 2016-06-22 06:47:43.413 174 11844.45 180.70 52586.35 88888.00 2016-06-22 06:47:43.913 174 11844.45 180.72 52586.36 88888.00 2016-06-22 06:47:44.413 174 11844.45 180.70 52586.35 88888.00 2016-06-22 06:47:44.913 174 11844.42 180.70 52586.37 88888.00 2016-06-22 06:47:45.413 174 11844.41 180.70 52586.42 88888.00 2016-06-22 06:47:45.913 174 11844.41 180.67 52586.44 88888.00 2016-06-22 06:47:46.413 174 11844.39 180.68 52586.39 88888.00 2016-06-22 06:47:46.913 174 11844.41 180.69 52586.39 88888.00 2016-06-22 06:47:47.413 174 11844.42 180.74 52586.41 88888.00 2016-06-22 06:47:47.913 174 11844.38 180.75 52586.40 88888.00 2016-06-22 06:47:48.413 174 11844.40 180.76 52586.42 88888.00 2016-06-22 06:47:48.913 174 11844.38 180.77 52586.42 88888.00 2016-06-22 06:47:49.413 174 11844.36 180.73 52586.41 88888.00 2016-06-22 06:47:49.913 174 11844.36 180.69 52586.39 88888.00 2016-06-22 06:47:50.413 174 11844.39 180.75 52586.40 88888.00 2016-06-22 06:47:50.913 174 11844.40 180.79 52586.37 88888.00 2016-06-22 06:47:51.413 174 11844.40 180.83 52586.36 88888.00 2016-06-22 06:47:51.913 174 11844.37 180.85 52586.37 88888.00 2016-06-22 06:47:52.413 174 11844.33 180.84 52586.35 88888.00 2016-06-22 06:47:52.913 174 11844.33 180.85 52586.40 88888.00 2016-06-22 06:47:53.413 174 11844.37 180.85 52586.36 88888.00 2016-06-22 06:47:53.913 174 11844.39 180.83 52586.33 88888.00 2016-06-22 06:47:54.413 174 11844.42 180.83 52586.31 88888.00 2016-06-22 06:47:54.913 174 11844.45 180.82 52586.31 88888.00 2016-06-22 06:47:55.413 174 11844.39 180.83 52586.31 88888.00 2016-06-22 06:47:55.913 174 11844.36 180.84 52586.31 88888.00 2016-06-22 06:47:56.413 174 11844.37 180.86 52586.31 88888.00 2016-06-22 06:47:56.913 174 11844.39 180.86 52586.32 88888.00 2016-06-22 06:47:57.413 174 11844.40 180.88 52586.32 88888.00 2016-06-22 06:47:57.913 174 11844.42 180.87 52586.35 88888.00 2016-06-22 06:47:58.413 174 11844.40 180.84 52586.39 88888.00 2016-06-22 06:47:58.913 174 11844.39 180.86 52586.37 88888.00 2016-06-22 06:47:59.413 174 11844.41 180.89 52586.36 88888.00 2016-06-22 06:47:59.913 174 11844.37 180.87 52586.37 88888.00 2016-06-22 06:48:00.413 174 11844.38 180.85 52586.37 88888.00 2016-06-22 06:48:00.913 174 11844.42 180.84 52586.36 88888.00 2016-06-22 06:48:01.413 174 11844.40 180.85 52586.37 88888.00 2016-06-22 06:48:01.913 174 11844.40 180.85 52586.40 88888.00 2016-06-22 06:48:02.413 174 11844.38 180.86 52586.37 88888.00 2016-06-22 06:48:02.913 174 11844.33 180.80 52586.34 88888.00 2016-06-22 06:48:03.413 174 11844.36 180.82 52586.34 88888.00 2016-06-22 06:48:03.913 174 11844.40 180.86 52586.35 88888.00 2016-06-22 06:48:04.404 174 11844.40 180.91 52586.37 88888.00 2016-06-22 06:48:04.904 174 11844.41 180.87 52586.37 88888.00 2016-06-22 06:48:05.404 174 11844.40 180.82 52586.35 88888.00 2016-06-22 06:48:05.904 174 11844.40 180.82 52586.35 88888.00 2016-06-22 06:48:06.404 174 11844.41 180.83 52586.37 88888.00 2016-06-22 06:48:06.904 174 11844.42 180.86 52586.36 88888.00 2016-06-22 06:48:07.404 174 11844.41 180.91 52586.37 88888.00 2016-06-22 06:48:07.904 174 11844.40 180.92 52586.36 88888.00 2016-06-22 06:48:08.404 174 11844.38 180.96 52586.34 88888.00 2016-06-22 06:48:08.904 174 11844.44 180.97 52586.34 88888.00 2016-06-22 06:48:09.404 174 11844.42 180.94 52586.34 88888.00 2016-06-22 06:48:09.904 174 11844.38 180.99 52586.32 88888.00 2016-06-22 06:48:10.404 174 11844.35 180.96 52586.33 88888.00 2016-06-22 06:48:10.904 174 11844.33 180.93 52586.34 88888.00 2016-06-22 06:48:11.404 174 11844.31 180.93 52586.37 88888.00 2016-06-22 06:48:11.904 174 11844.33 180.92 52586.35 88888.00 2016-06-22 06:48:12.404 174 11844.36 180.94 52586.36 88888.00 2016-06-22 06:48:12.904 174 11844.35 180.94 52586.34 88888.00 2016-06-22 06:48:13.404 174 11844.32 180.96 52586.35 88888.00 2016-06-22 06:48:13.904 174 11844.32 180.95 52586.40 88888.00 2016-06-22 06:48:14.404 174 11844.30 180.95 52586.42 88888.00 2016-06-22 06:48:14.904 174 11844.31 180.94 52586.43 88888.00 2016-06-22 06:48:15.404 174 11844.30 180.96 52586.39 88888.00 2016-06-22 06:48:15.904 174 11844.27 180.98 52586.39 88888.00 2016-06-22 06:48:16.404 174 11844.28 180.98 52586.36 88888.00 2016-06-22 06:48:16.904 174 11844.28 180.97 52586.39 88888.00 2016-06-22 06:48:17.404 174 11844.28 181.01 52586.34 88888.00 2016-06-22 06:48:17.904 174 11844.26 180.99 52586.37 88888.00 2016-06-22 06:48:18.404 174 11844.19 181.03 52586.40 88888.00 2016-06-22 06:48:18.904 174 11844.22 181.03 52586.41 88888.00 2016-06-22 06:48:19.404 174 11844.22 181.02 52586.40 88888.00 2016-06-22 06:48:19.904 174 11844.22 181.01 52586.36 88888.00 2016-06-22 06:48:20.404 174 11844.21 181.01 52586.35 88888.00 2016-06-22 06:48:20.904 174 11844.23 181.01 52586.36 88888.00 2016-06-22 06:48:21.404 174 11844.24 181.03 52586.37 88888.00 2016-06-22 06:48:21.904 174 11844.19 181.07 52586.37 88888.00 2016-06-22 06:48:22.404 174 11844.19 181.08 52586.40 88888.00 2016-06-22 06:48:22.904 174 11844.21 181.08 52586.40 88888.00 2016-06-22 06:48:23.404 174 11844.21 181.09 52586.41 88888.00 2016-06-22 06:48:23.904 174 11844.22 181.06 52586.42 88888.00 2016-06-22 06:48:24.404 174 11844.26 181.04 52586.42 88888.00 2016-06-22 06:48:24.904 174 11844.21 181.07 52586.42 88888.00 2016-06-22 06:48:25.404 174 11844.20 181.11 52586.41 88888.00 2016-06-22 06:48:25.904 174 11844.24 181.11 52586.40 88888.00 2016-06-22 06:48:26.404 174 11844.22 181.11 52586.39 88888.00 2016-06-22 06:48:26.904 174 11844.19 181.11 52586.39 88888.00 2016-06-22 06:48:27.404 174 11844.16 181.09 52586.41 88888.00 2016-06-22 06:48:27.904 174 11844.15 181.13 52586.43 88888.00 2016-06-22 06:48:28.404 174 11844.13 181.11 52586.42 88888.00 2016-06-22 06:48:28.904 174 11844.18 181.07 52586.43 88888.00 2016-06-22 06:48:29.404 174 11844.20 181.08 52586.43 88888.00 2016-06-22 06:48:29.904 174 11844.16 181.09 52586.44 88888.00 2016-06-22 06:48:30.404 174 11844.16 181.12 52586.44 88888.00 2016-06-22 06:48:30.904 174 11844.18 181.17 52586.41 88888.00 2016-06-22 06:48:31.404 174 11844.16 181.16 52586.40 88888.00 2016-06-22 06:48:31.904 174 11844.15 181.17 52586.40 88888.00 2016-06-22 06:48:32.404 174 11844.13 181.16 52586.42 88888.00 2016-06-22 06:48:32.904 174 11844.09 181.14 52586.43 88888.00 2016-06-22 06:48:33.404 174 11844.11 181.18 52586.44 88888.00 2016-06-22 06:48:33.904 174 11844.14 181.18 52586.46 88888.00 2016-06-22 06:48:34.404 174 11844.11 181.16 52586.46 88888.00 2016-06-22 06:48:34.904 174 11844.07 181.22 52586.45 88888.00 2016-06-22 06:48:35.404 174 11844.07 181.24 52586.46 88888.00 2016-06-22 06:48:35.904 174 11844.07 181.24 52586.48 88888.00 2016-06-22 06:48:36.404 174 11844.06 181.21 52586.46 88888.00 2016-06-22 06:48:36.904 174 11844.03 181.17 52586.44 88888.00 2016-06-22 06:48:37.404 174 11844.05 181.16 52586.42 88888.00 2016-06-22 06:48:37.904 174 11844.04 181.17 52586.41 88888.00 2016-06-22 06:48:38.404 174 11844.05 181.16 52586.36 88888.00 2016-06-22 06:48:38.904 174 11844.06 181.20 52586.37 88888.00 2016-06-22 06:48:39.404 174 11844.06 181.21 52586.39 88888.00 2016-06-22 06:48:39.904 174 11844.03 181.24 52586.36 88888.00 2016-06-22 06:48:40.404 174 11844.02 181.24 52586.34 88888.00 2016-06-22 06:48:40.904 174 11844.03 181.26 52586.34 88888.00 2016-06-22 06:48:41.404 174 11843.98 181.28 52586.37 88888.00 2016-06-22 06:48:41.904 174 11843.98 181.28 52586.36 88888.00 2016-06-22 06:48:42.404 174 11844.05 181.28 52586.33 88888.00 2016-06-22 06:48:42.904 174 11844.03 181.30 52586.34 88888.00 2016-06-22 06:48:43.404 174 11844.01 181.31 52586.36 88888.00 2016-06-22 06:48:43.904 174 11844.02 181.30 52586.33 88888.00 2016-06-22 06:48:44.404 174 11844.01 181.28 52586.34 88888.00 2016-06-22 06:48:44.904 174 11844.02 181.31 52586.36 88888.00 2016-06-22 06:48:45.404 174 11844.02 181.31 52586.36 88888.00 2016-06-22 06:48:45.904 174 11844.00 181.30 52586.33 88888.00 2016-06-22 06:48:46.404 174 11843.98 181.28 52586.35 88888.00 2016-06-22 06:48:46.904 174 11843.97 181.28 52586.36 88888.00 2016-06-22 06:48:47.404 174 11843.95 181.28 52586.33 88888.00 2016-06-22 06:48:47.904 174 11844.01 181.28 52586.36 88888.00 2016-06-22 06:48:48.404 174 11843.98 181.35 52586.37 88888.00 2016-06-22 06:48:48.904 174 11843.93 181.37 52586.34 88888.00 2016-06-22 06:48:49.404 174 11843.95 181.38 52586.34 88888.00 2016-06-22 06:48:49.904 174 11843.95 181.37 52586.37 88888.00 2016-06-22 06:48:50.404 174 11843.96 181.38 52586.33 88888.00 2016-06-22 06:48:50.904 174 11843.95 181.41 52586.33 88888.00 2016-06-22 06:48:51.404 174 11843.97 181.43 52586.35 88888.00 2016-06-22 06:48:51.904 174 11843.93 181.43 52586.37 88888.00 2016-06-22 06:48:52.404 174 11843.88 181.44 52586.40 88888.00 2016-06-22 06:48:52.904 174 11843.91 181.42 52586.39 88888.00 2016-06-22 06:48:53.404 174 11843.96 181.37 52586.36 88888.00 2016-06-22 06:48:53.904 174 11844.00 181.41 52586.37 88888.00 2016-06-22 06:48:54.404 174 11843.97 181.42 52586.37 88888.00 2016-06-22 06:48:54.904 174 11843.96 181.45 52586.32 88888.00 2016-06-22 06:48:55.404 174 11843.91 181.41 52586.33 88888.00 2016-06-22 06:48:55.904 174 11843.92 181.34 52586.36 88888.00 2016-06-22 06:48:56.404 174 11843.96 181.34 52586.39 88888.00 2016-06-22 06:48:56.904 174 11843.95 181.36 52586.36 88888.00 2016-06-22 06:48:57.404 174 11843.93 181.37 52586.36 88888.00 2016-06-22 06:48:57.904 174 11843.92 181.35 52586.36 88888.00 2016-06-22 06:48:58.404 174 11843.97 181.33 52586.35 88888.00 2016-06-22 06:48:58.904 174 11843.98 181.37 52586.37 88888.00 2016-06-22 06:48:59.404 174 11843.97 181.41 52586.37 88888.00 2016-06-22 06:48:59.904 174 11843.96 181.43 52586.36 88888.00 2016-06-22 06:49:00.404 174 11843.92 181.42 52586.33 88888.00 2016-06-22 06:49:00.904 174 11843.87 181.43 52586.36 88888.00 2016-06-22 06:49:01.404 174 11843.87 181.41 52586.39 88888.00 2016-06-22 06:49:01.904 174 11843.87 181.40 52586.35 88888.00 2016-06-22 06:49:02.404 174 11843.92 181.41 52586.32 88888.00 2016-06-22 06:49:02.904 174 11843.95 181.47 52586.33 88888.00 2016-06-22 06:49:03.404 174 11843.95 181.46 52586.32 88888.00 2016-06-22 06:49:03.904 174 11843.96 181.48 52586.32 88888.00 2016-06-22 06:49:04.404 174 11843.95 181.53 52586.36 88888.00 2016-06-22 06:49:04.904 174 11843.93 181.50 52586.41 88888.00 2016-06-22 06:49:05.404 174 11843.91 181.50 52586.40 88888.00 2016-06-22 06:49:05.904 174 11843.92 181.51 52586.35 88888.00 2016-06-22 06:49:06.404 174 11843.93 181.52 52586.37 88888.00 2016-06-22 06:49:06.904 174 11843.88 181.50 52586.37 88888.00 2016-06-22 06:49:07.404 174 11843.88 181.50 52586.37 88888.00 2016-06-22 06:49:07.904 174 11843.93 181.53 52586.35 88888.00 2016-06-22 06:49:08.404 174 11843.93 181.55 52586.34 88888.00 2016-06-22 06:49:08.904 174 11843.92 181.55 52586.35 88888.00 2016-06-22 06:49:09.404 174 11843.91 181.54 52586.35 88888.00 2016-06-22 06:49:09.904 174 11843.92 181.53 52586.34 88888.00 2016-06-22 06:49:10.404 174 11843.89 181.50 52586.36 88888.00 2016-06-22 06:49:10.904 174 11843.86 181.45 52586.36 88888.00 2016-06-22 06:49:11.404 174 11843.86 181.47 52586.36 88888.00 2016-06-22 06:49:11.904 174 11843.87 181.44 52586.39 88888.00 2016-06-22 06:49:12.404 174 11843.86 181.45 52586.37 88888.00 2016-06-22 06:49:12.904 174 11843.86 181.46 52586.35 88888.00 2016-06-22 06:49:13.404 174 11843.85 181.45 52586.37 88888.00 2016-06-22 06:49:13.904 174 11843.85 181.43 52586.34 88888.00 2016-06-22 06:49:14.404 174 11843.88 181.46 52586.35 88888.00 2016-06-22 06:49:14.904 174 11843.89 181.47 52586.37 88888.00 2016-06-22 06:49:15.404 174 11843.89 181.45 52586.37 88888.00 2016-06-22 06:49:15.904 174 11843.89 181.48 52586.37 88888.00 2016-06-22 06:49:16.404 174 11843.92 181.46 52586.35 88888.00 2016-06-22 06:49:16.904 174 11843.89 181.46 52586.34 88888.00 2016-06-22 06:49:17.404 174 11843.93 181.46 52586.34 88888.00 2016-06-22 06:49:17.904 174 11843.95 181.46 52586.36 88888.00 2016-06-22 06:49:18.404 174 11843.94 181.46 52586.39 88888.00 2016-06-22 06:49:18.904 174 11843.97 181.47 52586.39 88888.00 2016-06-22 06:49:19.404 174 11843.97 181.50 52586.40 88888.00 2016-06-22 06:49:19.904 174 11843.97 181.50 52586.36 88888.00 2016-06-22 06:49:20.404 174 11843.96 181.51 52586.37 88888.00 2016-06-22 06:49:20.904 174 11843.93 181.52 52586.34 88888.00 2016-06-22 06:49:21.404 174 11843.91 181.52 52586.29 88888.00 2016-06-22 06:49:21.904 174 11843.92 181.50 52586.28 88888.00 2016-06-22 06:49:22.404 174 11843.96 181.50 52586.28 88888.00 2016-06-22 06:49:22.904 174 11844.00 181.51 52586.28 88888.00 2016-06-22 06:49:23.404 174 11843.96 181.50 52586.28 88888.00 2016-06-22 06:49:23.904 174 11843.95 181.52 52586.26 88888.00 2016-06-22 06:49:24.404 174 11843.96 181.50 52586.28 88888.00 2016-06-22 06:49:24.904 174 11843.96 181.48 52586.27 88888.00 2016-06-22 06:49:25.404 174 11843.96 181.47 52586.24 88888.00 2016-06-22 06:49:25.904 174 11843.95 181.51 52586.27 88888.00 2016-06-22 06:49:26.404 174 11843.97 181.55 52586.28 88888.00 2016-06-22 06:49:26.904 174 11843.98 181.52 52586.28 88888.00 2016-06-22 06:49:27.404 174 11843.98 181.52 52586.35 88888.00 2016-06-22 06:49:27.904 174 11843.98 181.53 52586.33 88888.00 2016-06-22 06:49:28.404 174 11843.95 181.54 52586.32 88888.00 2016-06-22 06:49:28.904 174 11843.94 181.51 52586.28 88888.00 2016-06-22 06:49:29.404 174 11843.97 181.51 52586.29 88888.00 2016-06-22 06:49:29.904 174 11844.04 181.52 52586.27 88888.00 2016-06-22 06:49:30.404 174 11844.05 181.52 52586.26 88888.00 2016-06-22 06:49:30.904 174 11844.06 181.52 52586.25 88888.00 2016-06-22 06:49:31.404 174 11844.05 181.50 52586.27 88888.00 2016-06-22 06:49:31.904 174 11844.04 181.47 52586.27 88888.00 2016-06-22 06:49:32.404 174 11844.02 181.50 52586.28 88888.00 2016-06-22 06:49:32.904 174 11843.98 181.48 52586.28 88888.00 2016-06-22 06:49:33.404 174 11844.02 181.45 52586.32 88888.00 2016-06-22 06:49:33.904 174 11844.03 181.46 52586.33 88888.00 2016-06-22 06:49:34.404 174 11844.03 181.47 52586.34 88888.00 2016-06-22 06:49:34.904 174 11844.00 181.47 52586.34 88888.00 2016-06-22 06:49:35.404 174 11844.05 181.46 52586.36 88888.00 2016-06-22 06:49:35.904 174 11844.05 181.47 52586.37 88888.00 2016-06-22 06:49:36.404 174 11844.03 181.46 52586.39 88888.00 2016-06-22 06:49:36.904 174 11844.05 181.44 52586.33 88888.00 2016-06-22 06:49:37.404 174 11844.04 181.45 52586.33 88888.00 2016-06-22 06:49:37.904 174 11844.02 181.47 52586.34 88888.00 2016-06-22 06:49:38.404 174 11843.98 181.46 52586.33 88888.00 2016-06-22 06:49:38.904 174 11843.95 181.50 52586.34 88888.00 2016-06-22 06:49:39.404 174 11843.96 181.47 52586.33 88888.00 2016-06-22 06:49:39.904 174 11843.94 181.44 52586.32 88888.00 2016-06-22 06:49:40.404 174 11843.97 181.45 52586.33 88888.00 2016-06-22 06:49:40.904 174 11844.01 181.45 52586.37 88888.00 2016-06-22 06:49:41.404 174 11843.97 181.47 52586.41 88888.00 2016-06-22 06:49:41.904 174 11843.93 181.47 52586.42 88888.00 2016-06-22 06:49:42.404 174 11843.94 181.46 52586.41 88888.00 2016-06-22 06:49:42.904 174 11843.96 181.44 52586.42 88888.00 2016-06-22 06:49:43.404 174 11843.95 181.42 52586.37 88888.00 2016-06-22 06:49:43.904 174 11843.98 181.41 52586.37 88888.00 2016-06-22 06:49:44.404 174 11844.00 181.42 52586.34 88888.00 2016-06-22 06:49:44.904 174 11843.97 181.41 52586.37 88888.00 2016-06-22 06:49:45.404 174 11843.93 181.42 52586.37 88888.00 2016-06-22 06:49:45.904 174 11843.89 181.42 52586.36 88888.00 2016-06-22 06:49:46.404 174 11843.96 181.47 52586.36 88888.00 2016-06-22 06:49:46.904 174 11843.97 181.50 52586.36 88888.00 2016-06-22 06:49:47.404 174 11843.96 181.48 52586.34 88888.00 2016-06-22 06:49:47.904 174 11843.94 181.50 52586.36 88888.00 2016-06-22 06:49:48.404 174 11843.92 181.50 52586.37 88888.00 2016-06-22 06:49:48.904 174 11843.89 181.50 52586.37 88888.00 2016-06-22 06:49:49.404 174 11843.91 181.51 52586.36 88888.00 2016-06-22 06:49:49.904 174 11843.92 181.51 52586.34 88888.00 2016-06-22 06:49:50.404 174 11843.88 181.50 52586.36 88888.00 2016-06-22 06:49:50.904 174 11843.87 181.48 52586.40 88888.00 2016-06-22 06:49:51.404 174 11843.88 181.48 52586.41 88888.00 2016-06-22 06:49:51.904 174 11843.88 181.47 52586.43 88888.00 2016-06-22 06:49:52.404 174 11843.87 181.46 52586.43 88888.00 2016-06-22 06:49:52.904 174 11843.87 181.46 52586.43 88888.00 2016-06-22 06:49:53.404 174 11843.88 181.46 52586.42 88888.00 2016-06-22 06:49:53.904 174 11843.88 181.52 52586.44 88888.00 2016-06-22 06:49:54.404 174 11843.85 181.56 52586.39 88888.00 2016-06-22 06:49:54.904 174 11843.84 181.50 52586.36 88888.00 2016-06-22 06:49:55.404 174 11843.84 181.48 52586.36 88888.00 2016-06-22 06:49:55.904 174 11843.83 181.54 52586.32 88888.00 2016-06-22 06:49:56.404 174 11843.84 181.56 52586.34 88888.00 2016-06-22 06:49:56.904 174 11843.83 181.55 52586.37 88888.00 2016-06-22 06:49:57.404 174 11843.85 181.53 52586.40 88888.00 2016-06-22 06:49:57.904 174 11843.87 181.55 52586.44 88888.00 2016-06-22 06:49:58.404 174 11843.84 181.57 52586.41 88888.00 2016-06-22 06:49:58.904 174 11843.81 181.61 52586.39 88888.00 2016-06-22 06:49:59.404 174 11843.83 181.57 52586.40 88888.00 2016-06-22 06:49:59.904 174 11843.80 181.56 52586.42 88888.00 2016-06-22 06:50:00.404 174 11843.78 181.61 52586.39 88888.00 2016-06-22 06:50:00.904 174 11843.79 181.62 52586.39 88888.00 2016-06-22 06:50:01.404 174 11843.83 181.64 52586.36 88888.00 2016-06-22 06:50:01.904 174 11843.79 181.63 52586.37 88888.00 2016-06-22 06:50:02.404 174 11843.81 181.65 52586.35 88888.00 2016-06-22 06:50:02.904 174 11843.80 181.67 52586.35 88888.00 2016-06-22 06:50:03.404 174 11843.78 181.65 52586.36 88888.00 2016-06-22 06:50:03.904 174 11843.77 181.63 52586.34 88888.00 2016-06-22 06:50:04.404 174 11843.77 181.66 52586.36 88888.00 2016-06-22 06:50:04.904 174 11843.76 181.69 52586.39 88888.00 2016-06-22 06:50:05.404 174 11843.79 181.67 52586.35 88888.00 2016-06-22 06:50:05.904 174 11843.79 181.70 52586.36 88888.00 2016-06-22 06:50:06.404 174 11843.78 181.69 52586.37 88888.00 2016-06-22 06:50:06.904 174 11843.77 181.64 52586.35 88888.00 2016-06-22 06:50:07.404 174 11843.77 181.63 52586.34 88888.00 2016-06-22 06:50:07.904 174 11843.78 181.65 52586.32 88888.00 2016-06-22 06:50:08.404 174 11843.78 181.67 52586.34 88888.00 2016-06-22 06:50:08.904 174 11843.77 181.69 52586.34 88888.00 2016-06-22 06:50:09.404 174 11843.77 181.73 52586.35 88888.00 2016-06-22 06:50:09.904 174 11843.76 181.73 52586.36 88888.00 2016-06-22 06:50:10.404 174 11843.81 181.71 52586.31 88888.00 2016-06-22 06:50:10.904 174 11843.87 181.70 52586.34 88888.00 2016-06-22 06:50:11.404 174 11843.86 181.69 52586.36 88888.00 2016-06-22 06:50:11.904 174 11843.87 181.74 52586.37 88888.00 2016-06-22 06:50:12.404 174 11843.85 181.75 52586.35 88888.00 2016-06-22 06:50:12.904 174 11843.88 181.76 52586.34 88888.00 2016-06-22 06:50:13.404 174 11843.87 181.77 52586.35 88888.00 2016-06-22 06:50:13.904 174 11843.86 181.77 52586.34 88888.00 2016-06-22 06:50:14.404 174 11843.87 181.77 52586.35 88888.00 2016-06-22 06:50:14.904 174 11843.86 181.71 52586.37 88888.00 2016-06-22 06:50:15.404 174 11843.84 181.71 52586.36 88888.00 2016-06-22 06:50:15.904 174 11843.83 181.71 52586.39 88888.00 2016-06-22 06:50:16.404 174 11843.83 181.72 52586.36 88888.00 2016-06-22 06:50:16.904 174 11843.85 181.73 52586.39 88888.00 2016-06-22 06:50:17.404 174 11843.83 181.76 52586.35 88888.00 2016-06-22 06:50:17.904 174 11843.84 181.75 52586.36 88888.00 2016-06-22 06:50:18.404 174 11843.87 181.75 52586.37 88888.00 2016-06-22 06:50:18.904 174 11843.85 181.76 52586.35 88888.00 2016-06-22 06:50:19.404 174 11843.84 181.80 52586.33 88888.00 2016-06-22 06:50:19.904 174 11843.87 181.75 52586.34 88888.00 2016-06-22 06:50:20.404 174 11843.88 181.77 52586.36 88888.00 2016-06-22 06:50:20.904 174 11843.80 181.82 52586.36 88888.00 2016-06-22 06:50:21.404 174 11843.79 181.81 52586.35 88888.00 2016-06-22 06:50:21.904 174 11843.83 181.81 52586.39 88888.00 2016-06-22 06:50:22.404 174 11843.83 181.85 52586.37 88888.00 2016-06-22 06:50:22.904 174 11843.78 181.84 52586.34 88888.00 2016-06-22 06:50:23.404 174 11843.78 181.82 52586.33 88888.00 2016-06-22 06:50:23.904 174 11843.78 181.80 52586.34 88888.00 2016-06-22 06:50:24.404 174 11843.77 181.83 52586.35 88888.00 2016-06-22 06:50:24.904 174 11843.79 181.82 52586.34 88888.00 2016-06-22 06:50:25.404 174 11843.79 181.79 52586.34 88888.00 2016-06-22 06:50:25.904 174 11843.80 181.79 52586.33 88888.00 2016-06-22 06:50:26.404 174 11843.79 181.83 52586.37 88888.00 2016-06-22 06:50:26.904 174 11843.81 181.84 52586.37 88888.00 2016-06-22 06:50:27.404 174 11843.84 181.86 52586.36 88888.00 2016-06-22 06:50:27.904 174 11843.86 181.84 52586.35 88888.00 2016-06-22 06:50:28.404 174 11843.84 181.80 52586.39 88888.00 2016-06-22 06:50:28.904 174 11843.83 181.76 52586.37 88888.00 2016-06-22 06:50:29.404 174 11843.83 181.80 52586.36 88888.00 2016-06-22 06:50:29.904 174 11843.81 181.82 52586.37 88888.00 2016-06-22 06:50:30.404 174 11843.85 181.81 52586.35 88888.00 2016-06-22 06:50:30.904 174 11843.84 181.76 52586.31 88888.00 2016-06-22 06:50:31.404 174 11843.84 181.75 52586.32 88888.00 2016-06-22 06:50:31.904 174 11843.84 181.80 52586.35 88888.00 2016-06-22 06:50:32.404 174 11843.84 181.82 52586.33 88888.00 2016-06-22 06:50:32.904 174 11843.88 181.85 52586.29 88888.00 2016-06-22 06:50:33.404 174 11843.87 181.85 52586.34 88888.00 2016-06-22 06:50:33.904 174 11843.86 181.84 52586.36 88888.00 2016-06-22 06:50:34.404 174 11843.87 181.85 52586.33 88888.00 2016-06-22 06:50:34.904 174 11843.86 181.86 52586.35 88888.00 2016-06-22 06:50:35.404 174 11843.86 181.84 52586.37 88888.00 2016-06-22 06:50:35.904 174 11843.84 181.82 52586.34 88888.00 2016-06-22 06:50:36.404 174 11843.83 181.80 52586.33 88888.00 2016-06-22 06:50:36.904 174 11843.83 181.77 52586.37 88888.00 2016-06-22 06:50:37.404 174 11843.86 181.80 52586.37 88888.00 2016-06-22 06:50:37.904 174 11843.84 181.79 52586.35 88888.00 2016-06-22 06:50:38.404 174 11843.81 181.81 52586.37 88888.00 2016-06-22 06:50:38.904 174 11843.83 181.82 52586.37 88888.00 2016-06-22 06:50:39.404 174 11843.83 181.83 52586.41 88888.00 2016-06-22 06:50:39.904 174 11843.83 181.85 52586.39 88888.00 2016-06-22 06:50:40.404 174 11843.83 181.84 52586.39 88888.00 2016-06-22 06:50:40.904 174 11843.85 181.86 52586.36 88888.00 2016-06-22 06:50:41.404 174 11843.85 181.89 52586.34 88888.00 2016-06-22 06:50:41.904 174 11843.88 181.88 52586.32 88888.00 2016-06-22 06:50:42.404 174 11843.86 181.85 52586.33 88888.00 2016-06-22 06:50:42.904 174 11843.85 181.83 52586.35 88888.00 2016-06-22 06:50:43.404 174 11843.86 181.88 52586.35 88888.00 2016-06-22 06:50:43.904 174 11843.84 181.91 52586.36 88888.00 2016-06-22 06:50:44.404 174 11843.79 181.99 52586.39 88888.00 2016-06-22 06:50:44.904 174 11843.81 181.99 52586.42 88888.00 2016-06-22 06:50:45.404 174 11843.85 181.94 52586.41 88888.00 2016-06-22 06:50:45.904 174 11843.85 181.94 52586.42 88888.00 2016-06-22 06:50:46.404 174 11843.83 181.96 52586.39 88888.00 2016-06-22 06:50:46.904 174 11843.81 181.92 52586.36 88888.00 2016-06-22 06:50:47.404 174 11843.84 181.94 52586.35 88888.00 2016-06-22 06:50:47.904 174 11843.84 181.94 52586.36 88888.00 2016-06-22 06:50:48.404 174 11843.86 181.93 52586.36 88888.00 2016-06-22 06:50:48.904 174 11843.81 181.90 52586.37 88888.00 2016-06-22 06:50:49.405 174 11843.85 181.85 52586.36 88888.00 2016-06-22 06:50:49.905 174 11843.86 181.92 52586.36 88888.00 2016-06-22 06:50:50.405 174 11843.84 181.96 52586.39 88888.00 2016-06-22 06:50:50.905 174 11843.84 181.99 52586.40 88888.00 2016-06-22 06:50:51.405 174 11843.87 181.95 52586.42 88888.00 2016-06-22 06:50:51.905 174 11843.89 181.95 52586.43 88888.00 2016-06-22 06:50:52.405 174 11843.91 181.90 52586.39 88888.00 2016-06-22 06:50:52.905 174 11843.88 181.90 52586.37 88888.00 2016-06-22 06:50:53.405 174 11843.89 181.92 52586.37 88888.00 2016-06-22 06:50:53.905 174 11843.93 181.95 52586.35 88888.00 2016-06-22 06:50:54.405 174 11843.94 181.95 52586.34 88888.00 2016-06-22 06:50:54.905 174 11843.92 181.95 52586.35 88888.00 2016-06-22 06:50:55.405 174 11843.94 181.99 52586.32 88888.00 2016-06-22 06:50:55.905 174 11843.93 182.01 52586.34 88888.00 2016-06-22 06:50:56.405 174 11843.92 182.01 52586.36 88888.00 2016-06-22 06:50:56.905 174 11843.95 182.01 52586.39 88888.00 2016-06-22 06:50:57.405 174 11843.97 182.01 52586.39 88888.00 2016-06-22 06:50:57.905 174 11843.96 181.99 52586.36 88888.00 2016-06-22 06:50:58.405 174 11843.96 181.95 52586.36 88888.00 2016-06-22 06:50:58.905 174 11843.97 181.91 52586.37 88888.00 2016-06-22 06:50:59.405 174 11843.96 181.96 52586.35 88888.00 2016-06-22 06:50:59.905 174 11843.97 181.96 52586.31 88888.00 2016-06-22 06:51:00.405 174 11843.94 181.94 52586.29 88888.00 2016-06-22 06:51:00.905 174 11843.92 181.96 52586.28 88888.00 2016-06-22 06:51:01.405 174 11843.96 181.94 52586.28 88888.00 2016-06-22 06:51:01.905 174 11843.97 181.92 52586.27 88888.00 2016-06-22 06:51:02.405 174 11843.96 181.92 52586.27 88888.00 2016-06-22 06:51:02.905 174 11843.97 181.98 52586.28 88888.00 2016-06-22 06:51:03.405 174 11843.94 182.00 52586.29 88888.00 2016-06-22 06:51:03.905 174 11843.95 182.01 52586.33 88888.00 2016-06-22 06:51:04.405 174 11843.94 182.02 52586.36 88888.00 2016-06-22 06:51:04.905 174 11843.92 182.03 52586.37 88888.00 2016-06-22 06:51:05.405 174 11843.93 182.08 52586.37 88888.00 2016-06-22 06:51:05.905 174 11843.96 182.00 52586.39 88888.00 2016-06-22 06:51:06.405 174 11843.92 181.99 52586.36 88888.00 2016-06-22 06:51:06.905 174 11843.89 182.01 52586.33 88888.00 2016-06-22 06:51:07.405 174 11843.88 181.99 52586.32 88888.00 2016-06-22 06:51:07.905 174 11843.89 181.93 52586.32 88888.00 2016-06-22 06:51:08.405 174 11843.91 181.92 52586.31 88888.00 2016-06-22 06:51:08.905 174 11843.88 181.91 52586.32 88888.00 2016-06-22 06:51:09.405 174 11843.88 181.92 52586.31 88888.00 2016-06-22 06:51:09.905 174 11843.89 181.95 52586.29 88888.00 2016-06-22 06:51:10.405 174 11843.91 182.00 52586.28 88888.00 2016-06-22 06:51:10.905 174 11843.92 182.03 52586.32 88888.00 2016-06-22 06:51:11.405 174 11843.89 182.05 52586.31 88888.00 2016-06-22 06:51:11.905 174 11843.87 182.05 52586.28 88888.00 2016-06-22 06:51:12.405 174 11843.87 182.04 52586.28 88888.00 2016-06-22 06:51:12.905 174 11843.87 182.03 52586.29 88888.00 2016-06-22 06:51:13.405 174 11843.87 182.04 52586.28 88888.00 2016-06-22 06:51:13.905 174 11843.91 182.06 52586.27 88888.00 2016-06-22 06:51:14.405 174 11843.89 182.05 52586.31 88888.00 2016-06-22 06:51:14.905 174 11843.89 182.02 52586.28 88888.00 2016-06-22 06:51:15.405 174 11843.94 182.02 52586.27 88888.00 2016-06-22 06:51:15.905 174 11843.92 182.00 52586.29 88888.00 2016-06-22 06:51:16.405 174 11843.88 182.00 52586.25 88888.00 2016-06-22 06:51:16.905 174 11843.86 182.00 52586.20 88888.00 2016-06-22 06:51:17.405 174 11843.88 182.04 52586.28 88888.00 2016-06-22 06:51:17.905 174 11843.87 182.06 52586.32 88888.00 2016-06-22 06:51:18.405 174 11843.88 182.06 52586.36 88888.00 2016-06-22 06:51:18.905 174 11843.91 182.06 52586.36 88888.00 2016-06-22 06:51:19.405 174 11843.91 182.02 52586.33 88888.00 2016-06-22 06:51:19.905 174 11843.94 182.03 52586.33 88888.00 2016-06-22 06:51:20.405 174 11843.91 182.03 52586.33 88888.00 2016-06-22 06:51:20.905 174 11843.89 182.02 52586.32 88888.00 2016-06-22 06:51:21.405 174 11843.91 182.04 52586.34 88888.00 2016-06-22 06:51:21.905 174 11843.89 182.01 52586.32 88888.00 2016-06-22 06:51:22.405 174 11843.91 182.02 52586.32 88888.00 2016-06-22 06:51:22.905 174 11843.91 182.05 52586.29 88888.00 2016-06-22 06:51:23.405 174 11843.95 182.03 52586.29 88888.00 2016-06-22 06:51:23.905 174 11843.94 182.02 52586.28 88888.00 2016-06-22 06:51:24.405 174 11843.92 182.05 52586.26 88888.00 2016-06-22 06:51:24.905 174 11843.92 182.05 52586.23 88888.00 2016-06-22 06:51:25.405 174 11843.93 182.05 52586.24 88888.00 2016-06-22 06:51:25.905 174 11843.89 182.04 52586.23 88888.00 2016-06-22 06:51:26.405 174 11843.89 182.05 52586.23 88888.00 2016-06-22 06:51:26.905 174 11843.93 182.05 52586.19 88888.00 2016-06-22 06:51:27.405 174 11843.95 182.05 52586.22 88888.00 2016-06-22 06:51:27.905 174 11843.98 182.10 52586.27 88888.00 2016-06-22 06:51:28.405 174 11843.97 182.11 52586.25 88888.00 2016-06-22 06:51:28.905 174 11843.97 182.12 52586.26 88888.00 2016-06-22 06:51:29.405 174 11843.98 182.12 52586.25 88888.00 2016-06-22 06:51:29.905 174 11844.02 182.11 52586.27 88888.00 2016-06-22 06:51:30.405 174 11844.00 182.10 52586.26 88888.00 2016-06-22 06:51:30.905 174 11844.00 182.12 52586.24 88888.00 2016-06-22 06:51:31.405 174 11844.03 182.15 52586.27 88888.00 2016-06-22 06:51:31.905 174 11844.01 182.18 52586.28 88888.00 2016-06-22 06:51:32.405 174 11844.03 182.10 52586.28 88888.00 2016-06-22 06:51:32.905 174 11844.01 182.09 52586.29 88888.00 2016-06-22 06:51:33.405 174 11844.01 182.09 52586.28 88888.00 2016-06-22 06:51:33.905 174 11844.01 182.08 52586.28 88888.00 2016-06-22 06:51:34.405 174 11844.03 182.06 52586.27 88888.00 2016-06-22 06:51:34.905 174 11844.03 182.05 52586.26 88888.00 2016-06-22 06:51:35.405 174 11844.03 182.06 52586.24 88888.00 2016-06-22 06:51:35.905 174 11844.04 182.08 52586.26 88888.00 2016-06-22 06:51:36.405 174 11844.06 182.06 52586.25 88888.00 2016-06-22 06:51:36.905 174 11844.06 182.06 52586.23 88888.00 2016-06-22 06:51:37.405 174 11844.05 182.04 52586.23 88888.00 2016-06-22 06:51:37.905 174 11844.07 182.02 52586.27 88888.00 2016-06-22 06:51:38.405 174 11844.02 182.04 52586.27 88888.00 2016-06-22 06:51:38.905 174 11844.00 182.08 52586.23 88888.00 2016-06-22 06:51:39.405 174 11844.03 182.11 52586.28 88888.00 2016-06-22 06:51:39.905 174 11844.06 182.09 52586.31 88888.00 2016-06-22 06:51:40.405 174 11844.02 182.08 52586.28 88888.00 2016-06-22 06:51:40.905 174 11844.00 182.06 52586.26 88888.00 2016-06-22 06:51:41.405 174 11844.00 182.03 52586.27 88888.00 2016-06-22 06:51:41.905 174 11844.01 182.00 52586.28 88888.00 2016-06-22 06:51:42.405 174 11844.01 182.04 52586.27 88888.00 2016-06-22 06:51:42.905 174 11843.97 182.05 52586.26 88888.00 2016-06-22 06:51:43.405 174 11843.97 182.05 52586.29 88888.00 2016-06-22 06:51:43.905 174 11844.00 182.06 52586.32 88888.00 2016-06-22 06:51:44.405 174 11843.96 182.09 52586.31 88888.00 2016-06-22 06:51:44.905 174 11843.97 182.09 52586.26 88888.00 2016-06-22 06:51:45.405 174 11843.97 182.09 52586.24 88888.00 2016-06-22 06:51:45.905 174 11843.95 182.10 52586.27 88888.00 2016-06-22 06:51:46.405 174 11843.93 182.12 52586.28 88888.00 2016-06-22 06:51:46.905 174 11843.91 182.12 52586.33 88888.00 2016-06-22 06:51:47.405 174 11843.88 182.08 52586.32 88888.00 2016-06-22 06:51:47.905 174 11843.91 182.06 52586.32 88888.00 2016-06-22 06:51:48.405 174 11843.93 182.02 52586.32 88888.00 2016-06-22 06:51:48.905 174 11843.96 182.00 52586.31 88888.00 2016-06-22 06:51:49.405 174 11843.93 182.00 52586.27 88888.00 2016-06-22 06:51:49.905 174 11843.94 182.03 52586.23 88888.00 2016-06-22 06:51:50.405 174 11843.95 182.02 52586.26 88888.00 2016-06-22 06:51:50.905 174 11843.95 181.99 52586.28 88888.00 2016-06-22 06:51:51.405 174 11843.93 181.95 52586.26 88888.00 2016-06-22 06:51:51.905 174 11843.92 181.99 52586.24 88888.00 2016-06-22 06:51:52.405 174 11843.94 181.96 52586.22 88888.00 2016-06-22 06:51:52.905 174 11843.91 181.95 52586.19 88888.00 2016-06-22 06:51:53.405 174 11843.88 181.95 52586.24 88888.00 2016-06-22 06:51:53.905 174 11843.88 181.93 52586.23 88888.00 2016-06-22 06:51:54.405 174 11843.89 181.92 52586.23 88888.00 2016-06-22 06:51:54.905 174 11843.91 181.94 52586.20 88888.00 2016-06-22 06:51:55.405 174 11843.92 181.91 52586.24 88888.00 2016-06-22 06:51:55.905 174 11843.94 181.98 52586.26 88888.00 2016-06-22 06:51:56.405 174 11843.92 181.98 52586.27 88888.00 2016-06-22 06:51:56.905 174 11843.89 181.94 52586.26 88888.00 2016-06-22 06:51:57.405 174 11843.93 182.01 52586.25 88888.00 2016-06-22 06:51:57.905 174 11843.94 182.02 52586.26 88888.00 2016-06-22 06:51:58.405 174 11843.92 182.00 52586.25 88888.00 2016-06-22 06:51:58.905 174 11843.88 181.99 52586.23 88888.00 2016-06-22 06:51:59.405 174 11843.89 182.00 52586.23 88888.00 2016-06-22 06:51:59.905 174 11843.91 182.01 52586.20 88888.00 2016-06-22 06:52:00.405 174 11843.92 182.03 52586.22 88888.00 2016-06-22 06:52:00.905 174 11843.97 182.05 52586.19 88888.00 2016-06-22 06:52:01.405 174 11843.97 182.03 52586.16 88888.00 2016-06-22 06:52:01.905 174 11843.97 182.02 52586.19 88888.00 2016-06-22 06:52:02.405 174 11844.00 182.02 52586.19 88888.00 2016-06-22 06:52:02.905 174 11843.98 182.00 52586.18 88888.00 2016-06-22 06:52:03.405 174 11843.96 182.00 52586.18 88888.00 2016-06-22 06:52:03.905 174 11844.00 181.98 52586.19 88888.00 2016-06-22 06:52:04.405 174 11843.97 181.93 52586.20 88888.00 2016-06-22 06:52:04.905 174 11844.00 181.92 52586.19 88888.00 2016-06-22 06:52:05.405 174 11843.98 181.93 52586.19 88888.00 2016-06-22 06:52:05.905 174 11844.01 181.95 52586.19 88888.00 2016-06-22 06:52:06.405 174 11844.00 181.96 52586.17 88888.00 2016-06-22 06:52:06.905 174 11844.01 181.96 52586.16 88888.00 2016-06-22 06:52:07.405 174 11844.02 181.98 52586.19 88888.00 2016-06-22 06:52:07.905 174 11844.03 182.00 52586.22 88888.00 2016-06-22 06:52:08.405 174 11844.00 181.98 52586.26 88888.00 2016-06-22 06:52:08.905 174 11843.98 181.94 52586.22 88888.00 2016-06-22 06:52:09.405 174 11843.97 181.91 52586.19 88888.00 2016-06-22 06:52:09.905 174 11843.98 181.89 52586.18 88888.00 2016-06-22 06:52:10.405 174 11844.02 181.90 52586.19 88888.00 2016-06-22 06:52:10.905 174 11844.05 181.95 52586.26 88888.00 2016-06-22 06:52:11.405 174 11844.01 181.90 52586.26 88888.00 2016-06-22 06:52:11.905 174 11843.97 181.89 52586.24 88888.00 2016-06-22 06:52:12.405 174 11843.97 181.85 52586.23 88888.00 2016-06-22 06:52:12.905 174 11844.00 181.89 52586.25 88888.00 2016-06-22 06:52:13.405 174 11844.00 181.93 52586.26 88888.00 2016-06-22 06:52:13.905 174 11844.00 181.95 52586.27 88888.00 2016-06-22 06:52:14.405 174 11844.00 181.93 52586.29 88888.00 2016-06-22 06:52:14.905 174 11844.02 181.91 52586.31 88888.00 2016-06-22 06:52:15.405 174 11844.01 181.89 52586.27 88888.00 2016-06-22 06:52:15.905 174 11844.01 181.86 52586.26 88888.00 2016-06-22 06:52:16.405 174 11844.01 181.85 52586.24 88888.00 2016-06-22 06:52:16.905 174 11844.05 181.84 52586.25 88888.00 2016-06-22 06:52:17.405 174 11844.05 181.88 52586.26 88888.00 2016-06-22 06:52:17.905 174 11844.02 181.88 52586.25 88888.00 2016-06-22 06:52:18.405 174 11844.02 181.88 52586.27 88888.00 2016-06-22 06:52:18.905 174 11844.00 181.85 52586.24 88888.00 2016-06-22 06:52:19.405 174 11843.98 181.85 52586.24 88888.00 2016-06-22 06:52:19.905 174 11844.03 181.84 52586.22 88888.00 2016-06-22 06:52:20.405 174 11844.03 181.84 52586.20 88888.00 2016-06-22 06:52:20.905 174 11843.98 181.86 52586.23 88888.00 2016-06-22 06:52:21.405 174 11843.96 181.91 52586.26 88888.00 2016-06-22 06:52:21.905 174 11843.95 181.91 52586.25 88888.00 2016-06-22 06:52:22.405 174 11843.92 181.90 52586.25 88888.00 2016-06-22 06:52:22.905 174 11843.92 181.91 52586.26 88888.00 2016-06-22 06:52:23.405 174 11843.95 181.90 52586.22 88888.00 2016-06-22 06:52:23.905 174 11843.96 181.91 52586.20 88888.00 2016-06-22 06:52:24.405 174 11843.97 181.95 52586.19 88888.00 2016-06-22 06:52:24.905 174 11843.97 181.96 52586.17 88888.00 2016-06-22 06:52:25.405 174 11843.97 181.92 52586.18 88888.00 2016-06-22 06:52:25.905 174 11844.01 181.93 52586.22 88888.00 2016-06-22 06:52:26.405 174 11844.00 181.86 52586.19 88888.00 2016-06-22 06:52:26.905 174 11843.98 181.85 52586.16 88888.00 2016-06-22 06:52:27.405 174 11843.96 181.83 52586.19 88888.00 2016-06-22 06:52:27.905 174 11843.93 181.83 52586.19 88888.00 2016-06-22 06:52:28.405 174 11843.92 181.89 52586.16 88888.00 2016-06-22 06:52:28.905 174 11843.92 181.88 52586.16 88888.00 2016-06-22 06:52:29.405 174 11843.93 181.83 52586.17 88888.00 2016-06-22 06:52:29.905 174 11843.95 181.85 52586.17 88888.00 2016-06-22 06:52:30.405 174 11843.98 181.88 52586.18 88888.00 2016-06-22 06:52:30.905 174 11844.00 181.88 52586.20 88888.00 2016-06-22 06:52:31.405 174 11844.01 181.89 52586.18 88888.00 2016-06-22 06:52:31.905 174 11843.98 181.88 52586.18 88888.00 2016-06-22 06:52:32.405 174 11843.98 181.88 52586.17 88888.00 2016-06-22 06:52:32.905 174 11843.95 181.88 52586.18 88888.00 2016-06-22 06:52:33.405 174 11843.97 181.89 52586.15 88888.00 2016-06-22 06:52:33.905 174 11843.95 181.86 52586.14 88888.00 2016-06-22 06:52:34.405 174 11843.91 181.86 52586.16 88888.00 2016-06-22 06:52:34.905 174 11843.96 181.84 52586.16 88888.00 2016-06-22 06:52:35.405 174 11844.01 181.85 52586.16 88888.00 2016-06-22 06:52:35.905 174 11843.98 181.88 52586.14 88888.00 2016-06-22 06:52:36.405 174 11843.98 181.89 52586.11 88888.00 2016-06-22 06:52:36.905 174 11844.01 181.88 52586.08 88888.00 2016-06-22 06:52:37.405 174 11844.03 181.90 52586.07 88888.00 2016-06-22 06:52:37.905 174 11844.02 181.89 52586.11 88888.00 2016-06-22 06:52:38.405 174 11844.00 181.84 52586.14 88888.00 2016-06-22 06:52:38.905 174 11844.00 181.89 52586.16 88888.00 2016-06-22 06:52:39.405 174 11844.04 181.82 52586.16 88888.00 2016-06-22 06:52:39.905 174 11844.04 181.79 52586.14 88888.00 2016-06-22 06:52:40.405 174 11844.04 181.84 52586.11 88888.00 2016-06-22 06:52:40.905 174 11844.04 181.89 52586.11 88888.00 2016-06-22 06:52:41.405 174 11844.01 181.90 52586.14 88888.00 2016-06-22 06:52:41.905 174 11844.01 181.89 52586.11 88888.00 2016-06-22 06:52:42.405 174 11844.00 181.91 52586.10 88888.00 2016-06-22 06:52:42.905 174 11844.03 181.90 52586.15 88888.00 2016-06-22 06:52:43.405 174 11844.03 181.91 52586.16 88888.00 2016-06-22 06:52:43.905 174 11844.06 181.88 52586.16 88888.00 2016-06-22 06:52:44.405 174 11844.06 181.84 52586.17 88888.00 2016-06-22 06:52:44.905 174 11844.09 181.82 52586.16 88888.00 2016-06-22 06:52:45.405 174 11844.10 181.84 52586.17 88888.00 2016-06-22 06:52:45.905 174 11844.12 181.85 52586.18 88888.00 2016-06-22 06:52:46.405 174 11844.12 181.88 52586.19 88888.00 2016-06-22 06:52:46.905 174 11844.09 181.88 52586.15 88888.00 2016-06-22 06:52:47.405 174 11844.11 181.86 52586.18 88888.00 2016-06-22 06:52:47.905 174 11844.11 181.85 52586.23 88888.00 2016-06-22 06:52:48.405 174 11844.09 181.86 52586.25 88888.00 2016-06-22 06:52:48.905 174 11844.07 181.86 52586.26 88888.00 2016-06-22 06:52:49.405 174 11844.06 181.85 52586.23 88888.00 2016-06-22 06:52:49.905 174 11844.07 181.89 52586.19 88888.00 2016-06-22 06:52:50.405 174 11844.10 181.86 52586.22 88888.00 2016-06-22 06:52:50.905 174 11844.09 181.84 52586.20 88888.00 2016-06-22 06:52:51.405 174 11844.12 181.84 52586.17 88888.00 2016-06-22 06:52:51.905 174 11844.11 181.83 52586.16 88888.00 2016-06-22 06:52:52.405 174 11844.07 181.86 52586.11 88888.00 2016-06-22 06:52:52.905 174 11844.10 181.89 52586.14 88888.00 2016-06-22 06:52:53.405 174 11844.12 181.88 52586.19 88888.00 2016-06-22 06:52:53.905 174 11844.13 181.88 52586.20 88888.00 2016-06-22 06:52:54.405 174 11844.13 181.90 52586.17 88888.00 2016-06-22 06:52:54.905 174 11844.15 181.90 52586.17 88888.00 2016-06-22 06:52:55.405 174 11844.12 181.86 52586.18 88888.00 2016-06-22 06:52:55.905 174 11844.12 181.82 52586.18 88888.00 2016-06-22 06:52:56.405 174 11844.12 181.80 52586.15 88888.00 2016-06-22 06:52:56.905 174 11844.12 181.77 52586.14 88888.00 2016-06-22 06:52:57.405 174 11844.11 181.82 52586.22 88888.00 2016-06-22 06:52:57.905 174 11844.13 181.84 52586.24 88888.00 2016-06-22 06:52:58.405 174 11844.09 181.82 52586.19 88888.00 2016-06-22 06:52:58.905 174 11844.11 181.82 52586.17 88888.00 2016-06-22 06:52:59.405 174 11844.09 181.85 52586.18 88888.00 2016-06-22 06:52:59.905 174 11844.10 181.86 52586.19 88888.00 2016-06-22 06:53:00.405 174 11844.07 181.88 52586.17 88888.00 2016-06-22 06:53:00.905 174 11844.04 181.86 52586.15 88888.00 2016-06-22 06:53:01.405 174 11844.07 181.86 52586.16 88888.00 2016-06-22 06:53:01.905 174 11844.06 181.88 52586.17 88888.00 2016-06-22 06:53:02.405 174 11844.07 181.90 52586.15 88888.00 2016-06-22 06:53:02.905 174 11844.07 181.90 52586.17 88888.00 2016-06-22 06:53:03.405 174 11844.10 181.88 52586.19 88888.00 2016-06-22 06:53:03.905 174 11844.06 181.88 52586.16 88888.00 2016-06-22 06:53:04.405 174 11844.11 181.88 52586.15 88888.00 2016-06-22 06:53:04.905 174 11844.10 181.90 52586.14 88888.00 2016-06-22 06:53:05.405 174 11844.06 181.92 52586.16 88888.00 2016-06-22 06:53:05.905 174 11844.06 181.91 52586.17 88888.00 2016-06-22 06:53:06.405 174 11844.09 181.89 52586.16 88888.00 2016-06-22 06:53:06.905 174 11844.09 181.88 52586.18 88888.00 2016-06-22 06:53:07.405 174 11844.06 181.85 52586.17 88888.00 2016-06-22 06:53:07.905 174 11844.06 181.84 52586.17 88888.00 2016-06-22 06:53:08.405 174 11844.07 181.85 52586.16 88888.00 2016-06-22 06:53:08.905 174 11844.14 181.86 52586.14 88888.00 2016-06-22 06:53:09.405 174 11844.16 181.86 52586.11 88888.00 2016-06-22 06:53:09.905 174 11844.15 181.90 52586.14 88888.00 2016-06-22 06:53:10.405 174 11844.15 181.88 52586.13 88888.00 2016-06-22 06:53:10.905 174 11844.16 181.83 52586.14 88888.00 2016-06-22 06:53:11.405 174 11844.19 181.84 52586.18 88888.00 2016-06-22 06:53:11.905 174 11844.16 181.84 52586.17 88888.00 2016-06-22 06:53:12.405 174 11844.14 181.85 52586.15 88888.00 2016-06-22 06:53:12.905 174 11844.16 181.88 52586.18 88888.00 2016-06-22 06:53:13.405 174 11844.16 181.82 52586.20 88888.00 2016-06-22 06:53:13.905 174 11844.18 181.84 52586.19 88888.00 2016-06-22 06:53:14.405 174 11844.19 181.86 52586.16 88888.00 2016-06-22 06:53:14.905 174 11844.19 181.82 52586.11 88888.00 2016-06-22 06:53:15.405 174 11844.20 181.83 52586.14 88888.00 2016-06-22 06:53:15.905 174 11844.22 181.85 52586.13 88888.00 2016-06-22 06:53:16.405 174 11844.24 181.85 52586.14 88888.00 2016-06-22 06:53:16.905 174 11844.23 181.83 52586.13 88888.00 2016-06-22 06:53:17.405 174 11844.24 181.88 52586.11 88888.00 2016-06-22 06:53:17.905 174 11844.23 181.91 52586.08 88888.00 2016-06-22 06:53:18.405 174 11844.22 181.90 52586.08 88888.00 2016-06-22 06:53:18.905 174 11844.23 181.91 52586.11 88888.00 2016-06-22 06:53:19.406 174 11844.19 181.89 52586.13 88888.00 2016-06-22 06:53:19.906 174 11844.21 181.85 52586.11 88888.00 2016-06-22 06:53:20.406 174 11844.22 181.84 52586.14 88888.00 2016-06-22 06:53:20.906 174 11844.26 181.86 52586.14 88888.00 2016-06-22 06:53:21.406 174 11844.24 181.88 52586.14 88888.00 2016-06-22 06:53:21.906 174 11844.23 181.89 52586.16 88888.00 2016-06-22 06:53:22.406 174 11844.24 181.85 52586.15 88888.00 2016-06-22 06:53:22.906 174 11844.29 181.91 52586.14 88888.00 2016-06-22 06:53:23.406 174 11844.26 181.94 52586.17 88888.00 2016-06-22 06:53:23.906 174 11844.20 181.90 52586.14 88888.00 2016-06-22 06:53:24.406 174 11844.23 181.86 52586.11 88888.00 2016-06-22 06:53:24.906 174 11844.22 181.88 52586.14 88888.00 2016-06-22 06:53:25.406 174 11844.21 181.86 52586.16 88888.00 2016-06-22 06:53:25.906 174 11844.22 181.85 52586.16 88888.00 2016-06-22 06:53:26.406 174 11844.26 181.86 52586.14 88888.00 2016-06-22 06:53:26.906 174 11844.26 181.90 52586.15 88888.00 2016-06-22 06:53:27.406 174 11844.24 181.88 52586.16 88888.00 2016-06-22 06:53:27.906 174 11844.24 181.82 52586.18 88888.00 2016-06-22 06:53:28.406 174 11844.24 181.83 52586.17 88888.00 2016-06-22 06:53:28.906 174 11844.26 181.83 52586.14 88888.00 2016-06-22 06:53:29.406 174 11844.24 181.82 52586.16 88888.00 2016-06-22 06:53:29.906 174 11844.21 181.82 52586.19 88888.00 2016-06-22 06:53:30.406 174 11844.21 181.83 52586.19 88888.00 2016-06-22 06:53:30.906 174 11844.24 181.82 52586.19 88888.00 2016-06-22 06:53:31.406 174 11844.23 181.82 52586.19 88888.00 2016-06-22 06:53:31.906 174 11844.21 181.80 52586.15 88888.00 2016-06-22 06:53:32.406 174 11844.22 181.75 52586.11 88888.00 2016-06-22 06:53:32.906 174 11844.23 181.72 52586.14 88888.00 2016-06-22 06:53:33.406 174 11844.24 181.75 52586.16 88888.00 2016-06-22 06:53:33.906 174 11844.24 181.75 52586.18 88888.00 2016-06-22 06:53:34.406 174 11844.26 181.75 52586.19 88888.00 2016-06-22 06:53:34.906 174 11844.24 181.75 52586.16 88888.00 2016-06-22 06:53:35.406 174 11844.27 181.76 52586.15 88888.00 2016-06-22 06:53:35.906 174 11844.26 181.79 52586.14 88888.00 2016-06-22 06:53:36.406 174 11844.26 181.76 52586.15 88888.00 2016-06-22 06:53:36.906 174 11844.29 181.76 52586.16 88888.00 2016-06-22 06:53:37.406 174 11844.30 181.75 52586.13 88888.00 2016-06-22 06:53:37.906 174 11844.27 181.76 52586.14 88888.00 2016-06-22 06:53:38.406 174 11844.26 181.74 52586.16 88888.00 2016-06-22 06:53:38.906 174 11844.29 181.74 52586.15 88888.00 2016-06-22 06:53:39.406 174 11844.26 181.76 52586.14 88888.00 2016-06-22 06:53:39.906 174 11844.23 181.74 52586.14 88888.00 2016-06-22 06:53:40.406 174 11844.21 181.74 52586.14 88888.00 2016-06-22 06:53:40.906 174 11844.24 181.76 52586.15 88888.00 2016-06-22 06:53:41.406 174 11844.23 181.77 52586.13 88888.00 2016-06-22 06:53:41.906 174 11844.22 181.79 52586.11 88888.00 2016-06-22 06:53:42.406 174 11844.21 181.76 52586.13 88888.00 2016-06-22 06:53:42.906 174 11844.20 181.76 52586.10 88888.00 2016-06-22 06:53:43.406 174 11844.20 181.75 52586.10 88888.00 2016-06-22 06:53:43.906 174 11844.22 181.75 52586.13 88888.00 2016-06-22 06:53:44.406 174 11844.27 181.73 52586.15 88888.00 2016-06-22 06:53:44.906 174 11844.28 181.71 52586.14 88888.00 2016-06-22 06:53:45.406 174 11844.31 181.70 52586.13 88888.00 2016-06-22 06:53:45.906 174 11844.28 181.73 52586.11 88888.00 2016-06-22 06:53:46.406 174 11844.22 181.72 52586.10 88888.00 2016-06-22 06:53:46.906 174 11844.23 181.70 52586.09 88888.00 2016-06-22 06:53:47.406 174 11844.24 181.72 52586.14 88888.00 2016-06-22 06:53:47.906 174 11844.26 181.70 52586.11 88888.00 2016-06-22 06:53:48.406 174 11844.27 181.70 52586.09 88888.00 2016-06-22 06:53:48.906 174 11844.24 181.75 52586.14 88888.00 2016-06-22 06:53:49.406 174 11844.26 181.73 52586.16 88888.00 2016-06-22 06:53:49.906 174 11844.28 181.70 52586.15 88888.00 2016-06-22 06:53:50.406 174 11844.29 181.70 52586.16 88888.00 2016-06-22 06:53:50.906 174 11844.27 181.66 52586.14 88888.00 2016-06-22 06:53:51.406 174 11844.23 181.67 52586.11 88888.00 2016-06-22 06:53:51.906 174 11844.26 181.70 52586.13 88888.00 2016-06-22 06:53:52.406 174 11844.30 181.71 52586.16 88888.00 2016-06-22 06:53:52.906 174 11844.30 181.73 52586.19 88888.00 2016-06-22 06:53:53.406 174 11844.30 181.70 52586.18 88888.00 2016-06-22 06:53:53.906 174 11844.32 181.67 52586.14 88888.00 2016-06-22 06:53:54.406 174 11844.37 181.64 52586.09 88888.00 2016-06-22 06:53:54.906 174 11844.41 181.63 52586.11 88888.00 2016-06-22 06:53:55.406 174 11844.39 181.61 52586.11 88888.00 2016-06-22 06:53:55.906 174 11844.38 181.61 52586.10 88888.00 2016-06-22 06:53:56.406 174 11844.33 181.62 52586.08 88888.00 2016-06-22 06:53:56.906 174 11844.33 181.62 52586.08 88888.00 2016-06-22 06:53:57.406 174 11844.36 181.62 52586.09 88888.00 2016-06-22 06:53:57.906 174 11844.37 181.62 52586.08 88888.00 2016-06-22 06:53:58.406 174 11844.36 181.59 52586.09 88888.00 2016-06-22 06:53:58.906 174 11844.40 181.61 52586.13 88888.00 2016-06-22 06:53:59.406 174 11844.40 181.62 52586.13 88888.00 2016-06-22 06:53:59.906 174 11844.42 181.62 52586.15 88888.00 2016-06-22 06:54:00.406 174 11844.45 181.63 52586.13 88888.00 2016-06-22 06:54:00.906 174 11844.48 181.64 52586.10 88888.00 2016-06-22 06:54:01.406 174 11844.48 181.62 52586.10 88888.00 2016-06-22 06:54:01.906 174 11844.44 181.62 52586.08 88888.00 2016-06-22 06:54:02.406 174 11844.48 181.57 52586.10 88888.00 2016-06-22 06:54:02.906 174 11844.50 181.55 52586.13 88888.00 2016-06-22 06:54:03.406 174 11844.49 181.52 52586.14 88888.00 2016-06-22 06:54:03.906 174 11844.47 181.50 52586.10 88888.00 2016-06-22 06:54:04.406 174 11844.49 181.59 52586.10 88888.00 2016-06-22 06:54:04.906 174 11844.51 181.59 52586.11 88888.00 2016-06-22 06:54:05.406 174 11844.53 181.56 52586.09 88888.00 2016-06-22 06:54:05.906 174 11844.50 181.57 52586.09 88888.00 2016-06-22 06:54:06.406 174 11844.49 181.59 52586.10 88888.00 2016-06-22 06:54:06.906 174 11844.50 181.55 52586.13 88888.00 2016-06-22 06:54:07.406 174 11844.51 181.53 52586.14 88888.00 2016-06-22 06:54:07.906 174 11844.46 181.51 52586.11 88888.00 2016-06-22 06:54:08.406 174 11844.48 181.53 52586.08 88888.00 2016-06-22 06:54:08.906 174 11844.51 181.52 52586.06 88888.00 2016-06-22 06:54:09.406 174 11844.51 181.47 52586.08 88888.00 2016-06-22 06:54:09.906 174 11844.48 181.46 52586.10 88888.00 2016-06-22 06:54:10.406 174 11844.47 181.46 52586.07 88888.00 2016-06-22 06:54:10.906 174 11844.47 181.47 52586.04 88888.00 2016-06-22 06:54:11.406 174 11844.47 181.45 52586.05 88888.00 2016-06-22 06:54:11.906 174 11844.46 181.40 52586.06 88888.00 2016-06-22 06:54:12.406 174 11844.48 181.43 52586.06 88888.00 2016-06-22 06:54:12.906 174 11844.50 181.45 52586.06 88888.00 2016-06-22 06:54:13.406 174 11844.47 181.46 52586.06 88888.00 2016-06-22 06:54:13.906 174 11844.51 181.43 52586.04 88888.00 2016-06-22 06:54:14.406 174 11844.51 181.42 52586.01 88888.00 2016-06-22 06:54:14.906 174 11844.48 181.40 52585.99 88888.00 2016-06-22 06:54:15.406 174 11844.51 181.37 52586.02 88888.00 2016-06-22 06:54:15.906 174 11844.48 181.36 52586.06 88888.00 2016-06-22 06:54:16.406 174 11844.48 181.34 52586.06 88888.00 2016-06-22 06:54:16.906 174 11844.50 181.36 52586.02 88888.00 2016-06-22 06:54:17.406 174 11844.51 181.37 52586.02 88888.00 2016-06-22 06:54:17.906 174 11844.50 181.36 52586.02 88888.00 2016-06-22 06:54:18.406 174 11844.46 181.35 52586.01 88888.00 2016-06-22 06:54:18.906 174 11844.41 181.32 52586.02 88888.00 2016-06-22 06:54:19.406 174 11844.42 181.28 52586.01 88888.00 2016-06-22 06:54:19.906 174 11844.45 181.31 52585.98 88888.00 2016-06-22 06:54:20.406 174 11844.42 181.34 52585.99 88888.00 2016-06-22 06:54:20.906 174 11844.42 181.35 52585.99 88888.00 2016-06-22 06:54:21.406 174 11844.47 181.35 52586.02 88888.00 2016-06-22 06:54:21.906 174 11844.47 181.37 52586.01 88888.00 2016-06-22 06:54:22.406 174 11844.46 181.38 52586.05 88888.00 2016-06-22 06:54:22.906 174 11844.49 181.36 52586.06 88888.00 2016-06-22 06:54:23.406 174 11844.45 181.35 52586.05 88888.00 2016-06-22 06:54:23.906 174 11844.46 181.33 52586.07 88888.00 2016-06-22 06:54:24.406 174 11844.42 181.32 52586.04 88888.00 2016-06-22 06:54:24.906 174 11844.47 181.31 52586.04 88888.00 2016-06-22 06:54:25.406 174 11844.46 181.28 52586.04 88888.00 2016-06-22 06:54:25.906 174 11844.45 181.30 52586.01 88888.00 2016-06-22 06:54:26.406 174 11844.46 181.28 52585.97 88888.00 2016-06-22 06:54:26.906 174 11844.46 181.28 52585.98 88888.00 2016-06-22 06:54:27.406 174 11844.46 181.26 52586.02 88888.00 2016-06-22 06:54:27.906 174 11844.47 181.26 52586.08 88888.00 2016-06-22 06:54:28.406 174 11844.47 181.26 52586.07 88888.00 2016-06-22 06:54:28.906 174 11844.49 181.30 52586.05 88888.00 2016-06-22 06:54:29.406 174 11844.48 181.33 52586.04 88888.00 2016-06-22 06:54:29.906 174 11844.46 181.28 52586.02 88888.00 2016-06-22 06:54:30.406 174 11844.47 181.26 52586.01 88888.00 2016-06-22 06:54:30.906 174 11844.46 181.26 52586.02 88888.00 2016-06-22 06:54:31.406 174 11844.45 181.22 52586.04 88888.00 2016-06-22 06:54:31.906 174 11844.47 181.21 52586.02 88888.00 2016-06-22 06:54:32.406 174 11844.49 181.25 52586.01 88888.00 2016-06-22 06:54:32.906 174 11844.54 181.31 52586.00 88888.00 2016-06-22 06:54:33.406 174 11844.55 181.27 52585.98 88888.00 2016-06-22 06:54:33.906 174 11844.55 181.30 52585.96 88888.00 2016-06-22 06:54:34.406 174 11844.56 181.32 52585.95 88888.00 2016-06-22 06:54:34.906 174 11844.55 181.35 52585.93 88888.00 2016-06-22 06:54:35.406 174 11844.58 181.35 52585.96 88888.00 2016-06-22 06:54:35.906 174 11844.57 181.33 52585.97 88888.00 2016-06-22 06:54:36.406 174 11844.59 181.28 52585.99 88888.00 2016-06-22 06:54:36.906 174 11844.62 181.28 52585.99 88888.00 2016-06-22 06:54:37.406 174 11844.67 181.26 52586.00 88888.00 2016-06-22 06:54:37.906 174 11844.71 181.27 52586.01 88888.00 2016-06-22 06:54:38.406 174 11844.72 181.25 52586.00 88888.00 2016-06-22 06:54:38.906 174 11844.70 181.18 52585.99 88888.00 2016-06-22 06:54:39.406 174 11844.70 181.17 52585.99 88888.00 2016-06-22 06:54:39.906 174 11844.65 181.18 52585.99 88888.00 2016-06-22 06:54:40.406 174 11844.66 181.18 52586.01 88888.00 2016-06-22 06:54:40.906 174 11844.66 181.18 52586.00 88888.00 2016-06-22 06:54:41.406 174 11844.70 181.14 52586.00 88888.00 2016-06-22 06:54:41.906 174 11844.72 181.13 52586.00 88888.00 2016-06-22 06:54:42.406 174 11844.68 181.17 52585.98 88888.00 2016-06-22 06:54:42.906 174 11844.68 181.20 52585.99 88888.00 2016-06-22 06:54:43.406 174 11844.68 181.17 52585.98 88888.00 2016-06-22 06:54:43.906 174 11844.70 181.17 52585.99 88888.00 2016-06-22 06:54:44.406 174 11844.71 181.18 52586.01 88888.00 2016-06-22 06:54:44.906 174 11844.73 181.17 52586.01 88888.00 2016-06-22 06:54:45.406 174 11844.70 181.16 52586.01 88888.00 2016-06-22 06:54:45.906 174 11844.67 181.15 52585.98 88888.00 2016-06-22 06:54:46.406 174 11844.65 181.15 52585.93 88888.00 2016-06-22 06:54:46.906 174 11844.66 181.15 52585.96 88888.00 2016-06-22 06:54:47.406 174 11844.72 181.13 52585.98 88888.00 2016-06-22 06:54:47.906 174 11844.73 181.15 52585.99 88888.00 2016-06-22 06:54:48.406 174 11844.73 181.14 52586.04 88888.00 2016-06-22 06:54:48.906 174 11844.75 181.14 52586.07 88888.00 2016-06-22 06:54:49.406 174 11844.76 181.09 52586.04 88888.00 2016-06-22 06:54:49.906 174 11844.74 181.07 52586.02 88888.00 2016-06-22 06:54:50.406 174 11844.70 181.07 52586.02 88888.00 2016-06-22 06:54:50.906 174 11844.72 181.06 52585.98 88888.00 2016-06-22 06:54:51.406 174 11844.71 181.06 52585.98 88888.00 2016-06-22 06:54:51.906 174 11844.68 181.09 52586.00 88888.00 2016-06-22 06:54:52.406 174 11844.68 181.11 52586.01 88888.00 2016-06-22 06:54:52.906 174 11844.71 181.12 52586.00 88888.00 2016-06-22 06:54:53.406 174 11844.70 181.09 52586.02 88888.00 2016-06-22 06:54:53.906 174 11844.67 181.03 52586.02 88888.00 2016-06-22 06:54:54.406 174 11844.62 181.02 52586.01 88888.00 2016-06-22 06:54:54.906 174 11844.64 181.03 52586.06 88888.00 2016-06-22 06:54:55.406 174 11844.63 181.01 52586.09 88888.00 2016-06-22 06:54:55.906 174 11844.65 181.03 52586.08 88888.00 2016-06-22 06:54:56.406 174 11844.59 181.03 52586.06 88888.00 2016-06-22 06:54:56.906 174 11844.62 181.02 52586.08 88888.00 2016-06-22 06:54:57.406 174 11844.63 181.02 52586.06 88888.00 2016-06-22 06:54:57.906 174 11844.60 181.02 52586.06 88888.00 2016-06-22 06:54:58.406 174 11844.63 181.01 52586.07 88888.00 2016-06-22 06:54:58.906 174 11844.63 181.02 52586.04 88888.00 2016-06-22 06:54:59.406 174 11844.63 180.98 52586.02 88888.00 2016-06-22 06:54:59.906 174 11844.62 181.02 52586.04 88888.00 2016-06-22 06:55:00.406 174 11844.59 181.06 52586.06 88888.00 2016-06-22 06:55:00.906 174 11844.57 181.04 52586.07 88888.00 2016-06-22 06:55:01.406 174 11844.56 181.01 52586.06 88888.00 2016-06-22 06:55:01.906 174 11844.55 181.06 52586.05 88888.00 2016-06-22 06:55:02.406 174 11844.56 181.07 52586.04 88888.00 2016-06-22 06:55:02.906 174 11844.56 181.09 52586.02 88888.00 2016-06-22 06:55:03.406 174 11844.56 181.13 52585.98 88888.00 2016-06-22 06:55:03.906 174 11844.57 181.11 52585.99 88888.00 2016-06-22 06:55:04.406 174 11844.54 181.06 52586.01 88888.00 2016-06-22 06:55:04.906 174 11844.54 181.02 52586.00 88888.00 2016-06-22 06:55:05.406 174 11844.54 181.05 52586.01 88888.00 2016-06-22 06:55:05.906 174 11844.54 181.07 52585.99 88888.00 2016-06-22 06:55:06.406 174 11844.55 181.07 52585.98 88888.00 2016-06-22 06:55:06.906 174 11844.51 181.07 52586.01 88888.00 2016-06-22 06:55:07.406 174 11844.48 181.07 52586.02 88888.00 2016-06-22 06:55:07.906 174 11844.45 181.04 52586.02 88888.00 2016-06-22 06:55:08.406 174 11844.47 181.01 52586.02 88888.00 2016-06-22 06:55:08.906 174 11844.46 180.99 52586.02 88888.00 2016-06-22 06:55:09.406 174 11844.46 181.02 52586.01 88888.00 2016-06-22 06:55:09.906 174 11844.45 181.03 52586.05 88888.00 2016-06-22 06:55:10.406 174 11844.47 181.04 52586.06 88888.00 2016-06-22 06:55:10.906 174 11844.48 181.01 52586.06 88888.00 2016-06-22 06:55:11.406 174 11844.49 181.04 52586.04 88888.00 2016-06-22 06:55:11.906 174 11844.47 181.04 52586.05 88888.00 2016-06-22 06:55:12.406 174 11844.42 181.05 52586.02 88888.00 2016-06-22 06:55:12.906 174 11844.44 181.02 52586.01 88888.00 2016-06-22 06:55:13.406 174 11844.48 181.03 52586.01 88888.00 2016-06-22 06:55:13.906 174 11844.50 181.04 52586.00 88888.00 2016-06-22 06:55:14.406 174 11844.47 181.03 52586.00 88888.00 2016-06-22 06:55:14.906 174 11844.46 181.04 52586.02 88888.00 2016-06-22 06:55:15.406 174 11844.48 181.05 52586.01 88888.00 2016-06-22 06:55:15.906 174 11844.48 181.05 52585.96 88888.00 2016-06-22 06:55:16.406 174 11844.48 181.04 52585.97 88888.00 2016-06-22 06:55:16.906 174 11844.48 181.04 52585.95 88888.00 2016-06-22 06:55:17.406 174 11844.50 181.05 52585.95 88888.00 2016-06-22 06:55:17.906 174 11844.50 181.04 52585.98 88888.00 2016-06-22 06:55:18.406 174 11844.49 181.04 52585.96 88888.00 2016-06-22 06:55:18.906 174 11844.48 181.07 52585.93 88888.00 2016-06-22 06:55:19.406 174 11844.51 181.04 52585.97 88888.00 2016-06-22 06:55:19.906 174 11844.50 181.05 52585.98 88888.00 2016-06-22 06:55:20.406 174 11844.49 181.05 52585.95 88888.00 2016-06-22 06:55:20.906 174 11844.54 181.04 52585.96 88888.00 2016-06-22 06:55:21.406 174 11844.50 180.98 52585.95 88888.00 2016-06-22 06:55:21.906 174 11844.53 180.96 52585.93 88888.00 2016-06-22 06:55:22.406 174 11844.57 180.98 52585.98 88888.00 2016-06-22 06:55:22.906 174 11844.54 181.02 52586.01 88888.00 2016-06-22 06:55:23.406 174 11844.51 181.05 52586.04 88888.00 2016-06-22 06:55:23.906 174 11844.56 181.02 52586.05 88888.00 2016-06-22 06:55:24.406 174 11844.59 181.01 52586.05 88888.00 2016-06-22 06:55:24.906 174 11844.58 180.99 52586.04 88888.00 2016-06-22 06:55:25.406 174 11844.58 181.01 52586.01 88888.00 2016-06-22 06:55:25.906 174 11844.55 181.03 52586.00 88888.00 2016-06-22 06:55:26.406 174 11844.55 181.02 52586.01 88888.00 2016-06-22 06:55:26.906 174 11844.53 181.01 52586.04 88888.00 2016-06-22 06:55:27.406 174 11844.53 180.99 52586.02 88888.00 2016-06-22 06:55:27.906 174 11844.57 181.01 52586.00 88888.00 2016-06-22 06:55:28.406 174 11844.57 180.95 52585.95 88888.00 2016-06-22 06:55:28.906 174 11844.55 180.98 52585.96 88888.00 2016-06-22 06:55:29.406 174 11844.51 181.05 52585.98 88888.00 2016-06-22 06:55:29.906 174 11844.55 181.04 52585.97 88888.00 2016-06-22 06:55:30.406 174 11844.54 181.05 52585.98 88888.00 2016-06-22 06:55:30.906 174 11844.53 181.03 52586.00 88888.00 2016-06-22 06:55:31.406 174 11844.54 181.04 52585.98 88888.00 2016-06-22 06:55:31.906 174 11844.49 181.08 52585.98 88888.00 2016-06-22 06:55:32.406 174 11844.45 181.06 52585.99 88888.00 2016-06-22 06:55:32.906 174 11844.45 181.06 52586.00 88888.00 2016-06-22 06:55:33.406 174 11844.47 181.02 52585.97 88888.00 2016-06-22 06:55:33.906 174 11844.47 181.01 52585.93 88888.00 2016-06-22 06:55:34.406 174 11844.47 180.98 52586.00 88888.00 2016-06-22 06:55:34.906 174 11844.44 180.98 52586.01 88888.00 2016-06-22 06:55:35.406 174 11844.45 180.99 52586.01 88888.00 2016-06-22 06:55:35.906 174 11844.45 181.02 52585.99 88888.00 2016-06-22 06:55:36.406 174 11844.42 180.99 52585.97 88888.00 2016-06-22 06:55:36.906 174 11844.38 181.02 52585.99 88888.00 2016-06-22 06:55:37.406 174 11844.37 181.09 52586.05 88888.00 2016-06-22 06:55:37.906 174 11844.39 181.06 52586.05 88888.00 2016-06-22 06:55:38.406 174 11844.33 181.03 52586.02 88888.00 2016-06-22 06:55:38.906 174 11844.33 181.04 52586.05 88888.00 2016-06-22 06:55:39.406 174 11844.33 181.06 52586.07 88888.00 2016-06-22 06:55:39.906 174 11844.32 181.07 52586.08 88888.00 2016-06-22 06:55:40.406 174 11844.30 181.08 52586.13 88888.00 2016-06-22 06:55:40.906 174 11844.27 181.05 52586.15 88888.00 2016-06-22 06:55:41.406 174 11844.24 181.04 52586.16 88888.00 2016-06-22 06:55:41.906 174 11844.23 181.06 52586.11 88888.00 2016-06-22 06:55:42.406 174 11844.20 181.06 52586.08 88888.00 2016-06-22 06:55:42.906 174 11844.18 181.02 52586.08 88888.00 2016-06-22 06:55:43.406 174 11844.19 181.04 52586.08 88888.00 2016-06-22 06:55:43.906 174 11844.20 181.06 52586.07 88888.00 2016-06-22 06:55:44.406 174 11844.18 181.11 52586.05 88888.00 2016-06-22 06:55:44.906 174 11844.15 181.11 52586.05 88888.00 2016-06-22 06:55:45.406 174 11844.15 181.07 52586.05 88888.00 2016-06-22 06:55:45.906 174 11844.15 181.08 52586.05 88888.00 2016-06-22 06:55:46.406 174 11844.15 181.08 52586.01 88888.00 2016-06-22 06:55:46.906 174 11844.13 181.09 52586.00 88888.00 2016-06-22 06:55:47.406 174 11844.13 181.08 52586.04 88888.00 2016-06-22 06:55:47.906 174 11844.12 181.03 52586.01 88888.00 2016-06-22 06:55:48.406 174 11844.14 180.98 52586.01 88888.00 2016-06-22 06:55:48.906 174 11844.16 180.96 52586.04 88888.00 2016-06-22 06:55:49.406 174 11844.16 181.01 52586.04 88888.00 2016-06-22 06:55:49.906 174 11844.19 181.06 52586.06 88888.00 2016-06-22 06:55:50.406 174 11844.16 181.04 52586.05 88888.00 2016-06-22 06:55:50.906 174 11844.18 181.08 52586.01 88888.00 2016-06-22 06:55:51.406 174 11844.21 181.03 52586.04 88888.00 2016-06-22 06:55:51.906 174 11844.22 181.02 52586.06 88888.00 2016-06-22 06:55:52.406 174 11844.23 181.03 52586.04 88888.00 2016-06-22 06:55:52.906 174 11844.23 181.05 52585.99 88888.00 2016-06-22 06:55:53.406 174 11844.21 180.99 52585.97 88888.00 2016-06-22 06:55:53.906 174 11844.24 181.01 52585.98 88888.00 2016-06-22 06:55:54.406 174 11844.26 181.03 52585.97 88888.00 2016-06-22 06:55:54.906 174 11844.28 181.04 52585.97 88888.00 2016-06-22 06:55:55.406 174 11844.30 181.01 52585.97 88888.00 2016-06-22 06:55:55.906 174 11844.30 180.99 52585.99 88888.00 2016-06-22 06:55:56.406 174 11844.29 181.04 52586.01 88888.00 2016-06-22 06:55:56.906 174 11844.28 181.05 52586.02 88888.00 2016-06-22 06:55:57.406 174 11844.30 181.06 52586.04 88888.00 2016-06-22 06:55:57.906 174 11844.30 181.01 52586.01 88888.00 2016-06-22 06:55:58.406 174 11844.29 180.97 52586.01 88888.00 2016-06-22 06:55:58.906 174 11844.29 180.98 52586.04 88888.00 2016-06-22 06:55:59.406 174 11844.28 181.05 52586.07 88888.00 2016-06-22 06:55:59.906 174 11844.28 180.99 52586.06 88888.00 2016-06-22 06:56:00.406 174 11844.27 180.98 52586.04 88888.00 2016-06-22 06:56:00.906 174 11844.31 180.96 52586.06 88888.00 2016-06-22 06:56:01.406 174 11844.31 180.96 52586.08 88888.00 2016-06-22 06:56:01.906 174 11844.29 180.97 52586.06 88888.00 2016-06-22 06:56:02.406 174 11844.29 180.97 52586.00 88888.00 2016-06-22 06:56:02.906 174 11844.30 180.93 52585.97 88888.00 2016-06-22 06:56:03.406 174 11844.28 180.97 52585.99 88888.00 2016-06-22 06:56:03.906 174 11844.30 180.99 52586.01 88888.00 2016-06-22 06:56:04.406 174 11844.32 181.01 52586.04 88888.00 2016-06-22 06:56:04.906 174 11844.30 181.01 52586.01 88888.00 2016-06-22 06:56:05.406 174 11844.28 180.99 52586.01 88888.00 2016-06-22 06:56:05.906 174 11844.26 180.99 52586.00 88888.00 2016-06-22 06:56:06.406 174 11844.26 180.92 52586.00 88888.00 2016-06-22 06:56:06.906 174 11844.28 180.89 52586.02 88888.00 2016-06-22 06:56:07.406 174 11844.29 180.91 52586.07 88888.00 2016-06-22 06:56:07.906 174 11844.30 180.93 52586.09 88888.00 2016-06-22 06:56:08.406 174 11844.27 180.96 52586.06 88888.00 2016-06-22 06:56:08.906 174 11844.28 180.96 52586.06 88888.00 2016-06-22 06:56:09.407 174 11844.24 180.95 52586.04 88888.00 2016-06-22 06:56:09.907 174 11844.20 180.95 52586.02 88888.00 2016-06-22 06:56:10.407 174 11844.22 180.94 52586.04 88888.00 2016-06-22 06:56:10.907 174 11844.22 180.97 52586.06 88888.00 2016-06-22 06:56:11.407 174 11844.23 180.96 52586.06 88888.00 2016-06-22 06:56:11.907 174 11844.22 180.99 52586.07 88888.00 2016-06-22 06:56:12.407 174 11844.21 180.98 52586.06 88888.00 2016-06-22 06:56:12.907 174 11844.23 180.96 52586.06 88888.00 2016-06-22 06:56:13.407 174 11844.20 181.01 52586.08 88888.00 2016-06-22 06:56:13.907 174 11844.18 181.03 52586.10 88888.00 2016-06-22 06:56:14.407 174 11844.15 181.02 52586.14 88888.00 2016-06-22 06:56:14.907 174 11844.19 181.02 52586.10 88888.00 2016-06-22 06:56:15.407 174 11844.22 181.06 52586.07 88888.00 2016-06-22 06:56:15.907 174 11844.21 181.07 52586.04 88888.00 2016-06-22 06:56:16.407 174 11844.18 181.09 52586.02 88888.00 2016-06-22 06:56:16.907 174 11844.23 181.11 52586.01 88888.00 2016-06-22 06:56:17.407 174 11844.20 181.12 52586.08 88888.00 2016-06-22 06:56:17.907 174 11844.15 181.11 52586.10 88888.00 2016-06-22 06:56:18.407 174 11844.16 181.13 52586.10 88888.00 2016-06-22 06:56:18.907 174 11844.22 181.08 52586.10 88888.00 2016-06-22 06:56:19.407 174 11844.24 181.07 52586.11 88888.00 2016-06-22 06:56:19.907 174 11844.24 181.09 52586.11 88888.00 2016-06-22 06:56:20.407 174 11844.24 181.13 52586.10 88888.00 2016-06-22 06:56:20.907 174 11844.23 181.11 52586.09 88888.00 2016-06-22 06:56:21.407 174 11844.22 181.11 52586.08 88888.00 2016-06-22 06:56:21.907 174 11844.22 181.09 52586.13 88888.00 2016-06-22 06:56:22.407 174 11844.19 181.07 52586.17 88888.00 2016-06-22 06:56:22.907 174 11844.19 181.09 52586.16 88888.00 2016-06-22 06:56:23.407 174 11844.16 181.11 52586.17 88888.00 2016-06-22 06:56:23.907 174 11844.19 181.07 52586.11 88888.00 2016-06-22 06:56:24.407 174 11844.20 181.07 52586.13 88888.00 2016-06-22 06:56:24.907 174 11844.21 181.06 52586.10 88888.00 2016-06-22 06:56:25.407 174 11844.21 181.11 52586.10 88888.00 2016-06-22 06:56:25.907 174 11844.21 181.11 52586.10 88888.00 2016-06-22 06:56:26.407 174 11844.21 181.12 52586.09 88888.00 2016-06-22 06:56:26.907 174 11844.22 181.11 52586.09 88888.00 2016-06-22 06:56:27.407 174 11844.24 181.09 52586.08 88888.00 2016-06-22 06:56:27.907 174 11844.26 181.05 52586.11 88888.00 2016-06-22 06:56:28.407 174 11844.20 181.04 52586.13 88888.00 2016-06-22 06:56:28.907 174 11844.18 181.07 52586.09 88888.00 2016-06-22 06:56:29.407 174 11844.21 181.11 52586.10 88888.00 2016-06-22 06:56:29.907 174 11844.22 181.16 52586.08 88888.00 2016-06-22 06:56:30.407 174 11844.24 181.20 52586.10 88888.00 2016-06-22 06:56:30.907 174 11844.24 181.20 52586.13 88888.00 2016-06-22 06:56:31.407 174 11844.26 181.21 52586.15 88888.00 2016-06-22 06:56:31.907 174 11844.27 181.20 52586.14 88888.00 2016-06-22 06:56:32.407 174 11844.23 181.21 52586.13 88888.00 2016-06-22 06:56:32.907 174 11844.22 181.20 52586.14 88888.00 2016-06-22 06:56:33.407 174 11844.24 181.21 52586.11 88888.00 2016-06-22 06:56:33.907 174 11844.24 181.23 52586.09 88888.00 2016-06-22 06:56:34.407 174 11844.24 181.25 52586.07 88888.00 2016-06-22 06:56:34.907 174 11844.24 181.25 52586.06 88888.00 2016-06-22 06:56:35.407 174 11844.23 181.25 52586.07 88888.00 2016-06-22 06:56:35.907 174 11844.22 181.27 52586.06 88888.00 2016-06-22 06:56:36.407 174 11844.18 181.28 52586.07 88888.00 2016-06-22 06:56:36.907 174 11844.16 181.28 52586.07 88888.00 2016-06-22 06:56:37.407 174 11844.15 181.24 52586.09 88888.00 2016-06-22 06:56:37.907 174 11844.15 181.22 52586.11 88888.00 2016-06-22 06:56:38.407 174 11844.15 181.23 52586.07 88888.00 2016-06-22 06:56:38.907 174 11844.16 181.25 52586.08 88888.00 2016-06-22 06:56:39.407 174 11844.18 181.26 52586.13 88888.00 2016-06-22 06:56:39.907 174 11844.14 181.25 52586.15 88888.00 2016-06-22 06:56:40.407 174 11844.12 181.24 52586.16 88888.00 2016-06-22 06:56:40.907 174 11844.11 181.26 52586.15 88888.00 2016-06-22 06:56:41.407 174 11844.13 181.24 52586.11 88888.00 2016-06-22 06:56:41.907 174 11844.13 181.26 52586.11 88888.00 2016-06-22 06:56:42.407 174 11844.12 181.27 52586.15 88888.00 2016-06-22 06:56:42.907 174 11844.11 181.30 52586.09 88888.00 2016-06-22 06:56:43.407 174 11844.10 181.28 52586.06 88888.00 2016-06-22 06:56:43.907 174 11844.09 181.27 52586.09 88888.00 2016-06-22 06:56:44.407 174 11844.06 181.30 52586.06 88888.00 2016-06-22 06:56:44.907 174 11844.06 181.30 52586.06 88888.00 2016-06-22 06:56:45.407 174 11844.06 181.33 52586.07 88888.00 2016-06-22 06:56:45.907 174 11844.02 181.35 52586.04 88888.00 2016-06-22 06:56:46.407 174 11844.01 181.31 52586.06 88888.00 2016-06-22 06:56:46.907 174 11844.02 181.28 52586.07 88888.00 2016-06-22 06:56:47.407 174 11844.01 181.27 52586.02 88888.00 2016-06-22 06:56:47.907 174 11844.02 181.24 52586.04 88888.00 2016-06-22 06:56:48.407 174 11844.01 181.27 52586.08 88888.00 2016-06-22 06:56:48.907 174 11844.00 181.28 52586.07 88888.00 2016-06-22 06:56:49.407 174 11844.00 181.28 52586.08 88888.00 2016-06-22 06:56:49.907 174 11844.00 181.27 52586.10 88888.00 2016-06-22 06:56:50.407 174 11844.01 181.28 52586.06 88888.00 2016-06-22 06:56:50.907 174 11843.97 181.31 52586.04 88888.00 2016-06-22 06:56:51.407 174 11843.97 181.35 52586.06 88888.00 2016-06-22 06:56:51.907 174 11844.00 181.35 52586.08 88888.00 2016-06-22 06:56:52.407 174 11844.04 181.32 52586.10 88888.00 2016-06-22 06:56:52.907 174 11844.03 181.27 52586.13 88888.00 2016-06-22 06:56:53.407 174 11844.05 181.27 52586.13 88888.00 2016-06-22 06:56:53.907 174 11844.09 181.28 52586.13 88888.00 2016-06-22 06:56:54.407 174 11844.07 181.31 52586.14 88888.00 2016-06-22 06:56:54.907 174 11844.03 181.31 52586.14 88888.00 2016-06-22 06:56:55.407 174 11844.03 181.32 52586.10 88888.00 2016-06-22 06:56:55.907 174 11844.01 181.31 52586.11 88888.00 2016-06-22 06:56:56.407 174 11844.01 181.30 52586.11 88888.00 2016-06-22 06:56:56.907 174 11844.04 181.32 52586.07 88888.00 2016-06-22 06:56:57.407 174 11844.09 181.32 52586.07 88888.00 2016-06-22 06:56:57.907 174 11844.10 181.28 52586.09 88888.00 2016-06-22 06:56:58.407 174 11844.06 181.30 52586.11 88888.00 2016-06-22 06:56:58.907 174 11844.06 181.28 52586.11 88888.00 2016-06-22 06:56:59.407 174 11844.09 181.26 52586.10 88888.00 2016-06-22 06:56:59.907 174 11844.12 181.23 52586.09 88888.00 2016-06-22 06:57:00.407 174 11844.14 181.25 52586.10 88888.00 2016-06-22 06:57:00.907 174 11844.14 181.27 52586.11 88888.00 2016-06-22 06:57:01.407 174 11844.13 181.27 52586.13 88888.00 2016-06-22 06:57:01.907 174 11844.16 181.25 52586.16 88888.00 2016-06-22 06:57:02.407 174 11844.19 181.28 52586.15 88888.00 2016-06-22 06:57:02.907 174 11844.19 181.27 52586.14 88888.00 2016-06-22 06:57:03.407 174 11844.21 181.26 52586.14 88888.00 2016-06-22 06:57:03.907 174 11844.19 181.27 52586.13 88888.00 2016-06-22 06:57:04.407 174 11844.16 181.28 52586.09 88888.00 2016-06-22 06:57:04.907 174 11844.20 181.31 52586.07 88888.00 2016-06-22 06:57:05.407 174 11844.23 181.35 52586.05 88888.00 2016-06-22 06:57:05.907 174 11844.23 181.33 52586.06 88888.00 2016-06-22 06:57:06.407 174 11844.22 181.32 52586.09 88888.00 2016-06-22 06:57:06.907 174 11844.22 181.34 52586.08 88888.00 2016-06-22 06:57:07.407 174 11844.24 181.35 52586.14 88888.00 2016-06-22 06:57:07.907 174 11844.27 181.34 52586.10 88888.00 2016-06-22 06:57:08.407 174 11844.26 181.36 52586.06 88888.00 2016-06-22 06:57:08.907 174 11844.27 181.36 52586.08 88888.00 2016-06-22 06:57:09.407 174 11844.30 181.41 52586.09 88888.00 2016-06-22 06:57:09.907 174 11844.27 181.44 52586.08 88888.00 2016-06-22 06:57:10.407 174 11844.26 181.42 52586.06 88888.00 2016-06-22 06:57:10.907 174 11844.21 181.42 52586.07 88888.00 2016-06-22 06:57:11.407 174 11844.20 181.43 52586.05 88888.00 2016-06-22 06:57:11.907 174 11844.23 181.44 52586.08 88888.00 2016-06-22 06:57:12.407 174 11844.21 181.47 52586.08 88888.00 2016-06-22 06:57:12.907 174 11844.20 181.47 52586.08 88888.00 2016-06-22 06:57:13.407 174 11844.23 181.47 52586.09 88888.00 2016-06-22 06:57:13.907 174 11844.23 181.53 52586.15 88888.00 2016-06-22 06:57:14.407 174 11844.18 181.53 52586.11 88888.00 2016-06-22 06:57:14.907 174 11844.15 181.48 52586.08 88888.00 2016-06-22 06:57:15.407 174 11844.15 181.50 52586.10 88888.00 2016-06-22 06:57:15.907 174 11844.16 181.53 52586.08 88888.00 2016-06-22 06:57:16.407 174 11844.14 181.54 52586.01 88888.00 2016-06-22 06:57:16.907 174 11844.14 181.55 52586.01 88888.00 2016-06-22 06:57:17.407 174 11844.21 181.55 52586.06 88888.00 2016-06-22 06:57:17.907 174 11844.22 181.55 52586.04 88888.00 2016-06-22 06:57:18.407 174 11844.22 181.53 52586.04 88888.00 2016-06-22 06:57:18.907 174 11844.22 181.53 52586.06 88888.00 2016-06-22 06:57:19.407 174 11844.20 181.53 52586.01 88888.00 2016-06-22 06:57:19.907 174 11844.21 181.54 52586.01 88888.00 2016-06-22 06:57:20.407 174 11844.26 181.57 52586.04 88888.00 2016-06-22 06:57:20.907 174 11844.28 181.59 52586.04 88888.00 2016-06-22 06:57:21.407 174 11844.26 181.61 52586.05 88888.00 2016-06-22 06:57:21.907 174 11844.22 181.62 52586.04 88888.00 2016-06-22 06:57:22.407 174 11844.20 181.63 52586.05 88888.00 2016-06-22 06:57:22.907 174 11844.19 181.60 52586.06 88888.00 2016-06-22 06:57:23.407 174 11844.23 181.57 52586.08 88888.00 2016-06-22 06:57:23.907 174 11844.23 181.59 52586.04 88888.00 2016-06-22 06:57:24.407 174 11844.23 181.56 52586.10 88888.00 2016-06-22 06:57:24.907 174 11844.20 181.63 52586.10 88888.00 2016-06-22 06:57:25.407 174 11844.16 181.65 52586.06 88888.00 2016-06-22 06:57:25.907 174 11844.18 181.69 52586.04 88888.00 2016-06-22 06:57:26.407 174 11844.19 181.69 52586.04 88888.00 2016-06-22 06:57:26.907 174 11844.21 181.70 52586.07 88888.00 2016-06-22 06:57:27.407 174 11844.20 181.69 52586.07 88888.00 2016-06-22 06:57:27.907 174 11844.18 181.69 52586.13 88888.00 2016-06-22 06:57:28.407 174 11844.16 181.70 52586.11 88888.00 2016-06-22 06:57:28.907 174 11844.15 181.71 52586.10 88888.00 2016-06-22 06:57:29.407 174 11844.15 181.75 52586.10 88888.00 2016-06-22 06:57:29.907 174 11844.14 181.74 52586.11 88888.00 2016-06-22 06:57:30.407 174 11844.12 181.74 52586.15 88888.00 2016-06-22 06:57:30.907 174 11844.14 181.72 52586.13 88888.00 2016-06-22 06:57:31.407 174 11844.15 181.73 52586.09 88888.00 2016-06-22 06:57:31.907 174 11844.12 181.73 52586.06 88888.00 2016-06-22 06:57:32.407 174 11844.10 181.74 52586.06 88888.00 2016-06-22 06:57:32.907 174 11844.07 181.76 52586.09 88888.00 2016-06-22 06:57:33.407 174 11844.11 181.79 52586.11 88888.00 2016-06-22 06:57:33.907 174 11844.13 181.81 52586.10 88888.00 2016-06-22 06:57:34.407 174 11844.13 181.81 52586.09 88888.00 2016-06-22 06:57:34.907 174 11844.07 181.81 52586.09 88888.00 2016-06-22 06:57:35.407 174 11844.03 181.77 52586.11 88888.00 2016-06-22 06:57:35.907 174 11844.01 181.79 52586.16 88888.00 2016-06-22 06:57:36.407 174 11844.02 181.77 52586.15 88888.00 2016-06-22 06:57:36.907 174 11844.05 181.80 52586.13 88888.00 2016-06-22 06:57:37.407 174 11844.03 181.77 52586.14 88888.00 2016-06-22 06:57:37.907 174 11844.02 181.82 52586.14 88888.00 2016-06-22 06:57:38.407 174 11844.01 181.83 52586.13 88888.00 2016-06-22 06:57:38.907 174 11843.98 181.82 52586.10 88888.00 2016-06-22 06:57:39.407 174 11843.98 181.84 52586.06 88888.00 2016-06-22 06:57:39.907 174 11843.96 181.84 52586.10 88888.00 2016-06-22 06:57:40.407 174 11843.97 181.85 52586.09 88888.00 2016-06-22 06:57:40.907 174 11843.95 181.85 52586.08 88888.00 2016-06-22 06:57:41.407 174 11843.89 181.82 52586.13 88888.00 2016-06-22 06:57:41.907 174 11843.87 181.82 52586.15 88888.00 2016-06-22 06:57:42.407 174 11843.88 181.83 52586.17 88888.00 2016-06-22 06:57:42.907 174 11843.89 181.82 52586.16 88888.00 2016-06-22 06:57:43.407 174 11843.88 181.84 52586.16 88888.00 2016-06-22 06:57:43.907 174 11843.91 181.86 52586.15 88888.00 2016-06-22 06:57:44.407 174 11843.92 181.84 52586.15 88888.00 2016-06-22 06:57:44.907 174 11843.92 181.83 52586.13 88888.00 2016-06-22 06:57:45.407 174 11843.88 181.84 52586.15 88888.00 2016-06-22 06:57:45.907 174 11843.86 181.81 52586.16 88888.00 2016-06-22 06:57:46.407 174 11843.87 181.83 52586.18 88888.00 2016-06-22 06:57:46.907 174 11843.88 181.82 52586.16 88888.00 2016-06-22 06:57:47.407 174 11843.87 181.81 52586.13 88888.00 2016-06-22 06:57:47.907 174 11843.86 181.84 52586.16 88888.00 2016-06-22 06:57:48.407 174 11843.87 181.86 52586.19 88888.00 2016-06-22 06:57:48.907 174 11843.89 181.85 52586.19 88888.00 2016-06-22 06:57:49.407 174 11843.91 181.83 52586.19 88888.00 2016-06-22 06:57:49.907 174 11843.87 181.85 52586.16 88888.00 2016-06-22 06:57:50.407 174 11843.81 181.89 52586.14 88888.00 2016-06-22 06:57:50.907 174 11843.85 181.89 52586.09 88888.00 2016-06-22 06:57:51.407 174 11843.88 181.92 52586.07 88888.00 2016-06-22 06:57:51.907 174 11843.91 181.93 52586.08 88888.00 2016-06-22 06:57:52.407 174 11843.92 181.96 52586.08 88888.00 2016-06-22 06:57:52.907 174 11843.95 182.00 52586.11 88888.00 2016-06-22 06:57:53.407 174 11843.94 181.99 52586.11 88888.00 2016-06-22 06:57:53.907 174 11843.92 181.99 52586.10 88888.00 2016-06-22 06:57:54.407 174 11843.92 182.00 52586.10 88888.00 2016-06-22 06:57:54.907 174 11843.93 182.01 52586.06 88888.00 2016-06-22 06:57:55.407 174 11843.94 182.00 52586.05 88888.00 2016-06-22 06:57:55.907 174 11843.97 182.02 52586.06 88888.00 2016-06-22 06:57:56.407 174 11844.01 182.01 52586.08 88888.00 2016-06-22 06:57:56.907 174 11844.02 181.94 52586.08 88888.00 2016-06-22 06:57:57.407 174 11844.00 181.98 52586.07 88888.00 2016-06-22 06:57:57.907 174 11844.02 182.00 52586.10 88888.00 2016-06-22 06:57:58.407 174 11844.05 181.96 52586.13 88888.00 2016-06-22 06:57:58.907 174 11844.03 182.00 52586.14 88888.00 2016-06-22 06:57:59.407 174 11844.04 182.00 52586.10 88888.00 2016-06-22 06:57:59.907 174 11844.05 182.01 52586.14 88888.00 2016-06-22 06:58:00.407 174 11844.07 182.02 52586.15 88888.00 2016-06-22 06:58:00.907 174 11844.06 182.04 52586.13 88888.00 2016-06-22 06:58:01.407 174 11844.04 182.10 52586.09 88888.00 2016-06-22 06:58:01.907 174 11844.02 182.06 52586.08 88888.00 2016-06-22 06:58:02.407 174 11844.01 182.03 52586.07 88888.00 2016-06-22 06:58:02.907 174 11844.02 182.05 52586.06 88888.00 2016-06-22 06:58:03.407 174 11844.01 182.06 52586.02 88888.00 2016-06-22 06:58:03.907 174 11844.03 182.02 52586.04 88888.00 2016-06-22 06:58:04.407 174 11844.03 182.04 52586.05 88888.00 2016-06-22 06:58:04.907 174 11844.01 182.06 52586.06 88888.00 2016-06-22 06:58:05.407 174 11844.02 182.04 52586.04 88888.00 2016-06-22 06:58:05.907 174 11844.05 182.03 52586.04 88888.00 2016-06-22 06:58:06.407 174 11844.06 182.04 52586.02 88888.00 2016-06-22 06:58:06.907 174 11844.10 182.04 52585.99 88888.00 2016-06-22 06:58:07.407 174 11844.10 182.01 52586.01 88888.00 2016-06-22 06:58:07.907 174 11844.12 182.09 52586.06 88888.00 2016-06-22 06:58:08.407 174 11844.11 182.09 52586.08 88888.00 2016-06-22 06:58:08.907 174 11844.09 182.08 52586.08 88888.00 2016-06-22 06:58:09.407 174 11844.10 182.06 52586.07 88888.00 2016-06-22 06:58:09.907 174 11844.09 182.05 52586.09 88888.00 2016-06-22 06:58:10.407 174 11844.05 182.08 52586.10 88888.00 2016-06-22 06:58:10.907 174 11844.06 182.04 52586.08 88888.00 2016-06-22 06:58:11.407 174 11844.11 182.04 52586.09 88888.00 2016-06-22 06:58:11.907 174 11844.11 182.03 52586.11 88888.00 2016-06-22 06:58:12.407 174 11844.12 181.99 52586.11 88888.00 2016-06-22 06:58:12.907 174 11844.11 181.99 52586.11 88888.00 2016-06-22 06:58:13.407 174 11844.09 182.00 52586.11 88888.00 2016-06-22 06:58:13.907 174 11844.10 181.92 52586.09 88888.00 2016-06-22 06:58:14.407 174 11844.06 181.90 52586.06 88888.00 2016-06-22 06:58:14.907 174 11844.06 181.91 52586.06 88888.00 2016-06-22 06:58:15.407 174 11844.12 181.91 52586.06 88888.00 2016-06-22 06:58:15.907 174 11844.14 181.92 52586.08 88888.00 2016-06-22 06:58:16.407 174 11844.12 181.89 52586.09 88888.00 2016-06-22 06:58:16.907 174 11844.15 181.91 52586.10 88888.00 2016-06-22 06:58:17.407 174 11844.18 181.93 52586.10 88888.00 2016-06-22 06:58:17.907 174 11844.15 181.90 52586.11 88888.00 2016-06-22 06:58:18.407 174 11844.12 181.91 52586.13 88888.00 2016-06-22 06:58:18.907 174 11844.12 181.93 52586.13 88888.00 2016-06-22 06:58:19.407 174 11844.14 181.92 52586.11 88888.00 2016-06-22 06:58:19.907 174 11844.12 181.89 52586.14 88888.00 2016-06-22 06:58:20.407 174 11844.15 181.93 52586.14 88888.00 2016-06-22 06:58:20.907 174 11844.16 181.94 52586.11 88888.00 2016-06-22 06:58:21.407 174 11844.19 181.95 52586.08 88888.00 2016-06-22 06:58:21.907 174 11844.20 181.94 52586.07 88888.00 2016-06-22 06:58:22.407 174 11844.20 181.94 52586.07 88888.00 2016-06-22 06:58:22.907 174 11844.19 181.94 52586.07 88888.00 2016-06-22 06:58:23.407 174 11844.19 181.94 52586.06 88888.00 2016-06-22 06:58:23.907 174 11844.21 182.00 52586.09 88888.00 2016-06-22 06:58:24.407 174 11844.16 181.94 52586.09 88888.00 2016-06-22 06:58:24.907 174 11844.15 181.94 52586.09 88888.00 2016-06-22 06:58:25.407 174 11844.18 181.94 52586.10 88888.00 2016-06-22 06:58:25.907 174 11844.18 181.92 52586.13 88888.00 2016-06-22 06:58:26.407 174 11844.16 181.96 52586.09 88888.00 2016-06-22 06:58:26.907 174 11844.16 181.99 52586.07 88888.00 2016-06-22 06:58:27.407 174 11844.13 182.00 52586.09 88888.00 2016-06-22 06:58:27.907 174 11844.14 182.00 52586.13 88888.00 2016-06-22 06:58:28.407 174 11844.15 181.96 52586.11 88888.00 2016-06-22 06:58:28.907 174 11844.19 181.98 52586.11 88888.00 2016-06-22 06:58:29.407 174 11844.23 181.98 52586.10 88888.00 2016-06-22 06:58:29.907 174 11844.22 181.96 52586.09 88888.00 2016-06-22 06:58:30.407 174 11844.23 181.96 52586.10 88888.00 2016-06-22 06:58:30.907 174 11844.23 181.96 52586.10 88888.00 2016-06-22 06:58:31.407 174 11844.23 181.95 52586.10 88888.00 2016-06-22 06:58:31.907 174 11844.24 181.95 52586.09 88888.00 2016-06-22 06:58:32.407 174 11844.27 181.95 52586.07 88888.00 2016-06-22 06:58:32.907 174 11844.24 181.96 52586.08 88888.00 2016-06-22 06:58:33.407 174 11844.22 181.98 52586.10 88888.00 2016-06-22 06:58:33.907 174 11844.22 181.98 52586.13 88888.00 2016-06-22 06:58:34.407 174 11844.23 181.96 52586.11 88888.00 2016-06-22 06:58:34.907 174 11844.24 181.95 52586.11 88888.00 2016-06-22 06:58:35.407 174 11844.24 181.92 52586.14 88888.00 2016-06-22 06:58:35.907 174 11844.27 181.95 52586.14 88888.00 2016-06-22 06:58:36.407 174 11844.23 181.96 52586.16 88888.00 2016-06-22 06:58:36.907 174 11844.22 181.92 52586.13 88888.00 2016-06-22 06:58:37.407 174 11844.20 181.92 52586.11 88888.00 2016-06-22 06:58:37.907 174 11844.22 181.95 52586.13 88888.00 2016-06-22 06:58:38.407 174 11844.26 181.94 52586.11 88888.00 2016-06-22 06:58:38.907 174 11844.24 181.90 52586.15 88888.00 2016-06-22 06:58:39.408 174 11844.27 181.88 52586.16 88888.00 2016-06-22 06:58:39.908 174 11844.27 181.90 52586.14 88888.00 2016-06-22 06:58:40.408 174 11844.24 181.92 52586.09 88888.00 2016-06-22 06:58:40.908 174 11844.23 181.95 52586.09 88888.00 2016-06-22 06:58:41.408 174 11844.21 181.94 52586.09 88888.00 2016-06-22 06:58:41.908 174 11844.24 181.95 52586.09 88888.00 2016-06-22 06:58:42.408 174 11844.29 182.00 52586.11 88888.00 2016-06-22 06:58:42.908 174 11844.27 181.98 52586.10 88888.00 2016-06-22 06:58:43.408 174 11844.24 181.94 52586.10 88888.00 2016-06-22 06:58:43.908 174 11844.24 181.95 52586.10 88888.00 2016-06-22 06:58:44.408 174 11844.23 181.95 52586.10 88888.00 2016-06-22 06:58:44.908 174 11844.21 181.98 52586.09 88888.00 2016-06-22 06:58:45.408 174 11844.19 181.96 52586.13 88888.00 2016-06-22 06:58:45.908 174 11844.19 181.93 52586.14 88888.00 2016-06-22 06:58:46.408 174 11844.22 181.95 52586.09 88888.00 2016-06-22 06:58:46.908 174 11844.19 181.92 52586.10 88888.00 2016-06-22 06:58:47.408 174 11844.19 181.91 52586.14 88888.00 2016-06-22 06:58:47.908 174 11844.20 181.91 52586.10 88888.00 2016-06-22 06:58:48.408 174 11844.16 181.90 52586.10 88888.00 2016-06-22 06:58:48.908 174 11844.14 181.86 52586.13 88888.00 2016-06-22 06:58:49.408 174 11844.14 181.86 52586.11 88888.00 2016-06-22 06:58:49.908 174 11844.19 181.86 52586.13 88888.00 2016-06-22 06:58:50.408 174 11844.19 181.86 52586.10 88888.00 2016-06-22 06:58:50.908 174 11844.19 181.86 52586.16 88888.00 2016-06-22 06:58:51.408 174 11844.22 181.85 52586.16 88888.00 2016-06-22 06:58:51.908 174 11844.21 181.86 52586.13 88888.00 2016-06-22 06:58:52.408 174 11844.21 181.90 52586.14 88888.00 2016-06-22 06:58:52.908 174 11844.16 181.91 52586.13 88888.00 2016-06-22 06:58:53.408 174 11844.18 181.94 52586.15 88888.00 2016-06-22 06:58:53.908 174 11844.20 181.92 52586.17 88888.00 2016-06-22 06:58:54.408 174 11844.24 181.92 52586.19 88888.00 2016-06-22 06:58:54.908 174 11844.15 181.89 52586.14 88888.00 2016-06-22 06:58:55.408 174 11844.20 181.92 52586.13 88888.00 2016-06-22 06:58:55.908 174 11844.26 181.90 52586.09 88888.00 2016-06-22 06:58:56.408 174 11844.23 181.88 52586.11 88888.00 2016-06-22 06:58:56.908 174 11844.24 181.88 52586.11 88888.00 2016-06-22 06:58:57.408 174 11844.21 181.88 52586.10 88888.00 2016-06-22 06:58:57.908 174 11844.20 181.88 52586.13 88888.00 2016-06-22 06:58:58.408 174 11844.20 181.86 52586.15 88888.00 2016-06-22 06:58:58.908 174 11844.19 181.83 52586.13 88888.00 2016-06-22 06:58:59.408 174 11844.24 181.85 52586.11 88888.00 2016-06-22 06:58:59.908 174 11844.22 181.85 52586.14 88888.00 2016-06-22 06:59:00.408 174 11844.20 181.85 52586.13 88888.00 2016-06-22 06:59:00.908 174 11844.22 181.90 52586.14 88888.00 2016-06-22 06:59:01.408 174 11844.24 181.88 52586.18 88888.00 2016-06-22 06:59:01.908 174 11844.24 181.86 52586.15 88888.00 2016-06-22 06:59:02.408 174 11844.22 181.85 52586.15 88888.00 2016-06-22 06:59:02.908 174 11844.19 181.85 52586.15 88888.00 2016-06-22 06:59:03.408 174 11844.21 181.85 52586.17 88888.00 2016-06-22 06:59:03.908 174 11844.18 181.84 52586.15 88888.00 2016-06-22 06:59:04.408 174 11844.19 181.85 52586.15 88888.00 2016-06-22 06:59:04.908 174 11844.20 181.92 52586.10 88888.00 2016-06-22 06:59:05.408 174 11844.21 181.95 52586.10 88888.00 2016-06-22 06:59:05.908 174 11844.21 181.96 52586.09 88888.00 2016-06-22 06:59:06.408 174 11844.21 181.92 52586.10 88888.00 2016-06-22 06:59:06.908 174 11844.23 181.92 52586.10 88888.00 2016-06-22 06:59:07.408 174 11844.23 181.91 52586.09 88888.00 2016-06-22 06:59:07.908 174 11844.24 181.88 52586.11 88888.00 2016-06-22 06:59:08.408 174 11844.20 181.86 52586.11 88888.00 2016-06-22 06:59:08.908 174 11844.23 181.89 52586.08 88888.00 2016-06-22 06:59:09.408 174 11844.23 181.84 52586.09 88888.00 2016-06-22 06:59:09.908 174 11844.24 181.83 52586.13 88888.00 2016-06-22 06:59:10.408 174 11844.24 181.84 52586.16 88888.00 2016-06-22 06:59:10.908 174 11844.22 181.82 52586.14 88888.00 2016-06-22 06:59:11.408 174 11844.18 181.83 52586.11 88888.00 2016-06-22 06:59:11.908 174 11844.20 181.85 52586.15 88888.00 2016-06-22 06:59:12.408 174 11844.21 181.88 52586.17 88888.00 2016-06-22 06:59:12.908 174 11844.19 181.85 52586.16 88888.00 2016-06-22 06:59:13.408 174 11844.22 181.89 52586.17 88888.00 2016-06-22 06:59:13.908 174 11844.23 181.86 52586.16 88888.00 2016-06-22 06:59:14.408 174 11844.23 181.88 52586.15 88888.00 2016-06-22 06:59:14.908 174 11844.21 181.86 52586.14 88888.00 2016-06-22 06:59:15.408 174 11844.22 181.80 52586.17 88888.00 2016-06-22 06:59:15.908 174 11844.21 181.75 52586.13 88888.00 2016-06-22 06:59:16.408 174 11844.21 181.76 52586.14 88888.00 2016-06-22 06:59:16.908 174 11844.23 181.80 52586.19 88888.00 2016-06-22 06:59:17.408 174 11844.21 181.79 52586.19 88888.00 2016-06-22 06:59:17.908 174 11844.26 181.75 52586.17 88888.00 2016-06-22 06:59:18.408 174 11844.24 181.80 52586.17 88888.00 2016-06-22 06:59:18.908 174 11844.23 181.80 52586.17 88888.00 2016-06-22 06:59:19.408 174 11844.20 181.82 52586.15 88888.00 2016-06-22 06:59:19.908 174 11844.16 181.84 52586.14 88888.00 2016-06-22 06:59:20.408 174 11844.15 181.83 52586.14 88888.00 2016-06-22 06:59:20.908 174 11844.12 181.86 52586.13 88888.00 2016-06-22 06:59:21.408 174 11844.11 181.83 52586.15 88888.00 2016-06-22 06:59:21.908 174 11844.13 181.83 52586.15 88888.00 2016-06-22 06:59:22.408 174 11844.13 181.83 52586.16 88888.00 2016-06-22 06:59:22.908 174 11844.11 181.83 52586.15 88888.00 2016-06-22 06:59:23.408 174 11844.11 181.80 52586.19 88888.00 2016-06-22 06:59:23.908 174 11844.14 181.83 52586.20 88888.00 2016-06-22 06:59:24.408 174 11844.19 181.81 52586.22 88888.00 2016-06-22 06:59:24.908 174 11844.15 181.83 52586.22 88888.00 2016-06-22 06:59:25.408 174 11844.11 181.79 52586.18 88888.00 2016-06-22 06:59:25.908 174 11844.11 181.81 52586.18 88888.00 2016-06-22 06:59:26.408 174 11844.12 181.86 52586.17 88888.00 2016-06-22 06:59:26.908 174 11844.12 181.82 52586.17 88888.00 2016-06-22 06:59:27.408 174 11844.09 181.77 52586.19 88888.00 2016-06-22 06:59:27.908 174 11844.11 181.77 52586.20 88888.00 2016-06-22 06:59:28.408 174 11844.07 181.75 52586.20 88888.00 2016-06-22 06:59:28.908 174 11844.05 181.71 52586.18 88888.00 2016-06-22 06:59:29.408 174 11844.06 181.73 52586.19 88888.00 2016-06-22 06:59:29.908 174 11844.06 181.77 52586.17 88888.00 2016-06-22 06:59:30.408 174 11844.04 181.76 52586.19 88888.00 2016-06-22 06:59:30.908 174 11844.02 181.77 52586.18 88888.00 2016-06-22 06:59:31.408 174 11844.02 181.76 52586.15 88888.00 2016-06-22 06:59:31.908 174 11844.03 181.75 52586.14 88888.00 2016-06-22 06:59:32.408 174 11844.06 181.80 52586.18 88888.00 2016-06-22 06:59:32.908 174 11844.05 181.77 52586.23 88888.00 2016-06-22 06:59:33.408 174 11844.04 181.75 52586.22 88888.00 2016-06-22 06:59:33.908 174 11844.07 181.74 52586.23 88888.00 2016-06-22 06:59:34.408 174 11844.06 181.74 52586.20 88888.00 2016-06-22 06:59:34.908 174 11844.02 181.74 52586.19 88888.00 2016-06-22 06:59:35.408 174 11844.00 181.75 52586.20 88888.00 2016-06-22 06:59:35.908 174 11844.00 181.73 52586.19 88888.00 2016-06-22 06:59:36.408 174 11844.01 181.73 52586.20 88888.00 2016-06-22 06:59:36.908 174 11843.97 181.76 52586.19 88888.00 2016-06-22 06:59:37.408 174 11843.98 181.75 52586.19 88888.00 2016-06-22 06:59:37.908 174 11843.97 181.79 52586.19 88888.00 2016-06-22 06:59:38.408 174 11843.97 181.81 52586.20 88888.00 2016-06-22 06:59:38.908 174 11844.00 181.82 52586.22 88888.00 2016-06-22 06:59:39.408 174 11843.98 181.83 52586.24 88888.00 2016-06-22 06:59:39.908 174 11844.02 181.82 52586.25 88888.00 2016-06-22 06:59:40.408 174 11843.98 181.83 52586.25 88888.00 2016-06-22 06:59:40.908 174 11844.00 181.83 52586.26 88888.00 2016-06-22 06:59:41.408 174 11844.02 181.86 52586.25 88888.00 2016-06-22 06:59:41.908 174 11844.00 181.88 52586.20 88888.00 2016-06-22 06:59:42.408 174 11843.97 181.84 52586.18 88888.00 2016-06-22 06:59:42.908 174 11843.96 181.84 52586.18 88888.00 2016-06-22 06:59:43.408 174 11843.94 181.83 52586.19 88888.00 2016-06-22 06:59:43.908 174 11843.94 181.83 52586.17 88888.00 2016-06-22 06:59:44.408 174 11843.95 181.82 52586.18 88888.00 2016-06-22 06:59:44.908 174 11843.97 181.81 52586.20 88888.00 2016-06-22 06:59:45.408 174 11844.00 181.81 52586.19 88888.00 2016-06-22 06:59:45.908 174 11843.98 181.80 52586.19 88888.00 2016-06-22 06:59:46.408 174 11843.97 181.80 52586.17 88888.00 2016-06-22 06:59:46.908 174 11843.94 181.79 52586.16 88888.00 2016-06-22 06:59:47.408 174 11843.97 181.80 52586.16 88888.00 2016-06-22 06:59:47.908 174 11844.01 181.84 52586.18 88888.00 2016-06-22 06:59:48.408 174 11844.02 181.85 52586.22 88888.00 2016-06-22 06:59:48.908 174 11844.02 181.84 52586.25 88888.00 2016-06-22 06:59:49.408 174 11844.00 181.88 52586.20 88888.00 2016-06-22 06:59:49.908 174 11843.95 181.91 52586.20 88888.00 2016-06-22 06:59:50.408 174 11843.96 181.91 52586.26 88888.00 2016-06-22 06:59:50.908 174 11843.96 181.92 52586.25 88888.00 2016-06-22 06:59:51.408 174 11843.98 181.91 52586.24 88888.00 2016-06-22 06:59:51.908 174 11844.00 181.90 52586.25 88888.00 2016-06-22 06:59:52.408 174 11844.00 181.90 52586.27 88888.00 2016-06-22 06:59:52.908 174 11843.98 181.91 52586.26 88888.00 2016-06-22 06:59:53.408 174 11843.98 181.90 52586.24 88888.00 2016-06-22 06:59:53.908 174 11843.97 181.91 52586.26 88888.00 2016-06-22 06:59:54.408 174 11843.98 181.93 52586.28 88888.00 2016-06-22 06:59:54.908 174 11843.97 181.90 52586.29 88888.00 2016-06-22 06:59:55.408 174 11843.95 181.85 52586.27 88888.00 2016-06-22 06:59:55.908 174 11844.01 181.85 52586.28 88888.00 2016-06-22 06:59:56.408 174 11844.00 181.83 52586.26 88888.00 2016-06-22 06:59:56.908 174 11843.96 181.80 52586.29 88888.00 2016-06-22 06:59:57.408 174 11843.98 181.84 52586.28 88888.00 2016-06-22 06:59:57.908 174 11844.02 181.86 52586.23 88888.00 2016-06-22 06:59:58.408 174 11844.01 181.82 52586.19 88888.00 2016-06-22 06:59:58.908 174 11844.02 181.85 52586.23 88888.00 2016-06-22 06:59:59.408 174 11844.01 181.86 52586.20 88888.00 2016-06-22 06:59:59.908 174 11844.02 181.86 52586.20 88888.00 2016-06-22 07:00:00.408 174 11844.03 181.84 52586.22 88888.00 2016-06-22 07:00:00.908 174 11844.06 181.86 52586.19 88888.00 2016-06-22 07:00:01.408 174 11844.02 181.89 52586.22 88888.00 2016-06-22 07:00:01.908 174 11844.00 181.90 52586.20 88888.00 2016-06-22 07:00:02.408 174 11843.93 181.90 52586.22 88888.00 2016-06-22 07:00:02.908 174 11843.92 181.89 52586.22 88888.00 2016-06-22 07:00:03.408 174 11843.95 181.92 52586.23 88888.00 2016-06-22 07:00:03.908 174 11843.94 181.95 52586.20 88888.00 2016-06-22 07:00:04.408 174 11843.94 181.92 52586.24 88888.00 2016-06-22 07:00:04.908 174 11843.93 181.91 52586.25 88888.00 2016-06-22 07:00:05.408 174 11843.94 181.91 52586.27 88888.00 2016-06-22 07:00:05.908 174 11843.94 181.90 52586.28 88888.00 2016-06-22 07:00:06.408 174 11843.96 181.90 52586.28 88888.00 2016-06-22 07:00:06.908 174 11843.96 181.93 52586.29 88888.00 2016-06-22 07:00:07.408 174 11843.91 181.94 52586.27 88888.00 2016-06-22 07:00:07.908 174 11843.86 181.92 52586.27 88888.00 2016-06-22 07:00:08.408 174 11843.87 181.92 52586.27 88888.00 2016-06-22 07:00:08.908 174 11843.88 181.95 52586.28 88888.00 2016-06-22 07:00:09.408 174 11843.86 181.98 52586.27 88888.00 2016-06-22 07:00:09.908 174 11843.86 181.96 52586.31 88888.00 2016-06-22 07:00:10.408 174 11843.85 181.99 52586.29 88888.00 2016-06-22 07:00:10.908 174 11843.86 181.99 52586.29 88888.00 2016-06-22 07:00:11.408 174 11843.86 181.99 52586.29 88888.00 2016-06-22 07:00:11.908 174 11843.86 181.99 52586.33 88888.00 2016-06-22 07:00:12.408 174 11843.88 181.98 52586.32 88888.00 2016-06-22 07:00:12.908 174 11843.88 181.98 52586.32 88888.00 2016-06-22 07:00:13.408 174 11843.87 181.96 52586.32 88888.00 2016-06-22 07:00:13.908 174 11843.80 181.96 52586.34 88888.00 2016-06-22 07:00:14.408 174 11843.79 182.00 52586.34 88888.00 2016-06-22 07:00:14.908 174 11843.79 182.02 52586.28 88888.00 2016-06-22 07:00:15.408 174 11843.80 182.00 52586.28 88888.00 2016-06-22 07:00:15.908 174 11843.79 182.02 52586.34 88888.00 2016-06-22 07:00:16.408 174 11843.79 181.99 52586.32 88888.00 2016-06-22 07:00:16.908 174 11843.80 181.99 52586.31 88888.00 2016-06-22 07:00:17.408 174 11843.81 182.00 52586.32 88888.00 2016-06-22 07:00:17.908 174 11843.84 181.98 52586.29 88888.00 2016-06-22 07:00:18.408 174 11843.83 181.98 52586.27 88888.00 2016-06-22 07:00:18.908 174 11843.77 181.98 52586.28 88888.00 2016-06-22 07:00:19.408 174 11843.79 182.00 52586.31 88888.00 2016-06-22 07:00:19.908 174 11843.80 181.96 52586.31 88888.00 2016-06-22 07:00:20.408 174 11843.83 182.00 52586.31 88888.00 2016-06-22 07:00:20.908 174 11843.85 182.05 52586.34 88888.00 2016-06-22 07:00:21.408 174 11843.83 182.06 52586.34 88888.00 2016-06-22 07:00:21.908 174 11843.83 182.04 52586.29 88888.00 2016-06-22 07:00:22.408 174 11843.84 182.04 52586.26 88888.00 2016-06-22 07:00:22.908 174 11843.86 182.04 52586.28 88888.00 2016-06-22 07:00:23.408 174 11843.85 182.00 52586.29 88888.00 2016-06-22 07:00:23.908 174 11843.79 182.00 52586.24 88888.00 2016-06-22 07:00:24.408 174 11843.81 182.02 52586.25 88888.00 2016-06-22 07:00:24.908 174 11843.80 182.04 52586.25 88888.00 2016-06-22 07:00:25.408 174 11843.77 182.04 52586.24 88888.00 2016-06-22 07:00:25.908 174 11843.77 182.09 52586.27 88888.00 2016-06-22 07:00:26.408 174 11843.79 182.08 52586.28 88888.00 2016-06-22 07:00:26.908 174 11843.81 182.04 52586.27 88888.00 2016-06-22 07:00:27.408 174 11843.79 182.09 52586.27 88888.00 2016-06-22 07:00:27.908 174 11843.79 182.10 52586.32 88888.00 2016-06-22 07:00:28.408 174 11843.77 182.09 52586.33 88888.00 2016-06-22 07:00:28.908 174 11843.78 182.12 52586.36 88888.00 2016-06-22 07:00:29.408 174 11843.81 182.12 52586.33 88888.00 2016-06-22 07:00:29.908 174 11843.79 182.09 52586.34 88888.00 2016-06-22 07:00:30.408 174 11843.76 182.08 52586.33 88888.00 2016-06-22 07:00:30.908 174 11843.80 182.08 52586.28 88888.00 2016-06-22 07:00:31.408 174 11843.84 182.08 52586.26 88888.00 2016-06-22 07:00:31.908 174 11843.84 182.08 52586.26 88888.00 2016-06-22 07:00:32.408 174 11843.81 182.09 52586.25 88888.00 2016-06-22 07:00:32.908 174 11843.80 182.11 52586.27 88888.00 2016-06-22 07:00:33.408 174 11843.80 182.10 52586.29 88888.00 2016-06-22 07:00:33.908 174 11843.80 182.11 52586.31 88888.00 2016-06-22 07:00:34.408 174 11843.79 182.14 52586.27 88888.00 2016-06-22 07:00:34.908 174 11843.84 182.19 52586.22 88888.00 2016-06-22 07:00:35.408 174 11843.84 182.15 52586.22 88888.00 2016-06-22 07:00:35.908 174 11843.85 182.18 52586.22 88888.00 2016-06-22 07:00:36.408 174 11843.87 182.19 52586.24 88888.00 2016-06-22 07:00:36.908 174 11843.86 182.18 52586.24 88888.00 2016-06-22 07:00:37.408 174 11843.86 182.20 52586.22 88888.00 2016-06-22 07:00:37.908 174 11843.86 182.18 52586.17 88888.00 2016-06-22 07:00:38.408 174 11843.86 182.18 52586.18 88888.00 2016-06-22 07:00:38.908 174 11843.88 182.22 52586.17 88888.00 2016-06-22 07:00:39.408 174 11843.92 182.20 52586.17 88888.00 2016-06-22 07:00:39.908 174 11843.96 182.21 52586.19 88888.00 2016-06-22 07:00:40.408 174 11843.95 182.22 52586.19 88888.00 2016-06-22 07:00:40.908 174 11843.95 182.22 52586.20 88888.00 2016-06-22 07:00:41.408 174 11843.98 182.22 52586.19 88888.00 2016-06-22 07:00:41.908 174 11843.98 182.28 52586.24 88888.00 2016-06-22 07:00:42.408 174 11843.97 182.30 52586.25 88888.00 2016-06-22 07:00:42.908 174 11843.96 182.27 52586.22 88888.00 2016-06-22 07:00:43.408 174 11844.02 182.29 52586.26 88888.00 2016-06-22 07:00:43.908 174 11843.97 182.30 52586.28 88888.00 2016-06-22 07:00:44.408 174 11843.97 182.32 52586.28 88888.00 2016-06-22 07:00:44.908 174 11844.05 182.31 52586.26 88888.00 2016-06-22 07:00:45.408 174 11844.07 182.31 52586.28 88888.00 2016-06-22 07:00:45.908 174 11844.06 182.30 52586.27 88888.00 2016-06-22 07:00:46.408 174 11844.02 182.28 52586.26 88888.00 2016-06-22 07:00:46.908 174 11844.02 182.27 52586.24 88888.00 2016-06-22 07:00:47.408 174 11844.01 182.28 52586.23 88888.00 2016-06-22 07:00:47.908 174 11844.03 182.31 52586.24 88888.00 2016-06-22 07:00:48.408 174 11844.00 182.33 52586.24 88888.00 2016-06-22 07:00:48.908 174 11844.00 182.33 52586.25 88888.00 2016-06-22 07:00:49.408 174 11844.00 182.34 52586.27 88888.00 2016-06-22 07:00:49.908 174 11843.96 182.37 52586.28 88888.00 2016-06-22 07:00:50.408 174 11843.96 182.38 52586.29 88888.00 2016-06-22 07:00:50.908 174 11843.95 182.35 52586.34 88888.00 2016-06-22 07:00:51.408 174 11843.94 182.34 52586.34 88888.00 2016-06-22 07:00:51.908 174 11843.95 182.34 52586.32 88888.00 2016-06-22 07:00:52.408 174 11843.92 182.35 52586.32 88888.00 2016-06-22 07:00:52.908 174 11843.92 182.35 52586.32 88888.00 2016-06-22 07:00:53.408 174 11843.93 182.37 52586.33 88888.00 2016-06-22 07:00:53.908 174 11843.95 182.39 52586.31 88888.00 2016-06-22 07:00:54.408 174 11843.95 182.39 52586.28 88888.00 2016-06-22 07:00:54.908 174 11843.93 182.40 52586.26 88888.00 2016-06-22 07:00:55.408 174 11843.89 182.43 52586.29 88888.00 2016-06-22 07:00:55.908 174 11843.91 182.43 52586.28 88888.00 2016-06-22 07:00:56.408 174 11843.94 182.42 52586.32 88888.00 2016-06-22 07:00:56.908 174 11843.95 182.35 52586.32 88888.00 2016-06-22 07:00:57.408 174 11843.95 182.31 52586.32 88888.00 2016-06-22 07:00:57.908 174 11843.95 182.37 52586.29 88888.00 2016-06-22 07:00:58.408 174 11843.89 182.39 52586.27 88888.00 2016-06-22 07:00:58.908 174 11843.88 182.39 52586.27 88888.00 2016-06-22 07:00:59.408 174 11843.93 182.43 52586.28 88888.00 2016-06-22 07:00:59.908 174 11843.92 182.43 52586.28 88888.00 2016-06-22 07:01:00.408 174 11843.89 182.44 52586.27 88888.00 2016-06-22 07:01:00.908 174 11843.88 182.44 52586.19 88888.00 2016-06-22 07:01:01.408 174 11843.92 182.43 52586.22 88888.00 2016-06-22 07:01:01.908 174 11843.96 182.42 52586.28 88888.00 2016-06-22 07:01:02.408 174 11843.98 182.42 52586.29 88888.00 2016-06-22 07:01:02.908 174 11843.97 182.46 52586.28 88888.00 2016-06-22 07:01:03.408 174 11843.97 182.44 52586.28 88888.00 2016-06-22 07:01:03.908 174 11844.00 182.49 52586.32 88888.00 2016-06-22 07:01:04.408 174 11844.01 182.49 52586.29 88888.00 2016-06-22 07:01:04.908 174 11844.02 182.51 52586.28 88888.00 2016-06-22 07:01:05.408 174 11844.02 182.50 52586.23 88888.00 2016-06-22 07:01:05.908 174 11844.02 182.46 52586.27 88888.00 2016-06-22 07:01:06.408 174 11844.03 182.47 52586.29 88888.00 2016-06-22 07:01:06.908 174 11844.00 182.48 52586.27 88888.00 2016-06-22 07:01:07.408 174 11843.98 182.49 52586.25 88888.00 2016-06-22 07:01:07.908 174 11843.98 182.47 52586.28 88888.00 2016-06-22 07:01:08.408 174 11843.97 182.44 52586.27 88888.00 2016-06-22 07:01:08.908 174 11843.98 182.44 52586.28 88888.00 2016-06-22 07:01:09.408 174 11844.00 182.43 52586.26 88888.00 2016-06-22 07:01:09.908 174 11844.03 182.42 52586.24 88888.00 2016-06-22 07:01:10.408 174 11844.03 182.41 52586.25 88888.00 2016-06-22 07:01:10.908 174 11844.02 182.43 52586.27 88888.00 2016-06-22 07:01:11.408 174 11843.97 182.47 52586.27 88888.00 2016-06-22 07:01:11.908 174 11843.98 182.47 52586.27 88888.00 2016-06-22 07:01:12.408 174 11844.00 182.47 52586.26 88888.00 2016-06-22 07:01:12.908 174 11843.94 182.50 52586.26 88888.00 2016-06-22 07:01:13.408 174 11843.95 182.53 52586.28 88888.00 2016-06-22 07:01:13.908 174 11843.98 182.50 52586.26 88888.00 2016-06-22 07:01:14.408 174 11844.01 182.49 52586.27 88888.00 2016-06-22 07:01:14.908 174 11844.01 182.51 52586.29 88888.00 2016-06-22 07:01:15.409 174 11843.96 182.51 52586.31 88888.00 2016-06-22 07:01:15.909 174 11843.94 182.49 52586.27 88888.00 2016-06-22 07:01:16.409 174 11843.94 182.51 52586.28 88888.00 2016-06-22 07:01:16.909 174 11843.96 182.53 52586.32 88888.00 2016-06-22 07:01:17.409 174 11843.94 182.51 52586.35 88888.00 2016-06-22 07:01:17.909 174 11843.93 182.52 52586.35 88888.00 2016-06-22 07:01:18.409 174 11843.94 182.56 52586.36 88888.00 2016-06-22 07:01:18.909 174 11843.93 182.53 52586.32 88888.00 2016-06-22 07:01:19.409 174 11843.91 182.50 52586.34 88888.00 2016-06-22 07:01:19.909 174 11843.93 182.51 52586.33 88888.00 2016-06-22 07:01:20.409 174 11843.94 182.50 52586.34 88888.00 2016-06-22 07:01:20.909 174 11843.95 182.48 52586.36 88888.00 2016-06-22 07:01:21.409 174 11843.95 182.48 52586.37 88888.00 2016-06-22 07:01:21.909 174 11843.93 182.48 52586.36 88888.00 2016-06-22 07:01:22.409 174 11843.93 182.49 52586.34 88888.00 2016-06-22 07:01:22.909 174 11843.91 182.47 52586.33 88888.00 2016-06-22 07:01:23.409 174 11843.89 182.48 52586.34 88888.00 2016-06-22 07:01:23.909 174 11843.92 182.49 52586.32 88888.00 2016-06-22 07:01:24.409 174 11843.93 182.53 52586.33 88888.00 2016-06-22 07:01:24.909 174 11843.91 182.57 52586.32 88888.00 2016-06-22 07:01:25.409 174 11843.91 182.54 52586.29 88888.00 2016-06-22 07:01:25.909 174 11843.94 182.52 52586.28 88888.00 2016-06-22 07:01:26.409 174 11843.92 182.51 52586.26 88888.00 2016-06-22 07:01:26.909 174 11843.93 182.53 52586.27 88888.00 2016-06-22 07:01:27.409 174 11843.93 182.52 52586.27 88888.00 2016-06-22 07:01:27.909 174 11843.89 182.49 52586.26 88888.00 2016-06-22 07:01:28.409 174 11843.93 182.50 52586.26 88888.00 2016-06-22 07:01:28.909 174 11843.95 182.56 52586.25 88888.00 2016-06-22 07:01:29.409 174 11843.94 182.53 52586.26 88888.00 2016-06-22 07:01:29.909 174 11843.92 182.52 52586.24 88888.00 2016-06-22 07:01:30.409 174 11843.92 182.53 52586.27 88888.00 2016-06-22 07:01:30.909 174 11843.96 182.54 52586.27 88888.00 2016-06-22 07:01:31.409 174 11843.97 182.58 52586.25 88888.00 2016-06-22 07:01:31.909 174 11843.94 182.59 52586.28 88888.00 2016-06-22 07:01:32.409 174 11843.96 182.54 52586.28 88888.00 2016-06-22 07:01:32.909 174 11843.96 182.53 52586.27 88888.00 2016-06-22 07:01:33.409 174 11843.95 182.53 52586.25 88888.00 2016-06-22 07:01:33.909 174 11843.92 182.54 52586.25 88888.00 2016-06-22 07:01:34.409 174 11843.91 182.57 52586.25 88888.00 2016-06-22 07:01:34.909 174 11843.86 182.53 52586.23 88888.00 2016-06-22 07:01:35.409 174 11843.87 182.53 52586.19 88888.00 2016-06-22 07:01:35.909 174 11843.88 182.54 52586.23 88888.00 2016-06-22 07:01:36.409 174 11843.93 182.57 52586.27 88888.00 2016-06-22 07:01:36.909 174 11843.94 182.57 52586.28 88888.00 2016-06-22 07:01:37.409 174 11843.94 182.53 52586.29 88888.00 2016-06-22 07:01:37.909 174 11843.95 182.52 52586.29 88888.00 2016-06-22 07:01:38.409 174 11843.95 182.53 52586.31 88888.00 2016-06-22 07:01:38.909 174 11843.95 182.52 52586.28 88888.00 2016-06-22 07:01:39.409 174 11843.93 182.49 52586.27 88888.00 2016-06-22 07:01:39.909 174 11843.92 182.52 52586.31 88888.00 2016-06-22 07:01:40.409 174 11843.93 182.51 52586.29 88888.00 2016-06-22 07:01:40.909 174 11843.91 182.51 52586.24 88888.00 2016-06-22 07:01:41.409 174 11843.91 182.53 52586.25 88888.00 2016-06-22 07:01:41.909 174 11843.91 182.57 52586.27 88888.00 2016-06-22 07:01:42.409 174 11843.94 182.54 52586.29 88888.00 2016-06-22 07:01:42.909 174 11843.96 182.51 52586.28 88888.00 2016-06-22 07:01:43.409 174 11843.93 182.58 52586.35 88888.00 2016-06-22 07:01:43.909 174 11843.89 182.62 52586.37 88888.00 2016-06-22 07:01:44.409 174 11843.88 182.62 52586.31 88888.00 2016-06-22 07:01:44.909 174 11843.88 182.62 52586.29 88888.00 2016-06-22 07:01:45.409 174 11843.89 182.59 52586.32 88888.00 2016-06-22 07:01:45.909 174 11843.88 182.60 52586.31 88888.00 2016-06-22 07:01:46.409 174 11843.89 182.63 52586.27 88888.00 2016-06-22 07:01:46.909 174 11843.88 182.67 52586.26 88888.00 2016-06-22 07:01:47.409 174 11843.86 182.60 52586.24 88888.00 2016-06-22 07:01:47.909 174 11843.84 182.54 52586.26 88888.00 2016-06-22 07:01:48.409 174 11843.85 182.58 52586.26 88888.00 2016-06-22 07:01:48.909 174 11843.81 182.62 52586.25 88888.00 2016-06-22 07:01:49.409 174 11843.78 182.62 52586.25 88888.00 2016-06-22 07:01:49.909 174 11843.77 182.59 52586.26 88888.00 2016-06-22 07:01:50.409 174 11843.77 182.57 52586.26 88888.00 2016-06-22 07:01:50.909 174 11843.83 182.59 52586.27 88888.00 2016-06-22 07:01:51.409 174 11843.81 182.56 52586.23 88888.00 2016-06-22 07:01:51.909 174 11843.81 182.56 52586.24 88888.00 2016-06-22 07:01:52.409 174 11843.83 182.56 52586.25 88888.00 2016-06-22 07:01:52.909 174 11843.85 182.60 52586.23 88888.00 2016-06-22 07:01:53.409 174 11843.86 182.61 52586.23 88888.00 2016-06-22 07:01:53.909 174 11843.86 182.54 52586.20 88888.00 2016-06-22 07:01:54.409 174 11843.88 182.54 52586.22 88888.00 2016-06-22 07:01:54.909 174 11843.88 182.57 52586.20 88888.00 2016-06-22 07:01:55.409 174 11843.86 182.58 52586.20 88888.00 2016-06-22 07:01:55.909 174 11843.88 182.57 52586.25 88888.00 2016-06-22 07:01:56.409 174 11843.91 182.59 52586.25 88888.00 2016-06-22 07:01:56.909 174 11843.89 182.67 52586.23 88888.00 2016-06-22 07:01:57.409 174 11843.93 182.63 52586.24 88888.00 2016-06-22 07:01:57.909 174 11843.91 182.63 52586.24 88888.00 2016-06-22 07:01:58.409 174 11843.91 182.64 52586.25 88888.00 2016-06-22 07:01:58.909 174 11843.92 182.62 52586.28 88888.00 2016-06-22 07:01:59.409 174 11843.93 182.62 52586.29 88888.00 2016-06-22 07:01:59.909 174 11843.92 182.62 52586.28 88888.00 2016-06-22 07:02:00.409 174 11843.94 182.60 52586.27 88888.00 2016-06-22 07:02:00.909 174 11843.95 182.58 52586.23 88888.00 2016-06-22 07:02:01.409 174 11843.96 182.60 52586.25 88888.00 2016-06-22 07:02:01.909 174 11843.95 182.63 52586.26 88888.00 2016-06-22 07:02:02.409 174 11843.96 182.61 52586.22 88888.00 2016-06-22 07:02:02.909 174 11844.00 182.58 52586.22 88888.00 2016-06-22 07:02:03.409 174 11843.97 182.59 52586.23 88888.00 2016-06-22 07:02:03.909 174 11844.00 182.62 52586.22 88888.00 2016-06-22 07:02:04.409 174 11844.02 182.66 52586.18 88888.00 2016-06-22 07:02:04.909 174 11844.02 182.66 52586.14 88888.00 2016-06-22 07:02:05.409 174 11844.01 182.69 52586.17 88888.00 2016-06-22 07:02:05.909 174 11844.03 182.71 52586.20 88888.00 2016-06-22 07:02:06.409 174 11844.03 182.72 52586.22 88888.00 2016-06-22 07:02:06.909 174 11844.04 182.70 52586.16 88888.00 2016-06-22 07:02:07.409 174 11844.05 182.69 52586.16 88888.00 2016-06-22 07:02:07.909 174 11844.04 182.69 52586.18 88888.00 2016-06-22 07:02:08.409 174 11844.05 182.73 52586.23 88888.00 2016-06-22 07:02:08.909 174 11844.06 182.72 52586.26 88888.00 2016-06-22 07:02:09.409 174 11844.07 182.71 52586.26 88888.00 2016-06-22 07:02:09.909 174 11844.09 182.72 52586.24 88888.00 2016-06-22 07:02:10.409 174 11844.13 182.71 52586.20 88888.00 2016-06-22 07:02:10.909 174 11844.14 182.71 52586.19 88888.00 2016-06-22 07:02:11.409 174 11844.11 182.69 52586.19 88888.00 2016-06-22 07:02:11.909 174 11844.14 182.67 52586.23 88888.00 2016-06-22 07:02:12.409 174 11844.13 182.71 52586.26 88888.00 2016-06-22 07:02:12.909 174 11844.13 182.71 52586.25 88888.00 2016-06-22 07:02:13.409 174 11844.14 182.71 52586.24 88888.00 2016-06-22 07:02:13.909 174 11844.14 182.71 52586.26 88888.00 2016-06-22 07:02:14.409 174 11844.14 182.72 52586.26 88888.00 2016-06-22 07:02:14.909 174 11844.14 182.70 52586.23 88888.00 2016-06-22 07:02:15.409 174 11844.15 182.73 52586.22 88888.00 2016-06-22 07:02:15.909 174 11844.15 182.74 52586.24 88888.00 2016-06-22 07:02:16.409 174 11844.13 182.71 52586.25 88888.00 2016-06-22 07:02:16.909 174 11844.12 182.70 52586.27 88888.00 2016-06-22 07:02:17.409 174 11844.13 182.73 52586.27 88888.00 2016-06-22 07:02:17.909 174 11844.16 182.74 52586.25 88888.00 2016-06-22 07:02:18.409 174 11844.15 182.76 52586.26 88888.00 2016-06-22 07:02:18.909 174 11844.14 182.73 52586.28 88888.00 2016-06-22 07:02:19.409 174 11844.13 182.70 52586.25 88888.00 2016-06-22 07:02:19.909 174 11844.15 182.70 52586.23 88888.00 2016-06-22 07:02:20.409 174 11844.18 182.76 52586.23 88888.00 2016-06-22 07:02:20.909 174 11844.19 182.76 52586.24 88888.00 2016-06-22 07:02:21.409 174 11844.19 182.73 52586.24 88888.00 2016-06-22 07:02:21.909 174 11844.19 182.72 52586.24 88888.00 2016-06-22 07:02:22.409 174 11844.19 182.73 52586.27 88888.00 2016-06-22 07:02:22.909 174 11844.15 182.74 52586.24 88888.00 2016-06-22 07:02:23.409 174 11844.12 182.76 52586.22 88888.00 2016-06-22 07:02:23.909 174 11844.10 182.80 52586.23 88888.00 2016-06-22 07:02:24.409 174 11844.11 182.77 52586.24 88888.00 2016-06-22 07:02:24.909 174 11844.12 182.78 52586.26 88888.00 2016-06-22 07:02:25.409 174 11844.12 182.77 52586.26 88888.00 2016-06-22 07:02:25.909 174 11844.15 182.76 52586.25 88888.00 2016-06-22 07:02:26.409 174 11844.14 182.71 52586.27 88888.00 2016-06-22 07:02:26.909 174 11844.09 182.73 52586.26 88888.00 2016-06-22 07:02:27.409 174 11844.05 182.79 52586.28 88888.00 2016-06-22 07:02:27.909 174 11844.05 182.76 52586.32 88888.00 2016-06-22 07:02:28.409 174 11844.03 182.72 52586.32 88888.00 2016-06-22 07:02:28.909 174 11844.00 182.73 52586.28 88888.00 2016-06-22 07:02:29.409 174 11844.04 182.78 52586.31 88888.00 2016-06-22 07:02:29.909 174 11844.04 182.77 52586.31 88888.00 2016-06-22 07:02:30.409 174 11844.05 182.80 52586.32 88888.00 2016-06-22 07:02:30.909 174 11844.06 182.86 52586.32 88888.00 2016-06-22 07:02:31.409 174 11844.01 182.82 52586.34 88888.00 2016-06-22 07:02:31.909 174 11844.02 182.78 52586.32 88888.00 2016-06-22 07:02:32.409 174 11844.01 182.79 52586.29 88888.00 2016-06-22 07:02:32.909 174 11843.98 182.81 52586.28 88888.00 2016-06-22 07:02:33.409 174 11843.96 182.82 52586.25 88888.00 2016-06-22 07:02:33.909 174 11843.95 182.82 52586.24 88888.00 2016-06-22 07:02:34.409 174 11843.96 182.83 52586.28 88888.00 2016-06-22 07:02:34.909 174 11843.96 182.85 52586.29 88888.00 2016-06-22 07:02:35.409 174 11843.95 182.83 52586.31 88888.00 2016-06-22 07:02:35.909 174 11843.96 182.81 52586.26 88888.00 2016-06-22 07:02:36.409 174 11843.96 182.82 52586.27 88888.00 2016-06-22 07:02:36.909 174 11843.94 182.86 52586.29 88888.00 2016-06-22 07:02:37.409 174 11843.92 182.89 52586.29 88888.00 2016-06-22 07:02:37.909 174 11843.94 182.89 52586.31 88888.00 2016-06-22 07:02:38.409 174 11843.91 182.90 52586.29 88888.00 2016-06-22 07:02:38.909 174 11843.95 182.90 52586.31 88888.00 2016-06-22 07:02:39.409 174 11843.96 182.93 52586.28 88888.00 2016-06-22 07:02:39.909 174 11843.96 182.97 52586.27 88888.00 2016-06-22 07:02:40.409 174 11843.91 182.97 52586.27 88888.00 2016-06-22 07:02:40.909 174 11843.85 182.98 52586.28 88888.00 2016-06-22 07:02:41.409 174 11843.87 183.02 52586.29 88888.00 2016-06-22 07:02:41.909 174 11843.91 183.00 52586.29 88888.00 2016-06-22 07:02:42.409 174 11843.91 182.97 52586.32 88888.00 2016-06-22 07:02:42.909 174 11843.88 182.95 52586.29 88888.00 2016-06-22 07:02:43.409 174 11843.92 182.93 52586.28 88888.00 2016-06-22 07:02:43.909 174 11843.93 182.96 52586.27 88888.00 2016-06-22 07:02:44.409 174 11843.93 182.92 52586.27 88888.00 2016-06-22 07:02:44.909 174 11843.92 182.91 52586.27 88888.00 2016-06-22 07:02:45.409 174 11843.97 182.93 52586.27 88888.00 2016-06-22 07:02:45.909 174 11844.00 182.95 52586.26 88888.00 2016-06-22 07:02:46.409 174 11844.00 182.99 52586.24 88888.00 2016-06-22 07:02:46.909 174 11843.97 182.97 52586.22 88888.00 2016-06-22 07:02:47.409 174 11843.94 182.98 52586.23 88888.00 2016-06-22 07:02:47.909 174 11843.94 183.00 52586.24 88888.00 2016-06-22 07:02:48.409 174 11843.94 182.97 52586.23 88888.00 2016-06-22 07:02:48.909 174 11843.95 182.95 52586.24 88888.00 2016-06-22 07:02:49.409 174 11843.98 182.97 52586.28 88888.00 2016-06-22 07:02:49.909 174 11843.98 182.96 52586.32 88888.00 2016-06-22 07:02:50.409 174 11843.97 182.96 52586.31 88888.00 2016-06-22 07:02:50.909 174 11843.97 182.98 52586.29 88888.00 2016-06-22 07:02:51.409 174 11844.01 182.99 52586.27 88888.00 2016-06-22 07:02:51.909 174 11844.01 182.98 52586.25 88888.00 2016-06-22 07:02:52.409 174 11844.00 182.96 52586.27 88888.00 2016-06-22 07:02:52.909 174 11844.00 182.95 52586.28 88888.00 2016-06-22 07:02:53.409 174 11844.00 182.96 52586.27 88888.00 2016-06-22 07:02:53.909 174 11844.00 182.98 52586.27 88888.00 2016-06-22 07:02:54.409 174 11844.00 182.98 52586.26 88888.00 2016-06-22 07:02:54.909 174 11844.02 182.98 52586.26 88888.00 2016-06-22 07:02:55.409 174 11844.04 182.97 52586.31 88888.00 2016-06-22 07:02:55.909 174 11844.01 183.00 52586.31 88888.00 2016-06-22 07:02:56.409 174 11844.04 183.01 52586.29 88888.00 2016-06-22 07:02:56.909 174 11844.04 183.05 52586.25 88888.00 2016-06-22 07:02:57.409 174 11844.05 183.00 52586.26 88888.00 2016-06-22 07:02:57.909 174 11844.04 183.02 52586.20 88888.00 2016-06-22 07:02:58.409 174 11844.03 183.05 52586.19 88888.00 2016-06-22 07:02:58.909 174 11844.02 183.15 52586.23 88888.00 2016-06-22 07:02:59.409 174 11843.98 183.11 52586.25 88888.00 2016-06-22 07:02:59.909 174 11844.00 183.06 52586.27 88888.00 2016-06-22 07:03:00.409 174 11843.98 183.02 52586.28 88888.00 2016-06-22 07:03:00.909 174 11844.04 183.05 52586.28 88888.00 2016-06-22 07:03:01.409 174 11844.05 183.07 52586.27 88888.00 2016-06-22 07:03:01.909 174 11844.03 183.09 52586.29 88888.00 2016-06-22 07:03:02.409 174 11844.05 183.03 52586.28 88888.00 2016-06-22 07:03:02.909 174 11844.09 183.01 52586.28 88888.00 2016-06-22 07:03:03.409 174 11844.11 183.03 52586.29 88888.00 2016-06-22 07:03:03.909 174 11844.12 183.07 52586.26 88888.00 2016-06-22 07:03:04.409 174 11844.11 183.08 52586.24 88888.00 2016-06-22 07:03:04.909 174 11844.13 183.06 52586.26 88888.00 2016-06-22 07:03:05.409 174 11844.16 183.05 52586.25 88888.00 2016-06-22 07:03:05.909 174 11844.14 183.10 52586.27 88888.00 2016-06-22 07:03:06.409 174 11844.10 183.12 52586.27 88888.00 2016-06-22 07:03:06.909 174 11844.10 183.12 52586.28 88888.00 2016-06-22 07:03:07.409 174 11844.07 183.09 52586.34 88888.00 2016-06-22 07:03:07.909 174 11844.07 183.10 52586.37 88888.00 2016-06-22 07:03:08.409 174 11844.12 183.10 52586.40 88888.00 2016-06-22 07:03:08.909 174 11844.12 183.07 52586.40 88888.00 2016-06-22 07:03:09.409 174 11844.11 183.05 52586.39 88888.00 2016-06-22 07:03:09.909 174 11844.11 183.05 52586.41 88888.00 2016-06-22 07:03:10.409 174 11844.11 183.08 52586.39 88888.00 2016-06-22 07:03:10.909 174 11844.06 183.09 52586.36 88888.00 2016-06-22 07:03:11.409 174 11844.09 183.10 52586.40 88888.00 2016-06-22 07:03:11.909 174 11844.12 183.10 52586.41 88888.00 2016-06-22 07:03:12.409 174 11844.14 183.11 52586.39 88888.00 2016-06-22 07:03:12.909 174 11844.13 183.20 52586.39 88888.00 2016-06-22 07:03:13.409 174 11844.12 183.20 52586.39 88888.00 2016-06-22 07:03:13.909 174 11844.14 183.19 52586.37 88888.00 2016-06-22 07:03:14.409 174 11844.13 183.18 52586.33 88888.00 2016-06-22 07:03:14.909 174 11844.14 183.19 52586.35 88888.00 2016-06-22 07:03:15.409 174 11844.13 183.18 52586.35 88888.00 2016-06-22 07:03:15.909 174 11844.07 183.19 52586.32 88888.00 2016-06-22 07:03:16.409 174 11844.05 183.18 52586.31 88888.00 2016-06-22 07:03:16.909 174 11844.10 183.19 52586.35 88888.00 2016-06-22 07:03:17.409 174 11844.10 183.24 52586.39 88888.00 2016-06-22 07:03:17.909 174 11844.12 183.25 52586.41 88888.00 2016-06-22 07:03:18.409 174 11844.12 183.20 52586.37 88888.00 2016-06-22 07:03:18.909 174 11844.09 183.20 52586.31 88888.00 2016-06-22 07:03:19.409 174 11844.06 183.20 52586.28 88888.00 2016-06-22 07:03:19.909 174 11844.06 183.18 52586.32 88888.00 2016-06-22 07:03:20.409 174 11844.07 183.22 52586.35 88888.00 2016-06-22 07:03:20.909 174 11844.09 183.24 52586.35 88888.00 2016-06-22 07:03:21.409 174 11844.06 183.25 52586.32 88888.00 2016-06-22 07:03:21.909 174 11844.12 183.24 52586.28 88888.00 2016-06-22 07:03:22.409 174 11844.12 183.25 52586.31 88888.00 2016-06-22 07:03:22.909 174 11844.11 183.26 52586.36 88888.00 2016-06-22 07:03:23.409 174 11844.06 183.26 52586.37 88888.00 2016-06-22 07:03:23.909 174 11844.02 183.25 52586.36 88888.00 2016-06-22 07:03:24.409 174 11844.02 183.24 52586.34 88888.00 2016-06-22 07:03:24.909 174 11844.01 183.25 52586.32 88888.00 2016-06-22 07:03:25.409 174 11844.05 183.27 52586.33 88888.00 2016-06-22 07:03:25.909 174 11844.09 183.27 52586.32 88888.00 2016-06-22 07:03:26.409 174 11844.07 183.29 52586.31 88888.00 2016-06-22 07:03:26.909 174 11844.07 183.28 52586.31 88888.00 2016-06-22 07:03:27.409 174 11844.09 183.27 52586.35 88888.00 2016-06-22 07:03:27.909 174 11844.12 183.27 52586.34 88888.00 2016-06-22 07:03:28.409 174 11844.09 183.29 52586.35 88888.00 2016-06-22 07:03:28.909 174 11844.09 183.30 52586.36 88888.00 2016-06-22 07:03:29.409 174 11844.10 183.25 52586.37 88888.00 2016-06-22 07:03:29.909 174 11844.16 183.26 52586.34 88888.00 2016-06-22 07:03:30.409 174 11844.13 183.27 52586.29 88888.00 2016-06-22 07:03:30.909 174 11844.10 183.28 52586.31 88888.00 2016-06-22 07:03:31.409 174 11844.11 183.28 52586.28 88888.00 2016-06-22 07:03:31.909 174 11844.15 183.28 52586.29 88888.00 2016-06-22 07:03:32.409 174 11844.19 183.29 52586.32 88888.00 2016-06-22 07:03:32.909 174 11844.20 183.30 52586.34 88888.00 2016-06-22 07:03:33.409 174 11844.15 183.30 52586.33 88888.00 2016-06-22 07:03:33.909 174 11844.12 183.32 52586.33 88888.00 2016-06-22 07:03:34.409 174 11844.11 183.35 52586.31 88888.00 2016-06-22 07:03:34.909 174 11844.14 183.34 52586.31 88888.00 2016-06-22 07:03:35.409 174 11844.14 183.29 52586.32 88888.00 2016-06-22 07:03:35.909 174 11844.18 183.32 52586.32 88888.00 2016-06-22 07:03:36.409 174 11844.19 183.35 52586.31 88888.00 2016-06-22 07:03:36.909 174 11844.14 183.30 52586.33 88888.00 2016-06-22 07:03:37.409 174 11844.15 183.26 52586.31 88888.00 2016-06-22 07:03:37.909 174 11844.15 183.26 52586.32 88888.00 2016-06-22 07:03:38.409 174 11844.15 183.25 52586.31 88888.00 2016-06-22 07:03:38.909 174 11844.16 183.26 52586.27 88888.00 2016-06-22 07:03:39.409 174 11844.20 183.27 52586.28 88888.00 2016-06-22 07:03:39.909 174 11844.20 183.29 52586.31 88888.00 2016-06-22 07:03:40.409 174 11844.18 183.26 52586.31 88888.00 2016-06-22 07:03:40.909 174 11844.18 183.26 52586.27 88888.00 2016-06-22 07:03:41.409 174 11844.20 183.27 52586.28 88888.00 2016-06-22 07:03:41.909 174 11844.18 183.28 52586.28 88888.00 2016-06-22 07:03:42.409 174 11844.18 183.27 52586.26 88888.00 2016-06-22 07:03:42.909 174 11844.14 183.27 52586.26 88888.00 2016-06-22 07:03:43.409 174 11844.13 183.29 52586.27 88888.00 2016-06-22 07:03:43.909 174 11844.11 183.30 52586.31 88888.00 2016-06-22 07:03:44.409 174 11844.12 183.27 52586.32 88888.00 2016-06-22 07:03:44.909 174 11844.15 183.28 52586.33 88888.00 2016-06-22 07:03:45.409 174 11844.14 183.34 52586.31 88888.00 2016-06-22 07:03:45.909 174 11844.15 183.32 52586.34 88888.00 2016-06-22 07:03:46.409 174 11844.13 183.31 52586.31 88888.00 2016-06-22 07:03:46.909 174 11844.13 183.31 52586.31 88888.00 2016-06-22 07:03:47.409 174 11844.15 183.37 52586.29 88888.00 2016-06-22 07:03:47.909 174 11844.16 183.35 52586.27 88888.00 2016-06-22 07:03:48.409 174 11844.15 183.32 52586.25 88888.00 2016-06-22 07:03:48.909 174 11844.19 183.35 52586.27 88888.00 2016-06-22 07:03:49.409 174 11844.20 183.36 52586.27 88888.00 2016-06-22 07:03:49.909 174 11844.19 183.38 52586.26 88888.00 2016-06-22 07:03:50.410 174 11844.20 183.34 52586.28 88888.00 2016-06-22 07:03:50.910 174 11844.20 183.32 52586.29 88888.00 2016-06-22 07:03:51.410 174 11844.21 183.35 52586.26 88888.00 2016-06-22 07:03:51.910 174 11844.16 183.37 52586.27 88888.00 2016-06-22 07:03:52.410 174 11844.19 183.38 52586.23 88888.00 2016-06-22 07:03:52.910 174 11844.19 183.39 52586.26 88888.00 2016-06-22 07:03:53.410 174 11844.20 183.41 52586.35 88888.00 2016-06-22 07:03:53.910 174 11844.22 183.48 52586.35 88888.00 2016-06-22 07:03:54.410 174 11844.23 183.47 52586.34 88888.00 2016-06-22 07:03:54.910 174 11844.24 183.43 52586.34 88888.00 2016-06-22 07:03:55.410 174 11844.26 183.40 52586.31 88888.00 2016-06-22 07:03:55.910 174 11844.27 183.43 52586.35 88888.00 2016-06-22 07:03:56.410 174 11844.24 183.43 52586.32 88888.00 2016-06-22 07:03:56.910 174 11844.27 183.43 52586.27 88888.00 2016-06-22 07:03:57.410 174 11844.28 183.44 52586.26 88888.00 2016-06-22 07:03:57.910 174 11844.27 183.47 52586.25 88888.00 2016-06-22 07:03:58.410 174 11844.29 183.47 52586.25 88888.00 2016-06-22 07:03:58.910 174 11844.30 183.50 52586.25 88888.00 2016-06-22 07:03:59.410 174 11844.30 183.49 52586.26 88888.00 2016-06-22 07:03:59.910 174 11844.26 183.43 52586.24 88888.00 2016-06-22 07:04:00.410 174 11844.28 183.45 52586.19 88888.00 2016-06-22 07:04:00.910 174 11844.29 183.45 52586.23 88888.00 2016-06-22 07:04:01.410 174 11844.31 183.47 52586.26 88888.00 2016-06-22 07:04:01.910 174 11844.31 183.47 52586.28 88888.00 2016-06-22 07:04:02.410 174 11844.32 183.47 52586.25 88888.00 2016-06-22 07:04:02.910 174 11844.32 183.50 52586.23 88888.00 2016-06-22 07:04:03.410 174 11844.29 183.48 52586.25 88888.00 2016-06-22 07:04:03.910 174 11844.27 183.53 52586.24 88888.00 2016-06-22 07:04:04.410 174 11844.27 183.51 52586.22 88888.00 2016-06-22 07:04:04.910 174 11844.29 183.50 52586.20 88888.00 2016-06-22 07:04:05.410 174 11844.31 183.49 52586.20 88888.00 2016-06-22 07:04:05.910 174 11844.32 183.49 52586.18 88888.00 2016-06-22 07:04:06.410 174 11844.33 183.50 52586.18 88888.00 2016-06-22 07:04:06.910 174 11844.35 183.57 52586.17 88888.00 2016-06-22 07:04:07.410 174 11844.32 183.57 52586.16 88888.00 2016-06-22 07:04:07.910 174 11844.35 183.58 52586.19 88888.00 2016-06-22 07:04:08.410 174 11844.35 183.59 52586.18 88888.00 2016-06-22 07:04:08.910 174 11844.35 183.59 52586.20 88888.00 2016-06-22 07:04:09.410 174 11844.38 183.61 52586.26 88888.00 2016-06-22 07:04:09.910 174 11844.38 183.61 52586.25 88888.00 2016-06-22 07:04:10.410 174 11844.36 183.59 52586.25 88888.00 2016-06-22 07:04:10.910 174 11844.35 183.58 52586.26 88888.00 2016-06-22 07:04:11.410 174 11844.33 183.60 52586.27 88888.00 2016-06-22 07:04:11.910 174 11844.35 183.60 52586.25 88888.00 2016-06-22 07:04:12.410 174 11844.36 183.58 52586.25 88888.00 2016-06-22 07:04:12.910 174 11844.37 183.55 52586.25 88888.00 2016-06-22 07:04:13.410 174 11844.37 183.57 52586.25 88888.00 2016-06-22 07:04:13.910 174 11844.38 183.60 52586.22 88888.00 2016-06-22 07:04:14.410 174 11844.39 183.61 52586.23 88888.00 2016-06-22 07:04:14.910 174 11844.41 183.64 52586.23 88888.00 2016-06-22 07:04:15.410 174 11844.42 183.63 52586.23 88888.00 2016-06-22 07:04:15.910 174 11844.39 183.63 52586.23 88888.00 2016-06-22 07:04:16.410 174 11844.42 183.67 52586.25 88888.00 2016-06-22 07:04:16.910 174 11844.47 183.69 52586.19 88888.00 2016-06-22 07:04:17.410 174 11844.46 183.65 52586.17 88888.00 2016-06-22 07:04:17.910 174 11844.51 183.64 52586.20 88888.00 2016-06-22 07:04:18.410 174 11844.53 183.60 52586.23 88888.00 2016-06-22 07:04:18.910 174 11844.51 183.58 52586.26 88888.00 2016-06-22 07:04:19.410 174 11844.51 183.58 52586.27 88888.00 2016-06-22 07:04:19.910 174 11844.51 183.61 52586.29 88888.00 2016-06-22 07:04:20.410 174 11844.55 183.61 52586.28 88888.00 2016-06-22 07:04:20.910 174 11844.55 183.63 52586.28 88888.00 2016-06-22 07:04:21.410 174 11844.58 183.59 52586.27 88888.00 2016-06-22 07:04:21.910 174 11844.63 183.59 52586.26 88888.00 2016-06-22 07:04:22.410 174 11844.63 183.66 52586.26 88888.00 2016-06-22 07:04:22.910 174 11844.62 183.67 52586.25 88888.00 2016-06-22 07:04:23.410 174 11844.64 183.68 52586.28 88888.00 2016-06-22 07:04:23.910 174 11844.63 183.68 52586.28 88888.00 2016-06-22 07:04:24.410 174 11844.59 183.68 52586.23 88888.00 2016-06-22 07:04:24.910 174 11844.59 183.67 52586.22 88888.00 2016-06-22 07:04:25.410 174 11844.58 183.66 52586.25 88888.00 2016-06-22 07:04:25.910 174 11844.60 183.66 52586.26 88888.00 2016-06-22 07:04:26.410 174 11844.59 183.66 52586.25 88888.00 2016-06-22 07:04:26.910 174 11844.58 183.68 52586.24 88888.00 2016-06-22 07:04:27.410 174 11844.57 183.68 52586.24 88888.00 2016-06-22 07:04:27.910 174 11844.59 183.65 52586.23 88888.00 2016-06-22 07:04:28.410 174 11844.59 183.61 52586.23 88888.00 2016-06-22 07:04:28.910 174 11844.58 183.61 52586.24 88888.00 2016-06-22 07:04:29.410 174 11844.59 183.60 52586.24 88888.00 2016-06-22 07:04:29.910 174 11844.59 183.60 52586.22 88888.00 2016-06-22 07:04:30.410 174 11844.56 183.59 52586.22 88888.00 2016-06-22 07:04:30.910 174 11844.56 183.60 52586.20 88888.00 2016-06-22 07:04:31.410 174 11844.58 183.56 52586.20 88888.00 2016-06-22 07:04:31.910 174 11844.63 183.61 52586.22 88888.00 2016-06-22 07:04:32.410 174 11844.63 183.61 52586.19 88888.00 2016-06-22 07:04:32.910 174 11844.62 183.61 52586.19 88888.00 2016-06-22 07:04:33.410 174 11844.60 183.61 52586.25 88888.00 2016-06-22 07:04:33.910 174 11844.59 183.61 52586.28 88888.00 2016-06-22 07:04:34.410 174 11844.56 183.63 52586.27 88888.00 2016-06-22 07:04:34.910 174 11844.51 183.63 52586.28 88888.00 2016-06-22 07:04:35.410 174 11844.54 183.63 52586.28 88888.00 2016-06-22 07:04:35.910 174 11844.57 183.64 52586.28 88888.00 2016-06-22 07:04:36.410 174 11844.57 183.66 52586.33 88888.00 2016-06-22 07:04:36.910 174 11844.56 183.66 52586.33 88888.00 2016-06-22 07:04:37.410 174 11844.57 183.66 52586.28 88888.00 2016-06-22 07:04:37.910 174 11844.57 183.63 52586.31 88888.00 2016-06-22 07:04:38.410 174 11844.51 183.61 52586.28 88888.00 2016-06-22 07:04:38.910 174 11844.55 183.61 52586.28 88888.00 2016-06-22 07:04:39.410 174 11844.57 183.61 52586.28 88888.00 2016-06-22 07:04:39.910 174 11844.57 183.63 52586.29 88888.00 2016-06-22 07:04:40.410 174 11844.58 183.65 52586.32 88888.00 2016-06-22 07:04:40.910 174 11844.59 183.67 52586.35 88888.00 2016-06-22 07:04:41.410 174 11844.59 183.65 52586.35 88888.00 2016-06-22 07:04:41.910 174 11844.64 183.66 52586.29 88888.00 2016-06-22 07:04:42.410 174 11844.62 183.67 52586.31 88888.00 2016-06-22 07:04:42.910 174 11844.63 183.68 52586.29 88888.00 2016-06-22 07:04:43.410 174 11844.65 183.69 52586.33 88888.00 2016-06-22 07:04:43.910 174 11844.58 183.68 52586.32 88888.00 2016-06-22 07:04:44.410 174 11844.58 183.69 52586.31 88888.00 2016-06-22 07:04:44.910 174 11844.60 183.69 52586.31 88888.00 2016-06-22 07:04:45.410 174 11844.62 183.68 52586.28 88888.00 2016-06-22 07:04:45.910 174 11844.57 183.68 52586.27 88888.00 2016-06-22 07:04:46.410 174 11844.57 183.67 52586.27 88888.00 2016-06-22 07:04:46.910 174 11844.58 183.70 52586.27 88888.00 2016-06-22 07:04:47.410 174 11844.57 183.67 52586.31 88888.00 2016-06-22 07:04:47.910 174 11844.58 183.61 52586.34 88888.00 2016-06-22 07:04:48.410 174 11844.64 183.68 52586.33 88888.00 2016-06-22 07:04:48.910 174 11844.63 183.69 52586.33 88888.00 2016-06-22 07:04:49.410 174 11844.60 183.69 52586.32 88888.00 2016-06-22 07:04:49.910 174 11844.60 183.70 52586.34 88888.00 2016-06-22 07:04:50.410 174 11844.65 183.66 52586.32 88888.00 2016-06-22 07:04:50.910 174 11844.64 183.65 52586.33 88888.00 2016-06-22 07:04:51.410 174 11844.66 183.72 52586.33 88888.00 2016-06-22 07:04:51.910 174 11844.68 183.70 52586.28 88888.00 2016-06-22 07:04:52.410 174 11844.72 183.70 52586.27 88888.00 2016-06-22 07:04:52.910 174 11844.70 183.72 52586.25 88888.00 2016-06-22 07:04:53.410 174 11844.71 183.69 52586.27 88888.00 2016-06-22 07:04:53.910 174 11844.68 183.69 52586.24 88888.00 2016-06-22 07:04:54.410 174 11844.71 183.69 52586.20 88888.00 2016-06-22 07:04:54.910 174 11844.72 183.70 52586.17 88888.00 2016-06-22 07:04:55.410 174 11844.71 183.74 52586.17 88888.00 2016-06-22 07:04:55.910 174 11844.71 183.70 52586.19 88888.00 2016-06-22 07:04:56.410 174 11844.73 183.73 52586.23 88888.00 2016-06-22 07:04:56.910 174 11844.72 183.75 52586.23 88888.00 2016-06-22 07:04:57.410 174 11844.68 183.69 52586.23 88888.00 2016-06-22 07:04:57.910 174 11844.65 183.72 52586.24 88888.00 2016-06-22 07:04:58.410 174 11844.64 183.70 52586.23 88888.00 2016-06-22 07:04:58.910 174 11844.66 183.72 52586.23 88888.00 2016-06-22 07:04:59.410 174 11844.68 183.68 52586.26 88888.00 2016-06-22 07:04:59.910 174 11844.66 183.67 52586.31 88888.00 2016-06-22 07:05:00.410 174 11844.63 183.67 52586.28 88888.00 2016-06-22 07:05:00.910 174 11844.59 183.64 52586.26 88888.00 2016-06-22 07:05:01.410 174 11844.60 183.67 52586.25 88888.00 2016-06-22 07:05:01.910 174 11844.60 183.66 52586.26 88888.00 2016-06-22 07:05:02.410 174 11844.58 183.66 52586.28 88888.00 2016-06-22 07:05:02.910 174 11844.59 183.68 52586.33 88888.00 2016-06-22 07:05:03.410 174 11844.62 183.68 52586.37 88888.00 2016-06-22 07:05:03.910 174 11844.64 183.66 52586.35 88888.00 2016-06-22 07:05:04.410 174 11844.65 183.64 52586.34 88888.00 2016-06-22 07:05:04.910 174 11844.66 183.60 52586.31 88888.00 2016-06-22 07:05:05.410 174 11844.65 183.61 52586.26 88888.00 2016-06-22 07:05:05.910 174 11844.64 183.60 52586.26 88888.00 2016-06-22 07:05:06.410 174 11844.60 183.59 52586.28 88888.00 2016-06-22 07:05:06.910 174 11844.58 183.58 52586.32 88888.00 2016-06-22 07:05:07.410 174 11844.58 183.59 52586.33 88888.00 2016-06-22 07:05:07.910 174 11844.58 183.58 52586.32 88888.00 2016-06-22 07:05:08.410 174 11844.59 183.61 52586.34 88888.00 2016-06-22 07:05:08.910 174 11844.59 183.63 52586.35 88888.00 2016-06-22 07:05:09.410 174 11844.62 183.63 52586.32 88888.00 2016-06-22 07:05:09.910 174 11844.65 183.59 52586.31 88888.00 2016-06-22 07:05:10.410 174 11844.65 183.60 52586.25 88888.00 2016-06-22 07:05:10.910 174 11844.65 183.60 52586.25 88888.00 2016-06-22 07:05:11.410 174 11844.65 183.58 52586.29 88888.00 2016-06-22 07:05:11.910 174 11844.62 183.56 52586.29 88888.00 2016-06-22 07:05:12.410 174 11844.64 183.56 52586.31 88888.00 2016-06-22 07:05:12.910 174 11844.66 183.61 52586.29 88888.00 2016-06-22 07:05:13.410 174 11844.65 183.64 52586.27 88888.00 2016-06-22 07:05:13.910 174 11844.66 183.63 52586.26 88888.00 2016-06-22 07:05:14.410 174 11844.63 183.64 52586.26 88888.00 2016-06-22 07:05:14.910 174 11844.62 183.63 52586.31 88888.00 2016-06-22 07:05:15.410 174 11844.66 183.60 52586.32 88888.00 2016-06-22 07:05:15.910 174 11844.66 183.63 52586.29 88888.00 2016-06-22 07:05:16.410 174 11844.64 183.63 52586.26 88888.00 2016-06-22 07:05:16.910 174 11844.70 183.61 52586.29 88888.00 2016-06-22 07:05:17.410 174 11844.71 183.59 52586.29 88888.00 2016-06-22 07:05:17.910 174 11844.71 183.63 52586.29 88888.00 2016-06-22 07:05:18.410 174 11844.70 183.60 52586.26 88888.00 2016-06-22 07:05:18.910 174 11844.68 183.60 52586.26 88888.00 2016-06-22 07:05:19.410 174 11844.71 183.59 52586.27 88888.00 2016-06-22 07:05:19.910 174 11844.75 183.59 52586.28 88888.00 2016-06-22 07:05:20.410 174 11844.70 183.63 52586.26 88888.00 2016-06-22 07:05:20.910 174 11844.67 183.68 52586.29 88888.00 2016-06-22 07:05:21.410 174 11844.68 183.67 52586.27 88888.00 2016-06-22 07:05:21.910 174 11844.67 183.68 52586.26 88888.00 2016-06-22 07:05:22.410 174 11844.67 183.65 52586.26 88888.00 2016-06-22 07:05:22.910 174 11844.71 183.63 52586.26 88888.00 2016-06-22 07:05:23.410 174 11844.72 183.64 52586.26 88888.00 2016-06-22 07:05:23.910 174 11844.73 183.61 52586.25 88888.00 2016-06-22 07:05:24.410 174 11844.76 183.56 52586.25 88888.00 2016-06-22 07:05:24.910 174 11844.75 183.56 52586.24 88888.00 2016-06-22 07:05:25.410 174 11844.75 183.58 52586.24 88888.00 2016-06-22 07:05:25.910 174 11844.77 183.59 52586.25 88888.00 2016-06-22 07:05:26.410 174 11844.77 183.61 52586.27 88888.00 2016-06-22 07:05:26.910 174 11844.75 183.59 52586.27 88888.00 2016-06-22 07:05:27.410 174 11844.75 183.58 52586.26 88888.00 2016-06-22 07:05:27.910 174 11844.76 183.60 52586.25 88888.00 2016-06-22 07:05:28.410 174 11844.77 183.58 52586.24 88888.00 2016-06-22 07:05:28.910 174 11844.77 183.56 52586.20 88888.00 2016-06-22 07:05:29.410 174 11844.79 183.57 52586.17 88888.00 2016-06-22 07:05:29.910 174 11844.79 183.60 52586.18 88888.00 2016-06-22 07:05:30.410 174 11844.76 183.59 52586.18 88888.00 2016-06-22 07:05:30.910 174 11844.79 183.58 52586.17 88888.00 2016-06-22 07:05:31.410 174 11844.79 183.60 52586.15 88888.00 2016-06-22 07:05:31.910 174 11844.80 183.64 52586.13 88888.00 2016-06-22 07:05:32.410 174 11844.81 183.60 52586.17 88888.00 2016-06-22 07:05:32.910 174 11844.79 183.60 52586.19 88888.00 2016-06-22 07:05:33.410 174 11844.80 183.59 52586.19 88888.00 2016-06-22 07:05:33.910 174 11844.81 183.58 52586.22 88888.00 2016-06-22 07:05:34.410 174 11844.81 183.60 52586.24 88888.00 2016-06-22 07:05:34.910 174 11844.80 183.61 52586.23 88888.00 2016-06-22 07:05:35.410 174 11844.79 183.65 52586.22 88888.00 2016-06-22 07:05:35.910 174 11844.75 183.63 52586.20 88888.00 2016-06-22 07:05:36.410 174 11844.75 183.65 52586.20 88888.00 2016-06-22 07:05:36.910 174 11844.80 183.66 52586.22 88888.00 2016-06-22 07:05:37.410 174 11844.82 183.64 52586.22 88888.00 2016-06-22 07:05:37.910 174 11844.82 183.63 52586.22 88888.00 2016-06-22 07:05:38.410 174 11844.81 183.65 52586.20 88888.00 2016-06-22 07:05:38.910 174 11844.84 183.64 52586.22 88888.00 2016-06-22 07:05:39.410 174 11844.82 183.63 52586.25 88888.00 2016-06-22 07:05:39.910 174 11844.88 183.63 52586.24 88888.00 2016-06-22 07:05:40.410 174 11844.88 183.60 52586.20 88888.00 2016-06-22 07:05:40.910 174 11844.82 183.64 52586.16 88888.00 2016-06-22 07:05:41.410 174 11844.80 183.63 52586.13 88888.00 2016-06-22 07:05:41.910 174 11844.83 183.60 52586.16 88888.00 2016-06-22 07:05:42.410 174 11844.82 183.63 52586.18 88888.00 2016-06-22 07:05:42.910 174 11844.82 183.60 52586.18 88888.00 2016-06-22 07:05:43.410 174 11844.82 183.64 52586.17 88888.00 2016-06-22 07:05:43.910 174 11844.85 183.66 52586.15 88888.00 2016-06-22 07:05:44.410 174 11844.84 183.65 52586.15 88888.00 2016-06-22 07:05:44.910 174 11844.81 183.64 52586.14 88888.00 2016-06-22 07:05:45.410 174 11844.79 183.64 52586.15 88888.00 2016-06-22 07:05:45.910 174 11844.80 183.63 52586.16 88888.00 2016-06-22 07:05:46.410 174 11844.79 183.61 52586.16 88888.00 2016-06-22 07:05:46.910 174 11844.74 183.63 52586.19 88888.00 2016-06-22 07:05:47.410 174 11844.73 183.66 52586.18 88888.00 2016-06-22 07:05:47.910 174 11844.73 183.64 52586.15 88888.00 2016-06-22 07:05:48.410 174 11844.75 183.58 52586.15 88888.00 2016-06-22 07:05:48.910 174 11844.75 183.57 52586.18 88888.00 2016-06-22 07:05:49.410 174 11844.76 183.58 52586.19 88888.00 2016-06-22 07:05:49.910 174 11844.81 183.60 52586.22 88888.00 2016-06-22 07:05:50.410 174 11844.77 183.60 52586.23 88888.00 2016-06-22 07:05:50.910 174 11844.77 183.63 52586.24 88888.00 2016-06-22 07:05:51.410 174 11844.79 183.64 52586.24 88888.00 2016-06-22 07:05:51.910 174 11844.79 183.64 52586.22 88888.00 2016-06-22 07:05:52.410 174 11844.77 183.60 52586.19 88888.00 2016-06-22 07:05:52.910 174 11844.74 183.61 52586.18 88888.00 2016-06-22 07:05:53.410 174 11844.72 183.65 52586.18 88888.00 2016-06-22 07:05:53.910 174 11844.73 183.68 52586.18 88888.00 2016-06-22 07:05:54.410 174 11844.74 183.66 52586.19 88888.00 2016-06-22 07:05:54.910 174 11844.76 183.65 52586.20 88888.00 2016-06-22 07:05:55.410 174 11844.77 183.63 52586.22 88888.00 2016-06-22 07:05:55.910 174 11844.76 183.60 52586.18 88888.00 2016-06-22 07:05:56.410 174 11844.76 183.63 52586.18 88888.00 2016-06-22 07:05:56.910 174 11844.76 183.64 52586.22 88888.00 2016-06-22 07:05:57.410 174 11844.76 183.65 52586.23 88888.00 2016-06-22 07:05:57.910 174 11844.72 183.67 52586.20 88888.00 2016-06-22 07:05:58.410 174 11844.70 183.70 52586.24 88888.00 2016-06-22 07:05:58.910 174 11844.68 183.72 52586.24 88888.00 2016-06-22 07:05:59.410 174 11844.67 183.72 52586.22 88888.00 2016-06-22 07:05:59.910 174 11844.71 183.72 52586.24 88888.00 2016-06-22 07:06:00.410 174 11844.75 183.70 52586.19 88888.00 2016-06-22 07:06:00.910 174 11844.75 183.69 52586.18 88888.00 2016-06-22 07:06:01.410 174 11844.76 183.68 52586.22 88888.00 2016-06-22 07:06:01.910 174 11844.76 183.67 52586.20 88888.00 2016-06-22 07:06:02.410 174 11844.79 183.69 52586.19 88888.00 2016-06-22 07:06:02.910 174 11844.80 183.68 52586.22 88888.00 2016-06-22 07:06:03.410 174 11844.79 183.69 52586.16 88888.00 2016-06-22 07:06:03.910 174 11844.79 183.75 52586.18 88888.00 2016-06-22 07:06:04.410 174 11844.79 183.74 52586.18 88888.00 2016-06-22 07:06:04.910 174 11844.80 183.72 52586.18 88888.00 2016-06-22 07:06:05.410 174 11844.76 183.72 52586.20 88888.00 2016-06-22 07:06:05.910 174 11844.79 183.76 52586.18 88888.00 2016-06-22 07:06:06.410 174 11844.81 183.78 52586.19 88888.00 2016-06-22 07:06:06.910 174 11844.85 183.80 52586.19 88888.00 2016-06-22 07:06:07.410 174 11844.89 183.78 52586.20 88888.00 2016-06-22 07:06:07.910 174 11844.83 183.78 52586.24 88888.00 2016-06-22 07:06:08.410 174 11844.83 183.77 52586.29 88888.00 2016-06-22 07:06:08.910 174 11844.84 183.78 52586.29 88888.00 2016-06-22 07:06:09.410 174 11844.80 183.77 52586.28 88888.00 2016-06-22 07:06:09.910 174 11844.74 183.77 52586.24 88888.00 2016-06-22 07:06:10.410 174 11844.75 183.80 52586.19 88888.00 2016-06-22 07:06:10.910 174 11844.80 183.83 52586.18 88888.00 2016-06-22 07:06:11.410 174 11844.80 183.82 52586.24 88888.00 2016-06-22 07:06:11.910 174 11844.82 183.80 52586.22 88888.00 2016-06-22 07:06:12.410 174 11844.85 183.83 52586.23 88888.00 2016-06-22 07:06:12.910 174 11844.83 183.79 52586.19 88888.00 2016-06-22 07:06:13.410 174 11844.84 183.79 52586.17 88888.00 2016-06-22 07:06:13.910 174 11844.80 183.78 52586.16 88888.00 2016-06-22 07:06:14.410 174 11844.82 183.80 52586.16 88888.00 2016-06-22 07:06:14.910 174 11844.86 183.82 52586.17 88888.00 2016-06-22 07:06:15.410 174 11844.80 183.85 52586.17 88888.00 2016-06-22 07:06:15.910 174 11844.77 183.85 52586.18 88888.00 2016-06-22 07:06:16.410 174 11844.76 183.87 52586.19 88888.00 2016-06-22 07:06:16.910 174 11844.77 183.90 52586.19 88888.00 2016-06-22 07:06:17.410 174 11844.79 183.89 52586.19 88888.00 2016-06-22 07:06:17.910 174 11844.80 183.89 52586.19 88888.00 2016-06-22 07:06:18.410 174 11844.80 183.86 52586.17 88888.00 2016-06-22 07:06:18.910 174 11844.76 183.84 52586.19 88888.00 2016-06-22 07:06:19.410 174 11844.80 183.84 52586.18 88888.00 2016-06-22 07:06:19.910 174 11844.79 183.84 52586.17 88888.00 2016-06-22 07:06:20.410 174 11844.82 183.82 52586.18 88888.00 2016-06-22 07:06:20.910 174 11844.81 183.82 52586.18 88888.00 2016-06-22 07:06:21.410 174 11844.79 183.83 52586.19 88888.00 2016-06-22 07:06:21.910 174 11844.76 183.80 52586.22 88888.00 2016-06-22 07:06:22.410 174 11844.80 183.84 52586.23 88888.00 2016-06-22 07:06:22.910 174 11844.82 183.84 52586.24 88888.00 2016-06-22 07:06:23.410 174 11844.80 183.86 52586.22 88888.00 2016-06-22 07:06:23.910 174 11844.80 183.88 52586.18 88888.00 2016-06-22 07:06:24.410 174 11844.81 183.86 52586.19 88888.00 2016-06-22 07:06:24.910 174 11844.86 183.85 52586.18 88888.00 2016-06-22 07:06:25.411 174 11844.88 183.87 52586.18 88888.00 2016-06-22 07:06:25.911 174 11844.86 183.84 52586.20 88888.00 2016-06-22 07:06:26.411 174 11844.89 183.86 52586.23 88888.00 2016-06-22 07:06:26.911 174 11844.88 183.88 52586.25 88888.00 2016-06-22 07:06:27.411 174 11844.86 183.88 52586.22 88888.00 2016-06-22 07:06:27.911 174 11844.83 183.86 52586.19 88888.00 2016-06-22 07:06:28.411 174 11844.84 183.85 52586.22 88888.00 2016-06-22 07:06:28.911 174 11844.83 183.86 52586.19 88888.00 2016-06-22 07:06:29.411 174 11844.86 183.82 52586.22 88888.00 2016-06-22 07:06:29.911 174 11844.85 183.79 52586.22 88888.00 2016-06-22 07:06:30.411 174 11844.85 183.83 52586.23 88888.00 2016-06-22 07:06:30.911 174 11844.83 183.80 52586.19 88888.00 2016-06-22 07:06:31.411 174 11844.86 183.80 52586.18 88888.00 2016-06-22 07:06:31.911 174 11844.84 183.82 52586.18 88888.00 2016-06-22 07:06:32.411 174 11844.83 183.83 52586.20 88888.00 2016-06-22 07:06:32.911 174 11844.84 183.80 52586.23 88888.00 2016-06-22 07:06:33.411 174 11844.83 183.82 52586.24 88888.00 2016-06-22 07:06:33.911 174 11844.85 183.82 52586.19 88888.00 2016-06-22 07:06:34.411 174 11844.83 183.79 52586.18 88888.00 2016-06-22 07:06:34.911 174 11844.85 183.83 52586.23 88888.00 2016-06-22 07:06:35.411 174 11844.85 183.82 52586.23 88888.00 2016-06-22 07:06:35.911 174 11844.85 183.83 52586.20 88888.00 2016-06-22 07:06:36.411 174 11844.84 183.84 52586.18 88888.00 2016-06-22 07:06:36.911 174 11844.83 183.85 52586.18 88888.00 2016-06-22 07:06:37.411 174 11844.81 183.80 52586.17 88888.00 2016-06-22 07:06:37.911 174 11844.76 183.80 52586.19 88888.00 2016-06-22 07:06:38.411 174 11844.77 183.80 52586.18 88888.00 2016-06-22 07:06:38.911 174 11844.81 183.79 52586.17 88888.00 2016-06-22 07:06:39.411 174 11844.79 183.80 52586.18 88888.00 2016-06-22 07:06:39.911 174 11844.79 183.83 52586.20 88888.00 2016-06-22 07:06:40.411 174 11844.82 183.80 52586.22 88888.00 2016-06-22 07:06:40.911 174 11844.83 183.79 52586.19 88888.00 2016-06-22 07:06:41.411 174 11844.84 183.79 52586.16 88888.00 2016-06-22 07:06:41.911 174 11844.83 183.78 52586.15 88888.00 2016-06-22 07:06:42.411 174 11844.84 183.77 52586.15 88888.00 2016-06-22 07:06:42.911 174 11844.85 183.80 52586.16 88888.00 2016-06-22 07:06:43.411 174 11844.84 183.83 52586.15 88888.00 2016-06-22 07:06:43.911 174 11844.84 183.83 52586.14 88888.00 2016-06-22 07:06:44.411 174 11844.85 183.83 52586.14 88888.00 2016-06-22 07:06:44.911 174 11844.88 183.87 52586.14 88888.00 2016-06-22 07:06:45.411 174 11844.90 183.86 52586.18 88888.00 2016-06-22 07:06:45.911 174 11844.90 183.87 52586.19 88888.00 2016-06-22 07:06:46.411 174 11844.89 183.86 52586.14 88888.00 2016-06-22 07:06:46.911 174 11844.86 183.84 52586.17 88888.00 2016-06-22 07:06:47.411 174 11844.88 183.87 52586.17 88888.00 2016-06-22 07:06:47.911 174 11844.88 183.86 52586.17 88888.00 2016-06-22 07:06:48.411 174 11844.84 183.86 52586.17 88888.00 2016-06-22 07:06:48.911 174 11844.79 183.89 52586.16 88888.00 2016-06-22 07:06:49.411 174 11844.76 183.87 52586.15 88888.00 2016-06-22 07:06:49.911 174 11844.77 183.80 52586.15 88888.00 2016-06-22 07:06:50.411 174 11844.76 183.79 52586.16 88888.00 2016-06-22 07:06:50.911 174 11844.80 183.78 52586.15 88888.00 2016-06-22 07:06:51.411 174 11844.81 183.77 52586.15 88888.00 2016-06-22 07:06:51.911 174 11844.80 183.80 52586.13 88888.00 2016-06-22 07:06:52.411 174 11844.84 183.82 52586.14 88888.00 2016-06-22 07:06:52.911 174 11844.85 183.82 52586.10 88888.00 2016-06-22 07:06:53.411 174 11844.90 183.84 52586.09 88888.00 2016-06-22 07:06:53.911 174 11844.86 183.83 52586.09 88888.00 2016-06-22 07:06:54.411 174 11844.85 183.80 52586.08 88888.00 2016-06-22 07:06:54.911 174 11844.85 183.77 52586.06 88888.00 2016-06-22 07:06:55.411 174 11844.81 183.75 52586.06 88888.00 2016-06-22 07:06:55.911 174 11844.81 183.79 52586.08 88888.00 2016-06-22 07:06:56.411 174 11844.85 183.82 52586.07 88888.00 2016-06-22 07:06:56.911 174 11844.84 183.75 52586.09 88888.00 2016-06-22 07:06:57.411 174 11844.83 183.75 52586.07 88888.00 2016-06-22 07:06:57.911 174 11844.82 183.75 52586.07 88888.00 2016-06-22 07:06:58.411 174 11844.81 183.76 52586.09 88888.00 2016-06-22 07:06:58.911 174 11844.80 183.76 52586.10 88888.00 2016-06-22 07:06:59.411 174 11844.79 183.76 52586.11 88888.00 2016-06-22 07:06:59.911 174 11844.81 183.76 52586.13 88888.00 2016-06-22 07:07:00.411 174 11844.79 183.77 52586.13 88888.00 2016-06-22 07:07:00.911 174 11844.75 183.79 52586.11 88888.00 2016-06-22 07:07:01.411 174 11844.80 183.79 52586.10 88888.00 2016-06-22 07:07:01.911 174 11844.77 183.77 52586.09 88888.00 2016-06-22 07:07:02.411 174 11844.74 183.75 52586.11 88888.00 2016-06-22 07:07:02.911 174 11844.79 183.74 52586.11 88888.00 2016-06-22 07:07:03.411 174 11844.79 183.74 52586.10 88888.00 2016-06-22 07:07:03.911 174 11844.75 183.75 52586.11 88888.00 2016-06-22 07:07:04.411 174 11844.74 183.73 52586.11 88888.00 2016-06-22 07:07:04.911 174 11844.74 183.73 52586.14 88888.00 2016-06-22 07:07:05.411 174 11844.73 183.70 52586.10 88888.00 2016-06-22 07:07:05.911 174 11844.74 183.74 52586.13 88888.00 2016-06-22 07:07:06.411 174 11844.74 183.76 52586.15 88888.00 2016-06-22 07:07:06.911 174 11844.73 183.78 52586.17 88888.00 2016-06-22 07:07:07.411 174 11844.73 183.78 52586.15 88888.00 2016-06-22 07:07:07.911 174 11844.73 183.82 52586.20 88888.00 2016-06-22 07:07:08.411 174 11844.74 183.82 52586.23 88888.00 2016-06-22 07:07:08.911 174 11844.67 183.77 52586.17 88888.00 2016-06-22 07:07:09.411 174 11844.65 183.77 52586.15 88888.00 2016-06-22 07:07:09.911 174 11844.71 183.84 52586.16 88888.00 2016-06-22 07:07:10.411 174 11844.72 183.83 52586.17 88888.00 2016-06-22 07:07:10.911 174 11844.68 183.78 52586.15 88888.00 2016-06-22 07:07:11.411 174 11844.66 183.77 52586.16 88888.00 2016-06-22 07:07:11.911 174 11844.66 183.78 52586.18 88888.00 2016-06-22 07:07:12.411 174 11844.66 183.82 52586.16 88888.00 2016-06-22 07:07:12.911 174 11844.70 183.83 52586.18 88888.00 2016-06-22 07:07:13.411 174 11844.72 183.79 52586.17 88888.00 2016-06-22 07:07:13.911 174 11844.68 183.78 52586.18 88888.00 2016-06-22 07:07:14.411 174 11844.64 183.76 52586.19 88888.00 2016-06-22 07:07:14.911 174 11844.62 183.73 52586.16 88888.00 2016-06-22 07:07:15.411 174 11844.60 183.77 52586.16 88888.00 2016-06-22 07:07:15.911 174 11844.63 183.80 52586.17 88888.00 2016-06-22 07:07:16.411 174 11844.62 183.83 52586.17 88888.00 2016-06-22 07:07:16.911 174 11844.60 183.86 52586.22 88888.00 2016-06-22 07:07:17.411 174 11844.59 183.83 52586.23 88888.00 2016-06-22 07:07:17.911 174 11844.58 183.89 52586.22 88888.00 2016-06-22 07:07:18.411 174 11844.58 183.89 52586.14 88888.00 2016-06-22 07:07:18.911 174 11844.58 183.84 52586.14 88888.00 2016-06-22 07:07:19.411 174 11844.59 183.77 52586.18 88888.00 2016-06-22 07:07:19.911 174 11844.60 183.77 52586.17 88888.00 2016-06-22 07:07:20.411 174 11844.63 183.80 52586.19 88888.00 2016-06-22 07:07:20.911 174 11844.63 183.76 52586.15 88888.00 2016-06-22 07:07:21.411 174 11844.64 183.76 52586.13 88888.00 2016-06-22 07:07:21.911 174 11844.60 183.78 52586.14 88888.00 2016-06-22 07:07:22.411 174 11844.59 183.77 52586.14 88888.00 2016-06-22 07:07:22.911 174 11844.58 183.78 52586.14 88888.00 2016-06-22 07:07:23.411 174 11844.58 183.82 52586.16 88888.00 2016-06-22 07:07:23.911 174 11844.62 183.79 52586.15 88888.00 2016-06-22 07:07:24.411 174 11844.65 183.78 52586.10 88888.00 2016-06-22 07:07:24.911 174 11844.66 183.79 52586.11 88888.00 2016-06-22 07:07:25.411 174 11844.66 183.80 52586.15 88888.00 2016-06-22 07:07:25.911 174 11844.62 183.83 52586.16 88888.00 2016-06-22 07:07:26.411 174 11844.58 183.83 52586.14 88888.00 2016-06-22 07:07:26.911 174 11844.59 183.83 52586.14 88888.00 2016-06-22 07:07:27.411 174 11844.62 183.86 52586.11 88888.00 2016-06-22 07:07:27.911 174 11844.58 183.86 52586.11 88888.00 2016-06-22 07:07:28.411 174 11844.60 183.83 52586.15 88888.00 2016-06-22 07:07:28.911 174 11844.63 183.84 52586.13 88888.00 2016-06-22 07:07:29.411 174 11844.64 183.86 52586.11 88888.00 2016-06-22 07:07:29.911 174 11844.59 183.92 52586.11 88888.00 2016-06-22 07:07:30.411 174 11844.59 183.88 52586.13 88888.00 2016-06-22 07:07:30.911 174 11844.60 183.83 52586.13 88888.00 2016-06-22 07:07:31.411 174 11844.60 183.84 52586.14 88888.00 2016-06-22 07:07:31.911 174 11844.60 183.84 52586.16 88888.00 2016-06-22 07:07:32.411 174 11844.65 183.83 52586.14 88888.00 2016-06-22 07:07:32.911 174 11844.62 183.85 52586.15 88888.00 2016-06-22 07:07:33.411 174 11844.59 183.90 52586.17 88888.00 2016-06-22 07:07:33.911 174 11844.57 183.89 52586.19 88888.00 2016-06-22 07:07:34.411 174 11844.59 183.83 52586.16 88888.00 2016-06-22 07:07:34.911 174 11844.58 183.84 52586.13 88888.00 2016-06-22 07:07:35.411 174 11844.56 183.86 52586.14 88888.00 2016-06-22 07:07:35.911 174 11844.56 183.84 52586.16 88888.00 2016-06-22 07:07:36.411 174 11844.54 183.89 52586.14 88888.00 2016-06-22 07:07:36.911 174 11844.50 183.90 52586.11 88888.00 2016-06-22 07:07:37.411 174 11844.54 183.87 52586.10 88888.00 2016-06-22 07:07:37.911 174 11844.57 183.87 52586.09 88888.00 2016-06-22 07:07:38.411 174 11844.55 183.90 52586.14 88888.00 2016-06-22 07:07:38.911 174 11844.51 183.94 52586.18 88888.00 2016-06-22 07:07:39.411 174 11844.49 183.96 52586.16 88888.00 2016-06-22 07:07:39.911 174 11844.51 183.92 52586.17 88888.00 2016-06-22 07:07:40.411 174 11844.48 183.89 52586.15 88888.00 2016-06-22 07:07:40.911 174 11844.48 183.85 52586.15 88888.00 2016-06-22 07:07:41.411 174 11844.50 183.85 52586.13 88888.00 2016-06-22 07:07:41.911 174 11844.46 183.84 52586.13 88888.00 2016-06-22 07:07:42.411 174 11844.46 183.82 52586.13 88888.00 2016-06-22 07:07:42.911 174 11844.50 183.79 52586.14 88888.00 2016-06-22 07:07:43.411 174 11844.51 183.78 52586.14 88888.00 2016-06-22 07:07:43.911 174 11844.57 183.84 52586.17 88888.00 2016-06-22 07:07:44.411 174 11844.57 183.82 52586.16 88888.00 2016-06-22 07:07:44.911 174 11844.57 183.77 52586.15 88888.00 2016-06-22 07:07:45.411 174 11844.59 183.82 52586.17 88888.00 2016-06-22 07:07:45.911 174 11844.57 183.85 52586.16 88888.00 2016-06-22 07:07:46.411 174 11844.55 183.82 52586.16 88888.00 2016-06-22 07:07:46.911 174 11844.51 183.80 52586.17 88888.00 2016-06-22 07:07:47.411 174 11844.49 183.82 52586.19 88888.00 2016-06-22 07:07:47.911 174 11844.51 183.79 52586.16 88888.00 2016-06-22 07:07:48.411 174 11844.49 183.78 52586.13 88888.00 2016-06-22 07:07:48.911 174 11844.48 183.82 52586.14 88888.00 2016-06-22 07:07:49.411 174 11844.50 183.85 52586.14 88888.00 2016-06-22 07:07:49.911 174 11844.50 183.83 52586.11 88888.00 2016-06-22 07:07:50.411 174 11844.48 183.83 52586.13 88888.00 2016-06-22 07:07:50.911 174 11844.48 183.82 52586.10 88888.00 2016-06-22 07:07:51.411 174 11844.48 183.83 52586.11 88888.00 2016-06-22 07:07:51.911 174 11844.48 183.85 52586.13 88888.00 2016-06-22 07:07:52.411 174 11844.50 183.87 52586.14 88888.00 2016-06-22 07:07:52.911 174 11844.48 183.86 52586.13 88888.00 2016-06-22 07:07:53.411 174 11844.48 183.87 52586.15 88888.00 2016-06-22 07:07:53.911 174 11844.48 183.87 52586.15 88888.00 2016-06-22 07:07:54.411 174 11844.50 183.87 52586.13 88888.00 2016-06-22 07:07:54.911 174 11844.50 183.82 52586.07 88888.00 2016-06-22 07:07:55.411 174 11844.48 183.84 52586.10 88888.00 2016-06-22 07:07:55.911 174 11844.46 183.88 52586.13 88888.00 2016-06-22 07:07:56.411 174 11844.46 183.88 52586.14 88888.00 2016-06-22 07:07:56.911 174 11844.48 183.92 52586.16 88888.00 2016-06-22 07:07:57.411 174 11844.45 183.96 52586.14 88888.00 2016-06-22 07:07:57.911 174 11844.42 183.96 52586.08 88888.00 2016-06-22 07:07:58.411 174 11844.44 183.95 52586.07 88888.00 2016-06-22 07:07:58.911 174 11844.42 183.94 52586.10 88888.00 2016-06-22 07:07:59.411 174 11844.44 183.90 52586.13 88888.00 2016-06-22 07:07:59.911 174 11844.40 183.93 52586.10 88888.00 2016-06-22 07:08:00.411 174 11844.41 183.92 52586.09 88888.00 2016-06-22 07:08:00.911 174 11844.40 183.93 52586.08 88888.00 2016-06-22 07:08:01.411 174 11844.42 183.96 52586.09 88888.00 2016-06-22 07:08:01.911 174 11844.42 183.97 52586.09 88888.00 2016-06-22 07:08:02.411 174 11844.46 183.95 52586.08 88888.00 2016-06-22 07:08:02.911 174 11844.46 183.90 52586.08 88888.00 2016-06-22 07:08:03.411 174 11844.48 183.93 52586.07 88888.00 2016-06-22 07:08:03.911 174 11844.47 183.94 52586.08 88888.00 2016-06-22 07:08:04.411 174 11844.45 183.93 52586.07 88888.00 2016-06-22 07:08:04.911 174 11844.45 183.90 52586.09 88888.00 2016-06-22 07:08:05.411 174 11844.45 183.95 52586.09 88888.00 2016-06-22 07:08:05.911 174 11844.42 183.95 52586.09 88888.00 2016-06-22 07:08:06.411 174 11844.42 183.96 52586.10 88888.00 2016-06-22 07:08:06.911 174 11844.41 183.99 52586.09 88888.00 2016-06-22 07:08:07.411 174 11844.41 183.97 52586.05 88888.00 2016-06-22 07:08:07.911 174 11844.41 183.97 52586.06 88888.00 2016-06-22 07:08:08.411 174 11844.44 183.98 52586.11 88888.00 2016-06-22 07:08:08.911 174 11844.45 183.99 52586.13 88888.00 2016-06-22 07:08:09.411 174 11844.44 184.00 52586.10 88888.00 2016-06-22 07:08:09.911 174 11844.45 184.03 52586.10 88888.00 2016-06-22 07:08:10.411 174 11844.46 184.05 52586.13 88888.00 2016-06-22 07:08:10.911 174 11844.44 184.04 52586.14 88888.00 2016-06-22 07:08:11.411 174 11844.39 183.99 52586.14 88888.00 2016-06-22 07:08:11.911 174 11844.37 184.03 52586.13 88888.00 2016-06-22 07:08:12.411 174 11844.41 184.05 52586.10 88888.00 2016-06-22 07:08:12.911 174 11844.46 184.05 52586.11 88888.00 2016-06-22 07:08:13.411 174 11844.42 184.04 52586.11 88888.00 2016-06-22 07:08:13.911 174 11844.41 184.02 52586.16 88888.00 2016-06-22 07:08:14.411 174 11844.44 184.00 52586.16 88888.00 2016-06-22 07:08:14.911 174 11844.44 184.07 52586.18 88888.00 2016-06-22 07:08:15.411 174 11844.41 184.07 52586.19 88888.00 2016-06-22 07:08:15.911 174 11844.39 184.03 52586.22 88888.00 2016-06-22 07:08:16.411 174 11844.36 184.04 52586.22 88888.00 2016-06-22 07:08:16.911 174 11844.36 184.04 52586.22 88888.00 2016-06-22 07:08:17.411 174 11844.39 184.00 52586.23 88888.00 2016-06-22 07:08:17.911 174 11844.37 184.03 52586.20 88888.00 2016-06-22 07:08:18.411 174 11844.38 184.04 52586.22 88888.00 2016-06-22 07:08:18.911 174 11844.38 184.04 52586.22 88888.00 2016-06-22 07:08:19.411 174 11844.38 184.05 52586.23 88888.00 2016-06-22 07:08:19.911 174 11844.37 184.07 52586.17 88888.00 2016-06-22 07:08:20.411 174 11844.38 184.11 52586.19 88888.00 2016-06-22 07:08:20.911 174 11844.36 184.11 52586.24 88888.00 2016-06-22 07:08:21.411 174 11844.32 184.09 52586.24 88888.00 2016-06-22 07:08:21.911 174 11844.30 184.09 52586.23 88888.00 2016-06-22 07:08:22.411 174 11844.29 184.14 52586.24 88888.00 2016-06-22 07:08:22.911 174 11844.31 184.14 52586.19 88888.00 2016-06-22 07:08:23.411 174 11844.32 184.13 52586.20 88888.00 2016-06-22 07:08:23.911 174 11844.31 184.13 52586.23 88888.00 2016-06-22 07:08:24.411 174 11844.30 184.14 52586.19 88888.00 2016-06-22 07:08:24.911 174 11844.26 184.16 52586.17 88888.00 2016-06-22 07:08:25.411 174 11844.28 184.16 52586.17 88888.00 2016-06-22 07:08:25.911 174 11844.30 184.19 52586.17 88888.00 2016-06-22 07:08:26.411 174 11844.29 184.21 52586.25 88888.00 2016-06-22 07:08:26.911 174 11844.29 184.17 52586.19 88888.00 2016-06-22 07:08:27.411 174 11844.29 184.15 52586.14 88888.00 2016-06-22 07:08:27.911 174 11844.28 184.12 52586.13 88888.00 2016-06-22 07:08:28.411 174 11844.29 184.09 52586.11 88888.00 2016-06-22 07:08:28.911 174 11844.27 184.09 52586.14 88888.00 2016-06-22 07:08:29.411 174 11844.28 184.12 52586.15 88888.00 2016-06-22 07:08:29.911 174 11844.26 184.07 52586.15 88888.00 2016-06-22 07:08:30.411 174 11844.24 184.09 52586.17 88888.00 2016-06-22 07:08:30.911 174 11844.21 184.08 52586.15 88888.00 2016-06-22 07:08:31.411 174 11844.23 184.09 52586.11 88888.00 2016-06-22 07:08:31.911 174 11844.24 184.14 52586.15 88888.00 2016-06-22 07:08:32.411 174 11844.28 184.17 52586.15 88888.00 2016-06-22 07:08:32.911 174 11844.23 184.18 52586.15 88888.00 2016-06-22 07:08:33.411 174 11844.22 184.21 52586.15 88888.00 2016-06-22 07:08:33.911 174 11844.22 184.23 52586.14 88888.00 2016-06-22 07:08:34.411 174 11844.23 184.25 52586.16 88888.00 2016-06-22 07:08:34.911 174 11844.26 184.23 52586.18 88888.00 2016-06-22 07:08:35.411 174 11844.27 184.22 52586.17 88888.00 2016-06-22 07:08:35.911 174 11844.27 184.24 52586.17 88888.00 2016-06-22 07:08:36.411 174 11844.22 184.27 52586.19 88888.00 2016-06-22 07:08:36.911 174 11844.20 184.31 52586.17 88888.00 2016-06-22 07:08:37.411 174 11844.15 184.32 52586.15 88888.00 2016-06-22 07:08:37.911 174 11844.20 184.34 52586.15 88888.00 2016-06-22 07:08:38.411 174 11844.15 184.32 52586.17 88888.00 2016-06-22 07:08:38.911 174 11844.12 184.29 52586.18 88888.00 2016-06-22 07:08:39.411 174 11844.16 184.32 52586.17 88888.00 2016-06-22 07:08:39.911 174 11844.22 184.32 52586.14 88888.00 2016-06-22 07:08:40.411 174 11844.15 184.35 52586.16 88888.00 2016-06-22 07:08:40.911 174 11844.15 184.35 52586.19 88888.00 2016-06-22 07:08:41.411 174 11844.13 184.36 52586.20 88888.00 2016-06-22 07:08:41.911 174 11844.12 184.38 52586.20 88888.00 2016-06-22 07:08:42.411 174 11844.11 184.36 52586.19 88888.00 2016-06-22 07:08:42.911 174 11844.10 184.33 52586.19 88888.00 2016-06-22 07:08:43.411 174 11844.14 184.32 52586.24 88888.00 2016-06-22 07:08:43.911 174 11844.15 184.34 52586.26 88888.00 2016-06-22 07:08:44.411 174 11844.13 184.28 52586.27 88888.00 2016-06-22 07:08:44.911 174 11844.12 184.22 52586.28 88888.00 2016-06-22 07:08:45.411 174 11844.12 184.22 52586.23 88888.00 2016-06-22 07:08:45.911 174 11844.09 184.21 52586.18 88888.00 2016-06-22 07:08:46.411 174 11844.07 184.16 52586.20 88888.00 2016-06-22 07:08:46.911 174 11844.09 184.14 52586.19 88888.00 2016-06-22 07:08:47.411 174 11844.07 184.18 52586.16 88888.00 2016-06-22 07:08:47.911 174 11844.07 184.19 52586.17 88888.00 2016-06-22 07:08:48.411 174 11844.11 184.21 52586.22 88888.00 2016-06-22 07:08:48.911 174 11844.13 184.24 52586.19 88888.00 2016-06-22 07:08:49.411 174 11844.11 184.28 52586.19 88888.00 2016-06-22 07:08:49.911 174 11844.14 184.28 52586.22 88888.00 2016-06-22 07:08:50.411 174 11844.15 184.25 52586.16 88888.00 2016-06-22 07:08:50.911 174 11844.14 184.23 52586.13 88888.00 2016-06-22 07:08:51.411 174 11844.13 184.23 52586.13 88888.00 2016-06-22 07:08:51.911 174 11844.11 184.17 52586.16 88888.00 2016-06-22 07:08:52.411 174 11844.13 184.15 52586.20 88888.00 2016-06-22 07:08:52.911 174 11844.18 184.16 52586.22 88888.00 2016-06-22 07:08:53.411 174 11844.19 184.18 52586.20 88888.00 2016-06-22 07:08:53.911 174 11844.16 184.21 52586.20 88888.00 2016-06-22 07:08:54.411 174 11844.18 184.26 52586.20 88888.00 2016-06-22 07:08:54.911 174 11844.18 184.31 52586.20 88888.00 2016-06-22 07:08:55.411 174 11844.18 184.26 52586.24 88888.00 2016-06-22 07:08:55.911 174 11844.18 184.23 52586.20 88888.00 2016-06-22 07:08:56.411 174 11844.14 184.18 52586.15 88888.00 2016-06-22 07:08:56.911 174 11844.13 184.26 52586.16 88888.00 2016-06-22 07:08:57.411 174 11844.13 184.28 52586.15 88888.00 2016-06-22 07:08:57.911 174 11844.13 184.28 52586.15 88888.00 2016-06-22 07:08:58.411 174 11844.15 184.26 52586.14 88888.00 2016-06-22 07:08:58.911 174 11844.15 184.19 52586.09 88888.00 2016-06-22 07:08:59.411 174 11844.18 184.25 52586.13 88888.00 2016-06-22 07:08:59.911 174 11844.19 184.32 52586.16 88888.00 2016-06-22 07:09:00.411 174 11844.13 184.27 52586.17 88888.00 2016-06-22 07:09:00.911 174 11844.11 184.31 52586.15 88888.00 2016-06-22 07:09:01.411 174 11844.12 184.34 52586.16 88888.00 2016-06-22 07:09:01.911 174 11844.13 184.32 52586.15 88888.00 2016-06-22 07:09:02.411 174 11844.11 184.28 52586.16 88888.00 2016-06-22 07:09:02.911 174 11844.12 184.32 52586.16 88888.00 2016-06-22 07:09:03.411 174 11844.12 184.38 52586.17 88888.00 2016-06-22 07:09:03.911 174 11844.10 184.41 52586.18 88888.00 2016-06-22 07:09:04.411 174 11844.15 184.37 52586.17 88888.00 2016-06-22 07:09:04.911 174 11844.15 184.37 52586.15 88888.00 2016-06-22 07:09:05.412 174 11844.10 184.41 52586.16 88888.00 2016-06-22 07:09:05.912 174 11844.06 184.40 52586.16 88888.00 2016-06-22 07:09:06.412 174 11844.11 184.37 52586.20 88888.00 2016-06-22 07:09:06.912 174 11844.09 184.32 52586.19 88888.00 2016-06-22 07:09:07.412 174 11844.10 184.32 52586.19 88888.00 2016-06-22 07:09:07.912 174 11844.13 184.33 52586.19 88888.00 2016-06-22 07:09:08.412 174 11844.10 184.29 52586.20 88888.00 2016-06-22 07:09:08.912 174 11844.09 184.31 52586.22 88888.00 2016-06-22 07:09:09.412 174 11844.11 184.32 52586.25 88888.00 2016-06-22 07:09:09.912 174 11844.05 184.31 52586.20 88888.00 2016-06-22 07:09:10.412 174 11844.02 184.31 52586.16 88888.00 2016-06-22 07:09:10.912 174 11844.01 184.32 52586.17 88888.00 2016-06-22 07:09:11.412 174 11844.02 184.31 52586.23 88888.00 2016-06-22 07:09:11.912 174 11844.00 184.28 52586.26 88888.00 2016-06-22 07:09:12.412 174 11844.01 184.29 52586.29 88888.00 2016-06-22 07:09:12.912 174 11844.04 184.31 52586.27 88888.00 2016-06-22 07:09:13.412 174 11844.02 184.33 52586.26 88888.00 2016-06-22 07:09:13.912 174 11844.01 184.34 52586.26 88888.00 2016-06-22 07:09:14.412 174 11843.95 184.32 52586.25 88888.00 2016-06-22 07:09:14.912 174 11843.95 184.29 52586.25 88888.00 2016-06-22 07:09:15.412 174 11843.97 184.26 52586.28 88888.00 2016-06-22 07:09:15.912 174 11843.97 184.27 52586.29 88888.00 2016-06-22 07:09:16.412 174 11843.96 184.29 52586.31 88888.00 2016-06-22 07:09:16.912 174 11843.94 184.29 52586.28 88888.00 2016-06-22 07:09:17.412 174 11843.96 184.29 52586.28 88888.00 2016-06-22 07:09:17.912 174 11843.95 184.27 52586.25 88888.00 2016-06-22 07:09:18.412 174 11843.88 184.27 52586.24 88888.00 2016-06-22 07:09:18.912 174 11843.88 184.27 52586.25 88888.00 2016-06-22 07:09:19.412 174 11843.91 184.27 52586.28 88888.00 2016-06-22 07:09:19.912 174 11843.89 184.29 52586.25 88888.00 2016-06-22 07:09:20.412 174 11843.91 184.32 52586.23 88888.00 2016-06-22 07:09:20.912 174 11843.92 184.33 52586.22 88888.00 2016-06-22 07:09:21.412 174 11843.91 184.36 52586.18 88888.00 2016-06-22 07:09:21.912 174 11843.92 184.32 52586.20 88888.00 2016-06-22 07:09:22.412 174 11843.89 184.32 52586.22 88888.00 2016-06-22 07:09:22.912 174 11843.91 184.33 52586.20 88888.00 2016-06-22 07:09:23.412 174 11843.93 184.32 52586.22 88888.00 2016-06-22 07:09:23.912 174 11843.92 184.31 52586.19 88888.00 2016-06-22 07:09:24.412 174 11843.91 184.33 52586.22 88888.00 2016-06-22 07:09:24.912 174 11843.92 184.35 52586.23 88888.00 2016-06-22 07:09:25.412 174 11843.93 184.36 52586.25 88888.00 2016-06-22 07:09:25.912 174 11843.95 184.35 52586.26 88888.00 2016-06-22 07:09:26.412 174 11843.92 184.35 52586.23 88888.00 2016-06-22 07:09:26.912 174 11843.89 184.36 52586.19 88888.00 2016-06-22 07:09:27.412 174 11843.88 184.36 52586.19 88888.00 2016-06-22 07:09:27.912 174 11843.87 184.36 52586.18 88888.00 2016-06-22 07:09:28.412 174 11843.88 184.37 52586.17 88888.00 2016-06-22 07:09:28.912 174 11843.88 184.37 52586.17 88888.00 2016-06-22 07:09:29.412 174 11843.91 184.33 52586.17 88888.00 2016-06-22 07:09:29.912 174 11843.95 184.35 52586.18 88888.00 2016-06-22 07:09:30.412 174 11843.95 184.38 52586.19 88888.00 2016-06-22 07:09:30.912 174 11843.96 184.40 52586.19 88888.00 2016-06-22 07:09:31.412 174 11843.97 184.38 52586.18 88888.00 2016-06-22 07:09:31.912 174 11843.96 184.36 52586.18 88888.00 2016-06-22 07:09:32.412 174 11843.97 184.35 52586.18 88888.00 2016-06-22 07:09:32.912 174 11843.96 184.34 52586.17 88888.00 2016-06-22 07:09:33.412 174 11843.91 184.32 52586.19 88888.00 2016-06-22 07:09:33.912 174 11843.92 184.33 52586.25 88888.00 2016-06-22 07:09:34.412 174 11843.94 184.33 52586.25 88888.00 2016-06-22 07:09:34.912 174 11843.93 184.35 52586.22 88888.00 2016-06-22 07:09:35.412 174 11843.88 184.35 52586.22 88888.00 2016-06-22 07:09:35.912 174 11843.87 184.34 52586.23 88888.00 2016-06-22 07:09:36.412 174 11843.87 184.32 52586.22 88888.00 2016-06-22 07:09:36.912 174 11843.85 184.35 52586.18 88888.00 2016-06-22 07:09:37.412 174 11843.85 184.35 52586.19 88888.00 2016-06-22 07:09:37.912 174 11843.84 184.37 52586.20 88888.00 2016-06-22 07:09:38.412 174 11843.87 184.40 52586.20 88888.00 2016-06-22 07:09:38.912 174 11843.88 184.41 52586.23 88888.00 2016-06-22 07:09:39.412 174 11843.88 184.41 52586.22 88888.00 2016-06-22 07:09:39.912 174 11843.87 184.40 52586.20 88888.00 2016-06-22 07:09:40.412 174 11843.86 184.41 52586.22 88888.00 2016-06-22 07:09:40.912 174 11843.84 184.38 52586.18 88888.00 2016-06-22 07:09:41.412 174 11843.87 184.41 52586.14 88888.00 2016-06-22 07:09:41.912 174 11843.86 184.43 52586.13 88888.00 2016-06-22 07:09:42.412 174 11843.86 184.44 52586.16 88888.00 2016-06-22 07:09:42.912 174 11843.88 184.44 52586.20 88888.00 2016-06-22 07:09:43.412 174 11843.91 184.47 52586.22 88888.00 2016-06-22 07:09:43.912 174 11843.88 184.48 52586.22 88888.00 2016-06-22 07:09:44.412 174 11843.87 184.47 52586.20 88888.00 2016-06-22 07:09:44.912 174 11843.86 184.47 52586.19 88888.00 2016-06-22 07:09:45.412 174 11843.87 184.48 52586.17 88888.00 2016-06-22 07:09:45.912 174 11843.89 184.50 52586.16 88888.00 2016-06-22 07:09:46.412 174 11843.92 184.51 52586.18 88888.00 2016-06-22 07:09:46.912 174 11843.88 184.51 52586.16 88888.00 2016-06-22 07:09:47.412 174 11843.88 184.46 52586.17 88888.00 2016-06-22 07:09:47.912 174 11843.87 184.44 52586.19 88888.00 2016-06-22 07:09:48.412 174 11843.86 184.44 52586.16 88888.00 2016-06-22 07:09:48.912 174 11843.87 184.47 52586.16 88888.00 2016-06-22 07:09:49.412 174 11843.86 184.48 52586.15 88888.00 2016-06-22 07:09:49.912 174 11843.83 184.46 52586.17 88888.00 2016-06-22 07:09:50.412 174 11843.87 184.48 52586.17 88888.00 2016-06-22 07:09:50.912 174 11843.91 184.50 52586.19 88888.00 2016-06-22 07:09:51.412 174 11843.89 184.47 52586.20 88888.00 2016-06-22 07:09:51.912 174 11843.87 184.54 52586.20 88888.00 2016-06-22 07:09:52.412 174 11843.89 184.51 52586.23 88888.00 2016-06-22 07:09:52.912 174 11843.91 184.46 52586.22 88888.00 2016-06-22 07:09:53.412 174 11843.89 184.45 52586.22 88888.00 2016-06-22 07:09:53.912 174 11843.92 184.45 52586.20 88888.00 2016-06-22 07:09:54.412 174 11843.92 184.46 52586.22 88888.00 2016-06-22 07:09:54.912 174 11843.91 184.48 52586.22 88888.00 2016-06-22 07:09:55.412 174 11843.89 184.43 52586.19 88888.00 2016-06-22 07:09:55.912 174 11843.88 184.44 52586.20 88888.00 2016-06-22 07:09:56.412 174 11843.83 184.45 52586.17 88888.00 2016-06-22 07:09:56.912 174 11843.88 184.45 52586.13 88888.00 2016-06-22 07:09:57.412 174 11843.93 184.46 52586.11 88888.00 2016-06-22 07:09:57.912 174 11843.94 184.46 52586.13 88888.00 2016-06-22 07:09:58.412 174 11843.93 184.48 52586.11 88888.00 2016-06-22 07:09:58.912 174 11843.92 184.50 52586.10 88888.00 2016-06-22 07:09:59.412 174 11843.92 184.48 52586.09 88888.00 2016-06-22 07:09:59.912 174 11843.91 184.48 52586.10 88888.00 2016-06-22 07:10:00.412 174 11843.88 184.50 52586.15 88888.00 2016-06-22 07:10:00.912 174 11843.89 184.53 52586.18 88888.00 2016-06-22 07:10:01.412 174 11843.95 184.54 52586.14 88888.00 2016-06-22 07:10:01.912 174 11843.94 184.56 52586.16 88888.00 2016-06-22 07:10:02.412 174 11843.89 184.54 52586.23 88888.00 2016-06-22 07:10:02.912 174 11843.93 184.50 52586.22 88888.00 2016-06-22 07:10:03.412 174 11843.89 184.48 52586.17 88888.00 2016-06-22 07:10:03.912 174 11843.86 184.48 52586.17 88888.00 2016-06-22 07:10:04.412 174 11843.87 184.48 52586.17 88888.00 2016-06-22 07:10:04.912 174 11843.89 184.53 52586.20 88888.00 2016-06-22 07:10:05.412 174 11843.89 184.52 52586.24 88888.00 2016-06-22 07:10:05.912 174 11843.84 184.50 52586.20 88888.00 2016-06-22 07:10:06.412 174 11843.86 184.50 52586.19 88888.00 2016-06-22 07:10:06.912 174 11843.86 184.52 52586.22 88888.00 2016-06-22 07:10:07.412 174 11843.80 184.48 52586.23 88888.00 2016-06-22 07:10:07.912 174 11843.79 184.47 52586.22 88888.00 2016-06-22 07:10:08.412 174 11843.80 184.50 52586.25 88888.00 2016-06-22 07:10:08.912 174 11843.79 184.46 52586.26 88888.00 2016-06-22 07:10:09.412 174 11843.78 184.46 52586.23 88888.00 2016-06-22 07:10:09.912 174 11843.79 184.47 52586.22 88888.00 2016-06-22 07:10:10.412 174 11843.80 184.50 52586.20 88888.00 2016-06-22 07:10:10.912 174 11843.81 184.48 52586.18 88888.00 2016-06-22 07:10:11.412 174 11843.83 184.50 52586.19 88888.00 2016-06-22 07:10:11.912 174 11843.86 184.45 52586.22 88888.00 2016-06-22 07:10:12.412 174 11843.87 184.41 52586.19 88888.00 2016-06-22 07:10:12.912 174 11843.83 184.42 52586.18 88888.00 2016-06-22 07:10:13.412 174 11843.80 184.42 52586.19 88888.00 2016-06-22 07:10:13.912 174 11843.80 184.42 52586.18 88888.00 2016-06-22 07:10:14.412 174 11843.78 184.44 52586.14 88888.00 2016-06-22 07:10:14.912 174 11843.76 184.44 52586.16 88888.00 2016-06-22 07:10:15.412 174 11843.77 184.43 52586.16 88888.00 2016-06-22 07:10:15.912 174 11843.76 184.44 52586.16 88888.00 2016-06-22 07:10:16.412 174 11843.77 184.44 52586.18 88888.00 2016-06-22 07:10:16.912 174 11843.74 184.44 52586.19 88888.00 2016-06-22 07:10:17.412 174 11843.75 184.38 52586.17 88888.00 2016-06-22 07:10:17.912 174 11843.74 184.40 52586.16 88888.00 2016-06-22 07:10:18.412 174 11843.72 184.35 52586.18 88888.00 2016-06-22 07:10:18.912 174 11843.70 184.32 52586.17 88888.00 2016-06-22 07:10:19.412 174 11843.71 184.32 52586.16 88888.00 2016-06-22 07:10:19.912 174 11843.71 184.32 52586.15 88888.00 2016-06-22 07:10:20.412 174 11843.72 184.31 52586.14 88888.00 2016-06-22 07:10:20.912 174 11843.74 184.35 52586.15 88888.00 2016-06-22 07:10:21.412 174 11843.78 184.38 52586.15 88888.00 2016-06-22 07:10:21.912 174 11843.76 184.40 52586.15 88888.00 2016-06-22 07:10:22.412 174 11843.75 184.35 52586.19 88888.00 2016-06-22 07:10:22.912 174 11843.74 184.34 52586.22 88888.00 2016-06-22 07:10:23.412 174 11843.70 184.34 52586.20 88888.00 2016-06-22 07:10:23.912 174 11843.71 184.33 52586.18 88888.00 2016-06-22 07:10:24.412 174 11843.75 184.34 52586.20 88888.00 2016-06-22 07:10:24.912 174 11843.76 184.35 52586.19 88888.00 2016-06-22 07:10:25.412 174 11843.71 184.36 52586.19 88888.00 2016-06-22 07:10:25.912 174 11843.70 184.37 52586.19 88888.00 2016-06-22 07:10:26.412 174 11843.76 184.35 52586.16 88888.00 2016-06-22 07:10:26.912 174 11843.78 184.36 52586.19 88888.00 2016-06-22 07:10:27.412 174 11843.79 184.37 52586.17 88888.00 2016-06-22 07:10:27.912 174 11843.77 184.36 52586.14 88888.00 2016-06-22 07:10:28.412 174 11843.79 184.37 52586.11 88888.00 2016-06-22 07:10:28.912 174 11843.77 184.37 52586.13 88888.00 2016-06-22 07:10:29.412 174 11843.76 184.36 52586.11 88888.00 2016-06-22 07:10:29.912 174 11843.72 184.38 52586.11 88888.00 2016-06-22 07:10:30.412 174 11843.75 184.38 52586.13 88888.00 2016-06-22 07:10:30.912 174 11843.79 184.38 52586.13 88888.00 2016-06-22 07:10:31.412 174 11843.78 184.35 52586.11 88888.00 2016-06-22 07:10:31.912 174 11843.80 184.35 52586.13 88888.00 2016-06-22 07:10:32.412 174 11843.80 184.35 52586.18 88888.00 2016-06-22 07:10:32.912 174 11843.83 184.33 52586.17 88888.00 2016-06-22 07:10:33.412 174 11843.79 184.32 52586.15 88888.00 2016-06-22 07:10:33.912 174 11843.77 184.33 52586.16 88888.00 2016-06-22 07:10:34.412 174 11843.76 184.33 52586.17 88888.00 2016-06-22 07:10:34.912 174 11843.79 184.32 52586.19 88888.00 2016-06-22 07:10:35.412 174 11843.79 184.32 52586.18 88888.00 2016-06-22 07:10:35.912 174 11843.75 184.32 52586.16 88888.00 2016-06-22 07:10:36.412 174 11843.70 184.25 52586.16 88888.00 2016-06-22 07:10:36.912 174 11843.70 184.22 52586.13 88888.00 2016-06-22 07:10:37.412 174 11843.74 184.26 52586.13 88888.00 2016-06-22 07:10:37.912 174 11843.76 184.28 52586.13 88888.00 2016-06-22 07:10:38.412 174 11843.74 184.32 52586.14 88888.00 2016-06-22 07:10:38.912 174 11843.74 184.27 52586.13 88888.00 2016-06-22 07:10:39.412 174 11843.76 184.24 52586.18 88888.00 2016-06-22 07:10:39.912 174 11843.75 184.26 52586.22 88888.00 2016-06-22 07:10:40.412 174 11843.74 184.27 52586.23 88888.00 2016-06-22 07:10:40.912 174 11843.69 184.31 52586.22 88888.00 2016-06-22 07:10:41.412 174 11843.68 184.31 52586.23 88888.00 2016-06-22 07:10:41.912 174 11843.70 184.31 52586.19 88888.00 2016-06-22 07:10:42.412 174 11843.69 184.31 52586.18 88888.00 2016-06-22 07:10:42.912 174 11843.67 184.31 52586.17 88888.00 2016-06-22 07:10:43.412 174 11843.70 184.24 52586.17 88888.00 2016-06-22 07:10:43.912 174 11843.70 184.22 52586.19 88888.00 2016-06-22 07:10:44.412 174 11843.70 184.24 52586.22 88888.00 2016-06-22 07:10:44.912 174 11843.67 184.27 52586.23 88888.00 2016-06-22 07:10:45.412 174 11843.68 184.26 52586.20 88888.00 2016-06-22 07:10:45.912 174 11843.65 184.28 52586.19 88888.00 2016-06-22 07:10:46.412 174 11843.66 184.23 52586.20 88888.00 2016-06-22 07:10:46.912 174 11843.71 184.21 52586.18 88888.00 2016-06-22 07:10:47.412 174 11843.70 184.22 52586.17 88888.00 2016-06-22 07:10:47.912 174 11843.65 184.22 52586.19 88888.00 2016-06-22 07:10:48.412 174 11843.60 184.24 52586.22 88888.00 2016-06-22 07:10:48.912 174 11843.60 184.23 52586.22 88888.00 2016-06-22 07:10:49.412 174 11843.63 184.23 52586.24 88888.00 2016-06-22 07:10:49.912 174 11843.65 184.22 52586.28 88888.00 2016-06-22 07:10:50.412 174 11843.66 184.19 52586.27 88888.00 2016-06-22 07:10:50.912 174 11843.62 184.16 52586.25 88888.00 2016-06-22 07:10:51.412 174 11843.62 184.16 52586.26 88888.00 2016-06-22 07:10:51.912 174 11843.67 184.18 52586.24 88888.00 2016-06-22 07:10:52.412 174 11843.69 184.17 52586.26 88888.00 2016-06-22 07:10:52.912 174 11843.72 184.17 52586.25 88888.00 2016-06-22 07:10:53.412 174 11843.71 184.16 52586.22 88888.00 2016-06-22 07:10:53.912 174 11843.69 184.16 52586.20 88888.00 2016-06-22 07:10:54.412 174 11843.67 184.21 52586.22 88888.00 2016-06-22 07:10:54.912 174 11843.61 184.23 52586.23 88888.00 2016-06-22 07:10:55.412 174 11843.59 184.23 52586.22 88888.00 2016-06-22 07:10:55.912 174 11843.67 184.21 52586.20 88888.00 2016-06-22 07:10:56.412 174 11843.66 184.18 52586.22 88888.00 2016-06-22 07:10:56.912 174 11843.66 184.18 52586.22 88888.00 2016-06-22 07:10:57.412 174 11843.68 184.16 52586.22 88888.00 2016-06-22 07:10:57.912 174 11843.66 184.17 52586.19 88888.00 2016-06-22 07:10:58.412 174 11843.68 184.18 52586.20 88888.00 2016-06-22 07:10:58.912 174 11843.68 184.23 52586.19 88888.00 2016-06-22 07:10:59.412 174 11843.66 184.22 52586.19 88888.00 2016-06-22 07:10:59.912 174 11843.65 184.18 52586.18 88888.00 2016-06-22 07:11:00.412 174 11843.65 184.23 52586.17 88888.00 2016-06-22 07:11:00.912 174 11843.66 184.28 52586.18 88888.00 2016-06-22 07:11:01.412 174 11843.63 184.28 52586.22 88888.00 2016-06-22 07:11:01.912 174 11843.62 184.29 52586.18 88888.00 2016-06-22 07:11:02.412 174 11843.63 184.31 52586.16 88888.00 2016-06-22 07:11:02.912 174 11843.65 184.32 52586.13 88888.00 2016-06-22 07:11:03.412 174 11843.66 184.33 52586.10 88888.00 2016-06-22 07:11:03.912 174 11843.66 184.32 52586.15 88888.00 2016-06-22 07:11:04.412 174 11843.66 184.31 52586.20 88888.00 2016-06-22 07:11:04.912 174 11843.68 184.33 52586.23 88888.00 2016-06-22 07:11:05.412 174 11843.68 184.28 52586.23 88888.00 2016-06-22 07:11:05.912 174 11843.67 184.26 52586.20 88888.00 2016-06-22 07:11:06.412 174 11843.68 184.33 52586.19 88888.00 2016-06-22 07:11:06.912 174 11843.67 184.31 52586.18 88888.00 2016-06-22 07:11:07.412 174 11843.65 184.31 52586.18 88888.00 2016-06-22 07:11:07.912 174 11843.62 184.26 52586.19 88888.00 2016-06-22 07:11:08.412 174 11843.61 184.26 52586.20 88888.00 2016-06-22 07:11:08.912 174 11843.65 184.26 52586.22 88888.00 2016-06-22 07:11:09.412 174 11843.65 184.28 52586.19 88888.00 2016-06-22 07:11:09.912 174 11843.63 184.27 52586.17 88888.00 2016-06-22 07:11:10.412 174 11843.69 184.24 52586.22 88888.00 2016-06-22 07:11:10.912 174 11843.65 184.26 52586.24 88888.00 2016-06-22 07:11:11.412 174 11843.60 184.27 52586.22 88888.00 2016-06-22 07:11:11.912 174 11843.61 184.27 52586.23 88888.00 2016-06-22 07:11:12.412 174 11843.61 184.27 52586.23 88888.00 2016-06-22 07:11:12.912 174 11843.61 184.26 52586.18 88888.00 2016-06-22 07:11:13.412 174 11843.65 184.26 52586.23 88888.00 2016-06-22 07:11:13.912 174 11843.62 184.26 52586.26 88888.00 2016-06-22 07:11:14.412 174 11843.61 184.21 52586.26 88888.00 2016-06-22 07:11:14.912 174 11843.61 184.22 52586.28 88888.00 2016-06-22 07:11:15.412 174 11843.59 184.19 52586.25 88888.00 2016-06-22 07:11:15.912 174 11843.56 184.19 52586.20 88888.00 2016-06-22 07:11:16.412 174 11843.59 184.23 52586.23 88888.00 2016-06-22 07:11:16.912 174 11843.63 184.18 52586.23 88888.00 2016-06-22 07:11:17.412 174 11843.62 184.16 52586.25 88888.00 2016-06-22 07:11:17.912 174 11843.58 184.19 52586.22 88888.00 2016-06-22 07:11:18.412 174 11843.59 184.19 52586.19 88888.00 2016-06-22 07:11:18.912 174 11843.58 184.19 52586.24 88888.00 2016-06-22 07:11:19.412 174 11843.57 184.19 52586.25 88888.00 2016-06-22 07:11:19.912 174 11843.56 184.19 52586.25 88888.00 2016-06-22 07:11:20.412 174 11843.56 184.22 52586.24 88888.00 2016-06-22 07:11:20.912 174 11843.54 184.26 52586.25 88888.00 2016-06-22 07:11:21.412 174 11843.61 184.27 52586.24 88888.00 2016-06-22 07:11:21.912 174 11843.60 184.27 52586.20 88888.00 2016-06-22 07:11:22.412 174 11843.57 184.25 52586.20 88888.00 2016-06-22 07:11:22.912 174 11843.59 184.29 52586.19 88888.00 2016-06-22 07:11:23.412 174 11843.59 184.29 52586.18 88888.00 2016-06-22 07:11:23.912 174 11843.62 184.31 52586.18 88888.00 2016-06-22 07:11:24.412 174 11843.66 184.31 52586.18 88888.00 2016-06-22 07:11:24.912 174 11843.65 184.29 52586.23 88888.00 2016-06-22 07:11:25.412 174 11843.60 184.32 52586.28 88888.00 2016-06-22 07:11:25.912 174 11843.58 184.32 52586.29 88888.00 2016-06-22 07:11:26.412 174 11843.61 184.27 52586.26 88888.00 2016-06-22 07:11:26.912 174 11843.62 184.23 52586.20 88888.00 2016-06-22 07:11:27.412 174 11843.65 184.24 52586.17 88888.00 2016-06-22 07:11:27.912 174 11843.63 184.24 52586.19 88888.00 2016-06-22 07:11:28.412 174 11843.69 184.27 52586.22 88888.00 2016-06-22 07:11:28.912 174 11843.70 184.25 52586.25 88888.00 2016-06-22 07:11:29.412 174 11843.69 184.26 52586.26 88888.00 2016-06-22 07:11:29.912 174 11843.69 184.24 52586.25 88888.00 2016-06-22 07:11:30.412 174 11843.69 184.23 52586.24 88888.00 2016-06-22 07:11:30.912 174 11843.67 184.22 52586.24 88888.00 2016-06-22 07:11:31.412 174 11843.66 184.25 52586.24 88888.00 2016-06-22 07:11:31.912 174 11843.65 184.25 52586.23 88888.00 2016-06-22 07:11:32.412 174 11843.69 184.22 52586.20 88888.00 2016-06-22 07:11:32.912 174 11843.72 184.24 52586.20 88888.00 2016-06-22 07:11:33.412 174 11843.70 184.24 52586.23 88888.00 2016-06-22 07:11:33.912 174 11843.70 184.25 52586.24 88888.00 2016-06-22 07:11:34.412 174 11843.72 184.26 52586.20 88888.00 2016-06-22 07:11:34.912 174 11843.72 184.27 52586.19 88888.00 2016-06-22 07:11:35.412 174 11843.71 184.32 52586.18 88888.00 2016-06-22 07:11:35.912 174 11843.65 184.29 52586.20 88888.00 2016-06-22 07:11:36.412 174 11843.66 184.27 52586.23 88888.00 2016-06-22 07:11:36.912 174 11843.69 184.27 52586.25 88888.00 2016-06-22 07:11:37.412 174 11843.66 184.26 52586.24 88888.00 2016-06-22 07:11:37.912 174 11843.69 184.31 52586.24 88888.00 2016-06-22 07:11:38.412 174 11843.69 184.31 52586.25 88888.00 2016-06-22 07:11:38.912 174 11843.63 184.28 52586.25 88888.00 2016-06-22 07:11:39.412 174 11843.59 184.24 52586.26 88888.00 2016-06-22 07:11:39.912 174 11843.58 184.25 52586.27 88888.00 2016-06-22 07:11:40.412 174 11843.61 184.26 52586.27 88888.00 2016-06-22 07:11:40.912 174 11843.65 184.22 52586.27 88888.00 2016-06-22 07:11:41.412 174 11843.69 184.24 52586.26 88888.00 2016-06-22 07:11:41.912 174 11843.71 184.29 52586.24 88888.00 2016-06-22 07:11:42.412 174 11843.74 184.32 52586.23 88888.00 2016-06-22 07:11:42.912 174 11843.72 184.33 52586.25 88888.00 2016-06-22 07:11:43.412 174 11843.69 184.32 52586.25 88888.00 2016-06-22 07:11:43.912 174 11843.66 184.31 52586.23 88888.00 2016-06-22 07:11:44.412 174 11843.68 184.27 52586.26 88888.00 2016-06-22 07:11:44.912 174 11843.68 184.22 52586.27 88888.00 2016-06-22 07:11:45.413 174 11843.66 184.21 52586.26 88888.00 2016-06-22 07:11:45.913 174 11843.67 184.22 52586.27 88888.00 2016-06-22 07:11:46.413 174 11843.67 184.24 52586.26 88888.00 2016-06-22 07:11:46.913 174 11843.68 184.26 52586.25 88888.00 2016-06-22 07:11:47.413 174 11843.63 184.25 52586.25 88888.00 2016-06-22 07:11:47.913 174 11843.66 184.26 52586.27 88888.00 2016-06-22 07:11:48.413 174 11843.70 184.29 52586.26 88888.00 2016-06-22 07:11:48.913 174 11843.71 184.27 52586.26 88888.00 2016-06-22 07:11:49.413 174 11843.70 184.23 52586.22 88888.00 2016-06-22 07:11:49.913 174 11843.69 184.24 52586.25 88888.00 2016-06-22 07:11:50.413 174 11843.70 184.24 52586.27 88888.00 2016-06-22 07:11:50.913 174 11843.69 184.22 52586.26 88888.00 2016-06-22 07:11:51.413 174 11843.65 184.27 52586.26 88888.00 2016-06-22 07:11:51.913 174 11843.67 184.27 52586.26 88888.00 2016-06-22 07:11:52.413 174 11843.69 184.29 52586.27 88888.00 2016-06-22 07:11:52.913 174 11843.70 184.28 52586.25 88888.00 2016-06-22 07:11:53.413 174 11843.71 184.24 52586.20 88888.00 2016-06-22 07:11:53.913 174 11843.70 184.25 52586.22 88888.00 2016-06-22 07:11:54.413 174 11843.71 184.24 52586.22 88888.00 2016-06-22 07:11:54.913 174 11843.70 184.27 52586.24 88888.00 2016-06-22 07:11:55.413 174 11843.69 184.28 52586.26 88888.00 2016-06-22 07:11:55.913 174 11843.68 184.26 52586.28 88888.00 2016-06-22 07:11:56.413 174 11843.69 184.22 52586.23 88888.00 2016-06-22 07:11:56.913 174 11843.69 184.22 52586.22 88888.00 2016-06-22 07:11:57.413 174 11843.67 184.25 52586.24 88888.00 2016-06-22 07:11:57.913 174 11843.66 184.26 52586.28 88888.00 2016-06-22 07:11:58.413 174 11843.63 184.35 52586.28 88888.00 2016-06-22 07:11:58.913 174 11843.63 184.40 52586.27 88888.00 2016-06-22 07:11:59.413 174 11843.69 184.41 52586.25 88888.00 2016-06-22 07:11:59.913 174 11843.70 184.41 52586.24 88888.00 2016-06-22 07:12:00.413 174 11843.68 184.41 52586.23 88888.00 2016-06-22 07:12:00.913 174 11843.70 184.41 52586.25 88888.00 2016-06-22 07:12:01.413 174 11843.70 184.33 52586.26 88888.00 2016-06-22 07:12:01.913 174 11843.69 184.34 52586.23 88888.00 2016-06-22 07:12:02.413 174 11843.72 184.32 52586.19 88888.00 2016-06-22 07:12:02.913 174 11843.74 184.29 52586.20 88888.00 2016-06-22 07:12:03.413 174 11843.74 184.32 52586.24 88888.00 2016-06-22 07:12:03.913 174 11843.74 184.32 52586.25 88888.00 2016-06-22 07:12:04.413 174 11843.70 184.36 52586.27 88888.00 2016-06-22 07:12:04.913 174 11843.72 184.38 52586.31 88888.00 2016-06-22 07:12:05.413 174 11843.74 184.38 52586.28 88888.00 2016-06-22 07:12:05.913 174 11843.71 184.40 52586.24 88888.00 2016-06-22 07:12:06.413 174 11843.72 184.35 52586.25 88888.00 2016-06-22 07:12:06.913 174 11843.75 184.36 52586.27 88888.00 2016-06-22 07:12:07.413 174 11843.74 184.40 52586.29 88888.00 2016-06-22 07:12:07.913 174 11843.72 184.41 52586.28 88888.00 2016-06-22 07:12:08.413 174 11843.74 184.41 52586.31 88888.00 2016-06-22 07:12:08.913 174 11843.77 184.46 52586.28 88888.00 2016-06-22 07:12:09.413 174 11843.77 184.50 52586.24 88888.00 2016-06-22 07:12:09.913 174 11843.75 184.48 52586.28 88888.00 2016-06-22 07:12:10.413 174 11843.72 184.48 52586.31 88888.00 2016-06-22 07:12:10.913 174 11843.76 184.47 52586.31 88888.00 2016-06-22 07:12:11.413 174 11843.80 184.48 52586.28 88888.00 2016-06-22 07:12:11.913 174 11843.79 184.50 52586.26 88888.00 2016-06-22 07:12:12.413 174 11843.78 184.51 52586.26 88888.00 2016-06-22 07:12:12.913 174 11843.81 184.52 52586.28 88888.00 2016-06-22 07:12:13.413 174 11843.80 184.55 52586.29 88888.00 2016-06-22 07:12:13.913 174 11843.78 184.52 52586.28 88888.00 2016-06-22 07:12:14.413 174 11843.77 184.48 52586.28 88888.00 2016-06-22 07:12:14.913 174 11843.78 184.53 52586.28 88888.00 2016-06-22 07:12:15.413 174 11843.79 184.61 52586.28 88888.00 2016-06-22 07:12:15.913 174 11843.78 184.61 52586.29 88888.00 2016-06-22 07:12:16.413 174 11843.84 184.60 52586.28 88888.00 2016-06-22 07:12:16.913 174 11843.83 184.60 52586.29 88888.00 2016-06-22 07:12:17.413 174 11843.84 184.62 52586.31 88888.00 2016-06-22 07:12:17.913 174 11843.83 184.58 52586.31 88888.00 2016-06-22 07:12:18.413 174 11843.80 184.57 52586.28 88888.00 2016-06-22 07:12:18.913 174 11843.85 184.58 52586.31 88888.00 2016-06-22 07:12:19.413 174 11843.89 184.64 52586.32 88888.00 2016-06-22 07:12:19.913 174 11843.93 184.65 52586.32 88888.00 2016-06-22 07:12:20.413 174 11843.89 184.64 52586.29 88888.00 2016-06-22 07:12:20.913 174 11843.88 184.61 52586.27 88888.00 2016-06-22 07:12:21.413 174 11843.91 184.58 52586.25 88888.00 2016-06-22 07:12:21.913 174 11843.93 184.58 52586.29 88888.00 2016-06-22 07:12:22.413 174 11843.91 184.58 52586.34 88888.00 2016-06-22 07:12:22.913 174 11843.92 184.61 52586.33 88888.00 2016-06-22 07:12:23.413 174 11843.93 184.60 52586.33 88888.00 2016-06-22 07:12:23.913 174 11843.92 184.61 52586.28 88888.00 2016-06-22 07:12:24.413 174 11843.94 184.63 52586.28 88888.00 2016-06-22 07:12:24.913 174 11843.98 184.65 52586.31 88888.00 2016-06-22 07:12:25.413 174 11843.98 184.66 52586.34 88888.00 2016-06-22 07:12:25.913 174 11843.98 184.63 52586.32 88888.00 2016-06-22 07:12:26.413 174 11843.96 184.65 52586.29 88888.00 2016-06-22 07:12:26.913 174 11843.98 184.69 52586.29 88888.00 2016-06-22 07:12:27.413 174 11844.00 184.70 52586.32 88888.00 2016-06-22 07:12:27.913 174 11843.98 184.67 52586.32 88888.00 2016-06-22 07:12:28.413 174 11843.98 184.65 52586.33 88888.00 2016-06-22 07:12:28.913 174 11843.98 184.66 52586.32 88888.00 2016-06-22 07:12:29.413 174 11843.97 184.65 52586.32 88888.00 2016-06-22 07:12:29.913 174 11843.98 184.65 52586.33 88888.00 2016-06-22 07:12:30.413 174 11844.03 184.64 52586.32 88888.00 2016-06-22 07:12:30.913 174 11844.01 184.65 52586.29 88888.00 2016-06-22 07:12:31.413 174 11844.02 184.67 52586.32 88888.00 2016-06-22 07:12:31.913 174 11844.06 184.66 52586.31 88888.00 2016-06-22 07:12:32.413 174 11844.09 184.67 52586.28 88888.00 2016-06-22 07:12:32.913 174 11844.09 184.70 52586.31 88888.00 2016-06-22 07:12:33.413 174 11844.09 184.69 52586.27 88888.00 2016-06-22 07:12:33.913 174 11844.11 184.71 52586.26 88888.00 2016-06-22 07:12:34.413 174 11844.11 184.71 52586.25 88888.00 2016-06-22 07:12:34.913 174 11844.12 184.72 52586.22 88888.00 2016-06-22 07:12:35.413 174 11844.10 184.73 52586.23 88888.00 2016-06-22 07:12:35.913 174 11844.10 184.77 52586.22 88888.00 2016-06-22 07:12:36.413 174 11844.07 184.76 52586.24 88888.00 2016-06-22 07:12:36.913 174 11844.09 184.74 52586.25 88888.00 2016-06-22 07:12:37.413 174 11844.13 184.71 52586.18 88888.00 2016-06-22 07:12:37.913 174 11844.11 184.72 52586.19 88888.00 2016-06-22 07:12:38.413 174 11844.12 184.74 52586.20 88888.00 2016-06-22 07:12:38.913 174 11844.16 184.73 52586.20 88888.00 2016-06-22 07:12:39.413 174 11844.15 184.73 52586.19 88888.00 2016-06-22 07:12:39.913 174 11844.15 184.75 52586.18 88888.00 2016-06-22 07:12:40.413 174 11844.18 184.75 52586.19 88888.00 2016-06-22 07:12:40.913 174 11844.18 184.79 52586.19 88888.00 2016-06-22 07:12:41.413 174 11844.14 184.82 52586.22 88888.00 2016-06-22 07:12:41.913 174 11844.14 184.81 52586.23 88888.00 2016-06-22 07:12:42.413 174 11844.18 184.82 52586.24 88888.00 2016-06-22 07:12:42.913 174 11844.18 184.80 52586.19 88888.00 2016-06-22 07:12:43.413 174 11844.22 184.76 52586.17 88888.00 2016-06-22 07:12:43.913 174 11844.20 184.76 52586.16 88888.00 2016-06-22 07:12:44.413 174 11844.19 184.80 52586.19 88888.00 2016-06-22 07:12:44.913 174 11844.16 184.84 52586.22 88888.00 2016-06-22 07:12:45.413 174 11844.16 184.83 52586.19 88888.00 2016-06-22 07:12:45.913 174 11844.18 184.80 52586.18 88888.00 2016-06-22 07:12:46.413 174 11844.18 184.79 52586.18 88888.00 2016-06-22 07:12:46.913 174 11844.21 184.80 52586.22 88888.00 2016-06-22 07:12:47.413 174 11844.23 184.82 52586.23 88888.00 2016-06-22 07:12:47.913 174 11844.22 184.82 52586.26 88888.00 2016-06-22 07:12:48.413 174 11844.26 184.84 52586.23 88888.00 2016-06-22 07:12:48.913 174 11844.31 184.85 52586.22 88888.00 2016-06-22 07:12:49.413 174 11844.27 184.86 52586.24 88888.00 2016-06-22 07:12:49.913 174 11844.28 184.86 52586.19 88888.00 2016-06-22 07:12:50.413 174 11844.27 184.87 52586.17 88888.00 2016-06-22 07:12:50.913 174 11844.24 184.85 52586.18 88888.00 2016-06-22 07:12:51.413 174 11844.24 184.85 52586.20 88888.00 2016-06-22 07:12:51.913 174 11844.28 184.85 52586.22 88888.00 2016-06-22 07:12:52.413 174 11844.29 184.85 52586.22 88888.00 2016-06-22 07:12:52.913 174 11844.27 184.86 52586.23 88888.00 2016-06-22 07:12:53.413 174 11844.28 184.84 52586.23 88888.00 2016-06-22 07:12:53.913 174 11844.28 184.80 52586.26 88888.00 2016-06-22 07:12:54.413 174 11844.30 184.81 52586.26 88888.00 2016-06-22 07:12:54.913 174 11844.31 184.84 52586.22 88888.00 2016-06-22 07:12:55.413 174 11844.29 184.82 52586.22 88888.00 2016-06-22 07:12:55.913 174 11844.29 184.86 52586.19 88888.00 2016-06-22 07:12:56.413 174 11844.27 184.87 52586.20 88888.00 2016-06-22 07:12:56.913 174 11844.30 184.85 52586.23 88888.00 2016-06-22 07:12:57.413 174 11844.31 184.85 52586.24 88888.00 2016-06-22 07:12:57.913 174 11844.32 184.87 52586.25 88888.00 2016-06-22 07:12:58.413 174 11844.35 184.84 52586.24 88888.00 2016-06-22 07:12:58.913 174 11844.35 184.81 52586.23 88888.00 2016-06-22 07:12:59.413 174 11844.29 184.81 52586.19 88888.00 2016-06-22 07:12:59.913 174 11844.24 184.85 52586.20 88888.00 2016-06-22 07:13:00.413 174 11844.24 184.85 52586.20 88888.00 2016-06-22 07:13:00.913 174 11844.28 184.86 52586.24 88888.00 2016-06-22 07:13:01.413 174 11844.30 184.89 52586.28 88888.00 2016-06-22 07:13:01.913 174 11844.29 184.90 52586.29 88888.00 2016-06-22 07:13:02.413 174 11844.31 184.89 52586.25 88888.00 2016-06-22 07:13:02.913 174 11844.33 184.90 52586.25 88888.00 2016-06-22 07:13:03.413 174 11844.36 184.91 52586.25 88888.00 2016-06-22 07:13:03.913 174 11844.37 184.89 52586.22 88888.00 2016-06-22 07:13:04.413 174 11844.33 184.89 52586.20 88888.00 2016-06-22 07:13:04.913 174 11844.37 184.85 52586.20 88888.00 2016-06-22 07:13:05.413 174 11844.38 184.89 52586.24 88888.00 2016-06-22 07:13:05.913 174 11844.33 184.92 52586.26 88888.00 2016-06-22 07:13:06.413 174 11844.35 184.90 52586.25 88888.00 2016-06-22 07:13:06.913 174 11844.36 184.89 52586.27 88888.00 2016-06-22 07:13:07.413 174 11844.36 184.85 52586.29 88888.00 2016-06-22 07:13:07.913 174 11844.39 184.89 52586.28 88888.00 2016-06-22 07:13:08.413 174 11844.40 184.90 52586.28 88888.00 2016-06-22 07:13:08.913 174 11844.36 184.85 52586.25 88888.00 2016-06-22 07:13:09.413 174 11844.33 184.85 52586.26 88888.00 2016-06-22 07:13:09.913 174 11844.39 184.87 52586.28 88888.00 2016-06-22 07:13:10.413 174 11844.44 184.89 52586.27 88888.00 2016-06-22 07:13:10.913 174 11844.38 184.87 52586.28 88888.00 2016-06-22 07:13:11.413 174 11844.38 184.87 52586.25 88888.00 2016-06-22 07:13:11.913 174 11844.39 184.86 52586.23 88888.00 2016-06-22 07:13:12.413 174 11844.40 184.83 52586.22 88888.00 2016-06-22 07:13:12.913 174 11844.35 184.85 52586.24 88888.00 2016-06-22 07:13:13.413 174 11844.36 184.87 52586.23 88888.00 2016-06-22 07:13:13.913 174 11844.40 184.86 52586.24 88888.00 2016-06-22 07:13:14.413 174 11844.42 184.87 52586.26 88888.00 2016-06-22 07:13:14.913 174 11844.39 184.90 52586.28 88888.00 2016-06-22 07:13:15.413 174 11844.40 184.93 52586.25 88888.00 2016-06-22 07:13:15.913 174 11844.42 184.91 52586.24 88888.00 2016-06-22 07:13:16.413 174 11844.40 184.91 52586.23 88888.00 2016-06-22 07:13:16.913 174 11844.37 184.89 52586.25 88888.00 2016-06-22 07:13:17.413 174 11844.38 184.87 52586.23 88888.00 2016-06-22 07:13:17.913 174 11844.36 184.89 52586.20 88888.00 2016-06-22 07:13:18.413 174 11844.36 184.94 52586.20 88888.00 2016-06-22 07:13:18.913 174 11844.42 184.94 52586.23 88888.00 2016-06-22 07:13:19.413 174 11844.46 184.95 52586.25 88888.00 2016-06-22 07:13:19.913 174 11844.47 184.94 52586.25 88888.00 2016-06-22 07:13:20.413 174 11844.40 184.90 52586.27 88888.00 2016-06-22 07:13:20.913 174 11844.39 184.93 52586.29 88888.00 2016-06-22 07:13:21.413 174 11844.41 184.90 52586.26 88888.00 2016-06-22 07:13:21.913 174 11844.41 184.90 52586.23 88888.00 2016-06-22 07:13:22.413 174 11844.42 184.92 52586.24 88888.00 2016-06-22 07:13:22.913 174 11844.41 184.94 52586.20 88888.00 2016-06-22 07:13:23.413 174 11844.44 185.01 52586.25 88888.00 2016-06-22 07:13:23.913 174 11844.45 185.02 52586.27 88888.00 2016-06-22 07:13:24.413 174 11844.42 185.00 52586.32 88888.00 2016-06-22 07:13:24.913 174 11844.39 185.02 52586.28 88888.00 2016-06-22 07:13:25.413 174 11844.41 185.03 52586.28 88888.00 2016-06-22 07:13:25.913 174 11844.47 185.05 52586.27 88888.00 2016-06-22 07:13:26.413 174 11844.47 185.05 52586.28 88888.00 2016-06-22 07:13:26.913 174 11844.42 185.06 52586.26 88888.00 2016-06-22 07:13:27.413 174 11844.44 185.09 52586.25 88888.00 2016-06-22 07:13:27.913 174 11844.44 185.10 52586.24 88888.00 2016-06-22 07:13:28.413 174 11844.46 185.12 52586.19 88888.00 2016-06-22 07:13:28.913 174 11844.44 185.11 52586.17 88888.00 2016-06-22 07:13:29.413 174 11844.41 185.09 52586.16 88888.00 2016-06-22 07:13:29.913 174 11844.42 185.09 52586.19 88888.00 2016-06-22 07:13:30.413 174 11844.42 185.09 52586.17 88888.00 2016-06-22 07:13:30.913 174 11844.44 185.04 52586.22 88888.00 2016-06-22 07:13:31.413 174 11844.42 185.03 52586.25 88888.00 2016-06-22 07:13:31.913 174 11844.40 185.03 52586.24 88888.00 2016-06-22 07:13:32.413 174 11844.41 185.03 52586.23 88888.00 2016-06-22 07:13:32.913 174 11844.41 185.09 52586.25 88888.00 2016-06-22 07:13:33.413 174 11844.42 185.10 52586.18 88888.00 2016-06-22 07:13:33.913 174 11844.47 185.04 52586.22 88888.00 2016-06-22 07:13:34.413 174 11844.48 185.04 52586.24 88888.00 2016-06-22 07:13:34.913 174 11844.46 185.06 52586.26 88888.00 2016-06-22 07:13:35.413 174 11844.47 185.08 52586.25 88888.00 2016-06-22 07:13:35.913 174 11844.46 185.02 52586.28 88888.00 2016-06-22 07:13:36.413 174 11844.46 185.02 52586.27 88888.00 2016-06-22 07:13:36.913 174 11844.47 185.03 52586.24 88888.00 2016-06-22 07:13:37.413 174 11844.48 185.03 52586.23 88888.00 2016-06-22 07:13:37.913 174 11844.49 185.04 52586.23 88888.00 2016-06-22 07:13:38.413 174 11844.49 185.05 52586.27 88888.00 2016-06-22 07:13:38.913 174 11844.48 185.06 52586.28 88888.00 2016-06-22 07:13:39.413 174 11844.51 185.05 52586.26 88888.00 2016-06-22 07:13:39.913 174 11844.48 185.03 52586.24 88888.00 2016-06-22 07:13:40.413 174 11844.47 185.05 52586.23 88888.00 2016-06-22 07:13:40.913 174 11844.51 185.05 52586.17 88888.00 2016-06-22 07:13:41.413 174 11844.51 185.06 52586.22 88888.00 2016-06-22 07:13:41.913 174 11844.54 185.05 52586.27 88888.00 2016-06-22 07:13:42.413 174 11844.51 185.09 52586.28 88888.00 2016-06-22 07:13:42.913 174 11844.50 185.08 52586.28 88888.00 2016-06-22 07:13:43.413 174 11844.51 185.06 52586.24 88888.00 2016-06-22 07:13:43.913 174 11844.50 185.10 52586.23 88888.00 2016-06-22 07:13:44.413 174 11844.53 185.12 52586.20 88888.00 2016-06-22 07:13:44.913 174 11844.55 185.15 52586.24 88888.00 2016-06-22 07:13:45.413 174 11844.57 185.10 52586.27 88888.00 2016-06-22 07:13:45.913 174 11844.60 185.05 52586.28 88888.00 2016-06-22 07:13:46.413 174 11844.64 185.10 52586.28 88888.00 2016-06-22 07:13:46.913 174 11844.64 185.11 52586.27 88888.00 2016-06-22 07:13:47.413 174 11844.63 185.10 52586.31 88888.00 2016-06-22 07:13:47.913 174 11844.58 185.06 52586.31 88888.00 2016-06-22 07:13:48.413 174 11844.54 185.06 52586.27 88888.00 2016-06-22 07:13:48.913 174 11844.56 185.11 52586.27 88888.00 2016-06-22 07:13:49.413 174 11844.55 185.13 52586.27 88888.00 2016-06-22 07:13:49.913 174 11844.58 185.12 52586.25 88888.00 2016-06-22 07:13:50.413 174 11844.58 185.13 52586.26 88888.00 2016-06-22 07:13:50.913 174 11844.57 185.16 52586.23 88888.00 2016-06-22 07:13:51.413 174 11844.60 185.15 52586.20 88888.00 2016-06-22 07:13:51.913 174 11844.63 185.15 52586.19 88888.00 2016-06-22 07:13:52.413 174 11844.62 185.16 52586.23 88888.00 2016-06-22 07:13:52.913 174 11844.64 185.12 52586.22 88888.00 2016-06-22 07:13:53.413 174 11844.63 185.13 52586.24 88888.00 2016-06-22 07:13:53.913 174 11844.64 185.12 52586.25 88888.00 2016-06-22 07:13:54.413 174 11844.65 185.11 52586.25 88888.00 2016-06-22 07:13:54.913 174 11844.65 185.10 52586.25 88888.00 2016-06-22 07:13:55.413 174 11844.66 185.12 52586.22 88888.00 2016-06-22 07:13:55.913 174 11844.65 185.12 52586.23 88888.00 2016-06-22 07:13:56.413 174 11844.59 185.13 52586.26 88888.00 2016-06-22 07:13:56.913 174 11844.60 185.14 52586.25 88888.00 2016-06-22 07:13:57.413 174 11844.57 185.13 52586.27 88888.00 2016-06-22 07:13:57.913 174 11844.58 185.06 52586.25 88888.00 2016-06-22 07:13:58.413 174 11844.60 185.10 52586.20 88888.00 2016-06-22 07:13:58.913 174 11844.64 185.13 52586.22 88888.00 2016-06-22 07:13:59.413 174 11844.65 185.15 52586.24 88888.00 2016-06-22 07:13:59.913 174 11844.66 185.15 52586.26 88888.00 2016-06-22 07:14:00.413 174 11844.67 185.10 52586.24 88888.00 2016-06-22 07:14:00.913 174 11844.70 185.10 52586.25 88888.00 2016-06-22 07:14:01.413 174 11844.70 185.12 52586.27 88888.00 2016-06-22 07:14:01.913 174 11844.64 185.12 52586.28 88888.00 2016-06-22 07:14:02.413 174 11844.64 185.05 52586.25 88888.00 2016-06-22 07:14:02.913 174 11844.67 185.05 52586.28 88888.00 2016-06-22 07:14:03.413 174 11844.68 185.06 52586.29 88888.00 2016-06-22 07:14:03.913 174 11844.70 185.03 52586.27 88888.00 2016-06-22 07:14:04.413 174 11844.67 185.05 52586.23 88888.00 2016-06-22 07:14:04.913 174 11844.66 185.03 52586.19 88888.00 2016-06-22 07:14:05.413 174 11844.68 185.03 52586.23 88888.00 2016-06-22 07:14:05.913 174 11844.65 185.01 52586.22 88888.00 2016-06-22 07:14:06.413 174 11844.66 185.05 52586.22 88888.00 2016-06-22 07:14:06.913 174 11844.68 185.04 52586.25 88888.00 2016-06-22 07:14:07.413 174 11844.68 185.03 52586.23 88888.00 2016-06-22 07:14:07.913 174 11844.70 185.04 52586.19 88888.00 2016-06-22 07:14:08.413 174 11844.70 185.04 52586.22 88888.00 2016-06-22 07:14:08.913 174 11844.70 185.00 52586.24 88888.00 2016-06-22 07:14:09.413 174 11844.67 185.02 52586.24 88888.00 2016-06-22 07:14:09.913 174 11844.68 185.05 52586.25 88888.00 2016-06-22 07:14:10.413 174 11844.70 185.05 52586.25 88888.00 2016-06-22 07:14:10.913 174 11844.77 185.03 52586.24 88888.00 2016-06-22 07:14:11.413 174 11844.75 185.06 52586.24 88888.00 2016-06-22 07:14:11.913 174 11844.73 185.05 52586.27 88888.00 2016-06-22 07:14:12.413 174 11844.71 185.00 52586.23 88888.00 2016-06-22 07:14:12.913 174 11844.71 184.99 52586.23 88888.00 2016-06-22 07:14:13.413 174 11844.74 184.92 52586.22 88888.00 2016-06-22 07:14:13.913 174 11844.75 184.91 52586.22 88888.00 2016-06-22 07:14:14.413 174 11844.74 184.94 52586.17 88888.00 2016-06-22 07:14:14.913 174 11844.67 184.92 52586.19 88888.00 2016-06-22 07:14:15.413 174 11844.66 184.92 52586.18 88888.00 2016-06-22 07:14:15.913 174 11844.74 184.90 52586.23 88888.00 2016-06-22 07:14:16.413 174 11844.75 184.91 52586.27 88888.00 2016-06-22 07:14:16.913 174 11844.75 184.87 52586.23 88888.00 2016-06-22 07:14:17.413 174 11844.74 184.85 52586.23 88888.00 2016-06-22 07:14:17.913 174 11844.76 184.85 52586.22 88888.00 2016-06-22 07:14:18.413 174 11844.80 184.86 52586.20 88888.00 2016-06-22 07:14:18.913 174 11844.79 184.90 52586.18 88888.00 2016-06-22 07:14:19.413 174 11844.79 184.86 52586.17 88888.00 2016-06-22 07:14:19.913 174 11844.81 184.82 52586.17 88888.00 2016-06-22 07:14:20.413 174 11844.80 184.82 52586.20 88888.00 2016-06-22 07:14:20.913 174 11844.79 184.85 52586.22 88888.00 2016-06-22 07:14:21.413 174 11844.79 184.85 52586.19 88888.00 2016-06-22 07:14:21.913 174 11844.80 184.84 52586.19 88888.00 2016-06-22 07:14:22.404 174 11844.81 184.81 52586.18 88888.00 2016-06-22 07:14:22.904 174 11844.83 184.84 52586.16 88888.00 2016-06-22 07:14:23.404 174 11844.84 184.86 52586.13 88888.00 2016-06-22 07:14:23.904 174 11844.85 184.89 52586.13 88888.00 2016-06-22 07:14:24.404 174 11844.85 184.85 52586.14 88888.00 2016-06-22 07:14:24.904 174 11844.86 184.81 52586.11 88888.00 2016-06-22 07:14:25.404 174 11844.86 184.80 52586.15 88888.00 2016-06-22 07:14:25.904 174 11844.85 184.83 52586.14 88888.00 2016-06-22 07:14:26.404 174 11844.90 184.80 52586.14 88888.00 2016-06-22 07:14:26.904 174 11844.94 184.83 52586.09 88888.00 2016-06-22 07:14:27.404 174 11844.90 184.86 52586.05 88888.00 2016-06-22 07:14:27.904 174 11844.83 184.82 52586.08 88888.00 2016-06-22 07:14:28.404 174 11844.86 184.79 52586.09 88888.00 2016-06-22 07:14:28.904 174 11844.92 184.79 52586.10 88888.00 2016-06-22 07:14:29.404 174 11844.95 184.81 52586.11 88888.00 2016-06-22 07:14:29.904 174 11844.94 184.80 52586.10 88888.00 2016-06-22 07:14:30.404 174 11844.94 184.80 52586.13 88888.00 2016-06-22 07:14:30.904 174 11844.95 184.79 52586.11 88888.00 2016-06-22 07:14:31.404 174 11844.94 184.76 52586.10 88888.00 2016-06-22 07:14:31.904 174 11844.95 184.77 52586.08 88888.00 2016-06-22 07:14:32.404 174 11845.00 184.76 52586.05 88888.00 2016-06-22 07:14:32.904 174 11845.01 184.75 52586.08 88888.00 2016-06-22 07:14:33.404 174 11844.99 184.75 52586.07 88888.00 2016-06-22 07:14:33.904 174 11845.02 184.74 52586.11 88888.00 2016-06-22 07:14:34.404 174 11845.02 184.69 52586.11 88888.00 2016-06-22 07:14:34.904 174 11845.05 184.69 52586.11 88888.00 2016-06-22 07:14:35.404 174 11845.09 184.70 52586.13 88888.00 2016-06-22 07:14:35.904 174 11845.09 184.70 52586.14 88888.00 2016-06-22 07:14:36.404 174 11845.11 184.72 52586.11 88888.00 2016-06-22 07:14:36.904 174 11845.11 184.69 52586.11 88888.00 2016-06-22 07:14:37.404 174 11845.11 184.67 52586.13 88888.00 2016-06-22 07:14:37.904 174 11845.14 184.70 52586.16 88888.00 2016-06-22 07:14:38.404 174 11845.16 184.69 52586.15 88888.00 2016-06-22 07:14:38.904 174 11845.15 184.67 52586.10 88888.00 2016-06-22 07:14:39.404 174 11845.14 184.66 52586.07 88888.00 2016-06-22 07:14:39.904 174 11845.16 184.64 52586.07 88888.00 2016-06-22 07:14:40.404 174 11845.16 184.62 52586.08 88888.00 2016-06-22 07:14:40.904 174 11845.18 184.65 52586.06 88888.00 2016-06-22 07:14:41.404 174 11845.21 184.64 52586.05 88888.00 2016-06-22 07:14:41.904 174 11845.24 184.63 52586.01 88888.00 2016-06-22 07:14:42.404 174 11845.18 184.63 52586.01 88888.00 2016-06-22 07:14:42.904 174 11845.16 184.58 52586.06 88888.00 2016-06-22 07:14:43.404 174 11845.19 184.55 52586.10 88888.00 2016-06-22 07:14:43.904 174 11845.20 184.53 52586.07 88888.00 2016-06-22 07:14:44.404 174 11845.19 184.50 52586.05 88888.00 2016-06-22 07:14:44.904 174 11845.24 184.51 52586.07 88888.00 2016-06-22 07:14:45.404 174 11845.25 184.53 52586.09 88888.00 2016-06-22 07:14:45.904 174 11845.23 184.51 52586.06 88888.00 2016-06-22 07:14:46.404 174 11845.23 184.51 52586.04 88888.00 2016-06-22 07:14:46.904 174 11845.27 184.50 52586.06 88888.00 2016-06-22 07:14:47.404 174 11845.30 184.47 52586.02 88888.00 2016-06-22 07:14:47.904 174 11845.37 184.52 52586.05 88888.00 2016-06-22 07:14:48.404 174 11845.38 184.52 52586.07 88888.00 2016-06-22 07:14:48.904 174 11845.42 184.51 52586.04 88888.00 2016-06-22 07:14:49.404 174 11845.44 184.46 52586.01 88888.00 2016-06-22 07:14:49.904 174 11845.45 184.48 52586.01 88888.00 2016-06-22 07:14:50.404 174 11845.49 184.48 52586.01 88888.00 2016-06-22 07:14:50.904 174 11845.49 184.53 52586.01 88888.00 2016-06-22 07:14:51.404 174 11845.49 184.55 52586.02 88888.00 2016-06-22 07:14:51.904 174 11845.49 184.52 52585.97 88888.00 2016-06-22 07:14:52.404 174 11845.52 184.50 52585.98 88888.00 2016-06-22 07:14:52.904 174 11845.54 184.50 52585.99 88888.00 2016-06-22 07:14:53.404 174 11845.53 184.53 52586.01 88888.00 2016-06-22 07:14:53.904 174 11845.51 184.50 52586.02 88888.00 2016-06-22 07:14:54.404 174 11845.55 184.48 52586.01 88888.00 2016-06-22 07:14:54.904 174 11845.56 184.47 52585.99 88888.00 2016-06-22 07:14:55.404 174 11845.61 184.50 52585.98 88888.00 2016-06-22 07:14:55.904 174 11845.62 184.47 52585.98 88888.00 2016-06-22 07:14:56.404 174 11845.62 184.47 52585.99 88888.00 2016-06-22 07:14:56.904 174 11845.62 184.46 52586.00 88888.00 2016-06-22 07:14:57.404 174 11845.64 184.42 52585.96 88888.00 2016-06-22 07:14:57.904 174 11845.68 184.42 52585.93 88888.00 2016-06-22 07:14:58.404 174 11845.72 184.46 52585.97 88888.00 2016-06-22 07:14:58.904 174 11845.70 184.43 52585.99 88888.00 2016-06-22 07:14:59.404 174 11845.72 184.44 52585.98 88888.00 2016-06-22 07:14:59.904 174 11845.71 184.44 52585.96 88888.00 2016-06-22 07:15:00.404 174 11845.71 184.40 52585.97 88888.00 2016-06-22 07:15:00.904 174 11845.73 184.38 52585.95 88888.00 2016-06-22 07:15:01.404 174 11845.77 184.37 52585.96 88888.00 2016-06-22 07:15:01.904 174 11845.79 184.34 52585.96 88888.00 2016-06-22 07:15:02.404 174 11845.80 184.33 52585.96 88888.00 2016-06-22 07:15:02.904 174 11845.82 184.33 52585.95 88888.00 2016-06-22 07:15:03.404 174 11845.84 184.34 52585.93 88888.00 2016-06-22 07:15:03.904 174 11845.81 184.27 52585.92 88888.00 2016-06-22 07:15:04.404 174 11845.86 184.26 52585.91 88888.00 2016-06-22 07:15:04.904 174 11845.87 184.26 52585.92 88888.00 2016-06-22 07:15:05.404 174 11845.86 184.26 52585.95 88888.00 2016-06-22 07:15:05.904 174 11845.88 184.28 52585.96 88888.00 2016-06-22 07:15:06.404 174 11845.87 184.27 52586.00 88888.00 2016-06-22 07:15:06.904 174 11845.87 184.29 52585.99 88888.00 2016-06-22 07:15:07.404 174 11845.89 184.31 52585.95 88888.00 2016-06-22 07:15:07.904 174 11845.87 184.28 52585.99 88888.00 2016-06-22 07:15:08.404 174 11845.88 184.25 52586.01 88888.00 2016-06-22 07:15:08.904 174 11845.86 184.26 52586.00 88888.00 2016-06-22 07:15:09.404 174 11845.85 184.24 52586.00 88888.00 2016-06-22 07:15:09.904 174 11845.85 184.22 52586.00 88888.00 2016-06-22 07:15:10.404 174 11845.85 184.22 52586.01 88888.00 2016-06-22 07:15:10.904 174 11845.86 184.21 52586.01 88888.00 2016-06-22 07:15:11.404 174 11845.85 184.23 52585.99 88888.00 2016-06-22 07:15:11.904 174 11845.77 184.25 52586.00 88888.00 2016-06-22 07:15:12.404 174 11845.76 184.24 52586.01 88888.00 2016-06-22 07:15:12.904 174 11845.72 184.17 52585.97 88888.00 2016-06-22 07:15:13.404 174 11845.69 184.22 52585.97 88888.00 2016-06-22 07:15:13.904 174 11845.61 184.21 52585.93 88888.00 2016-06-22 07:15:14.404 174 11845.56 184.22 52585.95 88888.00 2016-06-22 07:15:14.904 174 11845.59 184.24 52585.95 88888.00 2016-06-22 07:15:15.404 174 11845.51 184.23 52585.98 88888.00 2016-06-22 07:15:15.904 174 11845.45 184.24 52585.98 88888.00 2016-06-22 07:15:16.404 174 11845.43 184.26 52585.99 88888.00 2016-06-22 07:15:16.904 174 11845.38 184.31 52586.02 88888.00 2016-06-22 07:15:17.404 174 11845.38 184.32 52586.04 88888.00 2016-06-22 07:15:17.904 174 11845.34 184.37 52586.04 88888.00 2016-06-22 07:15:18.404 174 11845.30 184.38 52586.02 88888.00 2016-06-22 07:15:18.904 174 11845.26 184.41 52586.06 88888.00 2016-06-22 07:15:19.404 174 11845.23 184.44 52586.07 88888.00 2016-06-22 07:15:19.904 174 11845.19 184.44 52586.00 88888.00 2016-06-22 07:15:20.404 174 11845.17 184.44 52585.96 88888.00 2016-06-22 07:15:20.904 174 11845.14 184.48 52585.97 88888.00 2016-06-22 07:15:21.404 174 11845.11 184.55 52585.99 88888.00 2016-06-22 07:15:21.904 174 11845.10 184.64 52586.02 88888.00 2016-06-22 07:15:22.404 174 11845.10 184.64 52586.04 88888.00 2016-06-22 07:15:22.904 174 11845.06 184.67 52586.04 88888.00 2016-06-22 07:15:23.404 174 11845.00 184.76 52586.05 88888.00 2016-06-22 07:15:23.904 174 11844.94 184.73 52586.05 88888.00 2016-06-22 07:15:24.404 174 11844.93 184.71 52586.05 88888.00 2016-06-22 07:15:24.904 174 11844.88 184.74 52586.05 88888.00 2016-06-22 07:15:25.404 174 11844.81 184.74 52586.06 88888.00 2016-06-22 07:15:25.904 174 11844.77 184.77 52586.05 88888.00 2016-06-22 07:15:26.404 174 11844.75 184.84 52586.05 88888.00 2016-06-22 07:15:26.904 174 11844.71 184.86 52586.07 88888.00 2016-06-22 07:15:27.404 174 11844.67 184.87 52586.08 88888.00 2016-06-22 07:15:27.904 174 11844.65 184.86 52586.07 88888.00 2016-06-22 07:15:28.404 174 11844.59 184.86 52586.07 88888.00 2016-06-22 07:15:28.904 174 11844.58 184.90 52586.08 88888.00 2016-06-22 07:15:29.404 174 11844.56 184.90 52586.09 88888.00 2016-06-22 07:15:29.904 174 11844.54 184.86 52586.08 88888.00 2016-06-22 07:15:30.404 174 11844.53 184.90 52586.08 88888.00 2016-06-22 07:15:30.904 174 11844.51 184.89 52586.10 88888.00 2016-06-22 07:15:31.404 174 11844.45 184.89 52586.13 88888.00 2016-06-22 07:15:31.904 174 11844.42 184.90 52586.10 88888.00 2016-06-22 07:15:32.404 174 11844.37 184.91 52586.11 88888.00 2016-06-22 07:15:32.904 174 11844.36 184.87 52586.10 88888.00 2016-06-22 07:15:33.404 174 11844.37 184.90 52586.10 88888.00 2016-06-22 07:15:33.904 174 11844.35 184.93 52586.07 88888.00 2016-06-22 07:15:34.404 174 11844.35 184.95 52586.09 88888.00 2016-06-22 07:15:34.904 174 11844.29 184.93 52586.09 88888.00 2016-06-22 07:15:35.404 174 11844.28 184.93 52586.07 88888.00 2016-06-22 07:15:35.904 174 11844.23 184.94 52586.08 88888.00 2016-06-22 07:15:36.404 174 11844.22 184.93 52586.08 88888.00 2016-06-22 07:15:36.904 174 11844.18 184.92 52586.06 88888.00 2016-06-22 07:15:37.404 174 11844.18 184.92 52586.06 88888.00 2016-06-22 07:15:37.904 174 11844.18 184.89 52586.09 88888.00 2016-06-22 07:15:38.404 174 11844.16 184.89 52586.08 88888.00 2016-06-22 07:15:38.904 174 11844.16 184.90 52586.05 88888.00 2016-06-22 07:15:39.404 174 11844.19 184.93 52586.02 88888.00 2016-06-22 07:15:39.904 174 11844.19 184.95 52586.01 88888.00 2016-06-22 07:15:40.404 174 11844.14 184.96 52586.04 88888.00 2016-06-22 07:15:40.904 174 11844.13 184.94 52586.02 88888.00 2016-06-22 07:15:41.404 174 11844.12 185.00 52586.02 88888.00 2016-06-22 07:15:41.904 174 11844.11 184.99 52586.04 88888.00 2016-06-22 07:15:42.404 174 11844.12 184.91 52586.01 88888.00 2016-06-22 07:15:42.904 174 11844.10 184.86 52586.04 88888.00 2016-06-22 07:15:43.404 174 11844.10 184.83 52586.06 88888.00 2016-06-22 07:15:43.904 174 11844.09 184.84 52586.01 88888.00 2016-06-22 07:15:44.404 174 11844.12 184.81 52585.98 88888.00 2016-06-22 07:15:44.904 174 11844.15 184.81 52586.00 88888.00 2016-06-22 07:15:45.404 174 11844.13 184.82 52586.00 88888.00 2016-06-22 07:15:45.904 174 11844.13 184.83 52585.96 88888.00 2016-06-22 07:15:46.404 174 11844.12 184.84 52585.91 88888.00 2016-06-22 07:15:46.904 174 11844.13 184.85 52585.90 88888.00 2016-06-22 07:15:47.404 174 11844.15 184.84 52585.95 88888.00 2016-06-22 07:15:47.904 174 11844.18 184.85 52585.96 88888.00 2016-06-22 07:15:48.404 174 11844.22 184.84 52585.92 88888.00 2016-06-22 07:15:48.904 174 11844.23 184.80 52585.92 88888.00 2016-06-22 07:15:49.404 174 11844.24 184.76 52585.93 88888.00 2016-06-22 07:15:49.904 174 11844.30 184.76 52585.96 88888.00 2016-06-22 07:15:50.404 174 11844.31 184.75 52585.92 88888.00 2016-06-22 07:15:50.904 174 11844.32 184.72 52585.92 88888.00 2016-06-22 07:15:51.404 174 11844.39 184.70 52585.95 88888.00 2016-06-22 07:15:51.904 174 11844.40 184.71 52585.95 88888.00 2016-06-22 07:15:52.404 174 11844.41 184.70 52585.89 88888.00 2016-06-22 07:15:52.904 174 11844.46 184.66 52585.89 88888.00 2016-06-22 07:15:53.404 174 11844.51 184.62 52585.86 88888.00 2016-06-22 07:15:53.904 174 11844.54 184.57 52585.86 88888.00 2016-06-22 07:15:54.404 174 11844.57 184.55 52585.84 88888.00 2016-06-22 07:15:54.904 174 11844.63 184.53 52585.82 88888.00 2016-06-22 07:15:55.404 174 11844.65 184.52 52585.83 88888.00 2016-06-22 07:15:55.904 174 11844.72 184.50 52585.88 88888.00 2016-06-22 07:15:56.404 174 11844.73 184.45 52585.89 88888.00 2016-06-22 07:15:56.904 174 11844.74 184.41 52585.86 88888.00 2016-06-22 07:15:57.404 174 11844.77 184.38 52585.86 88888.00 2016-06-22 07:15:57.904 174 11844.80 184.38 52585.82 88888.00 2016-06-22 07:15:58.404 174 11844.88 184.38 52585.79 88888.00 2016-06-22 07:15:58.904 174 11844.90 184.35 52585.84 88888.00 2016-06-22 07:15:59.404 174 11844.91 184.35 52585.89 88888.00 2016-06-22 07:15:59.904 174 11844.90 184.32 52585.87 88888.00 2016-06-22 07:16:00.404 174 11844.93 184.31 52585.83 88888.00 2016-06-22 07:16:00.904 174 11844.94 184.33 52585.82 88888.00 2016-06-22 07:16:01.404 174 11844.98 184.29 52585.83 88888.00 2016-06-22 07:16:01.904 174 11844.99 184.26 52585.81 88888.00 2016-06-22 07:16:02.404 174 11845.06 184.23 52585.81 88888.00 2016-06-22 07:16:02.904 174 11845.10 184.24 52585.80 88888.00 2016-06-22 07:16:03.404 174 11845.09 184.24 52585.79 88888.00 2016-06-22 07:16:03.904 174 11845.09 184.19 52585.78 88888.00 2016-06-22 07:16:04.404 174 11845.14 184.16 52585.80 88888.00 2016-06-22 07:16:04.904 174 11845.12 184.14 52585.79 88888.00 2016-06-22 07:16:05.404 174 11845.18 184.13 52585.78 88888.00 2016-06-22 07:16:05.904 174 11845.20 184.13 52585.79 88888.00 2016-06-22 07:16:06.404 174 11845.21 184.13 52585.76 88888.00 2016-06-22 07:16:06.904 174 11845.23 184.11 52585.75 88888.00 2016-06-22 07:16:07.404 174 11845.25 184.07 52585.75 88888.00 2016-06-22 07:16:07.904 174 11845.29 184.02 52585.76 88888.00 2016-06-22 07:16:08.404 174 11845.36 184.02 52585.78 88888.00 2016-06-22 07:16:08.904 174 11845.36 183.99 52585.78 88888.00 2016-06-22 07:16:09.404 174 11845.38 184.00 52585.79 88888.00 2016-06-22 07:16:09.904 174 11845.42 183.98 52585.78 88888.00 2016-06-22 07:16:10.404 174 11845.42 183.97 52585.79 88888.00 2016-06-22 07:16:10.904 174 11845.44 183.98 52585.81 88888.00 2016-06-22 07:16:11.404 174 11845.44 183.95 52585.83 88888.00 2016-06-22 07:16:11.904 174 11845.43 183.94 52585.82 88888.00 2016-06-22 07:16:12.404 174 11845.45 183.94 52585.81 88888.00 2016-06-22 07:16:12.904 174 11845.45 183.92 52585.81 88888.00 2016-06-22 07:16:13.404 174 11845.40 183.90 52585.82 88888.00 2016-06-22 07:16:13.904 174 11845.40 183.96 52585.81 88888.00 2016-06-22 07:16:14.404 174 11845.40 183.96 52585.81 88888.00 2016-06-22 07:16:14.904 174 11845.35 183.96 52585.80 88888.00 2016-06-22 07:16:15.404 174 11845.32 183.96 52585.80 88888.00 2016-06-22 07:16:15.904 174 11845.32 183.96 52585.82 88888.00 2016-06-22 07:16:16.404 174 11845.33 183.94 52585.87 88888.00 2016-06-22 07:16:16.904 174 11845.38 183.94 52585.84 88888.00 2016-06-22 07:16:17.404 174 11845.37 183.97 52585.83 88888.00 2016-06-22 07:16:17.904 174 11845.33 184.00 52585.84 88888.00 2016-06-22 07:16:18.404 174 11845.29 184.00 52585.84 88888.00 2016-06-22 07:16:18.904 174 11845.32 184.03 52585.84 88888.00 2016-06-22 07:16:19.404 174 11845.29 184.05 52585.83 88888.00 2016-06-22 07:16:19.904 174 11845.29 184.08 52585.84 88888.00 2016-06-22 07:16:20.404 174 11845.30 184.09 52585.83 88888.00 2016-06-22 07:16:20.904 174 11845.29 184.11 52585.83 88888.00 2016-06-22 07:16:21.404 174 11845.32 184.09 52585.84 88888.00 2016-06-22 07:16:21.904 174 11845.33 184.11 52585.86 88888.00 2016-06-22 07:16:22.404 174 11845.30 184.16 52585.84 88888.00 2016-06-22 07:16:22.904 174 11845.32 184.22 52585.86 88888.00 2016-06-22 07:16:23.404 174 11845.30 184.22 52585.87 88888.00 2016-06-22 07:16:23.904 174 11845.29 184.26 52585.89 88888.00 2016-06-22 07:16:24.404 174 11845.32 184.25 52585.90 88888.00 2016-06-22 07:16:24.904 174 11845.29 184.24 52585.87 88888.00 2016-06-22 07:16:25.404 174 11845.27 184.23 52585.84 88888.00 2016-06-22 07:16:25.904 174 11845.26 184.25 52585.83 88888.00 2016-06-22 07:16:26.404 174 11845.27 184.27 52585.84 88888.00 2016-06-22 07:16:26.904 174 11845.25 184.22 52585.89 88888.00 2016-06-22 07:16:27.404 174 11845.21 184.19 52585.87 88888.00 2016-06-22 07:16:27.904 174 11845.18 184.26 52585.87 88888.00 2016-06-22 07:16:28.404 174 11845.17 184.28 52585.87 88888.00 2016-06-22 07:16:28.904 174 11845.16 184.31 52585.87 88888.00 2016-06-22 07:16:29.404 174 11845.15 184.32 52585.83 88888.00 2016-06-22 07:16:29.904 174 11845.15 184.31 52585.87 88888.00 2016-06-22 07:16:30.404 174 11845.12 184.33 52585.89 88888.00 2016-06-22 07:16:30.904 174 11845.15 184.35 52585.88 88888.00 2016-06-22 07:16:31.404 174 11845.15 184.35 52585.88 88888.00 2016-06-22 07:16:31.904 174 11845.15 184.33 52585.87 88888.00 2016-06-22 07:16:32.404 174 11845.11 184.33 52585.86 88888.00 2016-06-22 07:16:32.904 174 11845.09 184.36 52585.88 88888.00 2016-06-22 07:16:33.404 174 11845.05 184.36 52585.88 88888.00 2016-06-22 07:16:33.904 174 11845.06 184.40 52585.88 88888.00 2016-06-22 07:16:34.404 174 11845.01 184.43 52585.88 88888.00 2016-06-22 07:16:34.904 174 11844.98 184.50 52585.88 88888.00 2016-06-22 07:16:35.404 174 11844.94 184.52 52585.88 88888.00 2016-06-22 07:16:35.904 174 11844.91 184.50 52585.87 88888.00 2016-06-22 07:16:36.404 174 11844.88 184.51 52585.90 88888.00 2016-06-22 07:16:36.904 174 11844.86 184.51 52585.92 88888.00 2016-06-22 07:16:37.404 174 11844.84 184.50 52585.92 88888.00 2016-06-22 07:16:37.904 174 11844.83 184.44 52585.95 88888.00 2016-06-22 07:16:38.404 174 11844.82 184.50 52585.92 88888.00 2016-06-22 07:16:38.904 174 11844.81 184.55 52585.90 88888.00 2016-06-22 07:16:39.404 174 11844.77 184.55 52585.88 88888.00 2016-06-22 07:16:39.904 174 11844.72 184.55 52585.88 88888.00 2016-06-22 07:16:40.404 174 11844.67 184.58 52585.88 88888.00 2016-06-22 07:16:40.904 174 11844.68 184.63 52585.91 88888.00 2016-06-22 07:16:41.404 174 11844.65 184.66 52585.93 88888.00 2016-06-22 07:16:41.904 174 11844.60 184.65 52585.93 88888.00 2016-06-22 07:16:42.404 174 11844.62 184.71 52585.91 88888.00 2016-06-22 07:16:42.904 174 11844.64 184.76 52585.87 88888.00 2016-06-22 07:16:43.404 174 11844.63 184.82 52585.90 88888.00 2016-06-22 07:16:43.904 174 11844.63 184.85 52585.91 88888.00 2016-06-22 07:16:44.404 174 11844.57 184.89 52585.89 88888.00 2016-06-22 07:16:44.904 174 11844.56 184.92 52585.89 88888.00 2016-06-22 07:16:45.404 174 11844.53 184.92 52585.91 88888.00 2016-06-22 07:16:45.904 174 11844.55 184.93 52585.89 88888.00 2016-06-22 07:16:46.404 174 11844.55 184.96 52585.91 88888.00 2016-06-22 07:16:46.904 174 11844.54 185.02 52585.88 88888.00 2016-06-22 07:16:47.404 174 11844.55 185.01 52585.88 88888.00 2016-06-22 07:16:47.904 174 11844.57 185.04 52585.90 88888.00 2016-06-22 07:16:48.404 174 11844.58 185.04 52585.89 88888.00 2016-06-22 07:16:48.904 174 11844.58 185.05 52585.92 88888.00 2016-06-22 07:16:49.404 174 11844.58 185.06 52585.93 88888.00 2016-06-22 07:16:49.904 174 11844.59 185.11 52585.93 88888.00 2016-06-22 07:16:50.404 174 11844.54 185.13 52585.96 88888.00 2016-06-22 07:16:50.904 174 11844.54 185.11 52585.99 88888.00 2016-06-22 07:16:51.404 174 11844.50 185.08 52585.98 88888.00 2016-06-22 07:16:51.904 174 11844.54 185.09 52585.95 88888.00 2016-06-22 07:16:52.404 174 11844.58 185.05 52585.95 88888.00 2016-06-22 07:16:52.904 174 11844.58 185.06 52585.93 88888.00 2016-06-22 07:16:53.404 174 11844.58 185.04 52585.99 88888.00 2016-06-22 07:16:53.904 174 11844.59 185.08 52586.02 88888.00 2016-06-22 07:16:54.404 174 11844.60 185.03 52585.98 88888.00 2016-06-22 07:16:54.904 174 11844.59 184.99 52585.95 88888.00 2016-06-22 07:16:55.404 174 11844.58 185.01 52585.92 88888.00 2016-06-22 07:16:55.904 174 11844.63 184.98 52585.91 88888.00 2016-06-22 07:16:56.404 174 11844.64 184.96 52585.88 88888.00 2016-06-22 07:16:56.904 174 11844.66 184.93 52585.87 88888.00 2016-06-22 07:16:57.404 174 11844.74 184.86 52585.86 88888.00 2016-06-22 07:16:57.904 174 11844.74 184.80 52585.90 88888.00 2016-06-22 07:16:58.404 174 11844.75 184.74 52585.90 88888.00 2016-06-22 07:16:58.904 174 11844.79 184.71 52585.87 88888.00 2016-06-22 07:16:59.404 174 11844.76 184.66 52585.84 88888.00 2016-06-22 07:16:59.904 174 11844.76 184.58 52585.83 88888.00 2016-06-22 07:17:00.404 174 11844.82 184.58 52585.87 88888.00 2016-06-22 07:17:00.904 174 11844.85 184.58 52585.86 88888.00 2016-06-22 07:17:01.404 174 11844.84 184.61 52585.84 88888.00 2016-06-22 07:17:01.904 174 11844.84 184.60 52585.84 88888.00 2016-06-22 07:17:02.405 174 11844.86 184.54 52585.83 88888.00 2016-06-22 07:17:02.905 174 11844.91 184.51 52585.81 88888.00 2016-06-22 07:17:03.405 174 11844.91 184.48 52585.80 88888.00 2016-06-22 07:17:03.905 174 11844.89 184.44 52585.76 88888.00 2016-06-22 07:17:04.405 174 11844.89 184.38 52585.78 88888.00 2016-06-22 07:17:04.905 174 11844.89 184.35 52585.80 88888.00 2016-06-22 07:17:05.405 174 11844.91 184.32 52585.79 88888.00 2016-06-22 07:17:05.905 174 11844.95 184.28 52585.76 88888.00 2016-06-22 07:17:06.405 174 11844.95 184.25 52585.78 88888.00 2016-06-22 07:17:06.905 174 11844.98 184.26 52585.78 88888.00 2016-06-22 07:17:07.405 174 11844.98 184.29 52585.78 88888.00 2016-06-22 07:17:07.905 174 11844.99 184.26 52585.78 88888.00 2016-06-22 07:17:08.405 174 11845.00 184.23 52585.81 88888.00 2016-06-22 07:17:08.905 174 11845.00 184.19 52585.75 88888.00 2016-06-22 07:17:09.405 174 11844.98 184.16 52585.74 88888.00 2016-06-22 07:17:09.905 174 11844.99 184.23 52585.75 88888.00 2016-06-22 07:17:10.405 174 11844.98 184.22 52585.75 88888.00 2016-06-22 07:17:10.905 174 11845.01 184.18 52585.76 88888.00 2016-06-22 07:17:11.405 174 11844.98 184.18 52585.74 88888.00 2016-06-22 07:17:11.905 174 11844.97 184.23 52585.74 88888.00 2016-06-22 07:17:12.405 174 11844.98 184.28 52585.72 88888.00 2016-06-22 07:17:12.905 174 11844.98 184.26 52585.71 88888.00 2016-06-22 07:17:13.405 174 11845.00 184.23 52585.72 88888.00 2016-06-22 07:17:13.905 174 11845.03 184.18 52585.72 88888.00 2016-06-22 07:17:14.405 174 11845.01 184.16 52585.70 88888.00 2016-06-22 07:17:14.905 174 11845.00 184.22 52585.72 88888.00 2016-06-22 07:17:15.405 174 11844.98 184.24 52585.76 88888.00 2016-06-22 07:17:15.905 174 11844.95 184.25 52585.76 88888.00 2016-06-22 07:17:16.405 174 11844.94 184.26 52585.73 88888.00 2016-06-22 07:17:16.905 174 11844.98 184.31 52585.75 88888.00 2016-06-22 07:17:17.405 174 11844.94 184.32 52585.75 88888.00 2016-06-22 07:17:17.905 174 11844.92 184.29 52585.73 88888.00 2016-06-22 07:17:18.405 174 11844.98 184.29 52585.72 88888.00 2016-06-22 07:17:18.905 174 11845.00 184.36 52585.74 88888.00 2016-06-22 07:17:19.405 174 11844.94 184.40 52585.76 88888.00 2016-06-22 07:17:19.905 174 11844.97 184.43 52585.74 88888.00 2016-06-22 07:17:20.405 174 11844.97 184.52 52585.73 88888.00 2016-06-22 07:17:20.905 174 11844.97 184.55 52585.73 88888.00 2016-06-22 07:17:21.405 174 11844.97 184.53 52585.76 88888.00 2016-06-22 07:17:21.905 174 11844.95 184.56 52585.79 88888.00 2016-06-22 07:17:22.405 174 11844.95 184.56 52585.76 88888.00 2016-06-22 07:17:22.905 174 11844.92 184.57 52585.75 88888.00 2016-06-22 07:17:23.405 174 11844.89 184.62 52585.79 88888.00 2016-06-22 07:17:23.905 174 11844.88 184.61 52585.86 88888.00 2016-06-22 07:17:24.405 174 11844.91 184.66 52585.84 88888.00 2016-06-22 07:17:24.905 174 11844.93 184.73 52585.82 88888.00 2016-06-22 07:17:25.405 174 11844.94 184.72 52585.82 88888.00 2016-06-22 07:17:25.905 174 11844.93 184.71 52585.81 88888.00 2016-06-22 07:17:26.405 174 11844.89 184.79 52585.83 88888.00 2016-06-22 07:17:26.905 174 11844.88 184.83 52585.82 88888.00 2016-06-22 07:17:27.405 174 11844.89 184.84 52585.82 88888.00 2016-06-22 07:17:27.905 174 11844.88 184.82 52585.82 88888.00 2016-06-22 07:17:28.405 174 11844.90 184.86 52585.86 88888.00 2016-06-22 07:17:28.905 174 11844.90 184.92 52585.89 88888.00 2016-06-22 07:17:29.405 174 11844.91 184.91 52585.91 88888.00 2016-06-22 07:17:29.905 174 11844.94 184.92 52585.90 88888.00 2016-06-22 07:17:30.405 174 11844.88 184.93 52585.91 88888.00 2016-06-22 07:17:30.905 174 11844.85 184.92 52585.87 88888.00 2016-06-22 07:17:31.405 174 11844.83 184.94 52585.86 88888.00 2016-06-22 07:17:31.905 174 11844.85 184.98 52585.89 88888.00 2016-06-22 07:17:32.405 174 11844.84 185.01 52585.90 88888.00 2016-06-22 07:17:32.905 174 11844.83 185.08 52585.88 88888.00 2016-06-22 07:17:33.405 174 11844.80 185.09 52585.88 88888.00 2016-06-22 07:17:33.905 174 11844.79 185.10 52585.86 88888.00 2016-06-22 07:17:34.405 174 11844.80 185.10 52585.84 88888.00 2016-06-22 07:17:34.905 174 11844.79 185.06 52585.84 88888.00 2016-06-22 07:17:35.405 174 11844.74 185.08 52585.88 88888.00 2016-06-22 07:17:35.905 174 11844.72 185.12 52585.89 88888.00 2016-06-22 07:17:36.405 174 11844.74 185.09 52585.90 88888.00 2016-06-22 07:17:36.905 174 11844.74 185.11 52585.89 88888.00 2016-06-22 07:17:37.405 174 11844.77 185.12 52585.90 88888.00 2016-06-22 07:17:37.905 174 11844.81 185.10 52585.89 88888.00 2016-06-22 07:17:38.405 174 11844.83 185.04 52585.84 88888.00 2016-06-22 07:17:38.905 174 11844.81 185.10 52585.83 88888.00 2016-06-22 07:17:39.405 174 11844.80 185.09 52585.83 88888.00 2016-06-22 07:17:39.905 174 11844.76 185.12 52585.83 88888.00 2016-06-22 07:17:40.405 174 11844.80 185.11 52585.84 88888.00 2016-06-22 07:17:40.905 174 11844.83 185.08 52585.83 88888.00 2016-06-22 07:17:41.405 174 11844.83 185.08 52585.82 88888.00 2016-06-22 07:17:41.905 174 11844.85 185.05 52585.84 88888.00 2016-06-22 07:17:42.405 174 11844.85 185.03 52585.86 88888.00 2016-06-22 07:17:42.905 174 11844.85 185.03 52585.86 88888.00 2016-06-22 07:17:43.405 174 11844.90 185.03 52585.87 88888.00 2016-06-22 07:17:43.905 174 11844.92 185.02 52585.86 88888.00 2016-06-22 07:17:44.405 174 11844.93 184.96 52585.90 88888.00 2016-06-22 07:17:44.905 174 11844.93 184.95 52585.89 88888.00 2016-06-22 07:17:45.405 174 11844.94 184.95 52585.86 88888.00 2016-06-22 07:17:45.905 174 11844.97 184.99 52585.87 88888.00 2016-06-22 07:17:46.405 174 11844.97 184.95 52585.87 88888.00 2016-06-22 07:17:46.905 174 11844.98 184.94 52585.82 88888.00 2016-06-22 07:17:47.405 174 11845.01 184.91 52585.78 88888.00 2016-06-22 07:17:47.905 174 11845.03 184.93 52585.80 88888.00 2016-06-22 07:17:48.405 174 11845.02 184.95 52585.84 88888.00 2016-06-22 07:17:48.905 174 11845.03 184.93 52585.81 88888.00 2016-06-22 07:17:49.405 174 11845.06 184.89 52585.79 88888.00 2016-06-22 07:17:49.905 174 11845.06 184.84 52585.79 88888.00 2016-06-22 07:17:50.405 174 11845.03 184.81 52585.79 88888.00 2016-06-22 07:17:50.905 174 11845.07 184.80 52585.76 88888.00 2016-06-22 07:17:51.405 174 11845.09 184.82 52585.75 88888.00 2016-06-22 07:17:51.905 174 11845.08 184.82 52585.76 88888.00 2016-06-22 07:17:52.405 174 11845.09 184.80 52585.75 88888.00 2016-06-22 07:17:52.905 174 11845.12 184.76 52585.76 88888.00 2016-06-22 07:17:53.405 174 11845.17 184.74 52585.76 88888.00 2016-06-22 07:17:53.905 174 11845.23 184.71 52585.73 88888.00 2016-06-22 07:17:54.405 174 11845.23 184.71 52585.75 88888.00 2016-06-22 07:17:54.905 174 11845.24 184.70 52585.75 88888.00 2016-06-22 07:17:55.405 174 11845.21 184.63 52585.73 88888.00 2016-06-22 07:17:55.905 174 11845.20 184.62 52585.75 88888.00 2016-06-22 07:17:56.405 174 11845.24 184.61 52585.78 88888.00 2016-06-22 07:17:56.905 174 11845.23 184.60 52585.80 88888.00 2016-06-22 07:17:57.405 174 11845.23 184.60 52585.78 88888.00 2016-06-22 07:17:57.905 174 11845.26 184.58 52585.78 88888.00 2016-06-22 07:17:58.405 174 11845.25 184.61 52585.79 88888.00 2016-06-22 07:17:58.905 174 11845.23 184.57 52585.76 88888.00 2016-06-22 07:17:59.405 174 11845.28 184.57 52585.75 88888.00 2016-06-22 07:17:59.905 174 11845.29 184.58 52585.78 88888.00 2016-06-22 07:18:00.405 174 11845.27 184.54 52585.79 88888.00 2016-06-22 07:18:00.905 174 11845.24 184.52 52585.80 88888.00 2016-06-22 07:18:01.405 174 11845.23 184.50 52585.79 88888.00 2016-06-22 07:18:01.905 174 11845.24 184.47 52585.81 88888.00 2016-06-22 07:18:02.405 174 11845.25 184.46 52585.82 88888.00 2016-06-22 07:18:02.905 174 11845.28 184.47 52585.83 88888.00 2016-06-22 07:18:03.405 174 11845.25 184.51 52585.83 88888.00 2016-06-22 07:18:03.905 174 11845.26 184.47 52585.84 88888.00 2016-06-22 07:18:04.405 174 11845.24 184.44 52585.88 88888.00 2016-06-22 07:18:04.905 174 11845.17 184.41 52585.84 88888.00 2016-06-22 07:18:05.405 174 11845.15 184.41 52585.84 88888.00 2016-06-22 07:18:05.905 174 11845.16 184.40 52585.82 88888.00 2016-06-22 07:18:06.405 174 11845.17 184.43 52585.79 88888.00 2016-06-22 07:18:06.905 174 11845.17 184.43 52585.75 88888.00 2016-06-22 07:18:07.405 174 11845.18 184.42 52585.73 88888.00 2016-06-22 07:18:07.905 174 11845.19 184.41 52585.76 88888.00 2016-06-22 07:18:08.405 174 11845.17 184.41 52585.73 88888.00 2016-06-22 07:18:08.905 174 11845.18 184.42 52585.74 88888.00 2016-06-22 07:18:09.405 174 11845.19 184.40 52585.79 88888.00 2016-06-22 07:18:09.905 174 11845.20 184.37 52585.76 88888.00 2016-06-22 07:18:10.405 174 11845.14 184.40 52585.74 88888.00 2016-06-22 07:18:10.905 174 11845.08 184.45 52585.80 88888.00 2016-06-22 07:18:11.405 174 11845.03 184.46 52585.79 88888.00 2016-06-22 07:18:11.905 174 11845.00 184.44 52585.75 88888.00 2016-06-22 07:18:12.405 174 11845.01 184.46 52585.75 88888.00 2016-06-22 07:18:12.905 174 11845.00 184.48 52585.75 88888.00 2016-06-22 07:18:13.405 174 11844.97 184.46 52585.78 88888.00 2016-06-22 07:18:13.905 174 11844.97 184.47 52585.76 88888.00 2016-06-22 07:18:14.405 174 11844.94 184.47 52585.78 88888.00 2016-06-22 07:18:14.905 174 11844.93 184.48 52585.81 88888.00 2016-06-22 07:18:15.405 174 11844.92 184.51 52585.80 88888.00 2016-06-22 07:18:15.905 174 11844.92 184.53 52585.78 88888.00 2016-06-22 07:18:16.405 174 11844.92 184.54 52585.74 88888.00 2016-06-22 07:18:16.905 174 11844.91 184.58 52585.74 88888.00 2016-06-22 07:18:17.405 174 11844.92 184.58 52585.75 88888.00 2016-06-22 07:18:17.905 174 11844.91 184.57 52585.74 88888.00 2016-06-22 07:18:18.405 174 11844.89 184.58 52585.72 88888.00 2016-06-22 07:18:18.905 174 11844.86 184.60 52585.74 88888.00 2016-06-22 07:18:19.405 174 11844.85 184.61 52585.78 88888.00 2016-06-22 07:18:19.905 174 11844.82 184.65 52585.80 88888.00 2016-06-22 07:18:20.405 174 11844.81 184.72 52585.80 88888.00 2016-06-22 07:18:20.905 174 11844.81 184.72 52585.83 88888.00 2016-06-22 07:18:21.405 174 11844.80 184.70 52585.83 88888.00 2016-06-22 07:18:21.905 174 11844.79 184.69 52585.83 88888.00 2016-06-22 07:18:22.405 174 11844.77 184.69 52585.82 88888.00 2016-06-22 07:18:22.905 174 11844.81 184.70 52585.81 88888.00 2016-06-22 07:18:23.405 174 11844.84 184.67 52585.79 88888.00 2016-06-22 07:18:23.905 174 11844.80 184.67 52585.81 88888.00 2016-06-22 07:18:24.405 174 11844.75 184.71 52585.84 88888.00 2016-06-22 07:18:24.905 174 11844.77 184.77 52585.84 88888.00 2016-06-22 07:18:25.405 174 11844.75 184.79 52585.88 88888.00 2016-06-22 07:18:25.905 174 11844.70 184.82 52585.86 88888.00 2016-06-22 07:18:26.405 174 11844.71 184.82 52585.83 88888.00 2016-06-22 07:18:26.905 174 11844.67 184.74 52585.82 88888.00 2016-06-22 07:18:27.405 174 11844.65 184.76 52585.82 88888.00 2016-06-22 07:18:27.905 174 11844.65 184.82 52585.80 88888.00 2016-06-22 07:18:28.405 174 11844.64 184.83 52585.82 88888.00 2016-06-22 07:18:28.905 174 11844.62 184.83 52585.86 88888.00 2016-06-22 07:18:29.405 174 11844.62 184.83 52585.86 88888.00 2016-06-22 07:18:29.905 174 11844.59 184.83 52585.89 88888.00 2016-06-22 07:18:30.405 174 11844.60 184.86 52585.90 88888.00 2016-06-22 07:18:30.905 174 11844.59 184.91 52585.86 88888.00 2016-06-22 07:18:31.405 174 11844.58 184.92 52585.87 88888.00 2016-06-22 07:18:31.905 174 11844.57 184.93 52585.86 88888.00 2016-06-22 07:18:32.405 174 11844.54 184.90 52585.83 88888.00 2016-06-22 07:18:32.905 174 11844.54 184.94 52585.84 88888.00 2016-06-22 07:18:33.405 174 11844.57 184.98 52585.87 88888.00 2016-06-22 07:18:33.905 174 11844.58 184.95 52585.91 88888.00 2016-06-22 07:18:34.405 174 11844.57 184.92 52585.91 88888.00 2016-06-22 07:18:34.905 174 11844.60 184.95 52585.90 88888.00 2016-06-22 07:18:35.405 174 11844.59 184.98 52585.90 88888.00 2016-06-22 07:18:35.905 174 11844.59 185.00 52585.88 88888.00 2016-06-22 07:18:36.405 174 11844.56 185.00 52585.88 88888.00 2016-06-22 07:18:36.905 174 11844.55 185.00 52585.88 88888.00 2016-06-22 07:18:37.405 174 11844.56 184.98 52585.89 88888.00 2016-06-22 07:18:37.905 174 11844.58 184.95 52585.89 88888.00 2016-06-22 07:18:38.405 174 11844.55 184.98 52585.92 88888.00 2016-06-22 07:18:38.905 174 11844.53 184.94 52585.91 88888.00 2016-06-22 07:18:39.405 174 11844.55 184.94 52585.88 88888.00 2016-06-22 07:18:39.905 174 11844.57 184.95 52585.88 88888.00 2016-06-22 07:18:40.405 174 11844.58 184.96 52585.90 88888.00 2016-06-22 07:18:40.905 174 11844.59 184.99 52585.96 88888.00 2016-06-22 07:18:41.405 174 11844.57 184.95 52585.96 88888.00 2016-06-22 07:18:41.905 174 11844.56 184.86 52585.91 88888.00 2016-06-22 07:18:42.405 174 11844.57 184.85 52585.89 88888.00 2016-06-22 07:18:42.905 174 11844.58 184.84 52585.90 88888.00 2016-06-22 07:18:43.405 174 11844.60 184.82 52585.91 88888.00 2016-06-22 07:18:43.905 174 11844.59 184.79 52585.89 88888.00 2016-06-22 07:18:44.405 174 11844.63 184.77 52585.91 88888.00 2016-06-22 07:18:44.905 174 11844.64 184.76 52585.91 88888.00 2016-06-22 07:18:45.405 174 11844.62 184.79 52585.92 88888.00 2016-06-22 07:18:45.905 174 11844.58 184.79 52585.92 88888.00 2016-06-22 07:18:46.405 174 11844.56 184.81 52585.89 88888.00 2016-06-22 07:18:46.905 174 11844.60 184.82 52585.86 88888.00 2016-06-22 07:18:47.405 174 11844.62 184.82 52585.90 88888.00 2016-06-22 07:18:47.905 174 11844.63 184.82 52585.91 88888.00 2016-06-22 07:18:48.405 174 11844.60 184.80 52585.89 88888.00 2016-06-22 07:18:48.905 174 11844.63 184.75 52585.86 88888.00 2016-06-22 07:18:49.405 174 11844.66 184.75 52585.84 88888.00 2016-06-22 07:18:49.905 174 11844.68 184.75 52585.86 88888.00 2016-06-22 07:18:50.405 174 11844.71 184.76 52585.90 88888.00 2016-06-22 07:18:50.905 174 11844.72 184.75 52585.87 88888.00 2016-06-22 07:18:51.405 174 11844.74 184.75 52585.84 88888.00 2016-06-22 07:18:51.905 174 11844.77 184.75 52585.84 88888.00 2016-06-22 07:18:52.405 174 11844.80 184.74 52585.87 88888.00 2016-06-22 07:18:52.905 174 11844.83 184.73 52585.88 88888.00 2016-06-22 07:18:53.405 174 11844.81 184.75 52585.89 88888.00 2016-06-22 07:18:53.905 174 11844.79 184.72 52585.84 88888.00 2016-06-22 07:18:54.405 174 11844.82 184.75 52585.88 88888.00 2016-06-22 07:18:54.905 174 11844.84 184.76 52585.87 88888.00 2016-06-22 07:18:55.405 174 11844.85 184.76 52585.81 88888.00 2016-06-22 07:18:55.905 174 11844.82 184.72 52585.82 88888.00 2016-06-22 07:18:56.405 174 11844.84 184.70 52585.81 88888.00 2016-06-22 07:18:56.905 174 11844.85 184.67 52585.76 88888.00 2016-06-22 07:18:57.405 174 11844.88 184.67 52585.75 88888.00 2016-06-22 07:18:57.905 174 11844.90 184.69 52585.73 88888.00 2016-06-22 07:18:58.405 174 11844.93 184.64 52585.73 88888.00 2016-06-22 07:18:58.905 174 11844.92 184.67 52585.76 88888.00 2016-06-22 07:18:59.405 174 11844.91 184.66 52585.78 88888.00 2016-06-22 07:18:59.905 174 11844.91 184.64 52585.80 88888.00 2016-06-22 07:19:00.405 174 11844.92 184.61 52585.82 88888.00 2016-06-22 07:19:00.905 174 11844.93 184.58 52585.82 88888.00 2016-06-22 07:19:01.405 174 11844.93 184.58 52585.80 88888.00 2016-06-22 07:19:01.905 174 11844.91 184.57 52585.73 88888.00 2016-06-22 07:19:02.405 174 11844.91 184.55 52585.76 88888.00 2016-06-22 07:19:02.905 174 11844.90 184.51 52585.83 88888.00 2016-06-22 07:19:03.405 174 11844.93 184.52 52585.83 88888.00 2016-06-22 07:19:03.905 174 11844.94 184.51 52585.80 88888.00 2016-06-22 07:19:04.405 174 11844.94 184.53 52585.83 88888.00 2016-06-22 07:19:04.905 174 11844.95 184.50 52585.83 88888.00 2016-06-22 07:19:05.405 174 11844.99 184.46 52585.83 88888.00 2016-06-22 07:19:05.905 174 11844.94 184.47 52585.82 88888.00 2016-06-22 07:19:06.405 174 11844.90 184.48 52585.86 88888.00 2016-06-22 07:19:06.905 174 11844.89 184.45 52585.84 88888.00 2016-06-22 07:19:07.405 174 11844.88 184.45 52585.86 88888.00 2016-06-22 07:19:07.905 174 11844.91 184.45 52585.87 88888.00 2016-06-22 07:19:08.405 174 11844.92 184.46 52585.86 88888.00 2016-06-22 07:19:08.905 174 11844.92 184.45 52585.87 88888.00 2016-06-22 07:19:09.405 174 11844.93 184.45 52585.87 88888.00 2016-06-22 07:19:09.905 174 11844.95 184.46 52585.84 88888.00 2016-06-22 07:19:10.405 174 11844.98 184.47 52585.83 88888.00 2016-06-22 07:19:10.905 174 11844.99 184.47 52585.83 88888.00 2016-06-22 07:19:11.405 174 11844.95 184.50 52585.81 88888.00 2016-06-22 07:19:11.905 174 11844.97 184.51 52585.83 88888.00 2016-06-22 07:19:12.405 174 11844.92 184.51 52585.87 88888.00 2016-06-22 07:19:12.905 174 11844.89 184.55 52585.91 88888.00 2016-06-22 07:19:13.405 174 11844.89 184.55 52585.91 88888.00 2016-06-22 07:19:13.905 174 11844.89 184.58 52585.86 88888.00 2016-06-22 07:19:14.405 174 11844.90 184.63 52585.80 88888.00 2016-06-22 07:19:14.905 174 11844.93 184.62 52585.79 88888.00 2016-06-22 07:19:15.405 174 11844.95 184.58 52585.78 88888.00 2016-06-22 07:19:15.905 174 11844.95 184.56 52585.76 88888.00 2016-06-22 07:19:16.405 174 11844.91 184.57 52585.76 88888.00 2016-06-22 07:19:16.905 174 11844.86 184.61 52585.82 88888.00 2016-06-22 07:19:17.405 174 11844.84 184.60 52585.82 88888.00 2016-06-22 07:19:17.905 174 11844.80 184.58 52585.81 88888.00 2016-06-22 07:19:18.405 174 11844.82 184.57 52585.81 88888.00 2016-06-22 07:19:18.905 174 11844.88 184.57 52585.81 88888.00 2016-06-22 07:19:19.405 174 11844.89 184.55 52585.78 88888.00 2016-06-22 07:19:19.905 174 11844.88 184.60 52585.78 88888.00 2016-06-22 07:19:20.405 174 11844.86 184.63 52585.80 88888.00 2016-06-22 07:19:20.905 174 11844.84 184.66 52585.83 88888.00 2016-06-22 07:19:21.405 174 11844.85 184.65 52585.83 88888.00 2016-06-22 07:19:21.905 174 11844.84 184.67 52585.82 88888.00 2016-06-22 07:19:22.405 174 11844.80 184.69 52585.82 88888.00 2016-06-22 07:19:22.905 174 11844.80 184.62 52585.82 88888.00 2016-06-22 07:19:23.405 174 11844.81 184.60 52585.84 88888.00 2016-06-22 07:19:23.905 174 11844.81 184.58 52585.88 88888.00 2016-06-22 07:19:24.405 174 11844.81 184.61 52585.88 88888.00 2016-06-22 07:19:24.905 174 11844.82 184.62 52585.88 88888.00 2016-06-22 07:19:25.405 174 11844.85 184.62 52585.87 88888.00 2016-06-22 07:19:25.905 174 11844.85 184.64 52585.88 88888.00 2016-06-22 07:19:26.405 174 11844.90 184.55 52585.87 88888.00 2016-06-22 07:19:26.905 174 11844.88 184.56 52585.83 88888.00 2016-06-22 07:19:27.405 174 11844.86 184.57 52585.82 88888.00 2016-06-22 07:19:27.905 174 11844.88 184.56 52585.84 88888.00 2016-06-22 07:19:28.405 174 11844.91 184.56 52585.87 88888.00 2016-06-22 07:19:28.905 174 11844.89 184.58 52585.84 88888.00 2016-06-22 07:19:29.405 174 11844.92 184.63 52585.82 88888.00 2016-06-22 07:19:29.905 174 11844.90 184.66 52585.80 88888.00 2016-06-22 07:19:30.405 174 11844.89 184.67 52585.81 88888.00 2016-06-22 07:19:30.905 174 11844.89 184.66 52585.84 88888.00 2016-06-22 07:19:31.405 174 11844.92 184.64 52585.82 88888.00 2016-06-22 07:19:31.905 174 11844.90 184.62 52585.76 88888.00 2016-06-22 07:19:32.405 174 11844.90 184.62 52585.82 88888.00 2016-06-22 07:19:32.905 174 11844.91 184.66 52585.83 88888.00 2016-06-22 07:19:33.405 174 11844.94 184.69 52585.81 88888.00 2016-06-22 07:19:33.905 174 11844.92 184.69 52585.80 88888.00 2016-06-22 07:19:34.405 174 11844.88 184.69 52585.83 88888.00 2016-06-22 07:19:34.905 174 11844.88 184.67 52585.83 88888.00 2016-06-22 07:19:35.405 174 11844.92 184.73 52585.81 88888.00 2016-06-22 07:19:35.905 174 11844.95 184.77 52585.78 88888.00 2016-06-22 07:19:36.405 174 11844.97 184.79 52585.80 88888.00 2016-06-22 07:19:36.905 174 11844.92 184.79 52585.82 88888.00 2016-06-22 07:19:37.406 174 11844.89 184.80 52585.78 88888.00 2016-06-22 07:19:37.906 174 11844.90 184.82 52585.76 88888.00 2016-06-22 07:19:38.406 174 11844.88 184.77 52585.79 88888.00 2016-06-22 07:19:38.906 174 11844.85 184.79 52585.78 88888.00 2016-06-22 07:19:39.406 174 11844.86 184.81 52585.75 88888.00 2016-06-22 07:19:39.906 174 11844.90 184.81 52585.76 88888.00 2016-06-22 07:19:40.406 174 11844.88 184.80 52585.74 88888.00 2016-06-22 07:19:40.906 174 11844.89 184.80 52585.73 88888.00 2016-06-22 07:19:41.406 174 11844.91 184.79 52585.73 88888.00 2016-06-22 07:19:41.906 174 11844.89 184.81 52585.72 88888.00 2016-06-22 07:19:42.406 174 11844.90 184.80 52585.71 88888.00 2016-06-22 07:19:42.906 174 11844.88 184.75 52585.72 88888.00 2016-06-22 07:19:43.406 174 11844.88 184.76 52585.72 88888.00 2016-06-22 07:19:43.906 174 11844.86 184.76 52585.73 88888.00 2016-06-22 07:19:44.406 174 11844.85 184.81 52585.74 88888.00 2016-06-22 07:19:44.906 174 11844.92 184.82 52585.72 88888.00 2016-06-22 07:19:45.406 174 11844.93 184.79 52585.69 88888.00 2016-06-22 07:19:45.906 174 11844.89 184.77 52585.70 88888.00 2016-06-22 07:19:46.406 174 11844.85 184.80 52585.74 88888.00 2016-06-22 07:19:46.906 174 11844.88 184.79 52585.75 88888.00 2016-06-22 07:19:47.406 174 11844.88 184.85 52585.70 88888.00 2016-06-22 07:19:47.906 174 11844.89 184.89 52585.70 88888.00 2016-06-22 07:19:48.406 174 11844.90 184.84 52585.70 88888.00 2016-06-22 07:19:48.906 174 11844.85 184.84 52585.70 88888.00 2016-06-22 07:19:49.406 174 11844.89 184.85 52585.74 88888.00 2016-06-22 07:19:49.906 174 11844.88 184.84 52585.75 88888.00 2016-06-22 07:19:50.406 174 11844.85 184.85 52585.75 88888.00 2016-06-22 07:19:50.906 174 11844.89 184.85 52585.74 88888.00 2016-06-22 07:19:51.406 174 11844.91 184.85 52585.75 88888.00 2016-06-22 07:19:51.906 174 11844.91 184.82 52585.76 88888.00 2016-06-22 07:19:52.406 174 11844.90 184.79 52585.75 88888.00 2016-06-22 07:19:52.906 174 11844.91 184.77 52585.70 88888.00 2016-06-22 07:19:53.406 174 11844.91 184.82 52585.71 88888.00 2016-06-22 07:19:53.906 174 11844.88 184.81 52585.73 88888.00 2016-06-22 07:19:54.406 174 11844.92 184.82 52585.70 88888.00 2016-06-22 07:19:54.906 174 11844.93 184.82 52585.71 88888.00 2016-06-22 07:19:55.406 174 11844.94 184.83 52585.74 88888.00 2016-06-22 07:19:55.906 174 11844.95 184.85 52585.75 88888.00 2016-06-22 07:19:56.406 174 11844.92 184.83 52585.75 88888.00 2016-06-22 07:19:56.906 174 11844.90 184.82 52585.76 88888.00 2016-06-22 07:19:57.406 174 11844.94 184.81 52585.78 88888.00 2016-06-22 07:19:57.906 174 11844.97 184.79 52585.74 88888.00 2016-06-22 07:19:58.406 174 11845.02 184.81 52585.74 88888.00 2016-06-22 07:19:58.906 174 11845.00 184.80 52585.72 88888.00 2016-06-22 07:19:59.406 174 11844.93 184.82 52585.71 88888.00 2016-06-22 07:19:59.906 174 11844.94 184.84 52585.75 88888.00 2016-06-22 07:20:00.406 174 11844.98 184.84 52585.76 88888.00 2016-06-22 07:20:00.906 174 11844.95 184.83 52585.80 88888.00 2016-06-22 07:20:01.406 174 11844.93 184.82 52585.78 88888.00 2016-06-22 07:20:01.906 174 11844.93 184.82 52585.73 88888.00 2016-06-22 07:20:02.406 174 11844.99 184.80 52585.72 88888.00 2016-06-22 07:20:02.906 174 11844.97 184.84 52585.75 88888.00 2016-06-22 07:20:03.406 174 11844.93 184.84 52585.73 88888.00 2016-06-22 07:20:03.906 174 11844.97 184.82 52585.73 88888.00 2016-06-22 07:20:04.406 174 11844.97 184.81 52585.72 88888.00 2016-06-22 07:20:04.906 174 11844.99 184.77 52585.76 88888.00 2016-06-22 07:20:05.406 174 11844.95 184.77 52585.75 88888.00 2016-06-22 07:20:05.906 174 11844.94 184.76 52585.76 88888.00 2016-06-22 07:20:06.406 174 11844.97 184.74 52585.76 88888.00 2016-06-22 07:20:06.906 174 11844.98 184.77 52585.78 88888.00 2016-06-22 07:20:07.406 174 11844.99 184.75 52585.78 88888.00 2016-06-22 07:20:07.906 174 11845.00 184.73 52585.80 88888.00 2016-06-22 07:20:08.406 174 11845.03 184.77 52585.81 88888.00 2016-06-22 07:20:08.906 174 11845.02 184.80 52585.79 88888.00 2016-06-22 07:20:09.406 174 11844.99 184.80 52585.78 88888.00 2016-06-22 07:20:09.906 174 11845.00 184.80 52585.80 88888.00 2016-06-22 07:20:10.406 174 11845.01 184.79 52585.82 88888.00 2016-06-22 07:20:10.906 174 11845.05 184.82 52585.81 88888.00 2016-06-22 07:20:11.406 174 11845.06 184.83 52585.80 88888.00 2016-06-22 07:20:11.906 174 11845.00 184.81 52585.83 88888.00 2016-06-22 07:20:12.406 174 11845.01 184.79 52585.83 88888.00 2016-06-22 07:20:12.906 174 11845.02 184.75 52585.80 88888.00 2016-06-22 07:20:13.406 174 11845.05 184.74 52585.74 88888.00 2016-06-22 07:20:13.906 174 11845.12 184.71 52585.75 88888.00 2016-06-22 07:20:14.406 174 11845.12 184.69 52585.83 88888.00 2016-06-22 07:20:14.906 174 11845.07 184.70 52585.81 88888.00 2016-06-22 07:20:15.406 174 11845.10 184.71 52585.75 88888.00 2016-06-22 07:20:15.906 174 11845.09 184.71 52585.72 88888.00 2016-06-22 07:20:16.406 174 11845.09 184.73 52585.73 88888.00 2016-06-22 07:20:16.906 174 11845.09 184.73 52585.73 88888.00 2016-06-22 07:20:17.406 174 11845.11 184.69 52585.75 88888.00 2016-06-22 07:20:17.906 174 11845.14 184.70 52585.76 88888.00 2016-06-22 07:20:18.406 174 11845.12 184.67 52585.71 88888.00 2016-06-22 07:20:18.906 174 11845.11 184.65 52585.73 88888.00 2016-06-22 07:20:19.406 174 11845.12 184.67 52585.72 88888.00 2016-06-22 07:20:19.906 174 11845.15 184.70 52585.73 88888.00 2016-06-22 07:20:20.406 174 11845.15 184.75 52585.75 88888.00 2016-06-22 07:20:20.906 174 11845.15 184.76 52585.78 88888.00 2016-06-22 07:20:21.406 174 11845.15 184.79 52585.80 88888.00 2016-06-22 07:20:21.906 174 11845.15 184.80 52585.83 88888.00 2016-06-22 07:20:22.406 174 11845.17 184.76 52585.83 88888.00 2016-06-22 07:20:22.906 174 11845.18 184.80 52585.80 88888.00 2016-06-22 07:20:23.406 174 11845.16 184.76 52585.76 88888.00 2016-06-22 07:20:23.906 174 11845.17 184.76 52585.78 88888.00 2016-06-22 07:20:24.406 174 11845.15 184.77 52585.76 88888.00 2016-06-22 07:20:24.906 174 11845.15 184.75 52585.79 88888.00 2016-06-22 07:20:25.406 174 11845.19 184.74 52585.79 88888.00 2016-06-22 07:20:25.906 174 11845.19 184.73 52585.80 88888.00 2016-06-22 07:20:26.406 174 11845.18 184.76 52585.80 88888.00 2016-06-22 07:20:26.906 174 11845.16 184.76 52585.75 88888.00 2016-06-22 07:20:27.406 174 11845.14 184.72 52585.71 88888.00 2016-06-22 07:20:27.906 174 11845.17 184.67 52585.74 88888.00 2016-06-22 07:20:28.406 174 11845.08 184.67 52585.73 88888.00 2016-06-22 07:20:28.906 174 11845.09 184.69 52585.73 88888.00 2016-06-22 07:20:29.406 174 11845.14 184.69 52585.75 88888.00 2016-06-22 07:20:29.906 174 11845.17 184.67 52585.75 88888.00 2016-06-22 07:20:30.406 174 11845.17 184.67 52585.75 88888.00 2016-06-22 07:20:30.906 174 11845.15 184.70 52585.75 88888.00 2016-06-22 07:20:31.406 174 11845.08 184.67 52585.74 88888.00 2016-06-22 07:20:31.906 174 11845.10 184.67 52585.74 88888.00 2016-06-22 07:20:32.406 174 11845.08 184.64 52585.78 88888.00 2016-06-22 07:20:32.906 174 11845.14 184.64 52585.74 88888.00 2016-06-22 07:20:33.406 174 11845.15 184.66 52585.71 88888.00 2016-06-22 07:20:33.906 174 11845.16 184.65 52585.74 88888.00 2016-06-22 07:20:34.406 174 11845.17 184.60 52585.75 88888.00 2016-06-22 07:20:34.906 174 11845.15 184.64 52585.76 88888.00 2016-06-22 07:20:35.406 174 11845.12 184.63 52585.74 88888.00 2016-06-22 07:20:35.906 174 11845.14 184.63 52585.73 88888.00 2016-06-22 07:20:36.406 174 11845.12 184.65 52585.74 88888.00 2016-06-22 07:20:36.906 174 11845.11 184.62 52585.74 88888.00 2016-06-22 07:20:37.406 174 11845.12 184.61 52585.74 88888.00 2016-06-22 07:20:37.906 174 11845.14 184.62 52585.78 88888.00 2016-06-22 07:20:38.406 174 11845.14 184.60 52585.75 88888.00 2016-06-22 07:20:38.906 174 11845.09 184.62 52585.72 88888.00 2016-06-22 07:20:39.406 174 11845.10 184.64 52585.74 88888.00 2016-06-22 07:20:39.906 174 11845.09 184.66 52585.76 88888.00 2016-06-22 07:20:40.406 174 11845.08 184.67 52585.75 88888.00 2016-06-22 07:20:40.906 174 11845.09 184.69 52585.78 88888.00 2016-06-22 07:20:41.406 174 11845.06 184.63 52585.80 88888.00 2016-06-22 07:20:41.906 174 11845.03 184.57 52585.80 88888.00 2016-06-22 07:20:42.406 174 11845.01 184.60 52585.80 88888.00 2016-06-22 07:20:42.906 174 11845.05 184.62 52585.82 88888.00 2016-06-22 07:20:43.406 174 11845.05 184.63 52585.86 88888.00 2016-06-22 07:20:43.906 174 11845.03 184.64 52585.84 88888.00 2016-06-22 07:20:44.406 174 11845.02 184.66 52585.83 88888.00 2016-06-22 07:20:44.906 174 11844.98 184.64 52585.81 88888.00 2016-06-22 07:20:45.406 174 11844.99 184.63 52585.83 88888.00 2016-06-22 07:20:45.906 174 11844.99 184.64 52585.87 88888.00 2016-06-22 07:20:46.406 174 11844.95 184.60 52585.80 88888.00 2016-06-22 07:20:46.906 174 11844.95 184.61 52585.78 88888.00 2016-06-22 07:20:47.406 174 11845.00 184.60 52585.76 88888.00 2016-06-22 07:20:47.906 174 11844.99 184.57 52585.74 88888.00 2016-06-22 07:20:48.406 174 11844.98 184.62 52585.80 88888.00 2016-06-22 07:20:48.906 174 11844.97 184.65 52585.78 88888.00 2016-06-22 07:20:49.406 174 11844.94 184.65 52585.74 88888.00 2016-06-22 07:20:49.906 174 11844.93 184.65 52585.75 88888.00 2016-06-22 07:20:50.406 174 11844.91 184.69 52585.74 88888.00 2016-06-22 07:20:50.906 174 11844.97 184.70 52585.75 88888.00 2016-06-22 07:20:51.406 174 11844.95 184.71 52585.78 88888.00 2016-06-22 07:20:51.906 174 11844.94 184.71 52585.76 88888.00 2016-06-22 07:20:52.406 174 11844.93 184.71 52585.74 88888.00 2016-06-22 07:20:52.906 174 11844.92 184.69 52585.72 88888.00 2016-06-22 07:20:53.406 174 11844.89 184.67 52585.74 88888.00 2016-06-22 07:20:53.906 174 11844.89 184.67 52585.78 88888.00 2016-06-22 07:20:54.406 174 11844.89 184.72 52585.75 88888.00 2016-06-22 07:20:54.906 174 11844.88 184.71 52585.72 88888.00 2016-06-22 07:20:55.406 174 11844.90 184.66 52585.75 88888.00 2016-06-22 07:20:55.906 174 11844.86 184.67 52585.76 88888.00 2016-06-22 07:20:56.406 174 11844.84 184.71 52585.75 88888.00 2016-06-22 07:20:56.906 174 11844.84 184.74 52585.76 88888.00 2016-06-22 07:20:57.406 174 11844.88 184.75 52585.74 88888.00 2016-06-22 07:20:57.906 174 11844.84 184.74 52585.72 88888.00 2016-06-22 07:20:58.406 174 11844.86 184.75 52585.69 88888.00 2016-06-22 07:20:58.906 174 11844.86 184.74 52585.67 88888.00 2016-06-22 07:20:59.406 174 11844.83 184.74 52585.67 88888.00 2016-06-22 07:20:59.906 174 11844.81 184.77 52585.67 88888.00 2016-06-22 07:21:00.406 174 11844.82 184.77 52585.70 88888.00 2016-06-22 07:21:00.906 174 11844.82 184.79 52585.71 88888.00 2016-06-22 07:21:01.406 174 11844.81 184.79 52585.71 88888.00 2016-06-22 07:21:01.906 174 11844.82 184.80 52585.74 88888.00 2016-06-22 07:21:02.406 174 11844.82 184.81 52585.75 88888.00 2016-06-22 07:21:02.906 174 11844.81 184.81 52585.72 88888.00 2016-06-22 07:21:03.406 174 11844.79 184.77 52585.75 88888.00 2016-06-22 07:21:03.906 174 11844.81 184.79 52585.74 88888.00 2016-06-22 07:21:04.406 174 11844.83 184.79 52585.72 88888.00 2016-06-22 07:21:04.906 174 11844.80 184.80 52585.72 88888.00 2016-06-22 07:21:05.406 174 11844.81 184.84 52585.74 88888.00 2016-06-22 07:21:05.906 174 11844.81 184.82 52585.74 88888.00 2016-06-22 07:21:06.406 174 11844.79 184.84 52585.73 88888.00 2016-06-22 07:21:06.906 174 11844.81 184.85 52585.70 88888.00 2016-06-22 07:21:07.406 174 11844.83 184.85 52585.69 88888.00 2016-06-22 07:21:07.906 174 11844.77 184.86 52585.72 88888.00 2016-06-22 07:21:08.406 174 11844.73 184.86 52585.73 88888.00 2016-06-22 07:21:08.906 174 11844.76 184.89 52585.73 88888.00 2016-06-22 07:21:09.406 174 11844.77 184.87 52585.72 88888.00 2016-06-22 07:21:09.906 174 11844.76 184.84 52585.72 88888.00 2016-06-22 07:21:10.406 174 11844.74 184.85 52585.73 88888.00 2016-06-22 07:21:10.906 174 11844.75 184.84 52585.73 88888.00 2016-06-22 07:21:11.406 174 11844.73 184.85 52585.74 88888.00 2016-06-22 07:21:11.906 174 11844.73 184.87 52585.75 88888.00 2016-06-22 07:21:12.406 174 11844.73 184.89 52585.75 88888.00 2016-06-22 07:21:12.906 174 11844.68 184.89 52585.73 88888.00 2016-06-22 07:21:13.406 174 11844.66 184.87 52585.72 88888.00 2016-06-22 07:21:13.906 174 11844.66 184.84 52585.74 88888.00 2016-06-22 07:21:14.406 174 11844.71 184.86 52585.74 88888.00 2016-06-22 07:21:14.906 174 11844.73 184.92 52585.74 88888.00 2016-06-22 07:21:15.406 174 11844.74 184.91 52585.73 88888.00 2016-06-22 07:21:15.906 174 11844.74 184.90 52585.74 88888.00 2016-06-22 07:21:16.406 174 11844.72 184.90 52585.76 88888.00 2016-06-22 07:21:16.906 174 11844.74 184.90 52585.75 88888.00 2016-06-22 07:21:17.406 174 11844.79 184.91 52585.69 88888.00 2016-06-22 07:21:17.906 174 11844.77 184.91 52585.66 88888.00 2016-06-22 07:21:18.406 174 11844.76 184.90 52585.72 88888.00 2016-06-22 07:21:18.906 174 11844.75 184.85 52585.69 88888.00 2016-06-22 07:21:19.406 174 11844.77 184.87 52585.70 88888.00 2016-06-22 07:21:19.906 174 11844.79 184.87 52585.71 88888.00 2016-06-22 07:21:20.406 174 11844.79 184.87 52585.70 88888.00 2016-06-22 07:21:20.906 174 11844.79 184.85 52585.71 88888.00 2016-06-22 07:21:21.406 174 11844.79 184.89 52585.70 88888.00 2016-06-22 07:21:21.906 174 11844.79 184.87 52585.71 88888.00 2016-06-22 07:21:22.406 174 11844.76 184.90 52585.72 88888.00 2016-06-22 07:21:22.906 174 11844.74 184.91 52585.74 88888.00 2016-06-22 07:21:23.406 174 11844.72 184.93 52585.71 88888.00 2016-06-22 07:21:23.906 174 11844.75 184.90 52585.72 88888.00 2016-06-22 07:21:24.406 174 11844.77 184.89 52585.74 88888.00 2016-06-22 07:21:24.906 174 11844.76 184.85 52585.74 88888.00 2016-06-22 07:21:25.406 174 11844.80 184.85 52585.71 88888.00 2016-06-22 07:21:25.906 174 11844.80 184.87 52585.72 88888.00 2016-06-22 07:21:26.406 174 11844.79 184.89 52585.70 88888.00 2016-06-22 07:21:26.906 174 11844.82 184.89 52585.71 88888.00 2016-06-22 07:21:27.406 174 11844.82 184.92 52585.75 88888.00 2016-06-22 07:21:27.906 174 11844.82 184.92 52585.74 88888.00 2016-06-22 07:21:28.406 174 11844.84 184.91 52585.74 88888.00 2016-06-22 07:21:28.906 174 11844.89 184.89 52585.74 88888.00 2016-06-22 07:21:29.406 174 11844.91 184.90 52585.72 88888.00 2016-06-22 07:21:29.906 174 11844.88 184.86 52585.73 88888.00 2016-06-22 07:21:30.406 174 11844.86 184.86 52585.74 88888.00 2016-06-22 07:21:30.906 174 11844.90 184.89 52585.74 88888.00 2016-06-22 07:21:31.406 174 11844.91 184.85 52585.73 88888.00 2016-06-22 07:21:31.906 174 11844.93 184.85 52585.71 88888.00 2016-06-22 07:21:32.406 174 11844.95 184.86 52585.72 88888.00 2016-06-22 07:21:32.906 174 11844.95 184.86 52585.73 88888.00 2016-06-22 07:21:33.406 174 11844.94 184.85 52585.74 88888.00 2016-06-22 07:21:33.906 174 11844.99 184.85 52585.74 88888.00 2016-06-22 07:21:34.406 174 11845.01 184.89 52585.78 88888.00 2016-06-22 07:21:34.906 174 11844.99 184.84 52585.75 88888.00 2016-06-22 07:21:35.406 174 11844.95 184.85 52585.75 88888.00 2016-06-22 07:21:35.906 174 11844.98 184.86 52585.73 88888.00 2016-06-22 07:21:36.406 174 11845.00 184.86 52585.73 88888.00 2016-06-22 07:21:36.906 174 11845.00 184.86 52585.74 88888.00 2016-06-22 07:21:37.406 174 11844.99 184.89 52585.74 88888.00 2016-06-22 07:21:37.906 174 11844.99 184.93 52585.73 88888.00 2016-06-22 07:21:38.406 174 11845.00 184.90 52585.70 88888.00 2016-06-22 07:21:38.906 174 11845.06 184.85 52585.69 88888.00 2016-06-22 07:21:39.406 174 11845.05 184.86 52585.71 88888.00 2016-06-22 07:21:39.906 174 11845.06 184.86 52585.76 88888.00 2016-06-22 07:21:40.406 174 11845.03 184.85 52585.78 88888.00 2016-06-22 07:21:40.906 174 11844.99 184.89 52585.76 88888.00 2016-06-22 07:21:41.406 174 11845.02 184.91 52585.74 88888.00 2016-06-22 07:21:41.906 174 11845.02 184.89 52585.78 88888.00 2016-06-22 07:21:42.406 174 11844.98 184.90 52585.81 88888.00 2016-06-22 07:21:42.906 174 11844.98 184.91 52585.83 88888.00 2016-06-22 07:21:43.406 174 11844.99 184.91 52585.82 88888.00 2016-06-22 07:21:43.906 174 11844.95 184.92 52585.80 88888.00 2016-06-22 07:21:44.406 174 11844.94 184.89 52585.81 88888.00 2016-06-22 07:21:44.906 174 11844.97 184.89 52585.79 88888.00 2016-06-22 07:21:45.406 174 11844.95 184.92 52585.79 88888.00 2016-06-22 07:21:45.906 174 11844.95 184.94 52585.80 88888.00 2016-06-22 07:21:46.406 174 11844.97 184.94 52585.79 88888.00 2016-06-22 07:21:46.906 174 11844.97 184.94 52585.80 88888.00 2016-06-22 07:21:47.406 174 11845.00 184.96 52585.82 88888.00 2016-06-22 07:21:47.906 174 11845.01 184.96 52585.78 88888.00 2016-06-22 07:21:48.406 174 11844.97 184.98 52585.79 88888.00 2016-06-22 07:21:48.906 174 11844.93 185.00 52585.80 88888.00 2016-06-22 07:21:49.406 174 11844.95 185.00 52585.80 88888.00 2016-06-22 07:21:49.906 174 11844.92 184.94 52585.78 88888.00 2016-06-22 07:21:50.406 174 11844.90 184.93 52585.83 88888.00 2016-06-22 07:21:50.906 174 11844.91 184.96 52585.87 88888.00 2016-06-22 07:21:51.406 174 11844.91 185.00 52585.84 88888.00 2016-06-22 07:21:51.906 174 11844.90 185.02 52585.84 88888.00 2016-06-22 07:21:52.406 174 11844.93 185.02 52585.83 88888.00 2016-06-22 07:21:52.906 174 11844.93 185.02 52585.83 88888.00 2016-06-22 07:21:53.406 174 11844.89 185.03 52585.82 88888.00 2016-06-22 07:21:53.906 174 11844.86 185.01 52585.82 88888.00 2016-06-22 07:21:54.406 174 11844.88 184.98 52585.82 88888.00 2016-06-22 07:21:54.906 174 11844.91 184.98 52585.82 88888.00 2016-06-22 07:21:55.406 174 11844.92 184.95 52585.82 88888.00 2016-06-22 07:21:55.906 174 11844.94 184.96 52585.80 88888.00 2016-06-22 07:21:56.406 174 11844.91 185.01 52585.74 88888.00 2016-06-22 07:21:56.906 174 11844.90 184.99 52585.73 88888.00 2016-06-22 07:21:57.406 174 11844.89 185.03 52585.72 88888.00 2016-06-22 07:21:57.906 174 11844.84 185.06 52585.71 88888.00 2016-06-22 07:21:58.406 174 11844.86 185.05 52585.71 88888.00 2016-06-22 07:21:58.906 174 11844.90 185.03 52585.76 88888.00 2016-06-22 07:21:59.406 174 11844.90 185.04 52585.79 88888.00 2016-06-22 07:21:59.906 174 11844.90 185.09 52585.76 88888.00 2016-06-22 07:22:00.406 174 11844.88 185.09 52585.74 88888.00 2016-06-22 07:22:00.906 174 11844.84 185.08 52585.76 88888.00 2016-06-22 07:22:01.406 174 11844.83 185.04 52585.79 88888.00 2016-06-22 07:22:01.906 174 11844.84 185.08 52585.79 88888.00 2016-06-22 07:22:02.406 174 11844.88 185.10 52585.78 88888.00 2016-06-22 07:22:02.906 174 11844.88 185.13 52585.76 88888.00 2016-06-22 07:22:03.406 174 11844.88 185.15 52585.75 88888.00 2016-06-22 07:22:03.906 174 11844.86 185.12 52585.75 88888.00 2016-06-22 07:22:04.406 174 11844.82 185.09 52585.82 88888.00 2016-06-22 07:22:04.906 174 11844.81 185.12 52585.83 88888.00 2016-06-22 07:22:05.406 174 11844.84 185.13 52585.81 88888.00 2016-06-22 07:22:05.906 174 11844.84 185.12 52585.82 88888.00 2016-06-22 07:22:06.406 174 11844.85 185.13 52585.80 88888.00 2016-06-22 07:22:06.906 174 11844.85 185.14 52585.82 88888.00 2016-06-22 07:22:07.406 174 11844.85 185.19 52585.81 88888.00 2016-06-22 07:22:07.906 174 11844.88 185.20 52585.78 88888.00 2016-06-22 07:22:08.406 174 11844.85 185.20 52585.75 88888.00 2016-06-22 07:22:08.906 174 11844.86 185.18 52585.75 88888.00 2016-06-22 07:22:09.406 174 11844.82 185.18 52585.76 88888.00 2016-06-22 07:22:09.906 174 11844.82 185.16 52585.78 88888.00 2016-06-22 07:22:10.406 174 11844.86 185.19 52585.78 88888.00 2016-06-22 07:22:10.906 174 11844.84 185.19 52585.72 88888.00 2016-06-22 07:22:11.406 174 11844.83 185.21 52585.73 88888.00 2016-06-22 07:22:11.906 174 11844.85 185.21 52585.73 88888.00 2016-06-22 07:22:12.406 174 11844.85 185.19 52585.74 88888.00 2016-06-22 07:22:12.906 174 11844.81 185.16 52585.72 88888.00 2016-06-22 07:22:13.406 174 11844.81 185.16 52585.72 88888.00 2016-06-22 07:22:13.906 174 11844.79 185.15 52585.69 88888.00 2016-06-22 07:22:14.406 174 11844.77 185.19 52585.69 88888.00 2016-06-22 07:22:14.906 174 11844.76 185.22 52585.73 88888.00 2016-06-22 07:22:15.406 174 11844.80 185.23 52585.72 88888.00 2016-06-22 07:22:15.906 174 11844.86 185.22 52585.71 88888.00 2016-06-22 07:22:16.406 174 11844.86 185.20 52585.72 88888.00 2016-06-22 07:22:16.906 174 11844.88 185.16 52585.75 88888.00 2016-06-22 07:22:17.407 174 11844.85 185.15 52585.75 88888.00 2016-06-22 07:22:17.907 174 11844.85 185.19 52585.78 88888.00 2016-06-22 07:22:18.407 174 11844.84 185.22 52585.79 88888.00 2016-06-22 07:22:18.907 174 11844.83 185.24 52585.81 88888.00 2016-06-22 07:22:19.407 174 11844.83 185.20 52585.82 88888.00 2016-06-22 07:22:19.907 174 11844.84 185.20 52585.81 88888.00 2016-06-22 07:22:20.407 174 11844.84 185.20 52585.80 88888.00 2016-06-22 07:22:20.907 174 11844.84 185.18 52585.80 88888.00 2016-06-22 07:22:21.407 174 11844.82 185.20 52585.81 88888.00 2016-06-22 07:22:21.907 174 11844.82 185.23 52585.76 88888.00 2016-06-22 07:22:22.407 174 11844.83 185.21 52585.76 88888.00 2016-06-22 07:22:22.907 174 11844.84 185.24 52585.76 88888.00 2016-06-22 07:22:23.407 174 11844.82 185.29 52585.79 88888.00 2016-06-22 07:22:23.907 174 11844.76 185.29 52585.80 88888.00 2016-06-22 07:22:24.407 174 11844.77 185.24 52585.79 88888.00 2016-06-22 07:22:24.907 174 11844.81 185.24 52585.79 88888.00 2016-06-22 07:22:25.407 174 11844.81 185.23 52585.79 88888.00 2016-06-22 07:22:25.907 174 11844.80 185.23 52585.80 88888.00 2016-06-22 07:22:26.407 174 11844.82 185.22 52585.81 88888.00 2016-06-22 07:22:26.907 174 11844.80 185.25 52585.81 88888.00 2016-06-22 07:22:27.407 174 11844.75 185.24 52585.79 88888.00 2016-06-22 07:22:27.907 174 11844.75 185.22 52585.78 88888.00 2016-06-22 07:22:28.407 174 11844.76 185.23 52585.75 88888.00 2016-06-22 07:22:28.907 174 11844.76 185.29 52585.78 88888.00 2016-06-22 07:22:29.407 174 11844.75 185.31 52585.83 88888.00 2016-06-22 07:22:29.907 174 11844.77 185.32 52585.82 88888.00 2016-06-22 07:22:30.407 174 11844.77 185.30 52585.80 88888.00 2016-06-22 07:22:30.907 174 11844.81 185.28 52585.83 88888.00 2016-06-22 07:22:31.407 174 11844.81 185.24 52585.86 88888.00 2016-06-22 07:22:31.907 174 11844.80 185.25 52585.84 88888.00 2016-06-22 07:22:32.407 174 11844.82 185.34 52585.81 88888.00 2016-06-22 07:22:32.907 174 11844.83 185.38 52585.76 88888.00 2016-06-22 07:22:33.407 174 11844.81 185.37 52585.76 88888.00 2016-06-22 07:22:33.907 174 11844.79 185.38 52585.75 88888.00 2016-06-22 07:22:34.407 174 11844.79 185.38 52585.75 88888.00 2016-06-22 07:22:34.907 174 11844.85 185.39 52585.78 88888.00 2016-06-22 07:22:35.407 174 11844.84 185.35 52585.76 88888.00 2016-06-22 07:22:35.907 174 11844.83 185.31 52585.74 88888.00 2016-06-22 07:22:36.407 174 11844.80 185.28 52585.74 88888.00 2016-06-22 07:22:36.907 174 11844.82 185.29 52585.74 88888.00 2016-06-22 07:22:37.407 174 11844.82 185.33 52585.78 88888.00 2016-06-22 07:22:37.907 174 11844.83 185.37 52585.78 88888.00 2016-06-22 07:22:38.407 174 11844.82 185.35 52585.78 88888.00 2016-06-22 07:22:38.907 174 11844.79 185.37 52585.76 88888.00 2016-06-22 07:22:39.407 174 11844.76 185.38 52585.72 88888.00 2016-06-22 07:22:39.907 174 11844.72 185.30 52585.69 88888.00 2016-06-22 07:22:40.407 174 11844.74 185.28 52585.73 88888.00 2016-06-22 07:22:40.907 174 11844.79 185.24 52585.75 88888.00 2016-06-22 07:22:41.407 174 11844.82 185.23 52585.74 88888.00 2016-06-22 07:22:41.907 174 11844.80 185.22 52585.71 88888.00 2016-06-22 07:22:42.407 174 11844.83 185.20 52585.70 88888.00 2016-06-22 07:22:42.907 174 11844.83 185.22 52585.66 88888.00 2016-06-22 07:22:43.407 174 11844.79 185.21 52585.65 88888.00 2016-06-22 07:22:43.907 174 11844.85 185.21 52585.66 88888.00 2016-06-22 07:22:44.407 174 11844.85 185.23 52585.70 88888.00 2016-06-22 07:22:44.907 174 11844.83 185.21 52585.72 88888.00 2016-06-22 07:22:45.407 174 11844.85 185.19 52585.67 88888.00 2016-06-22 07:22:45.907 174 11844.84 185.18 52585.66 88888.00 2016-06-22 07:22:46.407 174 11844.88 185.16 52585.66 88888.00 2016-06-22 07:22:46.907 174 11844.89 185.19 52585.71 88888.00 2016-06-22 07:22:47.407 174 11844.90 185.22 52585.70 88888.00 2016-06-22 07:22:47.907 174 11844.92 185.27 52585.67 88888.00 2016-06-22 07:22:48.407 174 11844.93 185.24 52585.65 88888.00 2016-06-22 07:22:48.907 174 11844.92 185.22 52585.63 88888.00 2016-06-22 07:22:49.407 174 11844.94 185.22 52585.64 88888.00 2016-06-22 07:22:49.907 174 11844.95 185.25 52585.66 88888.00 2016-06-22 07:22:50.407 174 11844.92 185.25 52585.65 88888.00 2016-06-22 07:22:50.907 174 11844.94 185.20 52585.65 88888.00 2016-06-22 07:22:51.407 174 11844.95 185.15 52585.66 88888.00 2016-06-22 07:22:51.907 174 11844.95 185.13 52585.66 88888.00 2016-06-22 07:22:52.407 174 11844.92 185.11 52585.69 88888.00 2016-06-22 07:22:52.907 174 11844.95 185.13 52585.67 88888.00 2016-06-22 07:22:53.407 174 11844.97 185.12 52585.65 88888.00 2016-06-22 07:22:53.907 174 11844.94 185.19 52585.63 88888.00 2016-06-22 07:22:54.407 174 11844.91 185.27 52585.67 88888.00 2016-06-22 07:22:54.907 174 11844.92 185.27 52585.71 88888.00 2016-06-22 07:22:55.407 174 11844.90 185.24 52585.71 88888.00 2016-06-22 07:22:55.907 174 11844.90 185.24 52585.70 88888.00 2016-06-22 07:22:56.407 174 11844.91 185.22 52585.70 88888.00 2016-06-22 07:22:56.907 174 11844.86 185.21 52585.67 88888.00 2016-06-22 07:22:57.407 174 11844.90 185.20 52585.65 88888.00 2016-06-22 07:22:57.907 174 11844.92 185.21 52585.63 88888.00 2016-06-22 07:22:58.407 174 11844.90 185.24 52585.61 88888.00 2016-06-22 07:22:58.907 174 11844.92 185.20 52585.57 88888.00 2016-06-22 07:22:59.407 174 11844.93 185.20 52585.60 88888.00 2016-06-22 07:22:59.907 174 11844.93 185.22 52585.62 88888.00 2016-06-22 07:23:00.407 174 11844.92 185.22 52585.65 88888.00 2016-06-22 07:23:00.907 174 11844.95 185.20 52585.63 88888.00 2016-06-22 07:23:01.407 174 11844.97 185.22 52585.62 88888.00 2016-06-22 07:23:01.907 174 11844.98 185.25 52585.61 88888.00 2016-06-22 07:23:02.407 174 11844.97 185.24 52585.58 88888.00 2016-06-22 07:23:02.907 174 11844.98 185.25 52585.60 88888.00 2016-06-22 07:23:03.407 174 11844.97 185.23 52585.60 88888.00 2016-06-22 07:23:03.907 174 11844.95 185.24 52585.63 88888.00 2016-06-22 07:23:04.407 174 11844.95 185.27 52585.60 88888.00 2016-06-22 07:23:04.907 174 11844.93 185.23 52585.62 88888.00 2016-06-22 07:23:05.407 174 11844.92 185.27 52585.64 88888.00 2016-06-22 07:23:05.907 174 11844.91 185.28 52585.66 88888.00 2016-06-22 07:23:06.407 174 11844.94 185.30 52585.69 88888.00 2016-06-22 07:23:06.907 174 11844.92 185.28 52585.67 88888.00 2016-06-22 07:23:07.407 174 11844.91 185.24 52585.65 88888.00 2016-06-22 07:23:07.907 174 11844.92 185.29 52585.64 88888.00 2016-06-22 07:23:08.407 174 11844.99 185.32 52585.63 88888.00 2016-06-22 07:23:08.907 174 11845.01 185.30 52585.62 88888.00 2016-06-22 07:23:09.407 174 11844.98 185.32 52585.66 88888.00 2016-06-22 07:23:09.907 174 11844.94 185.31 52585.65 88888.00 2016-06-22 07:23:10.407 174 11844.92 185.30 52585.64 88888.00 2016-06-22 07:23:10.907 174 11844.91 185.24 52585.62 88888.00 2016-06-22 07:23:11.407 174 11844.97 185.24 52585.65 88888.00 2016-06-22 07:23:11.907 174 11844.99 185.27 52585.67 88888.00 2016-06-22 07:23:12.407 174 11844.97 185.24 52585.69 88888.00 2016-06-22 07:23:12.907 174 11844.97 185.25 52585.66 88888.00 2016-06-22 07:23:13.407 174 11844.99 185.28 52585.71 88888.00 2016-06-22 07:23:13.907 174 11844.98 185.28 52585.69 88888.00 2016-06-22 07:23:14.407 174 11844.99 185.28 52585.65 88888.00 2016-06-22 07:23:14.907 174 11845.00 185.27 52585.63 88888.00 2016-06-22 07:23:15.407 174 11845.02 185.30 52585.62 88888.00 2016-06-22 07:23:15.907 174 11844.98 185.31 52585.62 88888.00 2016-06-22 07:23:16.407 174 11845.00 185.35 52585.64 88888.00 2016-06-22 07:23:16.907 174 11845.02 185.33 52585.64 88888.00 2016-06-22 07:23:17.407 174 11844.97 185.32 52585.65 88888.00 2016-06-22 07:23:17.907 174 11844.97 185.31 52585.64 88888.00 2016-06-22 07:23:18.407 174 11844.99 185.33 52585.63 88888.00 2016-06-22 07:23:18.907 174 11844.97 185.38 52585.60 88888.00 2016-06-22 07:23:19.407 174 11844.93 185.38 52585.63 88888.00 2016-06-22 07:23:19.907 174 11844.92 185.37 52585.65 88888.00 2016-06-22 07:23:20.407 174 11844.93 185.38 52585.64 88888.00 2016-06-22 07:23:20.907 174 11844.94 185.33 52585.62 88888.00 2016-06-22 07:23:21.407 174 11844.94 185.29 52585.58 88888.00 2016-06-22 07:23:21.907 174 11844.95 185.30 52585.65 88888.00 2016-06-22 07:23:22.407 174 11844.97 185.34 52585.67 88888.00 2016-06-22 07:23:22.907 174 11844.95 185.40 52585.58 88888.00 2016-06-22 07:23:23.407 174 11844.95 185.42 52585.58 88888.00 2016-06-22 07:23:23.907 174 11844.95 185.43 52585.58 88888.00 2016-06-22 07:23:24.407 174 11844.97 185.41 52585.58 88888.00 2016-06-22 07:23:24.907 174 11844.94 185.38 52585.60 88888.00 2016-06-22 07:23:25.407 174 11844.92 185.40 52585.58 88888.00 2016-06-22 07:23:25.907 174 11844.94 185.38 52585.58 88888.00 2016-06-22 07:23:26.407 174 11844.94 185.38 52585.56 88888.00 2016-06-22 07:23:26.907 174 11844.97 185.37 52585.54 88888.00 2016-06-22 07:23:27.407 174 11844.99 185.37 52585.56 88888.00 2016-06-22 07:23:27.907 174 11844.95 185.37 52585.53 88888.00 2016-06-22 07:23:28.407 174 11844.95 185.37 52585.56 88888.00 2016-06-22 07:23:28.907 174 11844.94 185.37 52585.58 88888.00 2016-06-22 07:23:29.407 174 11844.95 185.35 52585.58 88888.00 2016-06-22 07:23:29.907 174 11844.94 185.35 52585.62 88888.00 2016-06-22 07:23:30.407 174 11844.95 185.40 52585.62 88888.00 2016-06-22 07:23:30.907 174 11844.97 185.44 52585.60 88888.00 2016-06-22 07:23:31.407 174 11844.94 185.42 52585.61 88888.00 2016-06-22 07:23:31.907 174 11844.92 185.39 52585.58 88888.00 2016-06-22 07:23:32.407 174 11844.95 185.37 52585.57 88888.00 2016-06-22 07:23:32.907 174 11844.93 185.38 52585.60 88888.00 2016-06-22 07:23:33.407 174 11844.92 185.38 52585.60 88888.00 2016-06-22 07:23:33.907 174 11844.93 185.41 52585.62 88888.00 2016-06-22 07:23:34.407 174 11844.92 185.40 52585.65 88888.00 2016-06-22 07:23:34.907 174 11844.94 185.38 52585.64 88888.00 2016-06-22 07:23:35.407 174 11844.97 185.35 52585.63 88888.00 2016-06-22 07:23:35.907 174 11844.99 185.33 52585.64 88888.00 2016-06-22 07:23:36.407 174 11844.99 185.35 52585.61 88888.00 2016-06-22 07:23:36.907 174 11844.99 185.32 52585.63 88888.00 2016-06-22 07:23:37.407 174 11844.97 185.32 52585.64 88888.00 2016-06-22 07:23:37.907 174 11844.97 185.34 52585.64 88888.00 2016-06-22 07:23:38.407 174 11845.01 185.33 52585.66 88888.00 2016-06-22 07:23:38.907 174 11845.02 185.31 52585.64 88888.00 2016-06-22 07:23:39.407 174 11845.07 185.29 52585.65 88888.00 2016-06-22 07:23:39.907 174 11845.05 185.32 52585.62 88888.00 2016-06-22 07:23:40.407 174 11845.02 185.37 52585.57 88888.00 2016-06-22 07:23:40.907 174 11844.98 185.33 52585.55 88888.00 2016-06-22 07:23:41.407 174 11844.97 185.37 52585.57 88888.00 2016-06-22 07:23:41.907 174 11845.01 185.38 52585.61 88888.00 2016-06-22 07:23:42.407 174 11845.00 185.33 52585.61 88888.00 2016-06-22 07:23:42.907 174 11844.99 185.33 52585.63 88888.00 2016-06-22 07:23:43.407 174 11845.01 185.33 52585.62 88888.00 2016-06-22 07:23:43.907 174 11845.03 185.31 52585.64 88888.00 2016-06-22 07:23:44.407 174 11845.05 185.38 52585.66 88888.00 2016-06-22 07:23:44.907 174 11845.02 185.39 52585.65 88888.00 2016-06-22 07:23:45.407 174 11845.02 185.35 52585.65 88888.00 2016-06-22 07:23:45.907 174 11845.03 185.31 52585.65 88888.00 2016-06-22 07:23:46.407 174 11845.06 185.34 52585.65 88888.00 2016-06-22 07:23:46.907 174 11845.07 185.31 52585.67 88888.00 2016-06-22 07:23:47.407 174 11845.07 185.29 52585.65 88888.00 2016-06-22 07:23:47.907 174 11845.06 185.29 52585.65 88888.00 2016-06-22 07:23:48.407 174 11845.07 185.31 52585.65 88888.00 2016-06-22 07:23:48.907 174 11845.07 185.30 52585.63 88888.00 2016-06-22 07:23:49.407 174 11845.06 185.29 52585.60 88888.00 2016-06-22 07:23:49.907 174 11845.05 185.31 52585.56 88888.00 2016-06-22 07:23:50.407 174 11845.03 185.34 52585.57 88888.00 2016-06-22 07:23:50.907 174 11845.08 185.32 52585.58 88888.00 2016-06-22 07:23:51.407 174 11845.08 185.28 52585.63 88888.00 2016-06-22 07:23:51.907 174 11845.07 185.25 52585.63 88888.00 2016-06-22 07:23:52.407 174 11845.06 185.28 52585.63 88888.00 2016-06-22 07:23:52.907 174 11845.05 185.24 52585.64 88888.00 2016-06-22 07:23:53.407 174 11845.02 185.23 52585.64 88888.00 2016-06-22 07:23:53.907 174 11845.03 185.24 52585.61 88888.00 2016-06-22 07:23:54.407 174 11845.05 185.24 52585.60 88888.00 2016-06-22 07:23:54.907 174 11845.01 185.28 52585.62 88888.00 2016-06-22 07:23:55.407 174 11845.00 185.28 52585.62 88888.00 2016-06-22 07:23:55.907 174 11844.98 185.25 52585.58 88888.00 2016-06-22 07:23:56.407 174 11844.95 185.29 52585.62 88888.00 2016-06-22 07:23:56.907 174 11844.98 185.25 52585.58 88888.00 2016-06-22 07:23:57.407 174 11844.99 185.27 52585.56 88888.00 2016-06-22 07:23:57.907 174 11844.99 185.30 52585.58 88888.00 2016-06-22 07:23:58.407 174 11844.98 185.30 52585.61 88888.00 2016-06-22 07:23:58.907 174 11844.95 185.28 52585.64 88888.00 2016-06-22 07:23:59.407 174 11844.94 185.25 52585.63 88888.00 2016-06-22 07:23:59.907 174 11844.99 185.23 52585.62 88888.00 2016-06-22 07:24:00.407 174 11845.00 185.20 52585.60 88888.00 2016-06-22 07:24:00.907 174 11844.94 185.20 52585.58 88888.00 2016-06-22 07:24:01.407 174 11844.91 185.21 52585.61 88888.00 2016-06-22 07:24:01.907 174 11844.91 185.22 52585.61 88888.00 2016-06-22 07:24:02.407 174 11844.97 185.24 52585.60 88888.00 2016-06-22 07:24:02.907 174 11844.98 185.24 52585.60 88888.00 2016-06-22 07:24:03.407 174 11844.99 185.20 52585.60 88888.00 2016-06-22 07:24:03.907 174 11844.97 185.18 52585.60 88888.00 2016-06-22 07:24:04.407 174 11844.97 185.20 52585.60 88888.00 2016-06-22 07:24:04.907 174 11844.97 185.22 52585.57 88888.00 2016-06-22 07:24:05.407 174 11844.97 185.20 52585.57 88888.00 2016-06-22 07:24:05.907 174 11844.93 185.20 52585.57 88888.00 2016-06-22 07:24:06.407 174 11844.98 185.22 52585.62 88888.00 2016-06-22 07:24:06.907 174 11844.99 185.13 52585.63 88888.00 2016-06-22 07:24:07.407 174 11845.01 185.11 52585.62 88888.00 2016-06-22 07:24:07.907 174 11845.00 185.12 52585.62 88888.00 2016-06-22 07:24:08.407 174 11844.98 185.11 52585.60 88888.00 2016-06-22 07:24:08.907 174 11845.03 185.14 52585.61 88888.00 2016-06-22 07:24:09.407 174 11845.02 185.13 52585.61 88888.00 2016-06-22 07:24:09.907 174 11845.03 185.13 52585.61 88888.00 2016-06-22 07:24:10.407 174 11845.06 185.13 52585.63 88888.00 2016-06-22 07:24:10.907 174 11845.06 185.13 52585.62 88888.00 2016-06-22 07:24:11.407 174 11845.03 185.12 52585.58 88888.00 2016-06-22 07:24:11.907 174 11845.07 185.12 52585.58 88888.00 2016-06-22 07:24:12.407 174 11845.06 185.13 52585.58 88888.00 2016-06-22 07:24:12.907 174 11845.03 185.11 52585.56 88888.00 2016-06-22 07:24:13.407 174 11845.02 185.13 52585.56 88888.00 2016-06-22 07:24:13.907 174 11845.01 185.12 52585.60 88888.00 2016-06-22 07:24:14.407 174 11845.02 185.14 52585.61 88888.00 2016-06-22 07:24:14.907 174 11845.05 185.16 52585.58 88888.00 2016-06-22 07:24:15.407 174 11845.05 185.16 52585.61 88888.00 2016-06-22 07:24:15.907 174 11845.06 185.15 52585.62 88888.00 2016-06-22 07:24:16.407 174 11845.07 185.13 52585.60 88888.00 2016-06-22 07:24:16.907 174 11845.05 185.14 52585.55 88888.00 2016-06-22 07:24:17.407 174 11845.02 185.14 52585.60 88888.00 2016-06-22 07:24:17.907 174 11845.00 185.14 52585.62 88888.00 2016-06-22 07:24:18.407 174 11845.00 185.11 52585.64 88888.00 2016-06-22 07:24:18.907 174 11845.01 185.12 52585.62 88888.00 2016-06-22 07:24:19.407 174 11844.99 185.09 52585.56 88888.00 2016-06-22 07:24:19.907 174 11845.02 185.10 52585.56 88888.00 2016-06-22 07:24:20.407 174 11845.02 185.08 52585.56 88888.00 2016-06-22 07:24:20.907 174 11845.00 185.06 52585.57 88888.00 2016-06-22 07:24:21.407 174 11844.97 185.06 52585.57 88888.00 2016-06-22 07:24:21.907 174 11844.98 185.11 52585.57 88888.00 2016-06-22 07:24:22.407 174 11845.00 185.12 52585.58 88888.00 2016-06-22 07:24:22.907 174 11845.01 185.10 52585.60 88888.00 2016-06-22 07:24:23.407 174 11845.00 185.06 52585.60 88888.00 2016-06-22 07:24:23.907 174 11845.00 185.09 52585.54 88888.00 2016-06-22 07:24:24.407 174 11844.97 185.08 52585.55 88888.00 2016-06-22 07:24:24.907 174 11844.95 185.11 52585.54 88888.00 2016-06-22 07:24:25.407 174 11844.98 185.10 52585.54 88888.00 2016-06-22 07:24:25.907 174 11845.00 185.10 52585.57 88888.00 2016-06-22 07:24:26.407 174 11844.97 185.10 52585.57 88888.00 2016-06-22 07:24:26.907 174 11844.97 185.08 52585.57 88888.00 2016-06-22 07:24:27.407 174 11844.93 185.08 52585.56 88888.00 2016-06-22 07:24:27.907 174 11844.94 185.10 52585.55 88888.00 2016-06-22 07:24:28.407 174 11844.94 185.05 52585.54 88888.00 2016-06-22 07:24:28.907 174 11844.92 185.03 52585.56 88888.00 2016-06-22 07:24:29.407 174 11844.94 185.02 52585.60 88888.00 2016-06-22 07:24:29.907 174 11844.93 185.02 52585.60 88888.00 2016-06-22 07:24:30.407 174 11844.92 185.06 52585.54 88888.00 2016-06-22 07:24:30.907 174 11844.94 185.13 52585.55 88888.00 2016-06-22 07:24:31.407 174 11844.91 185.10 52585.54 88888.00 2016-06-22 07:24:31.907 174 11844.91 185.08 52585.53 88888.00 2016-06-22 07:24:32.407 174 11844.94 185.11 52585.57 88888.00 2016-06-22 07:24:32.907 174 11845.01 185.12 52585.56 88888.00 2016-06-22 07:24:33.407 174 11844.97 185.13 52585.57 88888.00 2016-06-22 07:24:33.907 174 11844.94 185.13 52585.58 88888.00 2016-06-22 07:24:34.407 174 11844.95 185.12 52585.56 88888.00 2016-06-22 07:24:34.907 174 11844.99 185.11 52585.58 88888.00 2016-06-22 07:24:35.407 174 11845.01 185.05 52585.58 88888.00 2016-06-22 07:24:35.907 174 11845.01 185.04 52585.60 88888.00 2016-06-22 07:24:36.407 174 11844.98 185.11 52585.61 88888.00 2016-06-22 07:24:36.907 174 11844.98 185.12 52585.61 88888.00 2016-06-22 07:24:37.407 174 11845.01 185.09 52585.58 88888.00 2016-06-22 07:24:37.907 174 11844.97 185.09 52585.64 88888.00 2016-06-22 07:24:38.407 174 11844.97 185.12 52585.64 88888.00 2016-06-22 07:24:38.907 174 11845.00 185.14 52585.58 88888.00 2016-06-22 07:24:39.407 174 11845.01 185.15 52585.55 88888.00 2016-06-22 07:24:39.907 174 11845.03 185.13 52585.55 88888.00 2016-06-22 07:24:40.407 174 11845.00 185.08 52585.56 88888.00 2016-06-22 07:24:40.907 174 11845.03 185.08 52585.57 88888.00 2016-06-22 07:24:41.407 174 11844.99 185.05 52585.58 88888.00 2016-06-22 07:24:41.907 174 11845.03 185.04 52585.56 88888.00 2016-06-22 07:24:42.407 174 11845.07 185.05 52585.57 88888.00 2016-06-22 07:24:42.907 174 11845.10 185.11 52585.58 88888.00 2016-06-22 07:24:43.407 174 11845.08 185.06 52585.53 88888.00 2016-06-22 07:24:43.907 174 11845.10 185.05 52585.54 88888.00 2016-06-22 07:24:44.407 174 11845.16 185.06 52585.55 88888.00 2016-06-22 07:24:44.907 174 11845.12 185.05 52585.55 88888.00 2016-06-22 07:24:45.407 174 11845.11 185.05 52585.58 88888.00 2016-06-22 07:24:45.907 174 11845.14 185.09 52585.55 88888.00 2016-06-22 07:24:46.407 174 11845.17 185.03 52585.54 88888.00 2016-06-22 07:24:46.907 174 11845.15 184.98 52585.54 88888.00 2016-06-22 07:24:47.407 174 11845.15 184.96 52585.54 88888.00 2016-06-22 07:24:47.907 174 11845.14 185.00 52585.55 88888.00 2016-06-22 07:24:48.407 174 11845.12 185.00 52585.58 88888.00 2016-06-22 07:24:48.907 174 11845.14 184.96 52585.60 88888.00 2016-06-22 07:24:49.407 174 11845.11 184.98 52585.57 88888.00 2016-06-22 07:24:49.907 174 11845.09 184.99 52585.56 88888.00 2016-06-22 07:24:50.407 174 11845.07 184.99 52585.55 88888.00 2016-06-22 07:24:50.907 174 11845.07 184.96 52585.56 88888.00 2016-06-22 07:24:51.407 174 11845.06 184.99 52585.55 88888.00 2016-06-22 07:24:51.907 174 11845.08 185.00 52585.56 88888.00 2016-06-22 07:24:52.407 174 11845.08 184.98 52585.54 88888.00 2016-06-22 07:24:52.907 174 11845.08 184.96 52585.54 88888.00 2016-06-22 07:24:53.407 174 11845.09 184.96 52585.53 88888.00 2016-06-22 07:24:53.907 174 11845.12 184.93 52585.52 88888.00 2016-06-22 07:24:54.407 174 11845.11 184.93 52585.56 88888.00 2016-06-22 07:24:54.907 174 11845.08 184.92 52585.60 88888.00 2016-06-22 07:24:55.407 174 11845.06 184.94 52585.57 88888.00 2016-06-22 07:24:55.907 174 11845.03 184.96 52585.56 88888.00 2016-06-22 07:24:56.407 174 11845.02 184.96 52585.60 88888.00 2016-06-22 07:24:56.907 174 11845.07 184.96 52585.64 88888.00 2016-06-22 07:24:57.408 174 11845.09 184.95 52585.65 88888.00 2016-06-22 07:24:57.908 174 11845.08 184.99 52585.61 88888.00 2016-06-22 07:24:58.408 174 11845.06 184.99 52585.60 88888.00 2016-06-22 07:24:58.908 174 11845.08 184.98 52585.57 88888.00 2016-06-22 07:24:59.408 174 11845.11 184.95 52585.58 88888.00 2016-06-22 07:24:59.908 174 11845.07 184.95 52585.61 88888.00 2016-06-22 07:25:00.408 174 11845.06 184.96 52585.61 88888.00 2016-06-22 07:25:00.908 174 11845.01 184.95 52585.63 88888.00 2016-06-22 07:25:01.408 174 11845.00 184.93 52585.66 88888.00 2016-06-22 07:25:01.908 174 11845.02 184.95 52585.61 88888.00 2016-06-22 07:25:02.408 174 11845.01 184.96 52585.63 88888.00 2016-06-22 07:25:02.908 174 11845.05 184.96 52585.61 88888.00 2016-06-22 07:25:03.408 174 11845.06 184.94 52585.61 88888.00 2016-06-22 07:25:03.908 174 11845.02 184.89 52585.60 88888.00 2016-06-22 07:25:04.408 174 11844.99 184.82 52585.63 88888.00 2016-06-22 07:25:04.908 174 11844.98 184.84 52585.65 88888.00 2016-06-22 07:25:05.408 174 11845.00 184.84 52585.63 88888.00 2016-06-22 07:25:05.908 174 11845.01 184.86 52585.62 88888.00 2016-06-22 07:25:06.408 174 11844.99 184.87 52585.61 88888.00 2016-06-22 07:25:06.908 174 11844.99 184.86 52585.60 88888.00 2016-06-22 07:25:07.408 174 11844.99 184.85 52585.58 88888.00 2016-06-22 07:25:07.908 174 11844.99 184.85 52585.58 88888.00 2016-06-22 07:25:08.408 174 11844.99 184.83 52585.61 88888.00 2016-06-22 07:25:08.908 174 11845.02 184.82 52585.60 88888.00 2016-06-22 07:25:09.408 174 11845.02 184.80 52585.60 88888.00 2016-06-22 07:25:09.908 174 11845.00 184.80 52585.58 88888.00 2016-06-22 07:25:10.408 174 11845.01 184.79 52585.60 88888.00 2016-06-22 07:25:10.908 174 11845.02 184.79 52585.60 88888.00 2016-06-22 07:25:11.408 174 11845.03 184.79 52585.61 88888.00 2016-06-22 07:25:11.908 174 11845.01 184.84 52585.61 88888.00 2016-06-22 07:25:12.408 174 11844.95 184.81 52585.64 88888.00 2016-06-22 07:25:12.908 174 11844.97 184.77 52585.61 88888.00 2016-06-22 07:25:13.408 174 11844.99 184.75 52585.62 88888.00 2016-06-22 07:25:13.908 174 11845.00 184.76 52585.64 88888.00 2016-06-22 07:25:14.408 174 11844.99 184.75 52585.64 88888.00 2016-06-22 07:25:14.908 174 11844.97 184.74 52585.64 88888.00 2016-06-22 07:25:15.408 174 11844.98 184.73 52585.62 88888.00 2016-06-22 07:25:15.908 174 11844.98 184.77 52585.64 88888.00 2016-06-22 07:25:16.408 174 11844.93 184.80 52585.64 88888.00 2016-06-22 07:25:16.908 174 11844.93 184.77 52585.63 88888.00 2016-06-22 07:25:17.408 174 11844.95 184.75 52585.61 88888.00 2016-06-22 07:25:17.908 174 11844.93 184.75 52585.58 88888.00 2016-06-22 07:25:18.408 174 11844.93 184.77 52585.60 88888.00 2016-06-22 07:25:18.908 174 11844.94 184.76 52585.57 88888.00 2016-06-22 07:25:19.408 174 11844.91 184.83 52585.60 88888.00 2016-06-22 07:25:19.908 174 11844.93 184.89 52585.62 88888.00 2016-06-22 07:25:20.408 174 11844.93 184.89 52585.61 88888.00 2016-06-22 07:25:20.908 174 11844.90 184.83 52585.60 88888.00 2016-06-22 07:25:21.408 174 11844.85 184.74 52585.63 88888.00 2016-06-22 07:25:21.908 174 11844.88 184.80 52585.64 88888.00 2016-06-22 07:25:22.408 174 11844.89 184.81 52585.65 88888.00 2016-06-22 07:25:22.908 174 11844.88 184.76 52585.66 88888.00 2016-06-22 07:25:23.408 174 11844.86 184.79 52585.65 88888.00 2016-06-22 07:25:23.908 174 11844.83 184.77 52585.65 88888.00 2016-06-22 07:25:24.408 174 11844.82 184.82 52585.67 88888.00 2016-06-22 07:25:24.908 174 11844.81 184.83 52585.71 88888.00 2016-06-22 07:25:25.408 174 11844.81 184.77 52585.70 88888.00 2016-06-22 07:25:25.908 174 11844.80 184.77 52585.65 88888.00 2016-06-22 07:25:26.408 174 11844.75 184.85 52585.64 88888.00 2016-06-22 07:25:26.908 174 11844.77 184.87 52585.67 88888.00 2016-06-22 07:25:27.408 174 11844.81 184.84 52585.69 88888.00 2016-06-22 07:25:27.908 174 11844.82 184.79 52585.71 88888.00 2016-06-22 07:25:28.408 174 11844.81 184.76 52585.69 88888.00 2016-06-22 07:25:28.908 174 11844.80 184.79 52585.66 88888.00 2016-06-22 07:25:29.408 174 11844.80 184.81 52585.66 88888.00 2016-06-22 07:25:29.908 174 11844.80 184.80 52585.70 88888.00 2016-06-22 07:25:30.408 174 11844.76 184.84 52585.73 88888.00 2016-06-22 07:25:30.908 174 11844.80 184.87 52585.71 88888.00 2016-06-22 07:25:31.408 174 11844.79 184.90 52585.70 88888.00 2016-06-22 07:25:31.908 174 11844.75 184.89 52585.69 88888.00 2016-06-22 07:25:32.408 174 11844.77 184.85 52585.70 88888.00 2016-06-22 07:25:32.908 174 11844.76 184.86 52585.69 88888.00 2016-06-22 07:25:33.408 174 11844.71 184.93 52585.69 88888.00 2016-06-22 07:25:33.908 174 11844.70 184.96 52585.67 88888.00 2016-06-22 07:25:34.408 174 11844.72 184.94 52585.65 88888.00 2016-06-22 07:25:34.908 174 11844.73 184.90 52585.65 88888.00 2016-06-22 07:25:35.408 174 11844.74 184.86 52585.67 88888.00 2016-06-22 07:25:35.908 174 11844.72 184.83 52585.66 88888.00 2016-06-22 07:25:36.408 174 11844.74 184.84 52585.66 88888.00 2016-06-22 07:25:36.908 174 11844.76 184.83 52585.65 88888.00 2016-06-22 07:25:37.408 174 11844.70 184.82 52585.63 88888.00 2016-06-22 07:25:37.908 174 11844.65 184.77 52585.64 88888.00 2016-06-22 07:25:38.408 174 11844.68 184.79 52585.66 88888.00 2016-06-22 07:25:38.908 174 11844.66 184.81 52585.64 88888.00 2016-06-22 07:25:39.408 174 11844.68 184.85 52585.67 88888.00 2016-06-22 07:25:39.908 174 11844.66 184.87 52585.70 88888.00 2016-06-22 07:25:40.408 174 11844.63 184.92 52585.71 88888.00 2016-06-22 07:25:40.908 174 11844.64 184.91 52585.69 88888.00 2016-06-22 07:25:41.408 174 11844.60 184.98 52585.67 88888.00 2016-06-22 07:25:41.908 174 11844.58 185.03 52585.66 88888.00 2016-06-22 07:25:42.408 174 11844.58 184.96 52585.64 88888.00 2016-06-22 07:25:42.908 174 11844.60 184.93 52585.65 88888.00 2016-06-22 07:25:43.408 174 11844.59 184.91 52585.69 88888.00 2016-06-22 07:25:43.908 174 11844.57 184.93 52585.70 88888.00 2016-06-22 07:25:44.408 174 11844.58 185.00 52585.71 88888.00 2016-06-22 07:25:44.908 174 11844.59 185.02 52585.72 88888.00 2016-06-22 07:25:45.408 174 11844.58 185.03 52585.67 88888.00 2016-06-22 07:25:45.908 174 11844.55 185.03 52585.69 88888.00 2016-06-22 07:25:46.408 174 11844.54 185.04 52585.71 88888.00 2016-06-22 07:25:46.908 174 11844.54 185.03 52585.74 88888.00 2016-06-22 07:25:47.408 174 11844.51 185.01 52585.71 88888.00 2016-06-22 07:25:47.908 174 11844.49 185.04 52585.65 88888.00 2016-06-22 07:25:48.408 174 11844.48 185.08 52585.67 88888.00 2016-06-22 07:25:48.908 174 11844.51 185.09 52585.70 88888.00 2016-06-22 07:25:49.408 174 11844.48 185.06 52585.69 88888.00 2016-06-22 07:25:49.908 174 11844.48 185.06 52585.71 88888.00 2016-06-22 07:25:50.408 174 11844.46 185.08 52585.70 88888.00 2016-06-22 07:25:50.908 174 11844.46 185.12 52585.65 88888.00 2016-06-22 07:25:51.408 174 11844.46 185.10 52585.66 88888.00 2016-06-22 07:25:51.908 174 11844.50 185.06 52585.66 88888.00 2016-06-22 07:25:52.408 174 11844.51 185.12 52585.65 88888.00 2016-06-22 07:25:52.908 174 11844.50 185.13 52585.65 88888.00 2016-06-22 07:25:53.408 174 11844.47 185.09 52585.66 88888.00 2016-06-22 07:25:53.908 174 11844.51 185.11 52585.67 88888.00 2016-06-22 07:25:54.408 174 11844.55 185.10 52585.69 88888.00 2016-06-22 07:25:54.908 174 11844.54 185.12 52585.65 88888.00 2016-06-22 07:25:55.408 174 11844.51 185.13 52585.64 88888.00 2016-06-22 07:25:55.908 174 11844.49 185.16 52585.65 88888.00 2016-06-22 07:25:56.408 174 11844.51 185.13 52585.65 88888.00 2016-06-22 07:25:56.908 174 11844.50 185.12 52585.66 88888.00 2016-06-22 07:25:57.408 174 11844.51 185.16 52585.69 88888.00 2016-06-22 07:25:57.908 174 11844.55 185.21 52585.69 88888.00 2016-06-22 07:25:58.408 174 11844.56 185.18 52585.73 88888.00 2016-06-22 07:25:58.908 174 11844.57 185.19 52585.75 88888.00 2016-06-22 07:25:59.408 174 11844.58 185.19 52585.78 88888.00 2016-06-22 07:25:59.908 174 11844.58 185.19 52585.72 88888.00 2016-06-22 07:26:00.408 174 11844.56 185.19 52585.67 88888.00 2016-06-22 07:26:00.908 174 11844.62 185.18 52585.65 88888.00 2016-06-22 07:26:01.408 174 11844.63 185.18 52585.66 88888.00 2016-06-22 07:26:01.908 174 11844.62 185.18 52585.70 88888.00 2016-06-22 07:26:02.408 174 11844.56 185.21 52585.72 88888.00 2016-06-22 07:26:02.908 174 11844.62 185.24 52585.72 88888.00 2016-06-22 07:26:03.408 174 11844.64 185.21 52585.72 88888.00 2016-06-22 07:26:03.908 174 11844.60 185.18 52585.72 88888.00 2016-06-22 07:26:04.408 174 11844.63 185.18 52585.70 88888.00 2016-06-22 07:26:04.908 174 11844.63 185.19 52585.70 88888.00 2016-06-22 07:26:05.408 174 11844.65 185.18 52585.71 88888.00 2016-06-22 07:26:05.908 174 11844.67 185.19 52585.71 88888.00 2016-06-22 07:26:06.408 174 11844.65 185.19 52585.66 88888.00 2016-06-22 07:26:06.908 174 11844.64 185.13 52585.66 88888.00 2016-06-22 07:26:07.408 174 11844.68 185.15 52585.70 88888.00 2016-06-22 07:26:07.908 174 11844.70 185.16 52585.69 88888.00 2016-06-22 07:26:08.408 174 11844.71 185.14 52585.69 88888.00 2016-06-22 07:26:08.908 174 11844.73 185.16 52585.70 88888.00 2016-06-22 07:26:09.408 174 11844.74 185.22 52585.69 88888.00 2016-06-22 07:26:09.908 174 11844.74 185.22 52585.71 88888.00 2016-06-22 07:26:10.408 174 11844.77 185.19 52585.69 88888.00 2016-06-22 07:26:10.908 174 11844.80 185.18 52585.70 88888.00 2016-06-22 07:26:11.408 174 11844.76 185.20 52585.69 88888.00 2016-06-22 07:26:11.908 174 11844.77 185.19 52585.67 88888.00 2016-06-22 07:26:12.408 174 11844.81 185.15 52585.66 88888.00 2016-06-22 07:26:12.908 174 11844.83 185.16 52585.63 88888.00 2016-06-22 07:26:13.408 174 11844.85 185.15 52585.65 88888.00 2016-06-22 07:26:13.908 174 11844.79 185.16 52585.66 88888.00 2016-06-22 07:26:14.408 174 11844.80 185.18 52585.62 88888.00 2016-06-22 07:26:14.908 174 11844.84 185.14 52585.60 88888.00 2016-06-22 07:26:15.408 174 11844.88 185.13 52585.60 88888.00 2016-06-22 07:26:15.908 174 11844.85 185.13 52585.65 88888.00 2016-06-22 07:26:16.408 174 11844.86 185.18 52585.66 88888.00 2016-06-22 07:26:16.908 174 11844.90 185.20 52585.65 88888.00 2016-06-22 07:26:17.408 174 11844.92 185.20 52585.67 88888.00 2016-06-22 07:26:17.908 174 11844.91 185.21 52585.66 88888.00 2016-06-22 07:26:18.408 174 11844.95 185.18 52585.65 88888.00 2016-06-22 07:26:18.908 174 11844.97 185.18 52585.66 88888.00 2016-06-22 07:26:19.408 174 11844.99 185.19 52585.65 88888.00 2016-06-22 07:26:19.908 174 11845.03 185.20 52585.64 88888.00 2016-06-22 07:26:20.408 174 11845.00 185.20 52585.61 88888.00 2016-06-22 07:26:20.908 174 11844.98 185.22 52585.63 88888.00 2016-06-22 07:26:21.408 174 11845.00 185.22 52585.65 88888.00 2016-06-22 07:26:21.908 174 11845.01 185.23 52585.65 88888.00 2016-06-22 07:26:22.408 174 11845.03 185.23 52585.69 88888.00 2016-06-22 07:26:22.908 174 11845.02 185.19 52585.67 88888.00 2016-06-22 07:26:23.408 174 11845.00 185.20 52585.71 88888.00 2016-06-22 07:26:23.908 174 11845.00 185.24 52585.65 88888.00 2016-06-22 07:26:24.408 174 11845.01 185.21 52585.62 88888.00 2016-06-22 07:26:24.908 174 11845.07 185.18 52585.64 88888.00 2016-06-22 07:26:25.408 174 11845.08 185.19 52585.63 88888.00 2016-06-22 07:26:25.908 174 11845.10 185.20 52585.60 88888.00 2016-06-22 07:26:26.408 174 11845.10 185.18 52585.65 88888.00 2016-06-22 07:26:26.908 174 11845.11 185.18 52585.66 88888.00 2016-06-22 07:26:27.408 174 11845.18 185.20 52585.65 88888.00 2016-06-22 07:26:27.908 174 11845.15 185.19 52585.63 88888.00 2016-06-22 07:26:28.408 174 11845.16 185.14 52585.64 88888.00 2016-06-22 07:26:28.908 174 11845.18 185.13 52585.65 88888.00 2016-06-22 07:26:29.408 174 11845.16 185.11 52585.62 88888.00 2016-06-22 07:26:29.908 174 11845.16 185.12 52585.61 88888.00 2016-06-22 07:26:30.408 174 11845.18 185.11 52585.63 88888.00 2016-06-22 07:26:30.908 174 11845.19 185.12 52585.61 88888.00 2016-06-22 07:26:31.408 174 11845.20 185.12 52585.60 88888.00 2016-06-22 07:26:31.908 174 11845.21 185.12 52585.60 88888.00 2016-06-22 07:26:32.408 174 11845.17 185.13 52585.60 88888.00 2016-06-22 07:26:32.908 174 11845.21 185.10 52585.60 88888.00 2016-06-22 07:26:33.408 174 11845.27 185.09 52585.58 88888.00 2016-06-22 07:26:33.908 174 11845.27 185.10 52585.58 88888.00 2016-06-22 07:26:34.408 174 11845.29 185.06 52585.62 88888.00 2016-06-22 07:26:34.908 174 11845.28 185.05 52585.64 88888.00 2016-06-22 07:26:35.408 174 11845.26 185.03 52585.60 88888.00 2016-06-22 07:26:35.908 174 11845.30 185.03 52585.57 88888.00 2016-06-22 07:26:36.408 174 11845.27 185.04 52585.57 88888.00 2016-06-22 07:26:36.908 174 11845.26 185.10 52585.56 88888.00 2016-06-22 07:26:37.408 174 11845.28 185.12 52585.56 88888.00 2016-06-22 07:26:37.908 174 11845.29 185.06 52585.58 88888.00 2016-06-22 07:26:38.408 174 11845.33 185.03 52585.61 88888.00 2016-06-22 07:26:38.908 174 11845.34 185.01 52585.60 88888.00 2016-06-22 07:26:39.408 174 11845.38 184.99 52585.56 88888.00 2016-06-22 07:26:39.908 174 11845.40 184.99 52585.57 88888.00 2016-06-22 07:26:40.408 174 11845.35 185.01 52585.56 88888.00 2016-06-22 07:26:40.908 174 11845.35 185.00 52585.57 88888.00 2016-06-22 07:26:41.408 174 11845.35 185.03 52585.58 88888.00 2016-06-22 07:26:41.908 174 11845.38 185.05 52585.58 88888.00 2016-06-22 07:26:42.408 174 11845.40 185.00 52585.58 88888.00 2016-06-22 07:26:42.908 174 11845.37 184.96 52585.57 88888.00 2016-06-22 07:26:43.408 174 11845.36 184.94 52585.58 88888.00 2016-06-22 07:26:43.908 174 11845.36 184.94 52585.61 88888.00 2016-06-22 07:26:44.408 174 11845.41 184.98 52585.63 88888.00 2016-06-22 07:26:44.908 174 11845.38 185.01 52585.61 88888.00 2016-06-22 07:26:45.408 174 11845.33 184.96 52585.61 88888.00 2016-06-22 07:26:45.908 174 11845.36 184.92 52585.61 88888.00 2016-06-22 07:26:46.408 174 11845.41 184.89 52585.57 88888.00 2016-06-22 07:26:46.908 174 11845.41 184.89 52585.57 88888.00 2016-06-22 07:26:47.408 174 11845.36 184.94 52585.55 88888.00 2016-06-22 07:26:47.908 174 11845.37 184.93 52585.56 88888.00 2016-06-22 07:26:48.408 174 11845.36 184.90 52585.55 88888.00 2016-06-22 07:26:48.908 174 11845.37 184.87 52585.56 88888.00 2016-06-22 07:26:49.408 174 11845.34 184.90 52585.62 88888.00 2016-06-22 07:26:49.908 174 11845.29 184.91 52585.60 88888.00 2016-06-22 07:26:50.408 174 11845.29 184.92 52585.61 88888.00 2016-06-22 07:26:50.908 174 11845.30 184.90 52585.61 88888.00 2016-06-22 07:26:51.408 174 11845.34 184.90 52585.62 88888.00 2016-06-22 07:26:51.908 174 11845.34 184.89 52585.63 88888.00 2016-06-22 07:26:52.408 174 11845.34 184.89 52585.62 88888.00 2016-06-22 07:26:52.908 174 11845.37 184.89 52585.62 88888.00 2016-06-22 07:26:53.408 174 11845.36 184.90 52585.62 88888.00 2016-06-22 07:26:53.908 174 11845.34 184.87 52585.65 88888.00 2016-06-22 07:26:54.408 174 11845.36 184.91 52585.63 88888.00 2016-06-22 07:26:54.908 174 11845.37 184.87 52585.63 88888.00 2016-06-22 07:26:55.408 174 11845.37 184.86 52585.61 88888.00 2016-06-22 07:26:55.908 174 11845.34 184.86 52585.57 88888.00 2016-06-22 07:26:56.408 174 11845.36 184.89 52585.55 88888.00 2016-06-22 07:26:56.908 174 11845.37 184.86 52585.58 88888.00 2016-06-22 07:26:57.408 174 11845.35 184.84 52585.62 88888.00 2016-06-22 07:26:57.908 174 11845.36 184.82 52585.57 88888.00 2016-06-22 07:26:58.408 174 11845.34 184.81 52585.61 88888.00 2016-06-22 07:26:58.908 174 11845.33 184.80 52585.65 88888.00 2016-06-22 07:26:59.408 174 11845.37 184.83 52585.64 88888.00 2016-06-22 07:26:59.908 174 11845.38 184.83 52585.63 88888.00 2016-06-22 07:27:00.408 174 11845.37 184.84 52585.62 88888.00 2016-06-22 07:27:00.908 174 11845.35 184.84 52585.63 88888.00 2016-06-22 07:27:01.408 174 11845.34 184.82 52585.60 88888.00 2016-06-22 07:27:01.908 174 11845.34 184.80 52585.61 88888.00 2016-06-22 07:27:02.408 174 11845.32 184.83 52585.62 88888.00 2016-06-22 07:27:02.908 174 11845.33 184.85 52585.61 88888.00 2016-06-22 07:27:03.408 174 11845.33 184.85 52585.62 88888.00 2016-06-22 07:27:03.908 174 11845.32 184.80 52585.65 88888.00 2016-06-22 07:27:04.408 174 11845.35 184.77 52585.64 88888.00 2016-06-22 07:27:04.908 174 11845.33 184.81 52585.62 88888.00 2016-06-22 07:27:05.408 174 11845.35 184.81 52585.63 88888.00 2016-06-22 07:27:05.908 174 11845.36 184.81 52585.58 88888.00 2016-06-22 07:27:06.408 174 11845.34 184.84 52585.60 88888.00 2016-06-22 07:27:06.908 174 11845.33 184.83 52585.58 88888.00 2016-06-22 07:27:07.408 174 11845.34 184.80 52585.61 88888.00 2016-06-22 07:27:07.908 174 11845.29 184.79 52585.63 88888.00 2016-06-22 07:27:08.408 174 11845.25 184.79 52585.65 88888.00 2016-06-22 07:27:08.908 174 11845.29 184.80 52585.66 88888.00 2016-06-22 07:27:09.408 174 11845.34 184.82 52585.64 88888.00 2016-06-22 07:27:09.908 174 11845.34 184.83 52585.64 88888.00 2016-06-22 07:27:10.408 174 11845.32 184.85 52585.64 88888.00 2016-06-22 07:27:10.908 174 11845.30 184.87 52585.63 88888.00 2016-06-22 07:27:11.408 174 11845.33 184.89 52585.60 88888.00 2016-06-22 07:27:11.908 174 11845.33 184.89 52585.60 88888.00 2016-06-22 07:27:12.408 174 11845.29 184.86 52585.60 88888.00 2016-06-22 07:27:12.908 174 11845.29 184.87 52585.58 88888.00 2016-06-22 07:27:13.408 174 11845.28 184.85 52585.62 88888.00 2016-06-22 07:27:13.908 174 11845.28 184.83 52585.64 88888.00 2016-06-22 07:27:14.408 174 11845.28 184.83 52585.65 88888.00 2016-06-22 07:27:14.908 174 11845.28 184.82 52585.65 88888.00 2016-06-22 07:27:15.408 174 11845.24 184.80 52585.62 88888.00 2016-06-22 07:27:15.908 174 11845.25 184.79 52585.60 88888.00 2016-06-22 07:27:16.408 174 11845.24 184.81 52585.60 88888.00 2016-06-22 07:27:16.908 174 11845.23 184.82 52585.62 88888.00 2016-06-22 07:27:17.408 174 11845.21 184.81 52585.63 88888.00 2016-06-22 07:27:17.908 174 11845.21 184.80 52585.64 88888.00 2016-06-22 07:27:18.408 174 11845.20 184.79 52585.62 88888.00 2016-06-22 07:27:18.908 174 11845.19 184.80 52585.62 88888.00 2016-06-22 07:27:19.408 174 11845.18 184.80 52585.62 88888.00 2016-06-22 07:27:19.908 174 11845.21 184.80 52585.60 88888.00 2016-06-22 07:27:20.408 174 11845.23 184.79 52585.62 88888.00 2016-06-22 07:27:20.908 174 11845.19 184.82 52585.61 88888.00 2016-06-22 07:27:21.408 174 11845.20 184.79 52585.66 88888.00 2016-06-22 07:27:21.908 174 11845.19 184.80 52585.65 88888.00 2016-06-22 07:27:22.408 174 11845.19 184.82 52585.64 88888.00 2016-06-22 07:27:22.908 174 11845.18 184.83 52585.65 88888.00 2016-06-22 07:27:23.408 174 11845.18 184.80 52585.64 88888.00 2016-06-22 07:27:23.908 174 11845.19 184.82 52585.64 88888.00 2016-06-22 07:27:24.408 174 11845.18 184.82 52585.61 88888.00 2016-06-22 07:27:24.908 174 11845.24 184.82 52585.61 88888.00 2016-06-22 07:27:25.408 174 11845.23 184.83 52585.55 88888.00 2016-06-22 07:27:25.908 174 11845.24 184.81 52585.51 88888.00 2016-06-22 07:27:26.408 174 11845.26 184.76 52585.51 88888.00 2016-06-22 07:27:26.908 174 11845.25 184.79 52585.55 88888.00 2016-06-22 07:27:27.409 174 11845.21 184.79 52585.60 88888.00 2016-06-22 07:27:27.909 174 11845.21 184.76 52585.56 88888.00 2016-06-22 07:27:28.409 174 11845.21 184.77 52585.55 88888.00 2016-06-22 07:27:28.909 174 11845.19 184.77 52585.53 88888.00 2016-06-22 07:27:29.409 174 11845.18 184.73 52585.51 88888.00 2016-06-22 07:27:29.909 174 11845.18 184.72 52585.53 88888.00 2016-06-22 07:27:30.409 174 11845.18 184.69 52585.58 88888.00 2016-06-22 07:27:30.909 174 11845.20 184.66 52585.62 88888.00 2016-06-22 07:27:31.409 174 11845.18 184.66 52585.61 88888.00 2016-06-22 07:27:31.909 174 11845.18 184.69 52585.58 88888.00 2016-06-22 07:27:32.409 174 11845.20 184.66 52585.60 88888.00 2016-06-22 07:27:32.909 174 11845.20 184.65 52585.61 88888.00 2016-06-22 07:27:33.409 174 11845.15 184.65 52585.64 88888.00 2016-06-22 07:27:33.909 174 11845.15 184.66 52585.65 88888.00 2016-06-22 07:27:34.409 174 11845.15 184.64 52585.62 88888.00 2016-06-22 07:27:34.909 174 11845.17 184.63 52585.64 88888.00 2016-06-22 07:27:35.409 174 11845.16 184.66 52585.64 88888.00 2016-06-22 07:27:35.909 174 11845.15 184.65 52585.62 88888.00 2016-06-22 07:27:36.409 174 11845.18 184.62 52585.61 88888.00 2016-06-22 07:27:36.909 174 11845.17 184.61 52585.58 88888.00 2016-06-22 07:27:37.409 174 11845.16 184.61 52585.55 88888.00 2016-06-22 07:27:37.909 174 11845.15 184.58 52585.56 88888.00 2016-06-22 07:27:38.409 174 11845.10 184.61 52585.62 88888.00 2016-06-22 07:27:38.909 174 11845.08 184.63 52585.63 88888.00 2016-06-22 07:27:39.409 174 11845.10 184.66 52585.65 88888.00 2016-06-22 07:27:39.909 174 11845.15 184.69 52585.64 88888.00 2016-06-22 07:27:40.409 174 11845.10 184.67 52585.62 88888.00 2016-06-22 07:27:40.909 174 11845.10 184.70 52585.61 88888.00 2016-06-22 07:27:41.409 174 11845.10 184.69 52585.61 88888.00 2016-06-22 07:27:41.909 174 11845.06 184.66 52585.57 88888.00 2016-06-22 07:27:42.409 174 11845.03 184.58 52585.57 88888.00 2016-06-22 07:27:42.909 174 11845.06 184.60 52585.61 88888.00 2016-06-22 07:27:43.409 174 11845.05 184.61 52585.63 88888.00 2016-06-22 07:27:43.909 174 11845.02 184.58 52585.67 88888.00 2016-06-22 07:27:44.409 174 11845.01 184.57 52585.71 88888.00 2016-06-22 07:27:44.909 174 11845.03 184.61 52585.70 88888.00 2016-06-22 07:27:45.409 174 11845.00 184.63 52585.66 88888.00 2016-06-22 07:27:45.909 174 11844.99 184.63 52585.71 88888.00 2016-06-22 07:27:46.409 174 11844.99 184.67 52585.69 88888.00 2016-06-22 07:27:46.909 174 11845.01 184.65 52585.71 88888.00 2016-06-22 07:27:47.409 174 11844.97 184.67 52585.66 88888.00 2016-06-22 07:27:47.909 174 11845.03 184.69 52585.63 88888.00 2016-06-22 07:27:48.409 174 11844.99 184.62 52585.66 88888.00 2016-06-22 07:27:48.909 174 11845.00 184.60 52585.69 88888.00 2016-06-22 07:27:49.409 174 11845.02 184.62 52585.70 88888.00 2016-06-22 07:27:49.909 174 11845.03 184.63 52585.69 88888.00 2016-06-22 07:27:50.409 174 11845.02 184.69 52585.67 88888.00 2016-06-22 07:27:50.909 174 11844.99 184.67 52585.66 88888.00 2016-06-22 07:27:51.409 174 11845.01 184.64 52585.69 88888.00 2016-06-22 07:27:51.909 174 11844.97 184.63 52585.69 88888.00 2016-06-22 07:27:52.409 174 11844.94 184.61 52585.67 88888.00 2016-06-22 07:27:52.909 174 11844.95 184.62 52585.67 88888.00 2016-06-22 07:27:53.409 174 11844.92 184.62 52585.69 88888.00 2016-06-22 07:27:53.909 174 11844.88 184.62 52585.70 88888.00 2016-06-22 07:27:54.409 174 11844.88 184.61 52585.71 88888.00 2016-06-22 07:27:54.909 174 11844.89 184.57 52585.71 88888.00 2016-06-22 07:27:55.409 174 11844.90 184.58 52585.69 88888.00 2016-06-22 07:27:55.909 174 11844.88 184.62 52585.65 88888.00 2016-06-22 07:27:56.409 174 11844.85 184.64 52585.65 88888.00 2016-06-22 07:27:56.909 174 11844.80 184.62 52585.69 88888.00 2016-06-22 07:27:57.409 174 11844.79 184.57 52585.69 88888.00 2016-06-22 07:27:57.909 174 11844.82 184.55 52585.73 88888.00 2016-06-22 07:27:58.409 174 11844.85 184.57 52585.73 88888.00 2016-06-22 07:27:58.909 174 11844.79 184.57 52585.72 88888.00 2016-06-22 07:27:59.409 174 11844.77 184.54 52585.69 88888.00 2016-06-22 07:27:59.909 174 11844.79 184.58 52585.69 88888.00 2016-06-22 07:28:00.409 174 11844.79 184.60 52585.71 88888.00 2016-06-22 07:28:00.909 174 11844.82 184.61 52585.70 88888.00 2016-06-22 07:28:01.409 174 11844.82 184.57 52585.70 88888.00 2016-06-22 07:28:01.909 174 11844.82 184.56 52585.72 88888.00 2016-06-22 07:28:02.409 174 11844.80 184.56 52585.71 88888.00 2016-06-22 07:28:02.909 174 11844.79 184.54 52585.69 88888.00 2016-06-22 07:28:03.409 174 11844.79 184.53 52585.67 88888.00 2016-06-22 07:28:03.909 174 11844.81 184.52 52585.66 88888.00 2016-06-22 07:28:04.409 174 11844.81 184.54 52585.66 88888.00 2016-06-22 07:28:04.909 174 11844.79 184.55 52585.69 88888.00 2016-06-22 07:28:05.409 174 11844.80 184.53 52585.70 88888.00 2016-06-22 07:28:05.909 174 11844.77 184.54 52585.69 88888.00 2016-06-22 07:28:06.409 174 11844.76 184.51 52585.70 88888.00 2016-06-22 07:28:06.909 174 11844.77 184.50 52585.71 88888.00 2016-06-22 07:28:07.409 174 11844.76 184.48 52585.73 88888.00 2016-06-22 07:28:07.909 174 11844.71 184.46 52585.70 88888.00 2016-06-22 07:28:08.409 174 11844.72 184.46 52585.70 88888.00 2016-06-22 07:28:08.909 174 11844.75 184.47 52585.67 88888.00 2016-06-22 07:28:09.409 174 11844.74 184.56 52585.65 88888.00 2016-06-22 07:28:09.909 174 11844.73 184.53 52585.66 88888.00 2016-06-22 07:28:10.409 174 11844.73 184.52 52585.64 88888.00 2016-06-22 07:28:10.909 174 11844.75 184.53 52585.64 88888.00 2016-06-22 07:28:11.409 174 11844.77 184.53 52585.65 88888.00 2016-06-22 07:28:11.909 174 11844.74 184.52 52585.66 88888.00 2016-06-22 07:28:12.409 174 11844.71 184.52 52585.65 88888.00 2016-06-22 07:28:12.909 174 11844.72 184.55 52585.63 88888.00 2016-06-22 07:28:13.409 174 11844.71 184.55 52585.67 88888.00 2016-06-22 07:28:13.909 174 11844.67 184.52 52585.71 88888.00 2016-06-22 07:28:14.409 174 11844.67 184.58 52585.69 88888.00 2016-06-22 07:28:14.909 174 11844.68 184.60 52585.67 88888.00 2016-06-22 07:28:15.409 174 11844.66 184.61 52585.65 88888.00 2016-06-22 07:28:15.909 174 11844.66 184.61 52585.65 88888.00 2016-06-22 07:28:16.409 174 11844.67 184.60 52585.62 88888.00 2016-06-22 07:28:16.909 174 11844.66 184.57 52585.64 88888.00 2016-06-22 07:28:17.409 174 11844.65 184.58 52585.70 88888.00 2016-06-22 07:28:17.909 174 11844.68 184.60 52585.71 88888.00 2016-06-22 07:28:18.409 174 11844.66 184.56 52585.67 88888.00 2016-06-22 07:28:18.909 174 11844.62 184.56 52585.67 88888.00 2016-06-22 07:28:19.409 174 11844.63 184.62 52585.70 88888.00 2016-06-22 07:28:19.909 174 11844.63 184.60 52585.72 88888.00 2016-06-22 07:28:20.409 174 11844.63 184.58 52585.71 88888.00 2016-06-22 07:28:20.909 174 11844.64 184.53 52585.69 88888.00 2016-06-22 07:28:21.409 174 11844.62 184.56 52585.67 88888.00 2016-06-22 07:28:21.909 174 11844.60 184.58 52585.67 88888.00 2016-06-22 07:28:22.409 174 11844.64 184.58 52585.65 88888.00 2016-06-22 07:28:22.909 174 11844.62 184.60 52585.67 88888.00 2016-06-22 07:28:23.409 174 11844.56 184.58 52585.67 88888.00 2016-06-22 07:28:23.909 174 11844.55 184.58 52585.72 88888.00 2016-06-22 07:28:24.409 174 11844.56 184.63 52585.71 88888.00 2016-06-22 07:28:24.909 174 11844.57 184.64 52585.65 88888.00 2016-06-22 07:28:25.409 174 11844.55 184.64 52585.65 88888.00 2016-06-22 07:28:25.909 174 11844.57 184.60 52585.66 88888.00 2016-06-22 07:28:26.409 174 11844.57 184.63 52585.70 88888.00 2016-06-22 07:28:26.909 174 11844.58 184.65 52585.74 88888.00 2016-06-22 07:28:27.409 174 11844.58 184.65 52585.74 88888.00 2016-06-22 07:28:27.909 174 11844.56 184.65 52585.76 88888.00 2016-06-22 07:28:28.409 174 11844.53 184.64 52585.74 88888.00 2016-06-22 07:28:28.909 174 11844.54 184.65 52585.76 88888.00 2016-06-22 07:28:29.409 174 11844.54 184.65 52585.78 88888.00 2016-06-22 07:28:29.909 174 11844.50 184.64 52585.79 88888.00 2016-06-22 07:28:30.409 174 11844.45 184.64 52585.79 88888.00 2016-06-22 07:28:30.909 174 11844.46 184.63 52585.76 88888.00 2016-06-22 07:28:31.409 174 11844.48 184.64 52585.72 88888.00 2016-06-22 07:28:31.909 174 11844.49 184.70 52585.72 88888.00 2016-06-22 07:28:32.409 174 11844.46 184.71 52585.75 88888.00 2016-06-22 07:28:32.909 174 11844.46 184.70 52585.75 88888.00 2016-06-22 07:28:33.409 174 11844.46 184.70 52585.73 88888.00 2016-06-22 07:28:33.909 174 11844.51 184.69 52585.72 88888.00 2016-06-22 07:28:34.409 174 11844.50 184.67 52585.70 88888.00 2016-06-22 07:28:34.909 174 11844.49 184.70 52585.72 88888.00 2016-06-22 07:28:35.409 174 11844.49 184.65 52585.75 88888.00 2016-06-22 07:28:35.909 174 11844.49 184.67 52585.78 88888.00 2016-06-22 07:28:36.409 174 11844.48 184.64 52585.79 88888.00 2016-06-22 07:28:36.909 174 11844.51 184.65 52585.74 88888.00 2016-06-22 07:28:37.409 174 11844.51 184.67 52585.73 88888.00 2016-06-22 07:28:37.909 174 11844.53 184.60 52585.75 88888.00 2016-06-22 07:28:38.409 174 11844.51 184.54 52585.76 88888.00 2016-06-22 07:28:38.909 174 11844.48 184.56 52585.78 88888.00 2016-06-22 07:28:39.409 174 11844.51 184.60 52585.76 88888.00 2016-06-22 07:28:39.909 174 11844.53 184.60 52585.74 88888.00 2016-06-22 07:28:40.409 174 11844.50 184.58 52585.73 88888.00 2016-06-22 07:28:40.909 174 11844.50 184.60 52585.78 88888.00 2016-06-22 07:28:41.409 174 11844.51 184.55 52585.79 88888.00 2016-06-22 07:28:41.909 174 11844.51 184.55 52585.83 88888.00 2016-06-22 07:28:42.409 174 11844.54 184.51 52585.79 88888.00 2016-06-22 07:28:42.909 174 11844.59 184.52 52585.79 88888.00 2016-06-22 07:28:43.409 174 11844.59 184.57 52585.74 88888.00 2016-06-22 07:28:43.909 174 11844.60 184.57 52585.75 88888.00 2016-06-22 07:28:44.409 174 11844.58 184.52 52585.75 88888.00 2016-06-22 07:28:44.909 174 11844.58 184.47 52585.80 88888.00 2016-06-22 07:28:45.409 174 11844.57 184.51 52585.75 88888.00 2016-06-22 07:28:45.909 174 11844.60 184.52 52585.71 88888.00 2016-06-22 07:28:46.409 174 11844.57 184.53 52585.69 88888.00 2016-06-22 07:28:46.909 174 11844.57 184.50 52585.69 88888.00 2016-06-22 07:28:47.409 174 11844.59 184.48 52585.70 88888.00 2016-06-22 07:28:47.909 174 11844.58 184.51 52585.72 88888.00 2016-06-22 07:28:48.409 174 11844.64 184.54 52585.73 88888.00 2016-06-22 07:28:48.909 174 11844.63 184.54 52585.73 88888.00 2016-06-22 07:28:49.409 174 11844.59 184.52 52585.71 88888.00 2016-06-22 07:28:49.909 174 11844.59 184.50 52585.71 88888.00 2016-06-22 07:28:50.409 174 11844.59 184.43 52585.73 88888.00 2016-06-22 07:28:50.909 174 11844.60 184.43 52585.75 88888.00 2016-06-22 07:28:51.409 174 11844.62 184.44 52585.76 88888.00 2016-06-22 07:28:51.909 174 11844.62 184.43 52585.74 88888.00 2016-06-22 07:28:52.409 174 11844.65 184.42 52585.71 88888.00 2016-06-22 07:28:52.909 174 11844.70 184.44 52585.73 88888.00 2016-06-22 07:28:53.409 174 11844.70 184.43 52585.73 88888.00 2016-06-22 07:28:53.909 174 11844.70 184.38 52585.70 88888.00 2016-06-22 07:28:54.409 174 11844.70 184.38 52585.71 88888.00 2016-06-22 07:28:54.909 174 11844.72 184.34 52585.73 88888.00 2016-06-22 07:28:55.409 174 11844.75 184.29 52585.71 88888.00 2016-06-22 07:28:55.909 174 11844.77 184.28 52585.70 88888.00 2016-06-22 07:28:56.409 174 11844.75 184.31 52585.71 88888.00 2016-06-22 07:28:56.909 174 11844.75 184.28 52585.73 88888.00 2016-06-22 07:28:57.409 174 11844.74 184.26 52585.73 88888.00 2016-06-22 07:28:57.909 174 11844.73 184.27 52585.75 88888.00 2016-06-22 07:28:58.409 174 11844.74 184.26 52585.78 88888.00 2016-06-22 07:28:58.909 174 11844.74 184.27 52585.76 88888.00 2016-06-22 07:28:59.409 174 11844.76 184.25 52585.76 88888.00 2016-06-22 07:28:59.909 174 11844.75 184.24 52585.78 88888.00 2016-06-22 07:29:00.409 174 11844.71 184.17 52585.76 88888.00 2016-06-22 07:29:00.909 174 11844.74 184.13 52585.72 88888.00 2016-06-22 07:29:01.409 174 11844.72 184.13 52585.70 88888.00 2016-06-22 07:29:01.909 174 11844.74 184.13 52585.73 88888.00 2016-06-22 07:29:02.409 174 11844.79 184.09 52585.73 88888.00 2016-06-22 07:29:02.909 174 11844.81 184.14 52585.74 88888.00 2016-06-22 07:29:03.409 174 11844.81 184.17 52585.75 88888.00 2016-06-22 07:29:03.909 174 11844.82 184.18 52585.79 88888.00 2016-06-22 07:29:04.409 174 11844.83 184.16 52585.76 88888.00 2016-06-22 07:29:04.909 174 11844.80 184.13 52585.76 88888.00 2016-06-22 07:29:05.409 174 11844.79 184.14 52585.78 88888.00 2016-06-22 07:29:05.909 174 11844.81 184.08 52585.75 88888.00 2016-06-22 07:29:06.409 174 11844.79 184.05 52585.76 88888.00 2016-06-22 07:29:06.909 174 11844.79 184.05 52585.78 88888.00 2016-06-22 07:29:07.409 174 11844.77 184.08 52585.79 88888.00 2016-06-22 07:29:07.909 174 11844.79 184.13 52585.78 88888.00 2016-06-22 07:29:08.409 174 11844.77 184.13 52585.78 88888.00 2016-06-22 07:29:08.909 174 11844.75 184.11 52585.80 88888.00 2016-06-22 07:29:09.409 174 11844.79 184.11 52585.76 88888.00 2016-06-22 07:29:09.909 174 11844.79 184.13 52585.75 88888.00 2016-06-22 07:29:10.409 174 11844.77 184.11 52585.74 88888.00 2016-06-22 07:29:10.909 174 11844.77 184.09 52585.72 88888.00 2016-06-22 07:29:11.409 174 11844.75 184.08 52585.71 88888.00 2016-06-22 07:29:11.909 174 11844.77 184.09 52585.72 88888.00 2016-06-22 07:29:12.409 174 11844.81 184.07 52585.71 88888.00 2016-06-22 07:29:12.909 174 11844.84 184.05 52585.69 88888.00 2016-06-22 07:29:13.409 174 11844.81 184.06 52585.66 88888.00 2016-06-22 07:29:13.909 174 11844.80 184.02 52585.69 88888.00 2016-06-22 07:29:14.409 174 11844.76 184.04 52585.74 88888.00 2016-06-22 07:29:14.909 174 11844.77 184.03 52585.72 88888.00 2016-06-22 07:29:15.409 174 11844.81 183.98 52585.69 88888.00 2016-06-22 07:29:15.909 174 11844.77 183.98 52585.71 88888.00 2016-06-22 07:29:16.409 174 11844.75 183.98 52585.74 88888.00 2016-06-22 07:29:16.909 174 11844.77 184.00 52585.74 88888.00 2016-06-22 07:29:17.409 174 11844.77 184.02 52585.71 88888.00 2016-06-22 07:29:17.909 174 11844.71 183.97 52585.69 88888.00 2016-06-22 07:29:18.409 174 11844.67 184.06 52585.71 88888.00 2016-06-22 07:29:18.909 174 11844.64 184.11 52585.76 88888.00 2016-06-22 07:29:19.409 174 11844.65 184.08 52585.76 88888.00 2016-06-22 07:29:19.909 174 11844.66 184.05 52585.75 88888.00 2016-06-22 07:29:20.409 174 11844.64 184.07 52585.74 88888.00 2016-06-22 07:29:20.909 174 11844.67 184.13 52585.70 88888.00 2016-06-22 07:29:21.409 174 11844.68 184.15 52585.74 88888.00 2016-06-22 07:29:21.909 174 11844.68 184.18 52585.75 88888.00 2016-06-22 07:29:22.409 174 11844.65 184.15 52585.76 88888.00 2016-06-22 07:29:22.909 174 11844.66 184.12 52585.78 88888.00 2016-06-22 07:29:23.409 174 11844.67 184.09 52585.74 88888.00 2016-06-22 07:29:23.909 174 11844.67 184.07 52585.72 88888.00 2016-06-22 07:29:24.409 174 11844.70 184.05 52585.70 88888.00 2016-06-22 07:29:24.909 174 11844.68 184.04 52585.76 88888.00 2016-06-22 07:29:25.409 174 11844.65 184.11 52585.75 88888.00 2016-06-22 07:29:25.909 174 11844.64 184.08 52585.76 88888.00 2016-06-22 07:29:26.409 174 11844.64 184.12 52585.78 88888.00 2016-06-22 07:29:26.909 174 11844.63 184.06 52585.74 88888.00 2016-06-22 07:29:27.409 174 11844.62 184.08 52585.76 88888.00 2016-06-22 07:29:27.909 174 11844.60 184.06 52585.80 88888.00 2016-06-22 07:29:28.409 174 11844.63 184.03 52585.76 88888.00 2016-06-22 07:29:28.909 174 11844.62 184.02 52585.75 88888.00 2016-06-22 07:29:29.409 174 11844.58 184.06 52585.78 88888.00 2016-06-22 07:29:29.909 174 11844.60 184.05 52585.81 88888.00 2016-06-22 07:29:30.409 174 11844.59 184.06 52585.79 88888.00 2016-06-22 07:29:30.909 174 11844.64 184.09 52585.78 88888.00 2016-06-22 07:29:31.409 174 11844.66 184.09 52585.75 88888.00 2016-06-22 07:29:31.909 174 11844.64 184.07 52585.72 88888.00 2016-06-22 07:29:32.409 174 11844.65 184.06 52585.73 88888.00 2016-06-22 07:29:32.909 174 11844.65 184.05 52585.80 88888.00 2016-06-22 07:29:33.409 174 11844.62 184.04 52585.83 88888.00 2016-06-22 07:29:33.909 174 11844.59 184.02 52585.82 88888.00 2016-06-22 07:29:34.409 174 11844.60 184.03 52585.80 88888.00 2016-06-22 07:29:34.909 174 11844.66 184.02 52585.78 88888.00 2016-06-22 07:29:35.409 174 11844.65 184.04 52585.75 88888.00 2016-06-22 07:29:35.909 174 11844.65 183.99 52585.74 88888.00 2016-06-22 07:29:36.409 174 11844.67 183.97 52585.73 88888.00 2016-06-22 07:29:36.909 174 11844.66 183.97 52585.73 88888.00 2016-06-22 07:29:37.409 174 11844.66 183.96 52585.71 88888.00 2016-06-22 07:29:37.909 174 11844.68 184.00 52585.70 88888.00 2016-06-22 07:29:38.409 174 11844.72 183.99 52585.71 88888.00 2016-06-22 07:29:38.909 174 11844.72 183.98 52585.73 88888.00 2016-06-22 07:29:39.409 174 11844.70 183.96 52585.72 88888.00 2016-06-22 07:29:39.909 174 11844.72 183.97 52585.74 88888.00 2016-06-22 07:29:40.409 174 11844.74 183.96 52585.78 88888.00 2016-06-22 07:29:40.909 174 11844.72 183.95 52585.80 88888.00 2016-06-22 07:29:41.409 174 11844.72 183.90 52585.76 88888.00 2016-06-22 07:29:41.909 174 11844.70 183.92 52585.74 88888.00 2016-06-22 07:29:42.409 174 11844.73 183.94 52585.73 88888.00 2016-06-22 07:29:42.909 174 11844.76 183.94 52585.71 88888.00 2016-06-22 07:29:43.409 174 11844.76 183.95 52585.71 88888.00 2016-06-22 07:29:43.909 174 11844.73 183.96 52585.70 88888.00 2016-06-22 07:29:44.409 174 11844.75 183.96 52585.71 88888.00 2016-06-22 07:29:44.909 174 11844.76 183.99 52585.74 88888.00 2016-06-22 07:29:45.409 174 11844.77 183.96 52585.73 88888.00 2016-06-22 07:29:45.909 174 11844.81 183.99 52585.76 88888.00 2016-06-22 07:29:46.409 174 11844.80 183.98 52585.78 88888.00 2016-06-22 07:29:46.909 174 11844.75 183.97 52585.71 88888.00 2016-06-22 07:29:47.409 174 11844.74 183.95 52585.67 88888.00 2016-06-22 07:29:47.909 174 11844.80 183.92 52585.70 88888.00 2016-06-22 07:29:48.409 174 11844.79 183.89 52585.72 88888.00 2016-06-22 07:29:48.909 174 11844.81 183.89 52585.70 88888.00 2016-06-22 07:29:49.409 174 11844.79 183.89 52585.71 88888.00 2016-06-22 07:29:49.909 174 11844.75 183.92 52585.73 88888.00 2016-06-22 07:29:50.409 174 11844.76 183.94 52585.72 88888.00 2016-06-22 07:29:50.909 174 11844.76 183.88 52585.72 88888.00 2016-06-22 07:29:51.409 174 11844.76 183.87 52585.72 88888.00 2016-06-22 07:29:51.909 174 11844.81 183.85 52585.75 88888.00 2016-06-22 07:29:52.409 174 11844.81 183.84 52585.80 88888.00 2016-06-22 07:29:52.909 174 11844.83 183.85 52585.79 88888.00 2016-06-22 07:29:53.409 174 11844.89 183.80 52585.75 88888.00 2016-06-22 07:29:53.909 174 11844.89 183.83 52585.75 88888.00 2016-06-22 07:29:54.409 174 11844.88 183.83 52585.74 88888.00 2016-06-22 07:29:54.909 174 11844.83 183.79 52585.72 88888.00 2016-06-22 07:29:55.409 174 11844.81 183.83 52585.72 88888.00 2016-06-22 07:29:55.909 174 11844.79 183.84 52585.74 88888.00 2016-06-22 07:29:56.409 174 11844.81 183.83 52585.75 88888.00 2016-06-22 07:29:56.909 174 11844.80 183.84 52585.75 88888.00 2016-06-22 07:29:57.409 174 11844.80 183.86 52585.73 88888.00 2016-06-22 07:29:57.909 174 11844.83 183.85 52585.72 88888.00 2016-06-22 07:29:58.409 174 11844.84 183.84 52585.73 88888.00 2016-06-22 07:29:58.909 174 11844.84 183.87 52585.73 88888.00 2016-06-22 07:29:59.409 174 11844.82 183.89 52585.72 88888.00 2016-06-22 07:29:59.909 174 11844.83 183.86 52585.73 88888.00 2016-06-22 07:30:00.409 174 11844.83 183.82 52585.73 88888.00 2016-06-22 07:30:00.909 174 11844.83 183.80 52585.74 88888.00 2016-06-22 07:30:01.409 174 11844.86 183.80 52585.74 88888.00 2016-06-22 07:30:01.909 174 11844.88 183.83 52585.80 88888.00 2016-06-22 07:30:02.409 174 11844.86 183.82 52585.83 88888.00 2016-06-22 07:30:02.909 174 11844.86 183.80 52585.84 88888.00 2016-06-22 07:30:03.409 174 11844.84 183.79 52585.83 88888.00 2016-06-22 07:30:03.909 174 11844.82 183.78 52585.83 88888.00 2016-06-22 07:30:04.409 174 11844.88 183.79 52585.78 88888.00 2016-06-22 07:30:04.909 174 11844.84 183.80 52585.78 88888.00 2016-06-22 07:30:05.409 174 11844.83 183.82 52585.76 88888.00 2016-06-22 07:30:05.909 174 11844.85 183.82 52585.76 88888.00 2016-06-22 07:30:06.409 174 11844.85 183.80 52585.79 88888.00 2016-06-22 07:30:06.909 174 11844.88 183.75 52585.79 88888.00 2016-06-22 07:30:07.409 174 11844.92 183.77 52585.79 88888.00 2016-06-22 07:30:07.909 174 11844.91 183.79 52585.79 88888.00 2016-06-22 07:30:08.409 174 11844.84 183.79 52585.79 88888.00 2016-06-22 07:30:08.909 174 11844.90 183.84 52585.80 88888.00 2016-06-22 07:30:09.409 174 11844.92 183.80 52585.80 88888.00 2016-06-22 07:30:09.909 174 11844.93 183.79 52585.81 88888.00 2016-06-22 07:30:10.409 174 11844.93 183.82 52585.87 88888.00 2016-06-22 07:30:10.909 174 11844.88 183.82 52585.86 88888.00 2016-06-22 07:30:11.409 174 11844.92 183.77 52585.82 88888.00 2016-06-22 07:30:11.909 174 11844.91 183.79 52585.83 88888.00 2016-06-22 07:30:12.409 174 11844.85 183.78 52585.86 88888.00 2016-06-22 07:30:12.909 174 11844.83 183.78 52585.86 88888.00 2016-06-22 07:30:13.409 174 11844.82 183.78 52585.82 88888.00 2016-06-22 07:30:13.909 174 11844.82 183.79 52585.81 88888.00 2016-06-22 07:30:14.409 174 11844.83 183.80 52585.80 88888.00 2016-06-22 07:30:14.909 174 11844.79 183.79 52585.80 88888.00 2016-06-22 07:30:15.409 174 11844.75 183.79 52585.81 88888.00 2016-06-22 07:30:15.909 174 11844.76 183.79 52585.80 88888.00 2016-06-22 07:30:16.409 174 11844.73 183.79 52585.83 88888.00 2016-06-22 07:30:16.909 174 11844.72 183.80 52585.86 88888.00 2016-06-22 07:30:17.409 174 11844.71 183.78 52585.88 88888.00 2016-06-22 07:30:17.909 174 11844.72 183.80 52585.83 88888.00 2016-06-22 07:30:18.409 174 11844.68 183.80 52585.84 88888.00 2016-06-22 07:30:18.909 174 11844.68 183.84 52585.84 88888.00 2016-06-22 07:30:19.409 174 11844.71 183.86 52585.87 88888.00 2016-06-22 07:30:19.909 174 11844.68 183.85 52585.87 88888.00 2016-06-22 07:30:20.409 174 11844.63 183.85 52585.83 88888.00 2016-06-22 07:30:20.909 174 11844.56 183.88 52585.84 88888.00 2016-06-22 07:30:21.409 174 11844.56 183.88 52585.86 88888.00 2016-06-22 07:30:21.909 174 11844.58 183.88 52585.84 88888.00 2016-06-22 07:30:22.410 174 11844.58 183.90 52585.87 88888.00 2016-06-22 07:30:22.910 174 11844.58 183.93 52585.83 88888.00 2016-06-22 07:30:23.410 174 11844.60 183.95 52585.84 88888.00 2016-06-22 07:30:23.910 174 11844.56 183.94 52585.86 88888.00 2016-06-22 07:30:24.410 174 11844.49 183.93 52585.89 88888.00 2016-06-22 07:30:24.910 174 11844.49 183.92 52585.88 88888.00 2016-06-22 07:30:25.410 174 11844.48 183.94 52585.90 88888.00 2016-06-22 07:30:25.910 174 11844.48 183.95 52585.92 88888.00 2016-06-22 07:30:26.410 174 11844.44 183.99 52585.88 88888.00 2016-06-22 07:30:26.910 174 11844.42 184.04 52585.86 88888.00 2016-06-22 07:30:27.410 174 11844.39 184.02 52585.84 88888.00 2016-06-22 07:30:27.910 174 11844.36 184.02 52585.83 88888.00 2016-06-22 07:30:28.410 174 11844.31 184.02 52585.81 88888.00 2016-06-22 07:30:28.910 174 11844.32 184.03 52585.80 88888.00 2016-06-22 07:30:29.410 174 11844.29 184.05 52585.81 88888.00 2016-06-22 07:30:29.910 174 11844.28 184.04 52585.81 88888.00 2016-06-22 07:30:30.410 174 11844.29 184.08 52585.79 88888.00 2016-06-22 07:30:30.910 174 11844.28 184.13 52585.80 88888.00 2016-06-22 07:30:31.410 174 11844.22 184.09 52585.80 88888.00 2016-06-22 07:30:31.910 174 11844.20 184.08 52585.79 88888.00 2016-06-22 07:30:32.410 174 11844.19 184.12 52585.81 88888.00 2016-06-22 07:30:32.910 174 11844.19 184.13 52585.84 88888.00 2016-06-22 07:30:33.410 174 11844.19 184.13 52585.84 88888.00 2016-06-22 07:30:33.910 174 11844.15 184.13 52585.84 88888.00 2016-06-22 07:30:34.410 174 11844.12 184.15 52585.84 88888.00 2016-06-22 07:30:34.910 174 11844.11 184.17 52585.89 88888.00 2016-06-22 07:30:35.410 174 11844.07 184.18 52585.88 88888.00 2016-06-22 07:30:35.910 174 11844.02 184.17 52585.87 88888.00 2016-06-22 07:30:36.410 174 11844.02 184.14 52585.88 88888.00 2016-06-22 07:30:36.910 174 11844.02 184.15 52585.89 88888.00 2016-06-22 07:30:37.410 174 11844.05 184.19 52585.90 88888.00 2016-06-22 07:30:37.910 174 11844.03 184.19 52585.90 88888.00 2016-06-22 07:30:38.410 174 11844.04 184.17 52585.89 88888.00 2016-06-22 07:30:38.910 174 11844.06 184.23 52585.92 88888.00 2016-06-22 07:30:39.410 174 11844.04 184.26 52585.93 88888.00 2016-06-22 07:30:39.910 174 11844.02 184.25 52585.95 88888.00 2016-06-22 07:30:40.410 174 11844.03 184.27 52585.93 88888.00 2016-06-22 07:30:40.910 174 11844.04 184.26 52585.90 88888.00 2016-06-22 07:30:41.410 174 11844.01 184.27 52585.90 88888.00 2016-06-22 07:30:41.910 174 11843.97 184.28 52585.91 88888.00 2016-06-22 07:30:42.410 174 11843.97 184.27 52585.89 88888.00 2016-06-22 07:30:42.910 174 11843.97 184.28 52585.87 88888.00 2016-06-22 07:30:43.410 174 11843.97 184.33 52585.84 88888.00 2016-06-22 07:30:43.910 174 11843.96 184.38 52585.81 88888.00 2016-06-22 07:30:44.410 174 11843.95 184.37 52585.83 88888.00 2016-06-22 07:30:44.910 174 11843.97 184.36 52585.84 88888.00 2016-06-22 07:30:45.410 174 11843.95 184.36 52585.86 88888.00 2016-06-22 07:30:45.910 174 11843.93 184.35 52585.86 88888.00 2016-06-22 07:30:46.410 174 11843.95 184.37 52585.81 88888.00 2016-06-22 07:30:46.910 174 11843.97 184.37 52585.82 88888.00 2016-06-22 07:30:47.410 174 11844.00 184.36 52585.86 88888.00 2016-06-22 07:30:47.910 174 11844.02 184.35 52585.84 88888.00 2016-06-22 07:30:48.410 174 11844.01 184.40 52585.84 88888.00 2016-06-22 07:30:48.910 174 11844.01 184.40 52585.86 88888.00 2016-06-22 07:30:49.410 174 11844.06 184.36 52585.84 88888.00 2016-06-22 07:30:49.910 174 11844.06 184.38 52585.86 88888.00 2016-06-22 07:30:50.410 174 11844.07 184.38 52585.87 88888.00 2016-06-22 07:30:50.910 174 11844.07 184.40 52585.88 88888.00 2016-06-22 07:30:51.410 174 11844.04 184.42 52585.84 88888.00 2016-06-22 07:30:51.910 174 11844.05 184.44 52585.82 88888.00 2016-06-22 07:30:52.410 174 11844.05 184.44 52585.81 88888.00 2016-06-22 07:30:52.910 174 11844.06 184.41 52585.80 88888.00 2016-06-22 07:30:53.410 174 11844.07 184.41 52585.82 88888.00 2016-06-22 07:30:53.910 174 11844.11 184.37 52585.82 88888.00 2016-06-22 07:30:54.410 174 11844.13 184.34 52585.87 88888.00 2016-06-22 07:30:54.910 174 11844.18 184.34 52585.86 88888.00 2016-06-22 07:30:55.410 174 11844.15 184.35 52585.83 88888.00 2016-06-22 07:30:55.910 174 11844.16 184.34 52585.81 88888.00 2016-06-22 07:30:56.410 174 11844.24 184.35 52585.82 88888.00 2016-06-22 07:30:56.910 174 11844.23 184.35 52585.81 88888.00 2016-06-22 07:30:57.410 174 11844.21 184.35 52585.81 88888.00 2016-06-22 07:30:57.910 174 11844.21 184.35 52585.83 88888.00 2016-06-22 07:30:58.410 174 11844.24 184.37 52585.83 88888.00 2016-06-22 07:30:58.910 174 11844.29 184.33 52585.81 88888.00 2016-06-22 07:30:59.410 174 11844.30 184.34 52585.78 88888.00 2016-06-22 07:30:59.910 174 11844.31 184.36 52585.80 88888.00 2016-06-22 07:31:00.410 174 11844.31 184.37 52585.79 88888.00 2016-06-22 07:31:00.910 174 11844.30 184.40 52585.79 88888.00 2016-06-22 07:31:01.410 174 11844.32 184.37 52585.83 88888.00 2016-06-22 07:31:01.910 174 11844.41 184.33 52585.82 88888.00 2016-06-22 07:31:02.410 174 11844.46 184.36 52585.86 88888.00 2016-06-22 07:31:02.910 174 11844.44 184.38 52585.83 88888.00 2016-06-22 07:31:03.410 174 11844.44 184.40 52585.82 88888.00 2016-06-22 07:31:03.910 174 11844.42 184.36 52585.83 88888.00 2016-06-22 07:31:04.410 174 11844.45 184.33 52585.82 88888.00 2016-06-22 07:31:04.910 174 11844.46 184.34 52585.84 88888.00 2016-06-22 07:31:05.410 174 11844.42 184.36 52585.83 88888.00 2016-06-22 07:31:05.910 174 11844.45 184.33 52585.87 88888.00 2016-06-22 07:31:06.410 174 11844.44 184.32 52585.89 88888.00 2016-06-22 07:31:06.910 174 11844.42 184.31 52585.82 88888.00 2016-06-22 07:31:07.410 174 11844.45 184.28 52585.83 88888.00 2016-06-22 07:31:07.910 174 11844.47 184.28 52585.84 88888.00 2016-06-22 07:31:08.410 174 11844.47 184.29 52585.90 88888.00 2016-06-22 07:31:08.910 174 11844.44 184.27 52585.90 88888.00 2016-06-22 07:31:09.410 174 11844.47 184.26 52585.89 88888.00 2016-06-22 07:31:09.910 174 11844.49 184.24 52585.91 88888.00 2016-06-22 07:31:10.410 174 11844.50 184.24 52585.95 88888.00 2016-06-22 07:31:10.910 174 11844.54 184.22 52585.92 88888.00 2016-06-22 07:31:11.410 174 11844.54 184.18 52585.91 88888.00 2016-06-22 07:31:11.910 174 11844.53 184.19 52585.89 88888.00 2016-06-22 07:31:12.410 174 11844.53 184.19 52585.89 88888.00 2016-06-22 07:31:12.910 174 11844.58 184.21 52585.92 88888.00 2016-06-22 07:31:13.410 174 11844.56 184.18 52585.89 88888.00 2016-06-22 07:31:13.910 174 11844.59 184.14 52585.92 88888.00 2016-06-22 07:31:14.410 174 11844.60 184.13 52585.93 88888.00 2016-06-22 07:31:14.910 174 11844.58 184.14 52585.96 88888.00 2016-06-22 07:31:15.410 174 11844.56 184.14 52585.93 88888.00 2016-06-22 07:31:15.910 174 11844.60 184.12 52585.91 88888.00 2016-06-22 07:31:16.410 174 11844.60 184.11 52585.91 88888.00 2016-06-22 07:31:16.910 174 11844.63 184.13 52585.91 88888.00 2016-06-22 07:31:17.410 174 11844.60 184.12 52585.92 88888.00 2016-06-22 07:31:17.910 174 11844.60 184.12 52585.91 88888.00 2016-06-22 07:31:18.410 174 11844.63 184.13 52585.88 88888.00 2016-06-22 07:31:18.910 174 11844.63 184.12 52585.89 88888.00 2016-06-22 07:31:19.410 174 11844.64 184.15 52585.91 88888.00 2016-06-22 07:31:19.910 174 11844.64 184.14 52585.92 88888.00 2016-06-22 07:31:20.410 174 11844.65 184.11 52585.95 88888.00 2016-06-22 07:31:20.910 174 11844.65 184.13 52585.92 88888.00 2016-06-22 07:31:21.410 174 11844.65 184.15 52585.93 88888.00 2016-06-22 07:31:21.910 174 11844.70 184.14 52585.89 88888.00 2016-06-22 07:31:22.410 174 11844.67 184.07 52585.87 88888.00 2016-06-22 07:31:22.910 174 11844.70 184.06 52585.89 88888.00 2016-06-22 07:31:23.410 174 11844.66 184.06 52585.90 88888.00 2016-06-22 07:31:23.910 174 11844.64 184.08 52585.91 88888.00 2016-06-22 07:31:24.410 174 11844.66 184.06 52585.90 88888.00 2016-06-22 07:31:24.910 174 11844.62 184.05 52585.89 88888.00 2016-06-22 07:31:25.410 174 11844.60 184.02 52585.91 88888.00 2016-06-22 07:31:25.910 174 11844.64 184.04 52585.92 88888.00 2016-06-22 07:31:26.410 174 11844.70 184.07 52585.93 88888.00 2016-06-22 07:31:26.910 174 11844.70 184.05 52585.97 88888.00 2016-06-22 07:31:27.410 174 11844.73 184.02 52585.91 88888.00 2016-06-22 07:31:27.910 174 11844.70 184.04 52585.87 88888.00 2016-06-22 07:31:28.410 174 11844.67 184.05 52585.91 88888.00 2016-06-22 07:31:28.910 174 11844.67 184.05 52585.89 88888.00 2016-06-22 07:31:29.410 174 11844.72 184.03 52585.87 88888.00 2016-06-22 07:31:29.910 174 11844.72 184.02 52585.92 88888.00 2016-06-22 07:31:30.410 174 11844.73 184.02 52585.90 88888.00 2016-06-22 07:31:30.910 174 11844.73 184.02 52585.89 88888.00 2016-06-22 07:31:31.410 174 11844.74 184.02 52585.90 88888.00 2016-06-22 07:31:31.910 174 11844.70 184.00 52585.92 88888.00 2016-06-22 07:31:32.410 174 11844.70 184.00 52585.92 88888.00 2016-06-22 07:31:32.910 174 11844.68 184.02 52585.91 88888.00 2016-06-22 07:31:33.410 174 11844.70 184.00 52585.90 88888.00 2016-06-22 07:31:33.910 174 11844.75 183.98 52585.90 88888.00 2016-06-22 07:31:34.410 174 11844.75 183.96 52585.88 88888.00 2016-06-22 07:31:34.910 174 11844.75 183.96 52585.89 88888.00 2016-06-22 07:31:35.410 174 11844.74 184.04 52585.92 88888.00 2016-06-22 07:31:35.910 174 11844.76 184.03 52585.92 88888.00 2016-06-22 07:31:36.410 174 11844.79 184.00 52585.92 88888.00 2016-06-22 07:31:36.910 174 11844.76 184.03 52585.93 88888.00 2016-06-22 07:31:37.410 174 11844.74 184.06 52585.92 88888.00 2016-06-22 07:31:37.910 174 11844.73 184.06 52585.91 88888.00 2016-06-22 07:31:38.410 174 11844.70 184.05 52585.91 88888.00 2016-06-22 07:31:38.910 174 11844.72 184.11 52585.90 88888.00 2016-06-22 07:31:39.410 174 11844.72 184.12 52585.89 88888.00 2016-06-22 07:31:39.910 174 11844.70 184.09 52585.89 88888.00 2016-06-22 07:31:40.410 174 11844.67 184.09 52585.91 88888.00 2016-06-22 07:31:40.910 174 11844.71 184.13 52585.90 88888.00 2016-06-22 07:31:41.410 174 11844.72 184.16 52585.91 88888.00 2016-06-22 07:31:41.910 174 11844.68 184.19 52585.91 88888.00 2016-06-22 07:31:42.410 174 11844.71 184.19 52585.92 88888.00 2016-06-22 07:31:42.910 174 11844.72 184.21 52585.90 88888.00 2016-06-22 07:31:43.410 174 11844.70 184.23 52585.84 88888.00 2016-06-22 07:31:43.910 174 11844.68 184.24 52585.83 88888.00 2016-06-22 07:31:44.410 174 11844.71 184.28 52585.87 88888.00 2016-06-22 07:31:44.910 174 11844.66 184.32 52585.88 88888.00 2016-06-22 07:31:45.410 174 11844.63 184.28 52585.87 88888.00 2016-06-22 07:31:45.910 174 11844.65 184.28 52585.84 88888.00 2016-06-22 07:31:46.410 174 11844.62 184.27 52585.83 88888.00 2016-06-22 07:31:46.910 174 11844.60 184.31 52585.82 88888.00 2016-06-22 07:31:47.410 174 11844.63 184.37 52585.86 88888.00 2016-06-22 07:31:47.910 174 11844.62 184.40 52585.83 88888.00 2016-06-22 07:31:48.410 174 11844.65 184.41 52585.81 88888.00 2016-06-22 07:31:48.910 174 11844.66 184.43 52585.83 88888.00 2016-06-22 07:31:49.410 174 11844.60 184.43 52585.83 88888.00 2016-06-22 07:31:49.910 174 11844.57 184.46 52585.86 88888.00 2016-06-22 07:31:50.410 174 11844.60 184.48 52585.86 88888.00 2016-06-22 07:31:50.910 174 11844.58 184.47 52585.89 88888.00 2016-06-22 07:31:51.410 174 11844.59 184.45 52585.89 88888.00 2016-06-22 07:31:51.910 174 11844.57 184.47 52585.88 88888.00 2016-06-22 07:31:52.410 174 11844.57 184.48 52585.89 88888.00 2016-06-22 07:31:52.910 174 11844.58 184.50 52585.87 88888.00 2016-06-22 07:31:53.410 174 11844.56 184.51 52585.83 88888.00 2016-06-22 07:31:53.910 174 11844.53 184.47 52585.84 88888.00 2016-06-22 07:31:54.410 174 11844.50 184.43 52585.82 88888.00 2016-06-22 07:31:54.910 174 11844.53 184.45 52585.81 88888.00 2016-06-22 07:31:55.410 174 11844.57 184.50 52585.80 88888.00 2016-06-22 07:31:55.910 174 11844.57 184.51 52585.83 88888.00 2016-06-22 07:31:56.410 174 11844.54 184.52 52585.81 88888.00 2016-06-22 07:31:56.910 174 11844.55 184.52 52585.80 88888.00 2016-06-22 07:31:57.410 174 11844.54 184.50 52585.81 88888.00 2016-06-22 07:31:57.910 174 11844.49 184.48 52585.82 88888.00 2016-06-22 07:31:58.410 174 11844.51 184.47 52585.79 88888.00 2016-06-22 07:31:58.910 174 11844.54 184.48 52585.79 88888.00 2016-06-22 07:31:59.410 174 11844.54 184.48 52585.80 88888.00 2016-06-22 07:31:59.910 174 11844.54 184.50 52585.84 88888.00 2016-06-22 07:32:00.410 174 11844.54 184.47 52585.84 88888.00 2016-06-22 07:32:00.910 174 11844.56 184.46 52585.82 88888.00 2016-06-22 07:32:01.410 174 11844.50 184.43 52585.83 88888.00 2016-06-22 07:32:01.910 174 11844.50 184.42 52585.84 88888.00 2016-06-22 07:32:02.410 174 11844.53 184.38 52585.84 88888.00 2016-06-22 07:32:02.910 174 11844.55 184.37 52585.82 88888.00 2016-06-22 07:32:03.410 174 11844.56 184.38 52585.84 88888.00 2016-06-22 07:32:03.910 174 11844.53 184.43 52585.84 88888.00 2016-06-22 07:32:04.410 174 11844.53 184.43 52585.82 88888.00 2016-06-22 07:32:04.910 174 11844.53 184.36 52585.80 88888.00 2016-06-22 07:32:05.410 174 11844.54 184.34 52585.80 88888.00 2016-06-22 07:32:05.910 174 11844.54 184.38 52585.80 88888.00 2016-06-22 07:32:06.410 174 11844.57 184.33 52585.83 88888.00 2016-06-22 07:32:06.910 174 11844.59 184.35 52585.87 88888.00 2016-06-22 07:32:07.410 174 11844.62 184.31 52585.83 88888.00 2016-06-22 07:32:07.910 174 11844.63 184.26 52585.83 88888.00 2016-06-22 07:32:08.410 174 11844.60 184.24 52585.87 88888.00 2016-06-22 07:32:08.910 174 11844.60 184.23 52585.90 88888.00 2016-06-22 07:32:09.410 174 11844.65 184.23 52585.88 88888.00 2016-06-22 07:32:09.910 174 11844.63 184.22 52585.87 88888.00 2016-06-22 07:32:10.410 174 11844.58 184.17 52585.86 88888.00 2016-06-22 07:32:10.910 174 11844.63 184.18 52585.83 88888.00 2016-06-22 07:32:11.410 174 11844.66 184.16 52585.86 88888.00 2016-06-22 07:32:11.910 174 11844.68 184.15 52585.90 88888.00 2016-06-22 07:32:12.410 174 11844.67 184.18 52585.89 88888.00 2016-06-22 07:32:12.910 174 11844.65 184.17 52585.82 88888.00 2016-06-22 07:32:13.410 174 11844.63 184.16 52585.83 88888.00 2016-06-22 07:32:13.910 174 11844.62 184.12 52585.87 88888.00 2016-06-22 07:32:14.410 174 11844.66 184.11 52585.86 88888.00 2016-06-22 07:32:14.910 174 11844.67 184.12 52585.81 88888.00 2016-06-22 07:32:15.410 174 11844.71 184.09 52585.82 88888.00 2016-06-22 07:32:15.910 174 11844.72 184.12 52585.86 88888.00 2016-06-22 07:32:16.410 174 11844.71 184.13 52585.83 88888.00 2016-06-22 07:32:16.910 174 11844.71 184.11 52585.83 88888.00 2016-06-22 07:32:17.410 174 11844.70 184.09 52585.84 88888.00 2016-06-22 07:32:17.910 174 11844.70 184.12 52585.84 88888.00 2016-06-22 07:32:18.410 174 11844.67 184.11 52585.81 88888.00 2016-06-22 07:32:18.910 174 11844.71 184.11 52585.82 88888.00 2016-06-22 07:32:19.410 174 11844.75 184.09 52585.81 88888.00 2016-06-22 07:32:19.910 174 11844.75 184.13 52585.83 88888.00 2016-06-22 07:32:20.410 174 11844.75 184.13 52585.87 88888.00 2016-06-22 07:32:20.910 174 11844.77 184.12 52585.89 88888.00 2016-06-22 07:32:21.410 174 11844.79 184.13 52585.88 88888.00 2016-06-22 07:32:21.910 174 11844.75 184.14 52585.87 88888.00 2016-06-22 07:32:22.410 174 11844.73 184.14 52585.86 88888.00 2016-06-22 07:32:22.910 174 11844.74 184.09 52585.84 88888.00 2016-06-22 07:32:23.410 174 11844.79 184.06 52585.87 88888.00 2016-06-22 07:32:23.910 174 11844.81 184.06 52585.86 88888.00 2016-06-22 07:32:24.410 174 11844.83 184.07 52585.83 88888.00 2016-06-22 07:32:24.910 174 11844.86 184.05 52585.89 88888.00 2016-06-22 07:32:25.410 174 11844.86 184.06 52585.89 88888.00 2016-06-22 07:32:25.910 174 11844.89 184.05 52585.87 88888.00 2016-06-22 07:32:26.410 174 11844.91 184.05 52585.88 88888.00 2016-06-22 07:32:26.910 174 11844.90 184.06 52585.88 88888.00 2016-06-22 07:32:27.410 174 11844.90 184.09 52585.95 88888.00 2016-06-22 07:32:27.910 174 11844.89 184.06 52585.95 88888.00 2016-06-22 07:32:28.410 174 11844.85 184.09 52585.89 88888.00 2016-06-22 07:32:28.910 174 11844.90 184.12 52585.89 88888.00 2016-06-22 07:32:29.410 174 11844.92 184.13 52585.90 88888.00 2016-06-22 07:32:29.910 174 11844.88 184.12 52585.91 88888.00 2016-06-22 07:32:30.410 174 11844.86 184.09 52585.90 88888.00 2016-06-22 07:32:30.910 174 11844.92 184.08 52585.91 88888.00 2016-06-22 07:32:31.410 174 11844.92 184.09 52585.92 88888.00 2016-06-22 07:32:31.910 174 11844.89 184.14 52585.92 88888.00 2016-06-22 07:32:32.410 174 11844.91 184.13 52585.89 88888.00 2016-06-22 07:32:32.910 174 11844.89 184.11 52585.89 88888.00 2016-06-22 07:32:33.410 174 11844.90 184.13 52585.89 88888.00 2016-06-22 07:32:33.910 174 11844.88 184.13 52585.88 88888.00 2016-06-22 07:32:34.410 174 11844.91 184.14 52585.89 88888.00 2016-06-22 07:32:34.910 174 11844.92 184.16 52585.95 88888.00 2016-06-22 07:32:35.410 174 11844.89 184.17 52585.95 88888.00 2016-06-22 07:32:35.910 174 11844.91 184.16 52585.95 88888.00 2016-06-22 07:32:36.410 174 11844.90 184.18 52585.95 88888.00 2016-06-22 07:32:36.910 174 11844.90 184.19 52585.93 88888.00 2016-06-22 07:32:37.410 174 11844.92 184.19 52585.95 88888.00 2016-06-22 07:32:37.910 174 11844.90 184.17 52585.95 88888.00 2016-06-22 07:32:38.410 174 11844.88 184.17 52585.92 88888.00 2016-06-22 07:32:38.910 174 11844.84 184.23 52585.92 88888.00 2016-06-22 07:32:39.410 174 11844.86 184.19 52585.95 88888.00 2016-06-22 07:32:39.910 174 11844.88 184.17 52585.98 88888.00 2016-06-22 07:32:40.410 174 11844.85 184.17 52586.01 88888.00 2016-06-22 07:32:40.910 174 11844.82 184.26 52586.07 88888.00 2016-06-22 07:32:41.410 174 11844.81 184.32 52586.05 88888.00 2016-06-22 07:32:41.910 174 11844.83 184.32 52586.01 88888.00 2016-06-22 07:32:42.410 174 11844.84 184.28 52586.01 88888.00 2016-06-22 07:32:42.910 174 11844.84 184.22 52586.02 88888.00 2016-06-22 07:32:43.410 174 11844.83 184.25 52585.99 88888.00 2016-06-22 07:32:43.910 174 11844.77 184.26 52585.97 88888.00 2016-06-22 07:32:44.410 174 11844.76 184.25 52585.96 88888.00 2016-06-22 07:32:44.910 174 11844.75 184.28 52585.97 88888.00 2016-06-22 07:32:45.410 174 11844.76 184.33 52585.97 88888.00 2016-06-22 07:32:45.910 174 11844.74 184.40 52585.97 88888.00 2016-06-22 07:32:46.410 174 11844.75 184.41 52585.95 88888.00 2016-06-22 07:32:46.910 174 11844.72 184.36 52585.97 88888.00 2016-06-22 07:32:47.411 174 11844.70 184.36 52586.00 88888.00 2016-06-22 07:32:47.911 174 11844.66 184.36 52586.01 88888.00 2016-06-22 07:32:48.411 174 11844.66 184.38 52585.95 88888.00 2016-06-22 07:32:48.911 174 11844.70 184.38 52585.96 88888.00 2016-06-22 07:32:49.411 174 11844.70 184.40 52586.00 88888.00 2016-06-22 07:32:49.911 174 11844.72 184.41 52586.04 88888.00 2016-06-22 07:32:50.411 174 11844.70 184.43 52586.01 88888.00 2016-06-22 07:32:50.911 174 11844.68 184.41 52586.01 88888.00 2016-06-22 07:32:51.411 174 11844.70 184.42 52586.02 88888.00 2016-06-22 07:32:51.911 174 11844.71 184.44 52586.02 88888.00 2016-06-22 07:32:52.411 174 11844.70 184.41 52586.05 88888.00 2016-06-22 07:32:52.911 174 11844.72 184.38 52586.01 88888.00 2016-06-22 07:32:53.411 174 11844.70 184.42 52586.01 88888.00 2016-06-22 07:32:53.911 174 11844.62 184.46 52586.00 88888.00 2016-06-22 07:32:54.411 174 11844.64 184.48 52586.01 88888.00 2016-06-22 07:32:54.911 174 11844.64 184.52 52585.98 88888.00 2016-06-22 07:32:55.411 174 11844.65 184.50 52585.95 88888.00 2016-06-22 07:32:55.911 174 11844.62 184.48 52585.95 88888.00 2016-06-22 07:32:56.411 174 11844.63 184.48 52585.98 88888.00 2016-06-22 07:32:56.911 174 11844.66 184.50 52586.01 88888.00 2016-06-22 07:32:57.411 174 11844.64 184.54 52585.99 88888.00 2016-06-22 07:32:57.911 174 11844.65 184.58 52585.93 88888.00 2016-06-22 07:32:58.411 174 11844.66 184.60 52585.95 88888.00 2016-06-22 07:32:58.911 174 11844.68 184.58 52585.96 88888.00 2016-06-22 07:32:59.411 174 11844.71 184.61 52585.92 88888.00 2016-06-22 07:32:59.911 174 11844.71 184.63 52585.88 88888.00 2016-06-22 07:33:00.411 174 11844.72 184.67 52585.86 88888.00 2016-06-22 07:33:00.911 174 11844.74 184.65 52585.90 88888.00 2016-06-22 07:33:01.411 174 11844.76 184.65 52585.92 88888.00 2016-06-22 07:33:01.911 174 11844.76 184.66 52585.92 88888.00 2016-06-22 07:33:02.411 174 11844.75 184.64 52585.93 88888.00 2016-06-22 07:33:02.911 174 11844.77 184.64 52585.96 88888.00 2016-06-22 07:33:03.411 174 11844.79 184.64 52585.93 88888.00 2016-06-22 07:33:03.911 174 11844.74 184.71 52585.90 88888.00 2016-06-22 07:33:04.411 174 11844.72 184.73 52585.89 88888.00 2016-06-22 07:33:04.911 174 11844.73 184.67 52585.90 88888.00 2016-06-22 07:33:05.411 174 11844.74 184.61 52585.92 88888.00 2016-06-22 07:33:05.911 174 11844.76 184.63 52585.91 88888.00 2016-06-22 07:33:06.411 174 11844.79 184.67 52585.93 88888.00 2016-06-22 07:33:06.911 174 11844.80 184.67 52585.91 88888.00 2016-06-22 07:33:07.411 174 11844.81 184.64 52585.90 88888.00 2016-06-22 07:33:07.911 174 11844.81 184.64 52585.89 88888.00 2016-06-22 07:33:08.411 174 11844.79 184.69 52585.90 88888.00 2016-06-22 07:33:08.911 174 11844.82 184.69 52585.92 88888.00 2016-06-22 07:33:09.411 174 11844.83 184.73 52585.89 88888.00 2016-06-22 07:33:09.911 174 11844.81 184.71 52585.90 88888.00 2016-06-22 07:33:10.411 174 11844.77 184.67 52585.87 88888.00 2016-06-22 07:33:10.911 174 11844.79 184.69 52585.92 88888.00 2016-06-22 07:33:11.411 174 11844.77 184.70 52585.90 88888.00 2016-06-22 07:33:11.911 174 11844.76 184.71 52585.89 88888.00 2016-06-22 07:33:12.411 174 11844.75 184.71 52585.84 88888.00 2016-06-22 07:33:12.911 174 11844.76 184.66 52585.83 88888.00 2016-06-22 07:33:13.411 174 11844.79 184.67 52585.89 88888.00 2016-06-22 07:33:13.911 174 11844.79 184.67 52585.92 88888.00 2016-06-22 07:33:14.411 174 11844.77 184.67 52585.95 88888.00 2016-06-22 07:33:14.911 174 11844.77 184.71 52585.95 88888.00 2016-06-22 07:33:15.411 174 11844.75 184.70 52585.93 88888.00 2016-06-22 07:33:15.911 174 11844.76 184.69 52585.96 88888.00 2016-06-22 07:33:16.411 174 11844.75 184.70 52585.96 88888.00 2016-06-22 07:33:16.911 174 11844.77 184.71 52585.95 88888.00 2016-06-22 07:33:17.411 174 11844.75 184.72 52585.95 88888.00 2016-06-22 07:33:17.911 174 11844.75 184.70 52585.98 88888.00 2016-06-22 07:33:18.411 174 11844.76 184.69 52585.95 88888.00 2016-06-22 07:33:18.911 174 11844.75 184.70 52585.95 88888.00 2016-06-22 07:33:19.411 174 11844.71 184.73 52585.95 88888.00 2016-06-22 07:33:19.911 174 11844.74 184.69 52585.95 88888.00 2016-06-22 07:33:20.411 174 11844.72 184.67 52585.93 88888.00 2016-06-22 07:33:20.911 174 11844.71 184.65 52585.98 88888.00 2016-06-22 07:33:21.411 174 11844.70 184.64 52586.01 88888.00 2016-06-22 07:33:21.911 174 11844.74 184.67 52586.00 88888.00 2016-06-22 07:33:22.411 174 11844.71 184.70 52585.98 88888.00 2016-06-22 07:33:22.911 174 11844.71 184.70 52585.98 88888.00 2016-06-22 07:33:23.411 174 11844.70 184.71 52585.96 88888.00 2016-06-22 07:33:23.911 174 11844.70 184.67 52585.97 88888.00 2016-06-22 07:33:24.411 174 11844.72 184.65 52585.99 88888.00 2016-06-22 07:33:24.911 174 11844.75 184.65 52586.01 88888.00 2016-06-22 07:33:25.411 174 11844.72 184.63 52585.98 88888.00 2016-06-22 07:33:25.911 174 11844.71 184.64 52586.00 88888.00 2016-06-22 07:33:26.411 174 11844.68 184.61 52586.06 88888.00 2016-06-22 07:33:26.911 174 11844.67 184.58 52586.04 88888.00 2016-06-22 07:33:27.411 174 11844.68 184.58 52585.99 88888.00 2016-06-22 07:33:27.911 174 11844.68 184.58 52586.01 88888.00 2016-06-22 07:33:28.411 174 11844.68 184.56 52586.04 88888.00 2016-06-22 07:33:28.911 174 11844.66 184.56 52586.01 88888.00 2016-06-22 07:33:29.411 174 11844.65 184.54 52586.04 88888.00 2016-06-22 07:33:29.911 174 11844.65 184.55 52586.01 88888.00 2016-06-22 07:33:30.411 174 11844.63 184.54 52585.98 88888.00 2016-06-22 07:33:30.911 174 11844.62 184.54 52585.97 88888.00 2016-06-22 07:33:31.411 174 11844.64 184.54 52585.97 88888.00 2016-06-22 07:33:31.911 174 11844.64 184.57 52585.97 88888.00 2016-06-22 07:33:32.411 174 11844.62 184.57 52585.97 88888.00 2016-06-22 07:33:32.911 174 11844.60 184.56 52585.99 88888.00 2016-06-22 07:33:33.411 174 11844.66 184.54 52585.99 88888.00 2016-06-22 07:33:33.911 174 11844.63 184.60 52586.00 88888.00 2016-06-22 07:33:34.411 174 11844.59 184.62 52585.98 88888.00 2016-06-22 07:33:34.911 174 11844.60 184.61 52585.99 88888.00 2016-06-22 07:33:35.411 174 11844.63 184.62 52585.97 88888.00 2016-06-22 07:33:35.911 174 11844.62 184.64 52586.00 88888.00 2016-06-22 07:33:36.411 174 11844.67 184.65 52585.99 88888.00 2016-06-22 07:33:36.911 174 11844.67 184.64 52585.97 88888.00 2016-06-22 07:33:37.411 174 11844.66 184.66 52585.97 88888.00 2016-06-22 07:33:37.911 174 11844.63 184.66 52585.99 88888.00 2016-06-22 07:33:38.411 174 11844.63 184.69 52586.04 88888.00 2016-06-22 07:33:38.911 174 11844.66 184.69 52585.99 88888.00 2016-06-22 07:33:39.411 174 11844.68 184.69 52585.93 88888.00 2016-06-22 07:33:39.911 174 11844.70 184.70 52585.91 88888.00 2016-06-22 07:33:40.411 174 11844.65 184.67 52585.88 88888.00 2016-06-22 07:33:40.911 174 11844.65 184.66 52585.88 88888.00 2016-06-22 07:33:41.411 174 11844.67 184.66 52585.92 88888.00 2016-06-22 07:33:41.911 174 11844.70 184.69 52585.92 88888.00 2016-06-22 07:33:42.411 174 11844.67 184.72 52585.91 88888.00 2016-06-22 07:33:42.911 174 11844.70 184.72 52585.95 88888.00 2016-06-22 07:33:43.411 174 11844.71 184.70 52585.97 88888.00 2016-06-22 07:33:43.911 174 11844.67 184.73 52585.97 88888.00 2016-06-22 07:33:44.411 174 11844.63 184.75 52585.98 88888.00 2016-06-22 07:33:44.911 174 11844.64 184.72 52585.95 88888.00 2016-06-22 07:33:45.411 174 11844.70 184.73 52585.96 88888.00 2016-06-22 07:33:45.911 174 11844.70 184.76 52585.93 88888.00 2016-06-22 07:33:46.411 174 11844.68 184.79 52585.89 88888.00 2016-06-22 07:33:46.911 174 11844.70 184.81 52585.89 88888.00 2016-06-22 07:33:47.411 174 11844.71 184.79 52585.92 88888.00 2016-06-22 07:33:47.911 174 11844.71 184.80 52585.95 88888.00 2016-06-22 07:33:48.411 174 11844.71 184.82 52585.93 88888.00 2016-06-22 07:33:48.911 174 11844.72 184.81 52586.00 88888.00 2016-06-22 07:33:49.411 174 11844.73 184.81 52585.99 88888.00 2016-06-22 07:33:49.911 174 11844.72 184.83 52585.99 88888.00 2016-06-22 07:33:50.411 174 11844.73 184.83 52585.99 88888.00 2016-06-22 07:33:50.911 174 11844.74 184.84 52585.98 88888.00 2016-06-22 07:33:51.411 174 11844.76 184.83 52585.99 88888.00 2016-06-22 07:33:51.911 174 11844.75 184.80 52585.99 88888.00 2016-06-22 07:33:52.411 174 11844.76 184.84 52586.00 88888.00 2016-06-22 07:33:52.911 174 11844.76 184.84 52586.00 88888.00 2016-06-22 07:33:53.411 174 11844.79 184.81 52585.99 88888.00 2016-06-22 07:33:53.911 174 11844.81 184.81 52585.99 88888.00 2016-06-22 07:33:54.411 174 11844.82 184.80 52585.93 88888.00 2016-06-22 07:33:54.911 174 11844.79 184.81 52585.93 88888.00 2016-06-22 07:33:55.411 174 11844.80 184.83 52585.95 88888.00 2016-06-22 07:33:55.911 174 11844.80 184.82 52585.98 88888.00 2016-06-22 07:33:56.411 174 11844.76 184.81 52586.01 88888.00 2016-06-22 07:33:56.911 174 11844.77 184.84 52586.00 88888.00 2016-06-22 07:33:57.411 174 11844.76 184.85 52585.95 88888.00 2016-06-22 07:33:57.911 174 11844.79 184.85 52585.95 88888.00 2016-06-22 07:33:58.411 174 11844.76 184.82 52585.92 88888.00 2016-06-22 07:33:58.911 174 11844.76 184.77 52585.91 88888.00 2016-06-22 07:33:59.411 174 11844.79 184.80 52585.92 88888.00 2016-06-22 07:33:59.911 174 11844.83 184.81 52585.97 88888.00 2016-06-22 07:34:00.411 174 11844.83 184.82 52586.02 88888.00 2016-06-22 07:34:00.911 174 11844.82 184.83 52585.99 88888.00 2016-06-22 07:34:01.411 174 11844.82 184.84 52585.93 88888.00 2016-06-22 07:34:01.911 174 11844.82 184.84 52585.96 88888.00 2016-06-22 07:34:02.411 174 11844.81 184.82 52585.98 88888.00 2016-06-22 07:34:02.911 174 11844.81 184.79 52585.96 88888.00 2016-06-22 07:34:03.411 174 11844.84 184.80 52585.99 88888.00 2016-06-22 07:34:03.911 174 11844.86 184.79 52585.99 88888.00 2016-06-22 07:34:04.411 174 11844.83 184.82 52585.98 88888.00 2016-06-22 07:34:04.911 174 11844.82 184.83 52585.99 88888.00 2016-06-22 07:34:05.411 174 11844.85 184.79 52585.96 88888.00 2016-06-22 07:34:05.911 174 11844.85 184.80 52585.96 88888.00 2016-06-22 07:34:06.411 174 11844.85 184.82 52585.99 88888.00 2016-06-22 07:34:06.911 174 11844.82 184.83 52586.01 88888.00 2016-06-22 07:34:07.411 174 11844.79 184.85 52586.00 88888.00 2016-06-22 07:34:07.911 174 11844.82 184.84 52585.95 88888.00 2016-06-22 07:34:08.411 174 11844.84 184.85 52585.92 88888.00 2016-06-22 07:34:08.911 174 11844.82 184.82 52585.91 88888.00 2016-06-22 07:34:09.411 174 11844.82 184.81 52585.93 88888.00 2016-06-22 07:34:09.911 174 11844.88 184.80 52585.97 88888.00 2016-06-22 07:34:10.411 174 11844.84 184.80 52586.01 88888.00 2016-06-22 07:34:10.911 174 11844.80 184.84 52586.01 88888.00 2016-06-22 07:34:11.411 174 11844.81 184.82 52586.01 88888.00 2016-06-22 07:34:11.911 174 11844.77 184.82 52586.00 88888.00 2016-06-22 07:34:12.411 174 11844.77 184.85 52585.98 88888.00 2016-06-22 07:34:12.911 174 11844.83 184.85 52585.95 88888.00 2016-06-22 07:34:13.411 174 11844.83 184.82 52585.96 88888.00 2016-06-22 07:34:13.911 174 11844.82 184.81 52585.92 88888.00 2016-06-22 07:34:14.411 174 11844.83 184.83 52585.92 88888.00 2016-06-22 07:34:14.911 174 11844.83 184.83 52585.95 88888.00 2016-06-22 07:34:15.411 174 11844.81 184.80 52585.95 88888.00 2016-06-22 07:34:15.911 174 11844.82 184.81 52585.91 88888.00 2016-06-22 07:34:16.411 174 11844.81 184.82 52585.87 88888.00 2016-06-22 07:34:16.911 174 11844.82 184.86 52585.88 88888.00 2016-06-22 07:34:17.411 174 11844.81 184.91 52585.92 88888.00 2016-06-22 07:34:17.911 174 11844.83 184.91 52585.92 88888.00 2016-06-22 07:34:18.411 174 11844.77 184.90 52585.90 88888.00 2016-06-22 07:34:18.911 174 11844.77 184.91 52585.90 88888.00 2016-06-22 07:34:19.411 174 11844.81 184.90 52585.86 88888.00 2016-06-22 07:34:19.911 174 11844.80 184.93 52585.82 88888.00 2016-06-22 07:34:20.411 174 11844.75 184.93 52585.83 88888.00 2016-06-22 07:34:20.911 174 11844.74 184.95 52585.84 88888.00 2016-06-22 07:34:21.411 174 11844.72 184.95 52585.83 88888.00 2016-06-22 07:34:21.911 174 11844.75 184.95 52585.84 88888.00 2016-06-22 07:34:22.411 174 11844.76 184.96 52585.81 88888.00 2016-06-22 07:34:22.911 174 11844.76 184.98 52585.82 88888.00 2016-06-22 07:34:23.411 174 11844.79 184.99 52585.87 88888.00 2016-06-22 07:34:23.911 174 11844.79 185.01 52585.86 88888.00 2016-06-22 07:34:24.411 174 11844.75 185.03 52585.84 88888.00 2016-06-22 07:34:24.911 174 11844.74 185.02 52585.86 88888.00 2016-06-22 07:34:25.411 174 11844.76 185.01 52585.89 88888.00 2016-06-22 07:34:25.911 174 11844.74 185.00 52585.89 88888.00 2016-06-22 07:34:26.411 174 11844.72 184.99 52585.92 88888.00 2016-06-22 07:34:26.911 174 11844.71 184.99 52585.93 88888.00 2016-06-22 07:34:27.411 174 11844.73 184.99 52585.95 88888.00 2016-06-22 07:34:27.911 174 11844.72 185.01 52585.99 88888.00 2016-06-22 07:34:28.411 174 11844.68 185.01 52585.92 88888.00 2016-06-22 07:34:28.911 174 11844.67 185.02 52585.93 88888.00 2016-06-22 07:34:29.411 174 11844.67 185.04 52585.93 88888.00 2016-06-22 07:34:29.911 174 11844.71 185.06 52585.90 88888.00 2016-06-22 07:34:30.411 174 11844.71 185.06 52585.87 88888.00 2016-06-22 07:34:30.911 174 11844.71 185.06 52585.87 88888.00 2016-06-22 07:34:31.411 174 11844.72 185.06 52585.92 88888.00 2016-06-22 07:34:31.911 174 11844.68 185.05 52585.89 88888.00 2016-06-22 07:34:32.411 174 11844.65 185.08 52585.86 88888.00 2016-06-22 07:34:32.911 174 11844.66 185.06 52585.86 88888.00 2016-06-22 07:34:33.411 174 11844.67 185.04 52585.91 88888.00 2016-06-22 07:34:33.911 174 11844.68 185.03 52585.92 88888.00 2016-06-22 07:34:34.411 174 11844.66 185.04 52585.88 88888.00 2016-06-22 07:34:34.911 174 11844.64 185.04 52585.86 88888.00 2016-06-22 07:34:35.411 174 11844.71 185.05 52585.88 88888.00 2016-06-22 07:34:35.911 174 11844.71 185.08 52585.88 88888.00 2016-06-22 07:34:36.411 174 11844.73 185.05 52585.88 88888.00 2016-06-22 07:34:36.911 174 11844.76 185.04 52585.88 88888.00 2016-06-22 07:34:37.411 174 11844.75 185.05 52585.89 88888.00 2016-06-22 07:34:37.911 174 11844.75 185.04 52585.90 88888.00 2016-06-22 07:34:38.411 174 11844.75 185.04 52585.90 88888.00 2016-06-22 07:34:38.911 174 11844.76 185.02 52585.86 88888.00 2016-06-22 07:34:39.411 174 11844.77 185.03 52585.83 88888.00 2016-06-22 07:34:39.911 174 11844.80 185.06 52585.86 88888.00 2016-06-22 07:34:40.411 174 11844.79 185.05 52585.87 88888.00 2016-06-22 07:34:40.911 174 11844.79 185.03 52585.87 88888.00 2016-06-22 07:34:41.411 174 11844.76 185.03 52585.90 88888.00 2016-06-22 07:34:41.911 174 11844.79 185.06 52585.97 88888.00 2016-06-22 07:34:42.411 174 11844.82 185.05 52585.98 88888.00 2016-06-22 07:34:42.911 174 11844.86 185.08 52585.91 88888.00 2016-06-22 07:34:43.411 174 11844.86 185.12 52585.91 88888.00 2016-06-22 07:34:43.911 174 11844.89 185.12 52585.90 88888.00 2016-06-22 07:34:44.411 174 11844.86 185.12 52585.93 88888.00 2016-06-22 07:34:44.911 174 11844.86 185.12 52585.99 88888.00 2016-06-22 07:34:45.411 174 11844.91 185.13 52585.98 88888.00 2016-06-22 07:34:45.911 174 11844.91 185.13 52585.93 88888.00 2016-06-22 07:34:46.411 174 11844.90 185.08 52585.93 88888.00 2016-06-22 07:34:46.911 174 11844.90 185.06 52585.91 88888.00 2016-06-22 07:34:47.411 174 11844.94 185.08 52585.93 88888.00 2016-06-22 07:34:47.911 174 11844.97 185.08 52585.92 88888.00 2016-06-22 07:34:48.411 174 11844.94 185.02 52585.92 88888.00 2016-06-22 07:34:48.911 174 11844.95 185.00 52585.92 88888.00 2016-06-22 07:34:49.411 174 11844.97 185.00 52585.92 88888.00 2016-06-22 07:34:49.911 174 11844.99 185.00 52585.96 88888.00 2016-06-22 07:34:50.411 174 11845.00 185.04 52585.93 88888.00 2016-06-22 07:34:50.911 174 11845.01 185.02 52585.93 88888.00 2016-06-22 07:34:51.411 174 11845.02 185.01 52585.92 88888.00 2016-06-22 07:34:51.911 174 11845.03 185.01 52585.91 88888.00 2016-06-22 07:34:52.411 174 11845.05 185.02 52585.89 88888.00 2016-06-22 07:34:52.911 174 11845.05 185.01 52585.91 88888.00 2016-06-22 07:34:53.411 174 11845.02 185.03 52585.91 88888.00 2016-06-22 07:34:53.911 174 11845.00 185.03 52585.91 88888.00 2016-06-22 07:34:54.411 174 11845.00 185.02 52585.89 88888.00 2016-06-22 07:34:54.911 174 11845.01 185.03 52585.90 88888.00 2016-06-22 07:34:55.411 174 11845.03 184.99 52585.90 88888.00 2016-06-22 07:34:55.911 174 11845.06 184.98 52585.87 88888.00 2016-06-22 07:34:56.411 174 11845.02 184.96 52585.89 88888.00 2016-06-22 07:34:56.911 174 11845.02 184.94 52585.91 88888.00 2016-06-22 07:34:57.411 174 11845.02 184.95 52585.89 88888.00 2016-06-22 07:34:57.911 174 11845.01 184.95 52585.91 88888.00 2016-06-22 07:34:58.411 174 11845.07 184.95 52585.93 88888.00 2016-06-22 07:34:58.911 174 11845.06 184.98 52585.98 88888.00 2016-06-22 07:34:59.411 174 11845.11 185.01 52585.97 88888.00 2016-06-22 07:34:59.911 174 11845.10 185.02 52585.95 88888.00 2016-06-22 07:35:00.411 174 11845.14 185.01 52585.90 88888.00 2016-06-22 07:35:00.911 174 11845.11 184.99 52585.89 88888.00 2016-06-22 07:35:01.411 174 11845.14 184.98 52585.88 88888.00 2016-06-22 07:35:01.911 174 11845.15 185.00 52585.87 88888.00 2016-06-22 07:35:02.411 174 11845.14 184.99 52585.90 88888.00 2016-06-22 07:35:02.911 174 11845.14 185.00 52585.91 88888.00 2016-06-22 07:35:03.411 174 11845.12 184.98 52585.92 88888.00 2016-06-22 07:35:03.911 174 11845.14 184.95 52585.90 88888.00 2016-06-22 07:35:04.411 174 11845.11 184.93 52585.89 88888.00 2016-06-22 07:35:04.911 174 11845.14 184.96 52585.90 88888.00 2016-06-22 07:35:05.411 174 11845.12 184.93 52585.91 88888.00 2016-06-22 07:35:05.911 174 11845.11 184.94 52585.89 88888.00 2016-06-22 07:35:06.411 174 11845.07 184.95 52585.89 88888.00 2016-06-22 07:35:06.911 174 11845.03 184.94 52585.87 88888.00 2016-06-22 07:35:07.411 174 11845.08 184.94 52585.87 88888.00 2016-06-22 07:35:07.911 174 11845.08 184.92 52585.88 88888.00 2016-06-22 07:35:08.411 174 11845.07 184.89 52585.88 88888.00 2016-06-22 07:35:08.911 174 11845.08 184.86 52585.90 88888.00 2016-06-22 07:35:09.411 174 11845.09 184.87 52585.95 88888.00 2016-06-22 07:35:09.911 174 11845.09 184.90 52585.93 88888.00 2016-06-22 07:35:10.411 174 11845.09 184.92 52585.90 88888.00 2016-06-22 07:35:10.911 174 11845.09 184.92 52585.90 88888.00 2016-06-22 07:35:11.411 174 11845.14 184.91 52585.91 88888.00 2016-06-22 07:35:11.911 174 11845.15 184.90 52585.89 88888.00 2016-06-22 07:35:12.411 174 11845.10 184.90 52585.88 88888.00 2016-06-22 07:35:12.911 174 11845.10 184.87 52585.90 88888.00 2016-06-22 07:35:13.411 174 11845.09 184.89 52585.90 88888.00 2016-06-22 07:35:13.911 174 11845.08 184.86 52585.86 88888.00 2016-06-22 07:35:14.411 174 11845.07 184.89 52585.88 88888.00 2016-06-22 07:35:14.911 174 11845.09 184.87 52585.90 88888.00 2016-06-22 07:35:15.411 174 11845.05 184.86 52585.88 88888.00 2016-06-22 07:35:15.911 174 11845.00 184.86 52585.87 88888.00 2016-06-22 07:35:16.411 174 11844.98 184.89 52585.91 88888.00 2016-06-22 07:35:16.911 174 11845.02 184.94 52585.90 88888.00 2016-06-22 07:35:17.411 174 11845.02 184.91 52585.90 88888.00 2016-06-22 07:35:17.911 174 11845.01 184.89 52585.90 88888.00 2016-06-22 07:35:18.411 174 11845.02 184.93 52585.89 88888.00 2016-06-22 07:35:18.911 174 11845.01 184.92 52585.91 88888.00 2016-06-22 07:35:19.411 174 11844.98 184.93 52585.95 88888.00 2016-06-22 07:35:19.911 174 11844.92 184.91 52585.95 88888.00 2016-06-22 07:35:20.411 174 11844.90 184.92 52585.91 88888.00 2016-06-22 07:35:20.911 174 11844.91 184.94 52585.91 88888.00 2016-06-22 07:35:21.411 174 11844.91 184.93 52585.95 88888.00 2016-06-22 07:35:21.911 174 11844.89 184.99 52585.92 88888.00 2016-06-22 07:35:22.411 174 11844.91 185.02 52585.93 88888.00 2016-06-22 07:35:22.911 174 11844.92 185.02 52585.95 88888.00 2016-06-22 07:35:23.411 174 11844.86 184.96 52585.92 88888.00 2016-06-22 07:35:23.911 174 11844.84 185.00 52585.91 88888.00 2016-06-22 07:35:24.411 174 11844.83 185.01 52585.89 88888.00 2016-06-22 07:35:24.911 174 11844.81 185.02 52585.89 88888.00 2016-06-22 07:35:25.411 174 11844.84 185.05 52585.91 88888.00 2016-06-22 07:35:25.911 174 11844.83 185.04 52585.93 88888.00 2016-06-22 07:35:26.411 174 11844.83 185.03 52585.96 88888.00 2016-06-22 07:35:26.911 174 11844.79 185.02 52585.96 88888.00 2016-06-22 07:35:27.411 174 11844.77 185.03 52585.92 88888.00 2016-06-22 07:35:27.911 174 11844.79 185.02 52585.95 88888.00 2016-06-22 07:35:28.411 174 11844.75 185.01 52585.93 88888.00 2016-06-22 07:35:28.911 174 11844.76 185.04 52585.92 88888.00 2016-06-22 07:35:29.411 174 11844.73 185.06 52585.90 88888.00 2016-06-22 07:35:29.911 174 11844.74 185.04 52585.92 88888.00 2016-06-22 07:35:30.411 174 11844.72 185.03 52585.92 88888.00 2016-06-22 07:35:30.911 174 11844.73 185.01 52585.93 88888.00 2016-06-22 07:35:31.411 174 11844.71 185.00 52585.95 88888.00 2016-06-22 07:35:31.911 174 11844.74 185.00 52585.93 88888.00 2016-06-22 07:35:32.412 174 11844.74 185.01 52585.91 88888.00 2016-06-22 07:35:32.912 174 11844.72 185.00 52585.88 88888.00 2016-06-22 07:35:33.412 174 11844.67 185.02 52585.92 88888.00 2016-06-22 07:35:33.912 174 11844.70 185.05 52585.89 88888.00 2016-06-22 07:35:34.412 174 11844.67 185.04 52585.90 88888.00 2016-06-22 07:35:34.912 174 11844.67 185.06 52585.91 88888.00 2016-06-22 07:35:35.412 174 11844.71 185.06 52585.86 88888.00 2016-06-22 07:35:35.912 174 11844.68 185.05 52585.87 88888.00 2016-06-22 07:35:36.412 174 11844.71 185.04 52585.87 88888.00 2016-06-22 07:35:36.912 174 11844.74 185.05 52585.84 88888.00 2016-06-22 07:35:37.412 174 11844.73 185.13 52585.89 88888.00 2016-06-22 07:35:37.912 174 11844.70 185.18 52585.92 88888.00 2016-06-22 07:35:38.412 174 11844.68 185.14 52585.92 88888.00 2016-06-22 07:35:38.912 174 11844.65 185.14 52585.92 88888.00 2016-06-22 07:35:39.412 174 11844.67 185.12 52585.88 88888.00 2016-06-22 07:35:39.912 174 11844.67 185.14 52585.86 88888.00 2016-06-22 07:35:40.412 174 11844.64 185.13 52585.84 88888.00 2016-06-22 07:35:40.912 174 11844.71 185.13 52585.87 88888.00 2016-06-22 07:35:41.412 174 11844.74 185.16 52585.87 88888.00 2016-06-22 07:35:41.912 174 11844.79 185.15 52585.88 88888.00 2016-06-22 07:35:42.412 174 11844.80 185.15 52585.90 88888.00 2016-06-22 07:35:42.912 174 11844.79 185.12 52585.88 88888.00 2016-06-22 07:35:43.412 174 11844.79 185.11 52585.89 88888.00 2016-06-22 07:35:43.912 174 11844.82 185.13 52585.90 88888.00 2016-06-22 07:35:44.412 174 11844.83 185.19 52585.88 88888.00 2016-06-22 07:35:44.912 174 11844.81 185.20 52585.89 88888.00 2016-06-22 07:35:45.412 174 11844.80 185.20 52585.90 88888.00 2016-06-22 07:35:45.912 174 11844.79 185.20 52585.89 88888.00 2016-06-22 07:35:46.412 174 11844.79 185.20 52585.87 88888.00 2016-06-22 07:35:46.912 174 11844.80 185.19 52585.84 88888.00 2016-06-22 07:35:47.412 174 11844.82 185.21 52585.86 88888.00 2016-06-22 07:35:47.912 174 11844.79 185.21 52585.88 88888.00 2016-06-22 07:35:48.412 174 11844.76 185.21 52585.89 88888.00 2016-06-22 07:35:48.912 174 11844.80 185.20 52585.89 88888.00 2016-06-22 07:35:49.412 174 11844.81 185.23 52585.91 88888.00 2016-06-22 07:35:49.912 174 11844.79 185.22 52585.91 88888.00 2016-06-22 07:35:50.412 174 11844.79 185.22 52585.87 88888.00 2016-06-22 07:35:50.912 174 11844.81 185.22 52585.90 88888.00 2016-06-22 07:35:51.412 174 11844.81 185.22 52585.91 88888.00 2016-06-22 07:35:51.912 174 11844.82 185.23 52585.90 88888.00 2016-06-22 07:35:52.412 174 11844.89 185.23 52585.86 88888.00 2016-06-22 07:35:52.912 174 11844.88 185.23 52585.82 88888.00 2016-06-22 07:35:53.412 174 11844.86 185.23 52585.88 88888.00 2016-06-22 07:35:53.912 174 11844.88 185.23 52585.91 88888.00 2016-06-22 07:35:54.412 174 11844.91 185.23 52585.88 88888.00 2016-06-22 07:35:54.912 174 11844.91 185.24 52585.91 88888.00 2016-06-22 07:35:55.412 174 11844.90 185.25 52585.93 88888.00 2016-06-22 07:35:55.912 174 11844.91 185.25 52585.93 88888.00 2016-06-22 07:35:56.412 174 11844.90 185.25 52585.93 88888.00 2016-06-22 07:35:56.912 174 11844.91 185.25 52585.97 88888.00 2016-06-22 07:35:57.412 174 11844.92 185.25 52585.96 88888.00 2016-06-22 07:35:57.912 174 11844.95 185.29 52585.95 88888.00 2016-06-22 07:35:58.412 174 11844.99 185.28 52585.95 88888.00 2016-06-22 07:35:58.912 174 11844.99 185.28 52585.89 88888.00 2016-06-22 07:35:59.412 174 11845.01 185.29 52585.93 88888.00 2016-06-22 07:35:59.912 174 11845.03 185.29 52585.97 88888.00 2016-06-22 07:36:00.412 174 11845.05 185.28 52585.97 88888.00 2016-06-22 07:36:00.912 174 11845.03 185.24 52585.97 88888.00 2016-06-22 07:36:01.412 174 11845.06 185.25 52585.95 88888.00 2016-06-22 07:36:01.912 174 11845.01 185.27 52585.88 88888.00 2016-06-22 07:36:02.412 174 11845.02 185.25 52585.86 88888.00 2016-06-22 07:36:02.912 174 11845.03 185.24 52585.90 88888.00 2016-06-22 07:36:03.412 174 11845.06 185.27 52585.89 88888.00 2016-06-22 07:36:03.912 174 11845.08 185.29 52585.88 88888.00 2016-06-22 07:36:04.412 174 11845.11 185.27 52585.88 88888.00 2016-06-22 07:36:04.912 174 11845.16 185.27 52585.87 88888.00 2016-06-22 07:36:05.412 174 11845.15 185.30 52585.87 88888.00 2016-06-22 07:36:05.912 174 11845.14 185.29 52585.87 88888.00 2016-06-22 07:36:06.412 174 11845.11 185.29 52585.86 88888.00 2016-06-22 07:36:06.912 174 11845.10 185.30 52585.84 88888.00 2016-06-22 07:36:07.412 174 11845.14 185.32 52585.88 88888.00 2016-06-22 07:36:07.912 174 11845.14 185.34 52585.89 88888.00 2016-06-22 07:36:08.412 174 11845.09 185.35 52585.89 88888.00 2016-06-22 07:36:08.912 174 11845.12 185.38 52585.89 88888.00 2016-06-22 07:36:09.412 174 11845.14 185.37 52585.91 88888.00 2016-06-22 07:36:09.912 174 11845.11 185.39 52585.91 88888.00 2016-06-22 07:36:10.412 174 11845.15 185.34 52585.93 88888.00 2016-06-22 07:36:10.912 174 11845.16 185.30 52585.92 88888.00 2016-06-22 07:36:11.412 174 11845.14 185.31 52585.91 88888.00 2016-06-22 07:36:11.912 174 11845.11 185.33 52585.92 88888.00 2016-06-22 07:36:12.412 174 11845.08 185.34 52585.91 88888.00 2016-06-22 07:36:12.912 174 11845.10 185.34 52585.93 88888.00 2016-06-22 07:36:13.412 174 11845.09 185.33 52585.93 88888.00 2016-06-22 07:36:13.912 174 11845.09 185.34 52585.90 88888.00 2016-06-22 07:36:14.412 174 11845.10 185.31 52585.90 88888.00 2016-06-22 07:36:14.912 174 11845.11 185.29 52585.91 88888.00 2016-06-22 07:36:15.412 174 11845.14 185.30 52585.93 88888.00 2016-06-22 07:36:15.912 174 11845.08 185.30 52585.99 88888.00 2016-06-22 07:36:16.412 174 11845.07 185.29 52585.99 88888.00 2016-06-22 07:36:16.912 174 11845.06 185.28 52585.97 88888.00 2016-06-22 07:36:17.412 174 11845.05 185.29 52585.96 88888.00 2016-06-22 07:36:17.912 174 11845.05 185.31 52585.92 88888.00 2016-06-22 07:36:18.412 174 11845.03 185.30 52585.91 88888.00 2016-06-22 07:36:18.912 174 11845.01 185.27 52585.93 88888.00 2016-06-22 07:36:19.412 174 11845.01 185.27 52585.97 88888.00 2016-06-22 07:36:19.912 174 11845.01 185.27 52585.95 88888.00 2016-06-22 07:36:20.412 174 11845.03 185.27 52585.95 88888.00 2016-06-22 07:36:20.912 174 11845.02 185.25 52585.92 88888.00 2016-06-22 07:36:21.412 174 11845.05 185.22 52585.95 88888.00 2016-06-22 07:36:21.912 174 11845.06 185.22 52585.91 88888.00 2016-06-22 07:36:22.412 174 11845.08 185.28 52585.88 88888.00 2016-06-22 07:36:22.912 174 11845.06 185.30 52585.89 88888.00 2016-06-22 07:36:23.412 174 11845.05 185.29 52585.88 88888.00 2016-06-22 07:36:23.912 174 11845.00 185.29 52585.89 88888.00 2016-06-22 07:36:24.412 174 11845.00 185.30 52585.91 88888.00 2016-06-22 07:36:24.912 174 11844.98 185.25 52585.92 88888.00 2016-06-22 07:36:25.412 174 11844.95 185.22 52585.93 88888.00 2016-06-22 07:36:25.912 174 11844.95 185.24 52585.92 88888.00 2016-06-22 07:36:26.412 174 11844.91 185.33 52585.92 88888.00 2016-06-22 07:36:26.912 174 11844.89 185.37 52586.00 88888.00 2016-06-22 07:36:27.412 174 11844.91 185.34 52586.04 88888.00 2016-06-22 07:36:27.912 174 11844.93 185.33 52586.01 88888.00 2016-06-22 07:36:28.412 174 11844.93 185.37 52585.96 88888.00 2016-06-22 07:36:28.912 174 11844.91 185.38 52585.98 88888.00 2016-06-22 07:36:29.412 174 11844.92 185.39 52585.99 88888.00 2016-06-22 07:36:29.912 174 11844.88 185.37 52585.99 88888.00 2016-06-22 07:36:30.412 174 11844.84 185.39 52585.96 88888.00 2016-06-22 07:36:30.912 174 11844.89 185.41 52585.95 88888.00 2016-06-22 07:36:31.412 174 11844.93 185.38 52585.96 88888.00 2016-06-22 07:36:31.912 174 11844.91 185.38 52585.95 88888.00 2016-06-22 07:36:32.412 174 11844.88 185.34 52585.93 88888.00 2016-06-22 07:36:32.912 174 11844.85 185.32 52585.98 88888.00 2016-06-22 07:36:33.412 174 11844.84 185.35 52585.98 88888.00 2016-06-22 07:36:33.912 174 11844.84 185.40 52585.99 88888.00 2016-06-22 07:36:34.412 174 11844.84 185.38 52585.99 88888.00 2016-06-22 07:36:34.912 174 11844.82 185.38 52585.98 88888.00 2016-06-22 07:36:35.412 174 11844.80 185.38 52585.97 88888.00 2016-06-22 07:36:35.912 174 11844.82 185.37 52585.95 88888.00 2016-06-22 07:36:36.412 174 11844.84 185.35 52585.92 88888.00 2016-06-22 07:36:36.912 174 11844.82 185.38 52585.95 88888.00 2016-06-22 07:36:37.412 174 11844.77 185.35 52585.96 88888.00 2016-06-22 07:36:37.912 174 11844.77 185.38 52585.93 88888.00 2016-06-22 07:36:38.412 174 11844.77 185.38 52585.93 88888.00 2016-06-22 07:36:38.912 174 11844.77 185.40 52585.90 88888.00 2016-06-22 07:36:39.412 174 11844.76 185.39 52585.91 88888.00 2016-06-22 07:36:39.912 174 11844.76 185.37 52585.92 88888.00 2016-06-22 07:36:40.412 174 11844.75 185.40 52585.92 88888.00 2016-06-22 07:36:40.912 174 11844.72 185.42 52585.93 88888.00 2016-06-22 07:36:41.412 174 11844.71 185.40 52585.92 88888.00 2016-06-22 07:36:41.912 174 11844.68 185.41 52585.90 88888.00 2016-06-22 07:36:42.412 174 11844.66 185.40 52585.89 88888.00 2016-06-22 07:36:42.912 174 11844.67 185.42 52585.95 88888.00 2016-06-22 07:36:43.412 174 11844.67 185.42 52585.97 88888.00 2016-06-22 07:36:43.912 174 11844.68 185.42 52585.97 88888.00 2016-06-22 07:36:44.412 174 11844.70 185.41 52585.97 88888.00 2016-06-22 07:36:44.912 174 11844.66 185.43 52585.96 88888.00 2016-06-22 07:36:45.412 174 11844.63 185.43 52585.92 88888.00 2016-06-22 07:36:45.912 174 11844.62 185.41 52585.86 88888.00 2016-06-22 07:36:46.412 174 11844.65 185.42 52585.83 88888.00 2016-06-22 07:36:46.912 174 11844.65 185.45 52585.90 88888.00 2016-06-22 07:36:47.412 174 11844.65 185.44 52585.90 88888.00 2016-06-22 07:36:47.912 174 11844.64 185.43 52585.88 88888.00 2016-06-22 07:36:48.412 174 11844.62 185.42 52585.90 88888.00 2016-06-22 07:36:48.912 174 11844.58 185.42 52585.95 88888.00 2016-06-22 07:36:49.412 174 11844.59 185.43 52585.96 88888.00 2016-06-22 07:36:49.912 174 11844.62 185.39 52585.93 88888.00 2016-06-22 07:36:50.412 174 11844.64 185.41 52585.91 88888.00 2016-06-22 07:36:50.912 174 11844.60 185.40 52585.87 88888.00 2016-06-22 07:36:51.412 174 11844.59 185.42 52585.88 88888.00 2016-06-22 07:36:51.912 174 11844.57 185.42 52585.89 88888.00 2016-06-22 07:36:52.412 174 11844.57 185.42 52585.92 88888.00 2016-06-22 07:36:52.912 174 11844.60 185.44 52585.87 88888.00 2016-06-22 07:36:53.412 174 11844.60 185.43 52585.86 88888.00 2016-06-22 07:36:53.912 174 11844.62 185.47 52585.86 88888.00 2016-06-22 07:36:54.412 174 11844.57 185.49 52585.83 88888.00 2016-06-22 07:36:54.912 174 11844.54 185.49 52585.84 88888.00 2016-06-22 07:36:55.412 174 11844.54 185.43 52585.83 88888.00 2016-06-22 07:36:55.912 174 11844.56 185.41 52585.86 88888.00 2016-06-22 07:36:56.412 174 11844.54 185.39 52585.87 88888.00 2016-06-22 07:36:56.912 174 11844.55 185.35 52585.83 88888.00 2016-06-22 07:36:57.412 174 11844.60 185.37 52585.84 88888.00 2016-06-22 07:36:57.912 174 11844.62 185.35 52585.86 88888.00 2016-06-22 07:36:58.412 174 11844.60 185.35 52585.87 88888.00 2016-06-22 07:36:58.912 174 11844.58 185.38 52585.86 88888.00 2016-06-22 07:36:59.412 174 11844.56 185.37 52585.87 88888.00 2016-06-22 07:36:59.912 174 11844.57 185.37 52585.90 88888.00 2016-06-22 07:37:00.412 174 11844.60 185.38 52585.96 88888.00 2016-06-22 07:37:00.912 174 11844.57 185.41 52585.98 88888.00 2016-06-22 07:37:01.412 174 11844.57 185.41 52585.96 88888.00 2016-06-22 07:37:01.912 174 11844.57 185.37 52585.92 88888.00 2016-06-22 07:37:02.412 174 11844.58 185.35 52585.91 88888.00 2016-06-22 07:37:02.912 174 11844.56 185.38 52585.92 88888.00 2016-06-22 07:37:03.412 174 11844.51 185.39 52585.91 88888.00 2016-06-22 07:37:03.912 174 11844.54 185.39 52585.92 88888.00 2016-06-22 07:37:04.412 174 11844.57 185.37 52585.90 88888.00 2016-06-22 07:37:04.912 174 11844.55 185.33 52585.87 88888.00 2016-06-22 07:37:05.412 174 11844.51 185.39 52585.88 88888.00 2016-06-22 07:37:05.912 174 11844.53 185.35 52585.90 88888.00 2016-06-22 07:37:06.412 174 11844.55 185.33 52585.88 88888.00 2016-06-22 07:37:06.912 174 11844.56 185.38 52585.86 88888.00 2016-06-22 07:37:07.412 174 11844.54 185.37 52585.87 88888.00 2016-06-22 07:37:07.912 174 11844.56 185.38 52585.83 88888.00 2016-06-22 07:37:08.412 174 11844.58 185.41 52585.84 88888.00 2016-06-22 07:37:08.912 174 11844.56 185.37 52585.88 88888.00 2016-06-22 07:37:09.412 174 11844.58 185.34 52585.87 88888.00 2016-06-22 07:37:09.912 174 11844.59 185.35 52585.86 88888.00 2016-06-22 07:37:10.412 174 11844.59 185.34 52585.83 88888.00 2016-06-22 07:37:10.912 174 11844.59 185.38 52585.83 88888.00 2016-06-22 07:37:11.412 174 11844.59 185.39 52585.81 88888.00 2016-06-22 07:37:11.912 174 11844.60 185.35 52585.82 88888.00 2016-06-22 07:37:12.412 174 11844.55 185.38 52585.81 88888.00 2016-06-22 07:37:12.912 174 11844.51 185.39 52585.82 88888.00 2016-06-22 07:37:13.412 174 11844.51 185.35 52585.81 88888.00 2016-06-22 07:37:13.912 174 11844.50 185.38 52585.81 88888.00 2016-06-22 07:37:14.412 174 11844.51 185.37 52585.79 88888.00 2016-06-22 07:37:14.912 174 11844.55 185.39 52585.81 88888.00 2016-06-22 07:37:15.412 174 11844.57 185.40 52585.80 88888.00 2016-06-22 07:37:15.912 174 11844.56 185.37 52585.78 88888.00 2016-06-22 07:37:16.412 174 11844.57 185.30 52585.78 88888.00 2016-06-22 07:37:16.912 174 11844.54 185.30 52585.82 88888.00 2016-06-22 07:37:17.412 174 11844.51 185.35 52585.84 88888.00 2016-06-22 07:37:17.912 174 11844.53 185.37 52585.83 88888.00 2016-06-22 07:37:18.412 174 11844.54 185.30 52585.84 88888.00 2016-06-22 07:37:18.912 174 11844.56 185.29 52585.84 88888.00 2016-06-22 07:37:19.412 174 11844.59 185.32 52585.88 88888.00 2016-06-22 07:37:19.912 174 11844.62 185.32 52585.91 88888.00 2016-06-22 07:37:20.412 174 11844.59 185.29 52585.88 88888.00 2016-06-22 07:37:20.912 174 11844.57 185.24 52585.83 88888.00 2016-06-22 07:37:21.412 174 11844.54 185.23 52585.83 88888.00 2016-06-22 07:37:21.912 174 11844.55 185.23 52585.88 88888.00 2016-06-22 07:37:22.412 174 11844.59 185.24 52585.86 88888.00 2016-06-22 07:37:22.912 174 11844.56 185.25 52585.83 88888.00 2016-06-22 07:37:23.412 174 11844.56 185.28 52585.81 88888.00 2016-06-22 07:37:23.912 174 11844.55 185.28 52585.81 88888.00 2016-06-22 07:37:24.412 174 11844.55 185.27 52585.80 88888.00 2016-06-22 07:37:24.912 174 11844.56 185.24 52585.80 88888.00 2016-06-22 07:37:25.412 174 11844.60 185.24 52585.79 88888.00 2016-06-22 07:37:25.912 174 11844.58 185.21 52585.81 88888.00 2016-06-22 07:37:26.412 174 11844.58 185.18 52585.79 88888.00 2016-06-22 07:37:26.912 174 11844.63 185.19 52585.80 88888.00 2016-06-22 07:37:27.412 174 11844.63 185.23 52585.80 88888.00 2016-06-22 07:37:27.912 174 11844.63 185.27 52585.79 88888.00 2016-06-22 07:37:28.412 174 11844.59 185.23 52585.79 88888.00 2016-06-22 07:37:28.912 174 11844.57 185.22 52585.80 88888.00 2016-06-22 07:37:29.412 174 11844.58 185.21 52585.81 88888.00 2016-06-22 07:37:29.912 174 11844.62 185.15 52585.79 88888.00 2016-06-22 07:37:30.412 174 11844.58 185.15 52585.76 88888.00 2016-06-22 07:37:30.912 174 11844.59 185.23 52585.79 88888.00 2016-06-22 07:37:31.412 174 11844.60 185.19 52585.79 88888.00 2016-06-22 07:37:31.912 174 11844.58 185.19 52585.75 88888.00 2016-06-22 07:37:32.412 174 11844.59 185.21 52585.75 88888.00 2016-06-22 07:37:32.912 174 11844.59 185.21 52585.80 88888.00 2016-06-22 07:37:33.412 174 11844.58 185.22 52585.82 88888.00 2016-06-22 07:37:33.912 174 11844.57 185.22 52585.84 88888.00 2016-06-22 07:37:34.412 174 11844.58 185.23 52585.84 88888.00 2016-06-22 07:37:34.912 174 11844.58 185.23 52585.86 88888.00 2016-06-22 07:37:35.412 174 11844.56 185.23 52585.82 88888.00 2016-06-22 07:37:35.912 174 11844.57 185.24 52585.75 88888.00 2016-06-22 07:37:36.412 174 11844.60 185.22 52585.81 88888.00 2016-06-22 07:37:36.912 174 11844.60 185.21 52585.81 88888.00 2016-06-22 07:37:37.412 174 11844.59 185.24 52585.76 88888.00 2016-06-22 07:37:37.912 174 11844.60 185.23 52585.78 88888.00 2016-06-22 07:37:38.412 174 11844.60 185.22 52585.81 88888.00 2016-06-22 07:37:38.912 174 11844.60 185.24 52585.82 88888.00 2016-06-22 07:37:39.412 174 11844.57 185.22 52585.80 88888.00 2016-06-22 07:37:39.912 174 11844.56 185.19 52585.82 88888.00 2016-06-22 07:37:40.412 174 11844.58 185.21 52585.80 88888.00 2016-06-22 07:37:40.912 174 11844.58 185.22 52585.79 88888.00 2016-06-22 07:37:41.412 174 11844.55 185.21 52585.81 88888.00 2016-06-22 07:37:41.912 174 11844.56 185.22 52585.81 88888.00 2016-06-22 07:37:42.412 174 11844.58 185.22 52585.82 88888.00 2016-06-22 07:37:42.912 174 11844.59 185.27 52585.82 88888.00 2016-06-22 07:37:43.412 174 11844.57 185.28 52585.84 88888.00 2016-06-22 07:37:43.912 174 11844.55 185.24 52585.82 88888.00 2016-06-22 07:37:44.412 174 11844.55 185.23 52585.82 88888.00 2016-06-22 07:37:44.912 174 11844.54 185.24 52585.79 88888.00 2016-06-22 07:37:45.412 174 11844.51 185.29 52585.79 88888.00 2016-06-22 07:37:45.912 174 11844.53 185.32 52585.84 88888.00 2016-06-22 07:37:46.412 174 11844.50 185.32 52585.83 88888.00 2016-06-22 07:37:46.912 174 11844.50 185.29 52585.82 88888.00 2016-06-22 07:37:47.412 174 11844.51 185.28 52585.82 88888.00 2016-06-22 07:37:47.912 174 11844.51 185.28 52585.86 88888.00 2016-06-22 07:37:48.412 174 11844.51 185.27 52585.83 88888.00 2016-06-22 07:37:48.912 174 11844.54 185.25 52585.81 88888.00 2016-06-22 07:37:49.412 174 11844.53 185.25 52585.82 88888.00 2016-06-22 07:37:49.912 174 11844.47 185.29 52585.83 88888.00 2016-06-22 07:37:50.412 174 11844.46 185.30 52585.84 88888.00 2016-06-22 07:37:50.912 174 11844.47 185.27 52585.86 88888.00 2016-06-22 07:37:51.412 174 11844.46 185.23 52585.84 88888.00 2016-06-22 07:37:51.912 174 11844.45 185.23 52585.84 88888.00 2016-06-22 07:37:52.412 174 11844.42 185.21 52585.88 88888.00 2016-06-22 07:37:52.912 174 11844.42 185.22 52585.86 88888.00 2016-06-22 07:37:53.412 174 11844.44 185.23 52585.82 88888.00 2016-06-22 07:37:53.912 174 11844.45 185.23 52585.83 88888.00 2016-06-22 07:37:54.412 174 11844.42 185.23 52585.88 88888.00 2016-06-22 07:37:54.912 174 11844.40 185.25 52585.87 88888.00 2016-06-22 07:37:55.412 174 11844.40 185.27 52585.83 88888.00 2016-06-22 07:37:55.912 174 11844.42 185.25 52585.88 88888.00 2016-06-22 07:37:56.412 174 11844.42 185.21 52585.89 88888.00 2016-06-22 07:37:56.912 174 11844.42 185.20 52585.87 88888.00 2016-06-22 07:37:57.412 174 11844.40 185.22 52585.86 88888.00 2016-06-22 07:37:57.912 174 11844.38 185.21 52585.80 88888.00 2016-06-22 07:37:58.412 174 11844.41 185.20 52585.79 88888.00 2016-06-22 07:37:58.912 174 11844.42 185.22 52585.83 88888.00 2016-06-22 07:37:59.412 174 11844.39 185.24 52585.83 88888.00 2016-06-22 07:37:59.912 174 11844.33 185.28 52585.83 88888.00 2016-06-22 07:38:00.412 174 11844.37 185.29 52585.83 88888.00 2016-06-22 07:38:00.912 174 11844.33 185.25 52585.83 88888.00 2016-06-22 07:38:01.412 174 11844.32 185.21 52585.87 88888.00 2016-06-22 07:38:01.912 174 11844.36 185.20 52585.82 88888.00 2016-06-22 07:38:02.413 174 11844.36 185.23 52585.84 88888.00 2016-06-22 07:38:02.913 174 11844.33 185.20 52585.90 88888.00 2016-06-22 07:38:03.413 174 11844.32 185.20 52585.88 88888.00 2016-06-22 07:38:03.913 174 11844.32 185.21 52585.86 88888.00 2016-06-22 07:38:04.413 174 11844.32 185.22 52585.83 88888.00 2016-06-22 07:38:04.913 174 11844.30 185.29 52585.86 88888.00 2016-06-22 07:38:05.413 174 11844.26 185.35 52585.86 88888.00 2016-06-22 07:38:05.913 174 11844.24 185.38 52585.89 88888.00 2016-06-22 07:38:06.413 174 11844.24 185.37 52585.88 88888.00 2016-06-22 07:38:06.913 174 11844.23 185.31 52585.88 88888.00 2016-06-22 07:38:07.413 174 11844.20 185.29 52585.87 88888.00 2016-06-22 07:38:07.913 174 11844.21 185.29 52585.83 88888.00 2016-06-22 07:38:08.413 174 11844.21 185.23 52585.86 88888.00 2016-06-22 07:38:08.913 174 11844.21 185.21 52585.89 88888.00 2016-06-22 07:38:09.413 174 11844.20 185.21 52585.88 88888.00 2016-06-22 07:38:09.913 174 11844.19 185.21 52585.88 88888.00 2016-06-22 07:38:10.413 174 11844.14 185.27 52585.87 88888.00 2016-06-22 07:38:10.913 174 11844.11 185.28 52585.88 88888.00 2016-06-22 07:38:11.413 174 11844.09 185.28 52585.90 88888.00 2016-06-22 07:38:11.913 174 11844.05 185.28 52585.88 88888.00 2016-06-22 07:38:12.413 174 11844.05 185.29 52585.86 88888.00 2016-06-22 07:38:12.913 174 11844.03 185.29 52585.84 88888.00 2016-06-22 07:38:13.413 174 11844.04 185.32 52585.87 88888.00 2016-06-22 07:38:13.913 174 11844.01 185.35 52585.83 88888.00 2016-06-22 07:38:14.413 174 11843.98 185.35 52585.78 88888.00 2016-06-22 07:38:14.913 174 11844.03 185.35 52585.80 88888.00 2016-06-22 07:38:15.413 174 11844.03 185.37 52585.78 88888.00 2016-06-22 07:38:15.913 174 11843.96 185.37 52585.79 88888.00 2016-06-22 07:38:16.413 174 11843.94 185.38 52585.82 88888.00 2016-06-22 07:38:16.913 174 11843.91 185.39 52585.86 88888.00 2016-06-22 07:38:17.413 174 11843.92 185.41 52585.84 88888.00 2016-06-22 07:38:17.913 174 11843.94 185.43 52585.86 88888.00 2016-06-22 07:38:18.413 174 11843.93 185.41 52585.90 88888.00 2016-06-22 07:38:18.913 174 11843.94 185.42 52585.88 88888.00 2016-06-22 07:38:19.413 174 11843.96 185.41 52585.87 88888.00 2016-06-22 07:38:19.913 174 11843.91 185.39 52585.88 88888.00 2016-06-22 07:38:20.413 174 11843.89 185.39 52585.90 88888.00 2016-06-22 07:38:20.913 174 11843.93 185.40 52585.92 88888.00 2016-06-22 07:38:21.413 174 11843.89 185.45 52585.92 88888.00 2016-06-22 07:38:21.913 174 11843.88 185.47 52585.90 88888.00 2016-06-22 07:38:22.413 174 11843.92 185.43 52585.88 88888.00 2016-06-22 07:38:22.913 174 11843.93 185.42 52585.83 88888.00 2016-06-22 07:38:23.413 174 11843.92 185.47 52585.83 88888.00 2016-06-22 07:38:23.913 174 11843.88 185.47 52585.86 88888.00 2016-06-22 07:38:24.413 174 11843.87 185.47 52585.93 88888.00 2016-06-22 07:38:24.913 174 11843.86 185.48 52585.90 88888.00 2016-06-22 07:38:25.413 174 11843.91 185.47 52585.87 88888.00 2016-06-22 07:38:25.913 174 11843.89 185.48 52585.90 88888.00 2016-06-22 07:38:26.413 174 11843.91 185.49 52585.89 88888.00 2016-06-22 07:38:26.913 174 11843.94 185.48 52585.89 88888.00 2016-06-22 07:38:27.413 174 11843.96 185.48 52585.88 88888.00 2016-06-22 07:38:27.913 174 11843.97 185.52 52585.90 88888.00 2016-06-22 07:38:28.413 174 11843.98 185.55 52585.90 88888.00 2016-06-22 07:38:28.913 174 11843.95 185.58 52585.88 88888.00 2016-06-22 07:38:29.413 174 11843.95 185.53 52585.83 88888.00 2016-06-22 07:38:29.913 174 11843.94 185.51 52585.86 88888.00 2016-06-22 07:38:30.413 174 11843.95 185.53 52585.86 88888.00 2016-06-22 07:38:30.913 174 11843.97 185.58 52585.86 88888.00 2016-06-22 07:38:31.413 174 11843.94 185.62 52585.82 88888.00 2016-06-22 07:38:31.913 174 11843.94 185.63 52585.82 88888.00 2016-06-22 07:38:32.413 174 11843.94 185.63 52585.86 88888.00 2016-06-22 07:38:32.913 174 11843.95 185.61 52585.84 88888.00 2016-06-22 07:38:33.413 174 11843.98 185.58 52585.86 88888.00 2016-06-22 07:38:33.913 174 11843.97 185.62 52585.83 88888.00 2016-06-22 07:38:34.413 174 11843.95 185.62 52585.84 88888.00 2016-06-22 07:38:34.913 174 11843.97 185.63 52585.86 88888.00 2016-06-22 07:38:35.413 174 11843.97 185.59 52585.89 88888.00 2016-06-22 07:38:35.913 174 11843.96 185.58 52585.88 88888.00 2016-06-22 07:38:36.413 174 11843.97 185.59 52585.89 88888.00 2016-06-22 07:38:36.913 174 11843.97 185.64 52585.89 88888.00 2016-06-22 07:38:37.413 174 11843.94 185.68 52585.88 88888.00 2016-06-22 07:38:37.913 174 11843.91 185.69 52585.89 88888.00 2016-06-22 07:38:38.413 174 11843.93 185.66 52585.87 88888.00 2016-06-22 07:38:38.913 174 11843.97 185.69 52585.88 88888.00 2016-06-22 07:38:39.413 174 11843.96 185.72 52585.90 88888.00 2016-06-22 07:38:39.913 174 11843.93 185.71 52585.87 88888.00 2016-06-22 07:38:40.413 174 11843.92 185.68 52585.84 88888.00 2016-06-22 07:38:40.913 174 11843.98 185.66 52585.88 88888.00 2016-06-22 07:38:41.413 174 11843.97 185.67 52585.89 88888.00 2016-06-22 07:38:41.913 174 11843.95 185.66 52585.82 88888.00 2016-06-22 07:38:42.413 174 11843.95 185.67 52585.88 88888.00 2016-06-22 07:38:42.913 174 11843.97 185.66 52585.87 88888.00 2016-06-22 07:38:43.413 174 11843.97 185.63 52585.86 88888.00 2016-06-22 07:38:43.913 174 11843.98 185.67 52585.87 88888.00 2016-06-22 07:38:44.413 174 11844.02 185.69 52585.88 88888.00 2016-06-22 07:38:44.913 174 11844.01 185.69 52585.86 88888.00 2016-06-22 07:38:45.413 174 11844.00 185.71 52585.83 88888.00 2016-06-22 07:38:45.913 174 11843.98 185.70 52585.83 88888.00 2016-06-22 07:38:46.413 174 11844.00 185.69 52585.87 88888.00 2016-06-22 07:38:46.913 174 11844.02 185.66 52585.86 88888.00 2016-06-22 07:38:47.413 174 11844.02 185.63 52585.81 88888.00 2016-06-22 07:38:47.913 174 11844.02 185.64 52585.79 88888.00 2016-06-22 07:38:48.413 174 11844.03 185.67 52585.78 88888.00 2016-06-22 07:38:48.913 174 11843.98 185.67 52585.79 88888.00 2016-06-22 07:38:49.413 174 11844.00 185.70 52585.80 88888.00 2016-06-22 07:38:49.913 174 11844.01 185.73 52585.83 88888.00 2016-06-22 07:38:50.413 174 11844.02 185.70 52585.81 88888.00 2016-06-22 07:38:50.913 174 11844.00 185.69 52585.76 88888.00 2016-06-22 07:38:51.413 174 11844.05 185.70 52585.74 88888.00 2016-06-22 07:38:51.913 174 11844.06 185.68 52585.76 88888.00 2016-06-22 07:38:52.413 174 11844.07 185.64 52585.79 88888.00 2016-06-22 07:38:52.913 174 11844.13 185.67 52585.76 88888.00 2016-06-22 07:38:53.413 174 11844.12 185.69 52585.74 88888.00 2016-06-22 07:38:53.913 174 11844.10 185.66 52585.70 88888.00 2016-06-22 07:38:54.413 174 11844.11 185.66 52585.69 88888.00 2016-06-22 07:38:54.913 174 11844.12 185.68 52585.74 88888.00 2016-06-22 07:38:55.413 174 11844.14 185.69 52585.71 88888.00 2016-06-22 07:38:55.913 174 11844.14 185.69 52585.71 88888.00 2016-06-22 07:38:56.413 174 11844.12 185.69 52585.69 88888.00 2016-06-22 07:38:56.913 174 11844.09 185.68 52585.72 88888.00 2016-06-22 07:38:57.413 174 11844.06 185.66 52585.74 88888.00 2016-06-22 07:38:57.913 174 11844.11 185.69 52585.73 88888.00 2016-06-22 07:38:58.413 174 11844.14 185.71 52585.71 88888.00 2016-06-22 07:38:58.913 174 11844.14 185.68 52585.72 88888.00 2016-06-22 07:38:59.413 174 11844.15 185.67 52585.71 88888.00 2016-06-22 07:38:59.913 174 11844.19 185.68 52585.66 88888.00 2016-06-22 07:39:00.413 174 11844.21 185.68 52585.70 88888.00 2016-06-22 07:39:00.913 174 11844.23 185.69 52585.75 88888.00 2016-06-22 07:39:01.413 174 11844.23 185.68 52585.74 88888.00 2016-06-22 07:39:01.913 174 11844.26 185.68 52585.74 88888.00 2016-06-22 07:39:02.413 174 11844.26 185.69 52585.71 88888.00 2016-06-22 07:39:02.913 174 11844.27 185.67 52585.66 88888.00 2016-06-22 07:39:03.413 174 11844.26 185.66 52585.65 88888.00 2016-06-22 07:39:03.913 174 11844.29 185.68 52585.71 88888.00 2016-06-22 07:39:04.413 174 11844.31 185.70 52585.75 88888.00 2016-06-22 07:39:04.913 174 11844.32 185.68 52585.79 88888.00 2016-06-22 07:39:05.413 174 11844.33 185.66 52585.76 88888.00 2016-06-22 07:39:05.913 174 11844.30 185.62 52585.78 88888.00 2016-06-22 07:39:06.413 174 11844.29 185.63 52585.75 88888.00 2016-06-22 07:39:06.913 174 11844.30 185.63 52585.74 88888.00 2016-06-22 07:39:07.413 174 11844.30 185.60 52585.71 88888.00 2016-06-22 07:39:07.913 174 11844.31 185.60 52585.65 88888.00 2016-06-22 07:39:08.413 174 11844.30 185.61 52585.65 88888.00 2016-06-22 07:39:08.913 174 11844.27 185.63 52585.69 88888.00 2016-06-22 07:39:09.413 174 11844.24 185.66 52585.69 88888.00 2016-06-22 07:39:09.913 174 11844.32 185.66 52585.70 88888.00 2016-06-22 07:39:10.413 174 11844.31 185.64 52585.70 88888.00 2016-06-22 07:39:10.913 174 11844.30 185.67 52585.71 88888.00 2016-06-22 07:39:11.413 174 11844.32 185.69 52585.70 88888.00 2016-06-22 07:39:11.913 174 11844.28 185.69 52585.70 88888.00 2016-06-22 07:39:12.413 174 11844.30 185.68 52585.73 88888.00 2016-06-22 07:39:12.913 174 11844.32 185.69 52585.71 88888.00 2016-06-22 07:39:13.413 174 11844.30 185.67 52585.67 88888.00 2016-06-22 07:39:13.913 174 11844.30 185.69 52585.67 88888.00 2016-06-22 07:39:14.413 174 11844.30 185.73 52585.71 88888.00 2016-06-22 07:39:14.913 174 11844.30 185.73 52585.72 88888.00 2016-06-22 07:39:15.413 174 11844.27 185.71 52585.70 88888.00 2016-06-22 07:39:15.913 174 11844.28 185.69 52585.66 88888.00 2016-06-22 07:39:16.413 174 11844.30 185.70 52585.66 88888.00 2016-06-22 07:39:16.913 174 11844.30 185.71 52585.71 88888.00 2016-06-22 07:39:17.413 174 11844.27 185.73 52585.73 88888.00 2016-06-22 07:39:17.913 174 11844.24 185.72 52585.72 88888.00 2016-06-22 07:39:18.413 174 11844.27 185.71 52585.71 88888.00 2016-06-22 07:39:18.913 174 11844.26 185.76 52585.69 88888.00 2016-06-22 07:39:19.413 174 11844.20 185.77 52585.66 88888.00 2016-06-22 07:39:19.913 174 11844.19 185.79 52585.64 88888.00 2016-06-22 07:39:20.413 174 11844.20 185.78 52585.65 88888.00 2016-06-22 07:39:20.913 174 11844.18 185.78 52585.66 88888.00 2016-06-22 07:39:21.413 174 11844.16 185.76 52585.66 88888.00 2016-06-22 07:39:21.913 174 11844.15 185.78 52585.67 88888.00 2016-06-22 07:39:22.413 174 11844.18 185.79 52585.66 88888.00 2016-06-22 07:39:22.913 174 11844.18 185.74 52585.67 88888.00 2016-06-22 07:39:23.413 174 11844.21 185.73 52585.70 88888.00 2016-06-22 07:39:23.913 174 11844.23 185.77 52585.72 88888.00 2016-06-22 07:39:24.413 174 11844.19 185.76 52585.69 88888.00 2016-06-22 07:39:24.913 174 11844.21 185.77 52585.64 88888.00 2016-06-22 07:39:25.413 174 11844.24 185.79 52585.63 88888.00 2016-06-22 07:39:25.913 174 11844.23 185.77 52585.63 88888.00 2016-06-22 07:39:26.413 174 11844.27 185.73 52585.64 88888.00 2016-06-22 07:39:26.913 174 11844.22 185.76 52585.65 88888.00 2016-06-22 07:39:27.413 174 11844.19 185.76 52585.67 88888.00 2016-06-22 07:39:27.913 174 11844.20 185.74 52585.67 88888.00 2016-06-22 07:39:28.413 174 11844.19 185.76 52585.64 88888.00 2016-06-22 07:39:28.913 174 11844.20 185.76 52585.62 88888.00 2016-06-22 07:39:29.413 174 11844.19 185.78 52585.64 88888.00 2016-06-22 07:39:29.913 174 11844.24 185.84 52585.62 88888.00 2016-06-22 07:39:30.413 174 11844.24 185.83 52585.60 88888.00 2016-06-22 07:39:30.913 174 11844.22 185.82 52585.60 88888.00 2016-06-22 07:39:31.413 174 11844.20 185.79 52585.61 88888.00 2016-06-22 07:39:31.913 174 11844.20 185.79 52585.61 88888.00 2016-06-22 07:39:32.413 174 11844.24 185.79 52585.63 88888.00 2016-06-22 07:39:32.913 174 11844.22 185.82 52585.60 88888.00 2016-06-22 07:39:33.413 174 11844.21 185.86 52585.54 88888.00 2016-06-22 07:39:33.913 174 11844.24 185.83 52585.58 88888.00 2016-06-22 07:39:34.413 174 11844.28 185.79 52585.63 88888.00 2016-06-22 07:39:34.913 174 11844.28 185.81 52585.64 88888.00 2016-06-22 07:39:35.413 174 11844.31 185.78 52585.62 88888.00 2016-06-22 07:39:35.913 174 11844.31 185.72 52585.63 88888.00 2016-06-22 07:39:36.413 174 11844.30 185.71 52585.64 88888.00 2016-06-22 07:39:36.913 174 11844.31 185.73 52585.64 88888.00 2016-06-22 07:39:37.413 174 11844.32 185.76 52585.63 88888.00 2016-06-22 07:39:37.913 174 11844.30 185.73 52585.58 88888.00 2016-06-22 07:39:38.413 174 11844.30 185.70 52585.58 88888.00 2016-06-22 07:39:38.913 174 11844.36 185.72 52585.62 88888.00 2016-06-22 07:39:39.413 174 11844.37 185.70 52585.64 88888.00 2016-06-22 07:39:39.913 174 11844.38 185.69 52585.64 88888.00 2016-06-22 07:39:40.413 174 11844.33 185.74 52585.64 88888.00 2016-06-22 07:39:40.913 174 11844.32 185.72 52585.62 88888.00 2016-06-22 07:39:41.413 174 11844.38 185.74 52585.64 88888.00 2016-06-22 07:39:41.913 174 11844.39 185.74 52585.64 88888.00 2016-06-22 07:39:42.413 174 11844.37 185.73 52585.64 88888.00 2016-06-22 07:39:42.913 174 11844.37 185.72 52585.65 88888.00 2016-06-22 07:39:43.413 174 11844.37 185.71 52585.66 88888.00 2016-06-22 07:39:43.913 174 11844.38 185.71 52585.63 88888.00 2016-06-22 07:39:44.413 174 11844.42 185.72 52585.67 88888.00 2016-06-22 07:39:44.913 174 11844.44 185.73 52585.67 88888.00 2016-06-22 07:39:45.413 174 11844.40 185.74 52585.65 88888.00 2016-06-22 07:39:45.913 174 11844.40 185.71 52585.60 88888.00 2016-06-22 07:39:46.413 174 11844.42 185.72 52585.61 88888.00 2016-06-22 07:39:46.913 174 11844.42 185.71 52585.64 88888.00 2016-06-22 07:39:47.413 174 11844.44 185.70 52585.64 88888.00 2016-06-22 07:39:47.913 174 11844.42 185.72 52585.66 88888.00 2016-06-22 07:39:48.413 174 11844.44 185.69 52585.63 88888.00 2016-06-22 07:39:48.913 174 11844.45 185.69 52585.62 88888.00 2016-06-22 07:39:49.413 174 11844.42 185.71 52585.65 88888.00 2016-06-22 07:39:49.913 174 11844.45 185.69 52585.67 88888.00 2016-06-22 07:39:50.413 174 11844.47 185.67 52585.65 88888.00 2016-06-22 07:39:50.913 174 11844.50 185.63 52585.63 88888.00 2016-06-22 07:39:51.413 174 11844.49 185.66 52585.62 88888.00 2016-06-22 07:39:51.913 174 11844.47 185.66 52585.63 88888.00 2016-06-22 07:39:52.413 174 11844.49 185.68 52585.67 88888.00 2016-06-22 07:39:52.913 174 11844.46 185.69 52585.66 88888.00 2016-06-22 07:39:53.413 174 11844.47 185.70 52585.62 88888.00 2016-06-22 07:39:53.913 174 11844.47 185.71 52585.62 88888.00 2016-06-22 07:39:54.413 174 11844.48 185.68 52585.63 88888.00 2016-06-22 07:39:54.913 174 11844.51 185.63 52585.62 88888.00 2016-06-22 07:39:55.413 174 11844.54 185.62 52585.66 88888.00 2016-06-22 07:39:55.913 174 11844.58 185.63 52585.70 88888.00 2016-06-22 07:39:56.413 174 11844.59 185.66 52585.69 88888.00 2016-06-22 07:39:56.913 174 11844.58 185.66 52585.66 88888.00 2016-06-22 07:39:57.413 174 11844.57 185.66 52585.65 88888.00 2016-06-22 07:39:57.913 174 11844.58 185.62 52585.65 88888.00 2016-06-22 07:39:58.413 174 11844.59 185.61 52585.63 88888.00 2016-06-22 07:39:58.913 174 11844.58 185.62 52585.65 88888.00 2016-06-22 07:39:59.413 174 11844.57 185.59 52585.65 88888.00 2016-06-22 07:39:59.913 174 11844.59 185.59 52585.67 88888.00 2016-06-22 07:40:00.413 174 11844.58 185.58 52585.71 88888.00 2016-06-22 07:40:00.913 174 11844.60 185.59 52585.67 88888.00 2016-06-22 07:40:01.413 174 11844.64 185.61 52585.69 88888.00 2016-06-22 07:40:01.913 174 11844.65 185.63 52585.70 88888.00 2016-06-22 07:40:02.413 174 11844.64 185.64 52585.65 88888.00 2016-06-22 07:40:02.913 174 11844.63 185.63 52585.65 88888.00 2016-06-22 07:40:03.413 174 11844.67 185.64 52585.65 88888.00 2016-06-22 07:40:03.913 174 11844.67 185.64 52585.65 88888.00 2016-06-22 07:40:04.413 174 11844.64 185.64 52585.70 88888.00 2016-06-22 07:40:04.913 174 11844.64 185.63 52585.65 88888.00 2016-06-22 07:40:05.413 174 11844.60 185.62 52585.62 88888.00 2016-06-22 07:40:05.913 174 11844.63 185.63 52585.63 88888.00 2016-06-22 07:40:06.413 174 11844.65 185.63 52585.64 88888.00 2016-06-22 07:40:06.913 174 11844.63 185.66 52585.66 88888.00 2016-06-22 07:40:07.413 174 11844.60 185.66 52585.66 88888.00 2016-06-22 07:40:07.913 174 11844.65 185.67 52585.65 88888.00 2016-06-22 07:40:08.413 174 11844.70 185.64 52585.65 88888.00 2016-06-22 07:40:08.913 174 11844.68 185.62 52585.67 88888.00 2016-06-22 07:40:09.413 174 11844.64 185.61 52585.66 88888.00 2016-06-22 07:40:09.913 174 11844.63 185.60 52585.66 88888.00 2016-06-22 07:40:10.413 174 11844.63 185.66 52585.70 88888.00 2016-06-22 07:40:10.913 174 11844.64 185.68 52585.69 88888.00 2016-06-22 07:40:11.413 174 11844.64 185.68 52585.65 88888.00 2016-06-22 07:40:11.913 174 11844.63 185.66 52585.62 88888.00 2016-06-22 07:40:12.413 174 11844.62 185.62 52585.63 88888.00 2016-06-22 07:40:12.913 174 11844.60 185.64 52585.58 88888.00 2016-06-22 07:40:13.413 174 11844.63 185.67 52585.62 88888.00 2016-06-22 07:40:13.913 174 11844.66 185.64 52585.61 88888.00 2016-06-22 07:40:14.413 174 11844.70 185.63 52585.61 88888.00 2016-06-22 07:40:14.913 174 11844.70 185.64 52585.65 88888.00 2016-06-22 07:40:15.413 174 11844.66 185.64 52585.61 88888.00 2016-06-22 07:40:15.913 174 11844.67 185.66 52585.60 88888.00 2016-06-22 07:40:16.413 174 11844.71 185.68 52585.60 88888.00 2016-06-22 07:40:16.913 174 11844.68 185.67 52585.56 88888.00 2016-06-22 07:40:17.413 174 11844.66 185.68 52585.60 88888.00 2016-06-22 07:40:17.913 174 11844.68 185.67 52585.61 88888.00 2016-06-22 07:40:18.413 174 11844.68 185.69 52585.57 88888.00 2016-06-22 07:40:18.913 174 11844.72 185.64 52585.58 88888.00 2016-06-22 07:40:19.413 174 11844.72 185.67 52585.58 88888.00 2016-06-22 07:40:19.913 174 11844.72 185.69 52585.58 88888.00 2016-06-22 07:40:20.413 174 11844.71 185.66 52585.56 88888.00 2016-06-22 07:40:20.913 174 11844.73 185.66 52585.56 88888.00 2016-06-22 07:40:21.413 174 11844.73 185.68 52585.58 88888.00 2016-06-22 07:40:21.913 174 11844.75 185.67 52585.61 88888.00 2016-06-22 07:40:22.413 174 11844.73 185.64 52585.58 88888.00 2016-06-22 07:40:22.913 174 11844.73 185.64 52585.56 88888.00 2016-06-22 07:40:23.413 174 11844.73 185.64 52585.54 88888.00 2016-06-22 07:40:23.913 174 11844.77 185.68 52585.53 88888.00 2016-06-22 07:40:24.413 174 11844.79 185.66 52585.57 88888.00 2016-06-22 07:40:24.913 174 11844.79 185.67 52585.61 88888.00 2016-06-22 07:40:25.413 174 11844.77 185.68 52585.60 88888.00 2016-06-22 07:40:25.913 174 11844.81 185.69 52585.61 88888.00 2016-06-22 07:40:26.413 174 11844.79 185.67 52585.56 88888.00 2016-06-22 07:40:26.913 174 11844.81 185.66 52585.55 88888.00 2016-06-22 07:40:27.413 174 11844.80 185.66 52585.56 88888.00 2016-06-22 07:40:27.913 174 11844.80 185.67 52585.58 88888.00 2016-06-22 07:40:28.413 174 11844.80 185.71 52585.63 88888.00 2016-06-22 07:40:28.913 174 11844.77 185.69 52585.64 88888.00 2016-06-22 07:40:29.413 174 11844.77 185.68 52585.65 88888.00 2016-06-22 07:40:29.913 174 11844.74 185.62 52585.66 88888.00 2016-06-22 07:40:30.413 174 11844.71 185.59 52585.66 88888.00 2016-06-22 07:40:30.913 174 11844.74 185.62 52585.65 88888.00 2016-06-22 07:40:31.413 174 11844.77 185.66 52585.61 88888.00 2016-06-22 07:40:31.913 174 11844.74 185.66 52585.63 88888.00 2016-06-22 07:40:32.413 174 11844.75 185.61 52585.60 88888.00 2016-06-22 07:40:32.913 174 11844.76 185.61 52585.61 88888.00 2016-06-22 07:40:33.413 174 11844.72 185.61 52585.58 88888.00 2016-06-22 07:40:33.913 174 11844.72 185.59 52585.56 88888.00 2016-06-22 07:40:34.413 174 11844.73 185.63 52585.57 88888.00 2016-06-22 07:40:34.913 174 11844.71 185.68 52585.56 88888.00 2016-06-22 07:40:35.413 174 11844.74 185.70 52585.57 88888.00 2016-06-22 07:40:35.913 174 11844.71 185.71 52585.54 88888.00 2016-06-22 07:40:36.413 174 11844.67 185.71 52585.57 88888.00 2016-06-22 07:40:36.913 174 11844.64 185.73 52585.58 88888.00 2016-06-22 07:40:37.413 174 11844.65 185.69 52585.60 88888.00 2016-06-22 07:40:37.913 174 11844.66 185.66 52585.63 88888.00 2016-06-22 07:40:38.413 174 11844.70 185.69 52585.62 88888.00 2016-06-22 07:40:38.913 174 11844.64 185.72 52585.64 88888.00 2016-06-22 07:40:39.413 174 11844.62 185.73 52585.63 88888.00 2016-06-22 07:40:39.913 174 11844.66 185.74 52585.60 88888.00 2016-06-22 07:40:40.404 174 11844.67 185.76 52585.58 88888.00 2016-06-22 07:40:40.904 174 11844.68 185.76 52585.58 88888.00 2016-06-22 07:40:41.404 174 11844.70 185.72 52585.57 88888.00 2016-06-22 07:40:41.904 174 11844.74 185.72 52585.58 88888.00 2016-06-22 07:40:42.404 174 11844.77 185.73 52585.60 88888.00 2016-06-22 07:40:42.904 174 11844.75 185.76 52585.61 88888.00 2016-06-22 07:40:43.404 174 11844.71 185.73 52585.62 88888.00 2016-06-22 07:40:43.904 174 11844.73 185.69 52585.65 88888.00 2016-06-22 07:40:44.404 174 11844.73 185.71 52585.64 88888.00 2016-06-22 07:40:44.904 174 11844.71 185.77 52585.63 88888.00 2016-06-22 07:40:45.404 174 11844.72 185.77 52585.61 88888.00 2016-06-22 07:40:45.904 174 11844.71 185.74 52585.58 88888.00 2016-06-22 07:40:46.404 174 11844.71 185.77 52585.57 88888.00 2016-06-22 07:40:46.904 174 11844.73 185.77 52585.61 88888.00 2016-06-22 07:40:47.404 174 11844.75 185.79 52585.58 88888.00 2016-06-22 07:40:47.904 174 11844.75 185.76 52585.61 88888.00 2016-06-22 07:40:48.404 174 11844.74 185.74 52585.65 88888.00 2016-06-22 07:40:48.904 174 11844.73 185.73 52585.64 88888.00 2016-06-22 07:40:49.404 174 11844.73 185.77 52585.61 88888.00 2016-06-22 07:40:49.904 174 11844.73 185.81 52585.64 88888.00 2016-06-22 07:40:50.404 174 11844.73 185.82 52585.64 88888.00 2016-06-22 07:40:50.904 174 11844.77 185.81 52585.60 88888.00 2016-06-22 07:40:51.404 174 11844.77 185.92 52585.61 88888.00 2016-06-22 07:40:51.904 174 11844.76 185.98 52585.63 88888.00 2016-06-22 07:40:52.404 174 11844.74 185.98 52585.64 88888.00 2016-06-22 07:40:52.904 174 11844.77 185.93 52585.65 88888.00 2016-06-22 07:40:53.404 174 11844.80 185.92 52585.63 88888.00 2016-06-22 07:40:53.904 174 11844.84 185.92 52585.62 88888.00 2016-06-22 07:40:54.404 174 11844.84 185.95 52585.61 88888.00 2016-06-22 07:40:54.904 174 11844.83 185.98 52585.58 88888.00 2016-06-22 07:40:55.404 174 11844.86 185.98 52585.58 88888.00 2016-06-22 07:40:55.904 174 11844.83 185.92 52585.55 88888.00 2016-06-22 07:40:56.404 174 11844.77 185.97 52585.53 88888.00 2016-06-22 07:40:56.904 174 11844.76 185.96 52585.53 88888.00 2016-06-22 07:40:57.404 174 11844.79 185.96 52585.56 88888.00 2016-06-22 07:40:57.904 174 11844.77 185.98 52585.57 88888.00 2016-06-22 07:40:58.404 174 11844.80 185.98 52585.58 88888.00 2016-06-22 07:40:58.904 174 11844.80 185.99 52585.57 88888.00 2016-06-22 07:40:59.404 174 11844.77 186.02 52585.56 88888.00 2016-06-22 07:40:59.904 174 11844.73 185.99 52585.60 88888.00 2016-06-22 07:41:00.404 174 11844.73 185.96 52585.65 88888.00 2016-06-22 07:41:00.904 174 11844.76 185.93 52585.65 88888.00 2016-06-22 07:41:01.404 174 11844.74 185.92 52585.66 88888.00 2016-06-22 07:41:01.904 174 11844.70 185.90 52585.67 88888.00 2016-06-22 07:41:02.404 174 11844.70 185.91 52585.65 88888.00 2016-06-22 07:41:02.904 174 11844.71 185.92 52585.62 88888.00 2016-06-22 07:41:03.404 174 11844.68 185.98 52585.66 88888.00 2016-06-22 07:41:03.904 174 11844.68 185.93 52585.71 88888.00 2016-06-22 07:41:04.404 174 11844.70 185.99 52585.73 88888.00 2016-06-22 07:41:04.904 174 11844.70 186.01 52585.71 88888.00 2016-06-22 07:41:05.404 174 11844.73 186.02 52585.71 88888.00 2016-06-22 07:41:05.904 174 11844.70 186.01 52585.70 88888.00 2016-06-22 07:41:06.404 174 11844.64 186.01 52585.69 88888.00 2016-06-22 07:41:06.904 174 11844.64 185.98 52585.69 88888.00 2016-06-22 07:41:07.404 174 11844.64 185.95 52585.66 88888.00 2016-06-22 07:41:07.904 174 11844.66 185.96 52585.73 88888.00 2016-06-22 07:41:08.404 174 11844.64 185.93 52585.74 88888.00 2016-06-22 07:41:08.904 174 11844.66 185.96 52585.71 88888.00 2016-06-22 07:41:09.404 174 11844.66 185.96 52585.71 88888.00 2016-06-22 07:41:09.904 174 11844.67 185.96 52585.70 88888.00 2016-06-22 07:41:10.404 174 11844.65 185.92 52585.69 88888.00 2016-06-22 07:41:10.904 174 11844.63 185.88 52585.69 88888.00 2016-06-22 07:41:11.404 174 11844.63 185.90 52585.70 88888.00 2016-06-22 07:41:11.904 174 11844.59 185.92 52585.72 88888.00 2016-06-22 07:41:12.404 174 11844.60 185.92 52585.70 88888.00 2016-06-22 07:41:12.904 174 11844.59 185.93 52585.69 88888.00 2016-06-22 07:41:13.404 174 11844.60 185.97 52585.66 88888.00 2016-06-22 07:41:13.904 174 11844.58 185.97 52585.69 88888.00 2016-06-22 07:41:14.404 174 11844.59 185.96 52585.71 88888.00 2016-06-22 07:41:14.904 174 11844.60 185.96 52585.71 88888.00 2016-06-22 07:41:15.404 174 11844.57 185.95 52585.67 88888.00 2016-06-22 07:41:15.904 174 11844.58 185.93 52585.65 88888.00 2016-06-22 07:41:16.404 174 11844.57 185.93 52585.65 88888.00 2016-06-22 07:41:16.904 174 11844.54 185.99 52585.64 88888.00 2016-06-22 07:41:17.404 174 11844.55 186.00 52585.64 88888.00 2016-06-22 07:41:17.904 174 11844.56 185.99 52585.65 88888.00 2016-06-22 07:41:18.404 174 11844.57 185.99 52585.61 88888.00 2016-06-22 07:41:18.904 174 11844.57 185.97 52585.56 88888.00 2016-06-22 07:41:19.404 174 11844.54 185.97 52585.55 88888.00 2016-06-22 07:41:19.904 174 11844.51 185.99 52585.56 88888.00 2016-06-22 07:41:20.404 174 11844.58 186.06 52585.58 88888.00 2016-06-22 07:41:20.904 174 11844.56 186.08 52585.58 88888.00 2016-06-22 07:41:21.404 174 11844.56 186.06 52585.61 88888.00 2016-06-22 07:41:21.904 174 11844.58 186.08 52585.63 88888.00 2016-06-22 07:41:22.404 174 11844.59 186.12 52585.64 88888.00 2016-06-22 07:41:22.904 174 11844.58 186.13 52585.64 88888.00 2016-06-22 07:41:23.404 174 11844.58 186.12 52585.65 88888.00 2016-06-22 07:41:23.904 174 11844.62 186.13 52585.65 88888.00 2016-06-22 07:41:24.404 174 11844.56 186.10 52585.63 88888.00 2016-06-22 07:41:24.904 174 11844.53 186.06 52585.61 88888.00 2016-06-22 07:41:25.404 174 11844.60 186.08 52585.60 88888.00 2016-06-22 07:41:25.904 174 11844.62 186.07 52585.60 88888.00 2016-06-22 07:41:26.404 174 11844.59 186.09 52585.61 88888.00 2016-06-22 07:41:26.904 174 11844.63 186.13 52585.61 88888.00 2016-06-22 07:41:27.404 174 11844.66 186.21 52585.61 88888.00 2016-06-22 07:41:27.904 174 11844.68 186.19 52585.58 88888.00 2016-06-22 07:41:28.404 174 11844.70 186.20 52585.60 88888.00 2016-06-22 07:41:28.904 174 11844.74 186.27 52585.58 88888.00 2016-06-22 07:41:29.404 174 11844.75 186.28 52585.63 88888.00 2016-06-22 07:41:29.904 174 11844.73 186.30 52585.62 88888.00 2016-06-22 07:41:30.404 174 11844.70 186.28 52585.63 88888.00 2016-06-22 07:41:30.904 174 11844.68 186.27 52585.65 88888.00 2016-06-22 07:41:31.404 174 11844.72 186.30 52585.63 88888.00 2016-06-22 07:41:31.904 174 11844.76 186.34 52585.65 88888.00 2016-06-22 07:41:32.404 174 11844.77 186.37 52585.66 88888.00 2016-06-22 07:41:32.904 174 11844.79 186.38 52585.64 88888.00 2016-06-22 07:41:33.404 174 11844.79 186.39 52585.62 88888.00 2016-06-22 07:41:33.904 174 11844.73 186.42 52585.63 88888.00 2016-06-22 07:41:34.404 174 11844.72 186.41 52585.61 88888.00 2016-06-22 07:41:34.904 174 11844.76 186.37 52585.61 88888.00 2016-06-22 07:41:35.404 174 11844.77 186.35 52585.61 88888.00 2016-06-22 07:41:35.904 174 11844.76 186.37 52585.58 88888.00 2016-06-22 07:41:36.404 174 11844.80 186.39 52585.61 88888.00 2016-06-22 07:41:36.904 174 11844.81 186.36 52585.60 88888.00 2016-06-22 07:41:37.404 174 11844.82 186.34 52585.60 88888.00 2016-06-22 07:41:37.904 174 11844.84 186.32 52585.60 88888.00 2016-06-22 07:41:38.404 174 11844.80 186.28 52585.57 88888.00 2016-06-22 07:41:38.904 174 11844.79 186.28 52585.57 88888.00 2016-06-22 07:41:39.404 174 11844.80 186.29 52585.58 88888.00 2016-06-22 07:41:39.904 174 11844.82 186.32 52585.56 88888.00 2016-06-22 07:41:40.404 174 11844.85 186.27 52585.57 88888.00 2016-06-22 07:41:40.904 174 11844.85 186.25 52585.58 88888.00 2016-06-22 07:41:41.404 174 11844.83 186.20 52585.60 88888.00 2016-06-22 07:41:41.904 174 11844.89 186.17 52585.63 88888.00 2016-06-22 07:41:42.404 174 11844.92 186.17 52585.69 88888.00 2016-06-22 07:41:42.904 174 11844.93 186.22 52585.70 88888.00 2016-06-22 07:41:43.404 174 11844.93 186.25 52585.69 88888.00 2016-06-22 07:41:43.904 174 11844.92 186.26 52585.71 88888.00 2016-06-22 07:41:44.404 174 11844.94 186.27 52585.70 88888.00 2016-06-22 07:41:44.904 174 11844.94 186.26 52585.64 88888.00 2016-06-22 07:41:45.404 174 11844.94 186.28 52585.62 88888.00 2016-06-22 07:41:45.904 174 11844.95 186.27 52585.58 88888.00 2016-06-22 07:41:46.404 174 11844.97 186.28 52585.57 88888.00 2016-06-22 07:41:46.904 174 11844.94 186.27 52585.60 88888.00 2016-06-22 07:41:47.404 174 11844.98 186.27 52585.61 88888.00 2016-06-22 07:41:47.904 174 11845.00 186.28 52585.63 88888.00 2016-06-22 07:41:48.404 174 11844.99 186.26 52585.65 88888.00 2016-06-22 07:41:48.904 174 11844.99 186.27 52585.62 88888.00 2016-06-22 07:41:49.404 174 11845.01 186.20 52585.57 88888.00 2016-06-22 07:41:49.904 174 11845.06 186.21 52585.57 88888.00 2016-06-22 07:41:50.404 174 11845.05 186.18 52585.56 88888.00 2016-06-22 07:41:50.904 174 11845.08 186.18 52585.56 88888.00 2016-06-22 07:41:51.404 174 11845.02 186.20 52585.57 88888.00 2016-06-22 07:41:51.904 174 11845.03 186.20 52585.58 88888.00 2016-06-22 07:41:52.404 174 11845.06 186.24 52585.56 88888.00 2016-06-22 07:41:52.904 174 11845.02 186.20 52585.53 88888.00 2016-06-22 07:41:53.404 174 11845.01 186.17 52585.51 88888.00 2016-06-22 07:41:53.904 174 11845.02 186.16 52585.49 88888.00 2016-06-22 07:41:54.404 174 11845.05 186.13 52585.51 88888.00 2016-06-22 07:41:54.904 174 11845.06 186.13 52585.48 88888.00 2016-06-22 07:41:55.404 174 11845.07 186.15 52585.47 88888.00 2016-06-22 07:41:55.904 174 11845.10 186.12 52585.49 88888.00 2016-06-22 07:41:56.404 174 11845.08 186.13 52585.49 88888.00 2016-06-22 07:41:56.904 174 11845.11 186.11 52585.49 88888.00 2016-06-22 07:41:57.404 174 11845.11 186.13 52585.52 88888.00 2016-06-22 07:41:57.904 174 11845.08 186.22 52585.52 88888.00 2016-06-22 07:41:58.404 174 11845.12 186.25 52585.52 88888.00 2016-06-22 07:41:58.904 174 11845.15 186.24 52585.55 88888.00 2016-06-22 07:41:59.404 174 11845.07 186.24 52585.55 88888.00 2016-06-22 07:41:59.904 174 11845.12 186.25 52585.53 88888.00 2016-06-22 07:42:00.404 174 11845.15 186.27 52585.53 88888.00 2016-06-22 07:42:00.904 174 11845.15 186.29 52585.54 88888.00 2016-06-22 07:42:01.404 174 11845.16 186.28 52585.53 88888.00 2016-06-22 07:42:01.904 174 11845.18 186.25 52585.54 88888.00 2016-06-22 07:42:02.404 174 11845.15 186.26 52585.57 88888.00 2016-06-22 07:42:02.904 174 11845.17 186.27 52585.56 88888.00 2016-06-22 07:42:03.404 174 11845.17 186.29 52585.54 88888.00 2016-06-22 07:42:03.904 174 11845.21 186.31 52585.56 88888.00 2016-06-22 07:42:04.404 174 11845.17 186.31 52585.53 88888.00 2016-06-22 07:42:04.904 174 11845.19 186.36 52585.52 88888.00 2016-06-22 07:42:05.404 174 11845.17 186.38 52585.53 88888.00 2016-06-22 07:42:05.904 174 11845.16 186.37 52585.56 88888.00 2016-06-22 07:42:06.404 174 11845.15 186.35 52585.56 88888.00 2016-06-22 07:42:06.904 174 11845.17 186.37 52585.56 88888.00 2016-06-22 07:42:07.404 174 11845.17 186.35 52585.56 88888.00 2016-06-22 07:42:07.904 174 11845.17 186.30 52585.58 88888.00 2016-06-22 07:42:08.404 174 11845.16 186.34 52585.56 88888.00 2016-06-22 07:42:08.904 174 11845.17 186.36 52585.55 88888.00 2016-06-22 07:42:09.404 174 11845.15 186.34 52585.58 88888.00 2016-06-22 07:42:09.904 174 11845.15 186.29 52585.57 88888.00 2016-06-22 07:42:10.404 174 11845.16 186.27 52585.57 88888.00 2016-06-22 07:42:10.904 174 11845.12 186.26 52585.57 88888.00 2016-06-22 07:42:11.404 174 11845.06 186.27 52585.60 88888.00 2016-06-22 07:42:11.904 174 11845.03 186.29 52585.62 88888.00 2016-06-22 07:42:12.404 174 11845.05 186.29 52585.62 88888.00 2016-06-22 07:42:12.904 174 11845.09 186.29 52585.63 88888.00 2016-06-22 07:42:13.404 174 11845.11 186.29 52585.64 88888.00 2016-06-22 07:42:13.904 174 11845.12 186.31 52585.60 88888.00 2016-06-22 07:42:14.404 174 11845.10 186.31 52585.60 88888.00 2016-06-22 07:42:14.904 174 11845.15 186.26 52585.61 88888.00 2016-06-22 07:42:15.404 174 11845.15 186.20 52585.60 88888.00 2016-06-22 07:42:15.904 174 11845.12 186.18 52585.56 88888.00 2016-06-22 07:42:16.404 174 11845.12 186.18 52585.55 88888.00 2016-06-22 07:42:16.904 174 11845.12 186.18 52585.54 88888.00 2016-06-22 07:42:17.404 174 11845.11 186.20 52585.53 88888.00 2016-06-22 07:42:17.904 174 11845.11 186.25 52585.53 88888.00 2016-06-22 07:42:18.404 174 11845.15 186.26 52585.55 88888.00 2016-06-22 07:42:18.904 174 11845.17 186.25 52585.56 88888.00 2016-06-22 07:42:19.404 174 11845.16 186.27 52585.61 88888.00 2016-06-22 07:42:19.904 174 11845.15 186.27 52585.60 88888.00 2016-06-22 07:42:20.404 174 11845.15 186.26 52585.56 88888.00 2016-06-22 07:42:20.904 174 11845.19 186.20 52585.58 88888.00 2016-06-22 07:42:21.404 174 11845.18 186.17 52585.58 88888.00 2016-06-22 07:42:21.904 174 11845.14 186.18 52585.61 88888.00 2016-06-22 07:42:22.404 174 11845.16 186.17 52585.65 88888.00 2016-06-22 07:42:22.904 174 11845.19 186.18 52585.65 88888.00 2016-06-22 07:42:23.404 174 11845.14 186.19 52585.64 88888.00 2016-06-22 07:42:23.904 174 11845.14 186.20 52585.64 88888.00 2016-06-22 07:42:24.404 174 11845.14 186.20 52585.60 88888.00 2016-06-22 07:42:24.904 174 11845.12 186.20 52585.60 88888.00 2016-06-22 07:42:25.404 174 11845.10 186.19 52585.60 88888.00 2016-06-22 07:42:25.904 174 11845.11 186.18 52585.62 88888.00 2016-06-22 07:42:26.404 174 11845.15 186.15 52585.60 88888.00 2016-06-22 07:42:26.904 174 11845.11 186.12 52585.57 88888.00 2016-06-22 07:42:27.404 174 11845.14 186.12 52585.61 88888.00 2016-06-22 07:42:27.904 174 11845.14 186.15 52585.63 88888.00 2016-06-22 07:42:28.404 174 11845.15 186.18 52585.63 88888.00 2016-06-22 07:42:28.904 174 11845.15 186.22 52585.57 88888.00 2016-06-22 07:42:29.404 174 11845.15 186.22 52585.57 88888.00 2016-06-22 07:42:29.904 174 11845.09 186.24 52585.58 88888.00 2016-06-22 07:42:30.404 174 11845.07 186.21 52585.58 88888.00 2016-06-22 07:42:30.904 174 11845.08 186.18 52585.62 88888.00 2016-06-22 07:42:31.404 174 11845.07 186.18 52585.63 88888.00 2016-06-22 07:42:31.904 174 11845.09 186.19 52585.64 88888.00 2016-06-22 07:42:32.404 174 11845.08 186.19 52585.63 88888.00 2016-06-22 07:42:32.904 174 11845.08 186.20 52585.58 88888.00 2016-06-22 07:42:33.404 174 11845.08 186.20 52585.56 88888.00 2016-06-22 07:42:33.904 174 11845.06 186.21 52585.54 88888.00 2016-06-22 07:42:34.404 174 11845.05 186.25 52585.49 88888.00 2016-06-22 07:42:34.904 174 11845.06 186.27 52585.54 88888.00 2016-06-22 07:42:35.404 174 11845.10 186.28 52585.61 88888.00 2016-06-22 07:42:35.904 174 11845.11 186.29 52585.58 88888.00 2016-06-22 07:42:36.404 174 11845.11 186.28 52585.56 88888.00 2016-06-22 07:42:36.904 174 11845.11 186.27 52585.58 88888.00 2016-06-22 07:42:37.404 174 11845.08 186.26 52585.61 88888.00 2016-06-22 07:42:37.904 174 11845.08 186.25 52585.63 88888.00 2016-06-22 07:42:38.404 174 11845.11 186.27 52585.63 88888.00 2016-06-22 07:42:38.904 174 11845.11 186.29 52585.58 88888.00 2016-06-22 07:42:39.404 174 11845.11 186.28 52585.57 88888.00 2016-06-22 07:42:39.904 174 11845.11 186.29 52585.58 88888.00 2016-06-22 07:42:40.404 174 11845.11 186.30 52585.60 88888.00 2016-06-22 07:42:40.904 174 11845.11 186.30 52585.62 88888.00 2016-06-22 07:42:41.404 174 11845.09 186.28 52585.60 88888.00 2016-06-22 07:42:41.904 174 11845.08 186.24 52585.57 88888.00 2016-06-22 07:42:42.404 174 11845.07 186.21 52585.55 88888.00 2016-06-22 07:42:42.904 174 11845.10 186.21 52585.55 88888.00 2016-06-22 07:42:43.404 174 11845.10 186.21 52585.56 88888.00 2016-06-22 07:42:43.904 174 11845.14 186.20 52585.56 88888.00 2016-06-22 07:42:44.404 174 11845.14 186.21 52585.56 88888.00 2016-06-22 07:42:44.904 174 11845.09 186.20 52585.57 88888.00 2016-06-22 07:42:45.404 174 11845.08 186.22 52585.55 88888.00 2016-06-22 07:42:45.904 174 11845.11 186.22 52585.55 88888.00 2016-06-22 07:42:46.404 174 11845.11 186.24 52585.57 88888.00 2016-06-22 07:42:46.904 174 11845.12 186.25 52585.56 88888.00 2016-06-22 07:42:47.404 174 11845.15 186.27 52585.55 88888.00 2016-06-22 07:42:47.904 174 11845.17 186.19 52585.56 88888.00 2016-06-22 07:42:48.404 174 11845.18 186.15 52585.57 88888.00 2016-06-22 07:42:48.904 174 11845.18 186.19 52585.57 88888.00 2016-06-22 07:42:49.404 174 11845.17 186.25 52585.61 88888.00 2016-06-22 07:42:49.904 174 11845.15 186.25 52585.61 88888.00 2016-06-22 07:42:50.404 174 11845.14 186.19 52585.60 88888.00 2016-06-22 07:42:50.904 174 11845.10 186.17 52585.63 88888.00 2016-06-22 07:42:51.404 174 11845.14 186.19 52585.64 88888.00 2016-06-22 07:42:51.904 174 11845.17 186.18 52585.63 88888.00 2016-06-22 07:42:52.404 174 11845.17 186.16 52585.61 88888.00 2016-06-22 07:42:52.904 174 11845.12 186.11 52585.58 88888.00 2016-06-22 07:42:53.404 174 11845.10 186.08 52585.58 88888.00 2016-06-22 07:42:53.904 174 11845.10 186.01 52585.61 88888.00 2016-06-22 07:42:54.404 174 11845.12 186.02 52585.61 88888.00 2016-06-22 07:42:54.904 174 11845.15 186.02 52585.61 88888.00 2016-06-22 07:42:55.404 174 11845.12 186.02 52585.61 88888.00 2016-06-22 07:42:55.904 174 11845.17 186.00 52585.60 88888.00 2016-06-22 07:42:56.404 174 11845.19 185.98 52585.58 88888.00 2016-06-22 07:42:56.904 174 11845.24 185.93 52585.58 88888.00 2016-06-22 07:42:57.404 174 11845.25 185.93 52585.62 88888.00 2016-06-22 07:42:57.904 174 11845.24 185.96 52585.57 88888.00 2016-06-22 07:42:58.404 174 11845.20 185.96 52585.56 88888.00 2016-06-22 07:42:58.904 174 11845.23 185.93 52585.54 88888.00 2016-06-22 07:42:59.404 174 11845.23 185.88 52585.56 88888.00 2016-06-22 07:42:59.904 174 11845.21 185.87 52585.55 88888.00 2016-06-22 07:43:00.404 174 11845.23 185.87 52585.56 88888.00 2016-06-22 07:43:00.904 174 11845.27 185.83 52585.56 88888.00 2016-06-22 07:43:01.404 174 11845.32 185.84 52585.53 88888.00 2016-06-22 07:43:01.904 174 11845.29 185.82 52585.49 88888.00 2016-06-22 07:43:02.404 174 11845.29 185.79 52585.49 88888.00 2016-06-22 07:43:02.904 174 11845.26 185.77 52585.45 88888.00 2016-06-22 07:43:03.404 174 11845.26 185.72 52585.47 88888.00 2016-06-22 07:43:03.904 174 11845.28 185.69 52585.47 88888.00 2016-06-22 07:43:04.404 174 11845.30 185.66 52585.46 88888.00 2016-06-22 07:43:04.904 174 11845.30 185.66 52585.47 88888.00 2016-06-22 07:43:05.404 174 11845.35 185.66 52585.55 88888.00 2016-06-22 07:43:05.904 174 11845.34 185.70 52585.56 88888.00 2016-06-22 07:43:06.404 174 11845.34 185.76 52585.53 88888.00 2016-06-22 07:43:06.904 174 11845.35 185.74 52585.54 88888.00 2016-06-22 07:43:07.404 174 11845.33 185.69 52585.56 88888.00 2016-06-22 07:43:07.904 174 11845.30 185.67 52585.54 88888.00 2016-06-22 07:43:08.404 174 11845.34 185.68 52585.49 88888.00 2016-06-22 07:43:08.904 174 11845.35 185.66 52585.47 88888.00 2016-06-22 07:43:09.404 174 11845.37 185.61 52585.49 88888.00 2016-06-22 07:43:09.904 174 11845.37 185.61 52585.51 88888.00 2016-06-22 07:43:10.404 174 11845.36 185.62 52585.51 88888.00 2016-06-22 07:43:10.904 174 11845.35 185.62 52585.48 88888.00 2016-06-22 07:43:11.404 174 11845.33 185.66 52585.47 88888.00 2016-06-22 07:43:11.904 174 11845.34 185.62 52585.47 88888.00 2016-06-22 07:43:12.404 174 11845.34 185.66 52585.46 88888.00 2016-06-22 07:43:12.904 174 11845.32 185.66 52585.47 88888.00 2016-06-22 07:43:13.404 174 11845.32 185.61 52585.51 88888.00 2016-06-22 07:43:13.904 174 11845.32 185.61 52585.53 88888.00 2016-06-22 07:43:14.404 174 11845.30 185.57 52585.47 88888.00 2016-06-22 07:43:14.904 174 11845.28 185.57 52585.47 88888.00 2016-06-22 07:43:15.405 174 11845.28 185.54 52585.49 88888.00 2016-06-22 07:43:15.905 174 11845.28 185.57 52585.48 88888.00 2016-06-22 07:43:16.405 174 11845.34 185.55 52585.44 88888.00 2016-06-22 07:43:16.905 174 11845.40 185.55 52585.44 88888.00 2016-06-22 07:43:17.405 174 11845.37 185.55 52585.45 88888.00 2016-06-22 07:43:17.905 174 11845.32 185.53 52585.46 88888.00 2016-06-22 07:43:18.405 174 11845.33 185.52 52585.49 88888.00 2016-06-22 07:43:18.905 174 11845.32 185.55 52585.51 88888.00 2016-06-22 07:43:19.405 174 11845.33 185.57 52585.53 88888.00 2016-06-22 07:43:19.905 174 11845.33 185.57 52585.53 88888.00 2016-06-22 07:43:20.405 174 11845.32 185.55 52585.49 88888.00 2016-06-22 07:43:20.905 174 11845.29 185.58 52585.49 88888.00 2016-06-22 07:43:21.405 174 11845.25 185.57 52585.49 88888.00 2016-06-22 07:43:21.905 174 11845.23 185.55 52585.51 88888.00 2016-06-22 07:43:22.405 174 11845.24 185.58 52585.56 88888.00 2016-06-22 07:43:22.905 174 11845.26 185.57 52585.58 88888.00 2016-06-22 07:43:23.405 174 11845.21 185.57 52585.54 88888.00 2016-06-22 07:43:23.905 174 11845.20 185.63 52585.56 88888.00 2016-06-22 07:43:24.405 174 11845.17 185.58 52585.56 88888.00 2016-06-22 07:43:24.905 174 11845.14 185.57 52585.55 88888.00 2016-06-22 07:43:25.405 174 11845.15 185.60 52585.57 88888.00 2016-06-22 07:43:25.905 174 11845.14 185.60 52585.56 88888.00 2016-06-22 07:43:26.405 174 11845.11 185.57 52585.56 88888.00 2016-06-22 07:43:26.905 174 11845.08 185.57 52585.60 88888.00 2016-06-22 07:43:27.405 174 11845.06 185.57 52585.55 88888.00 2016-06-22 07:43:27.905 174 11845.05 185.53 52585.56 88888.00 2016-06-22 07:43:28.405 174 11845.06 185.57 52585.56 88888.00 2016-06-22 07:43:28.905 174 11845.06 185.57 52585.55 88888.00 2016-06-22 07:43:29.405 174 11845.05 185.57 52585.53 88888.00 2016-06-22 07:43:29.905 174 11845.03 185.59 52585.48 88888.00 2016-06-22 07:43:30.405 174 11845.05 185.60 52585.49 88888.00 2016-06-22 07:43:30.905 174 11845.05 185.57 52585.51 88888.00 2016-06-22 07:43:31.405 174 11845.01 185.60 52585.54 88888.00 2016-06-22 07:43:31.905 174 11844.98 185.60 52585.56 88888.00 2016-06-22 07:43:32.405 174 11844.94 185.59 52585.56 88888.00 2016-06-22 07:43:32.905 174 11844.94 185.58 52585.51 88888.00 2016-06-22 07:43:33.405 174 11844.92 185.50 52585.51 88888.00 2016-06-22 07:43:33.905 174 11844.91 185.50 52585.53 88888.00 2016-06-22 07:43:34.405 174 11844.94 185.53 52585.52 88888.00 2016-06-22 07:43:34.905 174 11844.93 185.53 52585.54 88888.00 2016-06-22 07:43:35.405 174 11844.90 185.57 52585.55 88888.00 2016-06-22 07:43:35.905 174 11844.88 185.58 52585.51 88888.00 2016-06-22 07:43:36.405 174 11844.90 185.59 52585.51 88888.00 2016-06-22 07:43:36.905 174 11844.88 185.61 52585.54 88888.00 2016-06-22 07:43:37.405 174 11844.89 185.59 52585.55 88888.00 2016-06-22 07:43:37.905 174 11844.89 185.59 52585.56 88888.00 2016-06-22 07:43:38.405 174 11844.89 185.57 52585.60 88888.00 2016-06-22 07:43:38.905 174 11844.88 185.57 52585.58 88888.00 2016-06-22 07:43:39.405 174 11844.86 185.60 52585.58 88888.00 2016-06-22 07:43:39.905 174 11844.83 185.60 52585.57 88888.00 2016-06-22 07:43:40.405 174 11844.86 185.60 52585.60 88888.00 2016-06-22 07:43:40.905 174 11844.86 185.63 52585.60 88888.00 2016-06-22 07:43:41.405 174 11844.85 185.69 52585.57 88888.00 2016-06-22 07:43:41.905 174 11844.81 185.68 52585.57 88888.00 2016-06-22 07:43:42.405 174 11844.80 185.72 52585.57 88888.00 2016-06-22 07:43:42.905 174 11844.80 185.74 52585.58 88888.00 2016-06-22 07:43:43.405 174 11844.77 185.69 52585.58 88888.00 2016-06-22 07:43:43.905 174 11844.77 185.66 52585.55 88888.00 2016-06-22 07:43:44.405 174 11844.75 185.71 52585.57 88888.00 2016-06-22 07:43:44.905 174 11844.75 185.70 52585.56 88888.00 2016-06-22 07:43:45.405 174 11844.75 185.69 52585.57 88888.00 2016-06-22 07:43:45.905 174 11844.74 185.73 52585.58 88888.00 2016-06-22 07:43:46.405 174 11844.72 185.77 52585.62 88888.00 2016-06-22 07:43:46.905 174 11844.73 185.76 52585.62 88888.00 2016-06-22 07:43:47.405 174 11844.74 185.73 52585.60 88888.00 2016-06-22 07:43:47.905 174 11844.70 185.69 52585.56 88888.00 2016-06-22 07:43:48.405 174 11844.66 185.64 52585.57 88888.00 2016-06-22 07:43:48.905 174 11844.70 185.67 52585.62 88888.00 2016-06-22 07:43:49.405 174 11844.68 185.71 52585.60 88888.00 2016-06-22 07:43:49.905 174 11844.68 185.73 52585.57 88888.00 2016-06-22 07:43:50.405 174 11844.70 185.72 52585.57 88888.00 2016-06-22 07:43:50.905 174 11844.71 185.72 52585.61 88888.00 2016-06-22 07:43:51.405 174 11844.71 185.74 52585.62 88888.00 2016-06-22 07:43:51.905 174 11844.73 185.76 52585.58 88888.00 2016-06-22 07:43:52.405 174 11844.73 185.74 52585.57 88888.00 2016-06-22 07:43:52.905 174 11844.73 185.73 52585.57 88888.00 2016-06-22 07:43:53.405 174 11844.72 185.78 52585.57 88888.00 2016-06-22 07:43:53.905 174 11844.70 185.79 52585.56 88888.00 2016-06-22 07:43:54.405 174 11844.71 185.76 52585.53 88888.00 2016-06-22 07:43:54.905 174 11844.72 185.72 52585.55 88888.00 2016-06-22 07:43:55.405 174 11844.77 185.71 52585.57 88888.00 2016-06-22 07:43:55.905 174 11844.79 185.67 52585.56 88888.00 2016-06-22 07:43:56.405 174 11844.75 185.66 52585.55 88888.00 2016-06-22 07:43:56.905 174 11844.77 185.70 52585.56 88888.00 2016-06-22 07:43:57.405 174 11844.75 185.66 52585.58 88888.00 2016-06-22 07:43:57.905 174 11844.72 185.63 52585.60 88888.00 2016-06-22 07:43:58.405 174 11844.74 185.59 52585.62 88888.00 2016-06-22 07:43:58.905 174 11844.72 185.61 52585.63 88888.00 2016-06-22 07:43:59.405 174 11844.72 185.54 52585.62 88888.00 2016-06-22 07:43:59.905 174 11844.74 185.51 52585.57 88888.00 2016-06-22 07:44:00.405 174 11844.75 185.51 52585.57 88888.00 2016-06-22 07:44:00.905 174 11844.72 185.53 52585.58 88888.00 2016-06-22 07:44:01.405 174 11844.74 185.52 52585.58 88888.00 2016-06-22 07:44:01.905 174 11844.76 185.52 52585.58 88888.00 2016-06-22 07:44:02.405 174 11844.77 185.49 52585.57 88888.00 2016-06-22 07:44:02.905 174 11844.80 185.51 52585.55 88888.00 2016-06-22 07:44:03.405 174 11844.80 185.48 52585.55 88888.00 2016-06-22 07:44:03.905 174 11844.82 185.48 52585.56 88888.00 2016-06-22 07:44:04.405 174 11844.81 185.50 52585.58 88888.00 2016-06-22 07:44:04.905 174 11844.80 185.48 52585.61 88888.00 2016-06-22 07:44:05.405 174 11844.80 185.48 52585.58 88888.00 2016-06-22 07:44:05.905 174 11844.84 185.44 52585.61 88888.00 2016-06-22 07:44:06.405 174 11844.84 185.38 52585.57 88888.00 2016-06-22 07:44:06.905 174 11844.81 185.37 52585.56 88888.00 2016-06-22 07:44:07.405 174 11844.81 185.37 52585.58 88888.00 2016-06-22 07:44:07.905 174 11844.83 185.37 52585.57 88888.00 2016-06-22 07:44:08.405 174 11844.85 185.40 52585.57 88888.00 2016-06-22 07:44:08.905 174 11844.85 185.39 52585.52 88888.00 2016-06-22 07:44:09.405 174 11844.85 185.35 52585.54 88888.00 2016-06-22 07:44:09.905 174 11844.88 185.33 52585.56 88888.00 2016-06-22 07:44:10.405 174 11844.91 185.34 52585.53 88888.00 2016-06-22 07:44:10.905 174 11844.90 185.34 52585.51 88888.00 2016-06-22 07:44:11.405 174 11844.88 185.32 52585.54 88888.00 2016-06-22 07:44:11.905 174 11844.84 185.32 52585.51 88888.00 2016-06-22 07:44:12.405 174 11844.86 185.33 52585.53 88888.00 2016-06-22 07:44:12.905 174 11844.89 185.34 52585.60 88888.00 2016-06-22 07:44:13.405 174 11844.93 185.39 52585.58 88888.00 2016-06-22 07:44:13.905 174 11844.98 185.41 52585.56 88888.00 2016-06-22 07:44:14.405 174 11844.97 185.38 52585.56 88888.00 2016-06-22 07:44:14.905 174 11844.95 185.37 52585.56 88888.00 2016-06-22 07:44:15.405 174 11844.98 185.37 52585.52 88888.00 2016-06-22 07:44:15.905 174 11844.95 185.37 52585.47 88888.00 2016-06-22 07:44:16.405 174 11844.95 185.41 52585.51 88888.00 2016-06-22 07:44:16.905 174 11844.99 185.41 52585.54 88888.00 2016-06-22 07:44:17.405 174 11845.00 185.42 52585.53 88888.00 2016-06-22 07:44:17.905 174 11845.01 185.42 52585.52 88888.00 2016-06-22 07:44:18.405 174 11844.99 185.41 52585.54 88888.00 2016-06-22 07:44:18.905 174 11844.98 185.41 52585.57 88888.00 2016-06-22 07:44:19.405 174 11844.98 185.47 52585.57 88888.00 2016-06-22 07:44:19.905 174 11844.99 185.49 52585.63 88888.00 2016-06-22 07:44:20.405 174 11844.99 185.48 52585.63 88888.00 2016-06-22 07:44:20.905 174 11845.01 185.48 52585.61 88888.00 2016-06-22 07:44:21.405 174 11844.99 185.49 52585.56 88888.00 2016-06-22 07:44:21.905 174 11845.02 185.50 52585.56 88888.00 2016-06-22 07:44:22.405 174 11845.01 185.51 52585.56 88888.00 2016-06-22 07:44:22.905 174 11845.00 185.53 52585.55 88888.00 2016-06-22 07:44:23.405 174 11845.00 185.48 52585.52 88888.00 2016-06-22 07:44:23.905 174 11845.01 185.43 52585.51 88888.00 2016-06-22 07:44:24.405 174 11845.03 185.44 52585.54 88888.00 2016-06-22 07:44:24.905 174 11845.01 185.44 52585.56 88888.00 2016-06-22 07:44:25.405 174 11845.06 185.47 52585.56 88888.00 2016-06-22 07:44:25.905 174 11845.06 185.51 52585.57 88888.00 2016-06-22 07:44:26.405 174 11845.06 185.57 52585.60 88888.00 2016-06-22 07:44:26.905 174 11845.05 185.57 52585.56 88888.00 2016-06-22 07:44:27.405 174 11845.05 185.59 52585.53 88888.00 2016-06-22 07:44:27.905 174 11845.03 185.60 52585.55 88888.00 2016-06-22 07:44:28.405 174 11845.02 185.64 52585.56 88888.00 2016-06-22 07:44:28.905 174 11845.05 185.66 52585.55 88888.00 2016-06-22 07:44:29.405 174 11845.07 185.67 52585.55 88888.00 2016-06-22 07:44:29.905 174 11845.08 185.72 52585.58 88888.00 2016-06-22 07:44:30.405 174 11845.03 185.72 52585.62 88888.00 2016-06-22 07:44:30.905 174 11845.05 185.68 52585.62 88888.00 2016-06-22 07:44:31.405 174 11845.05 185.66 52585.61 88888.00 2016-06-22 07:44:31.905 174 11845.07 185.66 52585.57 88888.00 2016-06-22 07:44:32.405 174 11845.09 185.71 52585.57 88888.00 2016-06-22 07:44:32.905 174 11845.06 185.71 52585.56 88888.00 2016-06-22 07:44:33.405 174 11845.08 185.70 52585.57 88888.00 2016-06-22 07:44:33.905 174 11845.07 185.72 52585.54 88888.00 2016-06-22 07:44:34.405 174 11845.08 185.71 52585.54 88888.00 2016-06-22 07:44:34.905 174 11845.06 185.71 52585.58 88888.00 2016-06-22 07:44:35.405 174 11845.05 185.71 52585.58 88888.00 2016-06-22 07:44:35.905 174 11845.06 185.74 52585.57 88888.00 2016-06-22 07:44:36.405 174 11845.08 185.74 52585.60 88888.00 2016-06-22 07:44:36.905 174 11845.10 185.76 52585.58 88888.00 2016-06-22 07:44:37.405 174 11845.09 185.79 52585.60 88888.00 2016-06-22 07:44:37.905 174 11845.08 185.78 52585.62 88888.00 2016-06-22 07:44:38.405 174 11845.10 185.79 52585.63 88888.00 2016-06-22 07:44:38.905 174 11845.10 185.80 52585.60 88888.00 2016-06-22 07:44:39.405 174 11845.08 185.78 52585.62 88888.00 2016-06-22 07:44:39.905 174 11845.08 185.78 52585.63 88888.00 2016-06-22 07:44:40.405 174 11845.08 185.79 52585.58 88888.00 2016-06-22 07:44:40.905 174 11845.10 185.79 52585.56 88888.00 2016-06-22 07:44:41.405 174 11845.15 185.76 52585.57 88888.00 2016-06-22 07:44:41.905 174 11845.12 185.77 52585.58 88888.00 2016-06-22 07:44:42.405 174 11845.11 185.78 52585.60 88888.00 2016-06-22 07:44:42.905 174 11845.09 185.79 52585.55 88888.00 2016-06-22 07:44:43.405 174 11845.10 185.72 52585.51 88888.00 2016-06-22 07:44:43.905 174 11845.10 185.76 52585.48 88888.00 2016-06-22 07:44:44.405 174 11845.09 185.74 52585.52 88888.00 2016-06-22 07:44:44.905 174 11845.09 185.69 52585.55 88888.00 2016-06-22 07:44:45.405 174 11845.09 185.70 52585.56 88888.00 2016-06-22 07:44:45.905 174 11845.06 185.74 52585.56 88888.00 2016-06-22 07:44:46.405 174 11845.05 185.73 52585.56 88888.00 2016-06-22 07:44:46.905 174 11845.07 185.69 52585.56 88888.00 2016-06-22 07:44:47.405 174 11845.07 185.64 52585.53 88888.00 2016-06-22 07:44:47.905 174 11845.09 185.71 52585.52 88888.00 2016-06-22 07:44:48.405 174 11845.09 185.72 52585.53 88888.00 2016-06-22 07:44:48.905 174 11845.09 185.70 52585.53 88888.00 2016-06-22 07:44:49.405 174 11845.10 185.71 52585.54 88888.00 2016-06-22 07:44:49.905 174 11845.12 185.70 52585.53 88888.00 2016-06-22 07:44:50.405 174 11845.14 185.69 52585.49 88888.00 2016-06-22 07:44:50.905 174 11845.17 185.70 52585.52 88888.00 2016-06-22 07:44:51.405 174 11845.18 185.70 52585.49 88888.00 2016-06-22 07:44:51.905 174 11845.14 185.70 52585.45 88888.00 2016-06-22 07:44:52.405 174 11845.11 185.72 52585.47 88888.00 2016-06-22 07:44:52.905 174 11845.10 185.72 52585.48 88888.00 2016-06-22 07:44:53.405 174 11845.12 185.70 52585.51 88888.00 2016-06-22 07:44:53.905 174 11845.14 185.70 52585.51 88888.00 2016-06-22 07:44:54.405 174 11845.16 185.69 52585.53 88888.00 2016-06-22 07:44:54.905 174 11845.15 185.67 52585.52 88888.00 2016-06-22 07:44:55.405 174 11845.12 185.68 52585.52 88888.00 2016-06-22 07:44:55.905 174 11845.14 185.68 52585.53 88888.00 2016-06-22 07:44:56.405 174 11845.17 185.70 52585.55 88888.00 2016-06-22 07:44:56.905 174 11845.18 185.72 52585.54 88888.00 2016-06-22 07:44:57.405 174 11845.19 185.76 52585.51 88888.00 2016-06-22 07:44:57.905 174 11845.20 185.77 52585.52 88888.00 2016-06-22 07:44:58.405 174 11845.21 185.77 52585.54 88888.00 2016-06-22 07:44:58.905 174 11845.20 185.74 52585.53 88888.00 2016-06-22 07:44:59.405 174 11845.24 185.74 52585.52 88888.00 2016-06-22 07:44:59.905 174 11845.28 185.72 52585.54 88888.00 2016-06-22 07:45:00.405 174 11845.29 185.67 52585.52 88888.00 2016-06-22 07:45:00.905 174 11845.28 185.68 52585.49 88888.00 2016-06-22 07:45:01.405 174 11845.27 185.70 52585.47 88888.00 2016-06-22 07:45:01.905 174 11845.29 185.71 52585.47 88888.00 2016-06-22 07:45:02.405 174 11845.27 185.72 52585.47 88888.00 2016-06-22 07:45:02.905 174 11845.26 185.73 52585.49 88888.00 2016-06-22 07:45:03.405 174 11845.29 185.73 52585.48 88888.00 2016-06-22 07:45:03.905 174 11845.29 185.72 52585.49 88888.00 2016-06-22 07:45:04.405 174 11845.30 185.73 52585.53 88888.00 2016-06-22 07:45:04.905 174 11845.29 185.66 52585.55 88888.00 2016-06-22 07:45:05.405 174 11845.29 185.66 52585.56 88888.00 2016-06-22 07:45:05.905 174 11845.28 185.68 52585.53 88888.00 2016-06-22 07:45:06.405 174 11845.30 185.69 52585.51 88888.00 2016-06-22 07:45:06.905 174 11845.30 185.66 52585.52 88888.00 2016-06-22 07:45:07.405 174 11845.35 185.66 52585.51 88888.00 2016-06-22 07:45:07.905 174 11845.36 185.64 52585.51 88888.00 2016-06-22 07:45:08.405 174 11845.35 185.62 52585.49 88888.00 2016-06-22 07:45:08.905 174 11845.36 185.61 52585.53 88888.00 2016-06-22 07:45:09.405 174 11845.40 185.58 52585.53 88888.00 2016-06-22 07:45:09.905 174 11845.42 185.58 52585.57 88888.00 2016-06-22 07:45:10.405 174 11845.42 185.57 52585.55 88888.00 2016-06-22 07:45:10.905 174 11845.43 185.51 52585.52 88888.00 2016-06-22 07:45:11.405 174 11845.44 185.47 52585.48 88888.00 2016-06-22 07:45:11.905 174 11845.46 185.47 52585.48 88888.00 2016-06-22 07:45:12.405 174 11845.50 185.52 52585.51 88888.00 2016-06-22 07:45:12.905 174 11845.47 185.52 52585.48 88888.00 2016-06-22 07:45:13.405 174 11845.44 185.50 52585.47 88888.00 2016-06-22 07:45:13.905 174 11845.43 185.50 52585.47 88888.00 2016-06-22 07:45:14.405 174 11845.46 185.51 52585.47 88888.00 2016-06-22 07:45:14.905 174 11845.49 185.51 52585.47 88888.00 2016-06-22 07:45:15.405 174 11845.50 185.44 52585.47 88888.00 2016-06-22 07:45:15.905 174 11845.51 185.47 52585.49 88888.00 2016-06-22 07:45:16.405 174 11845.51 185.48 52585.48 88888.00 2016-06-22 07:45:16.905 174 11845.52 185.47 52585.47 88888.00 2016-06-22 07:45:17.405 174 11845.54 185.45 52585.48 88888.00 2016-06-22 07:45:17.905 174 11845.53 185.40 52585.47 88888.00 2016-06-22 07:45:18.405 174 11845.55 185.37 52585.46 88888.00 2016-06-22 07:45:18.905 174 11845.51 185.32 52585.54 88888.00 2016-06-22 07:45:19.405 174 11845.53 185.31 52585.55 88888.00 2016-06-22 07:45:19.905 174 11845.53 185.31 52585.54 88888.00 2016-06-22 07:45:20.405 174 11845.54 185.30 52585.53 88888.00 2016-06-22 07:45:20.905 174 11845.55 185.28 52585.52 88888.00 2016-06-22 07:45:21.405 174 11845.55 185.29 52585.51 88888.00 2016-06-22 07:45:21.905 174 11845.58 185.31 52585.51 88888.00 2016-06-22 07:45:22.405 174 11845.61 185.28 52585.53 88888.00 2016-06-22 07:45:22.905 174 11845.60 185.29 52585.51 88888.00 2016-06-22 07:45:23.405 174 11845.59 185.32 52585.48 88888.00 2016-06-22 07:45:23.905 174 11845.60 185.31 52585.52 88888.00 2016-06-22 07:45:24.405 174 11845.60 185.29 52585.52 88888.00 2016-06-22 07:45:24.905 174 11845.61 185.29 52585.52 88888.00 2016-06-22 07:45:25.405 174 11845.60 185.29 52585.52 88888.00 2016-06-22 07:45:25.905 174 11845.60 185.25 52585.51 88888.00 2016-06-22 07:45:26.405 174 11845.58 185.28 52585.52 88888.00 2016-06-22 07:45:26.905 174 11845.58 185.27 52585.51 88888.00 2016-06-22 07:45:27.405 174 11845.60 185.25 52585.47 88888.00 2016-06-22 07:45:27.905 174 11845.56 185.20 52585.46 88888.00 2016-06-22 07:45:28.405 174 11845.56 185.18 52585.47 88888.00 2016-06-22 07:45:28.905 174 11845.52 185.21 52585.47 88888.00 2016-06-22 07:45:29.405 174 11845.53 185.23 52585.49 88888.00 2016-06-22 07:45:29.905 174 11845.53 185.20 52585.47 88888.00 2016-06-22 07:45:30.405 174 11845.53 185.22 52585.51 88888.00 2016-06-22 07:45:30.905 174 11845.55 185.27 52585.51 88888.00 2016-06-22 07:45:31.405 174 11845.58 185.31 52585.52 88888.00 2016-06-22 07:45:31.905 174 11845.53 185.29 52585.49 88888.00 2016-06-22 07:45:32.405 174 11845.54 185.29 52585.51 88888.00 2016-06-22 07:45:32.905 174 11845.55 185.28 52585.52 88888.00 2016-06-22 07:45:33.405 174 11845.58 185.28 52585.54 88888.00 2016-06-22 07:45:33.905 174 11845.55 185.28 52585.56 88888.00 2016-06-22 07:45:34.405 174 11845.51 185.28 52585.58 88888.00 2016-06-22 07:45:34.905 174 11845.51 185.30 52585.60 88888.00 2016-06-22 07:45:35.405 174 11845.52 185.31 52585.61 88888.00 2016-06-22 07:45:35.905 174 11845.52 185.29 52585.57 88888.00 2016-06-22 07:45:36.405 174 11845.49 185.31 52585.60 88888.00 2016-06-22 07:45:36.905 174 11845.47 185.33 52585.62 88888.00 2016-06-22 07:45:37.405 174 11845.50 185.32 52585.60 88888.00 2016-06-22 07:45:37.905 174 11845.46 185.30 52585.60 88888.00 2016-06-22 07:45:38.405 174 11845.42 185.29 52585.58 88888.00 2016-06-22 07:45:38.905 174 11845.40 185.28 52585.58 88888.00 2016-06-22 07:45:39.405 174 11845.45 185.32 52585.57 88888.00 2016-06-22 07:45:39.905 174 11845.49 185.32 52585.56 88888.00 2016-06-22 07:45:40.405 174 11845.50 185.21 52585.60 88888.00 2016-06-22 07:45:40.905 174 11845.49 185.21 52585.58 88888.00 2016-06-22 07:45:41.405 174 11845.51 185.20 52585.60 88888.00 2016-06-22 07:45:41.905 174 11845.47 185.22 52585.58 88888.00 2016-06-22 07:45:42.405 174 11845.47 185.24 52585.60 88888.00 2016-06-22 07:45:42.905 174 11845.47 185.22 52585.61 88888.00 2016-06-22 07:45:43.405 174 11845.45 185.24 52585.60 88888.00 2016-06-22 07:45:43.905 174 11845.43 185.25 52585.61 88888.00 2016-06-22 07:45:44.405 174 11845.44 185.22 52585.60 88888.00 2016-06-22 07:45:44.905 174 11845.44 185.25 52585.61 88888.00 2016-06-22 07:45:45.405 174 11845.46 185.30 52585.58 88888.00 2016-06-22 07:45:45.905 174 11845.46 185.33 52585.63 88888.00 2016-06-22 07:45:46.405 174 11845.45 185.35 52585.62 88888.00 2016-06-22 07:45:46.905 174 11845.45 185.33 52585.61 88888.00 2016-06-22 07:45:47.405 174 11845.46 185.31 52585.60 88888.00 2016-06-22 07:45:47.905 174 11845.44 185.32 52585.57 88888.00 2016-06-22 07:45:48.405 174 11845.46 185.33 52585.55 88888.00 2016-06-22 07:45:48.905 174 11845.43 185.31 52585.60 88888.00 2016-06-22 07:45:49.405 174 11845.41 185.31 52585.60 88888.00 2016-06-22 07:45:49.905 174 11845.40 185.33 52585.62 88888.00 2016-06-22 07:45:50.405 174 11845.34 185.31 52585.65 88888.00 2016-06-22 07:45:50.905 174 11845.32 185.28 52585.64 88888.00 2016-06-22 07:45:51.405 174 11845.38 185.30 52585.60 88888.00 2016-06-22 07:45:51.905 174 11845.40 185.33 52585.56 88888.00 2016-06-22 07:45:52.405 174 11845.46 185.40 52585.55 88888.00 2016-06-22 07:45:52.905 174 11845.46 185.41 52585.60 88888.00 2016-06-22 07:45:53.405 174 11845.44 185.38 52585.62 88888.00 2016-06-22 07:45:53.905 174 11845.44 185.39 52585.64 88888.00 2016-06-22 07:45:54.405 174 11845.42 185.42 52585.64 88888.00 2016-06-22 07:45:54.905 174 11845.43 185.40 52585.63 88888.00 2016-06-22 07:45:55.405 174 11845.42 185.38 52585.61 88888.00 2016-06-22 07:45:55.905 174 11845.44 185.38 52585.61 88888.00 2016-06-22 07:45:56.405 174 11845.46 185.41 52585.60 88888.00 2016-06-22 07:45:56.905 174 11845.46 185.40 52585.57 88888.00 2016-06-22 07:45:57.405 174 11845.44 185.39 52585.55 88888.00 2016-06-22 07:45:57.905 174 11845.46 185.35 52585.58 88888.00 2016-06-22 07:45:58.405 174 11845.44 185.38 52585.62 88888.00 2016-06-22 07:45:58.905 174 11845.45 185.41 52585.61 88888.00 2016-06-22 07:45:59.405 174 11845.47 185.40 52585.60 88888.00 2016-06-22 07:45:59.905 174 11845.51 185.42 52585.57 88888.00 2016-06-22 07:46:00.405 174 11845.51 185.44 52585.52 88888.00 2016-06-22 07:46:00.905 174 11845.50 185.45 52585.54 88888.00 2016-06-22 07:46:01.405 174 11845.51 185.50 52585.52 88888.00 2016-06-22 07:46:01.905 174 11845.51 185.51 52585.48 88888.00 2016-06-22 07:46:02.405 174 11845.53 185.48 52585.48 88888.00 2016-06-22 07:46:02.905 174 11845.56 185.48 52585.48 88888.00 2016-06-22 07:46:03.405 174 11845.53 185.47 52585.48 88888.00 2016-06-22 07:46:03.905 174 11845.55 185.43 52585.48 88888.00 2016-06-22 07:46:04.405 174 11845.59 185.41 52585.51 88888.00 2016-06-22 07:46:04.905 174 11845.58 185.39 52585.55 88888.00 2016-06-22 07:46:05.406 174 11845.58 185.40 52585.55 88888.00 2016-06-22 07:46:05.906 174 11845.54 185.39 52585.54 88888.00 2016-06-22 07:46:06.406 174 11845.59 185.38 52585.52 88888.00 2016-06-22 07:46:06.906 174 11845.61 185.40 52585.53 88888.00 2016-06-22 07:46:07.406 174 11845.65 185.34 52585.55 88888.00 2016-06-22 07:46:07.906 174 11845.63 185.32 52585.55 88888.00 2016-06-22 07:46:08.406 174 11845.64 185.34 52585.53 88888.00 2016-06-22 07:46:08.906 174 11845.68 185.35 52585.53 88888.00 2016-06-22 07:46:09.406 174 11845.68 185.40 52585.54 88888.00 2016-06-22 07:46:09.906 174 11845.64 185.41 52585.54 88888.00 2016-06-22 07:46:10.406 174 11845.62 185.42 52585.57 88888.00 2016-06-22 07:46:10.906 174 11845.67 185.40 52585.54 88888.00 2016-06-22 07:46:11.406 174 11845.69 185.44 52585.51 88888.00 2016-06-22 07:46:11.906 174 11845.70 185.42 52585.49 88888.00 2016-06-22 07:46:12.406 174 11845.69 185.39 52585.51 88888.00 2016-06-22 07:46:12.906 174 11845.69 185.38 52585.51 88888.00 2016-06-22 07:46:13.406 174 11845.68 185.37 52585.49 88888.00 2016-06-22 07:46:13.906 174 11845.67 185.41 52585.51 88888.00 2016-06-22 07:46:14.406 174 11845.67 185.41 52585.53 88888.00 2016-06-22 07:46:14.906 174 11845.67 185.39 52585.53 88888.00 2016-06-22 07:46:15.406 174 11845.67 185.39 52585.48 88888.00 2016-06-22 07:46:15.906 174 11845.67 185.38 52585.51 88888.00 2016-06-22 07:46:16.406 174 11845.67 185.33 52585.51 88888.00 2016-06-22 07:46:16.906 174 11845.62 185.30 52585.48 88888.00 2016-06-22 07:46:17.406 174 11845.59 185.30 52585.53 88888.00 2016-06-22 07:46:17.906 174 11845.63 185.33 52585.49 88888.00 2016-06-22 07:46:18.406 174 11845.65 185.31 52585.56 88888.00 2016-06-22 07:46:18.906 174 11845.65 185.31 52585.56 88888.00 2016-06-22 07:46:19.406 174 11845.67 185.32 52585.58 88888.00 2016-06-22 07:46:19.906 174 11845.64 185.35 52585.60 88888.00 2016-06-22 07:46:20.406 174 11845.62 185.37 52585.57 88888.00 2016-06-22 07:46:20.906 174 11845.65 185.35 52585.57 88888.00 2016-06-22 07:46:21.406 174 11845.64 185.34 52585.60 88888.00 2016-06-22 07:46:21.906 174 11845.61 185.29 52585.62 88888.00 2016-06-22 07:46:22.406 174 11845.62 185.30 52585.62 88888.00 2016-06-22 07:46:22.906 174 11845.61 185.29 52585.62 88888.00 2016-06-22 07:46:23.406 174 11845.61 185.32 52585.58 88888.00 2016-06-22 07:46:23.906 174 11845.59 185.31 52585.57 88888.00 2016-06-22 07:46:24.406 174 11845.61 185.25 52585.57 88888.00 2016-06-22 07:46:24.906 174 11845.62 185.22 52585.61 88888.00 2016-06-22 07:46:25.406 174 11845.61 185.24 52585.63 88888.00 2016-06-22 07:46:25.906 174 11845.63 185.30 52585.65 88888.00 2016-06-22 07:46:26.406 174 11845.60 185.25 52585.62 88888.00 2016-06-22 07:46:26.906 174 11845.61 185.25 52585.62 88888.00 2016-06-22 07:46:27.406 174 11845.63 185.28 52585.62 88888.00 2016-06-22 07:46:27.906 174 11845.64 185.28 52585.58 88888.00 2016-06-22 07:46:28.406 174 11845.67 185.24 52585.57 88888.00 2016-06-22 07:46:28.906 174 11845.67 185.22 52585.57 88888.00 2016-06-22 07:46:29.406 174 11845.67 185.22 52585.60 88888.00 2016-06-22 07:46:29.906 174 11845.68 185.19 52585.57 88888.00 2016-06-22 07:46:30.406 174 11845.69 185.15 52585.57 88888.00 2016-06-22 07:46:30.906 174 11845.71 185.19 52585.57 88888.00 2016-06-22 07:46:31.406 174 11845.69 185.19 52585.58 88888.00 2016-06-22 07:46:31.906 174 11845.70 185.21 52585.54 88888.00 2016-06-22 07:46:32.406 174 11845.72 185.18 52585.54 88888.00 2016-06-22 07:46:32.906 174 11845.70 185.18 52585.55 88888.00 2016-06-22 07:46:33.406 174 11845.71 185.20 52585.55 88888.00 2016-06-22 07:46:33.906 174 11845.73 185.20 52585.55 88888.00 2016-06-22 07:46:34.406 174 11845.73 185.19 52585.55 88888.00 2016-06-22 07:46:34.906 174 11845.69 185.20 52585.53 88888.00 2016-06-22 07:46:35.406 174 11845.74 185.21 52585.56 88888.00 2016-06-22 07:46:35.906 174 11845.77 185.20 52585.56 88888.00 2016-06-22 07:46:36.406 174 11845.78 185.19 52585.56 88888.00 2016-06-22 07:46:36.906 174 11845.81 185.18 52585.56 88888.00 2016-06-22 07:46:37.406 174 11845.82 185.14 52585.56 88888.00 2016-06-22 07:46:37.906 174 11845.81 185.13 52585.57 88888.00 2016-06-22 07:46:38.406 174 11845.81 185.08 52585.61 88888.00 2016-06-22 07:46:38.906 174 11845.87 185.11 52585.60 88888.00 2016-06-22 07:46:39.406 174 11845.86 185.12 52585.61 88888.00 2016-06-22 07:46:39.906 174 11845.82 185.12 52585.62 88888.00 2016-06-22 07:46:40.406 174 11845.85 185.15 52585.64 88888.00 2016-06-22 07:46:40.906 174 11845.82 185.13 52585.61 88888.00 2016-06-22 07:46:41.406 174 11845.82 185.10 52585.58 88888.00 2016-06-22 07:46:41.906 174 11845.87 185.14 52585.61 88888.00 2016-06-22 07:46:42.406 174 11845.88 185.11 52585.62 88888.00 2016-06-22 07:46:42.906 174 11845.91 185.09 52585.60 88888.00 2016-06-22 07:46:43.406 174 11845.93 185.10 52585.60 88888.00 2016-06-22 07:46:43.906 174 11845.95 185.09 52585.56 88888.00 2016-06-22 07:46:44.406 174 11845.97 185.09 52585.55 88888.00 2016-06-22 07:46:44.906 174 11845.99 185.08 52585.54 88888.00 2016-06-22 07:46:45.406 174 11845.96 185.08 52585.56 88888.00 2016-06-22 07:46:45.906 174 11845.93 185.08 52585.56 88888.00 2016-06-22 07:46:46.406 174 11845.97 185.11 52585.57 88888.00 2016-06-22 07:46:46.906 174 11845.99 185.08 52585.61 88888.00 2016-06-22 07:46:47.406 174 11845.96 185.09 52585.56 88888.00 2016-06-22 07:46:47.906 174 11845.97 185.11 52585.54 88888.00 2016-06-22 07:46:48.406 174 11845.96 185.11 52585.53 88888.00 2016-06-22 07:46:48.906 174 11845.93 185.12 52585.55 88888.00 2016-06-22 07:46:49.406 174 11845.91 185.08 52585.57 88888.00 2016-06-22 07:46:49.906 174 11845.93 185.05 52585.60 88888.00 2016-06-22 07:46:50.406 174 11845.96 185.09 52585.58 88888.00 2016-06-22 07:46:50.906 174 11845.96 185.12 52585.61 88888.00 2016-06-22 07:46:51.406 174 11845.98 185.08 52585.61 88888.00 2016-06-22 07:46:51.906 174 11846.00 185.08 52585.58 88888.00 2016-06-22 07:46:52.406 174 11845.96 185.06 52585.56 88888.00 2016-06-22 07:46:52.906 174 11845.96 185.09 52585.60 88888.00 2016-06-22 07:46:53.406 174 11845.96 185.08 52585.61 88888.00 2016-06-22 07:46:53.906 174 11845.94 185.04 52585.60 88888.00 2016-06-22 07:46:54.406 174 11845.93 185.05 52585.65 88888.00 2016-06-22 07:46:54.906 174 11845.95 185.03 52585.67 88888.00 2016-06-22 07:46:55.406 174 11845.99 185.03 52585.64 88888.00 2016-06-22 07:46:55.906 174 11845.97 185.05 52585.63 88888.00 2016-06-22 07:46:56.406 174 11845.95 185.09 52585.64 88888.00 2016-06-22 07:46:56.906 174 11845.95 185.09 52585.63 88888.00 2016-06-22 07:46:57.406 174 11845.95 185.08 52585.62 88888.00 2016-06-22 07:46:57.906 174 11845.96 185.05 52585.65 88888.00 2016-06-22 07:46:58.406 174 11845.90 185.09 52585.65 88888.00 2016-06-22 07:46:58.906 174 11845.88 185.11 52585.62 88888.00 2016-06-22 07:46:59.406 174 11845.88 185.16 52585.64 88888.00 2016-06-22 07:46:59.906 174 11845.91 185.14 52585.63 88888.00 2016-06-22 07:47:00.406 174 11845.91 185.09 52585.63 88888.00 2016-06-22 07:47:00.906 174 11845.89 185.04 52585.64 88888.00 2016-06-22 07:47:01.406 174 11845.90 185.04 52585.64 88888.00 2016-06-22 07:47:01.906 174 11845.86 185.08 52585.64 88888.00 2016-06-22 07:47:02.406 174 11845.84 185.05 52585.63 88888.00 2016-06-22 07:47:02.906 174 11845.86 185.06 52585.64 88888.00 2016-06-22 07:47:03.406 174 11845.85 185.10 52585.64 88888.00 2016-06-22 07:47:03.906 174 11845.79 185.11 52585.65 88888.00 2016-06-22 07:47:04.406 174 11845.80 185.11 52585.63 88888.00 2016-06-22 07:47:04.906 174 11845.81 185.12 52585.62 88888.00 2016-06-22 07:47:05.406 174 11845.85 185.11 52585.61 88888.00 2016-06-22 07:47:05.906 174 11845.80 185.12 52585.63 88888.00 2016-06-22 07:47:06.406 174 11845.78 185.11 52585.61 88888.00 2016-06-22 07:47:06.906 174 11845.78 185.10 52585.60 88888.00 2016-06-22 07:47:07.406 174 11845.80 185.12 52585.56 88888.00 2016-06-22 07:47:07.906 174 11845.82 185.09 52585.58 88888.00 2016-06-22 07:47:08.406 174 11845.79 185.02 52585.61 88888.00 2016-06-22 07:47:08.906 174 11845.79 185.08 52585.61 88888.00 2016-06-22 07:47:09.406 174 11845.79 185.09 52585.60 88888.00 2016-06-22 07:47:09.906 174 11845.78 185.05 52585.57 88888.00 2016-06-22 07:47:10.406 174 11845.80 185.08 52585.56 88888.00 2016-06-22 07:47:10.906 174 11845.79 185.11 52585.56 88888.00 2016-06-22 07:47:11.406 174 11845.76 185.11 52585.55 88888.00 2016-06-22 07:47:11.906 174 11845.77 185.13 52585.54 88888.00 2016-06-22 07:47:12.406 174 11845.80 185.12 52585.53 88888.00 2016-06-22 07:47:12.906 174 11845.80 185.14 52585.54 88888.00 2016-06-22 07:47:13.406 174 11845.81 185.15 52585.55 88888.00 2016-06-22 07:47:13.906 174 11845.84 185.19 52585.57 88888.00 2016-06-22 07:47:14.406 174 11845.85 185.25 52585.57 88888.00 2016-06-22 07:47:14.906 174 11845.81 185.27 52585.55 88888.00 2016-06-22 07:47:15.406 174 11845.82 185.27 52585.56 88888.00 2016-06-22 07:47:15.906 174 11845.86 185.30 52585.56 88888.00 2016-06-22 07:47:16.406 174 11845.87 185.32 52585.58 88888.00 2016-06-22 07:47:16.906 174 11845.89 185.30 52585.54 88888.00 2016-06-22 07:47:17.406 174 11845.88 185.25 52585.55 88888.00 2016-06-22 07:47:17.906 174 11845.87 185.25 52585.54 88888.00 2016-06-22 07:47:18.406 174 11845.91 185.28 52585.51 88888.00 2016-06-22 07:47:18.906 174 11845.94 185.31 52585.52 88888.00 2016-06-22 07:47:19.406 174 11845.95 185.30 52585.53 88888.00 2016-06-22 07:47:19.906 174 11845.97 185.29 52585.51 88888.00 2016-06-22 07:47:20.406 174 11845.98 185.30 52585.49 88888.00 2016-06-22 07:47:20.906 174 11845.99 185.27 52585.47 88888.00 2016-06-22 07:47:21.406 174 11845.97 185.24 52585.49 88888.00 2016-06-22 07:47:21.906 174 11845.94 185.25 52585.48 88888.00 2016-06-22 07:47:22.406 174 11845.96 185.24 52585.48 88888.00 2016-06-22 07:47:22.906 174 11845.94 185.25 52585.52 88888.00 2016-06-22 07:47:23.406 174 11845.97 185.21 52585.53 88888.00 2016-06-22 07:47:23.906 174 11846.00 185.20 52585.56 88888.00 2016-06-22 07:47:24.406 174 11845.99 185.19 52585.58 88888.00 2016-06-22 07:47:24.906 174 11846.02 185.21 52585.58 88888.00 2016-06-22 07:47:25.406 174 11846.02 185.25 52585.60 88888.00 2016-06-22 07:47:25.906 174 11846.04 185.23 52585.62 88888.00 2016-06-22 07:47:26.406 174 11846.05 185.19 52585.61 88888.00 2016-06-22 07:47:26.906 174 11846.04 185.20 52585.62 88888.00 2016-06-22 07:47:27.406 174 11846.05 185.16 52585.61 88888.00 2016-06-22 07:47:27.906 174 11846.05 185.16 52585.56 88888.00 2016-06-22 07:47:28.406 174 11846.06 185.18 52585.52 88888.00 2016-06-22 07:47:28.906 174 11846.06 185.21 52585.52 88888.00 2016-06-22 07:47:29.406 174 11846.06 185.19 52585.49 88888.00 2016-06-22 07:47:29.906 174 11846.07 185.15 52585.54 88888.00 2016-06-22 07:47:30.406 174 11846.05 185.19 52585.58 88888.00 2016-06-22 07:47:30.906 174 11846.02 185.22 52585.62 88888.00 2016-06-22 07:47:31.406 174 11846.00 185.21 52585.60 88888.00 2016-06-22 07:47:31.906 174 11846.02 185.16 52585.58 88888.00 2016-06-22 07:47:32.406 174 11846.00 185.20 52585.62 88888.00 2016-06-22 07:47:32.906 174 11846.00 185.22 52585.62 88888.00 2016-06-22 07:47:33.406 174 11846.00 185.23 52585.61 88888.00 2016-06-22 07:47:33.906 174 11846.02 185.21 52585.63 88888.00 2016-06-22 07:47:34.406 174 11845.98 185.22 52585.64 88888.00 2016-06-22 07:47:34.906 174 11845.96 185.20 52585.63 88888.00 2016-06-22 07:47:35.406 174 11845.98 185.16 52585.63 88888.00 2016-06-22 07:47:35.906 174 11845.99 185.19 52585.62 88888.00 2016-06-22 07:47:36.406 174 11845.96 185.19 52585.62 88888.00 2016-06-22 07:47:36.906 174 11845.97 185.20 52585.63 88888.00 2016-06-22 07:47:37.406 174 11845.96 185.24 52585.62 88888.00 2016-06-22 07:47:37.906 174 11845.91 185.23 52585.63 88888.00 2016-06-22 07:47:38.406 174 11845.95 185.22 52585.62 88888.00 2016-06-22 07:47:38.906 174 11845.96 185.23 52585.63 88888.00 2016-06-22 07:47:39.406 174 11845.94 185.23 52585.65 88888.00 2016-06-22 07:47:39.906 174 11845.91 185.28 52585.69 88888.00 2016-06-22 07:47:40.406 174 11845.89 185.28 52585.65 88888.00 2016-06-22 07:47:40.906 174 11845.91 185.22 52585.63 88888.00 2016-06-22 07:47:41.406 174 11845.94 185.20 52585.57 88888.00 2016-06-22 07:47:41.906 174 11845.90 185.24 52585.56 88888.00 2016-06-22 07:47:42.406 174 11845.89 185.25 52585.58 88888.00 2016-06-22 07:47:42.906 174 11845.94 185.27 52585.62 88888.00 2016-06-22 07:47:43.406 174 11845.95 185.30 52585.64 88888.00 2016-06-22 07:47:43.906 174 11845.94 185.33 52585.63 88888.00 2016-06-22 07:47:44.406 174 11845.88 185.37 52585.60 88888.00 2016-06-22 07:47:44.906 174 11845.87 185.37 52585.56 88888.00 2016-06-22 07:47:45.406 174 11845.89 185.37 52585.54 88888.00 2016-06-22 07:47:45.906 174 11845.89 185.38 52585.58 88888.00 2016-06-22 07:47:46.406 174 11845.90 185.35 52585.57 88888.00 2016-06-22 07:47:46.906 174 11845.91 185.31 52585.58 88888.00 2016-06-22 07:47:47.406 174 11845.93 185.27 52585.65 88888.00 2016-06-22 07:47:47.906 174 11845.94 185.27 52585.65 88888.00 2016-06-22 07:47:48.406 174 11845.97 185.25 52585.60 88888.00 2016-06-22 07:47:48.906 174 11845.95 185.27 52585.57 88888.00 2016-06-22 07:47:49.406 174 11845.94 185.30 52585.58 88888.00 2016-06-22 07:47:49.906 174 11845.93 185.30 52585.61 88888.00 2016-06-22 07:47:50.406 174 11845.96 185.30 52585.60 88888.00 2016-06-22 07:47:50.906 174 11845.96 185.28 52585.61 88888.00 2016-06-22 07:47:51.406 174 11845.91 185.27 52585.61 88888.00 2016-06-22 07:47:51.906 174 11845.95 185.28 52585.62 88888.00 2016-06-22 07:47:52.406 174 11845.98 185.30 52585.61 88888.00 2016-06-22 07:47:52.906 174 11846.02 185.31 52585.60 88888.00 2016-06-22 07:47:53.406 174 11846.02 185.30 52585.62 88888.00 2016-06-22 07:47:53.906 174 11845.97 185.34 52585.57 88888.00 2016-06-22 07:47:54.406 174 11845.95 185.34 52585.56 88888.00 2016-06-22 07:47:54.906 174 11845.96 185.35 52585.56 88888.00 2016-06-22 07:47:55.406 174 11845.98 185.37 52585.52 88888.00 2016-06-22 07:47:55.906 174 11845.99 185.39 52585.60 88888.00 2016-06-22 07:47:56.406 174 11846.00 185.38 52585.62 88888.00 2016-06-22 07:47:56.906 174 11846.04 185.37 52585.62 88888.00 2016-06-22 07:47:57.406 174 11846.07 185.38 52585.61 88888.00 2016-06-22 07:47:57.906 174 11846.14 185.39 52585.58 88888.00 2016-06-22 07:47:58.406 174 11846.16 185.39 52585.52 88888.00 2016-06-22 07:47:58.906 174 11846.14 185.38 52585.52 88888.00 2016-06-22 07:47:59.406 174 11846.16 185.39 52585.49 88888.00 2016-06-22 07:47:59.906 174 11846.23 185.41 52585.48 88888.00 2016-06-22 07:48:00.406 174 11846.23 185.45 52585.51 88888.00 2016-06-22 07:48:00.906 174 11846.25 185.43 52585.56 88888.00 2016-06-22 07:48:01.406 174 11846.26 185.41 52585.56 88888.00 2016-06-22 07:48:01.906 174 11846.29 185.39 52585.57 88888.00 2016-06-22 07:48:02.406 174 11846.29 185.43 52585.56 88888.00 2016-06-22 07:48:02.906 174 11846.28 185.42 52585.57 88888.00 2016-06-22 07:48:03.406 174 11846.32 185.42 52585.58 88888.00 2016-06-22 07:48:03.906 174 11846.34 185.47 52585.58 88888.00 2016-06-22 07:48:04.406 174 11846.33 185.48 52585.64 88888.00 2016-06-22 07:48:04.906 174 11846.31 185.48 52585.64 88888.00 2016-06-22 07:48:05.406 174 11846.26 185.47 52585.63 88888.00 2016-06-22 07:48:05.906 174 11846.26 185.43 52585.65 88888.00 2016-06-22 07:48:06.406 174 11846.28 185.45 52585.64 88888.00 2016-06-22 07:48:06.906 174 11846.30 185.45 52585.65 88888.00 2016-06-22 07:48:07.406 174 11846.31 185.43 52585.67 88888.00 2016-06-22 07:48:07.906 174 11846.32 185.44 52585.66 88888.00 2016-06-22 07:48:08.406 174 11846.34 185.45 52585.65 88888.00 2016-06-22 07:48:08.906 174 11846.41 185.41 52585.62 88888.00 2016-06-22 07:48:09.406 174 11846.43 185.39 52585.54 88888.00 2016-06-22 07:48:09.906 174 11846.43 185.39 52585.54 88888.00 2016-06-22 07:48:10.406 174 11846.44 185.39 52585.54 88888.00 2016-06-22 07:48:10.906 174 11846.47 185.39 52585.51 88888.00 2016-06-22 07:48:11.406 174 11846.48 185.38 52585.51 88888.00 2016-06-22 07:48:11.906 174 11846.50 185.33 52585.54 88888.00 2016-06-22 07:48:12.406 174 11846.49 185.31 52585.55 88888.00 2016-06-22 07:48:12.906 174 11846.49 185.30 52585.58 88888.00 2016-06-22 07:48:13.406 174 11846.49 185.29 52585.61 88888.00 2016-06-22 07:48:13.906 174 11846.56 185.29 52585.61 88888.00 2016-06-22 07:48:14.406 174 11846.51 185.31 52585.58 88888.00 2016-06-22 07:48:14.906 174 11846.48 185.34 52585.62 88888.00 2016-06-22 07:48:15.406 174 11846.47 185.38 52585.63 88888.00 2016-06-22 07:48:15.906 174 11846.52 185.38 52585.58 88888.00 2016-06-22 07:48:16.406 174 11846.57 185.34 52585.61 88888.00 2016-06-22 07:48:16.906 174 11846.55 185.35 52585.57 88888.00 2016-06-22 07:48:17.406 174 11846.51 185.35 52585.56 88888.00 2016-06-22 07:48:17.906 174 11846.53 185.37 52585.57 88888.00 2016-06-22 07:48:18.406 174 11846.53 185.37 52585.60 88888.00 2016-06-22 07:48:18.906 174 11846.52 185.37 52585.57 88888.00 2016-06-22 07:48:19.406 174 11846.52 185.34 52585.63 88888.00 2016-06-22 07:48:19.906 174 11846.53 185.34 52585.61 88888.00 2016-06-22 07:48:20.406 174 11846.53 185.32 52585.55 88888.00 2016-06-22 07:48:20.906 174 11846.53 185.34 52585.53 88888.00 2016-06-22 07:48:21.406 174 11846.57 185.34 52585.52 88888.00 2016-06-22 07:48:21.906 174 11846.57 185.33 52585.52 88888.00 2016-06-22 07:48:22.406 174 11846.56 185.28 52585.49 88888.00 2016-06-22 07:48:22.906 174 11846.55 185.25 52585.52 88888.00 2016-06-22 07:48:23.406 174 11846.53 185.27 52585.49 88888.00 2016-06-22 07:48:23.906 174 11846.51 185.23 52585.52 88888.00 2016-06-22 07:48:24.406 174 11846.51 185.21 52585.52 88888.00 2016-06-22 07:48:24.906 174 11846.51 185.19 52585.54 88888.00 2016-06-22 07:48:25.406 174 11846.49 185.21 52585.51 88888.00 2016-06-22 07:48:25.906 174 11846.49 185.27 52585.48 88888.00 2016-06-22 07:48:26.406 174 11846.48 185.25 52585.48 88888.00 2016-06-22 07:48:26.906 174 11846.52 185.24 52585.49 88888.00 2016-06-22 07:48:27.406 174 11846.52 185.24 52585.49 88888.00 2016-06-22 07:48:27.906 174 11846.55 185.24 52585.51 88888.00 2016-06-22 07:48:28.406 174 11846.52 185.24 52585.51 88888.00 2016-06-22 07:48:28.906 174 11846.52 185.24 52585.48 88888.00 2016-06-22 07:48:29.406 174 11846.52 185.20 52585.49 88888.00 2016-06-22 07:48:29.906 174 11846.50 185.18 52585.48 88888.00 2016-06-22 07:48:30.406 174 11846.49 185.18 52585.52 88888.00 2016-06-22 07:48:30.906 174 11846.44 185.19 52585.54 88888.00 2016-06-22 07:48:31.406 174 11846.47 185.18 52585.53 88888.00 2016-06-22 07:48:31.906 174 11846.49 185.15 52585.52 88888.00 2016-06-22 07:48:32.406 174 11846.53 185.16 52585.53 88888.00 2016-06-22 07:48:32.906 174 11846.53 185.14 52585.52 88888.00 2016-06-22 07:48:33.406 174 11846.52 185.16 52585.51 88888.00 2016-06-22 07:48:33.906 174 11846.55 185.16 52585.47 88888.00 2016-06-22 07:48:34.406 174 11846.55 185.11 52585.49 88888.00 2016-06-22 07:48:34.906 174 11846.49 185.08 52585.48 88888.00 2016-06-22 07:48:35.406 174 11846.46 185.08 52585.52 88888.00 2016-06-22 07:48:35.906 174 11846.43 185.09 52585.51 88888.00 2016-06-22 07:48:36.406 174 11846.47 185.10 52585.47 88888.00 2016-06-22 07:48:36.906 174 11846.49 185.11 52585.55 88888.00 2016-06-22 07:48:37.406 174 11846.51 185.11 52585.64 88888.00 2016-06-22 07:48:37.906 174 11846.51 185.11 52585.64 88888.00 2016-06-22 07:48:38.406 174 11846.49 185.11 52585.64 88888.00 2016-06-22 07:48:38.906 174 11846.48 185.11 52585.66 88888.00 2016-06-22 07:48:39.406 174 11846.47 185.08 52585.65 88888.00 2016-06-22 07:48:39.906 174 11846.48 185.04 52585.62 88888.00 2016-06-22 07:48:40.407 174 11846.48 185.01 52585.63 88888.00 2016-06-22 07:48:40.907 174 11846.49 185.05 52585.61 88888.00 2016-06-22 07:48:41.407 174 11846.46 185.08 52585.63 88888.00 2016-06-22 07:48:41.907 174 11846.42 185.11 52585.64 88888.00 2016-06-22 07:48:42.407 174 11846.41 185.08 52585.61 88888.00 2016-06-22 07:48:42.907 174 11846.40 185.04 52585.57 88888.00 2016-06-22 07:48:43.407 174 11846.41 185.04 52585.58 88888.00 2016-06-22 07:48:43.907 174 11846.44 185.09 52585.58 88888.00 2016-06-22 07:48:44.407 174 11846.43 185.10 52585.58 88888.00 2016-06-22 07:48:44.907 174 11846.44 185.08 52585.62 88888.00 2016-06-22 07:48:45.407 174 11846.43 185.04 52585.61 88888.00 2016-06-22 07:48:45.907 174 11846.43 185.06 52585.63 88888.00 2016-06-22 07:48:46.407 174 11846.38 185.04 52585.61 88888.00 2016-06-22 07:48:46.907 174 11846.35 185.02 52585.60 88888.00 2016-06-22 07:48:47.407 174 11846.33 185.01 52585.55 88888.00 2016-06-22 07:48:47.907 174 11846.33 185.08 52585.56 88888.00 2016-06-22 07:48:48.407 174 11846.35 185.05 52585.56 88888.00 2016-06-22 07:48:48.907 174 11846.38 185.00 52585.58 88888.00 2016-06-22 07:48:49.407 174 11846.38 185.01 52585.60 88888.00 2016-06-22 07:48:49.907 174 11846.37 185.01 52585.61 88888.00 2016-06-22 07:48:50.407 174 11846.34 185.02 52585.62 88888.00 2016-06-22 07:48:50.907 174 11846.32 185.02 52585.63 88888.00 2016-06-22 07:48:51.407 174 11846.32 184.98 52585.61 88888.00 2016-06-22 07:48:51.907 174 11846.26 184.92 52585.58 88888.00 2016-06-22 07:48:52.407 174 11846.31 184.91 52585.63 88888.00 2016-06-22 07:48:52.907 174 11846.33 184.92 52585.65 88888.00 2016-06-22 07:48:53.407 174 11846.35 184.91 52585.61 88888.00 2016-06-22 07:48:53.907 174 11846.32 184.93 52585.61 88888.00 2016-06-22 07:48:54.407 174 11846.35 184.94 52585.58 88888.00 2016-06-22 07:48:54.907 174 11846.37 184.95 52585.60 88888.00 2016-06-22 07:48:55.407 174 11846.37 184.96 52585.58 88888.00 2016-06-22 07:48:55.907 174 11846.35 184.96 52585.56 88888.00 2016-06-22 07:48:56.407 174 11846.29 184.96 52585.62 88888.00 2016-06-22 07:48:56.907 174 11846.30 184.95 52585.69 88888.00 2016-06-22 07:48:57.407 174 11846.28 185.00 52585.67 88888.00 2016-06-22 07:48:57.907 174 11846.24 185.03 52585.66 88888.00 2016-06-22 07:48:58.407 174 11846.22 185.01 52585.66 88888.00 2016-06-22 07:48:58.907 174 11846.24 184.96 52585.66 88888.00 2016-06-22 07:48:59.407 174 11846.23 184.93 52585.65 88888.00 2016-06-22 07:48:59.907 174 11846.23 184.92 52585.64 88888.00 2016-06-22 07:49:00.407 174 11846.28 184.94 52585.62 88888.00 2016-06-22 07:49:00.907 174 11846.25 184.93 52585.66 88888.00 2016-06-22 07:49:01.407 174 11846.22 184.92 52585.66 88888.00 2016-06-22 07:49:01.907 174 11846.23 184.94 52585.65 88888.00 2016-06-22 07:49:02.407 174 11846.22 184.95 52585.66 88888.00 2016-06-22 07:49:02.907 174 11846.23 184.98 52585.72 88888.00 2016-06-22 07:49:03.407 174 11846.23 185.02 52585.74 88888.00 2016-06-22 07:49:03.907 174 11846.21 185.02 52585.74 88888.00 2016-06-22 07:49:04.407 174 11846.22 185.02 52585.73 88888.00 2016-06-22 07:49:04.907 174 11846.24 184.99 52585.67 88888.00 2016-06-22 07:49:05.407 174 11846.23 184.96 52585.69 88888.00 2016-06-22 07:49:05.907 174 11846.23 185.00 52585.71 88888.00 2016-06-22 07:49:06.407 174 11846.22 185.01 52585.69 88888.00 2016-06-22 07:49:06.907 174 11846.24 185.02 52585.65 88888.00 2016-06-22 07:49:07.407 174 11846.28 185.05 52585.63 88888.00 2016-06-22 07:49:07.907 174 11846.30 185.05 52585.62 88888.00 2016-06-22 07:49:08.407 174 11846.32 185.06 52585.65 88888.00 2016-06-22 07:49:08.907 174 11846.31 185.08 52585.69 88888.00 2016-06-22 07:49:09.407 174 11846.29 185.10 52585.69 88888.00 2016-06-22 07:49:09.907 174 11846.31 185.13 52585.66 88888.00 2016-06-22 07:49:10.407 174 11846.33 185.14 52585.67 88888.00 2016-06-22 07:49:10.907 174 11846.33 185.15 52585.67 88888.00 2016-06-22 07:49:11.407 174 11846.33 185.12 52585.69 88888.00 2016-06-22 07:49:11.907 174 11846.34 185.10 52585.67 88888.00 2016-06-22 07:49:12.407 174 11846.35 185.11 52585.70 88888.00 2016-06-22 07:49:12.907 174 11846.39 185.12 52585.67 88888.00 2016-06-22 07:49:13.407 174 11846.37 185.12 52585.65 88888.00 2016-06-22 07:49:13.907 174 11846.34 185.12 52585.66 88888.00 2016-06-22 07:49:14.407 174 11846.37 185.08 52585.64 88888.00 2016-06-22 07:49:14.907 174 11846.42 185.06 52585.66 88888.00 2016-06-22 07:49:15.407 174 11846.46 185.05 52585.71 88888.00 2016-06-22 07:49:15.907 174 11846.42 185.04 52585.67 88888.00 2016-06-22 07:49:16.407 174 11846.41 185.04 52585.65 88888.00 2016-06-22 07:49:16.907 174 11846.46 185.10 52585.61 88888.00 2016-06-22 07:49:17.407 174 11846.50 185.11 52585.61 88888.00 2016-06-22 07:49:17.907 174 11846.47 185.09 52585.64 88888.00 2016-06-22 07:49:18.407 174 11846.46 185.08 52585.65 88888.00 2016-06-22 07:49:18.907 174 11846.49 185.04 52585.67 88888.00 2016-06-22 07:49:19.407 174 11846.48 185.03 52585.66 88888.00 2016-06-22 07:49:19.907 174 11846.46 185.09 52585.66 88888.00 2016-06-22 07:49:20.407 174 11846.44 185.08 52585.66 88888.00 2016-06-22 07:49:20.907 174 11846.44 185.04 52585.67 88888.00 2016-06-22 07:49:21.407 174 11846.48 185.04 52585.63 88888.00 2016-06-22 07:49:21.907 174 11846.50 185.03 52585.60 88888.00 2016-06-22 07:49:22.407 174 11846.49 185.00 52585.62 88888.00 2016-06-22 07:49:22.907 174 11846.51 185.03 52585.64 88888.00 2016-06-22 07:49:23.407 174 11846.51 185.00 52585.63 88888.00 2016-06-22 07:49:23.907 174 11846.52 184.98 52585.62 88888.00 2016-06-22 07:49:24.407 174 11846.52 185.00 52585.60 88888.00 2016-06-22 07:49:24.907 174 11846.51 185.01 52585.60 88888.00 2016-06-22 07:49:25.407 174 11846.50 185.01 52585.62 88888.00 2016-06-22 07:49:25.907 174 11846.51 185.04 52585.64 88888.00 2016-06-22 07:49:26.407 174 11846.47 185.04 52585.65 88888.00 2016-06-22 07:49:26.907 174 11846.46 185.04 52585.62 88888.00 2016-06-22 07:49:27.407 174 11846.47 185.03 52585.61 88888.00 2016-06-22 07:49:27.907 174 11846.50 185.02 52585.62 88888.00 2016-06-22 07:49:28.407 174 11846.49 185.02 52585.62 88888.00 2016-06-22 07:49:28.907 174 11846.52 185.02 52585.63 88888.00 2016-06-22 07:49:29.407 174 11846.52 185.05 52585.57 88888.00 2016-06-22 07:49:29.907 174 11846.51 185.04 52585.58 88888.00 2016-06-22 07:49:30.407 174 11846.49 185.06 52585.61 88888.00 2016-06-22 07:49:30.907 174 11846.53 185.09 52585.60 88888.00 2016-06-22 07:49:31.407 174 11846.49 185.08 52585.57 88888.00 2016-06-22 07:49:31.907 174 11846.48 185.08 52585.57 88888.00 2016-06-22 07:49:32.407 174 11846.48 185.11 52585.60 88888.00 2016-06-22 07:49:32.907 174 11846.48 185.11 52585.58 88888.00 2016-06-22 07:49:33.407 174 11846.44 185.12 52585.63 88888.00 2016-06-22 07:49:33.907 174 11846.42 185.13 52585.65 88888.00 2016-06-22 07:49:34.407 174 11846.41 185.13 52585.64 88888.00 2016-06-22 07:49:34.907 174 11846.44 185.14 52585.65 88888.00 2016-06-22 07:49:35.407 174 11846.46 185.11 52585.64 88888.00 2016-06-22 07:49:35.907 174 11846.46 185.08 52585.65 88888.00 2016-06-22 07:49:36.407 174 11846.40 185.11 52585.65 88888.00 2016-06-22 07:49:36.907 174 11846.40 185.12 52585.65 88888.00 2016-06-22 07:49:37.407 174 11846.43 185.11 52585.66 88888.00 2016-06-22 07:49:37.907 174 11846.42 185.09 52585.65 88888.00 2016-06-22 07:49:38.407 174 11846.41 185.05 52585.65 88888.00 2016-06-22 07:49:38.907 174 11846.42 185.09 52585.67 88888.00 2016-06-22 07:49:39.407 174 11846.42 185.10 52585.66 88888.00 2016-06-22 07:49:39.907 174 11846.38 185.09 52585.67 88888.00 2016-06-22 07:49:40.407 174 11846.41 185.11 52585.65 88888.00 2016-06-22 07:49:40.907 174 11846.38 185.11 52585.69 88888.00 2016-06-22 07:49:41.407 174 11846.35 185.06 52585.73 88888.00 2016-06-22 07:49:41.907 174 11846.39 185.09 52585.70 88888.00 2016-06-22 07:49:42.407 174 11846.41 185.13 52585.66 88888.00 2016-06-22 07:49:42.907 174 11846.38 185.14 52585.69 88888.00 2016-06-22 07:49:43.407 174 11846.37 185.12 52585.64 88888.00 2016-06-22 07:49:43.907 174 11846.38 185.09 52585.65 88888.00 2016-06-22 07:49:44.407 174 11846.38 185.09 52585.66 88888.00 2016-06-22 07:49:44.907 174 11846.31 185.12 52585.69 88888.00 2016-06-22 07:49:45.407 174 11846.29 185.12 52585.71 88888.00 2016-06-22 07:49:45.907 174 11846.29 185.13 52585.73 88888.00 2016-06-22 07:49:46.407 174 11846.28 185.15 52585.69 88888.00 2016-06-22 07:49:46.907 174 11846.26 185.15 52585.67 88888.00 2016-06-22 07:49:47.407 174 11846.28 185.12 52585.70 88888.00 2016-06-22 07:49:47.907 174 11846.25 185.12 52585.70 88888.00 2016-06-22 07:49:48.407 174 11846.25 185.08 52585.67 88888.00 2016-06-22 07:49:48.907 174 11846.24 185.06 52585.63 88888.00 2016-06-22 07:49:49.407 174 11846.21 185.08 52585.67 88888.00 2016-06-22 07:49:49.907 174 11846.20 185.11 52585.67 88888.00 2016-06-22 07:49:50.407 174 11846.22 185.09 52585.65 88888.00 2016-06-22 07:49:50.907 174 11846.22 185.08 52585.65 88888.00 2016-06-22 07:49:51.407 174 11846.24 185.10 52585.69 88888.00 2016-06-22 07:49:51.907 174 11846.25 185.08 52585.69 88888.00 2016-06-22 07:49:52.407 174 11846.29 185.06 52585.64 88888.00 2016-06-22 07:49:52.907 174 11846.28 185.10 52585.64 88888.00 2016-06-22 07:49:53.407 174 11846.26 185.16 52585.65 88888.00 2016-06-22 07:49:53.907 174 11846.24 185.19 52585.62 88888.00 2016-06-22 07:49:54.407 174 11846.24 185.19 52585.61 88888.00 2016-06-22 07:49:54.907 174 11846.28 185.19 52585.61 88888.00 2016-06-22 07:49:55.407 174 11846.28 185.18 52585.65 88888.00 2016-06-22 07:49:55.907 174 11846.24 185.16 52585.67 88888.00 2016-06-22 07:49:56.407 174 11846.29 185.16 52585.64 88888.00 2016-06-22 07:49:56.907 174 11846.31 185.14 52585.63 88888.00 2016-06-22 07:49:57.407 174 11846.31 185.14 52585.58 88888.00 2016-06-22 07:49:57.907 174 11846.32 185.14 52585.61 88888.00 2016-06-22 07:49:58.407 174 11846.32 185.10 52585.66 88888.00 2016-06-22 07:49:58.907 174 11846.31 185.08 52585.66 88888.00 2016-06-22 07:49:59.407 174 11846.30 185.10 52585.65 88888.00 2016-06-22 07:49:59.907 174 11846.31 185.12 52585.64 88888.00 2016-06-22 07:50:00.407 174 11846.32 185.13 52585.62 88888.00 2016-06-22 07:50:00.907 174 11846.38 185.14 52585.65 88888.00 2016-06-22 07:50:01.407 174 11846.39 185.11 52585.67 88888.00 2016-06-22 07:50:01.907 174 11846.35 185.05 52585.67 88888.00 2016-06-22 07:50:02.407 174 11846.35 185.10 52585.67 88888.00 2016-06-22 07:50:02.907 174 11846.38 185.11 52585.62 88888.00 2016-06-22 07:50:03.407 174 11846.39 185.10 52585.58 88888.00 2016-06-22 07:50:03.907 174 11846.35 185.10 52585.61 88888.00 2016-06-22 07:50:04.407 174 11846.37 185.09 52585.64 88888.00 2016-06-22 07:50:04.907 174 11846.40 185.11 52585.65 88888.00 2016-06-22 07:50:05.407 174 11846.40 185.10 52585.63 88888.00 2016-06-22 07:50:05.907 174 11846.39 185.06 52585.64 88888.00 2016-06-22 07:50:06.407 174 11846.39 185.03 52585.65 88888.00 2016-06-22 07:50:06.907 174 11846.39 185.04 52585.67 88888.00 2016-06-22 07:50:07.407 174 11846.39 185.04 52585.66 88888.00 2016-06-22 07:50:07.907 174 11846.41 185.05 52585.65 88888.00 2016-06-22 07:50:08.407 174 11846.41 185.04 52585.65 88888.00 2016-06-22 07:50:08.907 174 11846.42 185.05 52585.64 88888.00 2016-06-22 07:50:09.407 174 11846.41 185.04 52585.67 88888.00 2016-06-22 07:50:09.907 174 11846.38 185.06 52585.66 88888.00 2016-06-22 07:50:10.407 174 11846.37 185.06 52585.66 88888.00 2016-06-22 07:50:10.907 174 11846.43 185.09 52585.66 88888.00 2016-06-22 07:50:11.407 174 11846.46 185.03 52585.66 88888.00 2016-06-22 07:50:11.907 174 11846.47 185.00 52585.66 88888.00 2016-06-22 07:50:12.407 174 11846.41 185.02 52585.61 88888.00 2016-06-22 07:50:12.907 174 11846.43 185.04 52585.64 88888.00 2016-06-22 07:50:13.407 174 11846.49 185.08 52585.64 88888.00 2016-06-22 07:50:13.907 174 11846.46 185.04 52585.65 88888.00 2016-06-22 07:50:14.407 174 11846.49 185.00 52585.65 88888.00 2016-06-22 07:50:14.907 174 11846.50 184.98 52585.64 88888.00 2016-06-22 07:50:15.407 174 11846.53 184.98 52585.63 88888.00 2016-06-22 07:50:15.907 174 11846.52 184.94 52585.62 88888.00 2016-06-22 07:50:16.407 174 11846.50 184.93 52585.61 88888.00 2016-06-22 07:50:16.907 174 11846.51 184.95 52585.60 88888.00 2016-06-22 07:50:17.407 174 11846.48 184.98 52585.58 88888.00 2016-06-22 07:50:17.907 174 11846.50 184.96 52585.60 88888.00 2016-06-22 07:50:18.407 174 11846.50 184.95 52585.58 88888.00 2016-06-22 07:50:18.907 174 11846.49 184.95 52585.60 88888.00 2016-06-22 07:50:19.407 174 11846.48 184.91 52585.61 88888.00 2016-06-22 07:50:19.907 174 11846.46 184.91 52585.60 88888.00 2016-06-22 07:50:20.407 174 11846.44 184.91 52585.58 88888.00 2016-06-22 07:50:20.907 174 11846.44 184.92 52585.56 88888.00 2016-06-22 07:50:21.407 174 11846.48 184.92 52585.57 88888.00 2016-06-22 07:50:21.907 174 11846.44 184.92 52585.61 88888.00 2016-06-22 07:50:22.407 174 11846.44 184.95 52585.60 88888.00 2016-06-22 07:50:22.907 174 11846.50 184.96 52585.56 88888.00 2016-06-22 07:50:23.407 174 11846.51 184.98 52585.55 88888.00 2016-06-22 07:50:23.907 174 11846.50 184.96 52585.57 88888.00 2016-06-22 07:50:24.407 174 11846.51 184.96 52585.60 88888.00 2016-06-22 07:50:24.907 174 11846.50 185.00 52585.58 88888.00 2016-06-22 07:50:25.407 174 11846.55 185.01 52585.61 88888.00 2016-06-22 07:50:25.907 174 11846.53 185.01 52585.60 88888.00 2016-06-22 07:50:26.407 174 11846.56 184.95 52585.60 88888.00 2016-06-22 07:50:26.907 174 11846.58 184.87 52585.62 88888.00 2016-06-22 07:50:27.407 174 11846.60 184.90 52585.62 88888.00 2016-06-22 07:50:27.907 174 11846.64 184.90 52585.64 88888.00 2016-06-22 07:50:28.407 174 11846.66 184.92 52585.62 88888.00 2016-06-22 07:50:28.907 174 11846.64 184.94 52585.55 88888.00 2016-06-22 07:50:29.407 174 11846.59 184.93 52585.53 88888.00 2016-06-22 07:50:29.907 174 11846.61 184.90 52585.57 88888.00 2016-06-22 07:50:30.407 174 11846.68 184.91 52585.58 88888.00 2016-06-22 07:50:30.907 174 11846.67 184.90 52585.58 88888.00 2016-06-22 07:50:31.407 174 11846.66 184.87 52585.61 88888.00 2016-06-22 07:50:31.907 174 11846.70 184.87 52585.63 88888.00 2016-06-22 07:50:32.407 174 11846.70 184.92 52585.63 88888.00 2016-06-22 07:50:32.907 174 11846.73 184.94 52585.64 88888.00 2016-06-22 07:50:33.407 174 11846.73 184.89 52585.61 88888.00 2016-06-22 07:50:33.907 174 11846.70 184.84 52585.60 88888.00 2016-06-22 07:50:34.407 174 11846.75 184.84 52585.57 88888.00 2016-06-22 07:50:34.907 174 11846.81 184.85 52585.57 88888.00 2016-06-22 07:50:35.407 174 11846.81 184.84 52585.60 88888.00 2016-06-22 07:50:35.907 174 11846.79 184.80 52585.60 88888.00 2016-06-22 07:50:36.407 174 11846.83 184.76 52585.61 88888.00 2016-06-22 07:50:36.907 174 11846.86 184.69 52585.61 88888.00 2016-06-22 07:50:37.407 174 11846.87 184.70 52585.62 88888.00 2016-06-22 07:50:37.907 174 11846.92 184.73 52585.62 88888.00 2016-06-22 07:50:38.407 174 11846.94 184.69 52585.57 88888.00 2016-06-22 07:50:38.907 174 11846.92 184.67 52585.58 88888.00 2016-06-22 07:50:39.407 174 11846.95 184.67 52585.61 88888.00 2016-06-22 07:50:39.907 174 11846.95 184.62 52585.60 88888.00 2016-06-22 07:50:40.407 174 11846.93 184.60 52585.55 88888.00 2016-06-22 07:50:40.907 174 11846.98 184.56 52585.52 88888.00 2016-06-22 07:50:41.407 174 11847.03 184.52 52585.53 88888.00 2016-06-22 07:50:41.907 174 11847.04 184.48 52585.52 88888.00 2016-06-22 07:50:42.407 174 11847.03 184.46 52585.53 88888.00 2016-06-22 07:50:42.907 174 11847.04 184.46 52585.53 88888.00 2016-06-22 07:50:43.407 174 11847.04 184.47 52585.52 88888.00 2016-06-22 07:50:43.907 174 11847.03 184.45 52585.54 88888.00 2016-06-22 07:50:44.407 174 11847.01 184.44 52585.53 88888.00 2016-06-22 07:50:44.907 174 11847.04 184.43 52585.52 88888.00 2016-06-22 07:50:45.407 174 11847.02 184.43 52585.52 88888.00 2016-06-22 07:50:45.907 174 11846.96 184.43 52585.51 88888.00 2016-06-22 07:50:46.407 174 11846.96 184.41 52585.54 88888.00 2016-06-22 07:50:46.907 174 11846.99 184.40 52585.52 88888.00 2016-06-22 07:50:47.407 174 11847.00 184.40 52585.52 88888.00 2016-06-22 07:50:47.907 174 11846.98 184.42 52585.55 88888.00 2016-06-22 07:50:48.407 174 11846.93 184.42 52585.57 88888.00 2016-06-22 07:50:48.907 174 11846.88 184.40 52585.58 88888.00 2016-06-22 07:50:49.407 174 11846.91 184.42 52585.60 88888.00 2016-06-22 07:50:49.907 174 11846.91 184.43 52585.56 88888.00 2016-06-22 07:50:50.407 174 11846.83 184.50 52585.55 88888.00 2016-06-22 07:50:50.907 174 11846.83 184.50 52585.53 88888.00 2016-06-22 07:50:51.407 174 11846.81 184.48 52585.53 88888.00 2016-06-22 07:50:51.907 174 11846.76 184.54 52585.56 88888.00 2016-06-22 07:50:52.407 174 11846.75 184.57 52585.57 88888.00 2016-06-22 07:50:52.907 174 11846.75 184.61 52585.54 88888.00 2016-06-22 07:50:53.407 174 11846.70 184.66 52585.55 88888.00 2016-06-22 07:50:53.907 174 11846.65 184.64 52585.52 88888.00 2016-06-22 07:50:54.407 174 11846.61 184.72 52585.55 88888.00 2016-06-22 07:50:54.907 174 11846.58 184.81 52585.57 88888.00 2016-06-22 07:50:55.407 174 11846.53 184.83 52585.60 88888.00 2016-06-22 07:50:55.907 174 11846.47 184.85 52585.64 88888.00 2016-06-22 07:50:56.407 174 11846.41 184.92 52585.63 88888.00 2016-06-22 07:50:56.907 174 11846.40 184.93 52585.61 88888.00 2016-06-22 07:50:57.407 174 11846.39 184.95 52585.62 88888.00 2016-06-22 07:50:57.907 174 11846.40 185.02 52585.62 88888.00 2016-06-22 07:50:58.407 174 11846.37 185.09 52585.58 88888.00 2016-06-22 07:50:58.907 174 11846.33 185.15 52585.61 88888.00 2016-06-22 07:50:59.407 174 11846.33 185.16 52585.63 88888.00 2016-06-22 07:50:59.907 174 11846.33 185.21 52585.62 88888.00 2016-06-22 07:51:00.407 174 11846.31 185.22 52585.64 88888.00 2016-06-22 07:51:00.907 174 11846.22 185.28 52585.65 88888.00 2016-06-22 07:51:01.407 174 11846.17 185.31 52585.65 88888.00 2016-06-22 07:51:01.907 174 11846.17 185.30 52585.66 88888.00 2016-06-22 07:51:02.407 174 11846.15 185.34 52585.66 88888.00 2016-06-22 07:51:02.907 174 11846.08 185.41 52585.69 88888.00 2016-06-22 07:51:03.407 174 11846.03 185.48 52585.72 88888.00 2016-06-22 07:51:03.907 174 11845.99 185.51 52585.72 88888.00 2016-06-22 07:51:04.407 174 11845.99 185.54 52585.76 88888.00 2016-06-22 07:51:04.907 174 11845.99 185.59 52585.78 88888.00 2016-06-22 07:51:05.407 174 11845.97 185.62 52585.75 88888.00 2016-06-22 07:51:05.907 174 11845.97 185.70 52585.73 88888.00 2016-06-22 07:51:06.407 174 11845.94 185.71 52585.73 88888.00 2016-06-22 07:51:06.907 174 11845.89 185.74 52585.73 88888.00 2016-06-22 07:51:07.407 174 11845.88 185.77 52585.75 88888.00 2016-06-22 07:51:07.907 174 11845.85 185.76 52585.74 88888.00 2016-06-22 07:51:08.407 174 11845.81 185.77 52585.73 88888.00 2016-06-22 07:51:08.907 174 11845.73 185.80 52585.72 88888.00 2016-06-22 07:51:09.407 174 11845.72 185.86 52585.70 88888.00 2016-06-22 07:51:09.907 174 11845.72 185.89 52585.70 88888.00 2016-06-22 07:51:10.408 174 11845.69 185.92 52585.71 88888.00 2016-06-22 07:51:10.908 174 11845.68 185.95 52585.73 88888.00 2016-06-22 07:51:11.408 174 11845.64 185.96 52585.75 88888.00 2016-06-22 07:51:11.908 174 11845.59 185.98 52585.78 88888.00 2016-06-22 07:51:12.408 174 11845.59 185.97 52585.80 88888.00 2016-06-22 07:51:12.908 174 11845.55 185.93 52585.76 88888.00 2016-06-22 07:51:13.408 174 11845.56 185.91 52585.78 88888.00 2016-06-22 07:51:13.908 174 11845.56 185.97 52585.76 88888.00 2016-06-22 07:51:14.408 174 11845.55 186.03 52585.74 88888.00 2016-06-22 07:51:14.908 174 11845.52 186.08 52585.75 88888.00 2016-06-22 07:51:15.408 174 11845.58 186.09 52585.73 88888.00 2016-06-22 07:51:15.908 174 11845.60 186.11 52585.70 88888.00 2016-06-22 07:51:16.408 174 11845.58 186.12 52585.71 88888.00 2016-06-22 07:51:16.908 174 11845.56 186.10 52585.67 88888.00 2016-06-22 07:51:17.408 174 11845.54 186.12 52585.70 88888.00 2016-06-22 07:51:17.908 174 11845.59 186.12 52585.69 88888.00 2016-06-22 07:51:18.408 174 11845.59 186.15 52585.66 88888.00 2016-06-22 07:51:18.908 174 11845.59 186.17 52585.67 88888.00 2016-06-22 07:51:19.408 174 11845.59 186.13 52585.65 88888.00 2016-06-22 07:51:19.908 174 11845.59 186.11 52585.63 88888.00 2016-06-22 07:51:20.408 174 11845.59 186.13 52585.63 88888.00 2016-06-22 07:51:20.908 174 11845.61 186.12 52585.65 88888.00 2016-06-22 07:51:21.408 174 11845.60 186.10 52585.63 88888.00 2016-06-22 07:51:21.908 174 11845.61 186.11 52585.65 88888.00 2016-06-22 07:51:22.408 174 11845.63 186.15 52585.61 88888.00 2016-06-22 07:51:22.908 174 11845.65 186.07 52585.61 88888.00 2016-06-22 07:51:23.408 174 11845.63 186.10 52585.65 88888.00 2016-06-22 07:51:23.908 174 11845.62 186.13 52585.64 88888.00 2016-06-22 07:51:24.408 174 11845.65 186.10 52585.60 88888.00 2016-06-22 07:51:24.908 174 11845.65 186.10 52585.56 88888.00 2016-06-22 07:51:25.408 174 11845.68 186.10 52585.56 88888.00 2016-06-22 07:51:25.908 174 11845.70 186.05 52585.57 88888.00 2016-06-22 07:51:26.408 174 11845.71 186.07 52585.62 88888.00 2016-06-22 07:51:26.908 174 11845.78 186.11 52585.63 88888.00 2016-06-22 07:51:27.408 174 11845.78 186.10 52585.58 88888.00 2016-06-22 07:51:27.908 174 11845.81 186.09 52585.60 88888.00 2016-06-22 07:51:28.408 174 11845.84 186.08 52585.63 88888.00 2016-06-22 07:51:28.908 174 11845.88 186.06 52585.62 88888.00 2016-06-22 07:51:29.408 174 11845.88 186.01 52585.61 88888.00 2016-06-22 07:51:29.908 174 11845.91 186.01 52585.58 88888.00 2016-06-22 07:51:30.408 174 11845.93 186.00 52585.56 88888.00 2016-06-22 07:51:30.908 174 11845.95 186.03 52585.56 88888.00 2016-06-22 07:51:31.408 174 11845.96 185.99 52585.58 88888.00 2016-06-22 07:51:31.908 174 11845.98 185.98 52585.58 88888.00 2016-06-22 07:51:32.408 174 11846.02 185.98 52585.57 88888.00 2016-06-22 07:51:32.908 174 11846.02 185.91 52585.56 88888.00 2016-06-22 07:51:33.408 174 11846.06 185.90 52585.54 88888.00 2016-06-22 07:51:33.908 174 11846.07 185.93 52585.53 88888.00 2016-06-22 07:51:34.408 174 11846.13 185.93 52585.51 88888.00 2016-06-22 07:51:34.908 174 11846.17 185.93 52585.52 88888.00 2016-06-22 07:51:35.408 174 11846.19 185.91 52585.53 88888.00 2016-06-22 07:51:35.908 174 11846.19 185.91 52585.53 88888.00 2016-06-22 07:51:36.408 174 11846.19 185.89 52585.54 88888.00 2016-06-22 07:51:36.908 174 11846.21 185.88 52585.56 88888.00 2016-06-22 07:51:37.408 174 11846.24 185.87 52585.52 88888.00 2016-06-22 07:51:37.908 174 11846.23 185.87 52585.49 88888.00 2016-06-22 07:51:38.408 174 11846.29 185.89 52585.52 88888.00 2016-06-22 07:51:38.908 174 11846.34 185.90 52585.55 88888.00 2016-06-22 07:51:39.408 174 11846.35 185.91 52585.48 88888.00 2016-06-22 07:51:39.908 174 11846.35 185.93 52585.51 88888.00 2016-06-22 07:51:40.408 174 11846.34 185.90 52585.54 88888.00 2016-06-22 07:51:40.908 174 11846.35 185.91 52585.51 88888.00 2016-06-22 07:51:41.408 174 11846.39 185.95 52585.52 88888.00 2016-06-22 07:51:41.908 174 11846.39 185.90 52585.54 88888.00 2016-06-22 07:51:42.408 174 11846.35 185.87 52585.56 88888.00 2016-06-22 07:51:42.908 174 11846.35 185.88 52585.56 88888.00 2016-06-22 07:51:43.408 174 11846.38 185.91 52585.56 88888.00 2016-06-22 07:51:43.908 174 11846.40 185.91 52585.52 88888.00 2016-06-22 07:51:44.408 174 11846.43 185.89 52585.53 88888.00 2016-06-22 07:51:44.908 174 11846.42 185.88 52585.53 88888.00 2016-06-22 07:51:45.408 174 11846.48 185.87 52585.49 88888.00 2016-06-22 07:51:45.908 174 11846.51 185.86 52585.52 88888.00 2016-06-22 07:51:46.408 174 11846.51 185.86 52585.51 88888.00 2016-06-22 07:51:46.908 174 11846.52 185.90 52585.49 88888.00 2016-06-22 07:51:47.408 174 11846.53 185.90 52585.53 88888.00 2016-06-22 07:51:47.908 174 11846.51 185.91 52585.51 88888.00 2016-06-22 07:51:48.408 174 11846.50 185.88 52585.57 88888.00 2016-06-22 07:51:48.908 174 11846.52 185.89 52585.54 88888.00 2016-06-22 07:51:49.408 174 11846.51 185.91 52585.52 88888.00 2016-06-22 07:51:49.908 174 11846.51 185.92 52585.56 88888.00 2016-06-22 07:51:50.408 174 11846.60 185.99 52585.58 88888.00 2016-06-22 07:51:50.908 174 11846.63 185.99 52585.61 88888.00 2016-06-22 07:51:51.408 174 11846.61 186.00 52585.61 88888.00 2016-06-22 07:51:51.908 174 11846.63 186.01 52585.56 88888.00 2016-06-22 07:51:52.408 174 11846.65 186.02 52585.57 88888.00 2016-06-22 07:51:52.908 174 11846.65 186.06 52585.57 88888.00 2016-06-22 07:51:53.408 174 11846.60 186.10 52585.55 88888.00 2016-06-22 07:51:53.908 174 11846.63 186.16 52585.55 88888.00 2016-06-22 07:51:54.408 174 11846.66 186.18 52585.56 88888.00 2016-06-22 07:51:54.908 174 11846.68 186.18 52585.57 88888.00 2016-06-22 07:51:55.408 174 11846.70 186.17 52585.58 88888.00 2016-06-22 07:51:55.908 174 11846.74 186.20 52585.58 88888.00 2016-06-22 07:51:56.408 174 11846.76 186.25 52585.58 88888.00 2016-06-22 07:51:56.908 174 11846.76 186.27 52585.56 88888.00 2016-06-22 07:51:57.408 174 11846.76 186.25 52585.62 88888.00 2016-06-22 07:51:57.908 174 11846.77 186.20 52585.62 88888.00 2016-06-22 07:51:58.408 174 11846.76 186.20 52585.62 88888.00 2016-06-22 07:51:58.908 174 11846.75 186.21 52585.61 88888.00 2016-06-22 07:51:59.408 174 11846.78 186.21 52585.60 88888.00 2016-06-22 07:51:59.908 174 11846.78 186.24 52585.65 88888.00 2016-06-22 07:52:00.408 174 11846.76 186.21 52585.70 88888.00 2016-06-22 07:52:00.908 174 11846.77 186.24 52585.66 88888.00 2016-06-22 07:52:01.408 174 11846.78 186.24 52585.65 88888.00 2016-06-22 07:52:01.908 174 11846.76 186.25 52585.67 88888.00 2016-06-22 07:52:02.408 174 11846.78 186.26 52585.69 88888.00 2016-06-22 07:52:02.908 174 11846.81 186.30 52585.65 88888.00 2016-06-22 07:52:03.408 174 11846.83 186.34 52585.61 88888.00 2016-06-22 07:52:03.908 174 11846.83 186.34 52585.58 88888.00 2016-06-22 07:52:04.408 174 11846.79 186.37 52585.60 88888.00 2016-06-22 07:52:04.908 174 11846.79 186.37 52585.62 88888.00 2016-06-22 07:52:05.408 174 11846.78 186.41 52585.61 88888.00 2016-06-22 07:52:05.908 174 11846.77 186.39 52585.58 88888.00 2016-06-22 07:52:06.408 174 11846.74 186.36 52585.57 88888.00 2016-06-22 07:52:06.908 174 11846.74 186.40 52585.54 88888.00 2016-06-22 07:52:07.408 174 11846.75 186.39 52585.53 88888.00 2016-06-22 07:52:07.908 174 11846.77 186.39 52585.54 88888.00 2016-06-22 07:52:08.408 174 11846.78 186.41 52585.56 88888.00 2016-06-22 07:52:08.908 174 11846.77 186.39 52585.56 88888.00 2016-06-22 07:52:09.408 174 11846.74 186.41 52585.56 88888.00 2016-06-22 07:52:09.908 174 11846.76 186.44 52585.56 88888.00 2016-06-22 07:52:10.408 174 11846.77 186.42 52585.62 88888.00 2016-06-22 07:52:10.908 174 11846.77 186.44 52585.62 88888.00 2016-06-22 07:52:11.408 174 11846.75 186.44 52585.65 88888.00 2016-06-22 07:52:11.908 174 11846.75 186.48 52585.65 88888.00 2016-06-22 07:52:12.408 174 11846.74 186.51 52585.65 88888.00 2016-06-22 07:52:12.908 174 11846.75 186.54 52585.66 88888.00 2016-06-22 07:52:13.408 174 11846.75 186.50 52585.67 88888.00 2016-06-22 07:52:13.908 174 11846.74 186.50 52585.66 88888.00 2016-06-22 07:52:14.408 174 11846.76 186.45 52585.63 88888.00 2016-06-22 07:52:14.908 174 11846.76 186.45 52585.63 88888.00 2016-06-22 07:52:15.408 174 11846.77 186.44 52585.65 88888.00 2016-06-22 07:52:15.908 174 11846.78 186.45 52585.64 88888.00 2016-06-22 07:52:16.408 174 11846.82 186.41 52585.62 88888.00 2016-06-22 07:52:16.908 174 11846.76 186.40 52585.64 88888.00 2016-06-22 07:52:17.408 174 11846.69 186.41 52585.62 88888.00 2016-06-22 07:52:17.908 174 11846.67 186.44 52585.64 88888.00 2016-06-22 07:52:18.408 174 11846.67 186.42 52585.64 88888.00 2016-06-22 07:52:18.908 174 11846.68 186.47 52585.66 88888.00 2016-06-22 07:52:19.408 174 11846.69 186.47 52585.66 88888.00 2016-06-22 07:52:19.908 174 11846.68 186.47 52585.63 88888.00 2016-06-22 07:52:20.408 174 11846.74 186.49 52585.60 88888.00 2016-06-22 07:52:20.908 174 11846.75 186.50 52585.60 88888.00 2016-06-22 07:52:21.408 174 11846.75 186.49 52585.60 88888.00 2016-06-22 07:52:21.908 174 11846.75 186.49 52585.61 88888.00 2016-06-22 07:52:22.408 174 11846.75 186.48 52585.60 88888.00 2016-06-22 07:52:22.908 174 11846.74 186.46 52585.61 88888.00 2016-06-22 07:52:23.408 174 11846.74 186.47 52585.66 88888.00 2016-06-22 07:52:23.908 174 11846.76 186.47 52585.65 88888.00 2016-06-22 07:52:24.408 174 11846.77 186.49 52585.64 88888.00 2016-06-22 07:52:24.908 174 11846.74 186.51 52585.65 88888.00 2016-06-22 07:52:25.408 174 11846.73 186.54 52585.63 88888.00 2016-06-22 07:52:25.908 174 11846.76 186.48 52585.66 88888.00 2016-06-22 07:52:26.408 174 11846.72 186.44 52585.64 88888.00 2016-06-22 07:52:26.908 174 11846.68 186.41 52585.61 88888.00 2016-06-22 07:52:27.408 174 11846.70 186.34 52585.60 88888.00 2016-06-22 07:52:27.908 174 11846.70 186.30 52585.60 88888.00 2016-06-22 07:52:28.408 174 11846.74 186.34 52585.58 88888.00 2016-06-22 07:52:28.908 174 11846.77 186.36 52585.62 88888.00 2016-06-22 07:52:29.408 174 11846.79 186.34 52585.61 88888.00 2016-06-22 07:52:29.908 174 11846.79 186.34 52585.61 88888.00 2016-06-22 07:52:30.408 174 11846.77 186.30 52585.63 88888.00 2016-06-22 07:52:30.908 174 11846.77 186.27 52585.62 88888.00 2016-06-22 07:52:31.408 174 11846.79 186.25 52585.64 88888.00 2016-06-22 07:52:31.908 174 11846.82 186.24 52585.61 88888.00 2016-06-22 07:52:32.408 174 11846.81 186.22 52585.60 88888.00 2016-06-22 07:52:32.908 174 11846.77 186.22 52585.56 88888.00 2016-06-22 07:52:33.408 174 11846.77 186.21 52585.55 88888.00 2016-06-22 07:52:33.908 174 11846.81 186.17 52585.57 88888.00 2016-06-22 07:52:34.408 174 11846.82 186.13 52585.64 88888.00 2016-06-22 07:52:34.908 174 11846.84 186.13 52585.63 88888.00 2016-06-22 07:52:35.408 174 11846.84 186.12 52585.63 88888.00 2016-06-22 07:52:35.908 174 11846.84 186.10 52585.66 88888.00 2016-06-22 07:52:36.408 174 11846.81 186.10 52585.62 88888.00 2016-06-22 07:52:36.908 174 11846.79 186.05 52585.58 88888.00 2016-06-22 07:52:37.408 174 11846.83 186.02 52585.61 88888.00 2016-06-22 07:52:37.908 174 11846.88 185.99 52585.62 88888.00 2016-06-22 07:52:38.408 174 11846.85 185.96 52585.64 88888.00 2016-06-22 07:52:38.908 174 11846.84 185.98 52585.64 88888.00 2016-06-22 07:52:39.408 174 11846.82 185.98 52585.63 88888.00 2016-06-22 07:52:39.908 174 11846.78 185.99 52585.63 88888.00 2016-06-22 07:52:40.408 174 11846.81 185.96 52585.61 88888.00 2016-06-22 07:52:40.908 174 11846.83 185.92 52585.57 88888.00 2016-06-22 07:52:41.408 174 11846.81 185.92 52585.53 88888.00 2016-06-22 07:52:41.908 174 11846.82 185.91 52585.53 88888.00 2016-06-22 07:52:42.408 174 11846.84 185.88 52585.54 88888.00 2016-06-22 07:52:42.908 174 11846.86 185.86 52585.57 88888.00 2016-06-22 07:52:43.408 174 11846.86 185.84 52585.57 88888.00 2016-06-22 07:52:43.908 174 11846.88 185.86 52585.56 88888.00 2016-06-22 07:52:44.408 174 11846.90 185.87 52585.53 88888.00 2016-06-22 07:52:44.908 174 11846.93 185.84 52585.52 88888.00 2016-06-22 07:52:45.408 174 11846.93 185.81 52585.55 88888.00 2016-06-22 07:52:45.908 174 11846.95 185.79 52585.56 88888.00 2016-06-22 07:52:46.408 174 11846.93 185.79 52585.54 88888.00 2016-06-22 07:52:46.908 174 11846.94 185.78 52585.54 88888.00 2016-06-22 07:52:47.408 174 11846.95 185.78 52585.57 88888.00 2016-06-22 07:52:47.908 174 11846.98 185.76 52585.56 88888.00 2016-06-22 07:52:48.408 174 11846.96 185.74 52585.61 88888.00 2016-06-22 07:52:48.908 174 11846.93 185.74 52585.65 88888.00 2016-06-22 07:52:49.408 174 11846.93 185.72 52585.63 88888.00 2016-06-22 07:52:49.908 174 11846.91 185.72 52585.60 88888.00 2016-06-22 07:52:50.408 174 11846.91 185.72 52585.57 88888.00 2016-06-22 07:52:50.908 174 11846.91 185.71 52585.58 88888.00 2016-06-22 07:52:51.408 174 11846.90 185.71 52585.56 88888.00 2016-06-22 07:52:51.908 174 11846.91 185.71 52585.55 88888.00 2016-06-22 07:52:52.408 174 11846.96 185.70 52585.56 88888.00 2016-06-22 07:52:52.908 174 11846.96 185.69 52585.58 88888.00 2016-06-22 07:52:53.408 174 11846.96 185.66 52585.57 88888.00 2016-06-22 07:52:53.908 174 11847.00 185.67 52585.57 88888.00 2016-06-22 07:52:54.408 174 11847.04 185.70 52585.56 88888.00 2016-06-22 07:52:54.908 174 11847.07 185.69 52585.58 88888.00 2016-06-22 07:52:55.408 174 11847.04 185.64 52585.56 88888.00 2016-06-22 07:52:55.908 174 11847.04 185.69 52585.60 88888.00 2016-06-22 07:52:56.408 174 11847.03 185.73 52585.61 88888.00 2016-06-22 07:52:56.908 174 11847.02 185.66 52585.58 88888.00 2016-06-22 07:52:57.408 174 11847.03 185.67 52585.60 88888.00 2016-06-22 07:52:57.908 174 11847.08 185.68 52585.55 88888.00 2016-06-22 07:52:58.408 174 11847.10 185.67 52585.55 88888.00 2016-06-22 07:52:58.908 174 11847.08 185.67 52585.60 88888.00 2016-06-22 07:52:59.408 174 11847.08 185.70 52585.60 88888.00 2016-06-22 07:52:59.908 174 11847.09 185.73 52585.61 88888.00 2016-06-22 07:53:00.408 174 11847.09 185.71 52585.61 88888.00 2016-06-22 07:53:00.908 174 11847.13 185.74 52585.60 88888.00 2016-06-22 07:53:01.408 174 11847.16 185.74 52585.62 88888.00 2016-06-22 07:53:01.908 174 11847.20 185.74 52585.62 88888.00 2016-06-22 07:53:02.408 174 11847.17 185.71 52585.61 88888.00 2016-06-22 07:53:02.908 174 11847.19 185.68 52585.62 88888.00 2016-06-22 07:53:03.408 174 11847.18 185.69 52585.60 88888.00 2016-06-22 07:53:03.908 174 11847.20 185.69 52585.62 88888.00 2016-06-22 07:53:04.408 174 11847.18 185.69 52585.61 88888.00 2016-06-22 07:53:04.908 174 11847.20 185.70 52585.62 88888.00 2016-06-22 07:53:05.408 174 11847.21 185.67 52585.61 88888.00 2016-06-22 07:53:05.908 174 11847.21 185.66 52585.60 88888.00 2016-06-22 07:53:06.408 174 11847.21 185.68 52585.64 88888.00 2016-06-22 07:53:06.908 174 11847.19 185.69 52585.61 88888.00 2016-06-22 07:53:07.408 174 11847.19 185.70 52585.60 88888.00 2016-06-22 07:53:07.908 174 11847.19 185.70 52585.65 88888.00 2016-06-22 07:53:08.408 174 11847.22 185.71 52585.65 88888.00 2016-06-22 07:53:08.908 174 11847.22 185.76 52585.64 88888.00 2016-06-22 07:53:09.408 174 11847.21 185.73 52585.64 88888.00 2016-06-22 07:53:09.908 174 11847.18 185.71 52585.64 88888.00 2016-06-22 07:53:10.408 174 11847.18 185.72 52585.64 88888.00 2016-06-22 07:53:10.908 174 11847.21 185.70 52585.64 88888.00 2016-06-22 07:53:11.408 174 11847.20 185.72 52585.64 88888.00 2016-06-22 07:53:11.908 174 11847.20 185.70 52585.63 88888.00 2016-06-22 07:53:12.408 174 11847.22 185.68 52585.60 88888.00 2016-06-22 07:53:12.908 174 11847.20 185.68 52585.58 88888.00 2016-06-22 07:53:13.408 174 11847.17 185.70 52585.57 88888.00 2016-06-22 07:53:13.908 174 11847.16 185.71 52585.61 88888.00 2016-06-22 07:53:14.408 174 11847.16 185.69 52585.56 88888.00 2016-06-22 07:53:14.908 174 11847.12 185.67 52585.58 88888.00 2016-06-22 07:53:15.408 174 11847.09 185.66 52585.62 88888.00 2016-06-22 07:53:15.908 174 11847.09 185.67 52585.57 88888.00 2016-06-22 07:53:16.408 174 11847.10 185.70 52585.55 88888.00 2016-06-22 07:53:16.908 174 11847.05 185.70 52585.58 88888.00 2016-06-22 07:53:17.408 174 11847.08 185.68 52585.56 88888.00 2016-06-22 07:53:17.908 174 11847.09 185.68 52585.58 88888.00 2016-06-22 07:53:18.408 174 11847.07 185.64 52585.60 88888.00 2016-06-22 07:53:18.908 174 11847.05 185.62 52585.60 88888.00 2016-06-22 07:53:19.408 174 11847.04 185.62 52585.65 88888.00 2016-06-22 07:53:19.908 174 11847.00 185.62 52585.70 88888.00 2016-06-22 07:53:20.408 174 11847.00 185.67 52585.67 88888.00 2016-06-22 07:53:20.908 174 11846.95 185.71 52585.66 88888.00 2016-06-22 07:53:21.408 174 11846.92 185.72 52585.64 88888.00 2016-06-22 07:53:21.908 174 11846.92 185.73 52585.65 88888.00 2016-06-22 07:53:22.408 174 11846.90 185.69 52585.69 88888.00 2016-06-22 07:53:22.908 174 11846.88 185.67 52585.72 88888.00 2016-06-22 07:53:23.408 174 11846.86 185.64 52585.73 88888.00 2016-06-22 07:53:23.908 174 11846.84 185.66 52585.66 88888.00 2016-06-22 07:53:24.408 174 11846.87 185.69 52585.66 88888.00 2016-06-22 07:53:24.908 174 11846.88 185.68 52585.67 88888.00 2016-06-22 07:53:25.408 174 11846.90 185.61 52585.65 88888.00 2016-06-22 07:53:25.908 174 11846.85 185.60 52585.66 88888.00 2016-06-22 07:53:26.408 174 11846.82 185.63 52585.64 88888.00 2016-06-22 07:53:26.908 174 11846.78 185.64 52585.62 88888.00 2016-06-22 07:53:27.408 174 11846.77 185.63 52585.63 88888.00 2016-06-22 07:53:27.908 174 11846.78 185.62 52585.63 88888.00 2016-06-22 07:53:28.408 174 11846.78 185.66 52585.62 88888.00 2016-06-22 07:53:28.908 174 11846.76 185.63 52585.65 88888.00 2016-06-22 07:53:29.408 174 11846.70 185.66 52585.61 88888.00 2016-06-22 07:53:29.908 174 11846.67 185.67 52585.63 88888.00 2016-06-22 07:53:30.408 174 11846.65 185.68 52585.64 88888.00 2016-06-22 07:53:30.908 174 11846.65 185.64 52585.66 88888.00 2016-06-22 07:53:31.408 174 11846.63 185.61 52585.66 88888.00 2016-06-22 07:53:31.908 174 11846.58 185.60 52585.66 88888.00 2016-06-22 07:53:32.408 174 11846.60 185.64 52585.65 88888.00 2016-06-22 07:53:32.908 174 11846.60 185.66 52585.63 88888.00 2016-06-22 07:53:33.408 174 11846.60 185.61 52585.64 88888.00 2016-06-22 07:53:33.908 174 11846.51 185.62 52585.64 88888.00 2016-06-22 07:53:34.408 174 11846.52 185.63 52585.64 88888.00 2016-06-22 07:53:34.908 174 11846.53 185.59 52585.65 88888.00 2016-06-22 07:53:35.408 174 11846.48 185.60 52585.65 88888.00 2016-06-22 07:53:35.908 174 11846.46 185.59 52585.64 88888.00 2016-06-22 07:53:36.408 174 11846.46 185.57 52585.62 88888.00 2016-06-22 07:53:36.908 174 11846.47 185.61 52585.63 88888.00 2016-06-22 07:53:37.408 174 11846.47 185.61 52585.65 88888.00 2016-06-22 07:53:37.908 174 11846.47 185.61 52585.65 88888.00 2016-06-22 07:53:38.408 174 11846.47 185.63 52585.67 88888.00 2016-06-22 07:53:38.908 174 11846.46 185.63 52585.67 88888.00 2016-06-22 07:53:39.408 174 11846.42 185.68 52585.70 88888.00 2016-06-22 07:53:39.908 174 11846.41 185.69 52585.67 88888.00 2016-06-22 07:53:40.408 174 11846.39 185.68 52585.70 88888.00 2016-06-22 07:53:40.908 174 11846.40 185.64 52585.72 88888.00 2016-06-22 07:53:41.408 174 11846.35 185.62 52585.71 88888.00 2016-06-22 07:53:41.908 174 11846.30 185.66 52585.69 88888.00 2016-06-22 07:53:42.408 174 11846.32 185.64 52585.67 88888.00 2016-06-22 07:53:42.908 174 11846.33 185.63 52585.71 88888.00 2016-06-22 07:53:43.408 174 11846.38 185.61 52585.74 88888.00 2016-06-22 07:53:43.908 174 11846.43 185.58 52585.74 88888.00 2016-06-22 07:53:44.408 174 11846.42 185.61 52585.71 88888.00 2016-06-22 07:53:44.908 174 11846.41 185.63 52585.69 88888.00 2016-06-22 07:53:45.408 174 11846.37 185.62 52585.70 88888.00 2016-06-22 07:53:45.908 174 11846.37 185.63 52585.70 88888.00 2016-06-22 07:53:46.408 174 11846.38 185.61 52585.71 88888.00 2016-06-22 07:53:46.908 174 11846.35 185.62 52585.69 88888.00 2016-06-22 07:53:47.408 174 11846.32 185.66 52585.66 88888.00 2016-06-22 07:53:47.908 174 11846.32 185.68 52585.67 88888.00 2016-06-22 07:53:48.408 174 11846.30 185.67 52585.70 88888.00 2016-06-22 07:53:48.908 174 11846.31 185.69 52585.69 88888.00 2016-06-22 07:53:49.408 174 11846.32 185.66 52585.65 88888.00 2016-06-22 07:53:49.908 174 11846.31 185.68 52585.65 88888.00 2016-06-22 07:53:50.408 174 11846.35 185.69 52585.66 88888.00 2016-06-22 07:53:50.908 174 11846.35 185.70 52585.71 88888.00 2016-06-22 07:53:51.408 174 11846.33 185.71 52585.73 88888.00 2016-06-22 07:53:51.908 174 11846.32 185.70 52585.73 88888.00 2016-06-22 07:53:52.408 174 11846.30 185.68 52585.73 88888.00 2016-06-22 07:53:52.908 174 11846.30 185.68 52585.75 88888.00 2016-06-22 07:53:53.408 174 11846.29 185.72 52585.78 88888.00 2016-06-22 07:53:53.908 174 11846.29 185.73 52585.78 88888.00 2016-06-22 07:53:54.408 174 11846.26 185.71 52585.76 88888.00 2016-06-22 07:53:54.908 174 11846.32 185.74 52585.78 88888.00 2016-06-22 07:53:55.409 174 11846.32 185.72 52585.79 88888.00 2016-06-22 07:53:55.909 174 11846.25 185.70 52585.81 88888.00 2016-06-22 07:53:56.409 174 11846.23 185.72 52585.79 88888.00 2016-06-22 07:53:56.909 174 11846.25 185.73 52585.78 88888.00 2016-06-22 07:53:57.409 174 11846.25 185.77 52585.74 88888.00 2016-06-22 07:53:57.909 174 11846.23 185.79 52585.76 88888.00 2016-06-22 07:53:58.409 174 11846.23 185.77 52585.78 88888.00 2016-06-22 07:53:58.909 174 11846.28 185.74 52585.76 88888.00 2016-06-22 07:53:59.409 174 11846.30 185.77 52585.74 88888.00 2016-06-22 07:53:59.909 174 11846.29 185.79 52585.73 88888.00 2016-06-22 07:54:00.409 174 11846.29 185.79 52585.74 88888.00 2016-06-22 07:54:00.909 174 11846.32 185.79 52585.71 88888.00 2016-06-22 07:54:01.409 174 11846.30 185.78 52585.74 88888.00 2016-06-22 07:54:01.909 174 11846.26 185.80 52585.75 88888.00 2016-06-22 07:54:02.409 174 11846.29 185.78 52585.76 88888.00 2016-06-22 07:54:02.909 174 11846.28 185.79 52585.73 88888.00 2016-06-22 07:54:03.409 174 11846.30 185.79 52585.71 88888.00 2016-06-22 07:54:03.909 174 11846.30 185.76 52585.72 88888.00 2016-06-22 07:54:04.409 174 11846.30 185.82 52585.75 88888.00 2016-06-22 07:54:04.909 174 11846.25 185.83 52585.74 88888.00 2016-06-22 07:54:05.409 174 11846.29 185.83 52585.74 88888.00 2016-06-22 07:54:05.909 174 11846.30 185.80 52585.74 88888.00 2016-06-22 07:54:06.409 174 11846.31 185.81 52585.74 88888.00 2016-06-22 07:54:06.909 174 11846.25 185.82 52585.75 88888.00 2016-06-22 07:54:07.409 174 11846.28 185.84 52585.78 88888.00 2016-06-22 07:54:07.909 174 11846.26 185.82 52585.79 88888.00 2016-06-22 07:54:08.409 174 11846.28 185.81 52585.79 88888.00 2016-06-22 07:54:08.909 174 11846.28 185.83 52585.79 88888.00 2016-06-22 07:54:09.409 174 11846.26 185.83 52585.73 88888.00 2016-06-22 07:54:09.909 174 11846.26 185.83 52585.71 88888.00 2016-06-22 07:54:10.409 174 11846.25 185.87 52585.73 88888.00 2016-06-22 07:54:10.909 174 11846.24 185.88 52585.71 88888.00 2016-06-22 07:54:11.409 174 11846.28 185.87 52585.74 88888.00 2016-06-22 07:54:11.909 174 11846.26 185.86 52585.74 88888.00 2016-06-22 07:54:12.409 174 11846.20 185.86 52585.76 88888.00 2016-06-22 07:54:12.909 174 11846.15 185.83 52585.76 88888.00 2016-06-22 07:54:13.409 174 11846.16 185.88 52585.75 88888.00 2016-06-22 07:54:13.909 174 11846.16 185.88 52585.79 88888.00 2016-06-22 07:54:14.409 174 11846.17 185.88 52585.78 88888.00 2016-06-22 07:54:14.909 174 11846.15 185.91 52585.76 88888.00 2016-06-22 07:54:15.409 174 11846.13 185.93 52585.79 88888.00 2016-06-22 07:54:15.909 174 11846.13 185.92 52585.80 88888.00 2016-06-22 07:54:16.409 174 11846.13 185.92 52585.78 88888.00 2016-06-22 07:54:16.909 174 11846.15 185.96 52585.78 88888.00 2016-06-22 07:54:17.409 174 11846.17 185.97 52585.75 88888.00 2016-06-22 07:54:17.909 174 11846.17 185.97 52585.76 88888.00 2016-06-22 07:54:18.409 174 11846.17 186.01 52585.76 88888.00 2016-06-22 07:54:18.909 174 11846.16 186.01 52585.74 88888.00 2016-06-22 07:54:19.409 174 11846.15 185.96 52585.74 88888.00 2016-06-22 07:54:19.909 174 11846.16 185.99 52585.74 88888.00 2016-06-22 07:54:20.409 174 11846.20 186.02 52585.79 88888.00 2016-06-22 07:54:20.909 174 11846.20 186.03 52585.75 88888.00 2016-06-22 07:54:21.409 174 11846.22 186.06 52585.74 88888.00 2016-06-22 07:54:21.909 174 11846.20 186.05 52585.74 88888.00 2016-06-22 07:54:22.409 174 11846.15 186.01 52585.73 88888.00 2016-06-22 07:54:22.909 174 11846.20 186.00 52585.73 88888.00 2016-06-22 07:54:23.409 174 11846.20 186.01 52585.73 88888.00 2016-06-22 07:54:23.909 174 11846.20 186.05 52585.73 88888.00 2016-06-22 07:54:24.409 174 11846.19 186.05 52585.73 88888.00 2016-06-22 07:54:24.909 174 11846.20 186.07 52585.74 88888.00 2016-06-22 07:54:25.409 174 11846.21 186.08 52585.74 88888.00 2016-06-22 07:54:25.909 174 11846.21 186.09 52585.75 88888.00 2016-06-22 07:54:26.409 174 11846.21 186.10 52585.78 88888.00 2016-06-22 07:54:26.909 174 11846.21 186.13 52585.74 88888.00 2016-06-22 07:54:27.409 174 11846.22 186.11 52585.71 88888.00 2016-06-22 07:54:27.909 174 11846.22 186.08 52585.73 88888.00 2016-06-22 07:54:28.409 174 11846.23 186.12 52585.73 88888.00 2016-06-22 07:54:28.909 174 11846.25 186.11 52585.74 88888.00 2016-06-22 07:54:29.409 174 11846.28 186.10 52585.71 88888.00 2016-06-22 07:54:29.909 174 11846.24 186.12 52585.73 88888.00 2016-06-22 07:54:30.409 174 11846.23 186.11 52585.73 88888.00 2016-06-22 07:54:30.909 174 11846.22 186.12 52585.74 88888.00 2016-06-22 07:54:31.409 174 11846.24 186.09 52585.74 88888.00 2016-06-22 07:54:31.909 174 11846.26 186.13 52585.73 88888.00 2016-06-22 07:54:32.409 174 11846.28 186.10 52585.70 88888.00 2016-06-22 07:54:32.909 174 11846.29 186.10 52585.66 88888.00 2016-06-22 07:54:33.409 174 11846.28 186.15 52585.65 88888.00 2016-06-22 07:54:33.909 174 11846.31 186.17 52585.67 88888.00 2016-06-22 07:54:34.409 174 11846.33 186.15 52585.70 88888.00 2016-06-22 07:54:34.909 174 11846.32 186.10 52585.73 88888.00 2016-06-22 07:54:35.409 174 11846.26 186.09 52585.70 88888.00 2016-06-22 07:54:35.909 174 11846.28 186.10 52585.67 88888.00 2016-06-22 07:54:36.409 174 11846.25 186.10 52585.71 88888.00 2016-06-22 07:54:36.909 174 11846.30 186.11 52585.73 88888.00 2016-06-22 07:54:37.409 174 11846.31 186.10 52585.72 88888.00 2016-06-22 07:54:37.909 174 11846.30 186.09 52585.70 88888.00 2016-06-22 07:54:38.409 174 11846.29 186.16 52585.70 88888.00 2016-06-22 07:54:38.909 174 11846.30 186.22 52585.71 88888.00 2016-06-22 07:54:39.409 174 11846.34 186.25 52585.72 88888.00 2016-06-22 07:54:39.909 174 11846.40 186.28 52585.75 88888.00 2016-06-22 07:54:40.409 174 11846.39 186.26 52585.75 88888.00 2016-06-22 07:54:40.909 174 11846.38 186.26 52585.71 88888.00 2016-06-22 07:54:41.409 174 11846.32 186.27 52585.70 88888.00 2016-06-22 07:54:41.909 174 11846.32 186.29 52585.72 88888.00 2016-06-22 07:54:42.409 174 11846.35 186.34 52585.69 88888.00 2016-06-22 07:54:42.909 174 11846.34 186.32 52585.64 88888.00 2016-06-22 07:54:43.409 174 11846.35 186.32 52585.65 88888.00 2016-06-22 07:54:43.909 174 11846.34 186.36 52585.67 88888.00 2016-06-22 07:54:44.409 174 11846.33 186.39 52585.69 88888.00 2016-06-22 07:54:44.909 174 11846.34 186.41 52585.70 88888.00 2016-06-22 07:54:45.409 174 11846.37 186.41 52585.69 88888.00 2016-06-22 07:54:45.909 174 11846.39 186.40 52585.69 88888.00 2016-06-22 07:54:46.409 174 11846.37 186.38 52585.71 88888.00 2016-06-22 07:54:46.909 174 11846.38 186.38 52585.73 88888.00 2016-06-22 07:54:47.409 174 11846.37 186.36 52585.70 88888.00 2016-06-22 07:54:47.909 174 11846.38 186.38 52585.70 88888.00 2016-06-22 07:54:48.409 174 11846.40 186.45 52585.67 88888.00 2016-06-22 07:54:48.909 174 11846.40 186.44 52585.64 88888.00 2016-06-22 07:54:49.409 174 11846.41 186.42 52585.64 88888.00 2016-06-22 07:54:49.909 174 11846.40 186.42 52585.65 88888.00 2016-06-22 07:54:50.409 174 11846.39 186.46 52585.70 88888.00 2016-06-22 07:54:50.909 174 11846.40 186.42 52585.70 88888.00 2016-06-22 07:54:51.409 174 11846.46 186.41 52585.71 88888.00 2016-06-22 07:54:51.909 174 11846.46 186.39 52585.67 88888.00 2016-06-22 07:54:52.409 174 11846.48 186.34 52585.70 88888.00 2016-06-22 07:54:52.909 174 11846.50 186.29 52585.66 88888.00 2016-06-22 07:54:53.409 174 11846.47 186.30 52585.67 88888.00 2016-06-22 07:54:53.909 174 11846.48 186.31 52585.69 88888.00 2016-06-22 07:54:54.409 174 11846.51 186.37 52585.66 88888.00 2016-06-22 07:54:54.909 174 11846.53 186.38 52585.64 88888.00 2016-06-22 07:54:55.409 174 11846.50 186.34 52585.65 88888.00 2016-06-22 07:54:55.909 174 11846.51 186.36 52585.66 88888.00 2016-06-22 07:54:56.409 174 11846.56 186.36 52585.66 88888.00 2016-06-22 07:54:56.909 174 11846.52 186.36 52585.66 88888.00 2016-06-22 07:54:57.409 174 11846.50 186.35 52585.66 88888.00 2016-06-22 07:54:57.909 174 11846.53 186.34 52585.73 88888.00 2016-06-22 07:54:58.409 174 11846.53 186.35 52585.71 88888.00 2016-06-22 07:54:58.909 174 11846.53 186.35 52585.70 88888.00 2016-06-22 07:54:59.409 174 11846.58 186.35 52585.69 88888.00 2016-06-22 07:54:59.909 174 11846.60 186.28 52585.66 88888.00 2016-06-22 07:55:00.409 174 11846.60 186.31 52585.67 88888.00 2016-06-22 07:55:00.909 174 11846.59 186.35 52585.66 88888.00 2016-06-22 07:55:01.409 174 11846.59 186.35 52585.65 88888.00 2016-06-22 07:55:01.909 174 11846.64 186.37 52585.70 88888.00 2016-06-22 07:55:02.409 174 11846.68 186.36 52585.73 88888.00 2016-06-22 07:55:02.909 174 11846.67 186.36 52585.72 88888.00 2016-06-22 07:55:03.409 174 11846.64 186.34 52585.70 88888.00 2016-06-22 07:55:03.909 174 11846.64 186.35 52585.71 88888.00 2016-06-22 07:55:04.409 174 11846.60 186.34 52585.69 88888.00 2016-06-22 07:55:04.909 174 11846.63 186.28 52585.69 88888.00 2016-06-22 07:55:05.409 174 11846.66 186.29 52585.65 88888.00 2016-06-22 07:55:05.909 174 11846.66 186.31 52585.66 88888.00 2016-06-22 07:55:06.409 174 11846.69 186.30 52585.66 88888.00 2016-06-22 07:55:06.909 174 11846.72 186.26 52585.64 88888.00 2016-06-22 07:55:07.409 174 11846.75 186.28 52585.65 88888.00 2016-06-22 07:55:07.909 174 11846.75 186.27 52585.65 88888.00 2016-06-22 07:55:08.409 174 11846.75 186.25 52585.61 88888.00 2016-06-22 07:55:08.909 174 11846.77 186.25 52585.61 88888.00 2016-06-22 07:55:09.409 174 11846.79 186.28 52585.65 88888.00 2016-06-22 07:55:09.909 174 11846.81 186.28 52585.65 88888.00 2016-06-22 07:55:10.409 174 11846.84 186.29 52585.66 88888.00 2016-06-22 07:55:10.909 174 11846.85 186.28 52585.65 88888.00 2016-06-22 07:55:11.409 174 11846.84 186.31 52585.65 88888.00 2016-06-22 07:55:11.909 174 11846.81 186.30 52585.66 88888.00 2016-06-22 07:55:12.409 174 11846.88 186.30 52585.65 88888.00 2016-06-22 07:55:12.909 174 11846.90 186.29 52585.66 88888.00 2016-06-22 07:55:13.409 174 11846.87 186.28 52585.69 88888.00 2016-06-22 07:55:13.909 174 11846.92 186.27 52585.71 88888.00 2016-06-22 07:55:14.409 174 11846.95 186.25 52585.70 88888.00 2016-06-22 07:55:14.909 174 11846.94 186.22 52585.69 88888.00 2016-06-22 07:55:15.409 174 11846.94 186.22 52585.67 88888.00 2016-06-22 07:55:15.909 174 11846.95 186.20 52585.65 88888.00 2016-06-22 07:55:16.409 174 11846.98 186.15 52585.63 88888.00 2016-06-22 07:55:16.909 174 11847.02 186.17 52585.62 88888.00 2016-06-22 07:55:17.409 174 11847.04 186.20 52585.61 88888.00 2016-06-22 07:55:17.909 174 11847.05 186.20 52585.62 88888.00 2016-06-22 07:55:18.409 174 11847.07 186.17 52585.61 88888.00 2016-06-22 07:55:18.909 174 11847.10 186.17 52585.62 88888.00 2016-06-22 07:55:19.409 174 11847.10 186.16 52585.57 88888.00 2016-06-22 07:55:19.909 174 11847.09 186.17 52585.56 88888.00 2016-06-22 07:55:20.409 174 11847.13 186.17 52585.55 88888.00 2016-06-22 07:55:20.909 174 11847.12 186.13 52585.55 88888.00 2016-06-22 07:55:21.409 174 11847.13 186.18 52585.56 88888.00 2016-06-22 07:55:21.909 174 11847.17 186.20 52585.57 88888.00 2016-06-22 07:55:22.409 174 11847.19 186.18 52585.61 88888.00 2016-06-22 07:55:22.909 174 11847.19 186.12 52585.61 88888.00 2016-06-22 07:55:23.409 174 11847.18 186.09 52585.62 88888.00 2016-06-22 07:55:23.909 174 11847.19 186.10 52585.64 88888.00 2016-06-22 07:55:24.409 174 11847.19 186.10 52585.66 88888.00 2016-06-22 07:55:24.909 174 11847.18 186.12 52585.63 88888.00 2016-06-22 07:55:25.409 174 11847.16 186.11 52585.64 88888.00 2016-06-22 07:55:25.909 174 11847.14 186.09 52585.63 88888.00 2016-06-22 07:55:26.409 174 11847.18 186.09 52585.62 88888.00 2016-06-22 07:55:26.909 174 11847.22 186.09 52585.64 88888.00 2016-06-22 07:55:27.409 174 11847.25 186.06 52585.66 88888.00 2016-06-22 07:55:27.909 174 11847.22 186.05 52585.65 88888.00 2016-06-22 07:55:28.409 174 11847.23 186.03 52585.64 88888.00 2016-06-22 07:55:28.909 174 11847.21 186.01 52585.64 88888.00 2016-06-22 07:55:29.409 174 11847.22 186.01 52585.65 88888.00 2016-06-22 07:55:29.909 174 11847.23 186.01 52585.67 88888.00 2016-06-22 07:55:30.409 174 11847.22 185.99 52585.67 88888.00 2016-06-22 07:55:30.909 174 11847.23 186.03 52585.66 88888.00 2016-06-22 07:55:31.409 174 11847.22 185.99 52585.65 88888.00 2016-06-22 07:55:31.909 174 11847.20 185.98 52585.62 88888.00 2016-06-22 07:55:32.409 174 11847.19 185.99 52585.61 88888.00 2016-06-22 07:55:32.909 174 11847.18 185.99 52585.60 88888.00 2016-06-22 07:55:33.409 174 11847.20 185.99 52585.61 88888.00 2016-06-22 07:55:33.909 174 11847.20 185.98 52585.64 88888.00 2016-06-22 07:55:34.409 174 11847.22 185.99 52585.65 88888.00 2016-06-22 07:55:34.909 174 11847.23 186.00 52585.63 88888.00 2016-06-22 07:55:35.409 174 11847.26 185.97 52585.62 88888.00 2016-06-22 07:55:35.909 174 11847.22 185.98 52585.63 88888.00 2016-06-22 07:55:36.409 174 11847.20 186.06 52585.63 88888.00 2016-06-22 07:55:36.909 174 11847.21 186.06 52585.63 88888.00 2016-06-22 07:55:37.409 174 11847.22 186.07 52585.64 88888.00 2016-06-22 07:55:37.909 174 11847.20 186.06 52585.61 88888.00 2016-06-22 07:55:38.409 174 11847.14 186.00 52585.58 88888.00 2016-06-22 07:55:38.909 174 11847.18 185.96 52585.62 88888.00 2016-06-22 07:55:39.409 174 11847.22 186.00 52585.65 88888.00 2016-06-22 07:55:39.909 174 11847.22 185.96 52585.65 88888.00 2016-06-22 07:55:40.409 174 11847.19 185.99 52585.64 88888.00 2016-06-22 07:55:40.909 174 11847.14 185.97 52585.62 88888.00 2016-06-22 07:55:41.409 174 11847.14 185.98 52585.60 88888.00 2016-06-22 07:55:41.909 174 11847.14 186.02 52585.58 88888.00 2016-06-22 07:55:42.409 174 11847.16 185.99 52585.56 88888.00 2016-06-22 07:55:42.909 174 11847.14 185.98 52585.58 88888.00 2016-06-22 07:55:43.409 174 11847.13 186.01 52585.63 88888.00 2016-06-22 07:55:43.909 174 11847.14 186.00 52585.63 88888.00 2016-06-22 07:55:44.409 174 11847.13 186.01 52585.63 88888.00 2016-06-22 07:55:44.909 174 11847.12 186.02 52585.62 88888.00 2016-06-22 07:55:45.409 174 11847.09 186.01 52585.62 88888.00 2016-06-22 07:55:45.909 174 11847.08 186.01 52585.61 88888.00 2016-06-22 07:55:46.409 174 11847.10 186.01 52585.58 88888.00 2016-06-22 07:55:46.909 174 11847.13 185.97 52585.57 88888.00 2016-06-22 07:55:47.409 174 11847.09 185.92 52585.60 88888.00 2016-06-22 07:55:47.909 174 11847.10 185.88 52585.64 88888.00 2016-06-22 07:55:48.409 174 11847.11 185.90 52585.65 88888.00 2016-06-22 07:55:48.909 174 11847.10 185.90 52585.64 88888.00 2016-06-22 07:55:49.409 174 11847.11 185.91 52585.62 88888.00 2016-06-22 07:55:49.909 174 11847.08 185.87 52585.61 88888.00 2016-06-22 07:55:50.409 174 11847.10 185.86 52585.56 88888.00 2016-06-22 07:55:50.909 174 11847.10 185.84 52585.57 88888.00 2016-06-22 07:55:51.409 174 11847.08 185.83 52585.60 88888.00 2016-06-22 07:55:51.909 174 11847.07 185.83 52585.60 88888.00 2016-06-22 07:55:52.409 174 11847.07 185.79 52585.58 88888.00 2016-06-22 07:55:52.909 174 11847.11 185.78 52585.60 88888.00 2016-06-22 07:55:53.409 174 11847.14 185.77 52585.61 88888.00 2016-06-22 07:55:53.909 174 11847.13 185.79 52585.61 88888.00 2016-06-22 07:55:54.409 174 11847.11 185.76 52585.57 88888.00 2016-06-22 07:55:54.909 174 11847.09 185.69 52585.55 88888.00 2016-06-22 07:55:55.409 174 11847.08 185.69 52585.55 88888.00 2016-06-22 07:55:55.909 174 11847.07 185.71 52585.55 88888.00 2016-06-22 07:55:56.409 174 11847.08 185.73 52585.55 88888.00 2016-06-22 07:55:56.909 174 11847.07 185.76 52585.55 88888.00 2016-06-22 07:55:57.409 174 11847.12 185.73 52585.55 88888.00 2016-06-22 07:55:57.909 174 11847.13 185.72 52585.58 88888.00 2016-06-22 07:55:58.409 174 11847.09 185.70 52585.55 88888.00 2016-06-22 07:55:58.909 174 11847.09 185.71 52585.56 88888.00 2016-06-22 07:55:59.409 174 11847.11 185.69 52585.55 88888.00 2016-06-22 07:55:59.909 174 11847.12 185.68 52585.53 88888.00 2016-06-22 07:56:00.409 174 11847.13 185.69 52585.53 88888.00 2016-06-22 07:56:00.909 174 11847.14 185.64 52585.55 88888.00 2016-06-22 07:56:01.409 174 11847.14 185.64 52585.60 88888.00 2016-06-22 07:56:01.909 174 11847.16 185.66 52585.58 88888.00 2016-06-22 07:56:02.409 174 11847.13 185.61 52585.51 88888.00 2016-06-22 07:56:02.909 174 11847.16 185.60 52585.52 88888.00 2016-06-22 07:56:03.409 174 11847.21 185.62 52585.52 88888.00 2016-06-22 07:56:03.909 174 11847.21 185.59 52585.55 88888.00 2016-06-22 07:56:04.409 174 11847.20 185.58 52585.56 88888.00 2016-06-22 07:56:04.909 174 11847.18 185.55 52585.53 88888.00 2016-06-22 07:56:05.409 174 11847.18 185.54 52585.53 88888.00 2016-06-22 07:56:05.909 174 11847.20 185.55 52585.54 88888.00 2016-06-22 07:56:06.409 174 11847.20 185.50 52585.54 88888.00 2016-06-22 07:56:06.909 174 11847.19 185.49 52585.52 88888.00 2016-06-22 07:56:07.409 174 11847.18 185.51 52585.51 88888.00 2016-06-22 07:56:07.909 174 11847.22 185.57 52585.53 88888.00 2016-06-22 07:56:08.409 174 11847.19 185.55 52585.53 88888.00 2016-06-22 07:56:08.909 174 11847.19 185.54 52585.52 88888.00 2016-06-22 07:56:09.409 174 11847.23 185.54 52585.53 88888.00 2016-06-22 07:56:09.909 174 11847.26 185.54 52585.55 88888.00 2016-06-22 07:56:10.409 174 11847.25 185.51 52585.55 88888.00 2016-06-22 07:56:10.909 174 11847.25 185.47 52585.57 88888.00 2016-06-22 07:56:11.409 174 11847.25 185.47 52585.56 88888.00 2016-06-22 07:56:11.909 174 11847.25 185.50 52585.53 88888.00 2016-06-22 07:56:12.409 174 11847.25 185.50 52585.56 88888.00 2016-06-22 07:56:12.909 174 11847.22 185.48 52585.57 88888.00 2016-06-22 07:56:13.409 174 11847.27 185.41 52585.58 88888.00 2016-06-22 07:56:13.909 174 11847.26 185.39 52585.57 88888.00 2016-06-22 07:56:14.409 174 11847.22 185.39 52585.62 88888.00 2016-06-22 07:56:14.909 174 11847.21 185.33 52585.65 88888.00 2016-06-22 07:56:15.409 174 11847.17 185.32 52585.63 88888.00 2016-06-22 07:56:15.909 174 11847.18 185.34 52585.64 88888.00 2016-06-22 07:56:16.409 174 11847.21 185.35 52585.61 88888.00 2016-06-22 07:56:16.909 174 11847.21 185.34 52585.61 88888.00 2016-06-22 07:56:17.409 174 11847.22 185.39 52585.63 88888.00 2016-06-22 07:56:17.909 174 11847.25 185.37 52585.65 88888.00 2016-06-22 07:56:18.409 174 11847.25 185.37 52585.60 88888.00 2016-06-22 07:56:18.909 174 11847.29 185.33 52585.54 88888.00 2016-06-22 07:56:19.409 174 11847.31 185.23 52585.54 88888.00 2016-06-22 07:56:19.909 174 11847.28 185.23 52585.55 88888.00 2016-06-22 07:56:20.409 174 11847.28 185.24 52585.53 88888.00 2016-06-22 07:56:20.909 174 11847.26 185.22 52585.56 88888.00 2016-06-22 07:56:21.409 174 11847.21 185.23 52585.57 88888.00 2016-06-22 07:56:21.909 174 11847.19 185.28 52585.56 88888.00 2016-06-22 07:56:22.409 174 11847.19 185.30 52585.56 88888.00 2016-06-22 07:56:22.909 174 11847.20 185.31 52585.60 88888.00 2016-06-22 07:56:23.409 174 11847.19 185.29 52585.61 88888.00 2016-06-22 07:56:23.909 174 11847.19 185.28 52585.61 88888.00 2016-06-22 07:56:24.409 174 11847.20 185.29 52585.60 88888.00 2016-06-22 07:56:24.909 174 11847.19 185.25 52585.60 88888.00 2016-06-22 07:56:25.409 174 11847.20 185.25 52585.61 88888.00 2016-06-22 07:56:25.909 174 11847.20 185.23 52585.57 88888.00 2016-06-22 07:56:26.409 174 11847.18 185.23 52585.58 88888.00 2016-06-22 07:56:26.909 174 11847.16 185.25 52585.60 88888.00 2016-06-22 07:56:27.409 174 11847.13 185.29 52585.61 88888.00 2016-06-22 07:56:27.909 174 11847.14 185.29 52585.60 88888.00 2016-06-22 07:56:28.409 174 11847.13 185.29 52585.63 88888.00 2016-06-22 07:56:28.909 174 11847.13 185.29 52585.62 88888.00 2016-06-22 07:56:29.409 174 11847.13 185.24 52585.60 88888.00 2016-06-22 07:56:29.909 174 11847.11 185.25 52585.58 88888.00 2016-06-22 07:56:30.409 174 11847.10 185.27 52585.58 88888.00 2016-06-22 07:56:30.909 174 11847.12 185.23 52585.58 88888.00 2016-06-22 07:56:31.409 174 11847.10 185.22 52585.62 88888.00 2016-06-22 07:56:31.909 174 11847.09 185.24 52585.64 88888.00 2016-06-22 07:56:32.409 174 11847.09 185.28 52585.64 88888.00 2016-06-22 07:56:32.909 174 11847.07 185.25 52585.64 88888.00 2016-06-22 07:56:33.409 174 11847.02 185.23 52585.65 88888.00 2016-06-22 07:56:33.909 174 11847.01 185.20 52585.63 88888.00 2016-06-22 07:56:34.409 174 11847.03 185.20 52585.62 88888.00 2016-06-22 07:56:34.909 174 11847.04 185.21 52585.62 88888.00 2016-06-22 07:56:35.410 174 11847.00 185.19 52585.65 88888.00 2016-06-22 07:56:35.910 174 11847.00 185.19 52585.65 88888.00 2016-06-22 07:56:36.410 174 11847.00 185.19 52585.67 88888.00 2016-06-22 07:56:36.910 174 11846.98 185.14 52585.66 88888.00 2016-06-22 07:56:37.410 174 11846.91 185.15 52585.65 88888.00 2016-06-22 07:56:37.910 174 11846.94 185.16 52585.69 88888.00 2016-06-22 07:56:38.410 174 11846.99 185.15 52585.66 88888.00 2016-06-22 07:56:38.910 174 11847.00 185.13 52585.66 88888.00 2016-06-22 07:56:39.410 174 11846.93 185.12 52585.72 88888.00 2016-06-22 07:56:39.910 174 11846.90 185.09 52585.71 88888.00 2016-06-22 07:56:40.410 174 11846.92 185.08 52585.70 88888.00 2016-06-22 07:56:40.910 174 11846.90 185.09 52585.64 88888.00 2016-06-22 07:56:41.410 174 11846.90 185.06 52585.63 88888.00 2016-06-22 07:56:41.910 174 11846.88 185.06 52585.64 88888.00 2016-06-22 07:56:42.410 174 11846.87 185.09 52585.63 88888.00 2016-06-22 07:56:42.910 174 11846.90 185.06 52585.64 88888.00 2016-06-22 07:56:43.410 174 11846.91 185.04 52585.66 88888.00 2016-06-22 07:56:43.910 174 11846.87 185.03 52585.66 88888.00 2016-06-22 07:56:44.410 174 11846.83 185.00 52585.67 88888.00 2016-06-22 07:56:44.910 174 11846.85 185.00 52585.69 88888.00 2016-06-22 07:56:45.410 174 11846.81 184.99 52585.67 88888.00 2016-06-22 07:56:45.910 174 11846.78 185.00 52585.67 88888.00 2016-06-22 07:56:46.410 174 11846.76 184.99 52585.66 88888.00 2016-06-22 07:56:46.910 174 11846.78 185.00 52585.66 88888.00 2016-06-22 07:56:47.410 174 11846.74 185.00 52585.67 88888.00 2016-06-22 07:56:47.910 174 11846.69 184.99 52585.65 88888.00 2016-06-22 07:56:48.410 174 11846.68 184.94 52585.63 88888.00 2016-06-22 07:56:48.910 174 11846.67 184.91 52585.65 88888.00 2016-06-22 07:56:49.410 174 11846.68 184.92 52585.64 88888.00 2016-06-22 07:56:49.910 174 11846.68 184.94 52585.65 88888.00 2016-06-22 07:56:50.410 174 11846.67 184.94 52585.67 88888.00 2016-06-22 07:56:50.910 174 11846.65 184.95 52585.66 88888.00 2016-06-22 07:56:51.410 174 11846.66 184.96 52585.67 88888.00 2016-06-22 07:56:51.910 174 11846.65 184.94 52585.67 88888.00 2016-06-22 07:56:52.410 174 11846.61 184.93 52585.66 88888.00 2016-06-22 07:56:52.910 174 11846.63 184.95 52585.67 88888.00 2016-06-22 07:56:53.410 174 11846.64 184.95 52585.70 88888.00 2016-06-22 07:56:53.910 174 11846.64 184.92 52585.71 88888.00 2016-06-22 07:56:54.410 174 11846.64 184.91 52585.71 88888.00 2016-06-22 07:56:54.910 174 11846.57 184.91 52585.67 88888.00 2016-06-22 07:56:55.411 174 11846.55 184.90 52585.72 88888.00 2016-06-22 07:56:55.911 174 11846.53 184.87 52585.75 88888.00 2016-06-22 07:56:56.411 174 11846.55 184.86 52585.76 88888.00 2016-06-22 07:56:56.911 174 11846.52 184.86 52585.74 88888.00 2016-06-22 07:56:57.411 174 11846.48 184.90 52585.71 88888.00 2016-06-22 07:56:57.911 174 11846.47 184.93 52585.70 88888.00 2016-06-22 07:56:58.411 174 11846.48 184.95 52585.67 88888.00 2016-06-22 07:56:58.911 174 11846.49 184.92 52585.70 88888.00 2016-06-22 07:56:59.411 174 11846.49 184.90 52585.67 88888.00 2016-06-22 07:56:59.911 174 11846.47 184.94 52585.65 88888.00 2016-06-22 07:57:00.410 174 11846.41 184.94 52585.67 88888.00 2016-06-22 07:57:00.910 174 11846.42 184.95 52585.69 88888.00 2016-06-22 07:57:01.410 174 11846.41 184.95 52585.66 88888.00 2016-06-22 07:57:01.910 174 11846.41 184.93 52585.67 88888.00 2016-06-22 07:57:02.410 174 11846.42 184.93 52585.70 88888.00 2016-06-22 07:57:02.910 174 11846.43 184.98 52585.66 88888.00 2016-06-22 07:57:03.410 174 11846.43 184.96 52585.65 88888.00 2016-06-22 07:57:03.910 174 11846.44 184.96 52585.65 88888.00 2016-06-22 07:57:04.410 174 11846.42 184.98 52585.69 88888.00 2016-06-22 07:57:04.910 174 11846.42 185.02 52585.70 88888.00 2016-06-22 07:57:05.410 174 11846.38 185.03 52585.72 88888.00 2016-06-22 07:57:05.910 174 11846.34 185.03 52585.74 88888.00 2016-06-22 07:57:06.410 174 11846.37 185.04 52585.72 88888.00 2016-06-22 07:57:06.910 174 11846.40 185.09 52585.71 88888.00 2016-06-22 07:57:07.410 174 11846.37 185.08 52585.72 88888.00 2016-06-22 07:57:07.910 174 11846.32 185.06 52585.71 88888.00 2016-06-22 07:57:08.410 174 11846.32 185.02 52585.72 88888.00 2016-06-22 07:57:08.910 174 11846.33 185.01 52585.67 88888.00 2016-06-22 07:57:09.410 174 11846.38 185.02 52585.70 88888.00 2016-06-22 07:57:09.910 174 11846.37 185.01 52585.70 88888.00 2016-06-22 07:57:10.410 174 11846.35 185.00 52585.71 88888.00 2016-06-22 07:57:10.910 174 11846.39 185.02 52585.75 88888.00 2016-06-22 07:57:11.410 174 11846.43 185.04 52585.75 88888.00 2016-06-22 07:57:11.910 174 11846.42 185.04 52585.76 88888.00 2016-06-22 07:57:12.410 174 11846.38 185.04 52585.79 88888.00 2016-06-22 07:57:12.910 174 11846.35 185.08 52585.78 88888.00 2016-06-22 07:57:13.410 174 11846.33 185.10 52585.74 88888.00 2016-06-22 07:57:13.910 174 11846.33 185.09 52585.72 88888.00 2016-06-22 07:57:14.410 174 11846.30 185.09 52585.74 88888.00 2016-06-22 07:57:14.910 174 11846.30 185.10 52585.76 88888.00 2016-06-22 07:57:15.410 174 11846.32 185.09 52585.81 88888.00 2016-06-22 07:57:15.910 174 11846.33 185.06 52585.79 88888.00 2016-06-22 07:57:16.410 174 11846.33 185.05 52585.75 88888.00 2016-06-22 07:57:16.910 174 11846.31 185.08 52585.79 88888.00 2016-06-22 07:57:17.410 174 11846.32 185.09 52585.75 88888.00 2016-06-22 07:57:17.910 174 11846.39 185.09 52585.72 88888.00 2016-06-22 07:57:18.410 174 11846.35 185.10 52585.74 88888.00 2016-06-22 07:57:18.910 174 11846.34 185.13 52585.76 88888.00 2016-06-22 07:57:19.410 174 11846.34 185.11 52585.75 88888.00 2016-06-22 07:57:19.910 174 11846.32 185.12 52585.75 88888.00 2016-06-22 07:57:20.410 174 11846.32 185.10 52585.74 88888.00 2016-06-22 07:57:20.910 174 11846.34 185.12 52585.76 88888.00 2016-06-22 07:57:21.410 174 11846.34 185.14 52585.74 88888.00 2016-06-22 07:57:21.910 174 11846.38 185.11 52585.73 88888.00 2016-06-22 07:57:22.410 174 11846.35 185.11 52585.72 88888.00 2016-06-22 07:57:22.910 174 11846.33 185.09 52585.74 88888.00 2016-06-22 07:57:23.410 174 11846.32 185.10 52585.73 88888.00 2016-06-22 07:57:23.910 174 11846.29 185.11 52585.72 88888.00 2016-06-22 07:57:24.410 174 11846.31 185.12 52585.72 88888.00 2016-06-22 07:57:24.910 174 11846.37 185.10 52585.71 88888.00 2016-06-22 07:57:25.410 174 11846.39 185.08 52585.71 88888.00 2016-06-22 07:57:25.910 174 11846.34 185.12 52585.70 88888.00 2016-06-22 07:57:26.410 174 11846.37 185.13 52585.67 88888.00 2016-06-22 07:57:26.910 174 11846.38 185.11 52585.66 88888.00 2016-06-22 07:57:27.410 174 11846.33 185.11 52585.70 88888.00 2016-06-22 07:57:27.910 174 11846.33 185.11 52585.72 88888.00 2016-06-22 07:57:28.410 174 11846.33 185.12 52585.72 88888.00 2016-06-22 07:57:28.910 174 11846.37 185.13 52585.67 88888.00 2016-06-22 07:57:29.410 174 11846.37 185.12 52585.66 88888.00 2016-06-22 07:57:29.910 174 11846.34 185.05 52585.69 88888.00 2016-06-22 07:57:30.410 174 11846.34 185.04 52585.73 88888.00 2016-06-22 07:57:30.910 174 11846.32 185.10 52585.70 88888.00 2016-06-22 07:57:31.410 174 11846.28 185.12 52585.70 88888.00 2016-06-22 07:57:31.910 174 11846.24 185.11 52585.69 88888.00 2016-06-22 07:57:32.410 174 11846.28 185.13 52585.66 88888.00 2016-06-22 07:57:32.910 174 11846.29 185.16 52585.71 88888.00 2016-06-22 07:57:33.410 174 11846.28 185.16 52585.67 88888.00 2016-06-22 07:57:33.910 174 11846.28 185.20 52585.71 88888.00 2016-06-22 07:57:34.410 174 11846.28 185.22 52585.74 88888.00 2016-06-22 07:57:34.910 174 11846.26 185.23 52585.66 88888.00 2016-06-22 07:57:35.410 174 11846.29 185.25 52585.66 88888.00 2016-06-22 07:57:35.910 174 11846.32 185.27 52585.66 88888.00 2016-06-22 07:57:36.410 174 11846.32 185.24 52585.64 88888.00 2016-06-22 07:57:36.910 174 11846.32 185.19 52585.64 88888.00 2016-06-22 07:57:37.410 174 11846.31 185.16 52585.65 88888.00 2016-06-22 07:57:37.910 174 11846.28 185.16 52585.66 88888.00 2016-06-22 07:57:38.410 174 11846.24 185.21 52585.66 88888.00 2016-06-22 07:57:38.910 174 11846.24 185.27 52585.65 88888.00 2016-06-22 07:57:39.410 174 11846.22 185.28 52585.66 88888.00 2016-06-22 07:57:39.910 174 11846.21 185.25 52585.66 88888.00 2016-06-22 07:57:40.410 174 11846.21 185.24 52585.70 88888.00 2016-06-22 07:57:40.910 174 11846.22 185.27 52585.72 88888.00 2016-06-22 07:57:41.410 174 11846.24 185.29 52585.67 88888.00 2016-06-22 07:57:41.910 174 11846.23 185.30 52585.69 88888.00 2016-06-22 07:57:42.410 174 11846.20 185.31 52585.71 88888.00 2016-06-22 07:57:42.910 174 11846.20 185.31 52585.67 88888.00 2016-06-22 07:57:43.410 174 11846.23 185.31 52585.67 88888.00 2016-06-22 07:57:43.910 174 11846.23 185.32 52585.63 88888.00 2016-06-22 07:57:44.410 174 11846.22 185.30 52585.62 88888.00 2016-06-22 07:57:44.910 174 11846.22 185.29 52585.63 88888.00 2016-06-22 07:57:45.410 174 11846.21 185.30 52585.62 88888.00 2016-06-22 07:57:45.910 174 11846.17 185.31 52585.64 88888.00 2016-06-22 07:57:46.410 174 11846.14 185.33 52585.66 88888.00 2016-06-22 07:57:46.910 174 11846.17 185.30 52585.67 88888.00 2016-06-22 07:57:47.410 174 11846.21 185.30 52585.67 88888.00 2016-06-22 07:57:47.910 174 11846.19 185.33 52585.70 88888.00 2016-06-22 07:57:48.410 174 11846.14 185.38 52585.70 88888.00 2016-06-22 07:57:48.910 174 11846.16 185.35 52585.65 88888.00 2016-06-22 07:57:49.410 174 11846.17 185.32 52585.64 88888.00 2016-06-22 07:57:49.910 174 11846.14 185.33 52585.65 88888.00 2016-06-22 07:57:50.410 174 11846.13 185.33 52585.67 88888.00 2016-06-22 07:57:50.910 174 11846.13 185.35 52585.66 88888.00 2016-06-22 07:57:51.410 174 11846.13 185.35 52585.64 88888.00 2016-06-22 07:57:51.910 174 11846.11 185.35 52585.66 88888.00 2016-06-22 07:57:52.410 174 11846.09 185.35 52585.65 88888.00 2016-06-22 07:57:52.910 174 11846.12 185.37 52585.64 88888.00 2016-06-22 07:57:53.410 174 11846.14 185.39 52585.64 88888.00 2016-06-22 07:57:53.910 174 11846.15 185.42 52585.64 88888.00 2016-06-22 07:57:54.410 174 11846.16 185.47 52585.60 88888.00 2016-06-22 07:57:54.910 174 11846.11 185.52 52585.66 88888.00 2016-06-22 07:57:55.410 174 11846.07 185.52 52585.67 88888.00 2016-06-22 07:57:55.910 174 11846.09 185.53 52585.67 88888.00 2016-06-22 07:57:56.410 174 11846.15 185.54 52585.65 88888.00 2016-06-22 07:57:56.910 174 11846.12 185.59 52585.65 88888.00 2016-06-22 07:57:57.410 174 11846.12 185.53 52585.67 88888.00 2016-06-22 07:57:57.910 174 11846.14 185.51 52585.65 88888.00 2016-06-22 07:57:58.410 174 11846.13 185.52 52585.65 88888.00 2016-06-22 07:57:58.910 174 11846.12 185.55 52585.65 88888.00 2016-06-22 07:57:59.410 174 11846.13 185.57 52585.66 88888.00 2016-06-22 07:57:59.910 174 11846.14 185.54 52585.69 88888.00 2016-06-22 07:58:00.410 174 11846.12 185.55 52585.72 88888.00 2016-06-22 07:58:00.910 174 11846.12 185.55 52585.73 88888.00 2016-06-22 07:58:01.410 174 11846.09 185.57 52585.69 88888.00 2016-06-22 07:58:01.910 174 11846.08 185.54 52585.69 88888.00 2016-06-22 07:58:02.410 174 11846.07 185.57 52585.67 88888.00 2016-06-22 07:58:02.910 174 11846.05 185.58 52585.66 88888.00 2016-06-22 07:58:03.410 174 11846.05 185.61 52585.70 88888.00 2016-06-22 07:58:03.910 174 11846.09 185.60 52585.75 88888.00 2016-06-22 07:58:04.410 174 11846.14 185.58 52585.78 88888.00 2016-06-22 07:58:04.910 174 11846.14 185.60 52585.76 88888.00 2016-06-22 07:58:05.410 174 11846.13 185.62 52585.78 88888.00 2016-06-22 07:58:05.910 174 11846.14 185.63 52585.76 88888.00 2016-06-22 07:58:06.410 174 11846.14 185.63 52585.73 88888.00 2016-06-22 07:58:06.910 174 11846.14 185.62 52585.74 88888.00 2016-06-22 07:58:07.410 174 11846.14 185.61 52585.74 88888.00 2016-06-22 07:58:07.910 174 11846.11 185.66 52585.73 88888.00 2016-06-22 07:58:08.410 174 11846.08 185.68 52585.74 88888.00 2016-06-22 07:58:08.910 174 11846.09 185.70 52585.72 88888.00 2016-06-22 07:58:09.410 174 11846.08 185.71 52585.71 88888.00 2016-06-22 07:58:09.910 174 11846.09 185.71 52585.72 88888.00 2016-06-22 07:58:10.410 174 11846.11 185.71 52585.75 88888.00 2016-06-22 07:58:10.910 174 11846.12 185.72 52585.74 88888.00 2016-06-22 07:58:11.410 174 11846.14 185.72 52585.74 88888.00 2016-06-22 07:58:11.910 174 11846.19 185.70 52585.76 88888.00 2016-06-22 07:58:12.410 174 11846.21 185.70 52585.78 88888.00 2016-06-22 07:58:12.910 174 11846.21 185.67 52585.79 88888.00 2016-06-22 07:58:13.410 174 11846.19 185.60 52585.78 88888.00 2016-06-22 07:58:13.910 174 11846.20 185.58 52585.75 88888.00 2016-06-22 07:58:14.410 174 11846.21 185.54 52585.73 88888.00 2016-06-22 07:58:14.910 174 11846.25 185.57 52585.72 88888.00 2016-06-22 07:58:15.410 174 11846.25 185.63 52585.67 88888.00 2016-06-22 07:58:15.910 174 11846.28 185.61 52585.67 88888.00 2016-06-22 07:58:16.410 174 11846.29 185.58 52585.71 88888.00 2016-06-22 07:58:16.910 174 11846.26 185.59 52585.72 88888.00 2016-06-22 07:58:17.410 174 11846.31 185.59 52585.74 88888.00 2016-06-22 07:58:17.910 174 11846.34 185.54 52585.73 88888.00 2016-06-22 07:58:18.410 174 11846.32 185.54 52585.74 88888.00 2016-06-22 07:58:18.910 174 11846.33 185.57 52585.72 88888.00 2016-06-22 07:58:19.410 174 11846.33 185.51 52585.69 88888.00 2016-06-22 07:58:19.910 174 11846.37 185.49 52585.69 88888.00 2016-06-22 07:58:20.410 174 11846.37 185.43 52585.69 88888.00 2016-06-22 07:58:20.910 174 11846.37 185.45 52585.66 88888.00 2016-06-22 07:58:21.410 174 11846.40 185.47 52585.66 88888.00 2016-06-22 07:58:21.910 174 11846.41 185.44 52585.65 88888.00 2016-06-22 07:58:22.410 174 11846.43 185.41 52585.64 88888.00 2016-06-22 07:58:22.910 174 11846.48 185.40 52585.61 88888.00 2016-06-22 07:58:23.410 174 11846.51 185.35 52585.58 88888.00 2016-06-22 07:58:23.910 174 11846.51 185.34 52585.62 88888.00 2016-06-22 07:58:24.410 174 11846.50 185.37 52585.63 88888.00 2016-06-22 07:58:24.910 174 11846.49 185.33 52585.61 88888.00 2016-06-22 07:58:25.410 174 11846.50 185.32 52585.56 88888.00 2016-06-22 07:58:25.910 174 11846.52 185.33 52585.62 88888.00 2016-06-22 07:58:26.410 174 11846.53 185.35 52585.65 88888.00 2016-06-22 07:58:26.910 174 11846.57 185.37 52585.65 88888.00 2016-06-22 07:58:27.410 174 11846.63 185.34 52585.64 88888.00 2016-06-22 07:58:27.910 174 11846.64 185.37 52585.64 88888.00 2016-06-22 07:58:28.410 174 11846.65 185.41 52585.64 88888.00 2016-06-22 07:58:28.910 174 11846.68 185.39 52585.66 88888.00 2016-06-22 07:58:29.410 174 11846.67 185.33 52585.66 88888.00 2016-06-22 07:58:29.910 174 11846.67 185.31 52585.63 88888.00 2016-06-22 07:58:30.410 174 11846.68 185.27 52585.64 88888.00 2016-06-22 07:58:30.910 174 11846.69 185.29 52585.62 88888.00 2016-06-22 07:58:31.410 174 11846.74 185.31 52585.60 88888.00 2016-06-22 07:58:31.910 174 11846.77 185.28 52585.57 88888.00 2016-06-22 07:58:32.410 174 11846.77 185.27 52585.56 88888.00 2016-06-22 07:58:32.910 174 11846.75 185.25 52585.55 88888.00 2016-06-22 07:58:33.410 174 11846.79 185.27 52585.56 88888.00 2016-06-22 07:58:33.910 174 11846.81 185.25 52585.54 88888.00 2016-06-22 07:58:34.410 174 11846.84 185.27 52585.56 88888.00 2016-06-22 07:58:34.910 174 11846.82 185.24 52585.61 88888.00 2016-06-22 07:58:35.410 174 11846.83 185.22 52585.61 88888.00 2016-06-22 07:58:35.910 174 11846.85 185.23 52585.60 88888.00 2016-06-22 07:58:36.410 174 11846.85 185.25 52585.60 88888.00 2016-06-22 07:58:36.910 174 11846.84 185.22 52585.57 88888.00 2016-06-22 07:58:37.410 174 11846.83 185.22 52585.57 88888.00 2016-06-22 07:58:37.910 174 11846.86 185.18 52585.56 88888.00 2016-06-22 07:58:38.410 174 11846.86 185.20 52585.48 88888.00 2016-06-22 07:58:38.910 174 11846.87 185.22 52585.51 88888.00 2016-06-22 07:58:39.410 174 11846.86 185.23 52585.56 88888.00 2016-06-22 07:58:39.910 174 11846.86 185.19 52585.56 88888.00 2016-06-22 07:58:40.410 174 11846.88 185.16 52585.57 88888.00 2016-06-22 07:58:40.910 174 11846.86 185.13 52585.61 88888.00 2016-06-22 07:58:41.410 174 11846.85 185.08 52585.58 88888.00 2016-06-22 07:58:41.910 174 11846.86 185.06 52585.57 88888.00 2016-06-22 07:58:42.410 174 11846.90 185.11 52585.56 88888.00 2016-06-22 07:58:42.910 174 11846.91 185.12 52585.56 88888.00 2016-06-22 07:58:43.410 174 11846.93 185.13 52585.57 88888.00 2016-06-22 07:58:43.910 174 11846.95 185.09 52585.52 88888.00 2016-06-22 07:58:44.410 174 11846.99 185.05 52585.49 88888.00 2016-06-22 07:58:44.910 174 11847.01 185.08 52585.52 88888.00 2016-06-22 07:58:45.410 174 11846.98 185.13 52585.55 88888.00 2016-06-22 07:58:45.910 174 11846.92 185.13 52585.54 88888.00 2016-06-22 07:58:46.410 174 11846.95 185.11 52585.53 88888.00 2016-06-22 07:58:46.910 174 11846.98 185.10 52585.54 88888.00 2016-06-22 07:58:47.410 174 11846.98 185.06 52585.55 88888.00 2016-06-22 07:58:47.910 174 11846.95 185.05 52585.55 88888.00 2016-06-22 07:58:48.410 174 11846.91 185.06 52585.54 88888.00 2016-06-22 07:58:48.910 174 11846.91 185.05 52585.55 88888.00 2016-06-22 07:58:49.410 174 11846.88 185.06 52585.57 88888.00 2016-06-22 07:58:49.910 174 11846.91 185.10 52585.60 88888.00 2016-06-22 07:58:50.410 174 11846.91 185.12 52585.55 88888.00 2016-06-22 07:58:50.910 174 11846.90 185.12 52585.51 88888.00 2016-06-22 07:58:51.410 174 11846.92 185.12 52585.52 88888.00 2016-06-22 07:58:51.910 174 11846.94 185.12 52585.56 88888.00 2016-06-22 07:58:52.410 174 11846.93 185.09 52585.60 88888.00 2016-06-22 07:58:52.910 174 11846.90 185.08 52585.56 88888.00 2016-06-22 07:58:53.410 174 11846.85 185.08 52585.56 88888.00 2016-06-22 07:58:53.910 174 11846.85 185.08 52585.60 88888.00 2016-06-22 07:58:54.410 174 11846.81 185.05 52585.60 88888.00 2016-06-22 07:58:54.910 174 11846.83 185.03 52585.60 88888.00 2016-06-22 07:58:55.410 174 11846.84 185.02 52585.57 88888.00 2016-06-22 07:58:55.910 174 11846.82 185.03 52585.57 88888.00 2016-06-22 07:58:56.410 174 11846.86 185.03 52585.57 88888.00 2016-06-22 07:58:56.910 174 11846.88 184.99 52585.62 88888.00 2016-06-22 07:58:57.410 174 11846.86 185.00 52585.64 88888.00 2016-06-22 07:58:57.910 174 11846.83 185.04 52585.66 88888.00 2016-06-22 07:58:58.410 174 11846.79 185.10 52585.63 88888.00 2016-06-22 07:58:58.910 174 11846.78 185.12 52585.63 88888.00 2016-06-22 07:58:59.410 174 11846.75 185.14 52585.62 88888.00 2016-06-22 07:58:59.910 174 11846.77 185.14 52585.60 88888.00 2016-06-22 07:59:00.410 174 11846.78 185.12 52585.60 88888.00 2016-06-22 07:59:00.910 174 11846.78 185.10 52585.62 88888.00 2016-06-22 07:59:01.410 174 11846.81 185.11 52585.63 88888.00 2016-06-22 07:59:01.910 174 11846.77 185.12 52585.64 88888.00 2016-06-22 07:59:02.410 174 11846.77 185.08 52585.64 88888.00 2016-06-22 07:59:02.910 174 11846.73 185.10 52585.64 88888.00 2016-06-22 07:59:03.410 174 11846.67 185.10 52585.65 88888.00 2016-06-22 07:59:03.910 174 11846.68 185.08 52585.65 88888.00 2016-06-22 07:59:04.410 174 11846.72 185.03 52585.64 88888.00 2016-06-22 07:59:04.910 174 11846.70 185.04 52585.60 88888.00 2016-06-22 07:59:05.411 174 11846.72 185.08 52585.61 88888.00 2016-06-22 07:59:05.911 174 11846.74 185.04 52585.63 88888.00 2016-06-22 07:59:06.411 174 11846.70 185.02 52585.64 88888.00 2016-06-22 07:59:06.911 174 11846.65 185.01 52585.65 88888.00 2016-06-22 07:59:07.411 174 11846.65 185.01 52585.64 88888.00 2016-06-22 07:59:07.911 174 11846.64 185.02 52585.63 88888.00 2016-06-22 07:59:08.411 174 11846.60 185.03 52585.61 88888.00 2016-06-22 07:59:08.911 174 11846.65 185.00 52585.60 88888.00 2016-06-22 07:59:09.411 174 11846.66 184.98 52585.61 88888.00 2016-06-22 07:59:09.911 174 11846.61 184.98 52585.61 88888.00 2016-06-22 07:59:10.411 174 11846.59 184.94 52585.61 88888.00 2016-06-22 07:59:10.911 174 11846.59 184.92 52585.60 88888.00 2016-06-22 07:59:11.411 174 11846.57 184.95 52585.57 88888.00 2016-06-22 07:59:11.911 174 11846.58 184.95 52585.56 88888.00 2016-06-22 07:59:12.411 174 11846.58 184.94 52585.62 88888.00 2016-06-22 07:59:12.911 174 11846.56 184.92 52585.61 88888.00 2016-06-22 07:59:13.411 174 11846.55 184.94 52585.60 88888.00 2016-06-22 07:59:13.911 174 11846.52 184.93 52585.58 88888.00 2016-06-22 07:59:14.411 174 11846.52 184.92 52585.60 88888.00 2016-06-22 07:59:14.911 174 11846.47 184.92 52585.60 88888.00 2016-06-22 07:59:15.411 174 11846.44 184.89 52585.58 88888.00 2016-06-22 07:59:15.911 174 11846.41 184.92 52585.58 88888.00 2016-06-22 07:59:16.411 174 11846.44 184.94 52585.61 88888.00 2016-06-22 07:59:16.911 174 11846.44 184.92 52585.60 88888.00 2016-06-22 07:59:17.411 174 11846.43 184.93 52585.61 88888.00 2016-06-22 07:59:17.911 174 11846.41 184.91 52585.61 88888.00 2016-06-22 07:59:18.411 174 11846.37 184.90 52585.61 88888.00 2016-06-22 07:59:18.911 174 11846.37 184.91 52585.60 88888.00 2016-06-22 07:59:19.411 174 11846.37 184.91 52585.57 88888.00 2016-06-22 07:59:19.911 174 11846.34 184.87 52585.55 88888.00 2016-06-22 07:59:20.411 174 11846.34 184.85 52585.56 88888.00 2016-06-22 07:59:20.911 174 11846.39 184.84 52585.60 88888.00 2016-06-22 07:59:21.411 174 11846.38 184.82 52585.58 88888.00 2016-06-22 07:59:21.911 174 11846.34 184.82 52585.58 88888.00 2016-06-22 07:59:22.411 174 11846.37 184.82 52585.60 88888.00 2016-06-22 07:59:22.911 174 11846.37 184.84 52585.61 88888.00 2016-06-22 07:59:23.411 174 11846.35 184.84 52585.64 88888.00 2016-06-22 07:59:23.911 174 11846.31 184.83 52585.67 88888.00 2016-06-22 07:59:24.411 174 11846.32 184.82 52585.65 88888.00 2016-06-22 07:59:24.911 174 11846.30 184.84 52585.67 88888.00 2016-06-22 07:59:25.411 174 11846.25 184.85 52585.65 88888.00 2016-06-22 07:59:25.911 174 11846.25 184.85 52585.64 88888.00 2016-06-22 07:59:26.411 174 11846.20 184.85 52585.64 88888.00 2016-06-22 07:59:26.911 174 11846.21 184.85 52585.63 88888.00 2016-06-22 07:59:27.411 174 11846.25 184.86 52585.64 88888.00 2016-06-22 07:59:27.911 174 11846.28 184.85 52585.61 88888.00 2016-06-22 07:59:28.411 174 11846.26 184.83 52585.57 88888.00 2016-06-22 07:59:28.911 174 11846.24 184.85 52585.56 88888.00 2016-06-22 07:59:29.411 174 11846.23 184.82 52585.56 88888.00 2016-06-22 07:59:29.911 174 11846.22 184.79 52585.57 88888.00 2016-06-22 07:59:30.411 174 11846.20 184.77 52585.64 88888.00 2016-06-22 07:59:30.911 174 11846.21 184.81 52585.65 88888.00 2016-06-22 07:59:31.411 174 11846.17 184.80 52585.65 88888.00 2016-06-22 07:59:31.911 174 11846.16 184.79 52585.64 88888.00 2016-06-22 07:59:32.411 174 11846.14 184.79 52585.62 88888.00 2016-06-22 07:59:32.911 174 11846.13 184.77 52585.60 88888.00 2016-06-22 07:59:33.411 174 11846.12 184.76 52585.60 88888.00 2016-06-22 07:59:33.911 174 11846.14 184.79 52585.62 88888.00 2016-06-22 07:59:34.411 174 11846.11 184.79 52585.61 88888.00 2016-06-22 07:59:34.911 174 11846.06 184.81 52585.63 88888.00 2016-06-22 07:59:35.411 174 11846.11 184.84 52585.64 88888.00 2016-06-22 07:59:35.911 174 11846.11 184.84 52585.63 88888.00 2016-06-22 07:59:36.411 174 11846.05 184.81 52585.64 88888.00 2016-06-22 07:59:36.911 174 11846.05 184.80 52585.65 88888.00 2016-06-22 07:59:37.411 174 11846.05 184.83 52585.66 88888.00 2016-06-22 07:59:37.911 174 11846.04 184.84 52585.69 88888.00 2016-06-22 07:59:38.411 174 11846.04 184.77 52585.67 88888.00 2016-06-22 07:59:38.911 174 11846.00 184.80 52585.65 88888.00 2016-06-22 07:59:39.411 174 11845.98 184.81 52585.69 88888.00 2016-06-22 07:59:39.911 174 11845.95 184.80 52585.72 88888.00 2016-06-22 07:59:40.411 174 11845.96 184.83 52585.72 88888.00 2016-06-22 07:59:40.911 174 11845.98 184.84 52585.69 88888.00 2016-06-22 07:59:41.411 174 11845.97 184.84 52585.65 88888.00 2016-06-22 07:59:41.911 174 11845.99 184.83 52585.64 88888.00 2016-06-22 07:59:42.411 174 11845.96 184.83 52585.64 88888.00 2016-06-22 07:59:42.911 174 11845.96 184.85 52585.66 88888.00 2016-06-22 07:59:43.411 174 11845.96 184.87 52585.69 88888.00 2016-06-22 07:59:43.911 174 11845.97 184.86 52585.69 88888.00 2016-06-22 07:59:44.411 174 11845.99 184.89 52585.71 88888.00 2016-06-22 07:59:44.911 174 11845.96 184.94 52585.67 88888.00 2016-06-22 07:59:45.411 174 11845.97 184.94 52585.70 88888.00 2016-06-22 07:59:45.911 174 11845.96 184.93 52585.69 88888.00 2016-06-22 07:59:46.411 174 11845.93 184.93 52585.67 88888.00 2016-06-22 07:59:46.911 174 11845.96 184.90 52585.65 88888.00 2016-06-22 07:59:47.411 174 11845.97 184.94 52585.66 88888.00 2016-06-22 07:59:47.911 174 11845.95 184.92 52585.65 88888.00 2016-06-22 07:59:48.411 174 11845.95 184.91 52585.64 88888.00 2016-06-22 07:59:48.911 174 11845.97 184.92 52585.61 88888.00 2016-06-22 07:59:49.411 174 11845.95 184.90 52585.60 88888.00 2016-06-22 07:59:49.911 174 11845.94 184.94 52585.62 88888.00 2016-06-22 07:59:50.411 174 11845.94 184.95 52585.61 88888.00 2016-06-22 07:59:50.911 174 11845.95 184.95 52585.61 88888.00 2016-06-22 07:59:51.411 174 11845.96 184.92 52585.60 88888.00 2016-06-22 07:59:51.911 174 11845.95 184.94 52585.62 88888.00 2016-06-22 07:59:52.411 174 11845.96 184.94 52585.62 88888.00 2016-06-22 07:59:52.911 174 11845.96 184.96 52585.62 88888.00 2016-06-22 07:59:53.411 174 11846.00 185.01 52585.65 88888.00 2016-06-22 07:59:53.911 174 11846.02 185.00 52585.69 88888.00 2016-06-22 07:59:54.411 174 11846.00 185.02 52585.65 88888.00 2016-06-22 07:59:54.911 174 11845.98 185.04 52585.65 88888.00 2016-06-22 07:59:55.411 174 11845.98 185.02 52585.65 88888.00 2016-06-22 07:59:55.911 174 11845.99 184.96 52585.66 88888.00 2016-06-22 07:59:56.411 174 11845.97 184.96 52585.66 88888.00 2016-06-22 07:59:56.911 174 11845.95 184.94 52585.64 88888.00 2016-06-22 07:59:57.411 174 11845.99 184.93 52585.61 88888.00 2016-06-22 07:59:57.911 174 11845.98 184.93 52585.62 88888.00 2016-06-22 07:59:58.411 174 11845.96 184.91 52585.63 88888.00 2016-06-22 07:59:58.911 174 11845.96 184.94 52585.64 88888.00 2016-06-22 07:59:59.411 174 11845.97 184.94 52585.65 88888.00 2016-06-22 07:59:59.911 174 11845.98 184.94 52585.65 88888.00 2016-06-22 08:00:00.411 174 11845.97 184.93 52585.66 88888.00 2016-06-22 08:00:00.911 174 11845.96 184.96 52585.67 88888.00 2016-06-22 08:00:01.411 174 11845.98 185.02 52585.63 88888.00 2016-06-22 08:00:01.911 174 11845.95 185.02 52585.61 88888.00 2016-06-22 08:00:02.411 174 11845.89 184.98 52585.62 88888.00 2016-06-22 08:00:02.911 174 11845.89 184.98 52585.62 88888.00 2016-06-22 08:00:03.411 174 11845.89 184.98 52585.58 88888.00 2016-06-22 08:00:03.911 174 11845.90 184.94 52585.58 88888.00 2016-06-22 08:00:04.411 174 11845.89 184.94 52585.60 88888.00 2016-06-22 08:00:04.911 174 11845.93 184.99 52585.62 88888.00 2016-06-22 08:00:05.411 174 11845.91 185.00 52585.63 88888.00 2016-06-22 08:00:05.911 174 11845.89 184.98 52585.65 88888.00 2016-06-22 08:00:06.411 174 11845.87 184.94 52585.67 88888.00 2016-06-22 08:00:06.911 174 11845.87 184.94 52585.66 88888.00 2016-06-22 08:00:07.411 174 11845.85 184.95 52585.65 88888.00 2016-06-22 08:00:07.911 174 11845.81 184.95 52585.64 88888.00 2016-06-22 08:00:08.411 174 11845.82 184.94 52585.65 88888.00 2016-06-22 08:00:08.911 174 11845.84 184.95 52585.71 88888.00 2016-06-22 08:00:09.411 174 11845.79 184.99 52585.72 88888.00 2016-06-22 08:00:09.911 174 11845.77 184.99 52585.71 88888.00 2016-06-22 08:00:10.411 174 11845.80 184.98 52585.73 88888.00 2016-06-22 08:00:10.911 174 11845.77 184.95 52585.75 88888.00 2016-06-22 08:00:11.411 174 11845.76 184.91 52585.75 88888.00 2016-06-22 08:00:11.911 174 11845.71 184.89 52585.72 88888.00 2016-06-22 08:00:12.411 174 11845.72 184.95 52585.72 88888.00 2016-06-22 08:00:12.911 174 11845.77 184.98 52585.71 88888.00 2016-06-22 08:00:13.411 174 11845.73 184.96 52585.67 88888.00 2016-06-22 08:00:13.911 174 11845.71 184.93 52585.66 88888.00 2016-06-22 08:00:14.411 174 11845.71 184.91 52585.67 88888.00 2016-06-22 08:00:14.911 174 11845.70 184.89 52585.69 88888.00 2016-06-22 08:00:15.411 174 11845.71 184.89 52585.73 88888.00 2016-06-22 08:00:15.911 174 11845.68 184.91 52585.72 88888.00 2016-06-22 08:00:16.411 174 11845.65 184.91 52585.69 88888.00 2016-06-22 08:00:16.911 174 11845.64 184.94 52585.71 88888.00 2016-06-22 08:00:17.411 174 11845.62 184.92 52585.67 88888.00 2016-06-22 08:00:17.911 174 11845.64 184.87 52585.66 88888.00 2016-06-22 08:00:18.411 174 11845.63 184.89 52585.67 88888.00 2016-06-22 08:00:18.911 174 11845.61 184.91 52585.63 88888.00 2016-06-22 08:00:19.411 174 11845.56 184.91 52585.64 88888.00 2016-06-22 08:00:19.911 174 11845.55 184.89 52585.64 88888.00 2016-06-22 08:00:20.411 174 11845.53 184.87 52585.65 88888.00 2016-06-22 08:00:20.911 174 11845.55 184.90 52585.70 88888.00 2016-06-22 08:00:21.411 174 11845.53 184.91 52585.75 88888.00 2016-06-22 08:00:21.911 174 11845.51 184.91 52585.78 88888.00 2016-06-22 08:00:22.411 174 11845.51 184.94 52585.79 88888.00 2016-06-22 08:00:22.911 174 11845.51 184.92 52585.76 88888.00 2016-06-22 08:00:23.411 174 11845.49 184.92 52585.76 88888.00 2016-06-22 08:00:23.911 174 11845.47 184.94 52585.82 88888.00 2016-06-22 08:00:24.411 174 11845.45 184.95 52585.80 88888.00 2016-06-22 08:00:24.911 174 11845.49 184.99 52585.75 88888.00 2016-06-22 08:00:25.411 174 11845.47 185.04 52585.75 88888.00 2016-06-22 08:00:25.911 174 11845.43 185.12 52585.72 88888.00 2016-06-22 08:00:26.411 174 11845.45 185.13 52585.74 88888.00 2016-06-22 08:00:26.911 174 11845.46 185.08 52585.73 88888.00 2016-06-22 08:00:27.411 174 11845.44 185.02 52585.71 88888.00 2016-06-22 08:00:27.911 174 11845.42 185.05 52585.70 88888.00 2016-06-22 08:00:28.411 174 11845.45 185.10 52585.71 88888.00 2016-06-22 08:00:28.911 174 11845.44 185.08 52585.70 88888.00 2016-06-22 08:00:29.411 174 11845.46 185.02 52585.67 88888.00 2016-06-22 08:00:29.911 174 11845.46 185.03 52585.67 88888.00 2016-06-22 08:00:30.411 174 11845.44 185.04 52585.71 88888.00 2016-06-22 08:00:30.911 174 11845.42 185.04 52585.71 88888.00 2016-06-22 08:00:31.411 174 11845.42 185.01 52585.70 88888.00 2016-06-22 08:00:31.911 174 11845.42 185.03 52585.67 88888.00 2016-06-22 08:00:32.411 174 11845.41 185.09 52585.67 88888.00 2016-06-22 08:00:32.911 174 11845.41 185.12 52585.71 88888.00 2016-06-22 08:00:33.411 174 11845.42 185.12 52585.74 88888.00 2016-06-22 08:00:33.911 174 11845.45 185.12 52585.74 88888.00 2016-06-22 08:00:34.411 174 11845.45 185.12 52585.71 88888.00 2016-06-22 08:00:34.911 174 11845.42 185.11 52585.71 88888.00 2016-06-22 08:00:35.411 174 11845.42 185.12 52585.71 88888.00 2016-06-22 08:00:35.911 174 11845.38 185.16 52585.72 88888.00 2016-06-22 08:00:36.411 174 11845.36 185.18 52585.72 88888.00 2016-06-22 08:00:36.911 174 11845.37 185.14 52585.69 88888.00 2016-06-22 08:00:37.411 174 11845.38 185.09 52585.70 88888.00 2016-06-22 08:00:37.911 174 11845.38 185.08 52585.72 88888.00 2016-06-22 08:00:38.411 174 11845.37 185.12 52585.73 88888.00 2016-06-22 08:00:38.911 174 11845.36 185.14 52585.72 88888.00 2016-06-22 08:00:39.411 174 11845.35 185.13 52585.74 88888.00 2016-06-22 08:00:39.911 174 11845.35 185.15 52585.72 88888.00 2016-06-22 08:00:40.411 174 11845.38 185.18 52585.70 88888.00 2016-06-22 08:00:40.911 174 11845.41 185.16 52585.73 88888.00 2016-06-22 08:00:41.411 174 11845.37 185.21 52585.72 88888.00 2016-06-22 08:00:41.911 174 11845.37 185.22 52585.72 88888.00 2016-06-22 08:00:42.411 174 11845.37 185.21 52585.75 88888.00 2016-06-22 08:00:42.911 174 11845.36 185.20 52585.73 88888.00 2016-06-22 08:00:43.411 174 11845.37 185.24 52585.73 88888.00 2016-06-22 08:00:43.911 174 11845.38 185.24 52585.72 88888.00 2016-06-22 08:00:44.411 174 11845.38 185.23 52585.74 88888.00 2016-06-22 08:00:44.911 174 11845.34 185.22 52585.79 88888.00 2016-06-22 08:00:45.411 174 11845.33 185.19 52585.76 88888.00 2016-06-22 08:00:45.911 174 11845.34 185.19 52585.78 88888.00 2016-06-22 08:00:46.411 174 11845.30 185.20 52585.79 88888.00 2016-06-22 08:00:46.911 174 11845.34 185.20 52585.78 88888.00 2016-06-22 08:00:47.411 174 11845.36 185.18 52585.74 88888.00 2016-06-22 08:00:47.911 174 11845.38 185.21 52585.73 88888.00 2016-06-22 08:00:48.411 174 11845.36 185.25 52585.74 88888.00 2016-06-22 08:00:48.911 174 11845.35 185.25 52585.72 88888.00 2016-06-22 08:00:49.411 174 11845.35 185.23 52585.71 88888.00 2016-06-22 08:00:49.911 174 11845.35 185.23 52585.72 88888.00 2016-06-22 08:00:50.411 174 11845.37 185.30 52585.70 88888.00 2016-06-22 08:00:50.911 174 11845.32 185.32 52585.72 88888.00 2016-06-22 08:00:51.411 174 11845.30 185.32 52585.72 88888.00 2016-06-22 08:00:51.911 174 11845.34 185.31 52585.73 88888.00 2016-06-22 08:00:52.411 174 11845.32 185.33 52585.70 88888.00 2016-06-22 08:00:52.911 174 11845.33 185.35 52585.75 88888.00 2016-06-22 08:00:53.411 174 11845.29 185.37 52585.76 88888.00 2016-06-22 08:00:53.911 174 11845.26 185.37 52585.76 88888.00 2016-06-22 08:00:54.411 174 11845.30 185.33 52585.74 88888.00 2016-06-22 08:00:54.911 174 11845.30 185.35 52585.73 88888.00 2016-06-22 08:00:55.411 174 11845.26 185.35 52585.74 88888.00 2016-06-22 08:00:55.911 174 11845.27 185.39 52585.74 88888.00 2016-06-22 08:00:56.411 174 11845.28 185.41 52585.72 88888.00 2016-06-22 08:00:56.911 174 11845.27 185.37 52585.72 88888.00 2016-06-22 08:00:57.411 174 11845.26 185.40 52585.69 88888.00 2016-06-22 08:00:57.911 174 11845.30 185.43 52585.71 88888.00 2016-06-22 08:00:58.411 174 11845.33 185.45 52585.72 88888.00 2016-06-22 08:00:58.911 174 11845.32 185.45 52585.72 88888.00 2016-06-22 08:00:59.411 174 11845.27 185.48 52585.72 88888.00 2016-06-22 08:00:59.911 174 11845.27 185.49 52585.71 88888.00 2016-06-22 08:01:00.411 174 11845.30 185.52 52585.66 88888.00 2016-06-22 08:01:00.911 174 11845.32 185.49 52585.65 88888.00 2016-06-22 08:01:01.411 174 11845.30 185.50 52585.66 88888.00 2016-06-22 08:01:01.911 174 11845.32 185.54 52585.65 88888.00 2016-06-22 08:01:02.411 174 11845.32 185.55 52585.66 88888.00 2016-06-22 08:01:02.911 174 11845.29 185.55 52585.67 88888.00 2016-06-22 08:01:03.411 174 11845.29 185.58 52585.66 88888.00 2016-06-22 08:01:03.911 174 11845.32 185.59 52585.66 88888.00 2016-06-22 08:01:04.411 174 11845.29 185.60 52585.69 88888.00 2016-06-22 08:01:04.911 174 11845.29 185.59 52585.67 88888.00 2016-06-22 08:01:05.411 174 11845.30 185.61 52585.65 88888.00 2016-06-22 08:01:05.911 174 11845.34 185.66 52585.65 88888.00 2016-06-22 08:01:06.411 174 11845.36 185.66 52585.64 88888.00 2016-06-22 08:01:06.911 174 11845.37 185.66 52585.64 88888.00 2016-06-22 08:01:07.411 174 11845.41 185.68 52585.62 88888.00 2016-06-22 08:01:07.911 174 11845.40 185.61 52585.62 88888.00 2016-06-22 08:01:08.411 174 11845.36 185.55 52585.63 88888.00 2016-06-22 08:01:08.911 174 11845.36 185.53 52585.61 88888.00 2016-06-22 08:01:09.411 174 11845.40 185.53 52585.65 88888.00 2016-06-22 08:01:09.911 174 11845.40 185.57 52585.66 88888.00 2016-06-22 08:01:10.411 174 11845.37 185.61 52585.65 88888.00 2016-06-22 08:01:10.911 174 11845.36 185.60 52585.64 88888.00 2016-06-22 08:01:11.411 174 11845.37 185.57 52585.66 88888.00 2016-06-22 08:01:11.911 174 11845.38 185.60 52585.66 88888.00 2016-06-22 08:01:12.411 174 11845.38 185.59 52585.67 88888.00 2016-06-22 08:01:12.911 174 11845.38 185.59 52585.67 88888.00 2016-06-22 08:01:13.411 174 11845.43 185.61 52585.66 88888.00 2016-06-22 08:01:13.911 174 11845.49 185.62 52585.67 88888.00 2016-06-22 08:01:14.411 174 11845.46 185.64 52585.67 88888.00 2016-06-22 08:01:14.911 174 11845.41 185.62 52585.66 88888.00 2016-06-22 08:01:15.411 174 11845.43 185.61 52585.67 88888.00 2016-06-22 08:01:15.911 174 11845.44 185.58 52585.71 88888.00 2016-06-22 08:01:16.411 174 11845.46 185.60 52585.70 88888.00 2016-06-22 08:01:16.911 174 11845.45 185.59 52585.66 88888.00 2016-06-22 08:01:17.411 174 11845.50 185.62 52585.69 88888.00 2016-06-22 08:01:17.911 174 11845.51 185.63 52585.65 88888.00 2016-06-22 08:01:18.411 174 11845.53 185.63 52585.64 88888.00 2016-06-22 08:01:18.911 174 11845.53 185.67 52585.63 88888.00 2016-06-22 08:01:19.411 174 11845.49 185.68 52585.62 88888.00 2016-06-22 08:01:19.911 174 11845.51 185.66 52585.63 88888.00 2016-06-22 08:01:20.411 174 11845.50 185.64 52585.63 88888.00 2016-06-22 08:01:20.911 174 11845.50 185.64 52585.62 88888.00 2016-06-22 08:01:21.411 174 11845.50 185.61 52585.61 88888.00 2016-06-22 08:01:21.911 174 11845.52 185.62 52585.63 88888.00 2016-06-22 08:01:22.411 174 11845.53 185.66 52585.62 88888.00 2016-06-22 08:01:22.911 174 11845.53 185.67 52585.62 88888.00 2016-06-22 08:01:23.411 174 11845.52 185.63 52585.65 88888.00 2016-06-22 08:01:23.911 174 11845.51 185.63 52585.64 88888.00 2016-06-22 08:01:24.411 174 11845.53 185.67 52585.64 88888.00 2016-06-22 08:01:24.911 174 11845.51 185.66 52585.65 88888.00 2016-06-22 08:01:25.411 174 11845.53 185.66 52585.64 88888.00 2016-06-22 08:01:25.911 174 11845.53 185.62 52585.65 88888.00 2016-06-22 08:01:26.411 174 11845.55 185.61 52585.66 88888.00 2016-06-22 08:01:26.911 174 11845.50 185.62 52585.70 88888.00 2016-06-22 08:01:27.411 174 11845.50 185.60 52585.70 88888.00 2016-06-22 08:01:27.911 174 11845.47 185.58 52585.69 88888.00 2016-06-22 08:01:28.411 174 11845.47 185.58 52585.71 88888.00 2016-06-22 08:01:28.911 174 11845.51 185.59 52585.75 88888.00 2016-06-22 08:01:29.411 174 11845.47 185.60 52585.74 88888.00 2016-06-22 08:01:29.911 174 11845.46 185.60 52585.73 88888.00 2016-06-22 08:01:30.411 174 11845.50 185.59 52585.71 88888.00 2016-06-22 08:01:30.911 174 11845.51 185.54 52585.70 88888.00 2016-06-22 08:01:31.411 174 11845.49 185.57 52585.71 88888.00 2016-06-22 08:01:31.911 174 11845.46 185.54 52585.70 88888.00 2016-06-22 08:01:32.411 174 11845.46 185.50 52585.69 88888.00 2016-06-22 08:01:32.911 174 11845.45 185.48 52585.67 88888.00 2016-06-22 08:01:33.411 174 11845.49 185.47 52585.69 88888.00 2016-06-22 08:01:33.911 174 11845.50 185.45 52585.67 88888.00 2016-06-22 08:01:34.411 174 11845.51 185.48 52585.64 88888.00 2016-06-22 08:01:34.911 174 11845.45 185.49 52585.64 88888.00 2016-06-22 08:01:35.411 174 11845.47 185.50 52585.64 88888.00 2016-06-22 08:01:35.911 174 11845.52 185.51 52585.67 88888.00 2016-06-22 08:01:36.411 174 11845.51 185.51 52585.62 88888.00 2016-06-22 08:01:36.911 174 11845.47 185.51 52585.58 88888.00 2016-06-22 08:01:37.411 174 11845.46 185.51 52585.62 88888.00 2016-06-22 08:01:37.911 174 11845.49 185.53 52585.63 88888.00 2016-06-22 08:01:38.411 174 11845.49 185.57 52585.65 88888.00 2016-06-22 08:01:38.911 174 11845.47 185.58 52585.65 88888.00 2016-06-22 08:01:39.411 174 11845.51 185.54 52585.63 88888.00 2016-06-22 08:01:39.911 174 11845.50 185.55 52585.60 88888.00 2016-06-22 08:01:40.411 174 11845.46 185.57 52585.63 88888.00 2016-06-22 08:01:40.911 174 11845.44 185.57 52585.67 88888.00 2016-06-22 08:01:41.411 174 11845.44 185.54 52585.66 88888.00 2016-06-22 08:01:41.911 174 11845.43 185.53 52585.65 88888.00 2016-06-22 08:01:42.411 174 11845.45 185.53 52585.65 88888.00 2016-06-22 08:01:42.911 174 11845.47 185.55 52585.64 88888.00 2016-06-22 08:01:43.411 174 11845.44 185.57 52585.63 88888.00 2016-06-22 08:01:43.911 174 11845.42 185.54 52585.63 88888.00 2016-06-22 08:01:44.411 174 11845.46 185.54 52585.66 88888.00 2016-06-22 08:01:44.911 174 11845.45 185.52 52585.71 88888.00 2016-06-22 08:01:45.412 174 11845.44 185.52 52585.67 88888.00 2016-06-22 08:01:45.912 174 11845.44 185.53 52585.65 88888.00 2016-06-22 08:01:46.412 174 11845.43 185.51 52585.64 88888.00 2016-06-22 08:01:46.912 174 11845.42 185.51 52585.60 88888.00 2016-06-22 08:01:47.412 174 11845.42 185.51 52585.60 88888.00 2016-06-22 08:01:47.912 174 11845.46 185.53 52585.61 88888.00 2016-06-22 08:01:48.412 174 11845.47 185.52 52585.64 88888.00 2016-06-22 08:01:48.912 174 11845.46 185.50 52585.66 88888.00 2016-06-22 08:01:49.412 174 11845.46 185.48 52585.65 88888.00 2016-06-22 08:01:49.912 174 11845.45 185.50 52585.69 88888.00 2016-06-22 08:01:50.412 174 11845.45 185.52 52585.74 88888.00 2016-06-22 08:01:50.912 174 11845.44 185.49 52585.74 88888.00 2016-06-22 08:01:51.412 174 11845.46 185.48 52585.70 88888.00 2016-06-22 08:01:51.912 174 11845.49 185.50 52585.71 88888.00 2016-06-22 08:01:52.412 174 11845.50 185.48 52585.69 88888.00 2016-06-22 08:01:52.912 174 11845.50 185.43 52585.69 88888.00 2016-06-22 08:01:53.412 174 11845.50 185.42 52585.71 88888.00 2016-06-22 08:01:53.912 174 11845.49 185.43 52585.75 88888.00 2016-06-22 08:01:54.412 174 11845.47 185.45 52585.76 88888.00 2016-06-22 08:01:54.912 174 11845.49 185.41 52585.76 88888.00 2016-06-22 08:01:55.412 174 11845.51 185.41 52585.74 88888.00 2016-06-22 08:01:55.912 174 11845.50 185.42 52585.70 88888.00 2016-06-22 08:01:56.412 174 11845.54 185.41 52585.69 88888.00 2016-06-22 08:01:56.912 174 11845.56 185.41 52585.70 88888.00 2016-06-22 08:01:57.412 174 11845.52 185.42 52585.74 88888.00 2016-06-22 08:01:57.912 174 11845.51 185.44 52585.73 88888.00 2016-06-22 08:01:58.412 174 11845.51 185.42 52585.72 88888.00 2016-06-22 08:01:58.912 174 11845.49 185.42 52585.70 88888.00 2016-06-22 08:01:59.412 174 11845.50 185.41 52585.66 88888.00 2016-06-22 08:01:59.912 174 11845.49 185.44 52585.69 88888.00 2016-06-22 08:02:00.412 174 11845.46 185.45 52585.70 88888.00 2016-06-22 08:02:00.912 174 11845.47 185.44 52585.66 88888.00 2016-06-22 08:02:01.412 174 11845.53 185.42 52585.67 88888.00 2016-06-22 08:02:01.912 174 11845.51 185.47 52585.67 88888.00 2016-06-22 08:02:02.412 174 11845.52 185.50 52585.65 88888.00 2016-06-22 08:02:02.912 174 11845.54 185.52 52585.65 88888.00 2016-06-22 08:02:03.412 174 11845.51 185.52 52585.69 88888.00 2016-06-22 08:02:03.912 174 11845.47 185.54 52585.69 88888.00 2016-06-22 08:02:04.412 174 11845.46 185.53 52585.71 88888.00 2016-06-22 08:02:04.912 174 11845.46 185.51 52585.70 88888.00 2016-06-22 08:02:05.412 174 11845.44 185.49 52585.70 88888.00 2016-06-22 08:02:05.912 174 11845.43 185.47 52585.72 88888.00 2016-06-22 08:02:06.412 174 11845.43 185.48 52585.72 88888.00 2016-06-22 08:02:06.912 174 11845.42 185.51 52585.71 88888.00 2016-06-22 08:02:07.412 174 11845.41 185.52 52585.71 88888.00 2016-06-22 08:02:07.912 174 11845.41 185.50 52585.71 88888.00 2016-06-22 08:02:08.412 174 11845.37 185.51 52585.69 88888.00 2016-06-22 08:02:08.912 174 11845.37 185.52 52585.70 88888.00 2016-06-22 08:02:09.412 174 11845.36 185.50 52585.72 88888.00 2016-06-22 08:02:09.912 174 11845.34 185.52 52585.74 88888.00 2016-06-22 08:02:10.412 174 11845.35 185.51 52585.76 88888.00 2016-06-22 08:02:10.912 174 11845.38 185.50 52585.78 88888.00 2016-06-22 08:02:11.412 174 11845.35 185.52 52585.78 88888.00 2016-06-22 08:02:11.912 174 11845.40 185.55 52585.76 88888.00 2016-06-22 08:02:12.412 174 11845.42 185.55 52585.80 88888.00 2016-06-22 08:02:12.912 174 11845.37 185.57 52585.79 88888.00 2016-06-22 08:02:13.412 174 11845.41 185.54 52585.76 88888.00 2016-06-22 08:02:13.912 174 11845.42 185.53 52585.74 88888.00 2016-06-22 08:02:14.412 174 11845.42 185.51 52585.71 88888.00 2016-06-22 08:02:14.912 174 11845.40 185.48 52585.69 88888.00 2016-06-22 08:02:15.412 174 11845.38 185.50 52585.67 88888.00 2016-06-22 08:02:15.912 174 11845.38 185.48 52585.67 88888.00 2016-06-22 08:02:16.412 174 11845.34 185.47 52585.71 88888.00 2016-06-22 08:02:16.912 174 11845.33 185.47 52585.70 88888.00 2016-06-22 08:02:17.412 174 11845.36 185.48 52585.69 88888.00 2016-06-22 08:02:17.912 174 11845.35 185.50 52585.70 88888.00 2016-06-22 08:02:18.412 174 11845.38 185.55 52585.70 88888.00 2016-06-22 08:02:18.912 174 11845.43 185.55 52585.67 88888.00 2016-06-22 08:02:19.412 174 11845.44 185.49 52585.70 88888.00 2016-06-22 08:02:19.912 174 11845.44 185.48 52585.71 88888.00 2016-06-22 08:02:20.412 174 11845.41 185.42 52585.66 88888.00 2016-06-22 08:02:20.912 174 11845.41 185.43 52585.66 88888.00 2016-06-22 08:02:21.412 174 11845.43 185.48 52585.69 88888.00 2016-06-22 08:02:21.912 174 11845.42 185.47 52585.73 88888.00 2016-06-22 08:02:22.412 174 11845.41 185.47 52585.70 88888.00 2016-06-22 08:02:22.912 174 11845.40 185.45 52585.72 88888.00 2016-06-22 08:02:23.412 174 11845.40 185.44 52585.74 88888.00 2016-06-22 08:02:23.912 174 11845.36 185.48 52585.73 88888.00 2016-06-22 08:02:24.412 174 11845.36 185.50 52585.72 88888.00 2016-06-22 08:02:24.912 174 11845.37 185.49 52585.72 88888.00 2016-06-22 08:02:25.412 174 11845.38 185.54 52585.72 88888.00 2016-06-22 08:02:25.912 174 11845.40 185.53 52585.71 88888.00 2016-06-22 08:02:26.412 174 11845.41 185.49 52585.74 88888.00 2016-06-22 08:02:26.912 174 11845.45 185.47 52585.74 88888.00 2016-06-22 08:02:27.412 174 11845.46 185.45 52585.72 88888.00 2016-06-22 08:02:27.912 174 11845.47 185.44 52585.78 88888.00 2016-06-22 08:02:28.412 174 11845.49 185.42 52585.75 88888.00 2016-06-22 08:02:28.912 174 11845.52 185.44 52585.73 88888.00 2016-06-22 08:02:29.412 174 11845.47 185.41 52585.74 88888.00 2016-06-22 08:02:29.912 174 11845.51 185.40 52585.75 88888.00 2016-06-22 08:02:30.412 174 11845.55 185.41 52585.78 88888.00 2016-06-22 08:02:30.912 174 11845.53 185.44 52585.75 88888.00 2016-06-22 08:02:31.412 174 11845.50 185.43 52585.73 88888.00 2016-06-22 08:02:31.912 174 11845.51 185.48 52585.74 88888.00 2016-06-22 08:02:32.412 174 11845.50 185.47 52585.73 88888.00 2016-06-22 08:02:32.912 174 11845.51 185.45 52585.71 88888.00 2016-06-22 08:02:33.412 174 11845.50 185.51 52585.72 88888.00 2016-06-22 08:02:33.912 174 11845.50 185.55 52585.69 88888.00 2016-06-22 08:02:34.412 174 11845.49 185.54 52585.71 88888.00 2016-06-22 08:02:34.912 174 11845.51 185.53 52585.74 88888.00 2016-06-22 08:02:35.412 174 11845.49 185.51 52585.72 88888.00 2016-06-22 08:02:35.912 174 11845.46 185.50 52585.76 88888.00 2016-06-22 08:02:36.412 174 11845.47 185.49 52585.81 88888.00 2016-06-22 08:02:36.912 174 11845.47 185.48 52585.81 88888.00 2016-06-22 08:02:37.412 174 11845.45 185.49 52585.78 88888.00 2016-06-22 08:02:37.912 174 11845.46 185.44 52585.79 88888.00 2016-06-22 08:02:38.412 174 11845.44 185.41 52585.75 88888.00 2016-06-22 08:02:38.912 174 11845.43 185.45 52585.76 88888.00 2016-06-22 08:02:39.412 174 11845.40 185.45 52585.76 88888.00 2016-06-22 08:02:39.912 174 11845.43 185.49 52585.79 88888.00 2016-06-22 08:02:40.412 174 11845.42 185.50 52585.80 88888.00 2016-06-22 08:02:40.912 174 11845.40 185.50 52585.76 88888.00 2016-06-22 08:02:41.412 174 11845.38 185.48 52585.75 88888.00 2016-06-22 08:02:41.912 174 11845.38 185.45 52585.73 88888.00 2016-06-22 08:02:42.412 174 11845.41 185.43 52585.78 88888.00 2016-06-22 08:02:42.912 174 11845.37 185.45 52585.78 88888.00 2016-06-22 08:02:43.412 174 11845.36 185.47 52585.80 88888.00 2016-06-22 08:02:43.912 174 11845.33 185.42 52585.80 88888.00 2016-06-22 08:02:44.412 174 11845.30 185.42 52585.75 88888.00 2016-06-22 08:02:44.912 174 11845.30 185.43 52585.71 88888.00 2016-06-22 08:02:45.412 174 11845.34 185.43 52585.74 88888.00 2016-06-22 08:02:45.912 174 11845.33 185.43 52585.73 88888.00 2016-06-22 08:02:46.412 174 11845.30 185.45 52585.72 88888.00 2016-06-22 08:02:46.912 174 11845.27 185.45 52585.73 88888.00 2016-06-22 08:02:47.412 174 11845.25 185.47 52585.75 88888.00 2016-06-22 08:02:47.912 174 11845.28 185.50 52585.78 88888.00 2016-06-22 08:02:48.412 174 11845.28 185.51 52585.80 88888.00 2016-06-22 08:02:48.912 174 11845.29 185.49 52585.78 88888.00 2016-06-22 08:02:49.412 174 11845.30 185.48 52585.74 88888.00 2016-06-22 08:02:49.912 174 11845.27 185.49 52585.75 88888.00 2016-06-22 08:02:50.412 174 11845.28 185.53 52585.74 88888.00 2016-06-22 08:02:50.912 174 11845.30 185.54 52585.71 88888.00 2016-06-22 08:02:51.412 174 11845.33 185.58 52585.71 88888.00 2016-06-22 08:02:51.912 174 11845.30 185.55 52585.74 88888.00 2016-06-22 08:02:52.412 174 11845.29 185.57 52585.75 88888.00 2016-06-22 08:02:52.912 174 11845.25 185.54 52585.78 88888.00 2016-06-22 08:02:53.412 174 11845.24 185.53 52585.78 88888.00 2016-06-22 08:02:53.912 174 11845.27 185.54 52585.80 88888.00 2016-06-22 08:02:54.412 174 11845.27 185.57 52585.76 88888.00 2016-06-22 08:02:54.912 174 11845.27 185.60 52585.76 88888.00 2016-06-22 08:02:55.412 174 11845.32 185.58 52585.75 88888.00 2016-06-22 08:02:55.912 174 11845.28 185.58 52585.74 88888.00 2016-06-22 08:02:56.412 174 11845.29 185.55 52585.71 88888.00 2016-06-22 08:02:56.912 174 11845.27 185.52 52585.73 88888.00 2016-06-22 08:02:57.412 174 11845.27 185.50 52585.74 88888.00 2016-06-22 08:02:57.912 174 11845.27 185.48 52585.74 88888.00 2016-06-22 08:02:58.412 174 11845.25 185.48 52585.79 88888.00 2016-06-22 08:02:58.912 174 11845.24 185.44 52585.78 88888.00 2016-06-22 08:02:59.412 174 11845.24 185.50 52585.75 88888.00 2016-06-22 08:02:59.912 174 11845.25 185.50 52585.74 88888.00 2016-06-22 08:03:00.412 174 11845.25 185.53 52585.74 88888.00 2016-06-22 08:03:00.912 174 11845.28 185.57 52585.74 88888.00 2016-06-22 08:03:01.412 174 11845.27 185.59 52585.76 88888.00 2016-06-22 08:03:01.912 174 11845.28 185.59 52585.78 88888.00 2016-06-22 08:03:02.412 174 11845.26 185.58 52585.78 88888.00 2016-06-22 08:03:02.912 174 11845.27 185.57 52585.81 88888.00 2016-06-22 08:03:03.412 174 11845.27 185.54 52585.81 88888.00 2016-06-22 08:03:03.912 174 11845.29 185.54 52585.80 88888.00 2016-06-22 08:03:04.412 174 11845.32 185.55 52585.78 88888.00 2016-06-22 08:03:04.912 174 11845.30 185.54 52585.78 88888.00 2016-06-22 08:03:05.412 174 11845.27 185.59 52585.76 88888.00 2016-06-22 08:03:05.912 174 11845.33 185.59 52585.78 88888.00 2016-06-22 08:03:06.412 174 11845.32 185.60 52585.80 88888.00 2016-06-22 08:03:06.912 174 11845.33 185.62 52585.78 88888.00 2016-06-22 08:03:07.412 174 11845.33 185.61 52585.79 88888.00 2016-06-22 08:03:07.912 174 11845.36 185.62 52585.80 88888.00 2016-06-22 08:03:08.412 174 11845.34 185.62 52585.79 88888.00 2016-06-22 08:03:08.912 174 11845.36 185.61 52585.75 88888.00 2016-06-22 08:03:09.412 174 11845.35 185.61 52585.72 88888.00 2016-06-22 08:03:09.912 174 11845.38 185.60 52585.73 88888.00 2016-06-22 08:03:10.412 174 11845.40 185.61 52585.72 88888.00 2016-06-22 08:03:10.912 174 11845.37 185.61 52585.71 88888.00 2016-06-22 08:03:11.412 174 11845.38 185.61 52585.73 88888.00 2016-06-22 08:03:11.912 174 11845.37 185.63 52585.76 88888.00 2016-06-22 08:03:12.412 174 11845.40 185.64 52585.78 88888.00 2016-06-22 08:03:12.912 174 11845.40 185.68 52585.74 88888.00 2016-06-22 08:03:13.412 174 11845.42 185.66 52585.76 88888.00 2016-06-22 08:03:13.912 174 11845.41 185.64 52585.79 88888.00 2016-06-22 08:03:14.412 174 11845.43 185.66 52585.78 88888.00 2016-06-22 08:03:14.912 174 11845.47 185.64 52585.75 88888.00 2016-06-22 08:03:15.412 174 11845.45 185.61 52585.74 88888.00 2016-06-22 08:03:15.912 174 11845.46 185.62 52585.76 88888.00 2016-06-22 08:03:16.412 174 11845.49 185.64 52585.79 88888.00 2016-06-22 08:03:16.912 174 11845.49 185.63 52585.79 88888.00 2016-06-22 08:03:17.412 174 11845.50 185.66 52585.78 88888.00 2016-06-22 08:03:17.912 174 11845.49 185.66 52585.75 88888.00 2016-06-22 08:03:18.412 174 11845.47 185.66 52585.73 88888.00 2016-06-22 08:03:18.912 174 11845.52 185.66 52585.76 88888.00 2016-06-22 08:03:19.412 174 11845.55 185.64 52585.81 88888.00 2016-06-22 08:03:19.912 174 11845.59 185.62 52585.83 88888.00 2016-06-22 08:03:20.412 174 11845.60 185.59 52585.80 88888.00 2016-06-22 08:03:20.912 174 11845.59 185.64 52585.79 88888.00 2016-06-22 08:03:21.412 174 11845.59 185.67 52585.79 88888.00 2016-06-22 08:03:21.912 174 11845.55 185.64 52585.80 88888.00 2016-06-22 08:03:22.412 174 11845.59 185.68 52585.80 88888.00 2016-06-22 08:03:22.912 174 11845.62 185.66 52585.80 88888.00 2016-06-22 08:03:23.412 174 11845.61 185.66 52585.81 88888.00 2016-06-22 08:03:23.912 174 11845.60 185.70 52585.81 88888.00 2016-06-22 08:03:24.412 174 11845.63 185.73 52585.84 88888.00 2016-06-22 08:03:24.912 174 11845.62 185.73 52585.83 88888.00 2016-06-22 08:03:25.412 174 11845.60 185.72 52585.82 88888.00 2016-06-22 08:03:25.912 174 11845.58 185.72 52585.83 88888.00 2016-06-22 08:03:26.412 174 11845.63 185.71 52585.81 88888.00 2016-06-22 08:03:26.912 174 11845.65 185.71 52585.78 88888.00 2016-06-22 08:03:27.412 174 11845.63 185.73 52585.81 88888.00 2016-06-22 08:03:27.912 174 11845.60 185.72 52585.81 88888.00 2016-06-22 08:03:28.412 174 11845.61 185.72 52585.82 88888.00 2016-06-22 08:03:28.912 174 11845.61 185.74 52585.87 88888.00 2016-06-22 08:03:29.412 174 11845.58 185.68 52585.82 88888.00 2016-06-22 08:03:29.912 174 11845.60 185.63 52585.81 88888.00 2016-06-22 08:03:30.412 174 11845.62 185.66 52585.86 88888.00 2016-06-22 08:03:30.912 174 11845.61 185.66 52585.88 88888.00 2016-06-22 08:03:31.412 174 11845.61 185.59 52585.88 88888.00 2016-06-22 08:03:31.912 174 11845.61 185.62 52585.87 88888.00 2016-06-22 08:03:32.412 174 11845.61 185.63 52585.88 88888.00 2016-06-22 08:03:32.912 174 11845.59 185.62 52585.90 88888.00 2016-06-22 08:03:33.412 174 11845.63 185.64 52585.92 88888.00 2016-06-22 08:03:33.912 174 11845.63 185.66 52585.90 88888.00 2016-06-22 08:03:34.412 174 11845.59 185.66 52585.86 88888.00 2016-06-22 08:03:34.912 174 11845.62 185.62 52585.80 88888.00 2016-06-22 08:03:35.412 174 11845.67 185.59 52585.78 88888.00 2016-06-22 08:03:35.912 174 11845.64 185.60 52585.83 88888.00 2016-06-22 08:03:36.412 174 11845.63 185.64 52585.86 88888.00 2016-06-22 08:03:36.912 174 11845.60 185.64 52585.87 88888.00 2016-06-22 08:03:37.412 174 11845.63 185.60 52585.90 88888.00 2016-06-22 08:03:37.912 174 11845.64 185.60 52585.88 88888.00 2016-06-22 08:03:38.412 174 11845.60 185.59 52585.83 88888.00 2016-06-22 08:03:38.912 174 11845.61 185.58 52585.82 88888.00 2016-06-22 08:03:39.412 174 11845.58 185.54 52585.78 88888.00 2016-06-22 08:03:39.912 174 11845.58 185.53 52585.74 88888.00 2016-06-22 08:03:40.412 174 11845.59 185.53 52585.74 88888.00 2016-06-22 08:03:40.912 174 11845.58 185.53 52585.72 88888.00 2016-06-22 08:03:41.412 174 11845.59 185.54 52585.73 88888.00 2016-06-22 08:03:41.912 174 11845.61 185.57 52585.74 88888.00 2016-06-22 08:03:42.412 174 11845.61 185.57 52585.75 88888.00 2016-06-22 08:03:42.912 174 11845.56 185.57 52585.74 88888.00 2016-06-22 08:03:43.412 174 11845.56 185.59 52585.72 88888.00 2016-06-22 08:03:43.912 174 11845.56 185.60 52585.76 88888.00 2016-06-22 08:03:44.412 174 11845.54 185.55 52585.78 88888.00 2016-06-22 08:03:44.912 174 11845.55 185.55 52585.80 88888.00 2016-06-22 08:03:45.412 174 11845.55 185.55 52585.79 88888.00 2016-06-22 08:03:45.912 174 11845.52 185.53 52585.80 88888.00 2016-06-22 08:03:46.412 174 11845.53 185.49 52585.79 88888.00 2016-06-22 08:03:46.912 174 11845.53 185.50 52585.78 88888.00 2016-06-22 08:03:47.412 174 11845.51 185.55 52585.78 88888.00 2016-06-22 08:03:47.912 174 11845.55 185.49 52585.75 88888.00 2016-06-22 08:03:48.412 174 11845.59 185.45 52585.76 88888.00 2016-06-22 08:03:48.912 174 11845.56 185.48 52585.78 88888.00 2016-06-22 08:03:49.412 174 11845.59 185.47 52585.83 88888.00 2016-06-22 08:03:49.912 174 11845.56 185.48 52585.82 88888.00 2016-06-22 08:03:50.412 174 11845.53 185.50 52585.79 88888.00 2016-06-22 08:03:50.912 174 11845.55 185.49 52585.81 88888.00 2016-06-22 08:03:51.412 174 11845.59 185.49 52585.78 88888.00 2016-06-22 08:03:51.912 174 11845.56 185.50 52585.74 88888.00 2016-06-22 08:03:52.412 174 11845.58 185.48 52585.74 88888.00 2016-06-22 08:03:52.912 174 11845.53 185.48 52585.75 88888.00 2016-06-22 08:03:53.412 174 11845.51 185.49 52585.73 88888.00 2016-06-22 08:03:53.912 174 11845.50 185.50 52585.76 88888.00 2016-06-22 08:03:54.412 174 11845.53 185.48 52585.79 88888.00 2016-06-22 08:03:54.912 174 11845.54 185.47 52585.82 88888.00 2016-06-22 08:03:55.412 174 11845.53 185.47 52585.86 88888.00 2016-06-22 08:03:55.912 174 11845.51 185.47 52585.83 88888.00 2016-06-22 08:03:56.412 174 11845.51 185.47 52585.82 88888.00 2016-06-22 08:03:56.912 174 11845.53 185.48 52585.81 88888.00 2016-06-22 08:03:57.412 174 11845.51 185.48 52585.82 88888.00 2016-06-22 08:03:57.912 174 11845.52 185.49 52585.83 88888.00 2016-06-22 08:03:58.412 174 11845.53 185.48 52585.84 88888.00 2016-06-22 08:03:58.912 174 11845.50 185.47 52585.83 88888.00 2016-06-22 08:03:59.412 174 11845.49 185.47 52585.80 88888.00 2016-06-22 08:03:59.912 174 11845.49 185.47 52585.82 88888.00 2016-06-22 08:04:00.412 174 11845.46 185.45 52585.83 88888.00 2016-06-22 08:04:00.912 174 11845.46 185.43 52585.79 88888.00 2016-06-22 08:04:01.412 174 11845.44 185.44 52585.82 88888.00 2016-06-22 08:04:01.912 174 11845.45 185.44 52585.88 88888.00 2016-06-22 08:04:02.412 174 11845.44 185.44 52585.81 88888.00 2016-06-22 08:04:02.912 174 11845.47 185.47 52585.82 88888.00 2016-06-22 08:04:03.412 174 11845.50 185.50 52585.84 88888.00 2016-06-22 08:04:03.912 174 11845.50 185.51 52585.86 88888.00 2016-06-22 08:04:04.412 174 11845.46 185.48 52585.88 88888.00 2016-06-22 08:04:04.912 174 11845.45 185.47 52585.89 88888.00 2016-06-22 08:04:05.412 174 11845.42 185.47 52585.90 88888.00 2016-06-22 08:04:05.912 174 11845.37 185.47 52585.90 88888.00 2016-06-22 08:04:06.412 174 11845.37 185.50 52585.89 88888.00 2016-06-22 08:04:06.912 174 11845.38 185.49 52585.89 88888.00 2016-06-22 08:04:07.412 174 11845.41 185.52 52585.90 88888.00 2016-06-22 08:04:07.912 174 11845.41 185.54 52585.92 88888.00 2016-06-22 08:04:08.412 174 11845.40 185.52 52585.87 88888.00 2016-06-22 08:04:08.912 174 11845.37 185.51 52585.84 88888.00 2016-06-22 08:04:09.412 174 11845.41 185.52 52585.84 88888.00 2016-06-22 08:04:09.912 174 11845.42 185.52 52585.84 88888.00 2016-06-22 08:04:10.412 174 11845.41 185.52 52585.82 88888.00 2016-06-22 08:04:10.912 174 11845.37 185.53 52585.83 88888.00 2016-06-22 08:04:11.412 174 11845.38 185.54 52585.88 88888.00 2016-06-22 08:04:11.912 174 11845.36 185.54 52585.87 88888.00 2016-06-22 08:04:12.412 174 11845.36 185.53 52585.89 88888.00 2016-06-22 08:04:12.912 174 11845.37 185.53 52585.89 88888.00 2016-06-22 08:04:13.412 174 11845.36 185.51 52585.89 88888.00 2016-06-22 08:04:13.912 174 11845.36 185.52 52585.88 88888.00 2016-06-22 08:04:14.412 174 11845.40 185.55 52585.87 88888.00 2016-06-22 08:04:14.912 174 11845.41 185.60 52585.84 88888.00 2016-06-22 08:04:15.412 174 11845.37 185.55 52585.83 88888.00 2016-06-22 08:04:15.912 174 11845.37 185.51 52585.82 88888.00 2016-06-22 08:04:16.412 174 11845.35 185.51 52585.83 88888.00 2016-06-22 08:04:16.912 174 11845.33 185.52 52585.81 88888.00 2016-06-22 08:04:17.412 174 11845.29 185.53 52585.80 88888.00 2016-06-22 08:04:17.912 174 11845.29 185.51 52585.83 88888.00 2016-06-22 08:04:18.412 174 11845.33 185.54 52585.87 88888.00 2016-06-22 08:04:18.912 174 11845.34 185.61 52585.87 88888.00 2016-06-22 08:04:19.412 174 11845.33 185.61 52585.84 88888.00 2016-06-22 08:04:19.912 174 11845.34 185.63 52585.89 88888.00 2016-06-22 08:04:20.412 174 11845.30 185.61 52585.87 88888.00 2016-06-22 08:04:20.912 174 11845.27 185.60 52585.83 88888.00 2016-06-22 08:04:21.412 174 11845.26 185.61 52585.88 88888.00 2016-06-22 08:04:21.912 174 11845.24 185.59 52585.87 88888.00 2016-06-22 08:04:22.412 174 11845.24 185.59 52585.89 88888.00 2016-06-22 08:04:22.912 174 11845.25 185.67 52585.89 88888.00 2016-06-22 08:04:23.412 174 11845.27 185.70 52585.89 88888.00 2016-06-22 08:04:23.912 174 11845.27 185.68 52585.88 88888.00 2016-06-22 08:04:24.412 174 11845.29 185.69 52585.87 88888.00 2016-06-22 08:04:24.912 174 11845.27 185.68 52585.84 88888.00 2016-06-22 08:04:25.412 174 11845.25 185.63 52585.84 88888.00 2016-06-22 08:04:25.912 174 11845.28 185.61 52585.87 88888.00 2016-06-22 08:04:26.412 174 11845.30 185.61 52585.86 88888.00 2016-06-22 08:04:26.912 174 11845.28 185.60 52585.82 88888.00 2016-06-22 08:04:27.412 174 11845.29 185.58 52585.86 88888.00 2016-06-22 08:04:27.912 174 11845.32 185.58 52585.90 88888.00 2016-06-22 08:04:28.412 174 11845.35 185.66 52585.90 88888.00 2016-06-22 08:04:28.912 174 11845.33 185.71 52585.90 88888.00 2016-06-22 08:04:29.412 174 11845.33 185.66 52585.87 88888.00 2016-06-22 08:04:29.912 174 11845.33 185.68 52585.82 88888.00 2016-06-22 08:04:30.412 174 11845.34 185.68 52585.84 88888.00 2016-06-22 08:04:30.912 174 11845.34 185.66 52585.88 88888.00 2016-06-22 08:04:31.412 174 11845.32 185.64 52585.89 88888.00 2016-06-22 08:04:31.912 174 11845.35 185.62 52585.84 88888.00 2016-06-22 08:04:32.412 174 11845.33 185.61 52585.84 88888.00 2016-06-22 08:04:32.912 174 11845.32 185.60 52585.88 88888.00 2016-06-22 08:04:33.412 174 11845.32 185.62 52585.88 88888.00 2016-06-22 08:04:33.912 174 11845.35 185.62 52585.83 88888.00 2016-06-22 08:04:34.412 174 11845.40 185.61 52585.84 88888.00 2016-06-22 08:04:34.912 174 11845.41 185.59 52585.87 88888.00 2016-06-22 08:04:35.413 174 11845.42 185.60 52585.87 88888.00 2016-06-22 08:04:35.913 174 11845.42 185.59 52585.84 88888.00 2016-06-22 08:04:36.413 174 11845.43 185.58 52585.83 88888.00 2016-06-22 08:04:36.913 174 11845.40 185.61 52585.86 88888.00 2016-06-22 08:04:37.413 174 11845.36 185.66 52585.89 88888.00 2016-06-22 08:04:37.913 174 11845.37 185.61 52585.87 88888.00 2016-06-22 08:04:38.413 174 11845.37 185.61 52585.83 88888.00 2016-06-22 08:04:38.913 174 11845.38 185.62 52585.83 88888.00 2016-06-22 08:04:39.413 174 11845.38 185.60 52585.83 88888.00 2016-06-22 08:04:39.913 174 11845.42 185.60 52585.82 88888.00 2016-06-22 08:04:40.413 174 11845.45 185.63 52585.84 88888.00 2016-06-22 08:04:40.913 174 11845.46 185.64 52585.83 88888.00 2016-06-22 08:04:41.413 174 11845.43 185.62 52585.83 88888.00 2016-06-22 08:04:41.913 174 11845.41 185.61 52585.89 88888.00 2016-06-22 08:04:42.413 174 11845.41 185.60 52585.90 88888.00 2016-06-22 08:04:42.913 174 11845.43 185.57 52585.88 88888.00 2016-06-22 08:04:43.413 174 11845.44 185.53 52585.84 88888.00 2016-06-22 08:04:43.913 174 11845.47 185.53 52585.87 88888.00 2016-06-22 08:04:44.413 174 11845.49 185.51 52585.89 88888.00 2016-06-22 08:04:44.913 174 11845.49 185.53 52585.87 88888.00 2016-06-22 08:04:45.413 174 11845.47 185.53 52585.88 88888.00 2016-06-22 08:04:45.913 174 11845.50 185.54 52585.90 88888.00 2016-06-22 08:04:46.413 174 11845.52 185.51 52585.87 88888.00 2016-06-22 08:04:46.913 174 11845.55 185.53 52585.88 88888.00 2016-06-22 08:04:47.413 174 11845.56 185.51 52585.90 88888.00 2016-06-22 08:04:47.913 174 11845.61 185.47 52585.86 88888.00 2016-06-22 08:04:48.413 174 11845.64 185.48 52585.83 88888.00 2016-06-22 08:04:48.913 174 11845.65 185.45 52585.83 88888.00 2016-06-22 08:04:49.413 174 11845.65 185.43 52585.86 88888.00 2016-06-22 08:04:49.913 174 11845.67 185.40 52585.84 88888.00 2016-06-22 08:04:50.413 174 11845.67 185.40 52585.88 88888.00 2016-06-22 08:04:50.913 174 11845.67 185.45 52585.88 88888.00 2016-06-22 08:04:51.413 174 11845.68 185.45 52585.84 88888.00 2016-06-22 08:04:51.913 174 11845.68 185.42 52585.86 88888.00 2016-06-22 08:04:52.413 174 11845.65 185.38 52585.82 88888.00 2016-06-22 08:04:52.913 174 11845.69 185.34 52585.83 88888.00 2016-06-22 08:04:53.413 174 11845.69 185.39 52585.81 88888.00 2016-06-22 08:04:53.913 174 11845.69 185.39 52585.80 88888.00 2016-06-22 08:04:54.413 174 11845.68 185.39 52585.83 88888.00 2016-06-22 08:04:54.913 174 11845.71 185.39 52585.89 88888.00 2016-06-22 08:04:55.413 174 11845.70 185.32 52585.89 88888.00 2016-06-22 08:04:55.913 174 11845.69 185.30 52585.91 88888.00 2016-06-22 08:04:56.413 174 11845.68 185.34 52585.88 88888.00 2016-06-22 08:04:56.913 174 11845.67 185.33 52585.88 88888.00 2016-06-22 08:04:57.413 174 11845.69 185.34 52585.88 88888.00 2016-06-22 08:04:57.913 174 11845.71 185.35 52585.84 88888.00 2016-06-22 08:04:58.413 174 11845.71 185.37 52585.87 88888.00 2016-06-22 08:04:58.913 174 11845.68 185.32 52585.87 88888.00 2016-06-22 08:04:59.413 174 11845.64 185.33 52585.81 88888.00 2016-06-22 08:04:59.913 174 11845.65 185.32 52585.80 88888.00 2016-06-22 08:05:00.413 174 11845.69 185.33 52585.82 88888.00 2016-06-22 08:05:00.913 174 11845.70 185.30 52585.84 88888.00 2016-06-22 08:05:01.413 174 11845.70 185.31 52585.86 88888.00 2016-06-22 08:05:01.913 174 11845.70 185.33 52585.86 88888.00 2016-06-22 08:05:02.413 174 11845.68 185.37 52585.87 88888.00 2016-06-22 08:05:02.913 174 11845.64 185.39 52585.89 88888.00 2016-06-22 08:05:03.413 174 11845.61 185.40 52585.89 88888.00 2016-06-22 08:05:03.913 174 11845.65 185.37 52585.90 88888.00 2016-06-22 08:05:04.413 174 11845.68 185.38 52585.88 88888.00 2016-06-22 08:05:04.913 174 11845.67 185.35 52585.90 88888.00 2016-06-22 08:05:05.413 174 11845.69 185.34 52585.87 88888.00 2016-06-22 08:05:05.913 174 11845.67 185.35 52585.87 88888.00 2016-06-22 08:05:06.413 174 11845.64 185.34 52585.84 88888.00 2016-06-22 08:05:06.913 174 11845.63 185.31 52585.84 88888.00 2016-06-22 08:05:07.413 174 11845.63 185.31 52585.83 88888.00 2016-06-22 08:05:07.913 174 11845.62 185.32 52585.82 88888.00 2016-06-22 08:05:08.413 174 11845.60 185.32 52585.87 88888.00 2016-06-22 08:05:08.913 174 11845.60 185.33 52585.88 88888.00 2016-06-22 08:05:09.413 174 11845.59 185.38 52585.88 88888.00 2016-06-22 08:05:09.913 174 11845.59 185.35 52585.93 88888.00 2016-06-22 08:05:10.413 174 11845.58 185.32 52585.95 88888.00 2016-06-22 08:05:10.913 174 11845.54 185.32 52585.93 88888.00 2016-06-22 08:05:11.413 174 11845.50 185.35 52585.91 88888.00 2016-06-22 08:05:11.913 174 11845.50 185.35 52585.91 88888.00 2016-06-22 08:05:12.413 174 11845.55 185.34 52585.90 88888.00 2016-06-22 08:05:12.913 174 11845.53 185.33 52585.91 88888.00 2016-06-22 08:05:13.413 174 11845.50 185.29 52585.90 88888.00 2016-06-22 08:05:13.913 174 11845.51 185.25 52585.90 88888.00 2016-06-22 08:05:14.413 174 11845.51 185.30 52585.90 88888.00 2016-06-22 08:05:14.913 174 11845.46 185.29 52585.91 88888.00 2016-06-22 08:05:15.413 174 11845.46 185.29 52585.90 88888.00 2016-06-22 08:05:15.913 174 11845.46 185.33 52585.88 88888.00 2016-06-22 08:05:16.413 174 11845.45 185.34 52585.91 88888.00 2016-06-22 08:05:16.913 174 11845.47 185.38 52585.92 88888.00 2016-06-22 08:05:17.413 174 11845.47 185.33 52585.92 88888.00 2016-06-22 08:05:17.913 174 11845.47 185.32 52585.90 88888.00 2016-06-22 08:05:18.413 174 11845.44 185.32 52585.87 88888.00 2016-06-22 08:05:18.913 174 11845.43 185.37 52585.90 88888.00 2016-06-22 08:05:19.413 174 11845.44 185.37 52585.88 88888.00 2016-06-22 08:05:19.913 174 11845.43 185.32 52585.86 88888.00 2016-06-22 08:05:20.413 174 11845.43 185.29 52585.87 88888.00 2016-06-22 08:05:20.913 174 11845.44 185.27 52585.89 88888.00 2016-06-22 08:05:21.413 174 11845.44 185.31 52585.90 88888.00 2016-06-22 08:05:21.913 174 11845.41 185.35 52585.91 88888.00 2016-06-22 08:05:22.413 174 11845.35 185.38 52585.92 88888.00 2016-06-22 08:05:22.913 174 11845.34 185.35 52585.92 88888.00 2016-06-22 08:05:23.413 174 11845.37 185.35 52585.89 88888.00 2016-06-22 08:05:23.913 174 11845.35 185.37 52585.88 88888.00 2016-06-22 08:05:24.413 174 11845.29 185.39 52585.88 88888.00 2016-06-22 08:05:24.913 174 11845.29 185.42 52585.88 88888.00 2016-06-22 08:05:25.413 174 11845.32 185.45 52585.91 88888.00 2016-06-22 08:05:25.913 174 11845.30 185.48 52585.89 88888.00 2016-06-22 08:05:26.413 174 11845.29 185.47 52585.86 88888.00 2016-06-22 08:05:26.913 174 11845.33 185.48 52585.84 88888.00 2016-06-22 08:05:27.413 174 11845.33 185.45 52585.89 88888.00 2016-06-22 08:05:27.913 174 11845.32 185.43 52585.89 88888.00 2016-06-22 08:05:28.413 174 11845.30 185.41 52585.88 88888.00 2016-06-22 08:05:28.913 174 11845.29 185.38 52585.89 88888.00 2016-06-22 08:05:29.413 174 11845.27 185.42 52585.92 88888.00 2016-06-22 08:05:29.913 174 11845.25 185.42 52585.95 88888.00 2016-06-22 08:05:30.413 174 11845.27 185.39 52586.00 88888.00 2016-06-22 08:05:30.913 174 11845.29 185.41 52585.97 88888.00 2016-06-22 08:05:31.413 174 11845.25 185.42 52585.95 88888.00 2016-06-22 08:05:31.913 174 11845.21 185.40 52585.95 88888.00 2016-06-22 08:05:32.413 174 11845.20 185.39 52585.95 88888.00 2016-06-22 08:05:32.913 174 11845.23 185.37 52585.92 88888.00 2016-06-22 08:05:33.413 174 11845.20 185.38 52585.90 88888.00 2016-06-22 08:05:33.913 174 11845.19 185.42 52585.95 88888.00 2016-06-22 08:05:34.413 174 11845.17 185.42 52585.97 88888.00 2016-06-22 08:05:34.913 174 11845.12 185.42 52585.92 88888.00 2016-06-22 08:05:35.413 174 11845.12 185.41 52585.89 88888.00 2016-06-22 08:05:35.913 174 11845.11 185.38 52585.92 88888.00 2016-06-22 08:05:36.413 174 11845.12 185.39 52585.91 88888.00 2016-06-22 08:05:36.913 174 11845.15 185.40 52585.87 88888.00 2016-06-22 08:05:37.413 174 11845.09 185.41 52585.88 88888.00 2016-06-22 08:05:37.913 174 11845.10 185.40 52585.87 88888.00 2016-06-22 08:05:38.413 174 11845.12 185.41 52585.86 88888.00 2016-06-22 08:05:38.913 174 11845.10 185.42 52585.89 88888.00 2016-06-22 08:05:39.413 174 11845.09 185.40 52585.89 88888.00 2016-06-22 08:05:39.913 174 11845.09 185.38 52585.88 88888.00 2016-06-22 08:05:40.413 174 11845.10 185.40 52585.89 88888.00 2016-06-22 08:05:40.913 174 11845.14 185.45 52585.88 88888.00 2016-06-22 08:05:41.413 174 11845.12 185.42 52585.91 88888.00 2016-06-22 08:05:41.913 174 11845.10 185.40 52585.91 88888.00 2016-06-22 08:05:42.413 174 11845.12 185.42 52585.92 88888.00 2016-06-22 08:05:42.913 174 11845.08 185.44 52585.91 88888.00 2016-06-22 08:05:43.413 174 11845.11 185.43 52585.91 88888.00 2016-06-22 08:05:43.913 174 11845.15 185.42 52585.90 88888.00 2016-06-22 08:05:44.413 174 11845.12 185.44 52585.90 88888.00 2016-06-22 08:05:44.913 174 11845.11 185.44 52585.89 88888.00 2016-06-22 08:05:45.413 174 11845.14 185.44 52585.89 88888.00 2016-06-22 08:05:45.913 174 11845.11 185.40 52585.89 88888.00 2016-06-22 08:05:46.413 174 11845.12 185.39 52585.91 88888.00 2016-06-22 08:05:46.913 174 11845.15 185.41 52585.91 88888.00 2016-06-22 08:05:47.413 174 11845.19 185.42 52585.88 88888.00 2016-06-22 08:05:47.913 174 11845.18 185.41 52585.90 88888.00 2016-06-22 08:05:48.413 174 11845.19 185.45 52585.88 88888.00 2016-06-22 08:05:48.913 174 11845.24 185.44 52585.91 88888.00 2016-06-22 08:05:49.413 174 11845.24 185.45 52585.90 88888.00 2016-06-22 08:05:49.913 174 11845.24 185.48 52585.88 88888.00 2016-06-22 08:05:50.413 174 11845.21 185.51 52585.86 88888.00 2016-06-22 08:05:50.913 174 11845.19 185.49 52585.86 88888.00 2016-06-22 08:05:51.413 174 11845.21 185.50 52585.87 88888.00 2016-06-22 08:05:51.913 174 11845.20 185.48 52585.86 88888.00 2016-06-22 08:05:52.413 174 11845.20 185.44 52585.91 88888.00 2016-06-22 08:05:52.913 174 11845.21 185.42 52585.92 88888.00 2016-06-22 08:05:53.413 174 11845.23 185.44 52585.84 88888.00 2016-06-22 08:05:53.913 174 11845.24 185.50 52585.82 88888.00 2016-06-22 08:05:54.413 174 11845.27 185.52 52585.83 88888.00 2016-06-22 08:05:54.913 174 11845.26 185.50 52585.87 88888.00 2016-06-22 08:05:55.413 174 11845.27 185.53 52585.83 88888.00 2016-06-22 08:05:55.913 174 11845.26 185.58 52585.82 88888.00 2016-06-22 08:05:56.413 174 11845.28 185.59 52585.81 88888.00 2016-06-22 08:05:56.913 174 11845.29 185.62 52585.84 88888.00 2016-06-22 08:05:57.413 174 11845.32 185.54 52585.87 88888.00 2016-06-22 08:05:57.913 174 11845.33 185.57 52585.84 88888.00 2016-06-22 08:05:58.413 174 11845.37 185.55 52585.86 88888.00 2016-06-22 08:05:58.913 174 11845.35 185.53 52585.87 88888.00 2016-06-22 08:05:59.413 174 11845.33 185.58 52585.86 88888.00 2016-06-22 08:05:59.913 174 11845.34 185.57 52585.82 88888.00 2016-06-22 08:06:00.413 174 11845.33 185.52 52585.81 88888.00 2016-06-22 08:06:00.913 174 11845.35 185.52 52585.83 88888.00 2016-06-22 08:06:01.413 174 11845.35 185.49 52585.86 88888.00 2016-06-22 08:06:01.913 174 11845.33 185.50 52585.87 88888.00 2016-06-22 08:06:02.413 174 11845.35 185.52 52585.84 88888.00 2016-06-22 08:06:02.913 174 11845.30 185.51 52585.83 88888.00 2016-06-22 08:06:03.413 174 11845.30 185.51 52585.80 88888.00 2016-06-22 08:06:03.913 174 11845.33 185.50 52585.82 88888.00 2016-06-22 08:06:04.413 174 11845.32 185.52 52585.86 88888.00 2016-06-22 08:06:04.913 174 11845.34 185.44 52585.91 88888.00 2016-06-22 08:06:05.413 174 11845.33 185.45 52585.89 88888.00 2016-06-22 08:06:05.913 174 11845.27 185.44 52585.86 88888.00 2016-06-22 08:06:06.413 174 11845.27 185.41 52585.86 88888.00 2016-06-22 08:06:06.913 174 11845.28 185.40 52585.82 88888.00 2016-06-22 08:06:07.413 174 11845.27 185.41 52585.81 88888.00 2016-06-22 08:06:07.913 174 11845.27 185.41 52585.86 88888.00 2016-06-22 08:06:08.413 174 11845.26 185.41 52585.84 88888.00 2016-06-22 08:06:08.913 174 11845.29 185.39 52585.86 88888.00 2016-06-22 08:06:09.413 174 11845.29 185.39 52585.88 88888.00 2016-06-22 08:06:09.913 174 11845.28 185.31 52585.89 88888.00 2016-06-22 08:06:10.413 174 11845.25 185.30 52585.86 88888.00 2016-06-22 08:06:10.913 174 11845.19 185.31 52585.86 88888.00 2016-06-22 08:06:11.413 174 11845.20 185.31 52585.86 88888.00 2016-06-22 08:06:11.913 174 11845.19 185.32 52585.87 88888.00 2016-06-22 08:06:12.413 174 11845.17 185.33 52585.86 88888.00 2016-06-22 08:06:12.913 174 11845.17 185.34 52585.88 88888.00 2016-06-22 08:06:13.413 174 11845.20 185.34 52585.90 88888.00 2016-06-22 08:06:13.913 174 11845.19 185.33 52585.87 88888.00 2016-06-22 08:06:14.413 174 11845.19 185.31 52585.89 88888.00 2016-06-22 08:06:14.913 174 11845.21 185.32 52585.88 88888.00 2016-06-22 08:06:15.413 174 11845.21 185.30 52585.86 88888.00 2016-06-22 08:06:15.913 174 11845.17 185.27 52585.83 88888.00 2016-06-22 08:06:16.413 174 11845.19 185.29 52585.83 88888.00 2016-06-22 08:06:16.913 174 11845.20 185.31 52585.86 88888.00 2016-06-22 08:06:17.413 174 11845.23 185.30 52585.83 88888.00 2016-06-22 08:06:17.913 174 11845.21 185.30 52585.80 88888.00 2016-06-22 08:06:18.413 174 11845.18 185.32 52585.81 88888.00 2016-06-22 08:06:18.913 174 11845.16 185.30 52585.81 88888.00 2016-06-22 08:06:19.413 174 11845.14 185.29 52585.80 88888.00 2016-06-22 08:06:19.913 174 11845.17 185.27 52585.82 88888.00 2016-06-22 08:06:20.413 174 11845.18 185.31 52585.84 88888.00 2016-06-22 08:06:20.913 174 11845.15 185.31 52585.83 88888.00 2016-06-22 08:06:21.413 174 11845.15 185.29 52585.81 88888.00 2016-06-22 08:06:21.913 174 11845.15 185.27 52585.80 88888.00 2016-06-22 08:06:22.413 174 11845.15 185.28 52585.82 88888.00 2016-06-22 08:06:22.913 174 11845.19 185.31 52585.82 88888.00 2016-06-22 08:06:23.413 174 11845.19 185.32 52585.82 88888.00 2016-06-22 08:06:23.913 174 11845.19 185.28 52585.82 88888.00 2016-06-22 08:06:24.413 174 11845.16 185.25 52585.83 88888.00 2016-06-22 08:06:24.913 174 11845.15 185.27 52585.84 88888.00 2016-06-22 08:06:25.413 174 11845.16 185.27 52585.88 88888.00 2016-06-22 08:06:25.913 174 11845.14 185.30 52585.87 88888.00 2016-06-22 08:06:26.413 174 11845.11 185.35 52585.86 88888.00 2016-06-22 08:06:26.913 174 11845.12 185.31 52585.86 88888.00 2016-06-22 08:06:27.413 174 11845.11 185.28 52585.86 88888.00 2016-06-22 08:06:27.913 174 11845.09 185.29 52585.88 88888.00 2016-06-22 08:06:28.413 174 11845.08 185.31 52585.87 88888.00 2016-06-22 08:06:28.913 174 11845.08 185.31 52585.87 88888.00 2016-06-22 08:06:29.413 174 11845.08 185.28 52585.90 88888.00 2016-06-22 08:06:29.913 174 11845.09 185.24 52585.91 88888.00 2016-06-22 08:06:30.413 174 11845.07 185.25 52585.92 88888.00 2016-06-22 08:06:30.913 174 11845.09 185.27 52585.92 88888.00 2016-06-22 08:06:31.413 174 11845.07 185.31 52585.92 88888.00 2016-06-22 08:06:31.913 174 11845.08 185.35 52585.89 88888.00 2016-06-22 08:06:32.413 174 11845.07 185.34 52585.91 88888.00 2016-06-22 08:06:32.913 174 11845.02 185.34 52585.92 88888.00 2016-06-22 08:06:33.413 174 11845.06 185.35 52585.95 88888.00 2016-06-22 08:06:33.913 174 11845.00 185.34 52585.98 88888.00 2016-06-22 08:06:34.413 174 11844.97 185.35 52586.00 88888.00 2016-06-22 08:06:34.913 174 11844.99 185.34 52585.96 88888.00 2016-06-22 08:06:35.413 174 11844.97 185.35 52585.96 88888.00 2016-06-22 08:06:35.913 174 11844.98 185.37 52586.01 88888.00 2016-06-22 08:06:36.413 174 11845.02 185.39 52586.02 88888.00 2016-06-22 08:06:36.913 174 11844.98 185.39 52586.00 88888.00 2016-06-22 08:06:37.413 174 11844.97 185.42 52586.02 88888.00 2016-06-22 08:06:37.913 174 11844.97 185.43 52586.01 88888.00 2016-06-22 08:06:38.413 174 11844.95 185.41 52585.98 88888.00 2016-06-22 08:06:38.913 174 11844.91 185.43 52585.96 88888.00 2016-06-22 08:06:39.413 174 11844.92 185.43 52585.92 88888.00 2016-06-22 08:06:39.913 174 11844.91 185.42 52585.91 88888.00 2016-06-22 08:06:40.413 174 11844.93 185.44 52585.95 88888.00 2016-06-22 08:06:40.913 174 11844.91 185.48 52585.93 88888.00 2016-06-22 08:06:41.413 174 11844.92 185.49 52585.93 88888.00 2016-06-22 08:06:41.913 174 11844.91 185.48 52585.92 88888.00 2016-06-22 08:06:42.413 174 11844.90 185.44 52585.93 88888.00 2016-06-22 08:06:42.913 174 11844.84 185.52 52585.95 88888.00 2016-06-22 08:06:43.413 174 11844.82 185.54 52585.92 88888.00 2016-06-22 08:06:43.913 174 11844.77 185.54 52585.92 88888.00 2016-06-22 08:06:44.413 174 11844.79 185.52 52585.93 88888.00 2016-06-22 08:06:44.913 174 11844.80 185.51 52585.95 88888.00 2016-06-22 08:06:45.413 174 11844.82 185.52 52585.93 88888.00 2016-06-22 08:06:45.913 174 11844.80 185.55 52585.91 88888.00 2016-06-22 08:06:46.413 174 11844.80 185.54 52585.91 88888.00 2016-06-22 08:06:46.913 174 11844.82 185.52 52585.95 88888.00 2016-06-22 08:06:47.413 174 11844.83 185.53 52585.99 88888.00 2016-06-22 08:06:47.913 174 11844.81 185.55 52585.95 88888.00 2016-06-22 08:06:48.413 174 11844.79 185.54 52585.92 88888.00 2016-06-22 08:06:48.913 174 11844.75 185.54 52585.92 88888.00 2016-06-22 08:06:49.413 174 11844.76 185.55 52585.93 88888.00 2016-06-22 08:06:49.913 174 11844.76 185.57 52585.92 88888.00 2016-06-22 08:06:50.413 174 11844.76 185.59 52585.92 88888.00 2016-06-22 08:06:50.913 174 11844.76 185.54 52585.92 88888.00 2016-06-22 08:06:51.413 174 11844.76 185.55 52585.95 88888.00 2016-06-22 08:06:51.913 174 11844.76 185.57 52585.98 88888.00 2016-06-22 08:06:52.413 174 11844.76 185.59 52586.00 88888.00 2016-06-22 08:06:52.913 174 11844.77 185.62 52585.99 88888.00 2016-06-22 08:06:53.413 174 11844.77 185.62 52585.99 88888.00 2016-06-22 08:06:53.913 174 11844.79 185.66 52586.00 88888.00 2016-06-22 08:06:54.413 174 11844.76 185.67 52586.02 88888.00 2016-06-22 08:06:54.913 174 11844.79 185.64 52586.00 88888.00 2016-06-22 08:06:55.413 174 11844.77 185.63 52585.99 88888.00 2016-06-22 08:06:55.913 174 11844.82 185.63 52586.01 88888.00 2016-06-22 08:06:56.413 174 11844.81 185.62 52586.02 88888.00 2016-06-22 08:06:56.913 174 11844.81 185.64 52585.99 88888.00 2016-06-22 08:06:57.413 174 11844.81 185.70 52586.01 88888.00 2016-06-22 08:06:57.913 174 11844.80 185.70 52586.06 88888.00 2016-06-22 08:06:58.413 174 11844.77 185.71 52586.08 88888.00 2016-06-22 08:06:58.913 174 11844.81 185.71 52586.05 88888.00 2016-06-22 08:06:59.413 174 11844.77 185.69 52586.04 88888.00 2016-06-22 08:06:59.913 174 11844.73 185.68 52586.08 88888.00 2016-06-22 08:07:00.404 174 11844.73 185.72 52586.09 88888.00 2016-06-22 08:07:00.904 174 11844.74 185.72 52586.08 88888.00 2016-06-22 08:07:01.404 174 11844.74 185.73 52586.08 88888.00 2016-06-22 08:07:01.904 174 11844.71 185.68 52586.04 88888.00 2016-06-22 08:07:02.404 174 11844.71 185.69 52586.00 88888.00 2016-06-22 08:07:02.904 174 11844.73 185.73 52585.98 88888.00 2016-06-22 08:07:03.404 174 11844.71 185.72 52586.00 88888.00 2016-06-22 08:07:03.904 174 11844.70 185.71 52586.01 88888.00 2016-06-22 08:07:04.404 174 11844.71 185.69 52586.01 88888.00 2016-06-22 08:07:04.904 174 11844.72 185.66 52586.02 88888.00 2016-06-22 08:07:05.404 174 11844.72 185.70 52586.01 88888.00 2016-06-22 08:07:05.904 174 11844.74 185.71 52585.98 88888.00 2016-06-22 08:07:06.404 174 11844.75 185.70 52586.00 88888.00 2016-06-22 08:07:06.904 174 11844.74 185.68 52585.97 88888.00 2016-06-22 08:07:07.404 174 11844.73 185.69 52585.97 88888.00 2016-06-22 08:07:07.904 174 11844.72 185.70 52585.97 88888.00 2016-06-22 08:07:08.404 174 11844.73 185.73 52585.95 88888.00 2016-06-22 08:07:08.904 174 11844.68 185.74 52585.97 88888.00 2016-06-22 08:07:09.404 174 11844.70 185.73 52585.97 88888.00 2016-06-22 08:07:09.904 174 11844.70 185.68 52585.98 88888.00 2016-06-22 08:07:10.404 174 11844.71 185.68 52586.00 88888.00 2016-06-22 08:07:10.904 174 11844.75 185.68 52586.02 88888.00 2016-06-22 08:07:11.404 174 11844.76 185.62 52586.00 88888.00 2016-06-22 08:07:11.904 174 11844.73 185.60 52585.99 88888.00 2016-06-22 08:07:12.404 174 11844.71 185.62 52586.04 88888.00 2016-06-22 08:07:12.904 174 11844.73 185.59 52586.02 88888.00 2016-06-22 08:07:13.404 174 11844.75 185.59 52586.01 88888.00 2016-06-22 08:07:13.904 174 11844.75 185.63 52585.98 88888.00 2016-06-22 08:07:14.404 174 11844.73 185.67 52585.96 88888.00 2016-06-22 08:07:14.904 174 11844.74 185.67 52586.00 88888.00 2016-06-22 08:07:15.404 174 11844.73 185.62 52586.02 88888.00 2016-06-22 08:07:15.904 174 11844.70 185.58 52585.98 88888.00 2016-06-22 08:07:16.404 174 11844.70 185.58 52586.00 88888.00 2016-06-22 08:07:16.904 174 11844.67 185.60 52586.01 88888.00 2016-06-22 08:07:17.404 174 11844.68 185.61 52586.01 88888.00 2016-06-22 08:07:17.904 174 11844.68 185.58 52585.99 88888.00 2016-06-22 08:07:18.404 174 11844.63 185.60 52585.97 88888.00 2016-06-22 08:07:18.904 174 11844.60 185.68 52585.99 88888.00 2016-06-22 08:07:19.404 174 11844.60 185.63 52585.99 88888.00 2016-06-22 08:07:19.904 174 11844.60 185.64 52585.92 88888.00 2016-06-22 08:07:20.404 174 11844.63 185.67 52585.93 88888.00 2016-06-22 08:07:20.904 174 11844.68 185.66 52585.92 88888.00 2016-06-22 08:07:21.404 174 11844.70 185.67 52585.92 88888.00 2016-06-22 08:07:21.904 174 11844.70 185.73 52585.95 88888.00 2016-06-22 08:07:22.404 174 11844.72 185.70 52585.97 88888.00 2016-06-22 08:07:22.904 174 11844.72 185.66 52585.97 88888.00 2016-06-22 08:07:23.404 174 11844.70 185.66 52585.93 88888.00 2016-06-22 08:07:23.904 174 11844.71 185.68 52585.92 88888.00 2016-06-22 08:07:24.404 174 11844.73 185.71 52585.96 88888.00 2016-06-22 08:07:24.904 174 11844.73 185.66 52585.93 88888.00 2016-06-22 08:07:25.404 174 11844.72 185.68 52585.89 88888.00 2016-06-22 08:07:25.904 174 11844.74 185.69 52585.90 88888.00 2016-06-22 08:07:26.404 174 11844.76 185.71 52585.93 88888.00 2016-06-22 08:07:26.904 174 11844.74 185.66 52585.93 88888.00 2016-06-22 08:07:27.404 174 11844.72 185.63 52585.93 88888.00 2016-06-22 08:07:27.904 174 11844.70 185.62 52585.91 88888.00 2016-06-22 08:07:28.404 174 11844.72 185.62 52585.91 88888.00 2016-06-22 08:07:28.904 174 11844.72 185.61 52585.88 88888.00 2016-06-22 08:07:29.404 174 11844.73 185.60 52585.91 88888.00 2016-06-22 08:07:29.904 174 11844.72 185.60 52585.93 88888.00 2016-06-22 08:07:30.404 174 11844.73 185.62 52585.93 88888.00 2016-06-22 08:07:30.904 174 11844.70 185.63 52585.98 88888.00 2016-06-22 08:07:31.404 174 11844.67 185.66 52586.01 88888.00 2016-06-22 08:07:31.904 174 11844.66 185.66 52586.00 88888.00 2016-06-22 08:07:32.404 174 11844.65 185.66 52585.98 88888.00 2016-06-22 08:07:32.904 174 11844.62 185.66 52585.92 88888.00 2016-06-22 08:07:33.404 174 11844.64 185.68 52585.93 88888.00 2016-06-22 08:07:33.904 174 11844.66 185.70 52585.95 88888.00 2016-06-22 08:07:34.404 174 11844.67 185.73 52585.99 88888.00 2016-06-22 08:07:34.904 174 11844.66 185.74 52585.93 88888.00 2016-06-22 08:07:35.404 174 11844.66 185.74 52585.92 88888.00 2016-06-22 08:07:35.904 174 11844.65 185.74 52585.93 88888.00 2016-06-22 08:07:36.404 174 11844.64 185.76 52585.93 88888.00 2016-06-22 08:07:36.904 174 11844.62 185.74 52585.99 88888.00 2016-06-22 08:07:37.404 174 11844.60 185.74 52585.99 88888.00 2016-06-22 08:07:37.904 174 11844.57 185.77 52585.99 88888.00 2016-06-22 08:07:38.404 174 11844.56 185.81 52586.01 88888.00 2016-06-22 08:07:38.904 174 11844.53 185.79 52586.02 88888.00 2016-06-22 08:07:39.404 174 11844.51 185.78 52586.01 88888.00 2016-06-22 08:07:39.904 174 11844.53 185.82 52586.04 88888.00 2016-06-22 08:07:40.404 174 11844.53 185.83 52586.05 88888.00 2016-06-22 08:07:40.904 174 11844.57 185.81 52586.07 88888.00 2016-06-22 08:07:41.404 174 11844.56 185.81 52586.06 88888.00 2016-06-22 08:07:41.904 174 11844.56 185.82 52586.06 88888.00 2016-06-22 08:07:42.404 174 11844.54 185.83 52586.06 88888.00 2016-06-22 08:07:42.904 174 11844.51 185.83 52586.05 88888.00 2016-06-22 08:07:43.404 174 11844.51 185.86 52586.05 88888.00 2016-06-22 08:07:43.904 174 11844.50 185.87 52586.07 88888.00 2016-06-22 08:07:44.404 174 11844.45 185.87 52586.10 88888.00 2016-06-22 08:07:44.904 174 11844.44 185.88 52586.06 88888.00 2016-06-22 08:07:45.404 174 11844.42 185.84 52586.01 88888.00 2016-06-22 08:07:45.904 174 11844.42 185.83 52586.00 88888.00 2016-06-22 08:07:46.404 174 11844.42 185.87 52586.05 88888.00 2016-06-22 08:07:46.904 174 11844.38 185.84 52586.05 88888.00 2016-06-22 08:07:47.404 174 11844.41 185.83 52586.02 88888.00 2016-06-22 08:07:47.904 174 11844.41 185.88 52586.04 88888.00 2016-06-22 08:07:48.404 174 11844.41 185.90 52586.10 88888.00 2016-06-22 08:07:48.904 174 11844.39 185.95 52586.11 88888.00 2016-06-22 08:07:49.404 174 11844.35 185.96 52586.10 88888.00 2016-06-22 08:07:49.904 174 11844.37 185.93 52586.09 88888.00 2016-06-22 08:07:50.404 174 11844.37 185.89 52586.13 88888.00 2016-06-22 08:07:50.904 174 11844.36 185.92 52586.13 88888.00 2016-06-22 08:07:51.404 174 11844.33 185.95 52586.10 88888.00 2016-06-22 08:07:51.904 174 11844.36 185.98 52586.13 88888.00 2016-06-22 08:07:52.404 174 11844.35 186.01 52586.14 88888.00 2016-06-22 08:07:52.904 174 11844.36 186.00 52586.17 88888.00 2016-06-22 08:07:53.404 174 11844.35 186.02 52586.16 88888.00 2016-06-22 08:07:53.904 174 11844.37 186.02 52586.15 88888.00 2016-06-22 08:07:54.404 174 11844.33 186.03 52586.17 88888.00 2016-06-22 08:07:54.904 174 11844.31 186.06 52586.14 88888.00 2016-06-22 08:07:55.404 174 11844.32 186.07 52586.13 88888.00 2016-06-22 08:07:55.904 174 11844.33 186.06 52586.14 88888.00 2016-06-22 08:07:56.404 174 11844.36 186.05 52586.14 88888.00 2016-06-22 08:07:56.904 174 11844.33 186.09 52586.13 88888.00 2016-06-22 08:07:57.404 174 11844.30 186.10 52586.09 88888.00 2016-06-22 08:07:57.904 174 11844.24 186.12 52586.09 88888.00 2016-06-22 08:07:58.404 174 11844.24 186.12 52586.10 88888.00 2016-06-22 08:07:58.904 174 11844.27 186.11 52586.09 88888.00 2016-06-22 08:07:59.404 174 11844.24 186.12 52586.10 88888.00 2016-06-22 08:07:59.904 174 11844.24 186.16 52586.09 88888.00 2016-06-22 08:08:00.404 174 11844.27 186.19 52586.07 88888.00 2016-06-22 08:08:00.904 174 11844.27 186.16 52586.06 88888.00 2016-06-22 08:08:01.404 174 11844.23 186.19 52586.08 88888.00 2016-06-22 08:08:01.904 174 11844.20 186.18 52586.08 88888.00 2016-06-22 08:08:02.404 174 11844.21 186.16 52586.09 88888.00 2016-06-22 08:08:02.904 174 11844.23 186.18 52586.09 88888.00 2016-06-22 08:08:03.404 174 11844.20 186.18 52586.05 88888.00 2016-06-22 08:08:03.904 174 11844.21 186.22 52586.07 88888.00 2016-06-22 08:08:04.404 174 11844.21 186.21 52586.08 88888.00 2016-06-22 08:08:04.904 174 11844.21 186.20 52586.07 88888.00 2016-06-22 08:08:05.404 174 11844.18 186.19 52586.09 88888.00 2016-06-22 08:08:05.904 174 11844.14 186.24 52586.10 88888.00 2016-06-22 08:08:06.404 174 11844.13 186.26 52586.11 88888.00 2016-06-22 08:08:06.904 174 11844.11 186.25 52586.11 88888.00 2016-06-22 08:08:07.404 174 11844.18 186.25 52586.10 88888.00 2016-06-22 08:08:07.904 174 11844.23 186.26 52586.13 88888.00 2016-06-22 08:08:08.404 174 11844.23 186.21 52586.10 88888.00 2016-06-22 08:08:08.904 174 11844.27 186.22 52586.10 88888.00 2016-06-22 08:08:09.404 174 11844.30 186.24 52586.13 88888.00 2016-06-22 08:08:09.904 174 11844.29 186.28 52586.10 88888.00 2016-06-22 08:08:10.404 174 11844.27 186.29 52586.10 88888.00 2016-06-22 08:08:10.904 174 11844.28 186.31 52586.13 88888.00 2016-06-22 08:08:11.404 174 11844.27 186.34 52586.13 88888.00 2016-06-22 08:08:11.904 174 11844.24 186.34 52586.10 88888.00 2016-06-22 08:08:12.404 174 11844.28 186.34 52586.10 88888.00 2016-06-22 08:08:12.904 174 11844.29 186.35 52586.10 88888.00 2016-06-22 08:08:13.404 174 11844.30 186.36 52586.07 88888.00 2016-06-22 08:08:13.904 174 11844.30 186.36 52586.06 88888.00 2016-06-22 08:08:14.404 174 11844.37 186.30 52586.08 88888.00 2016-06-22 08:08:14.904 174 11844.37 186.27 52586.09 88888.00 2016-06-22 08:08:15.404 174 11844.41 186.28 52586.08 88888.00 2016-06-22 08:08:15.904 174 11844.41 186.30 52586.10 88888.00 2016-06-22 08:08:16.404 174 11844.42 186.32 52586.10 88888.00 2016-06-22 08:08:16.904 174 11844.39 186.30 52586.11 88888.00 2016-06-22 08:08:17.404 174 11844.40 186.27 52586.11 88888.00 2016-06-22 08:08:17.904 174 11844.40 186.27 52586.10 88888.00 2016-06-22 08:08:18.404 174 11844.38 186.31 52586.15 88888.00 2016-06-22 08:08:18.904 174 11844.42 186.30 52586.14 88888.00 2016-06-22 08:08:19.404 174 11844.37 186.26 52586.14 88888.00 2016-06-22 08:08:19.904 174 11844.35 186.28 52586.16 88888.00 2016-06-22 08:08:20.404 174 11844.36 186.31 52586.19 88888.00 2016-06-22 08:08:20.904 174 11844.37 186.32 52586.20 88888.00 2016-06-22 08:08:21.404 174 11844.39 186.35 52586.17 88888.00 2016-06-22 08:08:21.904 174 11844.40 186.28 52586.13 88888.00 2016-06-22 08:08:22.404 174 11844.37 186.28 52586.13 88888.00 2016-06-22 08:08:22.904 174 11844.37 186.28 52586.18 88888.00 2016-06-22 08:08:23.404 174 11844.38 186.30 52586.20 88888.00 2016-06-22 08:08:23.904 174 11844.42 186.31 52586.13 88888.00 2016-06-22 08:08:24.404 174 11844.42 186.36 52586.11 88888.00 2016-06-22 08:08:24.904 174 11844.42 186.36 52586.10 88888.00 2016-06-22 08:08:25.404 174 11844.40 186.34 52586.10 88888.00 2016-06-22 08:08:25.904 174 11844.42 186.32 52586.15 88888.00 2016-06-22 08:08:26.404 174 11844.45 186.36 52586.19 88888.00 2016-06-22 08:08:26.904 174 11844.42 186.36 52586.19 88888.00 2016-06-22 08:08:27.404 174 11844.42 186.36 52586.17 88888.00 2016-06-22 08:08:27.904 174 11844.42 186.38 52586.18 88888.00 2016-06-22 08:08:28.404 174 11844.46 186.37 52586.22 88888.00 2016-06-22 08:08:28.904 174 11844.47 186.37 52586.19 88888.00 2016-06-22 08:08:29.404 174 11844.45 186.37 52586.18 88888.00 2016-06-22 08:08:29.904 174 11844.46 186.39 52586.19 88888.00 2016-06-22 08:08:30.404 174 11844.46 186.39 52586.22 88888.00 2016-06-22 08:08:30.904 174 11844.44 186.39 52586.23 88888.00 2016-06-22 08:08:31.404 174 11844.44 186.40 52586.22 88888.00 2016-06-22 08:08:31.904 174 11844.44 186.40 52586.15 88888.00 2016-06-22 08:08:32.404 174 11844.41 186.41 52586.16 88888.00 2016-06-22 08:08:32.904 174 11844.37 186.37 52586.17 88888.00 2016-06-22 08:08:33.404 174 11844.37 186.38 52586.14 88888.00 2016-06-22 08:08:33.904 174 11844.36 186.38 52586.13 88888.00 2016-06-22 08:08:34.404 174 11844.36 186.40 52586.17 88888.00 2016-06-22 08:08:34.904 174 11844.33 186.40 52586.15 88888.00 2016-06-22 08:08:35.404 174 11844.30 186.41 52586.10 88888.00 2016-06-22 08:08:35.904 174 11844.28 186.42 52586.10 88888.00 2016-06-22 08:08:36.404 174 11844.27 186.44 52586.11 88888.00 2016-06-22 08:08:36.904 174 11844.30 186.40 52586.11 88888.00 2016-06-22 08:08:37.404 174 11844.28 186.44 52586.11 88888.00 2016-06-22 08:08:37.904 174 11844.27 186.41 52586.10 88888.00 2016-06-22 08:08:38.404 174 11844.26 186.40 52586.11 88888.00 2016-06-22 08:08:38.904 174 11844.29 186.44 52586.13 88888.00 2016-06-22 08:08:39.404 174 11844.26 186.45 52586.10 88888.00 2016-06-22 08:08:39.904 174 11844.22 186.47 52586.14 88888.00 2016-06-22 08:08:40.404 174 11844.23 186.49 52586.14 88888.00 2016-06-22 08:08:40.904 174 11844.24 186.49 52586.11 88888.00 2016-06-22 08:08:41.404 174 11844.24 186.48 52586.11 88888.00 2016-06-22 08:08:41.904 174 11844.29 186.53 52586.09 88888.00 2016-06-22 08:08:42.404 174 11844.27 186.49 52586.07 88888.00 2016-06-22 08:08:42.904 174 11844.26 186.50 52586.11 88888.00 2016-06-22 08:08:43.404 174 11844.22 186.55 52586.14 88888.00 2016-06-22 08:08:43.904 174 11844.24 186.58 52586.10 88888.00 2016-06-22 08:08:44.404 174 11844.22 186.55 52586.09 88888.00 2016-06-22 08:08:44.904 174 11844.23 186.56 52586.09 88888.00 2016-06-22 08:08:45.404 174 11844.24 186.56 52586.10 88888.00 2016-06-22 08:08:45.904 174 11844.27 186.55 52586.14 88888.00 2016-06-22 08:08:46.404 174 11844.26 186.55 52586.14 88888.00 2016-06-22 08:08:46.904 174 11844.27 186.55 52586.16 88888.00 2016-06-22 08:08:47.404 174 11844.28 186.58 52586.15 88888.00 2016-06-22 08:08:47.904 174 11844.23 186.58 52586.16 88888.00 2016-06-22 08:08:48.404 174 11844.21 186.56 52586.16 88888.00 2016-06-22 08:08:48.904 174 11844.23 186.56 52586.14 88888.00 2016-06-22 08:08:49.404 174 11844.29 186.58 52586.13 88888.00 2016-06-22 08:08:49.904 174 11844.29 186.56 52586.13 88888.00 2016-06-22 08:08:50.404 174 11844.27 186.59 52586.13 88888.00 2016-06-22 08:08:50.904 174 11844.26 186.58 52586.14 88888.00 2016-06-22 08:08:51.404 174 11844.27 186.60 52586.13 88888.00 2016-06-22 08:08:51.904 174 11844.30 186.63 52586.14 88888.00 2016-06-22 08:08:52.404 174 11844.31 186.63 52586.15 88888.00 2016-06-22 08:08:52.904 174 11844.30 186.60 52586.11 88888.00 2016-06-22 08:08:53.404 174 11844.29 186.65 52586.01 88888.00 2016-06-22 08:08:53.904 174 11844.29 186.69 52586.04 88888.00 2016-06-22 08:08:54.404 174 11844.29 186.68 52586.08 88888.00 2016-06-22 08:08:54.904 174 11844.30 186.68 52586.09 88888.00 2016-06-22 08:08:55.404 174 11844.32 186.68 52586.09 88888.00 2016-06-22 08:08:55.904 174 11844.32 186.69 52586.09 88888.00 2016-06-22 08:08:56.404 174 11844.31 186.73 52586.07 88888.00 2016-06-22 08:08:56.904 174 11844.30 186.66 52586.09 88888.00 2016-06-22 08:08:57.404 174 11844.29 186.68 52586.10 88888.00 2016-06-22 08:08:57.904 174 11844.32 186.75 52586.10 88888.00 2016-06-22 08:08:58.404 174 11844.32 186.73 52586.09 88888.00 2016-06-22 08:08:58.904 174 11844.26 186.74 52586.10 88888.00 2016-06-22 08:08:59.404 174 11844.24 186.75 52586.08 88888.00 2016-06-22 08:08:59.904 174 11844.26 186.76 52586.08 88888.00 2016-06-22 08:09:00.404 174 11844.27 186.79 52586.09 88888.00 2016-06-22 08:09:00.904 174 11844.31 186.77 52586.10 88888.00 2016-06-22 08:09:01.404 174 11844.31 186.77 52586.09 88888.00 2016-06-22 08:09:01.904 174 11844.29 186.73 52586.08 88888.00 2016-06-22 08:09:02.404 174 11844.27 186.70 52586.09 88888.00 2016-06-22 08:09:02.904 174 11844.30 186.75 52586.07 88888.00 2016-06-22 08:09:03.404 174 11844.29 186.76 52586.08 88888.00 2016-06-22 08:09:03.904 174 11844.24 186.78 52586.07 88888.00 2016-06-22 08:09:04.404 174 11844.24 186.80 52586.09 88888.00 2016-06-22 08:09:04.904 174 11844.24 186.80 52586.05 88888.00 2016-06-22 08:09:05.404 174 11844.26 186.84 52586.06 88888.00 2016-06-22 08:09:05.904 174 11844.24 186.87 52586.05 88888.00 2016-06-22 08:09:06.404 174 11844.26 186.86 52586.07 88888.00 2016-06-22 08:09:06.904 174 11844.26 186.89 52586.06 88888.00 2016-06-22 08:09:07.404 174 11844.24 186.94 52586.07 88888.00 2016-06-22 08:09:07.904 174 11844.19 186.93 52586.09 88888.00 2016-06-22 08:09:08.404 174 11844.18 186.94 52586.11 88888.00 2016-06-22 08:09:08.904 174 11844.19 186.93 52586.14 88888.00 2016-06-22 08:09:09.404 174 11844.19 186.97 52586.16 88888.00 2016-06-22 08:09:09.904 174 11844.18 186.98 52586.16 88888.00 2016-06-22 08:09:10.404 174 11844.15 186.96 52586.14 88888.00 2016-06-22 08:09:10.904 174 11844.16 186.97 52586.08 88888.00 2016-06-22 08:09:11.404 174 11844.16 186.98 52586.10 88888.00 2016-06-22 08:09:11.904 174 11844.15 186.98 52586.13 88888.00 2016-06-22 08:09:12.404 174 11844.20 186.98 52586.15 88888.00 2016-06-22 08:09:12.904 174 11844.21 186.99 52586.14 88888.00 2016-06-22 08:09:13.404 174 11844.21 187.04 52586.13 88888.00 2016-06-22 08:09:13.904 174 11844.18 187.05 52586.13 88888.00 2016-06-22 08:09:14.404 174 11844.15 187.07 52586.10 88888.00 2016-06-22 08:09:14.904 174 11844.16 187.05 52586.13 88888.00 2016-06-22 08:09:15.404 174 11844.14 187.06 52586.13 88888.00 2016-06-22 08:09:15.904 174 11844.11 187.08 52586.13 88888.00 2016-06-22 08:09:16.404 174 11844.13 187.07 52586.13 88888.00 2016-06-22 08:09:16.904 174 11844.10 187.06 52586.13 88888.00 2016-06-22 08:09:17.404 174 11844.10 187.10 52586.08 88888.00 2016-06-22 08:09:17.904 174 11844.12 187.14 52586.07 88888.00 2016-06-22 08:09:18.404 174 11844.10 187.15 52586.11 88888.00 2016-06-22 08:09:18.904 174 11844.13 187.17 52586.16 88888.00 2016-06-22 08:09:19.404 174 11844.18 187.14 52586.15 88888.00 2016-06-22 08:09:19.904 174 11844.20 187.10 52586.14 88888.00 2016-06-22 08:09:20.404 174 11844.16 187.10 52586.11 88888.00 2016-06-22 08:09:20.904 174 11844.12 187.17 52586.10 88888.00 2016-06-22 08:09:21.404 174 11844.13 187.22 52586.11 88888.00 2016-06-22 08:09:21.904 174 11844.13 187.23 52586.14 88888.00 2016-06-22 08:09:22.404 174 11844.15 187.23 52586.17 88888.00 2016-06-22 08:09:22.904 174 11844.15 187.22 52586.19 88888.00 2016-06-22 08:09:23.404 174 11844.15 187.19 52586.19 88888.00 2016-06-22 08:09:23.904 174 11844.18 187.23 52586.15 88888.00 2016-06-22 08:09:24.404 174 11844.15 187.26 52586.14 88888.00 2016-06-22 08:09:24.904 174 11844.15 187.29 52586.14 88888.00 2016-06-22 08:09:25.404 174 11844.15 187.34 52586.13 88888.00 2016-06-22 08:09:25.904 174 11844.18 187.32 52586.11 88888.00 2016-06-22 08:09:26.404 174 11844.20 187.34 52586.08 88888.00 2016-06-22 08:09:26.904 174 11844.21 187.33 52586.09 88888.00 2016-06-22 08:09:27.404 174 11844.21 187.33 52586.11 88888.00 2016-06-22 08:09:27.904 174 11844.22 187.32 52586.16 88888.00 2016-06-22 08:09:28.404 174 11844.20 187.32 52586.22 88888.00 2016-06-22 08:09:28.904 174 11844.22 187.34 52586.17 88888.00 2016-06-22 08:09:29.404 174 11844.23 187.35 52586.14 88888.00 2016-06-22 08:09:29.904 174 11844.24 187.37 52586.11 88888.00 2016-06-22 08:09:30.404 174 11844.23 187.36 52586.16 88888.00 2016-06-22 08:09:30.904 174 11844.21 187.36 52586.14 88888.00 2016-06-22 08:09:31.404 174 11844.27 187.42 52586.10 88888.00 2016-06-22 08:09:31.904 174 11844.30 187.43 52586.14 88888.00 2016-06-22 08:09:32.404 174 11844.28 187.44 52586.14 88888.00 2016-06-22 08:09:32.904 174 11844.29 187.44 52586.13 88888.00 2016-06-22 08:09:33.404 174 11844.30 187.44 52586.07 88888.00 2016-06-22 08:09:33.904 174 11844.31 187.48 52586.07 88888.00 2016-06-22 08:09:34.404 174 11844.26 187.45 52586.06 88888.00 2016-06-22 08:09:34.904 174 11844.26 187.43 52586.07 88888.00 2016-06-22 08:09:35.404 174 11844.30 187.44 52586.09 88888.00 2016-06-22 08:09:35.904 174 11844.35 187.50 52586.10 88888.00 2016-06-22 08:09:36.404 174 11844.39 187.53 52586.10 88888.00 2016-06-22 08:09:36.904 174 11844.40 187.54 52586.09 88888.00 2016-06-22 08:09:37.404 174 11844.40 187.53 52586.07 88888.00 2016-06-22 08:09:37.904 174 11844.44 187.51 52586.10 88888.00 2016-06-22 08:09:38.404 174 11844.40 187.52 52586.10 88888.00 2016-06-22 08:09:38.904 174 11844.40 187.52 52586.10 88888.00 2016-06-22 08:09:39.404 174 11844.41 187.53 52586.09 88888.00 2016-06-22 08:09:39.904 174 11844.38 187.51 52586.07 88888.00 2016-06-22 08:09:40.404 174 11844.41 187.48 52586.10 88888.00 2016-06-22 08:09:40.904 174 11844.44 187.52 52586.11 88888.00 2016-06-22 08:09:41.404 174 11844.42 187.56 52586.10 88888.00 2016-06-22 08:09:41.904 174 11844.41 187.57 52586.11 88888.00 2016-06-22 08:09:42.404 174 11844.45 187.57 52586.11 88888.00 2016-06-22 08:09:42.904 174 11844.45 187.56 52586.14 88888.00 2016-06-22 08:09:43.404 174 11844.50 187.54 52586.10 88888.00 2016-06-22 08:09:43.904 174 11844.51 187.55 52586.07 88888.00 2016-06-22 08:09:44.404 174 11844.54 187.58 52586.13 88888.00 2016-06-22 08:09:44.904 174 11844.53 187.57 52586.14 88888.00 2016-06-22 08:09:45.405 174 11844.54 187.54 52586.10 88888.00 2016-06-22 08:09:45.905 174 11844.54 187.55 52586.10 88888.00 2016-06-22 08:09:46.405 174 11844.57 187.57 52586.09 88888.00 2016-06-22 08:09:46.905 174 11844.59 187.54 52586.08 88888.00 2016-06-22 08:09:47.405 174 11844.56 187.52 52586.10 88888.00 2016-06-22 08:09:47.905 174 11844.57 187.54 52586.15 88888.00 2016-06-22 08:09:48.405 174 11844.60 187.53 52586.15 88888.00 2016-06-22 08:09:48.905 174 11844.57 187.54 52586.11 88888.00 2016-06-22 08:09:49.405 174 11844.56 187.54 52586.11 88888.00 2016-06-22 08:09:49.905 174 11844.56 187.54 52586.08 88888.00 2016-06-22 08:09:50.405 174 11844.56 187.50 52586.09 88888.00 2016-06-22 08:09:50.905 174 11844.55 187.47 52586.08 88888.00 2016-06-22 08:09:51.405 174 11844.53 187.53 52586.07 88888.00 2016-06-22 08:09:51.905 174 11844.55 187.51 52586.07 88888.00 2016-06-22 08:09:52.405 174 11844.59 187.47 52586.08 88888.00 2016-06-22 08:09:52.905 174 11844.60 187.46 52586.11 88888.00 2016-06-22 08:09:53.405 174 11844.58 187.47 52586.11 88888.00 2016-06-22 08:09:53.905 174 11844.57 187.47 52586.10 88888.00 2016-06-22 08:09:54.405 174 11844.56 187.47 52586.07 88888.00 2016-06-22 08:09:54.905 174 11844.57 187.50 52586.05 88888.00 2016-06-22 08:09:55.405 174 11844.55 187.42 52586.08 88888.00 2016-06-22 08:09:55.905 174 11844.56 187.43 52586.06 88888.00 2016-06-22 08:09:56.405 174 11844.54 187.44 52586.09 88888.00 2016-06-22 08:09:56.905 174 11844.56 187.48 52586.09 88888.00 2016-06-22 08:09:57.405 174 11844.57 187.53 52586.07 88888.00 2016-06-22 08:09:57.905 174 11844.51 187.58 52586.08 88888.00 2016-06-22 08:09:58.405 174 11844.50 187.60 52586.07 88888.00 2016-06-22 08:09:58.905 174 11844.51 187.60 52586.07 88888.00 2016-06-22 08:09:59.405 174 11844.53 187.55 52586.08 88888.00 2016-06-22 08:09:59.905 174 11844.55 187.53 52586.09 88888.00 2016-06-22 08:10:00.405 174 11844.56 187.53 52586.04 88888.00 2016-06-22 08:10:00.905 174 11844.55 187.53 52586.02 88888.00 2016-06-22 08:10:01.405 174 11844.53 187.56 52586.04 88888.00 2016-06-22 08:10:01.905 174 11844.51 187.55 52586.06 88888.00 2016-06-22 08:10:02.405 174 11844.51 187.56 52586.07 88888.00 2016-06-22 08:10:02.905 174 11844.51 187.60 52586.09 88888.00 2016-06-22 08:10:03.405 174 11844.54 187.62 52586.14 88888.00 2016-06-22 08:10:03.905 174 11844.53 187.62 52586.15 88888.00 2016-06-22 08:10:04.405 174 11844.48 187.63 52586.16 88888.00 2016-06-22 08:10:04.905 174 11844.46 187.63 52586.17 88888.00 2016-06-22 08:10:05.405 174 11844.49 187.63 52586.16 88888.00 2016-06-22 08:10:05.905 174 11844.50 187.61 52586.14 88888.00 2016-06-22 08:10:06.405 174 11844.50 187.60 52586.17 88888.00 2016-06-22 08:10:06.905 174 11844.46 187.62 52586.18 88888.00 2016-06-22 08:10:07.405 174 11844.47 187.65 52586.18 88888.00 2016-06-22 08:10:07.905 174 11844.49 187.63 52586.18 88888.00 2016-06-22 08:10:08.405 174 11844.49 187.64 52586.18 88888.00 2016-06-22 08:10:08.905 174 11844.48 187.63 52586.14 88888.00 2016-06-22 08:10:09.405 174 11844.47 187.65 52586.15 88888.00 2016-06-22 08:10:09.905 174 11844.46 187.71 52586.16 88888.00 2016-06-22 08:10:10.405 174 11844.44 187.73 52586.18 88888.00 2016-06-22 08:10:10.905 174 11844.45 187.75 52586.19 88888.00 2016-06-22 08:10:11.405 174 11844.48 187.77 52586.19 88888.00 2016-06-22 08:10:11.905 174 11844.50 187.75 52586.19 88888.00 2016-06-22 08:10:12.405 174 11844.50 187.74 52586.18 88888.00 2016-06-22 08:10:12.905 174 11844.50 187.77 52586.22 88888.00 2016-06-22 08:10:13.405 174 11844.47 187.76 52586.20 88888.00 2016-06-22 08:10:13.905 174 11844.48 187.79 52586.16 88888.00 2016-06-22 08:10:14.405 174 11844.47 187.81 52586.15 88888.00 2016-06-22 08:10:14.905 174 11844.48 187.81 52586.15 88888.00 2016-06-22 08:10:15.405 174 11844.53 187.79 52586.17 88888.00 2016-06-22 08:10:15.905 174 11844.53 187.77 52586.20 88888.00 2016-06-22 08:10:16.405 174 11844.50 187.79 52586.19 88888.00 2016-06-22 08:10:16.905 174 11844.48 187.82 52586.18 88888.00 2016-06-22 08:10:17.405 174 11844.51 187.85 52586.19 88888.00 2016-06-22 08:10:17.905 174 11844.55 187.82 52586.18 88888.00 2016-06-22 08:10:18.405 174 11844.57 187.85 52586.18 88888.00 2016-06-22 08:10:18.905 174 11844.58 187.87 52586.18 88888.00 2016-06-22 08:10:19.405 174 11844.55 187.83 52586.16 88888.00 2016-06-22 08:10:19.905 174 11844.57 187.85 52586.17 88888.00 2016-06-22 08:10:20.405 174 11844.59 187.89 52586.20 88888.00 2016-06-22 08:10:20.905 174 11844.58 187.91 52586.25 88888.00 2016-06-22 08:10:21.405 174 11844.54 187.94 52586.27 88888.00 2016-06-22 08:10:21.905 174 11844.51 187.91 52586.27 88888.00 2016-06-22 08:10:22.405 174 11844.50 187.92 52586.23 88888.00 2016-06-22 08:10:22.905 174 11844.48 187.94 52586.20 88888.00 2016-06-22 08:10:23.405 174 11844.50 187.92 52586.22 88888.00 2016-06-22 08:10:23.905 174 11844.55 187.95 52586.22 88888.00 2016-06-22 08:10:24.405 174 11844.54 187.96 52586.22 88888.00 2016-06-22 08:10:24.905 174 11844.55 187.95 52586.19 88888.00 2016-06-22 08:10:25.405 174 11844.60 187.95 52586.20 88888.00 2016-06-22 08:10:25.905 174 11844.60 187.99 52586.22 88888.00 2016-06-22 08:10:26.405 174 11844.63 187.99 52586.19 88888.00 2016-06-22 08:10:26.905 174 11844.67 188.01 52586.23 88888.00 2016-06-22 08:10:27.405 174 11844.67 188.02 52586.23 88888.00 2016-06-22 08:10:27.905 174 11844.62 188.01 52586.22 88888.00 2016-06-22 08:10:28.405 174 11844.62 188.03 52586.22 88888.00 2016-06-22 08:10:28.905 174 11844.64 188.08 52586.19 88888.00 2016-06-22 08:10:29.405 174 11844.60 188.09 52586.19 88888.00 2016-06-22 08:10:29.905 174 11844.60 188.08 52586.22 88888.00 2016-06-22 08:10:30.405 174 11844.63 188.08 52586.22 88888.00 2016-06-22 08:10:30.905 174 11844.66 188.04 52586.19 88888.00 2016-06-22 08:10:31.405 174 11844.66 188.06 52586.18 88888.00 2016-06-22 08:10:31.905 174 11844.63 188.05 52586.18 88888.00 2016-06-22 08:10:32.405 174 11844.64 188.06 52586.19 88888.00 2016-06-22 08:10:32.905 174 11844.66 188.05 52586.20 88888.00 2016-06-22 08:10:33.405 174 11844.64 188.04 52586.19 88888.00 2016-06-22 08:10:33.905 174 11844.62 188.10 52586.17 88888.00 2016-06-22 08:10:34.405 174 11844.62 188.12 52586.16 88888.00 2016-06-22 08:10:34.905 174 11844.64 188.02 52586.15 88888.00 2016-06-22 08:10:35.405 174 11844.66 188.03 52586.17 88888.00 2016-06-22 08:10:35.905 174 11844.72 188.02 52586.16 88888.00 2016-06-22 08:10:36.405 174 11844.72 188.04 52586.15 88888.00 2016-06-22 08:10:36.905 174 11844.70 188.05 52586.15 88888.00 2016-06-22 08:10:37.405 174 11844.74 188.03 52586.13 88888.00 2016-06-22 08:10:37.905 174 11844.73 188.06 52586.13 88888.00 2016-06-22 08:10:38.405 174 11844.75 188.06 52586.16 88888.00 2016-06-22 08:10:38.905 174 11844.72 188.06 52586.15 88888.00 2016-06-22 08:10:39.405 174 11844.73 188.06 52586.17 88888.00 2016-06-22 08:10:39.905 174 11844.74 188.06 52586.17 88888.00 2016-06-22 08:10:40.405 174 11844.76 188.08 52586.19 88888.00 2016-06-22 08:10:40.905 174 11844.77 188.06 52586.16 88888.00 2016-06-22 08:10:41.405 174 11844.75 188.04 52586.18 88888.00 2016-06-22 08:10:41.905 174 11844.75 188.08 52586.22 88888.00 2016-06-22 08:10:42.405 174 11844.77 188.03 52586.22 88888.00 2016-06-22 08:10:42.905 174 11844.76 188.01 52586.20 88888.00 2016-06-22 08:10:43.405 174 11844.75 188.03 52586.19 88888.00 2016-06-22 08:10:43.905 174 11844.73 188.05 52586.18 88888.00 2016-06-22 08:10:44.405 174 11844.75 188.08 52586.20 88888.00 2016-06-22 08:10:44.905 174 11844.80 188.04 52586.20 88888.00 2016-06-22 08:10:45.405 174 11844.83 188.02 52586.23 88888.00 2016-06-22 08:10:45.905 174 11844.80 188.00 52586.22 88888.00 2016-06-22 08:10:46.405 174 11844.76 187.96 52586.23 88888.00 2016-06-22 08:10:46.905 174 11844.79 188.01 52586.19 88888.00 2016-06-22 08:10:47.405 174 11844.81 188.01 52586.17 88888.00 2016-06-22 08:10:47.905 174 11844.83 188.02 52586.17 88888.00 2016-06-22 08:10:48.405 174 11844.80 188.00 52586.16 88888.00 2016-06-22 08:10:48.905 174 11844.75 188.02 52586.17 88888.00 2016-06-22 08:10:49.405 174 11844.73 188.03 52586.17 88888.00 2016-06-22 08:10:49.905 174 11844.79 188.02 52586.17 88888.00 2016-06-22 08:10:50.405 174 11844.81 188.03 52586.17 88888.00 2016-06-22 08:10:50.905 174 11844.82 187.99 52586.18 88888.00 2016-06-22 08:10:51.405 174 11844.81 188.00 52586.16 88888.00 2016-06-22 08:10:51.905 174 11844.84 188.00 52586.17 88888.00 2016-06-22 08:10:52.405 174 11844.82 187.99 52586.19 88888.00 2016-06-22 08:10:52.905 174 11844.81 187.97 52586.17 88888.00 2016-06-22 08:10:53.405 174 11844.81 187.95 52586.14 88888.00 2016-06-22 08:10:53.905 174 11844.82 187.93 52586.13 88888.00 2016-06-22 08:10:54.405 174 11844.84 187.96 52586.13 88888.00 2016-06-22 08:10:54.905 174 11844.90 188.00 52586.13 88888.00 2016-06-22 08:10:55.405 174 11844.93 188.03 52586.10 88888.00 2016-06-22 08:10:55.905 174 11844.89 187.97 52586.09 88888.00 2016-06-22 08:10:56.405 174 11844.84 187.99 52586.15 88888.00 2016-06-22 08:10:56.905 174 11844.88 187.97 52586.16 88888.00 2016-06-22 08:10:57.405 174 11844.86 187.97 52586.14 88888.00 2016-06-22 08:10:57.905 174 11844.86 187.99 52586.13 88888.00 2016-06-22 08:10:58.405 174 11844.85 187.97 52586.09 88888.00 2016-06-22 08:10:58.905 174 11844.82 188.00 52586.06 88888.00 2016-06-22 08:10:59.405 174 11844.82 187.99 52586.07 88888.00 2016-06-22 08:10:59.905 174 11844.81 187.99 52586.08 88888.00 2016-06-22 08:11:00.405 174 11844.80 188.01 52586.17 88888.00 2016-06-22 08:11:00.905 174 11844.84 188.01 52586.17 88888.00 2016-06-22 08:11:01.405 174 11844.82 188.01 52586.14 88888.00 2016-06-22 08:11:01.905 174 11844.81 187.97 52586.16 88888.00 2016-06-22 08:11:02.405 174 11844.81 188.01 52586.15 88888.00 2016-06-22 08:11:02.905 174 11844.82 188.03 52586.15 88888.00 2016-06-22 08:11:03.405 174 11844.80 188.03 52586.15 88888.00 2016-06-22 08:11:03.905 174 11844.89 188.03 52586.11 88888.00 2016-06-22 08:11:04.405 174 11844.88 188.05 52586.10 88888.00 2016-06-22 08:11:04.905 174 11844.84 188.10 52586.16 88888.00 2016-06-22 08:11:05.405 174 11844.83 188.11 52586.19 88888.00 2016-06-22 08:11:05.905 174 11844.80 188.12 52586.16 88888.00 2016-06-22 08:11:06.405 174 11844.81 188.11 52586.15 88888.00 2016-06-22 08:11:06.905 174 11844.83 188.06 52586.17 88888.00 2016-06-22 08:11:07.405 174 11844.81 188.06 52586.20 88888.00 2016-06-22 08:11:07.905 174 11844.82 188.04 52586.22 88888.00 2016-06-22 08:11:08.405 174 11844.85 188.04 52586.18 88888.00 2016-06-22 08:11:08.905 174 11844.81 188.05 52586.20 88888.00 2016-06-22 08:11:09.405 174 11844.80 188.05 52586.23 88888.00 2016-06-22 08:11:09.905 174 11844.76 188.12 52586.19 88888.00 2016-06-22 08:11:10.405 174 11844.75 188.15 52586.19 88888.00 2016-06-22 08:11:10.905 174 11844.76 188.15 52586.20 88888.00 2016-06-22 08:11:11.405 174 11844.80 188.16 52586.18 88888.00 2016-06-22 08:11:11.905 174 11844.80 188.15 52586.15 88888.00 2016-06-22 08:11:12.405 174 11844.79 188.20 52586.17 88888.00 2016-06-22 08:11:12.905 174 11844.76 188.20 52586.19 88888.00 2016-06-22 08:11:13.405 174 11844.79 188.16 52586.18 88888.00 2016-06-22 08:11:13.905 174 11844.79 188.14 52586.19 88888.00 2016-06-22 08:11:14.405 174 11844.79 188.16 52586.22 88888.00 2016-06-22 08:11:14.905 174 11844.73 188.18 52586.22 88888.00 2016-06-22 08:11:15.405 174 11844.75 188.20 52586.19 88888.00 2016-06-22 08:11:15.905 174 11844.74 188.18 52586.22 88888.00 2016-06-22 08:11:16.405 174 11844.72 188.16 52586.25 88888.00 2016-06-22 08:11:16.905 174 11844.73 188.15 52586.27 88888.00 2016-06-22 08:11:17.405 174 11844.73 188.15 52586.25 88888.00 2016-06-22 08:11:17.905 174 11844.72 188.12 52586.25 88888.00 2016-06-22 08:11:18.405 174 11844.72 188.16 52586.25 88888.00 2016-06-22 08:11:18.905 174 11844.70 188.22 52586.22 88888.00 2016-06-22 08:11:19.405 174 11844.67 188.21 52586.23 88888.00 2016-06-22 08:11:19.905 174 11844.68 188.18 52586.25 88888.00 2016-06-22 08:11:20.405 174 11844.70 188.18 52586.26 88888.00 2016-06-22 08:11:20.905 174 11844.68 188.20 52586.26 88888.00 2016-06-22 08:11:21.405 174 11844.70 188.21 52586.26 88888.00 2016-06-22 08:11:21.905 174 11844.71 188.22 52586.23 88888.00 2016-06-22 08:11:22.405 174 11844.74 188.20 52586.20 88888.00 2016-06-22 08:11:22.905 174 11844.73 188.19 52586.24 88888.00 2016-06-22 08:11:23.405 174 11844.72 188.24 52586.25 88888.00 2016-06-22 08:11:23.905 174 11844.70 188.25 52586.24 88888.00 2016-06-22 08:11:24.405 174 11844.73 188.26 52586.22 88888.00 2016-06-22 08:11:24.905 174 11844.72 188.25 52586.19 88888.00 2016-06-22 08:11:25.405 174 11844.74 188.23 52586.17 88888.00 2016-06-22 08:11:25.905 174 11844.77 188.21 52586.18 88888.00 2016-06-22 08:11:26.405 174 11844.75 188.23 52586.20 88888.00 2016-06-22 08:11:26.905 174 11844.76 188.25 52586.25 88888.00 2016-06-22 08:11:27.405 174 11844.79 188.26 52586.25 88888.00 2016-06-22 08:11:27.905 174 11844.79 188.28 52586.26 88888.00 2016-06-22 08:11:28.405 174 11844.77 188.28 52586.26 88888.00 2016-06-22 08:11:28.905 174 11844.75 188.33 52586.28 88888.00 2016-06-22 08:11:29.405 174 11844.76 188.30 52586.29 88888.00 2016-06-22 08:11:29.905 174 11844.81 188.28 52586.31 88888.00 2016-06-22 08:11:30.405 174 11844.79 188.31 52586.28 88888.00 2016-06-22 08:11:30.905 174 11844.76 188.28 52586.23 88888.00 2016-06-22 08:11:31.405 174 11844.76 188.30 52586.22 88888.00 2016-06-22 08:11:31.905 174 11844.79 188.36 52586.24 88888.00 2016-06-22 08:11:32.405 174 11844.79 188.35 52586.23 88888.00 2016-06-22 08:11:32.905 174 11844.79 188.34 52586.23 88888.00 2016-06-22 08:11:33.405 174 11844.81 188.34 52586.24 88888.00 2016-06-22 08:11:33.905 174 11844.81 188.39 52586.24 88888.00 2016-06-22 08:11:34.405 174 11844.80 188.38 52586.26 88888.00 2016-06-22 08:11:34.905 174 11844.80 188.39 52586.27 88888.00 2016-06-22 08:11:35.405 174 11844.79 188.39 52586.27 88888.00 2016-06-22 08:11:35.905 174 11844.80 188.39 52586.26 88888.00 2016-06-22 08:11:36.405 174 11844.80 188.39 52586.25 88888.00 2016-06-22 08:11:36.905 174 11844.81 188.36 52586.23 88888.00 2016-06-22 08:11:37.405 174 11844.79 188.38 52586.19 88888.00 2016-06-22 08:11:37.905 174 11844.79 188.42 52586.17 88888.00 2016-06-22 08:11:38.405 174 11844.80 188.44 52586.19 88888.00 2016-06-22 08:11:38.905 174 11844.80 188.48 52586.23 88888.00 2016-06-22 08:11:39.405 174 11844.79 188.48 52586.24 88888.00 2016-06-22 08:11:39.905 174 11844.79 188.50 52586.24 88888.00 2016-06-22 08:11:40.405 174 11844.76 188.53 52586.24 88888.00 2016-06-22 08:11:40.905 174 11844.76 188.51 52586.23 88888.00 2016-06-22 08:11:41.405 174 11844.79 188.52 52586.27 88888.00 2016-06-22 08:11:41.905 174 11844.79 188.54 52586.32 88888.00 2016-06-22 08:11:42.405 174 11844.80 188.57 52586.33 88888.00 2016-06-22 08:11:42.905 174 11844.81 188.52 52586.29 88888.00 2016-06-22 08:11:43.405 174 11844.82 188.48 52586.29 88888.00 2016-06-22 08:11:43.905 174 11844.79 188.48 52586.27 88888.00 2016-06-22 08:11:44.405 174 11844.79 188.51 52586.26 88888.00 2016-06-22 08:11:44.905 174 11844.82 188.52 52586.29 88888.00 2016-06-22 08:11:45.405 174 11844.82 188.51 52586.31 88888.00 2016-06-22 08:11:45.905 174 11844.83 188.52 52586.32 88888.00 2016-06-22 08:11:46.405 174 11844.85 188.50 52586.31 88888.00 2016-06-22 08:11:46.905 174 11844.84 188.54 52586.34 88888.00 2016-06-22 08:11:47.405 174 11844.85 188.54 52586.31 88888.00 2016-06-22 08:11:47.905 174 11844.86 188.59 52586.28 88888.00 2016-06-22 08:11:48.405 174 11844.88 188.67 52586.27 88888.00 2016-06-22 08:11:48.905 174 11844.85 188.65 52586.29 88888.00 2016-06-22 08:11:49.405 174 11844.83 188.63 52586.34 88888.00 2016-06-22 08:11:49.905 174 11844.81 188.64 52586.31 88888.00 2016-06-22 08:11:50.405 174 11844.84 188.61 52586.27 88888.00 2016-06-22 08:11:50.905 174 11844.82 188.57 52586.28 88888.00 2016-06-22 08:11:51.405 174 11844.81 188.58 52586.32 88888.00 2016-06-22 08:11:51.905 174 11844.82 188.57 52586.35 88888.00 2016-06-22 08:11:52.405 174 11844.88 188.60 52586.37 88888.00 2016-06-22 08:11:52.905 174 11844.85 188.63 52586.29 88888.00 2016-06-22 08:11:53.405 174 11844.82 188.65 52586.28 88888.00 2016-06-22 08:11:53.905 174 11844.83 188.64 52586.33 88888.00 2016-06-22 08:11:54.405 174 11844.85 188.64 52586.35 88888.00 2016-06-22 08:11:54.905 174 11844.86 188.61 52586.34 88888.00 2016-06-22 08:11:55.405 174 11844.86 188.60 52586.35 88888.00 2016-06-22 08:11:55.905 174 11844.88 188.62 52586.40 88888.00 2016-06-22 08:11:56.405 174 11844.85 188.65 52586.39 88888.00 2016-06-22 08:11:56.905 174 11844.84 188.69 52586.36 88888.00 2016-06-22 08:11:57.405 174 11844.85 188.69 52586.34 88888.00 2016-06-22 08:11:57.905 174 11844.86 188.71 52586.29 88888.00 2016-06-22 08:11:58.405 174 11844.86 188.70 52586.31 88888.00 2016-06-22 08:11:58.905 174 11844.85 188.70 52586.29 88888.00 2016-06-22 08:11:59.405 174 11844.82 188.67 52586.29 88888.00 2016-06-22 08:11:59.905 174 11844.82 188.70 52586.28 88888.00 2016-06-22 08:12:00.405 174 11844.84 188.68 52586.27 88888.00 2016-06-22 08:12:00.905 174 11844.82 188.63 52586.26 88888.00 2016-06-22 08:12:01.405 174 11844.82 188.64 52586.26 88888.00 2016-06-22 08:12:01.905 174 11844.84 188.67 52586.29 88888.00 2016-06-22 08:12:02.405 174 11844.86 188.65 52586.28 88888.00 2016-06-22 08:12:02.905 174 11844.85 188.68 52586.25 88888.00 2016-06-22 08:12:03.405 174 11844.86 188.67 52586.24 88888.00 2016-06-22 08:12:03.905 174 11844.86 188.69 52586.26 88888.00 2016-06-22 08:12:04.405 174 11844.85 188.74 52586.25 88888.00 2016-06-22 08:12:04.905 174 11844.86 188.73 52586.24 88888.00 2016-06-22 08:12:05.405 174 11844.86 188.77 52586.27 88888.00 2016-06-22 08:12:05.905 174 11844.86 188.73 52586.23 88888.00 2016-06-22 08:12:06.405 174 11844.88 188.71 52586.18 88888.00 2016-06-22 08:12:06.905 174 11844.84 188.71 52586.17 88888.00 2016-06-22 08:12:07.405 174 11844.82 188.71 52586.18 88888.00 2016-06-22 08:12:07.905 174 11844.85 188.72 52586.19 88888.00 2016-06-22 08:12:08.405 174 11844.85 188.78 52586.22 88888.00 2016-06-22 08:12:08.905 174 11844.86 188.80 52586.22 88888.00 2016-06-22 08:12:09.405 174 11844.88 188.79 52586.19 88888.00 2016-06-22 08:12:09.905 174 11844.86 188.80 52586.19 88888.00 2016-06-22 08:12:10.405 174 11844.84 188.79 52586.19 88888.00 2016-06-22 08:12:10.905 174 11844.83 188.82 52586.19 88888.00 2016-06-22 08:12:11.405 174 11844.88 188.82 52586.22 88888.00 2016-06-22 08:12:11.905 174 11844.88 188.81 52586.20 88888.00 2016-06-22 08:12:12.405 174 11844.90 188.80 52586.22 88888.00 2016-06-22 08:12:12.905 174 11844.85 188.83 52586.24 88888.00 2016-06-22 08:12:13.405 174 11844.82 188.82 52586.25 88888.00 2016-06-22 08:12:13.905 174 11844.79 188.83 52586.23 88888.00 2016-06-22 08:12:14.405 174 11844.82 188.82 52586.27 88888.00 2016-06-22 08:12:14.905 174 11844.83 188.87 52586.27 88888.00 2016-06-22 08:12:15.405 174 11844.84 188.89 52586.27 88888.00 2016-06-22 08:12:15.905 174 11844.88 188.88 52586.26 88888.00 2016-06-22 08:12:16.405 174 11844.84 188.88 52586.24 88888.00 2016-06-22 08:12:16.905 174 11844.88 188.88 52586.22 88888.00 2016-06-22 08:12:17.405 174 11844.85 188.88 52586.19 88888.00 2016-06-22 08:12:17.905 174 11844.80 188.87 52586.22 88888.00 2016-06-22 08:12:18.405 174 11844.79 188.90 52586.25 88888.00 2016-06-22 08:12:18.905 174 11844.82 188.90 52586.25 88888.00 2016-06-22 08:12:19.405 174 11844.86 188.91 52586.26 88888.00 2016-06-22 08:12:19.905 174 11844.84 188.96 52586.24 88888.00 2016-06-22 08:12:20.406 174 11844.84 189.00 52586.25 88888.00 2016-06-22 08:12:20.906 174 11844.85 188.99 52586.28 88888.00 2016-06-22 08:12:21.406 174 11844.88 188.98 52586.29 88888.00 2016-06-22 08:12:21.906 174 11844.88 188.96 52586.27 88888.00 2016-06-22 08:12:22.406 174 11844.81 188.99 52586.28 88888.00 2016-06-22 08:12:22.906 174 11844.80 189.00 52586.24 88888.00 2016-06-22 08:12:23.406 174 11844.76 189.00 52586.23 88888.00 2016-06-22 08:12:23.906 174 11844.77 189.03 52586.25 88888.00 2016-06-22 08:12:24.406 174 11844.79 189.03 52586.27 88888.00 2016-06-22 08:12:24.906 174 11844.79 189.00 52586.29 88888.00 2016-06-22 08:12:25.406 174 11844.77 189.02 52586.27 88888.00 2016-06-22 08:12:25.906 174 11844.76 189.02 52586.25 88888.00 2016-06-22 08:12:26.406 174 11844.80 189.05 52586.27 88888.00 2016-06-22 08:12:26.906 174 11844.76 189.07 52586.32 88888.00 2016-06-22 08:12:27.406 174 11844.76 189.05 52586.31 88888.00 2016-06-22 08:12:27.906 174 11844.77 189.07 52586.27 88888.00 2016-06-22 08:12:28.406 174 11844.75 189.11 52586.32 88888.00 2016-06-22 08:12:28.906 174 11844.73 189.12 52586.34 88888.00 2016-06-22 08:12:29.406 174 11844.74 189.10 52586.35 88888.00 2016-06-22 08:12:29.906 174 11844.73 189.10 52586.29 88888.00 2016-06-22 08:12:30.406 174 11844.71 189.13 52586.29 88888.00 2016-06-22 08:12:30.906 174 11844.70 189.13 52586.34 88888.00 2016-06-22 08:12:31.406 174 11844.73 189.15 52586.33 88888.00 2016-06-22 08:12:31.906 174 11844.70 189.12 52586.34 88888.00 2016-06-22 08:12:32.406 174 11844.71 189.11 52586.33 88888.00 2016-06-22 08:12:32.906 174 11844.75 189.15 52586.35 88888.00 2016-06-22 08:12:33.406 174 11844.74 189.13 52586.35 88888.00 2016-06-22 08:12:33.906 174 11844.74 189.16 52586.35 88888.00 2016-06-22 08:12:34.406 174 11844.71 189.15 52586.37 88888.00 2016-06-22 08:12:34.906 174 11844.71 189.17 52586.35 88888.00 2016-06-22 08:12:35.406 174 11844.70 189.17 52586.27 88888.00 2016-06-22 08:12:35.906 174 11844.72 189.20 52586.27 88888.00 2016-06-22 08:12:36.406 174 11844.74 189.23 52586.28 88888.00 2016-06-22 08:12:36.906 174 11844.73 189.21 52586.29 88888.00 2016-06-22 08:12:37.406 174 11844.74 189.21 52586.28 88888.00 2016-06-22 08:12:37.906 174 11844.73 189.22 52586.28 88888.00 2016-06-22 08:12:38.406 174 11844.76 189.22 52586.29 88888.00 2016-06-22 08:12:38.906 174 11844.80 189.23 52586.28 88888.00 2016-06-22 08:12:39.406 174 11844.80 189.23 52586.27 88888.00 2016-06-22 08:12:39.906 174 11844.79 189.26 52586.26 88888.00 2016-06-22 08:12:40.406 174 11844.79 189.27 52586.25 88888.00 2016-06-22 08:12:40.906 174 11844.82 189.27 52586.26 88888.00 2016-06-22 08:12:41.406 174 11844.80 189.25 52586.26 88888.00 2016-06-22 08:12:41.906 174 11844.77 189.26 52586.26 88888.00 2016-06-22 08:12:42.406 174 11844.83 189.27 52586.31 88888.00 2016-06-22 08:12:42.906 174 11844.84 189.30 52586.34 88888.00 2016-06-22 08:12:43.406 174 11844.80 189.30 52586.33 88888.00 2016-06-22 08:12:43.906 174 11844.79 189.31 52586.29 88888.00 2016-06-22 08:12:44.406 174 11844.77 189.32 52586.31 88888.00 2016-06-22 08:12:44.906 174 11844.80 189.37 52586.28 88888.00 2016-06-22 08:12:45.406 174 11844.81 189.38 52586.29 88888.00 2016-06-22 08:12:45.906 174 11844.84 189.40 52586.29 88888.00 2016-06-22 08:12:46.406 174 11844.83 189.44 52586.31 88888.00 2016-06-22 08:12:46.906 174 11844.81 189.46 52586.32 88888.00 2016-06-22 08:12:47.406 174 11844.82 189.42 52586.31 88888.00 2016-06-22 08:12:47.906 174 11844.86 189.42 52586.31 88888.00 2016-06-22 08:12:48.406 174 11844.84 189.42 52586.32 88888.00 2016-06-22 08:12:48.906 174 11844.86 189.45 52586.33 88888.00 2016-06-22 08:12:49.406 174 11844.89 189.41 52586.33 88888.00 2016-06-22 08:12:49.906 174 11844.84 189.39 52586.33 88888.00 2016-06-22 08:12:50.406 174 11844.82 189.39 52586.33 88888.00 2016-06-22 08:12:50.906 174 11844.83 189.37 52586.28 88888.00 2016-06-22 08:12:51.406 174 11844.79 189.37 52586.28 88888.00 2016-06-22 08:12:51.906 174 11844.80 189.35 52586.27 88888.00 2016-06-22 08:12:52.406 174 11844.80 189.31 52586.27 88888.00 2016-06-22 08:12:52.906 174 11844.83 189.39 52586.29 88888.00 2016-06-22 08:12:53.406 174 11844.83 189.45 52586.29 88888.00 2016-06-22 08:12:53.906 174 11844.85 189.45 52586.28 88888.00 2016-06-22 08:12:54.406 174 11844.86 189.46 52586.26 88888.00 2016-06-22 08:12:54.906 174 11844.86 189.45 52586.23 88888.00 2016-06-22 08:12:55.406 174 11844.88 189.41 52586.23 88888.00 2016-06-22 08:12:55.906 174 11844.88 189.42 52586.24 88888.00 2016-06-22 08:12:56.406 174 11844.88 189.47 52586.20 88888.00 2016-06-22 08:12:56.906 174 11844.89 189.48 52586.24 88888.00 2016-06-22 08:12:57.406 174 11844.90 189.42 52586.26 88888.00 2016-06-22 08:12:57.906 174 11844.90 189.42 52586.27 88888.00 2016-06-22 08:12:58.406 174 11844.85 189.48 52586.27 88888.00 2016-06-22 08:12:58.906 174 11844.88 189.51 52586.26 88888.00 2016-06-22 08:12:59.406 174 11844.93 189.51 52586.31 88888.00 2016-06-22 08:12:59.906 174 11844.91 189.51 52586.31 88888.00 2016-06-22 08:13:00.406 174 11844.89 189.50 52586.33 88888.00 2016-06-22 08:13:00.906 174 11844.92 189.47 52586.33 88888.00 2016-06-22 08:13:01.406 174 11844.92 189.48 52586.31 88888.00 2016-06-22 08:13:01.906 174 11844.92 189.48 52586.27 88888.00 2016-06-22 08:13:02.406 174 11844.93 189.45 52586.28 88888.00 2016-06-22 08:13:02.906 174 11844.93 189.46 52586.29 88888.00 2016-06-22 08:13:03.406 174 11844.94 189.48 52586.26 88888.00 2016-06-22 08:13:03.906 174 11844.94 189.46 52586.27 88888.00 2016-06-22 08:13:04.406 174 11844.95 189.46 52586.25 88888.00 2016-06-22 08:13:04.906 174 11845.00 189.44 52586.26 88888.00 2016-06-22 08:13:05.406 174 11844.99 189.45 52586.27 88888.00 2016-06-22 08:13:05.906 174 11844.98 189.46 52586.28 88888.00 2016-06-22 08:13:06.406 174 11844.98 189.46 52586.28 88888.00 2016-06-22 08:13:06.906 174 11844.98 189.45 52586.28 88888.00 2016-06-22 08:13:07.406 174 11844.95 189.45 52586.27 88888.00 2016-06-22 08:13:07.906 174 11844.95 189.44 52586.24 88888.00 2016-06-22 08:13:08.406 174 11844.95 189.44 52586.23 88888.00 2016-06-22 08:13:08.906 174 11844.97 189.46 52586.22 88888.00 2016-06-22 08:13:09.406 174 11844.99 189.46 52586.26 88888.00 2016-06-22 08:13:09.906 174 11844.98 189.45 52586.27 88888.00 2016-06-22 08:13:10.406 174 11844.95 189.42 52586.27 88888.00 2016-06-22 08:13:10.906 174 11844.93 189.44 52586.26 88888.00 2016-06-22 08:13:11.406 174 11845.00 189.44 52586.23 88888.00 2016-06-22 08:13:11.906 174 11845.00 189.40 52586.22 88888.00 2016-06-22 08:13:12.406 174 11844.93 189.40 52586.22 88888.00 2016-06-22 08:13:12.906 174 11844.92 189.38 52586.22 88888.00 2016-06-22 08:13:13.406 174 11845.00 189.38 52586.24 88888.00 2016-06-22 08:13:13.906 174 11845.01 189.37 52586.25 88888.00 2016-06-22 08:13:14.406 174 11844.97 189.39 52586.25 88888.00 2016-06-22 08:13:14.906 174 11844.98 189.40 52586.23 88888.00 2016-06-22 08:13:15.406 174 11845.00 189.40 52586.25 88888.00 2016-06-22 08:13:15.906 174 11845.02 189.41 52586.27 88888.00 2016-06-22 08:13:16.406 174 11845.03 189.44 52586.26 88888.00 2016-06-22 08:13:16.906 174 11845.07 189.45 52586.25 88888.00 2016-06-22 08:13:17.406 174 11845.10 189.42 52586.23 88888.00 2016-06-22 08:13:17.906 174 11845.09 189.44 52586.22 88888.00 2016-06-22 08:13:18.406 174 11845.06 189.46 52586.23 88888.00 2016-06-22 08:13:18.906 174 11845.07 189.44 52586.24 88888.00 2016-06-22 08:13:19.406 174 11845.08 189.42 52586.27 88888.00 2016-06-22 08:13:19.906 174 11845.06 189.42 52586.28 88888.00 2016-06-22 08:13:20.406 174 11845.06 189.44 52586.28 88888.00 2016-06-22 08:13:20.906 174 11845.08 189.40 52586.23 88888.00 2016-06-22 08:13:21.406 174 11845.08 189.38 52586.27 88888.00 2016-06-22 08:13:21.906 174 11845.08 189.40 52586.28 88888.00 2016-06-22 08:13:22.406 174 11845.10 189.41 52586.31 88888.00 2016-06-22 08:13:22.906 174 11845.12 189.45 52586.34 88888.00 2016-06-22 08:13:23.406 174 11845.12 189.44 52586.34 88888.00 2016-06-22 08:13:23.906 174 11845.11 189.42 52586.32 88888.00 2016-06-22 08:13:24.406 174 11845.09 189.44 52586.27 88888.00 2016-06-22 08:13:24.906 174 11845.06 189.47 52586.27 88888.00 2016-06-22 08:13:25.406 174 11845.05 189.40 52586.28 88888.00 2016-06-22 08:13:25.906 174 11845.09 189.37 52586.24 88888.00 2016-06-22 08:13:26.406 174 11845.12 189.40 52586.24 88888.00 2016-06-22 08:13:26.906 174 11845.16 189.47 52586.26 88888.00 2016-06-22 08:13:27.406 174 11845.17 189.47 52586.25 88888.00 2016-06-22 08:13:27.906 174 11845.16 189.44 52586.23 88888.00 2016-06-22 08:13:28.406 174 11845.17 189.45 52586.19 88888.00 2016-06-22 08:13:28.906 174 11845.15 189.46 52586.20 88888.00 2016-06-22 08:13:29.406 174 11845.12 189.47 52586.26 88888.00 2016-06-22 08:13:29.906 174 11845.08 189.47 52586.25 88888.00 2016-06-22 08:13:30.406 174 11845.06 189.46 52586.23 88888.00 2016-06-22 08:13:30.906 174 11845.09 189.46 52586.26 88888.00 2016-06-22 08:13:31.406 174 11845.14 189.44 52586.26 88888.00 2016-06-22 08:13:31.906 174 11845.15 189.47 52586.29 88888.00 2016-06-22 08:13:32.406 174 11845.15 189.48 52586.32 88888.00 2016-06-22 08:13:32.906 174 11845.15 189.51 52586.29 88888.00 2016-06-22 08:13:33.406 174 11845.14 189.49 52586.28 88888.00 2016-06-22 08:13:33.906 174 11845.17 189.44 52586.24 88888.00 2016-06-22 08:13:34.406 174 11845.18 189.41 52586.23 88888.00 2016-06-22 08:13:34.906 174 11845.16 189.46 52586.22 88888.00 2016-06-22 08:13:35.406 174 11845.15 189.48 52586.25 88888.00 2016-06-22 08:13:35.906 174 11845.15 189.51 52586.31 88888.00 2016-06-22 08:13:36.406 174 11845.15 189.47 52586.27 88888.00 2016-06-22 08:13:36.906 174 11845.16 189.49 52586.26 88888.00 2016-06-22 08:13:37.406 174 11845.15 189.48 52586.26 88888.00 2016-06-22 08:13:37.906 174 11845.18 189.49 52586.25 88888.00 2016-06-22 08:13:38.406 174 11845.19 189.49 52586.25 88888.00 2016-06-22 08:13:38.906 174 11845.23 189.47 52586.26 88888.00 2016-06-22 08:13:39.406 174 11845.20 189.48 52586.25 88888.00 2016-06-22 08:13:39.906 174 11845.18 189.49 52586.23 88888.00 2016-06-22 08:13:40.406 174 11845.15 189.49 52586.24 88888.00 2016-06-22 08:13:40.906 174 11845.15 189.52 52586.22 88888.00 2016-06-22 08:13:41.406 174 11845.17 189.58 52586.23 88888.00 2016-06-22 08:13:41.906 174 11845.15 189.55 52586.25 88888.00 2016-06-22 08:13:42.406 174 11845.16 189.54 52586.26 88888.00 2016-06-22 08:13:42.906 174 11845.17 189.56 52586.25 88888.00 2016-06-22 08:13:43.406 174 11845.18 189.57 52586.26 88888.00 2016-06-22 08:13:43.906 174 11845.18 189.57 52586.27 88888.00 2016-06-22 08:13:44.406 174 11845.24 189.58 52586.25 88888.00 2016-06-22 08:13:44.906 174 11845.20 189.55 52586.25 88888.00 2016-06-22 08:13:45.406 174 11845.20 189.56 52586.23 88888.00 2016-06-22 08:13:45.906 174 11845.18 189.51 52586.18 88888.00 2016-06-22 08:13:46.406 174 11845.17 189.58 52586.16 88888.00 2016-06-22 08:13:46.906 174 11845.17 189.59 52586.16 88888.00 2016-06-22 08:13:47.406 174 11845.18 189.57 52586.17 88888.00 2016-06-22 08:13:47.906 174 11845.18 189.56 52586.15 88888.00 2016-06-22 08:13:48.406 174 11845.15 189.56 52586.18 88888.00 2016-06-22 08:13:48.906 174 11845.09 189.52 52586.20 88888.00 2016-06-22 08:13:49.406 174 11845.11 189.52 52586.23 88888.00 2016-06-22 08:13:49.906 174 11845.15 189.55 52586.20 88888.00 2016-06-22 08:13:50.406 174 11845.15 189.56 52586.25 88888.00 2016-06-22 08:13:50.906 174 11845.15 189.58 52586.28 88888.00 2016-06-22 08:13:51.406 174 11845.18 189.57 52586.28 88888.00 2016-06-22 08:13:51.906 174 11845.18 189.57 52586.25 88888.00 2016-06-22 08:13:52.406 174 11845.19 189.57 52586.24 88888.00 2016-06-22 08:13:52.906 174 11845.23 189.61 52586.24 88888.00 2016-06-22 08:13:53.406 174 11845.21 189.64 52586.26 88888.00 2016-06-22 08:13:53.906 174 11845.21 189.65 52586.26 88888.00 2016-06-22 08:13:54.406 174 11845.17 189.62 52586.26 88888.00 2016-06-22 08:13:54.906 174 11845.18 189.60 52586.26 88888.00 2016-06-22 08:13:55.406 174 11845.18 189.58 52586.25 88888.00 2016-06-22 08:13:55.906 174 11845.18 189.61 52586.26 88888.00 2016-06-22 08:13:56.406 174 11845.17 189.62 52586.26 88888.00 2016-06-22 08:13:56.906 174 11845.15 189.59 52586.28 88888.00 2016-06-22 08:13:57.406 174 11845.18 189.57 52586.31 88888.00 2016-06-22 08:13:57.906 174 11845.17 189.58 52586.28 88888.00 2016-06-22 08:13:58.406 174 11845.14 189.60 52586.24 88888.00 2016-06-22 08:13:58.906 174 11845.14 189.58 52586.22 88888.00 2016-06-22 08:13:59.406 174 11845.16 189.51 52586.23 88888.00 2016-06-22 08:13:59.906 174 11845.18 189.56 52586.26 88888.00 2016-06-22 08:14:00.406 174 11845.20 189.58 52586.28 88888.00 2016-06-22 08:14:00.906 174 11845.19 189.56 52586.26 88888.00 2016-06-22 08:14:01.406 174 11845.18 189.58 52586.22 88888.00 2016-06-22 08:14:01.906 174 11845.12 189.60 52586.25 88888.00 2016-06-22 08:14:02.406 174 11845.10 189.60 52586.27 88888.00 2016-06-22 08:14:02.906 174 11845.18 189.57 52586.27 88888.00 2016-06-22 08:14:03.406 174 11845.18 189.55 52586.26 88888.00 2016-06-22 08:14:03.906 174 11845.17 189.59 52586.26 88888.00 2016-06-22 08:14:04.406 174 11845.18 189.59 52586.29 88888.00 2016-06-22 08:14:04.906 174 11845.20 189.54 52586.28 88888.00 2016-06-22 08:14:05.406 174 11845.16 189.58 52586.27 88888.00 2016-06-22 08:14:05.906 174 11845.16 189.58 52586.27 88888.00 2016-06-22 08:14:06.406 174 11845.18 189.58 52586.29 88888.00 2016-06-22 08:14:06.906 174 11845.17 189.54 52586.33 88888.00 2016-06-22 08:14:07.406 174 11845.19 189.54 52586.33 88888.00 2016-06-22 08:14:07.906 174 11845.20 189.58 52586.32 88888.00 2016-06-22 08:14:08.406 174 11845.19 189.60 52586.31 88888.00 2016-06-22 08:14:08.906 174 11845.19 189.62 52586.29 88888.00 2016-06-22 08:14:09.406 174 11845.20 189.61 52586.31 88888.00 2016-06-22 08:14:09.906 174 11845.23 189.59 52586.31 88888.00 2016-06-22 08:14:10.406 174 11845.23 189.56 52586.31 88888.00 2016-06-22 08:14:10.906 174 11845.20 189.58 52586.28 88888.00 2016-06-22 08:14:11.406 174 11845.24 189.58 52586.32 88888.00 2016-06-22 08:14:11.906 174 11845.25 189.59 52586.29 88888.00 2016-06-22 08:14:12.406 174 11845.24 189.61 52586.28 88888.00 2016-06-22 08:14:12.906 174 11845.23 189.62 52586.32 88888.00 2016-06-22 08:14:13.406 174 11845.27 189.59 52586.28 88888.00 2016-06-22 08:14:13.906 174 11845.30 189.57 52586.25 88888.00 2016-06-22 08:14:14.406 174 11845.33 189.57 52586.27 88888.00 2016-06-22 08:14:14.906 174 11845.24 189.57 52586.31 88888.00 2016-06-22 08:14:15.406 174 11845.23 189.56 52586.29 88888.00 2016-06-22 08:14:15.906 174 11845.25 189.55 52586.24 88888.00 2016-06-22 08:14:16.406 174 11845.26 189.56 52586.28 88888.00 2016-06-22 08:14:16.906 174 11845.26 189.60 52586.28 88888.00 2016-06-22 08:14:17.406 174 11845.25 189.56 52586.29 88888.00 2016-06-22 08:14:17.906 174 11845.25 189.57 52586.32 88888.00 2016-06-22 08:14:18.406 174 11845.27 189.60 52586.32 88888.00 2016-06-22 08:14:18.906 174 11845.33 189.61 52586.33 88888.00 2016-06-22 08:14:19.406 174 11845.29 189.61 52586.34 88888.00 2016-06-22 08:14:19.906 174 11845.30 189.59 52586.37 88888.00 2016-06-22 08:14:20.406 174 11845.32 189.56 52586.35 88888.00 2016-06-22 08:14:20.906 174 11845.35 189.58 52586.34 88888.00 2016-06-22 08:14:21.406 174 11845.36 189.60 52586.33 88888.00 2016-06-22 08:14:21.906 174 11845.32 189.59 52586.29 88888.00 2016-06-22 08:14:22.406 174 11845.32 189.59 52586.29 88888.00 2016-06-22 08:14:22.906 174 11845.34 189.60 52586.31 88888.00 2016-06-22 08:14:23.406 174 11845.30 189.61 52586.29 88888.00 2016-06-22 08:14:23.906 174 11845.32 189.62 52586.28 88888.00 2016-06-22 08:14:24.406 174 11845.29 189.59 52586.28 88888.00 2016-06-22 08:14:24.906 174 11845.33 189.59 52586.32 88888.00 2016-06-22 08:14:25.406 174 11845.33 189.58 52586.37 88888.00 2016-06-22 08:14:25.906 174 11845.33 189.56 52586.36 88888.00 2016-06-22 08:14:26.406 174 11845.30 189.56 52586.32 88888.00 2016-06-22 08:14:26.906 174 11845.28 189.55 52586.29 88888.00 2016-06-22 08:14:27.406 174 11845.23 189.57 52586.29 88888.00 2016-06-22 08:14:27.906 174 11845.21 189.58 52586.31 88888.00 2016-06-22 08:14:28.406 174 11845.25 189.58 52586.27 88888.00 2016-06-22 08:14:28.906 174 11845.28 189.57 52586.25 88888.00 2016-06-22 08:14:29.406 174 11845.29 189.56 52586.23 88888.00 2016-06-22 08:14:29.906 174 11845.29 189.54 52586.24 88888.00 2016-06-22 08:14:30.406 174 11845.27 189.54 52586.29 88888.00 2016-06-22 08:14:30.906 174 11845.23 189.55 52586.31 88888.00 2016-06-22 08:14:31.406 174 11845.20 189.55 52586.31 88888.00 2016-06-22 08:14:31.906 174 11845.19 189.52 52586.31 88888.00 2016-06-22 08:14:32.406 174 11845.21 189.50 52586.36 88888.00 2016-06-22 08:14:32.906 174 11845.18 189.49 52586.31 88888.00 2016-06-22 08:14:33.406 174 11845.21 189.49 52586.27 88888.00 2016-06-22 08:14:33.906 174 11845.23 189.50 52586.27 88888.00 2016-06-22 08:14:34.406 174 11845.27 189.50 52586.28 88888.00 2016-06-22 08:14:34.906 174 11845.26 189.49 52586.33 88888.00 2016-06-22 08:14:35.406 174 11845.19 189.52 52586.32 88888.00 2016-06-22 08:14:35.906 174 11845.18 189.51 52586.33 88888.00 2016-06-22 08:14:36.406 174 11845.17 189.55 52586.33 88888.00 2016-06-22 08:14:36.906 174 11845.18 189.57 52586.34 88888.00 2016-06-22 08:14:37.406 174 11845.20 189.55 52586.36 88888.00 2016-06-22 08:14:37.906 174 11845.20 189.57 52586.37 88888.00 2016-06-22 08:14:38.406 174 11845.20 189.56 52586.39 88888.00 2016-06-22 08:14:38.906 174 11845.19 189.55 52586.37 88888.00 2016-06-22 08:14:39.406 174 11845.17 189.55 52586.34 88888.00 2016-06-22 08:14:39.906 174 11845.17 189.55 52586.37 88888.00 2016-06-22 08:14:40.406 174 11845.14 189.55 52586.36 88888.00 2016-06-22 08:14:40.906 174 11845.11 189.62 52586.36 88888.00 2016-06-22 08:14:41.406 174 11845.12 189.61 52586.37 88888.00 2016-06-22 08:14:41.906 174 11845.09 189.57 52586.36 88888.00 2016-06-22 08:14:42.406 174 11845.08 189.57 52586.37 88888.00 2016-06-22 08:14:42.906 174 11845.09 189.58 52586.40 88888.00 2016-06-22 08:14:43.406 174 11845.07 189.57 52586.39 88888.00 2016-06-22 08:14:43.906 174 11845.06 189.61 52586.35 88888.00 2016-06-22 08:14:44.406 174 11845.06 189.64 52586.33 88888.00 2016-06-22 08:14:44.906 174 11845.09 189.69 52586.33 88888.00 2016-06-22 08:14:45.406 174 11845.06 189.65 52586.32 88888.00 2016-06-22 08:14:45.906 174 11845.03 189.62 52586.33 88888.00 2016-06-22 08:14:46.406 174 11845.02 189.64 52586.34 88888.00 2016-06-22 08:14:46.906 174 11845.00 189.66 52586.35 88888.00 2016-06-22 08:14:47.406 174 11845.03 189.68 52586.34 88888.00 2016-06-22 08:14:47.906 174 11845.01 189.66 52586.32 88888.00 2016-06-22 08:14:48.406 174 11844.99 189.68 52586.33 88888.00 2016-06-22 08:14:48.906 174 11844.99 189.71 52586.37 88888.00 2016-06-22 08:14:49.406 174 11844.97 189.73 52586.41 88888.00 2016-06-22 08:14:49.906 174 11844.98 189.74 52586.40 88888.00 2016-06-22 08:14:50.406 174 11844.97 189.76 52586.37 88888.00 2016-06-22 08:14:50.906 174 11844.93 189.75 52586.37 88888.00 2016-06-22 08:14:51.406 174 11844.95 189.73 52586.37 88888.00 2016-06-22 08:14:51.906 174 11844.95 189.75 52586.35 88888.00 2016-06-22 08:14:52.406 174 11844.93 189.77 52586.37 88888.00 2016-06-22 08:14:52.906 174 11844.91 189.78 52586.39 88888.00 2016-06-22 08:14:53.406 174 11844.90 189.79 52586.37 88888.00 2016-06-22 08:14:53.906 174 11844.88 189.83 52586.39 88888.00 2016-06-22 08:14:54.406 174 11844.83 189.85 52586.42 88888.00 2016-06-22 08:14:54.906 174 11844.85 189.85 52586.39 88888.00 2016-06-22 08:14:55.407 174 11844.81 189.85 52586.37 88888.00 2016-06-22 08:14:55.907 174 11844.83 189.85 52586.40 88888.00 2016-06-22 08:14:56.407 174 11844.84 189.88 52586.42 88888.00 2016-06-22 08:14:56.907 174 11844.79 189.90 52586.42 88888.00 2016-06-22 08:14:57.407 174 11844.76 189.91 52586.42 88888.00 2016-06-22 08:14:57.907 174 11844.75 189.90 52586.39 88888.00 2016-06-22 08:14:58.407 174 11844.76 189.91 52586.34 88888.00 2016-06-22 08:14:58.907 174 11844.75 189.88 52586.34 88888.00 2016-06-22 08:14:59.407 174 11844.75 189.88 52586.37 88888.00 2016-06-22 08:14:59.907 174 11844.79 189.91 52586.37 88888.00 2016-06-22 08:15:00.407 174 11844.79 189.96 52586.37 88888.00 2016-06-22 08:15:00.907 174 11844.75 189.97 52586.36 88888.00 2016-06-22 08:15:01.407 174 11844.72 189.98 52586.35 88888.00 2016-06-22 08:15:01.907 174 11844.74 189.99 52586.37 88888.00 2016-06-22 08:15:02.407 174 11844.70 190.05 52586.40 88888.00 2016-06-22 08:15:02.907 174 11844.67 190.07 52586.40 88888.00 2016-06-22 08:15:03.407 174 11844.66 190.04 52586.45 88888.00 2016-06-22 08:15:03.907 174 11844.65 190.06 52586.44 88888.00 2016-06-22 08:15:04.407 174 11844.66 190.08 52586.42 88888.00 2016-06-22 08:15:04.907 174 11844.68 190.12 52586.36 88888.00 2016-06-22 08:15:05.407 174 11844.67 190.13 52586.35 88888.00 2016-06-22 08:15:05.907 174 11844.67 190.12 52586.36 88888.00 2016-06-22 08:15:06.407 174 11844.66 190.13 52586.36 88888.00 2016-06-22 08:15:06.907 174 11844.66 190.14 52586.39 88888.00 2016-06-22 08:15:07.407 174 11844.62 190.16 52586.37 88888.00 2016-06-22 08:15:07.907 174 11844.62 190.17 52586.35 88888.00 2016-06-22 08:15:08.407 174 11844.66 190.16 52586.33 88888.00 2016-06-22 08:15:08.907 174 11844.62 190.15 52586.33 88888.00 2016-06-22 08:15:09.407 174 11844.60 190.20 52586.33 88888.00 2016-06-22 08:15:09.907 174 11844.59 190.20 52586.33 88888.00 2016-06-22 08:15:10.407 174 11844.63 190.23 52586.36 88888.00 2016-06-22 08:15:10.907 174 11844.64 190.22 52586.35 88888.00 2016-06-22 08:15:11.407 174 11844.64 190.19 52586.37 88888.00 2016-06-22 08:15:11.907 174 11844.64 190.20 52586.36 88888.00 2016-06-22 08:15:12.407 174 11844.65 190.18 52586.37 88888.00 2016-06-22 08:15:12.907 174 11844.63 190.20 52586.39 88888.00 2016-06-22 08:15:13.407 174 11844.62 190.22 52586.39 88888.00 2016-06-22 08:15:13.907 174 11844.62 190.25 52586.40 88888.00 2016-06-22 08:15:14.407 174 11844.56 190.31 52586.39 88888.00 2016-06-22 08:15:14.907 174 11844.54 190.28 52586.40 88888.00 2016-06-22 08:15:15.407 174 11844.56 190.34 52586.37 88888.00 2016-06-22 08:15:15.907 174 11844.54 190.38 52586.37 88888.00 2016-06-22 08:15:16.407 174 11844.58 190.36 52586.37 88888.00 2016-06-22 08:15:16.907 174 11844.58 190.35 52586.36 88888.00 2016-06-22 08:15:17.407 174 11844.57 190.37 52586.37 88888.00 2016-06-22 08:15:17.907 174 11844.60 190.37 52586.35 88888.00 2016-06-22 08:15:18.407 174 11844.58 190.38 52586.36 88888.00 2016-06-22 08:15:18.907 174 11844.57 190.42 52586.37 88888.00 2016-06-22 08:15:19.407 174 11844.57 190.46 52586.36 88888.00 2016-06-22 08:15:19.907 174 11844.56 190.47 52586.34 88888.00 2016-06-22 08:15:20.407 174 11844.54 190.45 52586.36 88888.00 2016-06-22 08:15:20.907 174 11844.53 190.47 52586.33 88888.00 2016-06-22 08:15:21.407 174 11844.57 190.51 52586.36 88888.00 2016-06-22 08:15:21.907 174 11844.58 190.47 52586.37 88888.00 2016-06-22 08:15:22.407 174 11844.58 190.47 52586.37 88888.00 2016-06-22 08:15:22.907 174 11844.60 190.52 52586.36 88888.00 2016-06-22 08:15:23.407 174 11844.59 190.56 52586.40 88888.00 2016-06-22 08:15:23.907 174 11844.57 190.56 52586.39 88888.00 2016-06-22 08:15:24.407 174 11844.55 190.57 52586.35 88888.00 2016-06-22 08:15:24.907 174 11844.57 190.61 52586.37 88888.00 2016-06-22 08:15:25.407 174 11844.58 190.64 52586.41 88888.00 2016-06-22 08:15:25.907 174 11844.60 190.67 52586.41 88888.00 2016-06-22 08:15:26.407 174 11844.62 190.68 52586.40 88888.00 2016-06-22 08:15:26.907 174 11844.60 190.68 52586.37 88888.00 2016-06-22 08:15:27.407 174 11844.60 190.72 52586.39 88888.00 2016-06-22 08:15:27.907 174 11844.64 190.75 52586.36 88888.00 2016-06-22 08:15:28.407 174 11844.65 190.76 52586.36 88888.00 2016-06-22 08:15:28.907 174 11844.65 190.74 52586.36 88888.00 2016-06-22 08:15:29.407 174 11844.65 190.74 52586.37 88888.00 2016-06-22 08:15:29.907 174 11844.65 190.76 52586.37 88888.00 2016-06-22 08:15:30.407 174 11844.65 190.74 52586.36 88888.00 2016-06-22 08:15:30.907 174 11844.66 190.73 52586.36 88888.00 2016-06-22 08:15:31.407 174 11844.68 190.76 52586.37 88888.00 2016-06-22 08:15:31.907 174 11844.67 190.81 52586.34 88888.00 2016-06-22 08:15:32.407 174 11844.70 190.80 52586.31 88888.00 2016-06-22 08:15:32.907 174 11844.74 190.77 52586.35 88888.00 2016-06-22 08:15:33.407 174 11844.71 190.81 52586.39 88888.00 2016-06-22 08:15:33.907 174 11844.71 190.80 52586.32 88888.00 2016-06-22 08:15:34.407 174 11844.72 190.81 52586.29 88888.00 2016-06-22 08:15:34.907 174 11844.70 190.81 52586.33 88888.00 2016-06-22 08:15:35.407 174 11844.73 190.84 52586.35 88888.00 2016-06-22 08:15:35.907 174 11844.74 190.83 52586.34 88888.00 2016-06-22 08:15:36.407 174 11844.74 190.82 52586.33 88888.00 2016-06-22 08:15:36.907 174 11844.75 190.83 52586.34 88888.00 2016-06-22 08:15:37.407 174 11844.74 190.86 52586.34 88888.00 2016-06-22 08:15:37.907 174 11844.72 190.86 52586.31 88888.00 2016-06-22 08:15:38.407 174 11844.74 190.89 52586.31 88888.00 2016-06-22 08:15:38.907 174 11844.72 190.89 52586.32 88888.00 2016-06-22 08:15:39.407 174 11844.73 190.86 52586.32 88888.00 2016-06-22 08:15:39.907 174 11844.75 190.91 52586.31 88888.00 2016-06-22 08:15:40.407 174 11844.79 190.87 52586.32 88888.00 2016-06-22 08:15:40.907 174 11844.76 190.87 52586.34 88888.00 2016-06-22 08:15:41.407 174 11844.79 190.91 52586.27 88888.00 2016-06-22 08:15:41.907 174 11844.80 190.90 52586.31 88888.00 2016-06-22 08:15:42.407 174 11844.76 190.91 52586.33 88888.00 2016-06-22 08:15:42.907 174 11844.79 190.89 52586.32 88888.00 2016-06-22 08:15:43.407 174 11844.77 190.91 52586.26 88888.00 2016-06-22 08:15:43.907 174 11844.77 190.86 52586.26 88888.00 2016-06-22 08:15:44.407 174 11844.81 190.85 52586.28 88888.00 2016-06-22 08:15:44.907 174 11844.81 190.85 52586.32 88888.00 2016-06-22 08:15:45.407 174 11844.77 190.89 52586.32 88888.00 2016-06-22 08:15:45.907 174 11844.75 190.87 52586.34 88888.00 2016-06-22 08:15:46.407 174 11844.76 190.91 52586.39 88888.00 2016-06-22 08:15:46.907 174 11844.80 190.90 52586.37 88888.00 2016-06-22 08:15:47.407 174 11844.82 190.92 52586.37 88888.00 2016-06-22 08:15:47.907 174 11844.81 190.93 52586.35 88888.00 2016-06-22 08:15:48.407 174 11844.79 190.93 52586.34 88888.00 2016-06-22 08:15:48.907 174 11844.80 190.93 52586.37 88888.00 2016-06-22 08:15:49.407 174 11844.75 190.92 52586.40 88888.00 2016-06-22 08:15:49.907 174 11844.75 190.92 52586.41 88888.00 2016-06-22 08:15:50.407 174 11844.75 190.91 52586.42 88888.00 2016-06-22 08:15:50.907 174 11844.77 190.93 52586.37 88888.00 2016-06-22 08:15:51.407 174 11844.73 190.94 52586.36 88888.00 2016-06-22 08:15:51.907 174 11844.75 190.97 52586.36 88888.00 2016-06-22 08:15:52.407 174 11844.74 190.96 52586.35 88888.00 2016-06-22 08:15:52.907 174 11844.70 190.96 52586.32 88888.00 2016-06-22 08:15:53.407 174 11844.70 190.94 52586.31 88888.00 2016-06-22 08:15:53.907 174 11844.68 190.93 52586.34 88888.00 2016-06-22 08:15:54.407 174 11844.67 190.96 52586.33 88888.00 2016-06-22 08:15:54.907 174 11844.64 191.00 52586.34 88888.00 2016-06-22 08:15:55.407 174 11844.68 191.02 52586.35 88888.00 2016-06-22 08:15:55.907 174 11844.65 191.00 52586.37 88888.00 2016-06-22 08:15:56.407 174 11844.60 191.00 52586.40 88888.00 2016-06-22 08:15:56.907 174 11844.64 191.02 52586.40 88888.00 2016-06-22 08:15:57.407 174 11844.65 191.03 52586.37 88888.00 2016-06-22 08:15:57.907 174 11844.63 191.02 52586.40 88888.00 2016-06-22 08:15:58.407 174 11844.65 191.01 52586.36 88888.00 2016-06-22 08:15:58.907 174 11844.66 191.01 52586.37 88888.00 2016-06-22 08:15:59.407 174 11844.67 191.04 52586.39 88888.00 2016-06-22 08:15:59.907 174 11844.68 191.05 52586.36 88888.00 2016-06-22 08:16:00.407 174 11844.65 191.02 52586.40 88888.00 2016-06-22 08:16:00.907 174 11844.62 191.02 52586.40 88888.00 2016-06-22 08:16:01.407 174 11844.62 191.00 52586.37 88888.00 2016-06-22 08:16:01.907 174 11844.60 191.02 52586.36 88888.00 2016-06-22 08:16:02.407 174 11844.59 191.05 52586.37 88888.00 2016-06-22 08:16:02.907 174 11844.57 191.06 52586.39 88888.00 2016-06-22 08:16:03.407 174 11844.56 191.06 52586.39 88888.00 2016-06-22 08:16:03.907 174 11844.53 191.05 52586.39 88888.00 2016-06-22 08:16:04.407 174 11844.53 191.03 52586.42 88888.00 2016-06-22 08:16:04.907 174 11844.54 191.04 52586.41 88888.00 2016-06-22 08:16:05.407 174 11844.48 191.03 52586.43 88888.00 2016-06-22 08:16:05.907 174 11844.47 191.04 52586.48 88888.00 2016-06-22 08:16:06.407 174 11844.48 191.07 52586.45 88888.00 2016-06-22 08:16:06.907 174 11844.46 191.11 52586.44 88888.00 2016-06-22 08:16:07.407 174 11844.49 191.10 52586.43 88888.00 2016-06-22 08:16:07.907 174 11844.49 191.06 52586.44 88888.00 2016-06-22 08:16:08.407 174 11844.47 191.09 52586.49 88888.00 2016-06-22 08:16:08.907 174 11844.45 191.10 52586.48 88888.00 2016-06-22 08:16:09.407 174 11844.45 191.10 52586.49 88888.00 2016-06-22 08:16:09.907 174 11844.46 191.10 52586.51 88888.00 2016-06-22 08:16:10.407 174 11844.40 191.11 52586.51 88888.00 2016-06-22 08:16:10.907 174 11844.33 191.15 52586.50 88888.00 2016-06-22 08:16:11.407 174 11844.35 191.15 52586.50 88888.00 2016-06-22 08:16:11.907 174 11844.32 191.12 52586.45 88888.00 2016-06-22 08:16:12.407 174 11844.37 191.15 52586.42 88888.00 2016-06-22 08:16:12.907 174 11844.39 191.16 52586.44 88888.00 2016-06-22 08:16:13.407 174 11844.39 191.21 52586.48 88888.00 2016-06-22 08:16:13.907 174 11844.40 191.19 52586.46 88888.00 2016-06-22 08:16:14.407 174 11844.40 191.17 52586.45 88888.00 2016-06-22 08:16:14.907 174 11844.38 191.13 52586.45 88888.00 2016-06-22 08:16:15.407 174 11844.38 191.13 52586.46 88888.00 2016-06-22 08:16:15.907 174 11844.37 191.16 52586.49 88888.00 2016-06-22 08:16:16.407 174 11844.38 191.16 52586.44 88888.00 2016-06-22 08:16:16.907 174 11844.37 191.13 52586.43 88888.00 2016-06-22 08:16:17.407 174 11844.36 191.13 52586.46 88888.00 2016-06-22 08:16:17.907 174 11844.32 191.14 52586.44 88888.00 2016-06-22 08:16:18.407 174 11844.30 191.13 52586.40 88888.00 2016-06-22 08:16:18.907 174 11844.30 191.15 52586.45 88888.00 2016-06-22 08:16:19.407 174 11844.31 191.17 52586.48 88888.00 2016-06-22 08:16:19.907 174 11844.33 191.19 52586.48 88888.00 2016-06-22 08:16:20.407 174 11844.35 191.26 52586.45 88888.00 2016-06-22 08:16:20.907 174 11844.35 191.24 52586.45 88888.00 2016-06-22 08:16:21.407 174 11844.38 191.23 52586.43 88888.00 2016-06-22 08:16:21.907 174 11844.41 191.26 52586.41 88888.00 2016-06-22 08:16:22.407 174 11844.42 191.29 52586.40 88888.00 2016-06-22 08:16:22.907 174 11844.41 191.30 52586.40 88888.00 2016-06-22 08:16:23.407 174 11844.42 191.28 52586.44 88888.00 2016-06-22 08:16:23.907 174 11844.41 191.28 52586.44 88888.00 2016-06-22 08:16:24.407 174 11844.41 191.28 52586.42 88888.00 2016-06-22 08:16:24.907 174 11844.46 191.28 52586.42 88888.00 2016-06-22 08:16:25.407 174 11844.51 191.31 52586.44 88888.00 2016-06-22 08:16:25.907 174 11844.45 191.30 52586.48 88888.00 2016-06-22 08:16:26.407 174 11844.39 191.29 52586.46 88888.00 2016-06-22 08:16:26.907 174 11844.38 191.28 52586.43 88888.00 2016-06-22 08:16:27.407 174 11844.38 191.30 52586.41 88888.00 2016-06-22 08:16:27.907 174 11844.35 191.32 52586.42 88888.00 2016-06-22 08:16:28.407 174 11844.40 191.32 52586.40 88888.00 2016-06-22 08:16:28.907 174 11844.42 191.28 52586.41 88888.00 2016-06-22 08:16:29.407 174 11844.42 191.30 52586.45 88888.00 2016-06-22 08:16:29.907 174 11844.42 191.36 52586.46 88888.00 2016-06-22 08:16:30.407 174 11844.45 191.40 52586.44 88888.00 2016-06-22 08:16:30.907 174 11844.45 191.39 52586.45 88888.00 2016-06-22 08:16:31.407 174 11844.46 191.35 52586.44 88888.00 2016-06-22 08:16:31.907 174 11844.45 191.32 52586.43 88888.00 2016-06-22 08:16:32.407 174 11844.45 191.31 52586.41 88888.00 2016-06-22 08:16:32.907 174 11844.48 191.30 52586.42 88888.00 2016-06-22 08:16:33.407 174 11844.49 191.31 52586.45 88888.00 2016-06-22 08:16:33.907 174 11844.49 191.35 52586.46 88888.00 2016-06-22 08:16:34.407 174 11844.49 191.38 52586.43 88888.00 2016-06-22 08:16:34.907 174 11844.48 191.43 52586.46 88888.00 2016-06-22 08:16:35.407 174 11844.49 191.41 52586.43 88888.00 2016-06-22 08:16:35.907 174 11844.51 191.40 52586.43 88888.00 2016-06-22 08:16:36.407 174 11844.51 191.42 52586.43 88888.00 2016-06-22 08:16:36.907 174 11844.51 191.39 52586.40 88888.00 2016-06-22 08:16:37.407 174 11844.51 191.41 52586.37 88888.00 2016-06-22 08:16:37.907 174 11844.56 191.46 52586.36 88888.00 2016-06-22 08:16:38.407 174 11844.53 191.48 52586.37 88888.00 2016-06-22 08:16:38.907 174 11844.54 191.45 52586.37 88888.00 2016-06-22 08:16:39.407 174 11844.55 191.42 52586.37 88888.00 2016-06-22 08:16:39.907 174 11844.57 191.41 52586.41 88888.00 2016-06-22 08:16:40.407 174 11844.59 191.45 52586.40 88888.00 2016-06-22 08:16:40.907 174 11844.59 191.44 52586.39 88888.00 2016-06-22 08:16:41.407 174 11844.60 191.43 52586.40 88888.00 2016-06-22 08:16:41.907 174 11844.57 191.44 52586.39 88888.00 2016-06-22 08:16:42.407 174 11844.56 191.45 52586.37 88888.00 2016-06-22 08:16:42.907 174 11844.60 191.45 52586.39 88888.00 2016-06-22 08:16:43.407 174 11844.64 191.44 52586.39 88888.00 2016-06-22 08:16:43.907 174 11844.66 191.42 52586.39 88888.00 2016-06-22 08:16:44.407 174 11844.65 191.41 52586.39 88888.00 2016-06-22 08:16:44.907 174 11844.68 191.42 52586.42 88888.00 2016-06-22 08:16:45.407 174 11844.67 191.39 52586.45 88888.00 2016-06-22 08:16:45.907 174 11844.70 191.40 52586.43 88888.00 2016-06-22 08:16:46.407 174 11844.72 191.45 52586.41 88888.00 2016-06-22 08:16:46.907 174 11844.70 191.44 52586.41 88888.00 2016-06-22 08:16:47.407 174 11844.70 191.38 52586.42 88888.00 2016-06-22 08:16:47.907 174 11844.72 191.35 52586.41 88888.00 2016-06-22 08:16:48.407 174 11844.72 191.34 52586.37 88888.00 2016-06-22 08:16:48.907 174 11844.75 191.30 52586.37 88888.00 2016-06-22 08:16:49.407 174 11844.74 191.28 52586.39 88888.00 2016-06-22 08:16:49.907 174 11844.74 191.26 52586.40 88888.00 2016-06-22 08:16:50.407 174 11844.79 191.28 52586.40 88888.00 2016-06-22 08:16:50.907 174 11844.81 191.24 52586.42 88888.00 2016-06-22 08:16:51.407 174 11844.77 191.23 52586.41 88888.00 2016-06-22 08:16:51.907 174 11844.80 191.19 52586.37 88888.00 2016-06-22 08:16:52.407 174 11844.80 191.19 52586.35 88888.00 2016-06-22 08:16:52.907 174 11844.81 191.28 52586.31 88888.00 2016-06-22 08:16:53.407 174 11844.80 191.26 52586.32 88888.00 2016-06-22 08:16:53.907 174 11844.81 191.24 52586.32 88888.00 2016-06-22 08:16:54.407 174 11844.81 191.24 52586.34 88888.00 2016-06-22 08:16:54.907 174 11844.83 191.30 52586.37 88888.00 2016-06-22 08:16:55.407 174 11844.84 191.32 52586.41 88888.00 2016-06-22 08:16:55.907 174 11844.85 191.28 52586.40 88888.00 2016-06-22 08:16:56.407 174 11844.85 191.22 52586.37 88888.00 2016-06-22 08:16:56.907 174 11844.89 191.23 52586.36 88888.00 2016-06-22 08:16:57.407 174 11844.88 191.23 52586.35 88888.00 2016-06-22 08:16:57.907 174 11844.85 191.19 52586.36 88888.00 2016-06-22 08:16:58.407 174 11844.83 191.19 52586.37 88888.00 2016-06-22 08:16:58.907 174 11844.83 191.16 52586.37 88888.00 2016-06-22 08:16:59.407 174 11844.84 191.14 52586.39 88888.00 2016-06-22 08:16:59.907 174 11844.85 191.13 52586.36 88888.00 2016-06-22 08:17:00.407 174 11844.84 191.12 52586.33 88888.00 2016-06-22 08:17:00.907 174 11844.86 191.15 52586.35 88888.00 2016-06-22 08:17:01.407 174 11844.86 191.15 52586.35 88888.00 2016-06-22 08:17:01.907 174 11844.85 191.12 52586.36 88888.00 2016-06-22 08:17:02.407 174 11844.86 191.14 52586.37 88888.00 2016-06-22 08:17:02.907 174 11844.86 191.10 52586.35 88888.00 2016-06-22 08:17:03.407 174 11844.88 191.11 52586.39 88888.00 2016-06-22 08:17:03.907 174 11844.88 191.13 52586.42 88888.00 2016-06-22 08:17:04.407 174 11844.86 191.15 52586.41 88888.00 2016-06-22 08:17:04.907 174 11844.85 191.14 52586.44 88888.00 2016-06-22 08:17:05.407 174 11844.83 191.10 52586.43 88888.00 2016-06-22 08:17:05.907 174 11844.88 191.11 52586.40 88888.00 2016-06-22 08:17:06.407 174 11844.88 191.09 52586.37 88888.00 2016-06-22 08:17:06.907 174 11844.86 191.09 52586.39 88888.00 2016-06-22 08:17:07.407 174 11844.89 191.10 52586.40 88888.00 2016-06-22 08:17:07.907 174 11844.86 191.15 52586.37 88888.00 2016-06-22 08:17:08.407 174 11844.88 191.13 52586.35 88888.00 2016-06-22 08:17:08.907 174 11844.94 191.10 52586.35 88888.00 2016-06-22 08:17:09.407 174 11844.94 191.07 52586.36 88888.00 2016-06-22 08:17:09.907 174 11844.88 191.05 52586.36 88888.00 2016-06-22 08:17:10.407 174 11844.90 191.05 52586.36 88888.00 2016-06-22 08:17:10.907 174 11844.91 191.03 52586.41 88888.00 2016-06-22 08:17:11.407 174 11844.88 191.03 52586.37 88888.00 2016-06-22 08:17:11.907 174 11844.88 191.04 52586.37 88888.00 2016-06-22 08:17:12.407 174 11844.92 191.05 52586.39 88888.00 2016-06-22 08:17:12.907 174 11844.90 191.06 52586.37 88888.00 2016-06-22 08:17:13.407 174 11844.92 191.05 52586.37 88888.00 2016-06-22 08:17:13.907 174 11844.91 191.10 52586.36 88888.00 2016-06-22 08:17:14.407 174 11844.89 191.10 52586.34 88888.00 2016-06-22 08:17:14.907 174 11844.90 191.07 52586.32 88888.00 2016-06-22 08:17:15.407 174 11844.92 191.06 52586.34 88888.00 2016-06-22 08:17:15.907 174 11844.91 191.07 52586.34 88888.00 2016-06-22 08:17:16.407 174 11844.91 191.05 52586.36 88888.00 2016-06-22 08:17:16.907 174 11844.89 191.03 52586.39 88888.00 2016-06-22 08:17:17.407 174 11844.93 191.07 52586.36 88888.00 2016-06-22 08:17:17.907 174 11844.93 191.07 52586.36 88888.00 2016-06-22 08:17:18.407 174 11844.88 191.05 52586.36 88888.00 2016-06-22 08:17:18.907 174 11844.85 191.07 52586.34 88888.00 2016-06-22 08:17:19.407 174 11844.92 191.12 52586.37 88888.00 2016-06-22 08:17:19.907 174 11844.91 191.11 52586.37 88888.00 2016-06-22 08:17:20.407 174 11844.92 191.10 52586.39 88888.00 2016-06-22 08:17:20.907 174 11844.94 191.06 52586.37 88888.00 2016-06-22 08:17:21.407 174 11844.93 191.05 52586.36 88888.00 2016-06-22 08:17:21.907 174 11844.93 191.03 52586.39 88888.00 2016-06-22 08:17:22.407 174 11844.95 191.03 52586.43 88888.00 2016-06-22 08:17:22.907 174 11844.97 191.03 52586.43 88888.00 2016-06-22 08:17:23.407 174 11844.99 191.07 52586.40 88888.00 2016-06-22 08:17:23.907 174 11845.00 191.10 52586.44 88888.00 2016-06-22 08:17:24.407 174 11845.00 191.07 52586.48 88888.00 2016-06-22 08:17:24.907 174 11844.99 191.09 52586.49 88888.00 2016-06-22 08:17:25.407 174 11845.00 191.12 52586.48 88888.00 2016-06-22 08:17:25.907 174 11844.98 191.13 52586.46 88888.00 2016-06-22 08:17:26.407 174 11844.97 191.14 52586.49 88888.00 2016-06-22 08:17:26.907 174 11844.97 191.14 52586.51 88888.00 2016-06-22 08:17:27.407 174 11844.97 191.17 52586.49 88888.00 2016-06-22 08:17:27.907 174 11844.97 191.19 52586.49 88888.00 2016-06-22 08:17:28.407 174 11844.97 191.13 52586.46 88888.00 2016-06-22 08:17:28.907 174 11844.97 191.10 52586.43 88888.00 2016-06-22 08:17:29.407 174 11844.97 191.10 52586.43 88888.00 2016-06-22 08:17:29.907 174 11844.95 191.13 52586.41 88888.00 2016-06-22 08:17:30.408 174 11844.98 191.11 52586.39 88888.00 2016-06-22 08:17:30.908 174 11845.00 191.14 52586.37 88888.00 2016-06-22 08:17:31.408 174 11844.94 191.17 52586.40 88888.00 2016-06-22 08:17:31.908 174 11844.92 191.19 52586.44 88888.00 2016-06-22 08:17:32.408 174 11844.95 191.21 52586.44 88888.00 2016-06-22 08:17:32.908 174 11844.93 191.16 52586.44 88888.00 2016-06-22 08:17:33.408 174 11844.99 191.14 52586.40 88888.00 2016-06-22 08:17:33.908 174 11845.01 191.14 52586.35 88888.00 2016-06-22 08:17:34.408 174 11844.99 191.13 52586.37 88888.00 2016-06-22 08:17:34.908 174 11844.99 191.11 52586.39 88888.00 2016-06-22 08:17:35.408 174 11844.98 191.13 52586.40 88888.00 2016-06-22 08:17:35.908 174 11844.94 191.13 52586.40 88888.00 2016-06-22 08:17:36.408 174 11844.95 191.16 52586.44 88888.00 2016-06-22 08:17:36.908 174 11844.99 191.17 52586.43 88888.00 2016-06-22 08:17:37.408 174 11845.00 191.20 52586.42 88888.00 2016-06-22 08:17:37.908 174 11844.97 191.16 52586.43 88888.00 2016-06-22 08:17:38.408 174 11844.95 191.17 52586.45 88888.00 2016-06-22 08:17:38.908 174 11844.99 191.15 52586.48 88888.00 2016-06-22 08:17:39.408 174 11844.97 191.11 52586.49 88888.00 2016-06-22 08:17:39.908 174 11844.98 191.11 52586.48 88888.00 2016-06-22 08:17:40.408 174 11844.97 191.10 52586.45 88888.00 2016-06-22 08:17:40.908 174 11844.97 191.10 52586.44 88888.00 2016-06-22 08:17:41.408 174 11845.00 191.10 52586.45 88888.00 2016-06-22 08:17:41.908 174 11845.01 191.11 52586.44 88888.00 2016-06-22 08:17:42.408 174 11844.98 191.11 52586.41 88888.00 2016-06-22 08:17:42.908 174 11844.95 191.13 52586.41 88888.00 2016-06-22 08:17:43.408 174 11844.98 191.12 52586.39 88888.00 2016-06-22 08:17:43.908 174 11844.97 191.10 52586.40 88888.00 2016-06-22 08:17:44.408 174 11844.99 191.12 52586.40 88888.00 2016-06-22 08:17:44.908 174 11845.01 191.14 52586.42 88888.00 2016-06-22 08:17:45.408 174 11845.00 191.13 52586.43 88888.00 2016-06-22 08:17:45.908 174 11845.02 191.13 52586.42 88888.00 2016-06-22 08:17:46.408 174 11845.06 191.12 52586.43 88888.00 2016-06-22 08:17:46.908 174 11845.05 191.13 52586.45 88888.00 2016-06-22 08:17:47.408 174 11845.07 191.13 52586.46 88888.00 2016-06-22 08:17:47.908 174 11845.03 191.11 52586.45 88888.00 2016-06-22 08:17:48.408 174 11845.03 191.11 52586.45 88888.00 2016-06-22 08:17:48.908 174 11845.02 191.09 52586.44 88888.00 2016-06-22 08:17:49.408 174 11845.02 191.10 52586.44 88888.00 2016-06-22 08:17:49.908 174 11845.06 191.13 52586.43 88888.00 2016-06-22 08:17:50.408 174 11845.06 191.17 52586.42 88888.00 2016-06-22 08:17:50.908 174 11845.00 191.15 52586.39 88888.00 2016-06-22 08:17:51.408 174 11844.98 191.12 52586.37 88888.00 2016-06-22 08:17:51.908 174 11845.00 191.15 52586.37 88888.00 2016-06-22 08:17:52.408 174 11845.00 191.17 52586.36 88888.00 2016-06-22 08:17:52.908 174 11845.02 191.14 52586.34 88888.00 2016-06-22 08:17:53.408 174 11845.00 191.15 52586.37 88888.00 2016-06-22 08:17:53.908 174 11845.01 191.11 52586.37 88888.00 2016-06-22 08:17:54.408 174 11845.05 191.07 52586.37 88888.00 2016-06-22 08:17:54.908 174 11845.03 191.04 52586.33 88888.00 2016-06-22 08:17:55.408 174 11845.06 191.07 52586.36 88888.00 2016-06-22 08:17:55.908 174 11845.07 191.12 52586.35 88888.00 2016-06-22 08:17:56.408 174 11845.07 191.17 52586.28 88888.00 2016-06-22 08:17:56.908 174 11845.07 191.17 52586.33 88888.00 2016-06-22 08:17:57.408 174 11845.09 191.12 52586.37 88888.00 2016-06-22 08:17:57.908 174 11845.09 191.13 52586.36 88888.00 2016-06-22 08:17:58.408 174 11845.10 191.10 52586.36 88888.00 2016-06-22 08:17:58.908 174 11845.10 191.06 52586.35 88888.00 2016-06-22 08:17:59.408 174 11845.14 191.09 52586.35 88888.00 2016-06-22 08:17:59.908 174 11845.12 191.09 52586.36 88888.00 2016-06-22 08:18:00.408 174 11845.12 191.10 52586.33 88888.00 2016-06-22 08:18:00.908 174 11845.18 191.11 52586.32 88888.00 2016-06-22 08:18:01.408 174 11845.17 191.13 52586.33 88888.00 2016-06-22 08:18:01.908 174 11845.19 191.14 52586.32 88888.00 2016-06-22 08:18:02.408 174 11845.16 191.14 52586.32 88888.00 2016-06-22 08:18:02.908 174 11845.14 191.10 52586.28 88888.00 2016-06-22 08:18:03.408 174 11845.15 191.10 52586.28 88888.00 2016-06-22 08:18:03.908 174 11845.15 191.12 52586.31 88888.00 2016-06-22 08:18:04.408 174 11845.15 191.15 52586.35 88888.00 2016-06-22 08:18:04.908 174 11845.17 191.14 52586.34 88888.00 2016-06-22 08:18:05.408 174 11845.18 191.12 52586.32 88888.00 2016-06-22 08:18:05.908 174 11845.19 191.11 52586.32 88888.00 2016-06-22 08:18:06.408 174 11845.17 191.11 52586.27 88888.00 2016-06-22 08:18:06.908 174 11845.16 191.11 52586.28 88888.00 2016-06-22 08:18:07.408 174 11845.15 191.12 52586.33 88888.00 2016-06-22 08:18:07.908 174 11845.16 191.03 52586.33 88888.00 2016-06-22 08:18:08.408 174 11845.16 191.03 52586.31 88888.00 2016-06-22 08:18:08.908 174 11845.17 191.01 52586.27 88888.00 2016-06-22 08:18:09.408 174 11845.18 191.01 52586.26 88888.00 2016-06-22 08:18:09.908 174 11845.24 191.10 52586.29 88888.00 2016-06-22 08:18:10.408 174 11845.20 191.12 52586.29 88888.00 2016-06-22 08:18:10.908 174 11845.17 191.07 52586.29 88888.00 2016-06-22 08:18:11.408 174 11845.15 191.04 52586.31 88888.00 2016-06-22 08:18:11.908 174 11845.11 191.02 52586.28 88888.00 2016-06-22 08:18:12.408 174 11845.14 191.04 52586.26 88888.00 2016-06-22 08:18:12.908 174 11845.18 191.04 52586.23 88888.00 2016-06-22 08:18:13.408 174 11845.15 191.07 52586.26 88888.00 2016-06-22 08:18:13.908 174 11845.18 191.03 52586.27 88888.00 2016-06-22 08:18:14.408 174 11845.20 191.02 52586.26 88888.00 2016-06-22 08:18:14.908 174 11845.16 191.01 52586.28 88888.00 2016-06-22 08:18:15.408 174 11845.16 191.02 52586.32 88888.00 2016-06-22 08:18:15.908 174 11845.15 191.02 52586.31 88888.00 2016-06-22 08:18:16.408 174 11845.11 191.03 52586.34 88888.00 2016-06-22 08:18:16.908 174 11845.12 191.10 52586.35 88888.00 2016-06-22 08:18:17.408 174 11845.09 191.13 52586.31 88888.00 2016-06-22 08:18:17.908 174 11845.11 191.12 52586.28 88888.00 2016-06-22 08:18:18.408 174 11845.12 191.15 52586.32 88888.00 2016-06-22 08:18:18.908 174 11845.08 191.13 52586.34 88888.00 2016-06-22 08:18:19.408 174 11845.06 191.13 52586.35 88888.00 2016-06-22 08:18:19.908 174 11845.01 191.15 52586.36 88888.00 2016-06-22 08:18:20.408 174 11844.97 191.11 52586.37 88888.00 2016-06-22 08:18:20.908 174 11844.94 191.14 52586.37 88888.00 2016-06-22 08:18:21.408 174 11844.91 191.16 52586.36 88888.00 2016-06-22 08:18:21.908 174 11844.93 191.13 52586.36 88888.00 2016-06-22 08:18:22.408 174 11844.97 191.14 52586.36 88888.00 2016-06-22 08:18:22.908 174 11844.94 191.16 52586.34 88888.00 2016-06-22 08:18:23.408 174 11844.93 191.16 52586.33 88888.00 2016-06-22 08:18:23.908 174 11844.91 191.21 52586.33 88888.00 2016-06-22 08:18:24.408 174 11844.86 191.24 52586.39 88888.00 2016-06-22 08:18:24.908 174 11844.84 191.22 52586.37 88888.00 2016-06-22 08:18:25.408 174 11844.84 191.21 52586.39 88888.00 2016-06-22 08:18:25.908 174 11844.86 191.22 52586.36 88888.00 2016-06-22 08:18:26.408 174 11844.83 191.23 52586.35 88888.00 2016-06-22 08:18:26.908 174 11844.81 191.24 52586.34 88888.00 2016-06-22 08:18:27.408 174 11844.80 191.26 52586.35 88888.00 2016-06-22 08:18:27.908 174 11844.81 191.28 52586.32 88888.00 2016-06-22 08:18:28.408 174 11844.75 191.28 52586.29 88888.00 2016-06-22 08:18:28.908 174 11844.73 191.26 52586.35 88888.00 2016-06-22 08:18:29.408 174 11844.75 191.30 52586.36 88888.00 2016-06-22 08:18:29.908 174 11844.76 191.31 52586.34 88888.00 2016-06-22 08:18:30.408 174 11844.76 191.33 52586.32 88888.00 2016-06-22 08:18:30.908 174 11844.76 191.34 52586.31 88888.00 2016-06-22 08:18:31.408 174 11844.76 191.30 52586.33 88888.00 2016-06-22 08:18:31.908 174 11844.75 191.31 52586.33 88888.00 2016-06-22 08:18:32.408 174 11844.75 191.38 52586.33 88888.00 2016-06-22 08:18:32.908 174 11844.74 191.40 52586.31 88888.00 2016-06-22 08:18:33.408 174 11844.73 191.39 52586.33 88888.00 2016-06-22 08:18:33.908 174 11844.72 191.38 52586.35 88888.00 2016-06-22 08:18:34.408 174 11844.71 191.38 52586.32 88888.00 2016-06-22 08:18:34.908 174 11844.70 191.40 52586.33 88888.00 2016-06-22 08:18:35.408 174 11844.66 191.39 52586.35 88888.00 2016-06-22 08:18:35.908 174 11844.66 191.41 52586.34 88888.00 2016-06-22 08:18:36.408 174 11844.68 191.44 52586.35 88888.00 2016-06-22 08:18:36.908 174 11844.68 191.42 52586.37 88888.00 2016-06-22 08:18:37.408 174 11844.73 191.41 52586.37 88888.00 2016-06-22 08:18:37.908 174 11844.72 191.41 52586.39 88888.00 2016-06-22 08:18:38.408 174 11844.74 191.39 52586.36 88888.00 2016-06-22 08:18:38.908 174 11844.75 191.41 52586.39 88888.00 2016-06-22 08:18:39.408 174 11844.76 191.42 52586.42 88888.00 2016-06-22 08:18:39.908 174 11844.72 191.42 52586.41 88888.00 2016-06-22 08:18:40.408 174 11844.75 191.48 52586.45 88888.00 2016-06-22 08:18:40.908 174 11844.72 191.53 52586.43 88888.00 2016-06-22 08:18:41.408 174 11844.72 191.55 52586.40 88888.00 2016-06-22 08:18:41.908 174 11844.74 191.58 52586.44 88888.00 2016-06-22 08:18:42.408 174 11844.74 191.55 52586.41 88888.00 2016-06-22 08:18:42.908 174 11844.75 191.54 52586.41 88888.00 2016-06-22 08:18:43.408 174 11844.72 191.55 52586.43 88888.00 2016-06-22 08:18:43.908 174 11844.68 191.59 52586.42 88888.00 2016-06-22 08:18:44.408 174 11844.70 191.63 52586.39 88888.00 2016-06-22 08:18:44.908 174 11844.70 191.60 52586.34 88888.00 2016-06-22 08:18:45.408 174 11844.72 191.54 52586.32 88888.00 2016-06-22 08:18:45.908 174 11844.71 191.50 52586.35 88888.00 2016-06-22 08:18:46.408 174 11844.66 191.52 52586.41 88888.00 2016-06-22 08:18:46.908 174 11844.67 191.58 52586.42 88888.00 2016-06-22 08:18:47.408 174 11844.70 191.57 52586.40 88888.00 2016-06-22 08:18:47.908 174 11844.75 191.61 52586.35 88888.00 2016-06-22 08:18:48.408 174 11844.80 191.63 52586.34 88888.00 2016-06-22 08:18:48.908 174 11844.74 191.63 52586.36 88888.00 2016-06-22 08:18:49.408 174 11844.74 191.65 52586.40 88888.00 2016-06-22 08:18:49.908 174 11844.73 191.62 52586.36 88888.00 2016-06-22 08:18:50.408 174 11844.73 191.60 52586.33 88888.00 2016-06-22 08:18:50.908 174 11844.76 191.62 52586.33 88888.00 2016-06-22 08:18:51.408 174 11844.74 191.64 52586.34 88888.00 2016-06-22 08:18:51.908 174 11844.75 191.65 52586.34 88888.00 2016-06-22 08:18:52.408 174 11844.74 191.69 52586.28 88888.00 2016-06-22 08:18:52.908 174 11844.73 191.71 52586.28 88888.00 2016-06-22 08:18:53.408 174 11844.76 191.70 52586.33 88888.00 2016-06-22 08:18:53.908 174 11844.73 191.70 52586.32 88888.00 2016-06-22 08:18:54.408 174 11844.76 191.73 52586.35 88888.00 2016-06-22 08:18:54.908 174 11844.73 191.72 52586.32 88888.00 2016-06-22 08:18:55.408 174 11844.73 191.73 52586.31 88888.00 2016-06-22 08:18:55.908 174 11844.76 191.75 52586.31 88888.00 2016-06-22 08:18:56.408 174 11844.73 191.77 52586.29 88888.00 2016-06-22 08:18:56.908 174 11844.77 191.77 52586.31 88888.00 2016-06-22 08:18:57.408 174 11844.72 191.75 52586.31 88888.00 2016-06-22 08:18:57.908 174 11844.76 191.77 52586.29 88888.00 2016-06-22 08:18:58.408 174 11844.81 191.73 52586.28 88888.00 2016-06-22 08:18:58.908 174 11844.81 191.70 52586.29 88888.00 2016-06-22 08:18:59.408 174 11844.79 191.72 52586.31 88888.00 2016-06-22 08:18:59.908 174 11844.74 191.78 52586.33 88888.00 2016-06-22 08:19:00.408 174 11844.80 191.83 52586.32 88888.00 2016-06-22 08:19:00.908 174 11844.82 191.80 52586.28 88888.00 2016-06-22 08:19:01.408 174 11844.80 191.81 52586.26 88888.00 2016-06-22 08:19:01.908 174 11844.79 191.82 52586.25 88888.00 2016-06-22 08:19:02.408 174 11844.80 191.81 52586.25 88888.00 2016-06-22 08:19:02.908 174 11844.84 191.80 52586.25 88888.00 2016-06-22 08:19:03.408 174 11844.85 191.81 52586.24 88888.00 2016-06-22 08:19:03.908 174 11844.83 191.81 52586.24 88888.00 2016-06-22 08:19:04.408 174 11844.79 191.80 52586.28 88888.00 2016-06-22 08:19:04.908 174 11844.85 191.80 52586.32 88888.00 2016-06-22 08:19:05.408 174 11844.84 191.79 52586.32 88888.00 2016-06-22 08:19:05.908 174 11844.83 191.78 52586.32 88888.00 2016-06-22 08:19:06.408 174 11844.88 191.81 52586.32 88888.00 2016-06-22 08:19:06.908 174 11844.86 191.84 52586.31 88888.00 2016-06-22 08:19:07.408 174 11844.91 191.87 52586.27 88888.00 2016-06-22 08:19:07.908 174 11844.89 191.90 52586.29 88888.00 2016-06-22 08:19:08.408 174 11844.91 191.90 52586.29 88888.00 2016-06-22 08:19:08.908 174 11844.92 191.88 52586.32 88888.00 2016-06-22 08:19:09.408 174 11844.93 191.91 52586.32 88888.00 2016-06-22 08:19:09.908 174 11844.93 191.90 52586.29 88888.00 2016-06-22 08:19:10.408 174 11844.95 191.87 52586.27 88888.00 2016-06-22 08:19:10.908 174 11844.98 191.86 52586.29 88888.00 2016-06-22 08:19:11.408 174 11844.98 191.84 52586.29 88888.00 2016-06-22 08:19:11.908 174 11844.99 191.87 52586.28 88888.00 2016-06-22 08:19:12.408 174 11844.98 191.87 52586.28 88888.00 2016-06-22 08:19:12.908 174 11845.02 191.86 52586.28 88888.00 2016-06-22 08:19:13.408 174 11844.99 191.84 52586.25 88888.00 2016-06-22 08:19:13.908 174 11845.00 191.83 52586.22 88888.00 2016-06-22 08:19:14.408 174 11845.00 191.83 52586.25 88888.00 2016-06-22 08:19:14.908 174 11845.02 191.86 52586.27 88888.00 2016-06-22 08:19:15.408 174 11844.99 191.86 52586.25 88888.00 2016-06-22 08:19:15.908 174 11844.99 191.83 52586.23 88888.00 2016-06-22 08:19:16.408 174 11844.99 191.87 52586.28 88888.00 2016-06-22 08:19:16.908 174 11845.02 191.83 52586.33 88888.00 2016-06-22 08:19:17.408 174 11845.07 191.81 52586.34 88888.00 2016-06-22 08:19:17.908 174 11845.05 191.79 52586.32 88888.00 2016-06-22 08:19:18.408 174 11845.02 191.82 52586.27 88888.00 2016-06-22 08:19:18.908 174 11844.98 191.82 52586.26 88888.00 2016-06-22 08:19:19.408 174 11845.00 191.79 52586.27 88888.00 2016-06-22 08:19:19.908 174 11845.00 191.78 52586.26 88888.00 2016-06-22 08:19:20.408 174 11845.01 191.83 52586.24 88888.00 2016-06-22 08:19:20.908 174 11844.97 191.82 52586.24 88888.00 2016-06-22 08:19:21.408 174 11844.99 191.88 52586.25 88888.00 2016-06-22 08:19:21.908 174 11845.00 191.87 52586.26 88888.00 2016-06-22 08:19:22.408 174 11844.99 191.84 52586.26 88888.00 2016-06-22 08:19:22.908 174 11845.01 191.87 52586.26 88888.00 2016-06-22 08:19:23.408 174 11844.99 191.84 52586.26 88888.00 2016-06-22 08:19:23.908 174 11844.99 191.84 52586.29 88888.00 2016-06-22 08:19:24.408 174 11845.02 191.83 52586.27 88888.00 2016-06-22 08:19:24.908 174 11845.05 191.87 52586.28 88888.00 2016-06-22 08:19:25.408 174 11845.03 191.88 52586.28 88888.00 2016-06-22 08:19:25.908 174 11845.00 191.90 52586.33 88888.00 2016-06-22 08:19:26.408 174 11844.94 191.89 52586.33 88888.00 2016-06-22 08:19:26.908 174 11844.97 191.84 52586.31 88888.00 2016-06-22 08:19:27.408 174 11844.95 191.86 52586.32 88888.00 2016-06-22 08:19:27.908 174 11844.97 191.81 52586.32 88888.00 2016-06-22 08:19:28.408 174 11844.97 191.78 52586.32 88888.00 2016-06-22 08:19:28.908 174 11844.99 191.80 52586.33 88888.00 2016-06-22 08:19:29.408 174 11844.99 191.79 52586.32 88888.00 2016-06-22 08:19:29.908 174 11844.98 191.79 52586.35 88888.00 2016-06-22 08:19:30.408 174 11844.98 191.82 52586.33 88888.00 2016-06-22 08:19:30.908 174 11844.98 191.83 52586.35 88888.00 2016-06-22 08:19:31.408 174 11845.00 191.84 52586.37 88888.00 2016-06-22 08:19:31.908 174 11845.00 191.84 52586.39 88888.00 2016-06-22 08:19:32.408 174 11845.06 191.86 52586.34 88888.00 2016-06-22 08:19:32.908 174 11845.01 191.88 52586.31 88888.00 2016-06-22 08:19:33.408 174 11845.03 191.90 52586.34 88888.00 2016-06-22 08:19:33.908 174 11845.01 191.86 52586.37 88888.00 2016-06-22 08:19:34.408 174 11845.05 191.84 52586.36 88888.00 2016-06-22 08:19:34.908 174 11845.03 191.84 52586.34 88888.00 2016-06-22 08:19:35.408 174 11845.02 191.84 52586.36 88888.00 2016-06-22 08:19:35.908 174 11845.03 191.88 52586.37 88888.00 2016-06-22 08:19:36.408 174 11845.06 191.90 52586.33 88888.00 2016-06-22 08:19:36.908 174 11845.06 191.91 52586.32 88888.00 2016-06-22 08:19:37.408 174 11845.05 191.86 52586.33 88888.00 2016-06-22 08:19:37.908 174 11845.08 191.83 52586.33 88888.00 2016-06-22 08:19:38.408 174 11845.03 191.82 52586.31 88888.00 2016-06-22 08:19:38.908 174 11845.03 191.81 52586.28 88888.00 2016-06-22 08:19:39.408 174 11845.03 191.83 52586.32 88888.00 2016-06-22 08:19:39.908 174 11845.05 191.82 52586.33 88888.00 2016-06-22 08:19:40.408 174 11845.02 191.79 52586.28 88888.00 2016-06-22 08:19:40.908 174 11845.07 191.79 52586.28 88888.00 2016-06-22 08:19:41.408 174 11845.08 191.81 52586.33 88888.00 2016-06-22 08:19:41.908 174 11845.08 191.83 52586.37 88888.00 2016-06-22 08:19:42.408 174 11845.08 191.83 52586.32 88888.00 2016-06-22 08:19:42.908 174 11845.07 191.84 52586.31 88888.00 2016-06-22 08:19:43.408 174 11845.07 191.84 52586.36 88888.00 2016-06-22 08:19:43.908 174 11845.02 191.81 52586.37 88888.00 2016-06-22 08:19:44.408 174 11844.99 191.80 52586.37 88888.00 2016-06-22 08:19:44.908 174 11845.01 191.83 52586.40 88888.00 2016-06-22 08:19:45.408 174 11845.07 191.82 52586.34 88888.00 2016-06-22 08:19:45.908 174 11845.03 191.77 52586.29 88888.00 2016-06-22 08:19:46.408 174 11845.07 191.82 52586.32 88888.00 2016-06-22 08:19:46.908 174 11845.05 191.81 52586.33 88888.00 2016-06-22 08:19:47.408 174 11845.02 191.80 52586.32 88888.00 2016-06-22 08:19:47.908 174 11844.99 191.81 52586.34 88888.00 2016-06-22 08:19:48.408 174 11844.94 191.81 52586.35 88888.00 2016-06-22 08:19:48.908 174 11844.97 191.82 52586.36 88888.00 2016-06-22 08:19:49.408 174 11844.94 191.83 52586.34 88888.00 2016-06-22 08:19:49.908 174 11844.94 191.77 52586.33 88888.00 2016-06-22 08:19:50.408 174 11844.94 191.74 52586.39 88888.00 2016-06-22 08:19:50.908 174 11844.88 191.78 52586.36 88888.00 2016-06-22 08:19:51.408 174 11844.86 191.77 52586.32 88888.00 2016-06-22 08:19:51.908 174 11844.86 191.77 52586.33 88888.00 2016-06-22 08:19:52.408 174 11844.88 191.78 52586.34 88888.00 2016-06-22 08:19:52.908 174 11844.88 191.74 52586.39 88888.00 2016-06-22 08:19:53.408 174 11844.86 191.72 52586.40 88888.00 2016-06-22 08:19:53.908 174 11844.82 191.72 52586.39 88888.00 2016-06-22 08:19:54.408 174 11844.88 191.67 52586.43 88888.00 2016-06-22 08:19:54.908 174 11844.86 191.67 52586.43 88888.00 2016-06-22 08:19:55.408 174 11844.86 191.68 52586.43 88888.00 2016-06-22 08:19:55.908 174 11844.84 191.65 52586.41 88888.00 2016-06-22 08:19:56.408 174 11844.83 191.71 52586.40 88888.00 2016-06-22 08:19:56.908 174 11844.79 191.70 52586.40 88888.00 2016-06-22 08:19:57.408 174 11844.76 191.73 52586.41 88888.00 2016-06-22 08:19:57.908 174 11844.77 191.74 52586.41 88888.00 2016-06-22 08:19:58.408 174 11844.79 191.81 52586.42 88888.00 2016-06-22 08:19:58.908 174 11844.76 191.72 52586.45 88888.00 2016-06-22 08:19:59.408 174 11844.74 191.71 52586.41 88888.00 2016-06-22 08:19:59.908 174 11844.72 191.71 52586.40 88888.00 2016-06-22 08:20:00.408 174 11844.80 191.72 52586.39 88888.00 2016-06-22 08:20:00.908 174 11844.80 191.77 52586.36 88888.00 2016-06-22 08:20:01.408 174 11844.79 191.78 52586.36 88888.00 2016-06-22 08:20:01.908 174 11844.79 191.80 52586.37 88888.00 2016-06-22 08:20:02.408 174 11844.76 191.78 52586.40 88888.00 2016-06-22 08:20:02.908 174 11844.75 191.74 52586.37 88888.00 2016-06-22 08:20:03.408 174 11844.73 191.71 52586.36 88888.00 2016-06-22 08:20:03.908 174 11844.71 191.77 52586.41 88888.00 2016-06-22 08:20:04.408 174 11844.71 191.74 52586.40 88888.00 2016-06-22 08:20:04.908 174 11844.72 191.72 52586.42 88888.00 2016-06-22 08:20:05.408 174 11844.73 191.73 52586.40 88888.00 2016-06-22 08:20:05.908 174 11844.74 191.72 52586.40 88888.00 2016-06-22 08:20:06.408 174 11844.76 191.75 52586.37 88888.00 2016-06-22 08:20:06.908 174 11844.71 191.80 52586.39 88888.00 2016-06-22 08:20:07.408 174 11844.70 191.81 52586.44 88888.00 2016-06-22 08:20:07.908 174 11844.67 191.79 52586.48 88888.00 2016-06-22 08:20:08.408 174 11844.74 191.75 52586.46 88888.00 2016-06-22 08:20:08.908 174 11844.79 191.79 52586.43 88888.00 2016-06-22 08:20:09.408 174 11844.74 191.79 52586.41 88888.00 2016-06-22 08:20:09.908 174 11844.74 191.78 52586.37 88888.00 2016-06-22 08:20:10.409 174 11844.74 191.84 52586.37 88888.00 2016-06-22 08:20:10.909 174 11844.75 191.84 52586.40 88888.00 2016-06-22 08:20:11.409 174 11844.79 191.87 52586.39 88888.00 2016-06-22 08:20:11.909 174 11844.72 191.86 52586.40 88888.00 2016-06-22 08:20:12.409 174 11844.79 191.87 52586.42 88888.00 2016-06-22 08:20:12.909 174 11844.79 191.87 52586.40 88888.00 2016-06-22 08:20:13.409 174 11844.80 191.82 52586.40 88888.00 2016-06-22 08:20:13.909 174 11844.81 191.84 52586.40 88888.00 2016-06-22 08:20:14.409 174 11844.81 191.84 52586.40 88888.00 2016-06-22 08:20:14.909 174 11844.83 191.83 52586.40 88888.00 2016-06-22 08:20:15.409 174 11844.82 191.84 52586.41 88888.00 2016-06-22 08:20:15.909 174 11844.83 191.88 52586.37 88888.00 2016-06-22 08:20:16.409 174 11844.81 191.88 52586.36 88888.00 2016-06-22 08:20:16.909 174 11844.82 191.86 52586.36 88888.00 2016-06-22 08:20:17.409 174 11844.81 191.87 52586.37 88888.00 2016-06-22 08:20:17.909 174 11844.80 191.80 52586.40 88888.00 2016-06-22 08:20:18.409 174 11844.82 191.81 52586.41 88888.00 2016-06-22 08:20:18.909 174 11844.82 191.82 52586.40 88888.00 2016-06-22 08:20:19.409 174 11844.88 191.87 52586.39 88888.00 2016-06-22 08:20:19.909 174 11844.86 191.89 52586.37 88888.00 2016-06-22 08:20:20.409 174 11844.84 191.86 52586.39 88888.00 2016-06-22 08:20:20.909 174 11844.83 191.89 52586.40 88888.00 2016-06-22 08:20:21.409 174 11844.86 191.92 52586.40 88888.00 2016-06-22 08:20:21.909 174 11844.83 191.89 52586.40 88888.00 2016-06-22 08:20:22.409 174 11844.77 191.87 52586.37 88888.00 2016-06-22 08:20:22.909 174 11844.81 191.88 52586.37 88888.00 2016-06-22 08:20:23.409 174 11844.84 191.92 52586.39 88888.00 2016-06-22 08:20:23.909 174 11844.86 191.93 52586.37 88888.00 2016-06-22 08:20:24.409 174 11844.86 191.93 52586.40 88888.00 2016-06-22 08:20:24.909 174 11844.88 191.92 52586.39 88888.00 2016-06-22 08:20:25.409 174 11844.84 191.92 52586.34 88888.00 2016-06-22 08:20:25.909 174 11844.90 191.92 52586.35 88888.00 2016-06-22 08:20:26.409 174 11844.92 191.93 52586.34 88888.00 2016-06-22 08:20:26.909 174 11844.94 191.91 52586.36 88888.00 2016-06-22 08:20:27.409 174 11844.97 191.86 52586.37 88888.00 2016-06-22 08:20:27.909 174 11844.93 191.87 52586.36 88888.00 2016-06-22 08:20:28.409 174 11844.92 191.90 52586.37 88888.00 2016-06-22 08:20:28.909 174 11844.94 191.88 52586.37 88888.00 2016-06-22 08:20:29.409 174 11844.97 191.87 52586.39 88888.00 2016-06-22 08:20:29.909 174 11844.94 191.86 52586.37 88888.00 2016-06-22 08:20:30.409 174 11844.90 191.90 52586.36 88888.00 2016-06-22 08:20:30.909 174 11844.85 191.91 52586.39 88888.00 2016-06-22 08:20:31.409 174 11844.89 191.91 52586.37 88888.00 2016-06-22 08:20:31.909 174 11844.89 191.91 52586.37 88888.00 2016-06-22 08:20:32.409 174 11844.95 191.92 52586.39 88888.00 2016-06-22 08:20:32.909 174 11844.94 191.89 52586.40 88888.00 2016-06-22 08:20:33.409 174 11844.91 191.93 52586.39 88888.00 2016-06-22 08:20:33.909 174 11844.91 191.94 52586.37 88888.00 2016-06-22 08:20:34.409 174 11844.90 191.89 52586.37 88888.00 2016-06-22 08:20:34.909 174 11844.91 191.83 52586.37 88888.00 2016-06-22 08:20:35.409 174 11844.89 191.72 52586.39 88888.00 2016-06-22 08:20:35.909 174 11844.93 191.74 52586.40 88888.00 2016-06-22 08:20:36.409 174 11844.94 191.79 52586.40 88888.00 2016-06-22 08:20:36.909 174 11844.93 191.83 52586.37 88888.00 2016-06-22 08:20:37.409 174 11844.90 191.78 52586.35 88888.00 2016-06-22 08:20:37.909 174 11844.89 191.78 52586.37 88888.00 2016-06-22 08:20:38.409 174 11844.88 191.81 52586.40 88888.00 2016-06-22 08:20:38.909 174 11844.89 191.86 52586.40 88888.00 2016-06-22 08:20:39.409 174 11844.94 191.82 52586.37 88888.00 2016-06-22 08:20:39.909 174 11844.92 191.78 52586.36 88888.00 2016-06-22 08:20:40.409 174 11844.88 191.78 52586.35 88888.00 2016-06-22 08:20:40.909 174 11844.85 191.79 52586.40 88888.00 2016-06-22 08:20:41.409 174 11844.88 191.79 52586.42 88888.00 2016-06-22 08:20:41.909 174 11844.88 191.77 52586.40 88888.00 2016-06-22 08:20:42.409 174 11844.85 191.74 52586.37 88888.00 2016-06-22 08:20:42.909 174 11844.89 191.77 52586.36 88888.00 2016-06-22 08:20:43.409 174 11844.88 191.79 52586.37 88888.00 2016-06-22 08:20:43.909 174 11844.91 191.79 52586.41 88888.00 2016-06-22 08:20:44.409 174 11844.92 191.75 52586.43 88888.00 2016-06-22 08:20:44.909 174 11844.93 191.80 52586.43 88888.00 2016-06-22 08:20:45.409 174 11844.91 191.88 52586.45 88888.00 2016-06-22 08:20:45.909 174 11844.88 191.88 52586.44 88888.00 2016-06-22 08:20:46.409 174 11844.85 191.86 52586.43 88888.00 2016-06-22 08:20:46.909 174 11844.82 191.82 52586.43 88888.00 2016-06-22 08:20:47.409 174 11844.83 191.81 52586.41 88888.00 2016-06-22 08:20:47.909 174 11844.80 191.81 52586.40 88888.00 2016-06-22 08:20:48.409 174 11844.83 191.83 52586.41 88888.00 2016-06-22 08:20:48.909 174 11844.83 191.84 52586.39 88888.00 2016-06-22 08:20:49.409 174 11844.83 191.84 52586.37 88888.00 2016-06-22 08:20:49.909 174 11844.88 191.86 52586.39 88888.00 2016-06-22 08:20:50.409 174 11844.90 191.84 52586.39 88888.00 2016-06-22 08:20:50.909 174 11844.86 191.83 52586.34 88888.00 2016-06-22 08:20:51.409 174 11844.86 191.86 52586.37 88888.00 2016-06-22 08:20:51.909 174 11844.88 191.86 52586.36 88888.00 2016-06-22 08:20:52.409 174 11844.81 191.87 52586.37 88888.00 2016-06-22 08:20:52.909 174 11844.83 191.87 52586.37 88888.00 2016-06-22 08:20:53.409 174 11844.82 191.83 52586.40 88888.00 2016-06-22 08:20:53.909 174 11844.84 191.81 52586.42 88888.00 2016-06-22 08:20:54.409 174 11844.81 191.83 52586.42 88888.00 2016-06-22 08:20:54.909 174 11844.82 191.83 52586.41 88888.00 2016-06-22 08:20:55.409 174 11844.82 191.84 52586.39 88888.00 2016-06-22 08:20:55.909 174 11844.81 191.84 52586.39 88888.00 2016-06-22 08:20:56.409 174 11844.81 191.84 52586.37 88888.00 2016-06-22 08:20:56.909 174 11844.81 191.87 52586.37 88888.00 2016-06-22 08:20:57.409 174 11844.89 191.90 52586.40 88888.00 2016-06-22 08:20:57.909 174 11844.86 191.88 52586.40 88888.00 2016-06-22 08:20:58.409 174 11844.86 191.93 52586.39 88888.00 2016-06-22 08:20:58.909 174 11844.86 191.96 52586.35 88888.00 2016-06-22 08:20:59.409 174 11844.88 191.94 52586.35 88888.00 2016-06-22 08:20:59.909 174 11844.92 191.90 52586.37 88888.00 2016-06-22 08:21:00.409 174 11844.88 191.89 52586.37 88888.00 2016-06-22 08:21:00.909 174 11844.90 191.89 52586.36 88888.00 2016-06-22 08:21:01.409 174 11844.90 191.89 52586.36 88888.00 2016-06-22 08:21:01.909 174 11844.97 191.91 52586.39 88888.00 2016-06-22 08:21:02.409 174 11844.97 191.92 52586.40 88888.00 2016-06-22 08:21:02.909 174 11844.98 191.92 52586.37 88888.00 2016-06-22 08:21:03.409 174 11844.99 191.92 52586.36 88888.00 2016-06-22 08:21:03.909 174 11845.01 191.92 52586.36 88888.00 2016-06-22 08:21:04.409 174 11844.97 191.94 52586.37 88888.00 2016-06-22 08:21:04.909 174 11845.00 191.93 52586.43 88888.00 2016-06-22 08:21:05.409 174 11845.02 191.91 52586.45 88888.00 2016-06-22 08:21:05.909 174 11845.02 191.89 52586.42 88888.00 2016-06-22 08:21:06.409 174 11845.05 191.89 52586.41 88888.00 2016-06-22 08:21:06.909 174 11845.03 191.86 52586.39 88888.00 2016-06-22 08:21:07.409 174 11845.06 191.89 52586.41 88888.00 2016-06-22 08:21:07.909 174 11845.08 191.89 52586.40 88888.00 2016-06-22 08:21:08.409 174 11845.17 191.92 52586.35 88888.00 2016-06-22 08:21:08.909 174 11845.17 191.92 52586.34 88888.00 2016-06-22 08:21:09.409 174 11845.16 191.98 52586.36 88888.00 2016-06-22 08:21:09.909 174 11845.15 191.96 52586.34 88888.00 2016-06-22 08:21:10.409 174 11845.20 191.97 52586.34 88888.00 2016-06-22 08:21:10.909 174 11845.18 191.96 52586.36 88888.00 2016-06-22 08:21:11.409 174 11845.19 191.94 52586.36 88888.00 2016-06-22 08:21:11.909 174 11845.16 191.94 52586.37 88888.00 2016-06-22 08:21:12.409 174 11845.18 191.94 52586.34 88888.00 2016-06-22 08:21:12.909 174 11845.21 191.91 52586.34 88888.00 2016-06-22 08:21:13.409 174 11845.24 191.90 52586.36 88888.00 2016-06-22 08:21:13.909 174 11845.25 191.92 52586.40 88888.00 2016-06-22 08:21:14.409 174 11845.29 191.91 52586.37 88888.00 2016-06-22 08:21:14.909 174 11845.25 191.92 52586.32 88888.00 2016-06-22 08:21:15.409 174 11845.27 191.88 52586.29 88888.00 2016-06-22 08:21:15.909 174 11845.30 191.89 52586.31 88888.00 2016-06-22 08:21:16.409 174 11845.34 191.92 52586.35 88888.00 2016-06-22 08:21:16.909 174 11845.28 191.90 52586.36 88888.00 2016-06-22 08:21:17.409 174 11845.33 191.91 52586.37 88888.00 2016-06-22 08:21:17.909 174 11845.32 191.91 52586.39 88888.00 2016-06-22 08:21:18.409 174 11845.32 191.88 52586.34 88888.00 2016-06-22 08:21:18.909 174 11845.28 191.87 52586.37 88888.00 2016-06-22 08:21:19.409 174 11845.32 191.91 52586.41 88888.00 2016-06-22 08:21:19.909 174 11845.30 191.89 52586.41 88888.00 2016-06-22 08:21:20.409 174 11845.32 191.90 52586.37 88888.00 2016-06-22 08:21:20.909 174 11845.34 191.91 52586.39 88888.00 2016-06-22 08:21:21.409 174 11845.38 191.91 52586.36 88888.00 2016-06-22 08:21:21.909 174 11845.38 191.89 52586.35 88888.00 2016-06-22 08:21:22.409 174 11845.34 191.88 52586.34 88888.00 2016-06-22 08:21:22.909 174 11845.32 191.91 52586.35 88888.00 2016-06-22 08:21:23.409 174 11845.34 191.89 52586.36 88888.00 2016-06-22 08:21:23.909 174 11845.32 191.84 52586.40 88888.00 2016-06-22 08:21:24.409 174 11845.28 191.86 52586.42 88888.00 2016-06-22 08:21:24.909 174 11845.29 191.84 52586.39 88888.00 2016-06-22 08:21:25.409 174 11845.30 191.86 52586.37 88888.00 2016-06-22 08:21:25.909 174 11845.32 191.86 52586.37 88888.00 2016-06-22 08:21:26.409 174 11845.27 191.83 52586.40 88888.00 2016-06-22 08:21:26.909 174 11845.25 191.81 52586.41 88888.00 2016-06-22 08:21:27.409 174 11845.24 191.82 52586.37 88888.00 2016-06-22 08:21:27.909 174 11845.27 191.78 52586.36 88888.00 2016-06-22 08:21:28.409 174 11845.32 191.74 52586.39 88888.00 2016-06-22 08:21:28.909 174 11845.32 191.78 52586.39 88888.00 2016-06-22 08:21:29.409 174 11845.32 191.77 52586.39 88888.00 2016-06-22 08:21:29.909 174 11845.26 191.73 52586.40 88888.00 2016-06-22 08:21:30.409 174 11845.27 191.73 52586.34 88888.00 2016-06-22 08:21:30.909 174 11845.28 191.71 52586.36 88888.00 2016-06-22 08:21:31.409 174 11845.30 191.70 52586.36 88888.00 2016-06-22 08:21:31.909 174 11845.28 191.71 52586.40 88888.00 2016-06-22 08:21:32.409 174 11845.25 191.74 52586.37 88888.00 2016-06-22 08:21:32.909 174 11845.20 191.73 52586.39 88888.00 2016-06-22 08:21:33.409 174 11845.20 191.72 52586.40 88888.00 2016-06-22 08:21:33.909 174 11845.15 191.70 52586.39 88888.00 2016-06-22 08:21:34.409 174 11845.19 191.71 52586.37 88888.00 2016-06-22 08:21:34.909 174 11845.17 191.72 52586.40 88888.00 2016-06-22 08:21:35.409 174 11845.19 191.77 52586.41 88888.00 2016-06-22 08:21:35.909 174 11845.19 191.75 52586.39 88888.00 2016-06-22 08:21:36.409 174 11845.16 191.73 52586.41 88888.00 2016-06-22 08:21:36.909 174 11845.15 191.72 52586.37 88888.00 2016-06-22 08:21:37.409 174 11845.17 191.72 52586.39 88888.00 2016-06-22 08:21:37.909 174 11845.16 191.72 52586.39 88888.00 2016-06-22 08:21:38.409 174 11845.10 191.68 52586.40 88888.00 2016-06-22 08:21:38.909 174 11845.10 191.70 52586.42 88888.00 2016-06-22 08:21:39.409 174 11845.03 191.71 52586.40 88888.00 2016-06-22 08:21:39.909 174 11845.05 191.71 52586.40 88888.00 2016-06-22 08:21:40.409 174 11845.01 191.73 52586.41 88888.00 2016-06-22 08:21:40.909 174 11845.01 191.71 52586.43 88888.00 2016-06-22 08:21:41.409 174 11845.05 191.69 52586.45 88888.00 2016-06-22 08:21:41.909 174 11845.07 191.69 52586.46 88888.00 2016-06-22 08:21:42.409 174 11845.02 191.70 52586.51 88888.00 2016-06-22 08:21:42.909 174 11845.00 191.68 52586.49 88888.00 2016-06-22 08:21:43.409 174 11845.03 191.70 52586.44 88888.00 2016-06-22 08:21:43.909 174 11845.03 191.70 52586.43 88888.00 2016-06-22 08:21:44.409 174 11845.01 191.73 52586.44 88888.00 2016-06-22 08:21:44.909 174 11844.97 191.74 52586.43 88888.00 2016-06-22 08:21:45.409 174 11844.94 191.71 52586.41 88888.00 2016-06-22 08:21:45.909 174 11844.94 191.72 52586.42 88888.00 2016-06-22 08:21:46.409 174 11845.02 191.75 52586.42 88888.00 2016-06-22 08:21:46.909 174 11845.02 191.78 52586.41 88888.00 2016-06-22 08:21:47.409 174 11844.99 191.75 52586.42 88888.00 2016-06-22 08:21:47.909 174 11844.97 191.74 52586.41 88888.00 2016-06-22 08:21:48.409 174 11844.92 191.72 52586.43 88888.00 2016-06-22 08:21:48.909 174 11844.95 191.75 52586.42 88888.00 2016-06-22 08:21:49.409 174 11844.97 191.75 52586.41 88888.00 2016-06-22 08:21:49.909 174 11845.00 191.77 52586.40 88888.00 2016-06-22 08:21:50.409 174 11844.98 191.79 52586.39 88888.00 2016-06-22 08:21:50.909 174 11845.00 191.79 52586.42 88888.00 2016-06-22 08:21:51.409 174 11845.00 191.75 52586.42 88888.00 2016-06-22 08:21:51.909 174 11844.99 191.74 52586.43 88888.00 2016-06-22 08:21:52.409 174 11844.99 191.79 52586.40 88888.00 2016-06-22 08:21:52.909 174 11844.95 191.80 52586.42 88888.00 2016-06-22 08:21:53.409 174 11844.97 191.84 52586.43 88888.00 2016-06-22 08:21:53.909 174 11844.97 191.83 52586.42 88888.00 2016-06-22 08:21:54.409 174 11845.00 191.79 52586.43 88888.00 2016-06-22 08:21:54.909 174 11844.98 191.72 52586.42 88888.00 2016-06-22 08:21:55.409 174 11844.98 191.73 52586.41 88888.00 2016-06-22 08:21:55.909 174 11844.99 191.70 52586.42 88888.00 2016-06-22 08:21:56.409 174 11844.98 191.69 52586.40 88888.00 2016-06-22 08:21:56.909 174 11845.01 191.72 52586.37 88888.00 2016-06-22 08:21:57.409 174 11845.01 191.72 52586.37 88888.00 2016-06-22 08:21:57.909 174 11845.01 191.75 52586.42 88888.00 2016-06-22 08:21:58.409 174 11844.99 191.73 52586.42 88888.00 2016-06-22 08:21:58.909 174 11845.05 191.73 52586.42 88888.00 2016-06-22 08:21:59.409 174 11845.05 191.75 52586.44 88888.00 2016-06-22 08:21:59.909 174 11845.06 191.77 52586.44 88888.00 2016-06-22 08:22:00.409 174 11845.03 191.78 52586.48 88888.00 2016-06-22 08:22:00.909 174 11845.07 191.81 52586.49 88888.00 2016-06-22 08:22:01.409 174 11845.10 191.77 52586.45 88888.00 2016-06-22 08:22:01.909 174 11845.07 191.75 52586.43 88888.00 2016-06-22 08:22:02.409 174 11845.08 191.75 52586.42 88888.00 2016-06-22 08:22:02.909 174 11845.06 191.78 52586.46 88888.00 2016-06-22 08:22:03.409 174 11845.07 191.80 52586.45 88888.00 2016-06-22 08:22:03.909 174 11845.06 191.79 52586.45 88888.00 2016-06-22 08:22:04.409 174 11845.03 191.77 52586.45 88888.00 2016-06-22 08:22:04.909 174 11845.05 191.79 52586.45 88888.00 2016-06-22 08:22:05.409 174 11845.08 191.79 52586.46 88888.00 2016-06-22 08:22:05.909 174 11845.06 191.78 52586.46 88888.00 2016-06-22 08:22:06.409 174 11845.08 191.78 52586.40 88888.00 2016-06-22 08:22:06.909 174 11845.11 191.79 52586.37 88888.00 2016-06-22 08:22:07.409 174 11845.11 191.75 52586.36 88888.00 2016-06-22 08:22:07.909 174 11845.07 191.74 52586.40 88888.00 2016-06-22 08:22:08.409 174 11845.10 191.74 52586.35 88888.00 2016-06-22 08:22:08.909 174 11845.12 191.75 52586.37 88888.00 2016-06-22 08:22:09.409 174 11845.10 191.75 52586.40 88888.00 2016-06-22 08:22:09.909 174 11845.12 191.81 52586.39 88888.00 2016-06-22 08:22:10.409 174 11845.10 191.81 52586.36 88888.00 2016-06-22 08:22:10.909 174 11845.16 191.79 52586.37 88888.00 2016-06-22 08:22:11.409 174 11845.17 191.79 52586.39 88888.00 2016-06-22 08:22:11.909 174 11845.20 191.78 52586.37 88888.00 2016-06-22 08:22:12.409 174 11845.21 191.77 52586.43 88888.00 2016-06-22 08:22:12.909 174 11845.24 191.79 52586.43 88888.00 2016-06-22 08:22:13.409 174 11845.21 191.78 52586.41 88888.00 2016-06-22 08:22:13.909 174 11845.20 191.75 52586.37 88888.00 2016-06-22 08:22:14.409 174 11845.20 191.79 52586.34 88888.00 2016-06-22 08:22:14.909 174 11845.21 191.75 52586.33 88888.00 2016-06-22 08:22:15.409 174 11845.19 191.74 52586.35 88888.00 2016-06-22 08:22:15.909 174 11845.21 191.77 52586.36 88888.00 2016-06-22 08:22:16.409 174 11845.21 191.73 52586.37 88888.00 2016-06-22 08:22:16.909 174 11845.25 191.73 52586.31 88888.00 2016-06-22 08:22:17.409 174 11845.26 191.73 52586.33 88888.00 2016-06-22 08:22:17.909 174 11845.27 191.73 52586.36 88888.00 2016-06-22 08:22:18.409 174 11845.28 191.74 52586.39 88888.00 2016-06-22 08:22:18.909 174 11845.29 191.78 52586.36 88888.00 2016-06-22 08:22:19.409 174 11845.32 191.75 52586.34 88888.00 2016-06-22 08:22:19.909 174 11845.28 191.71 52586.39 88888.00 2016-06-22 08:22:20.409 174 11845.27 191.69 52586.42 88888.00 2016-06-22 08:22:20.909 174 11845.21 191.72 52586.43 88888.00 2016-06-22 08:22:21.409 174 11845.25 191.70 52586.40 88888.00 2016-06-22 08:22:21.909 174 11845.27 191.69 52586.34 88888.00 2016-06-22 08:22:22.409 174 11845.35 191.69 52586.32 88888.00 2016-06-22 08:22:22.909 174 11845.30 191.67 52586.28 88888.00 2016-06-22 08:22:23.409 174 11845.34 191.71 52586.28 88888.00 2016-06-22 08:22:23.909 174 11845.35 191.75 52586.32 88888.00 2016-06-22 08:22:24.409 174 11845.34 191.74 52586.33 88888.00 2016-06-22 08:22:24.909 174 11845.28 191.68 52586.32 88888.00 2016-06-22 08:22:25.409 174 11845.33 191.62 52586.28 88888.00 2016-06-22 08:22:25.909 174 11845.33 191.62 52586.25 88888.00 2016-06-22 08:22:26.409 174 11845.37 191.64 52586.29 88888.00 2016-06-22 08:22:26.909 174 11845.38 191.62 52586.32 88888.00 2016-06-22 08:22:27.409 174 11845.41 191.63 52586.32 88888.00 2016-06-22 08:22:27.909 174 11845.41 191.64 52586.33 88888.00 2016-06-22 08:22:28.409 174 11845.41 191.64 52586.28 88888.00 2016-06-22 08:22:28.909 174 11845.41 191.63 52586.28 88888.00 2016-06-22 08:22:29.409 174 11845.41 191.68 52586.34 88888.00 2016-06-22 08:22:29.909 174 11845.38 191.69 52586.34 88888.00 2016-06-22 08:22:30.409 174 11845.43 191.67 52586.32 88888.00 2016-06-22 08:22:30.909 174 11845.45 191.65 52586.32 88888.00 2016-06-22 08:22:31.409 174 11845.47 191.61 52586.32 88888.00 2016-06-22 08:22:31.909 174 11845.45 191.59 52586.34 88888.00 2016-06-22 08:22:32.409 174 11845.43 191.63 52586.34 88888.00 2016-06-22 08:22:32.909 174 11845.42 191.62 52586.34 88888.00 2016-06-22 08:22:33.409 174 11845.42 191.60 52586.37 88888.00 2016-06-22 08:22:33.909 174 11845.42 191.54 52586.39 88888.00 2016-06-22 08:22:34.409 174 11845.40 191.53 52586.39 88888.00 2016-06-22 08:22:34.909 174 11845.42 191.57 52586.42 88888.00 2016-06-22 08:22:35.409 174 11845.44 191.61 52586.37 88888.00 2016-06-22 08:22:35.909 174 11845.43 191.57 52586.37 88888.00 2016-06-22 08:22:36.409 174 11845.47 191.55 52586.40 88888.00 2016-06-22 08:22:36.909 174 11845.52 191.55 52586.37 88888.00 2016-06-22 08:22:37.409 174 11845.51 191.58 52586.37 88888.00 2016-06-22 08:22:37.909 174 11845.47 191.55 52586.35 88888.00 2016-06-22 08:22:38.409 174 11845.44 191.52 52586.34 88888.00 2016-06-22 08:22:38.909 174 11845.45 191.50 52586.34 88888.00 2016-06-22 08:22:39.409 174 11845.42 191.52 52586.33 88888.00 2016-06-22 08:22:39.909 174 11845.44 191.57 52586.34 88888.00 2016-06-22 08:22:40.409 174 11845.38 191.54 52586.36 88888.00 2016-06-22 08:22:40.909 174 11845.42 191.51 52586.40 88888.00 2016-06-22 08:22:41.409 174 11845.42 191.51 52586.39 88888.00 2016-06-22 08:22:41.909 174 11845.44 191.50 52586.39 88888.00 2016-06-22 08:22:42.409 174 11845.40 191.45 52586.42 88888.00 2016-06-22 08:22:42.909 174 11845.42 191.44 52586.42 88888.00 2016-06-22 08:22:43.409 174 11845.38 191.45 52586.41 88888.00 2016-06-22 08:22:43.909 174 11845.40 191.52 52586.40 88888.00 2016-06-22 08:22:44.409 174 11845.40 191.52 52586.39 88888.00 2016-06-22 08:22:44.909 174 11845.40 191.48 52586.40 88888.00 2016-06-22 08:22:45.409 174 11845.42 191.49 52586.39 88888.00 2016-06-22 08:22:45.909 174 11845.42 191.48 52586.42 88888.00 2016-06-22 08:22:46.409 174 11845.41 191.43 52586.45 88888.00 2016-06-22 08:22:46.909 174 11845.37 191.48 52586.43 88888.00 2016-06-22 08:22:47.409 174 11845.37 191.49 52586.41 88888.00 2016-06-22 08:22:47.909 174 11845.38 191.44 52586.41 88888.00 2016-06-22 08:22:48.409 174 11845.41 191.45 52586.40 88888.00 2016-06-22 08:22:48.909 174 11845.40 191.42 52586.43 88888.00 2016-06-22 08:22:49.409 174 11845.42 191.44 52586.42 88888.00 2016-06-22 08:22:49.909 174 11845.43 191.42 52586.39 88888.00 2016-06-22 08:22:50.410 174 11845.43 191.44 52586.39 88888.00 2016-06-22 08:22:50.910 174 11845.37 191.44 52586.40 88888.00 2016-06-22 08:22:51.410 174 11845.37 191.44 52586.42 88888.00 2016-06-22 08:22:51.910 174 11845.35 191.43 52586.43 88888.00 2016-06-22 08:22:52.410 174 11845.29 191.42 52586.44 88888.00 2016-06-22 08:22:52.910 174 11845.30 191.41 52586.44 88888.00 2016-06-22 08:22:53.410 174 11845.33 191.42 52586.41 88888.00 2016-06-22 08:22:53.910 174 11845.33 191.41 52586.42 88888.00 2016-06-22 08:22:54.410 174 11845.30 191.39 52586.43 88888.00 2016-06-22 08:22:54.910 174 11845.28 191.39 52586.45 88888.00 2016-06-22 08:22:55.410 174 11845.28 191.43 52586.48 88888.00 2016-06-22 08:22:55.910 174 11845.27 191.45 52586.44 88888.00 2016-06-22 08:22:56.410 174 11845.27 191.43 52586.43 88888.00 2016-06-22 08:22:56.910 174 11845.26 191.42 52586.44 88888.00 2016-06-22 08:22:57.410 174 11845.26 191.42 52586.44 88888.00 2016-06-22 08:22:57.910 174 11845.23 191.43 52586.46 88888.00 2016-06-22 08:22:58.410 174 11845.18 191.44 52586.46 88888.00 2016-06-22 08:22:58.910 174 11845.17 191.44 52586.46 88888.00 2016-06-22 08:22:59.410 174 11845.21 191.43 52586.46 88888.00 2016-06-22 08:22:59.910 174 11845.19 191.43 52586.46 88888.00 2016-06-22 08:23:00.410 174 11845.17 191.43 52586.46 88888.00 2016-06-22 08:23:00.910 174 11845.20 191.42 52586.46 88888.00 2016-06-22 08:23:01.410 174 11845.17 191.44 52586.49 88888.00 2016-06-22 08:23:01.910 174 11845.12 191.49 52586.48 88888.00 2016-06-22 08:23:02.410 174 11845.07 191.51 52586.48 88888.00 2016-06-22 08:23:02.910 174 11845.03 191.44 52586.46 88888.00 2016-06-22 08:23:03.410 174 11845.05 191.43 52586.46 88888.00 2016-06-22 08:23:03.910 174 11845.06 191.49 52586.45 88888.00 2016-06-22 08:23:04.410 174 11845.03 191.51 52586.49 88888.00 2016-06-22 08:23:04.910 174 11845.00 191.48 52586.50 88888.00 2016-06-22 08:23:05.410 174 11845.02 191.46 52586.51 88888.00 2016-06-22 08:23:05.910 174 11845.05 191.51 52586.53 88888.00 2016-06-22 08:23:06.410 174 11844.99 191.54 52586.55 88888.00 2016-06-22 08:23:06.910 174 11845.02 191.54 52586.58 88888.00 2016-06-22 08:23:07.410 174 11844.97 191.57 52586.59 88888.00 2016-06-22 08:23:07.910 174 11844.98 191.59 52586.52 88888.00 2016-06-22 08:23:08.410 174 11844.98 191.61 52586.48 88888.00 2016-06-22 08:23:08.910 174 11844.92 191.59 52586.50 88888.00 2016-06-22 08:23:09.410 174 11844.93 191.59 52586.57 88888.00 2016-06-22 08:23:09.910 174 11844.97 191.60 52586.55 88888.00 2016-06-22 08:23:10.410 174 11845.00 191.62 52586.49 88888.00 2016-06-22 08:23:10.910 174 11844.95 191.63 52586.49 88888.00 2016-06-22 08:23:11.410 174 11845.00 191.63 52586.49 88888.00 2016-06-22 08:23:11.910 174 11844.94 191.61 52586.51 88888.00 2016-06-22 08:23:12.410 174 11844.91 191.60 52586.52 88888.00 2016-06-22 08:23:12.910 174 11844.93 191.58 52586.53 88888.00 2016-06-22 08:23:13.410 174 11844.91 191.58 52586.55 88888.00 2016-06-22 08:23:13.910 174 11844.93 191.58 52586.59 88888.00 2016-06-22 08:23:14.410 174 11844.93 191.60 52586.55 88888.00 2016-06-22 08:23:14.910 174 11844.92 191.61 52586.57 88888.00 2016-06-22 08:23:15.410 174 11844.92 191.67 52586.58 88888.00 2016-06-22 08:23:15.910 174 11844.93 191.65 52586.58 88888.00 2016-06-22 08:23:16.410 174 11844.99 191.68 52586.59 88888.00 2016-06-22 08:23:16.910 174 11844.97 191.64 52586.59 88888.00 2016-06-22 08:23:17.410 174 11844.95 191.69 52586.59 88888.00 2016-06-22 08:23:17.910 174 11844.91 191.70 52586.57 88888.00 2016-06-22 08:23:18.410 174 11844.92 191.70 52586.57 88888.00 2016-06-22 08:23:18.910 174 11844.92 191.64 52586.55 88888.00 2016-06-22 08:23:19.410 174 11844.92 191.65 52586.55 88888.00 2016-06-22 08:23:19.910 174 11844.94 191.67 52586.55 88888.00 2016-06-22 08:23:20.410 174 11844.95 191.72 52586.55 88888.00 2016-06-22 08:23:20.910 174 11844.92 191.69 52586.62 88888.00 2016-06-22 08:23:21.410 174 11844.91 191.69 52586.61 88888.00 2016-06-22 08:23:21.910 174 11844.91 191.70 52586.60 88888.00 2016-06-22 08:23:22.410 174 11844.94 191.68 52586.55 88888.00 2016-06-22 08:23:22.910 174 11844.93 191.69 52586.58 88888.00 2016-06-22 08:23:23.410 174 11844.97 191.70 52586.60 88888.00 2016-06-22 08:23:23.910 174 11844.90 191.68 52586.57 88888.00 2016-06-22 08:23:24.410 174 11844.92 191.68 52586.52 88888.00 2016-06-22 08:23:24.910 174 11844.91 191.69 52586.50 88888.00 2016-06-22 08:23:25.410 174 11844.91 191.71 52586.51 88888.00 2016-06-22 08:23:25.910 174 11844.93 191.67 52586.51 88888.00 2016-06-22 08:23:26.410 174 11844.93 191.64 52586.52 88888.00 2016-06-22 08:23:26.910 174 11844.94 191.71 52586.51 88888.00 2016-06-22 08:23:27.410 174 11844.94 191.69 52586.51 88888.00 2016-06-22 08:23:27.910 174 11844.97 191.67 52586.53 88888.00 2016-06-22 08:23:28.410 174 11844.92 191.68 52586.49 88888.00 2016-06-22 08:23:28.910 174 11844.92 191.69 52586.48 88888.00 2016-06-22 08:23:29.410 174 11844.92 191.72 52586.52 88888.00 2016-06-22 08:23:29.910 174 11844.92 191.73 52586.55 88888.00 2016-06-22 08:23:30.410 174 11844.92 191.74 52586.57 88888.00 2016-06-22 08:23:30.910 174 11844.89 191.71 52586.59 88888.00 2016-06-22 08:23:31.410 174 11844.91 191.70 52586.59 88888.00 2016-06-22 08:23:31.910 174 11844.91 191.69 52586.57 88888.00 2016-06-22 08:23:32.410 174 11844.93 191.69 52586.58 88888.00 2016-06-22 08:23:32.910 174 11844.95 191.68 52586.57 88888.00 2016-06-22 08:23:33.410 174 11844.98 191.68 52586.59 88888.00 2016-06-22 08:23:33.910 174 11844.95 191.70 52586.60 88888.00 2016-06-22 08:23:34.410 174 11844.91 191.67 52586.57 88888.00 2016-06-22 08:23:34.910 174 11844.98 191.63 52586.55 88888.00 2016-06-22 08:23:35.410 174 11844.99 191.65 52586.54 88888.00 2016-06-22 08:23:35.910 174 11844.97 191.65 52586.52 88888.00 2016-06-22 08:23:36.410 174 11844.99 191.65 52586.55 88888.00 2016-06-22 08:23:36.910 174 11844.98 191.65 52586.57 88888.00 2016-06-22 08:23:37.410 174 11844.97 191.64 52586.59 88888.00 2016-06-22 08:23:37.910 174 11844.99 191.67 52586.58 88888.00 2016-06-22 08:23:38.410 174 11845.07 191.67 52586.58 88888.00 2016-06-22 08:23:38.910 174 11845.02 191.64 52586.59 88888.00 2016-06-22 08:23:39.410 174 11845.03 191.63 52586.57 88888.00 2016-06-22 08:23:39.910 174 11845.07 191.65 52586.52 88888.00 2016-06-22 08:23:40.410 174 11845.07 191.68 52586.52 88888.00 2016-06-22 08:23:40.910 174 11845.03 191.71 52586.53 88888.00 2016-06-22 08:23:41.410 174 11845.06 191.73 52586.53 88888.00 2016-06-22 08:23:41.910 174 11845.09 191.70 52586.53 88888.00 2016-06-22 08:23:42.410 174 11845.06 191.64 52586.57 88888.00 2016-06-22 08:23:42.910 174 11845.10 191.63 52586.54 88888.00 2016-06-22 08:23:43.410 174 11845.09 191.63 52586.54 88888.00 2016-06-22 08:23:43.910 174 11845.11 191.61 52586.54 88888.00 2016-06-22 08:23:44.410 174 11845.14 191.58 52586.57 88888.00 2016-06-22 08:23:44.910 174 11845.16 191.60 52586.57 88888.00 2016-06-22 08:23:45.410 174 11845.15 191.60 52586.53 88888.00 2016-06-22 08:23:45.910 174 11845.16 191.58 52586.51 88888.00 2016-06-22 08:23:46.410 174 11845.20 191.59 52586.53 88888.00 2016-06-22 08:23:46.910 174 11845.15 191.57 52586.54 88888.00 2016-06-22 08:23:47.410 174 11845.20 191.61 52586.54 88888.00 2016-06-22 08:23:47.910 174 11845.21 191.59 52586.54 88888.00 2016-06-22 08:23:48.410 174 11845.24 191.58 52586.55 88888.00 2016-06-22 08:23:48.910 174 11845.21 191.59 52586.55 88888.00 2016-06-22 08:23:49.410 174 11845.21 191.60 52586.52 88888.00 2016-06-22 08:23:49.910 174 11845.18 191.57 52586.55 88888.00 2016-06-22 08:23:50.410 174 11845.19 191.55 52586.60 88888.00 2016-06-22 08:23:50.910 174 11845.19 191.53 52586.58 88888.00 2016-06-22 08:23:51.410 174 11845.17 191.55 52586.58 88888.00 2016-06-22 08:23:51.910 174 11845.20 191.54 52586.58 88888.00 2016-06-22 08:23:52.410 174 11845.24 191.57 52586.58 88888.00 2016-06-22 08:23:52.910 174 11845.23 191.57 52586.55 88888.00 2016-06-22 08:23:53.410 174 11845.19 191.52 52586.58 88888.00 2016-06-22 08:23:53.910 174 11845.18 191.53 52586.60 88888.00 2016-06-22 08:23:54.410 174 11845.20 191.50 52586.58 88888.00 2016-06-22 08:23:54.910 174 11845.18 191.49 52586.59 88888.00 2016-06-22 08:23:55.410 174 11845.20 191.53 52586.60 88888.00 2016-06-22 08:23:55.910 174 11845.20 191.53 52586.59 88888.00 2016-06-22 08:23:56.410 174 11845.20 191.57 52586.61 88888.00 2016-06-22 08:23:56.910 174 11845.18 191.58 52586.63 88888.00 2016-06-22 08:23:57.410 174 11845.23 191.54 52586.60 88888.00 2016-06-22 08:23:57.910 174 11845.17 191.54 52586.58 88888.00 2016-06-22 08:23:58.410 174 11845.16 191.55 52586.64 88888.00 2016-06-22 08:23:58.910 174 11845.16 191.54 52586.67 88888.00 2016-06-22 08:23:59.410 174 11845.15 191.50 52586.60 88888.00 2016-06-22 08:23:59.910 174 11845.16 191.51 52586.57 88888.00 2016-06-22 08:24:00.410 174 11845.17 191.50 52586.57 88888.00 2016-06-22 08:24:00.910 174 11845.15 191.49 52586.57 88888.00 2016-06-22 08:24:01.410 174 11845.14 191.51 52586.64 88888.00 2016-06-22 08:24:01.910 174 11845.17 191.53 52586.62 88888.00 2016-06-22 08:24:02.410 174 11845.17 191.55 52586.62 88888.00 2016-06-22 08:24:02.910 174 11845.15 191.57 52586.63 88888.00 2016-06-22 08:24:03.410 174 11845.09 191.58 52586.61 88888.00 2016-06-22 08:24:03.910 174 11845.08 191.55 52586.59 88888.00 2016-06-22 08:24:04.410 174 11845.10 191.57 52586.59 88888.00 2016-06-22 08:24:04.910 174 11845.06 191.57 52586.59 88888.00 2016-06-22 08:24:05.410 174 11845.06 191.57 52586.60 88888.00 2016-06-22 08:24:05.910 174 11845.03 191.54 52586.58 88888.00 2016-06-22 08:24:06.410 174 11845.05 191.51 52586.60 88888.00 2016-06-22 08:24:06.910 174 11845.03 191.53 52586.63 88888.00 2016-06-22 08:24:07.410 174 11845.01 191.53 52586.64 88888.00 2016-06-22 08:24:07.910 174 11845.07 191.54 52586.67 88888.00 2016-06-22 08:24:08.410 174 11845.06 191.57 52586.66 88888.00 2016-06-22 08:24:08.910 174 11845.02 191.59 52586.68 88888.00 2016-06-22 08:24:09.410 174 11844.99 191.60 52586.69 88888.00 2016-06-22 08:24:09.910 174 11845.01 191.59 52586.66 88888.00 2016-06-22 08:24:10.410 174 11845.00 191.60 52586.66 88888.00 2016-06-22 08:24:10.910 174 11844.99 191.61 52586.64 88888.00 2016-06-22 08:24:11.410 174 11844.94 191.61 52586.67 88888.00 2016-06-22 08:24:11.910 174 11844.92 191.60 52586.67 88888.00 2016-06-22 08:24:12.410 174 11844.91 191.61 52586.64 88888.00 2016-06-22 08:24:12.910 174 11844.86 191.64 52586.64 88888.00 2016-06-22 08:24:13.410 174 11844.84 191.64 52586.63 88888.00 2016-06-22 08:24:13.910 174 11844.85 191.64 52586.61 88888.00 2016-06-22 08:24:14.410 174 11844.81 191.65 52586.60 88888.00 2016-06-22 08:24:14.910 174 11844.81 191.62 52586.64 88888.00 2016-06-22 08:24:15.410 174 11844.79 191.61 52586.69 88888.00 2016-06-22 08:24:15.910 174 11844.77 191.68 52586.67 88888.00 2016-06-22 08:24:16.410 174 11844.76 191.71 52586.69 88888.00 2016-06-22 08:24:16.910 174 11844.71 191.71 52586.70 88888.00 2016-06-22 08:24:17.410 174 11844.71 191.69 52586.72 88888.00 2016-06-22 08:24:17.910 174 11844.70 191.70 52586.72 88888.00 2016-06-22 08:24:18.410 174 11844.70 191.75 52586.68 88888.00 2016-06-22 08:24:18.910 174 11844.70 191.80 52586.66 88888.00 2016-06-22 08:24:19.410 174 11844.63 191.81 52586.64 88888.00 2016-06-22 08:24:19.910 174 11844.62 191.82 52586.67 88888.00 2016-06-22 08:24:20.410 174 11844.62 191.84 52586.66 88888.00 2016-06-22 08:24:20.910 174 11844.63 191.86 52586.64 88888.00 2016-06-22 08:24:21.410 174 11844.60 191.84 52586.66 88888.00 2016-06-22 08:24:21.910 174 11844.60 191.87 52586.67 88888.00 2016-06-22 08:24:22.410 174 11844.58 191.93 52586.68 88888.00 2016-06-22 08:24:22.910 174 11844.53 191.98 52586.70 88888.00 2016-06-22 08:24:23.410 174 11844.51 191.96 52586.71 88888.00 2016-06-22 08:24:23.910 174 11844.51 191.98 52586.72 88888.00 2016-06-22 08:24:24.410 174 11844.48 191.98 52586.72 88888.00 2016-06-22 08:24:24.910 174 11844.51 192.00 52586.71 88888.00 2016-06-22 08:24:25.410 174 11844.49 192.02 52586.70 88888.00 2016-06-22 08:24:25.910 174 11844.48 192.06 52586.75 88888.00 2016-06-22 08:24:26.410 174 11844.47 192.06 52586.75 88888.00 2016-06-22 08:24:26.910 174 11844.48 192.06 52586.71 88888.00 2016-06-22 08:24:27.410 174 11844.47 192.08 52586.71 88888.00 2016-06-22 08:24:27.910 174 11844.48 192.11 52586.73 88888.00 2016-06-22 08:24:28.410 174 11844.49 192.13 52586.79 88888.00 2016-06-22 08:24:28.910 174 11844.48 192.15 52586.76 88888.00 2016-06-22 08:24:29.410 174 11844.53 192.12 52586.76 88888.00 2016-06-22 08:24:29.910 174 11844.51 192.13 52586.76 88888.00 2016-06-22 08:24:30.410 174 11844.47 192.13 52586.77 88888.00 2016-06-22 08:24:30.910 174 11844.47 192.16 52586.77 88888.00 2016-06-22 08:24:31.410 174 11844.47 192.13 52586.75 88888.00 2016-06-22 08:24:31.910 174 11844.49 192.11 52586.72 88888.00 2016-06-22 08:24:32.410 174 11844.51 192.16 52586.71 88888.00 2016-06-22 08:24:32.910 174 11844.51 192.20 52586.70 88888.00 2016-06-22 08:24:33.410 174 11844.54 192.20 52586.72 88888.00 2016-06-22 08:24:33.910 174 11844.59 192.21 52586.72 88888.00 2016-06-22 08:24:34.410 174 11844.63 192.26 52586.75 88888.00 2016-06-22 08:24:34.910 174 11844.67 192.29 52586.76 88888.00 2016-06-22 08:24:35.410 174 11844.60 192.28 52586.73 88888.00 2016-06-22 08:24:35.910 174 11844.62 192.29 52586.73 88888.00 2016-06-22 08:24:36.410 174 11844.68 192.29 52586.69 88888.00 2016-06-22 08:24:36.910 174 11844.68 192.28 52586.69 88888.00 2016-06-22 08:24:37.410 174 11844.74 192.32 52586.69 88888.00 2016-06-22 08:24:37.910 174 11844.74 192.36 52586.72 88888.00 2016-06-22 08:24:38.410 174 11844.74 192.33 52586.75 88888.00 2016-06-22 08:24:38.910 174 11844.75 192.32 52586.70 88888.00 2016-06-22 08:24:39.410 174 11844.79 192.31 52586.70 88888.00 2016-06-22 08:24:39.910 174 11844.77 192.35 52586.75 88888.00 2016-06-22 08:24:40.410 174 11844.77 192.30 52586.75 88888.00 2016-06-22 08:24:40.910 174 11844.73 192.31 52586.73 88888.00 2016-06-22 08:24:41.410 174 11844.79 192.38 52586.73 88888.00 2016-06-22 08:24:41.910 174 11844.79 192.38 52586.76 88888.00 2016-06-22 08:24:42.410 174 11844.86 192.38 52586.69 88888.00 2016-06-22 08:24:42.910 174 11844.83 192.36 52586.71 88888.00 2016-06-22 08:24:43.410 174 11844.88 192.32 52586.73 88888.00 2016-06-22 08:24:43.910 174 11844.86 192.35 52586.73 88888.00 2016-06-22 08:24:44.410 174 11844.93 192.39 52586.76 88888.00 2016-06-22 08:24:44.910 174 11844.95 192.35 52586.76 88888.00 2016-06-22 08:24:45.410 174 11844.99 192.32 52586.76 88888.00 2016-06-22 08:24:45.910 174 11844.97 192.33 52586.77 88888.00 2016-06-22 08:24:46.410 174 11844.95 192.35 52586.75 88888.00 2016-06-22 08:24:46.910 174 11844.95 192.33 52586.73 88888.00 2016-06-22 08:24:47.410 174 11844.92 192.30 52586.75 88888.00 2016-06-22 08:24:47.910 174 11844.97 192.27 52586.78 88888.00 2016-06-22 08:24:48.410 174 11844.97 192.26 52586.78 88888.00 2016-06-22 08:24:48.910 174 11844.97 192.25 52586.78 88888.00 2016-06-22 08:24:49.410 174 11844.97 192.23 52586.79 88888.00 2016-06-22 08:24:49.910 174 11844.98 192.21 52586.78 88888.00 2016-06-22 08:24:50.410 174 11844.98 192.17 52586.77 88888.00 2016-06-22 08:24:50.910 174 11844.99 192.17 52586.80 88888.00 2016-06-22 08:24:51.410 174 11844.95 192.20 52586.79 88888.00 2016-06-22 08:24:51.910 174 11844.99 192.16 52586.75 88888.00 2016-06-22 08:24:52.410 174 11844.99 192.17 52586.75 88888.00 2016-06-22 08:24:52.910 174 11845.05 192.22 52586.73 88888.00 2016-06-22 08:24:53.410 174 11845.07 192.19 52586.71 88888.00 2016-06-22 08:24:53.910 174 11845.09 192.18 52586.75 88888.00 2016-06-22 08:24:54.410 174 11845.09 192.16 52586.76 88888.00 2016-06-22 08:24:54.910 174 11845.11 192.13 52586.72 88888.00 2016-06-22 08:24:55.410 174 11845.10 192.12 52586.72 88888.00 2016-06-22 08:24:55.910 174 11845.17 192.13 52586.68 88888.00 2016-06-22 08:24:56.410 174 11845.15 192.15 52586.70 88888.00 2016-06-22 08:24:56.910 174 11845.14 192.13 52586.73 88888.00 2016-06-22 08:24:57.410 174 11845.09 192.03 52586.72 88888.00 2016-06-22 08:24:57.910 174 11845.14 192.02 52586.70 88888.00 2016-06-22 08:24:58.410 174 11845.15 191.98 52586.69 88888.00 2016-06-22 08:24:58.910 174 11845.16 192.00 52586.68 88888.00 2016-06-22 08:24:59.410 174 11845.15 192.00 52586.71 88888.00 2016-06-22 08:24:59.910 174 11845.19 191.99 52586.76 88888.00 2016-06-22 08:25:00.410 174 11845.18 191.96 52586.75 88888.00 2016-06-22 08:25:00.910 174 11845.23 191.97 52586.72 88888.00 2016-06-22 08:25:01.410 174 11845.15 191.99 52586.73 88888.00 2016-06-22 08:25:01.910 174 11845.21 191.99 52586.73 88888.00 2016-06-22 08:25:02.410 174 11845.16 191.96 52586.73 88888.00 2016-06-22 08:25:02.910 174 11845.20 191.97 52586.71 88888.00 2016-06-22 08:25:03.410 174 11845.18 191.93 52586.70 88888.00 2016-06-22 08:25:03.910 174 11845.19 191.93 52586.71 88888.00 2016-06-22 08:25:04.410 174 11845.16 191.94 52586.73 88888.00 2016-06-22 08:25:04.910 174 11845.19 191.94 52586.70 88888.00 2016-06-22 08:25:05.410 174 11845.19 191.97 52586.67 88888.00 2016-06-22 08:25:05.910 174 11845.19 191.96 52586.66 88888.00 2016-06-22 08:25:06.410 174 11845.17 191.96 52586.66 88888.00 2016-06-22 08:25:06.910 174 11845.23 191.99 52586.68 88888.00 2016-06-22 08:25:07.410 174 11845.21 191.98 52586.71 88888.00 2016-06-22 08:25:07.910 174 11845.29 191.98 52586.71 88888.00 2016-06-22 08:25:08.410 174 11845.25 191.96 52586.73 88888.00 2016-06-22 08:25:08.910 174 11845.25 191.96 52586.76 88888.00 2016-06-22 08:25:09.410 174 11845.27 191.97 52586.80 88888.00 2016-06-22 08:25:09.910 174 11845.33 191.96 52586.78 88888.00 2016-06-22 08:25:10.410 174 11845.29 191.96 52586.79 88888.00 2016-06-22 08:25:10.910 174 11845.30 191.97 52586.78 88888.00 2016-06-22 08:25:11.410 174 11845.27 191.96 52586.77 88888.00 2016-06-22 08:25:11.910 174 11845.33 191.96 52586.77 88888.00 2016-06-22 08:25:12.410 174 11845.33 191.98 52586.75 88888.00 2016-06-22 08:25:12.910 174 11845.33 191.99 52586.76 88888.00 2016-06-22 08:25:13.410 174 11845.38 191.99 52586.81 88888.00 2016-06-22 08:25:13.910 174 11845.38 191.98 52586.81 88888.00 2016-06-22 08:25:14.410 174 11845.36 191.97 52586.77 88888.00 2016-06-22 08:25:14.910 174 11845.36 191.97 52586.78 88888.00 2016-06-22 08:25:15.410 174 11845.38 191.96 52586.79 88888.00 2016-06-22 08:25:15.910 174 11845.38 191.94 52586.79 88888.00 2016-06-22 08:25:16.410 174 11845.41 191.99 52586.79 88888.00 2016-06-22 08:25:16.910 174 11845.41 191.99 52586.78 88888.00 2016-06-22 08:25:17.410 174 11845.47 191.99 52586.76 88888.00 2016-06-22 08:25:17.910 174 11845.44 192.00 52586.76 88888.00 2016-06-22 08:25:18.410 174 11845.46 192.00 52586.77 88888.00 2016-06-22 08:25:18.910 174 11845.43 191.96 52586.79 88888.00 2016-06-22 08:25:19.410 174 11845.46 191.98 52586.83 88888.00 2016-06-22 08:25:19.910 174 11845.47 191.99 52586.85 88888.00 2016-06-22 08:25:20.410 174 11845.47 192.02 52586.78 88888.00 2016-06-22 08:25:20.910 174 11845.51 192.02 52586.77 88888.00 2016-06-22 08:25:21.410 174 11845.45 192.02 52586.77 88888.00 2016-06-22 08:25:21.910 174 11845.47 192.02 52586.80 88888.00 2016-06-22 08:25:22.410 174 11845.46 192.00 52586.80 88888.00 2016-06-22 08:25:22.910 174 11845.51 192.02 52586.83 88888.00 2016-06-22 08:25:23.410 174 11845.45 192.01 52586.83 88888.00 2016-06-22 08:25:23.910 174 11845.45 192.01 52586.80 88888.00 2016-06-22 08:25:24.410 174 11845.43 192.02 52586.80 88888.00 2016-06-22 08:25:24.910 174 11845.47 192.08 52586.83 88888.00 2016-06-22 08:25:25.410 174 11845.45 192.08 52586.83 88888.00 2016-06-22 08:25:25.910 174 11845.46 192.07 52586.79 88888.00 2016-06-22 08:25:26.410 174 11845.46 192.06 52586.78 88888.00 2016-06-22 08:25:26.910 174 11845.42 192.03 52586.79 88888.00 2016-06-22 08:25:27.410 174 11845.47 192.08 52586.85 88888.00 2016-06-22 08:25:27.910 174 11845.45 192.08 52586.87 88888.00 2016-06-22 08:25:28.410 174 11845.45 192.08 52586.88 88888.00 2016-06-22 08:25:28.910 174 11845.43 192.11 52586.89 88888.00 2016-06-22 08:25:29.410 174 11845.46 192.09 52586.88 88888.00 2016-06-22 08:25:29.910 174 11845.47 192.08 52586.86 88888.00 2016-06-22 08:25:30.411 174 11845.52 192.03 52586.84 88888.00 2016-06-22 08:25:30.911 174 11845.45 192.04 52586.81 88888.00 2016-06-22 08:25:31.411 174 11845.40 192.06 52586.78 88888.00 2016-06-22 08:25:31.911 174 11845.41 192.03 52586.83 88888.00 2016-06-22 08:25:32.411 174 11845.35 192.06 52586.86 88888.00 2016-06-22 08:25:32.911 174 11845.37 192.01 52586.85 88888.00 2016-06-22 08:25:33.411 174 11845.36 191.98 52586.84 88888.00 2016-06-22 08:25:33.911 174 11845.37 192.02 52586.84 88888.00 2016-06-22 08:25:34.411 174 11845.34 192.06 52586.84 88888.00 2016-06-22 08:25:34.911 174 11845.36 192.06 52586.85 88888.00 2016-06-22 08:25:35.411 174 11845.33 192.01 52586.84 88888.00 2016-06-22 08:25:35.911 174 11845.32 192.02 52586.80 88888.00 2016-06-22 08:25:36.411 174 11845.32 192.06 52586.81 88888.00 2016-06-22 08:25:36.911 174 11845.32 192.04 52586.80 88888.00 2016-06-22 08:25:37.411 174 11845.30 192.02 52586.81 88888.00 2016-06-22 08:25:37.911 174 11845.29 192.02 52586.84 88888.00 2016-06-22 08:25:38.411 174 11845.28 192.01 52586.86 88888.00 2016-06-22 08:25:38.911 174 11845.23 192.00 52586.87 88888.00 2016-06-22 08:25:39.411 174 11845.26 192.08 52586.84 88888.00 2016-06-22 08:25:39.911 174 11845.25 192.08 52586.84 88888.00 2016-06-22 08:25:40.411 174 11845.29 192.04 52586.86 88888.00 2016-06-22 08:25:40.911 174 11845.26 192.03 52586.88 88888.00 2016-06-22 08:25:41.411 174 11845.23 192.02 52586.87 88888.00 2016-06-22 08:25:41.911 174 11845.16 192.03 52586.81 88888.00 2016-06-22 08:25:42.411 174 11845.19 192.04 52586.80 88888.00 2016-06-22 08:25:42.911 174 11845.17 192.03 52586.84 88888.00 2016-06-22 08:25:43.411 174 11845.20 192.03 52586.88 88888.00 2016-06-22 08:25:43.911 174 11845.16 192.01 52586.88 88888.00 2016-06-22 08:25:44.411 174 11845.18 192.00 52586.87 88888.00 2016-06-22 08:25:44.911 174 11845.17 192.01 52586.89 88888.00 2016-06-22 08:25:45.411 174 11845.21 192.00 52586.88 88888.00 2016-06-22 08:25:45.911 174 11845.17 192.02 52586.90 88888.00 2016-06-22 08:25:46.411 174 11845.17 192.06 52586.89 88888.00 2016-06-22 08:25:46.911 174 11845.17 192.04 52586.81 88888.00 2016-06-22 08:25:47.411 174 11845.20 192.03 52586.86 88888.00 2016-06-22 08:25:47.911 174 11845.14 192.01 52586.87 88888.00 2016-06-22 08:25:48.411 174 11845.18 192.06 52586.83 88888.00 2016-06-22 08:25:48.911 174 11845.20 192.07 52586.87 88888.00 2016-06-22 08:25:49.411 174 11845.21 192.06 52586.85 88888.00 2016-06-22 08:25:49.911 174 11845.18 192.04 52586.84 88888.00 2016-06-22 08:25:50.411 174 11845.19 192.04 52586.86 88888.00 2016-06-22 08:25:50.911 174 11845.18 192.03 52586.88 88888.00 2016-06-22 08:25:51.411 174 11845.23 192.04 52586.88 88888.00 2016-06-22 08:25:51.911 174 11845.19 192.06 52586.87 88888.00 2016-06-22 08:25:52.411 174 11845.20 192.07 52586.87 88888.00 2016-06-22 08:25:52.911 174 11845.16 192.06 52586.88 88888.00 2016-06-22 08:25:53.411 174 11845.16 192.07 52586.87 88888.00 2016-06-22 08:25:53.911 174 11845.16 192.04 52586.89 88888.00 2016-06-22 08:25:54.411 174 11845.16 192.02 52586.93 88888.00 2016-06-22 08:25:54.911 174 11845.19 192.06 52586.93 88888.00 2016-06-22 08:25:55.411 174 11845.21 192.03 52586.92 88888.00 2016-06-22 08:25:55.911 174 11845.20 192.06 52586.96 88888.00 2016-06-22 08:25:56.411 174 11845.23 192.04 52586.93 88888.00 2016-06-22 08:25:56.911 174 11845.28 192.07 52586.89 88888.00 2016-06-22 08:25:57.411 174 11845.30 192.07 52586.90 88888.00 2016-06-22 08:25:57.911 174 11845.27 192.09 52586.93 88888.00 2016-06-22 08:25:58.411 174 11845.27 192.10 52586.94 88888.00 2016-06-22 08:25:58.911 174 11845.35 192.08 52586.95 88888.00 2016-06-22 08:25:59.411 174 11845.33 192.10 52586.94 88888.00 2016-06-22 08:25:59.911 174 11845.34 192.09 52586.92 88888.00 2016-06-22 08:26:00.411 174 11845.33 192.09 52586.93 88888.00 2016-06-22 08:26:00.911 174 11845.35 192.08 52586.94 88888.00 2016-06-22 08:26:01.411 174 11845.35 192.08 52586.93 88888.00 2016-06-22 08:26:01.911 174 11845.41 192.07 52586.97 88888.00 2016-06-22 08:26:02.411 174 11845.42 192.06 52586.99 88888.00 2016-06-22 08:26:02.911 174 11845.42 192.08 52586.96 88888.00 2016-06-22 08:26:03.411 174 11845.47 192.08 52586.95 88888.00 2016-06-22 08:26:03.911 174 11845.47 192.09 52586.97 88888.00 2016-06-22 08:26:04.411 174 11845.47 192.11 52586.97 88888.00 2016-06-22 08:26:04.911 174 11845.42 192.09 52586.97 88888.00 2016-06-22 08:26:05.411 174 11845.44 192.09 52587.01 88888.00 2016-06-22 08:26:05.911 174 11845.45 192.11 52586.97 88888.00 2016-06-22 08:26:06.411 174 11845.53 192.13 52586.95 88888.00 2016-06-22 08:26:06.911 174 11845.52 192.10 52586.97 88888.00 2016-06-22 08:26:07.411 174 11845.49 192.07 52586.98 88888.00 2016-06-22 08:26:07.911 174 11845.49 192.08 52587.01 88888.00 2016-06-22 08:26:08.411 174 11845.44 192.09 52586.97 88888.00 2016-06-22 08:26:08.911 174 11845.49 192.08 52586.98 88888.00 2016-06-22 08:26:09.411 174 11845.45 192.04 52586.99 88888.00 2016-06-22 08:26:09.911 174 11845.46 192.04 52586.96 88888.00 2016-06-22 08:26:10.411 174 11845.45 192.06 52586.95 88888.00 2016-06-22 08:26:10.911 174 11845.46 192.09 52586.94 88888.00 2016-06-22 08:26:11.411 174 11845.44 192.06 52586.94 88888.00 2016-06-22 08:26:11.911 174 11845.44 192.03 52586.94 88888.00 2016-06-22 08:26:12.411 174 11845.50 192.02 52586.96 88888.00 2016-06-22 08:26:12.911 174 11845.49 192.02 52586.97 88888.00 2016-06-22 08:26:13.411 174 11845.50 192.02 52586.94 88888.00 2016-06-22 08:26:13.911 174 11845.46 192.03 52586.93 88888.00 2016-06-22 08:26:14.411 174 11845.50 192.06 52586.98 88888.00 2016-06-22 08:26:14.911 174 11845.46 192.02 52586.99 88888.00 2016-06-22 08:26:15.411 174 11845.47 192.03 52587.01 88888.00 2016-06-22 08:26:15.911 174 11845.46 192.06 52586.99 88888.00 2016-06-22 08:26:16.411 174 11845.43 192.09 52586.98 88888.00 2016-06-22 08:26:16.911 174 11845.45 192.10 52586.99 88888.00 2016-06-22 08:26:17.411 174 11845.43 192.10 52586.97 88888.00 2016-06-22 08:26:17.911 174 11845.45 192.13 52587.01 88888.00 2016-06-22 08:26:18.411 174 11845.43 192.11 52587.02 88888.00 2016-06-22 08:26:18.911 174 11845.44 192.11 52587.03 88888.00 2016-06-22 08:26:19.411 174 11845.36 192.15 52587.03 88888.00 2016-06-22 08:26:19.911 174 11845.38 192.09 52586.99 88888.00 2016-06-22 08:26:20.411 174 11845.36 192.07 52586.97 88888.00 2016-06-22 08:26:20.911 174 11845.41 192.04 52586.96 88888.00 2016-06-22 08:26:21.411 174 11845.40 192.03 52587.01 88888.00 2016-06-22 08:26:21.911 174 11845.37 192.04 52586.98 88888.00 2016-06-22 08:26:22.411 174 11845.36 192.10 52586.95 88888.00 2016-06-22 08:26:22.911 174 11845.32 192.11 52586.94 88888.00 2016-06-22 08:26:23.411 174 11845.35 192.15 52586.96 88888.00 2016-06-22 08:26:23.911 174 11845.29 192.17 52586.99 88888.00 2016-06-22 08:26:24.411 174 11845.26 192.13 52586.99 88888.00 2016-06-22 08:26:24.911 174 11845.23 192.12 52586.98 88888.00 2016-06-22 08:26:25.411 174 11845.27 192.15 52586.96 88888.00 2016-06-22 08:26:25.911 174 11845.21 192.13 52586.94 88888.00 2016-06-22 08:26:26.411 174 11845.21 192.16 52586.95 88888.00 2016-06-22 08:26:26.911 174 11845.20 192.17 52586.96 88888.00 2016-06-22 08:26:27.411 174 11845.20 192.20 52586.94 88888.00 2016-06-22 08:26:27.911 174 11845.20 192.19 52586.96 88888.00 2016-06-22 08:26:28.411 174 11845.16 192.19 52586.96 88888.00 2016-06-22 08:26:28.911 174 11845.15 192.22 52586.95 88888.00 2016-06-22 08:26:29.411 174 11845.07 192.20 52586.96 88888.00 2016-06-22 08:26:29.911 174 11845.09 192.17 52586.97 88888.00 2016-06-22 08:26:30.411 174 11845.06 192.20 52586.97 88888.00 2016-06-22 08:26:30.911 174 11845.11 192.20 52586.99 88888.00 2016-06-22 08:26:31.411 174 11845.10 192.26 52587.02 88888.00 2016-06-22 08:26:31.911 174 11845.09 192.26 52587.01 88888.00 2016-06-22 08:26:32.411 174 11845.03 192.27 52587.02 88888.00 2016-06-22 08:26:32.911 174 11845.02 192.29 52587.03 88888.00 2016-06-22 08:26:33.411 174 11845.01 192.31 52587.03 88888.00 2016-06-22 08:26:33.911 174 11845.08 192.30 52587.01 88888.00 2016-06-22 08:26:34.411 174 11845.06 192.30 52587.02 88888.00 2016-06-22 08:26:34.911 174 11845.05 192.35 52587.01 88888.00 2016-06-22 08:26:35.411 174 11844.97 192.37 52586.99 88888.00 2016-06-22 08:26:35.911 174 11844.99 192.36 52586.98 88888.00 2016-06-22 08:26:36.411 174 11844.99 192.37 52587.02 88888.00 2016-06-22 08:26:36.911 174 11844.98 192.40 52587.03 88888.00 2016-06-22 08:26:37.411 174 11844.97 192.40 52587.04 88888.00 2016-06-22 08:26:37.911 174 11845.01 192.41 52587.05 88888.00 2016-06-22 08:26:38.411 174 11845.01 192.43 52587.03 88888.00 2016-06-22 08:26:38.911 174 11844.97 192.45 52586.99 88888.00 2016-06-22 08:26:39.411 174 11844.97 192.47 52587.02 88888.00 2016-06-22 08:26:39.911 174 11844.92 192.46 52587.01 88888.00 2016-06-22 08:26:40.411 174 11844.95 192.49 52587.03 88888.00 2016-06-22 08:26:40.911 174 11844.94 192.50 52587.04 88888.00 2016-06-22 08:26:41.411 174 11844.98 192.52 52587.04 88888.00 2016-06-22 08:26:41.911 174 11844.95 192.51 52587.07 88888.00 2016-06-22 08:26:42.411 174 11845.00 192.52 52587.07 88888.00 2016-06-22 08:26:42.911 174 11845.03 192.55 52587.04 88888.00 2016-06-22 08:26:43.411 174 11845.06 192.58 52587.06 88888.00 2016-06-22 08:26:43.911 174 11845.03 192.59 52587.06 88888.00 2016-06-22 08:26:44.411 174 11844.99 192.59 52587.04 88888.00 2016-06-22 08:26:44.911 174 11845.07 192.66 52587.07 88888.00 2016-06-22 08:26:45.411 174 11845.05 192.69 52587.06 88888.00 2016-06-22 08:26:45.911 174 11845.08 192.70 52587.01 88888.00 2016-06-22 08:26:46.411 174 11845.09 192.70 52587.02 88888.00 2016-06-22 08:26:46.911 174 11845.09 192.74 52587.05 88888.00 2016-06-22 08:26:47.411 174 11845.14 192.70 52587.04 88888.00 2016-06-22 08:26:47.911 174 11845.08 192.70 52587.03 88888.00 2016-06-22 08:26:48.411 174 11845.12 192.71 52587.03 88888.00 2016-06-22 08:26:48.911 174 11845.11 192.71 52586.99 88888.00 2016-06-22 08:26:49.411 174 11845.12 192.74 52586.98 88888.00 2016-06-22 08:26:49.911 174 11845.19 192.76 52586.97 88888.00 2016-06-22 08:26:50.411 174 11845.15 192.76 52586.99 88888.00 2016-06-22 08:26:50.911 174 11845.18 192.77 52587.02 88888.00 2016-06-22 08:26:51.411 174 11845.14 192.78 52587.01 88888.00 2016-06-22 08:26:51.911 174 11845.14 192.78 52586.99 88888.00 2016-06-22 08:26:52.411 174 11845.20 192.79 52586.98 88888.00 2016-06-22 08:26:52.911 174 11845.15 192.79 52586.99 88888.00 2016-06-22 08:26:53.411 174 11845.18 192.83 52586.99 88888.00 2016-06-22 08:26:53.911 174 11845.17 192.87 52586.96 88888.00 2016-06-22 08:26:54.411 174 11845.15 192.85 52586.94 88888.00 2016-06-22 08:26:54.911 174 11845.20 192.83 52586.95 88888.00 2016-06-22 08:26:55.411 174 11845.18 192.88 52586.96 88888.00 2016-06-22 08:26:55.911 174 11845.14 192.89 52586.97 88888.00 2016-06-22 08:26:56.411 174 11845.15 192.88 52587.01 88888.00 2016-06-22 08:26:56.911 174 11845.08 192.84 52587.04 88888.00 2016-06-22 08:26:57.411 174 11845.12 192.86 52587.02 88888.00 2016-06-22 08:26:57.911 174 11845.08 192.91 52587.02 88888.00 2016-06-22 08:26:58.411 174 11845.09 192.94 52587.03 88888.00 2016-06-22 08:26:58.911 174 11845.16 192.91 52587.06 88888.00 2016-06-22 08:26:59.411 174 11845.12 192.89 52587.03 88888.00 2016-06-22 08:26:59.911 174 11845.11 192.90 52587.04 88888.00 2016-06-22 08:27:00.411 174 11845.10 192.90 52587.05 88888.00 2016-06-22 08:27:00.911 174 11845.05 192.88 52587.01 88888.00 2016-06-22 08:27:01.411 174 11845.11 192.91 52587.01 88888.00 2016-06-22 08:27:01.911 174 11845.10 192.93 52587.01 88888.00 2016-06-22 08:27:02.411 174 11845.06 192.91 52586.98 88888.00 2016-06-22 08:27:02.911 174 11845.08 192.93 52587.03 88888.00 2016-06-22 08:27:03.411 174 11845.00 192.93 52587.04 88888.00 2016-06-22 08:27:03.911 174 11845.02 192.97 52587.08 88888.00 2016-06-22 08:27:04.411 174 11845.07 192.96 52587.08 88888.00 2016-06-22 08:27:04.911 174 11845.02 192.93 52587.08 88888.00 2016-06-22 08:27:05.411 174 11845.05 192.97 52587.08 88888.00 2016-06-22 08:27:05.911 174 11845.06 192.97 52587.07 88888.00 2016-06-22 08:27:06.411 174 11845.08 192.97 52587.10 88888.00 2016-06-22 08:27:06.911 174 11845.14 192.96 52587.05 88888.00 2016-06-22 08:27:07.411 174 11845.07 192.97 52587.03 88888.00 2016-06-22 08:27:07.911 174 11845.08 193.01 52587.03 88888.00 2016-06-22 08:27:08.411 174 11845.09 193.00 52587.04 88888.00 2016-06-22 08:27:08.911 174 11845.14 193.01 52587.06 88888.00 2016-06-22 08:27:09.411 174 11845.18 193.04 52587.01 88888.00 2016-06-22 08:27:09.911 174 11845.18 193.04 52586.99 88888.00 2016-06-22 08:27:10.411 174 11845.15 193.04 52587.01 88888.00 2016-06-22 08:27:10.911 174 11845.18 193.06 52587.02 88888.00 2016-06-22 08:27:11.411 174 11845.17 193.01 52587.02 88888.00 2016-06-22 08:27:11.911 174 11845.15 193.04 52587.04 88888.00 2016-06-22 08:27:12.411 174 11845.15 193.06 52587.10 88888.00 2016-06-22 08:27:12.911 174 11845.15 193.04 52587.08 88888.00 2016-06-22 08:27:13.411 174 11845.19 193.07 52587.04 88888.00 2016-06-22 08:27:13.911 174 11845.19 193.10 52586.98 88888.00 2016-06-22 08:27:14.411 174 11845.16 193.09 52587.03 88888.00 2016-06-22 08:27:14.911 174 11845.18 193.10 52587.05 88888.00 2016-06-22 08:27:15.411 174 11845.24 193.13 52587.10 88888.00 2016-06-22 08:27:15.911 174 11845.20 193.14 52587.07 88888.00 2016-06-22 08:27:16.411 174 11845.25 193.19 52587.04 88888.00 2016-06-22 08:27:16.911 174 11845.34 193.16 52587.05 88888.00 2016-06-22 08:27:17.411 174 11845.28 193.10 52587.02 88888.00 2016-06-22 08:27:17.911 174 11845.27 193.13 52587.04 88888.00 2016-06-22 08:27:18.411 174 11845.33 193.18 52587.04 88888.00 2016-06-22 08:27:18.911 174 11845.30 193.20 52587.07 88888.00 2016-06-22 08:27:19.411 174 11845.30 193.18 52587.10 88888.00 2016-06-22 08:27:19.911 174 11845.36 193.18 52587.08 88888.00 2016-06-22 08:27:20.411 174 11845.35 193.18 52587.05 88888.00 2016-06-22 08:27:20.911 174 11845.34 193.19 52586.98 88888.00 2016-06-22 08:27:21.411 174 11845.41 193.22 52587.01 88888.00 2016-06-22 08:27:21.911 174 11845.42 193.23 52587.02 88888.00 2016-06-22 08:27:22.411 174 11845.41 193.19 52587.02 88888.00 2016-06-22 08:27:22.911 174 11845.52 193.20 52587.01 88888.00 2016-06-22 08:27:23.411 174 11845.55 193.20 52586.97 88888.00 2016-06-22 08:27:23.911 174 11845.52 193.23 52586.96 88888.00 2016-06-22 08:27:24.411 174 11845.56 193.19 52586.99 88888.00 2016-06-22 08:27:24.911 174 11845.62 193.25 52587.01 88888.00 2016-06-22 08:27:25.411 174 11845.61 193.19 52587.03 88888.00 2016-06-22 08:27:25.911 174 11845.55 193.16 52587.03 88888.00 2016-06-22 08:27:26.411 174 11845.62 193.18 52587.01 88888.00 2016-06-22 08:27:26.911 174 11845.70 193.23 52586.99 88888.00 2016-06-22 08:27:27.411 174 11845.67 193.24 52587.01 88888.00 2016-06-22 08:27:27.911 174 11845.65 193.24 52587.05 88888.00 2016-06-22 08:27:28.411 174 11845.70 193.25 52587.07 88888.00 2016-06-22 08:27:28.911 174 11845.76 193.25 52587.11 88888.00 2016-06-22 08:27:29.411 174 11845.71 193.26 52587.13 88888.00 2016-06-22 08:27:29.911 174 11845.64 193.24 52587.13 88888.00 2016-06-22 08:27:30.411 174 11845.72 193.20 52587.08 88888.00 2016-06-22 08:27:30.911 174 11845.74 193.18 52587.07 88888.00 2016-06-22 08:27:31.411 174 11845.71 193.17 52587.07 88888.00 2016-06-22 08:27:31.911 174 11845.68 193.20 52587.07 88888.00 2016-06-22 08:27:32.411 174 11845.70 193.20 52587.10 88888.00 2016-06-22 08:27:32.911 174 11845.74 193.19 52587.12 88888.00 2016-06-22 08:27:33.411 174 11845.70 193.20 52587.12 88888.00 2016-06-22 08:27:33.911 174 11845.72 193.19 52587.10 88888.00 2016-06-22 08:27:34.411 174 11845.80 193.23 52587.10 88888.00 2016-06-22 08:27:34.911 174 11845.84 193.26 52587.13 88888.00 2016-06-22 08:27:35.411 174 11845.78 193.20 52587.11 88888.00 2016-06-22 08:27:35.911 174 11845.73 193.17 52587.14 88888.00 2016-06-22 08:27:36.411 174 11845.78 193.18 52587.15 88888.00 2016-06-22 08:27:36.911 174 11845.78 193.20 52587.13 88888.00 2016-06-22 08:27:37.411 174 11845.71 193.23 52587.15 88888.00 2016-06-22 08:27:37.911 174 11845.69 193.23 52587.13 88888.00 2016-06-22 08:27:38.411 174 11845.77 193.22 52587.17 88888.00 2016-06-22 08:27:38.911 174 11845.78 193.22 52587.16 88888.00 2016-06-22 08:27:39.411 174 11845.72 193.17 52587.17 88888.00 2016-06-22 08:27:39.911 174 11845.68 193.17 52587.16 88888.00 2016-06-22 08:27:40.411 174 11845.69 193.22 52587.15 88888.00 2016-06-22 08:27:40.911 174 11845.73 193.22 52587.17 88888.00 2016-06-22 08:27:41.411 174 11845.69 193.20 52587.12 88888.00 2016-06-22 08:27:41.911 174 11845.65 193.19 52587.11 88888.00 2016-06-22 08:27:42.411 174 11845.68 193.18 52587.13 88888.00 2016-06-22 08:27:42.911 174 11845.67 193.23 52587.19 88888.00 2016-06-22 08:27:43.411 174 11845.59 193.24 52587.16 88888.00 2016-06-22 08:27:43.911 174 11845.60 193.20 52587.12 88888.00 2016-06-22 08:27:44.411 174 11845.63 193.20 52587.17 88888.00 2016-06-22 08:27:44.911 174 11845.53 193.17 52587.19 88888.00 2016-06-22 08:27:45.411 174 11845.50 193.14 52587.16 88888.00 2016-06-22 08:27:45.911 174 11845.55 193.14 52587.21 88888.00 2016-06-22 08:27:46.411 174 11845.52 193.13 52587.20 88888.00 2016-06-22 08:27:46.911 174 11845.42 193.12 52587.20 88888.00 2016-06-22 08:27:47.411 174 11845.42 193.12 52587.20 88888.00 2016-06-22 08:27:47.911 174 11845.42 193.12 52587.20 88888.00 2016-06-22 08:27:48.411 174 11845.37 193.09 52587.20 88888.00 2016-06-22 08:27:48.911 174 11845.36 193.14 52587.20 88888.00 2016-06-22 08:27:49.411 174 11845.36 193.16 52587.17 88888.00 2016-06-22 08:27:49.911 174 11845.30 193.17 52587.22 88888.00 2016-06-22 08:27:50.411 174 11845.26 193.19 52587.24 88888.00 2016-06-22 08:27:50.911 174 11845.26 193.20 52587.21 88888.00 2016-06-22 08:27:51.411 174 11845.19 193.19 52587.21 88888.00 2016-06-22 08:27:51.911 174 11845.14 193.22 52587.22 88888.00 2016-06-22 08:27:52.411 174 11845.18 193.24 52587.23 88888.00 2016-06-22 08:27:52.911 174 11845.14 193.24 52587.21 88888.00 2016-06-22 08:27:53.411 174 11845.07 193.23 52587.25 88888.00 2016-06-22 08:27:53.911 174 11845.11 193.24 52587.29 88888.00 2016-06-22 08:27:54.411 174 11845.08 193.23 52587.28 88888.00 2016-06-22 08:27:54.911 174 11845.01 193.25 52587.25 88888.00 2016-06-22 08:27:55.411 174 11845.01 193.32 52587.24 88888.00 2016-06-22 08:27:55.911 174 11844.98 193.29 52587.24 88888.00 2016-06-22 08:27:56.411 174 11844.98 193.29 52587.25 88888.00 2016-06-22 08:27:56.911 174 11845.02 193.34 52587.25 88888.00 2016-06-22 08:27:57.411 174 11844.99 193.34 52587.23 88888.00 2016-06-22 08:27:57.911 174 11844.95 193.35 52587.22 88888.00 2016-06-22 08:27:58.411 174 11844.94 193.37 52587.22 88888.00 2016-06-22 08:27:58.911 174 11844.91 193.37 52587.22 88888.00 2016-06-22 08:27:59.411 174 11844.89 193.39 52587.20 88888.00 2016-06-22 08:27:59.911 174 11844.92 193.42 52587.22 88888.00 2016-06-22 08:28:00.411 174 11844.86 193.42 52587.25 88888.00 2016-06-22 08:28:00.911 174 11844.89 193.43 52587.23 88888.00 2016-06-22 08:28:01.411 174 11844.91 193.48 52587.22 88888.00 2016-06-22 08:28:01.911 174 11844.85 193.49 52587.23 88888.00 2016-06-22 08:28:02.411 174 11844.86 193.47 52587.19 88888.00 2016-06-22 08:28:02.911 174 11844.90 193.48 52587.19 88888.00 2016-06-22 08:28:03.411 174 11844.85 193.49 52587.20 88888.00 2016-06-22 08:28:03.911 174 11844.85 193.53 52587.22 88888.00 2016-06-22 08:28:04.411 174 11844.86 193.53 52587.21 88888.00 2016-06-22 08:28:04.911 174 11844.83 193.56 52587.19 88888.00 2016-06-22 08:28:05.411 174 11844.83 193.62 52587.19 88888.00 2016-06-22 08:28:05.911 174 11844.90 193.62 52587.22 88888.00 2016-06-22 08:28:06.411 174 11844.85 193.59 52587.23 88888.00 2016-06-22 08:28:06.911 174 11844.85 193.56 52587.28 88888.00 2016-06-22 08:28:07.411 174 11844.91 193.62 52587.27 88888.00 2016-06-22 08:28:07.911 174 11844.92 193.62 52587.23 88888.00 2016-06-22 08:28:08.411 174 11844.90 193.59 52587.20 88888.00 2016-06-22 08:28:08.911 174 11844.99 193.61 52587.21 88888.00 2016-06-22 08:28:09.411 174 11845.01 193.59 52587.24 88888.00 2016-06-22 08:28:09.911 174 11845.02 193.59 52587.27 88888.00 2016-06-22 08:28:10.412 174 11845.06 193.63 52587.27 88888.00 2016-06-22 08:28:10.912 174 11845.10 193.64 52587.28 88888.00 2016-06-22 08:28:11.412 174 11845.07 193.63 52587.27 88888.00 2016-06-22 08:28:11.912 174 11845.06 193.59 52587.30 88888.00 2016-06-22 08:28:12.412 174 11845.15 193.63 52587.27 88888.00 2016-06-22 08:28:12.912 174 11845.20 193.63 52587.22 88888.00 2016-06-22 08:28:13.412 174 11845.17 193.62 52587.22 88888.00 2016-06-22 08:28:13.912 174 11845.19 193.62 52587.21 88888.00 2016-06-22 08:28:14.412 174 11845.26 193.65 52587.20 88888.00 2016-06-22 08:28:14.912 174 11845.30 193.62 52587.21 88888.00 2016-06-22 08:28:15.412 174 11845.33 193.61 52587.20 88888.00 2016-06-22 08:28:15.912 174 11845.34 193.58 52587.22 88888.00 2016-06-22 08:28:16.412 174 11845.41 193.58 52587.27 88888.00 2016-06-22 08:28:16.912 174 11845.40 193.57 52587.28 88888.00 2016-06-22 08:28:17.412 174 11845.40 193.56 52587.24 88888.00 2016-06-22 08:28:17.912 174 11845.44 193.58 52587.24 88888.00 2016-06-22 08:28:18.412 174 11845.46 193.56 52587.24 88888.00 2016-06-22 08:28:18.912 174 11845.47 193.52 52587.20 88888.00 2016-06-22 08:28:19.412 174 11845.46 193.52 52587.22 88888.00 2016-06-22 08:28:19.912 174 11845.47 193.53 52587.19 88888.00 2016-06-22 08:28:20.412 174 11845.54 193.53 52587.21 88888.00 2016-06-22 08:28:20.912 174 11845.55 193.53 52587.27 88888.00 2016-06-22 08:28:21.412 174 11845.59 193.51 52587.25 88888.00 2016-06-22 08:28:21.912 174 11845.60 193.53 52587.24 88888.00 2016-06-22 08:28:22.412 174 11845.67 193.54 52587.23 88888.00 2016-06-22 08:28:22.912 174 11845.71 193.52 52587.20 88888.00 2016-06-22 08:28:23.412 174 11845.69 193.47 52587.21 88888.00 2016-06-22 08:28:23.912 174 11845.65 193.46 52587.22 88888.00 2016-06-22 08:28:24.412 174 11845.72 193.46 52587.21 88888.00 2016-06-22 08:28:24.912 174 11845.74 193.44 52587.20 88888.00 2016-06-22 08:28:25.412 174 11845.78 193.34 52587.20 88888.00 2016-06-22 08:28:25.912 174 11845.76 193.34 52587.24 88888.00 2016-06-22 08:28:26.412 174 11845.78 193.38 52587.27 88888.00 2016-06-22 08:28:26.912 174 11845.82 193.42 52587.24 88888.00 2016-06-22 08:28:27.412 174 11845.84 193.37 52587.25 88888.00 2016-06-22 08:28:27.912 174 11845.79 193.32 52587.27 88888.00 2016-06-22 08:28:28.412 174 11845.78 193.32 52587.23 88888.00 2016-06-22 08:28:28.912 174 11845.86 193.39 52587.22 88888.00 2016-06-22 08:28:29.412 174 11845.93 193.38 52587.20 88888.00 2016-06-22 08:28:29.912 174 11845.88 193.35 52587.17 88888.00 2016-06-22 08:28:30.412 174 11845.84 193.33 52587.21 88888.00 2016-06-22 08:28:30.912 174 11845.87 193.30 52587.22 88888.00 2016-06-22 08:28:31.412 174 11845.91 193.29 52587.25 88888.00 2016-06-22 08:28:31.912 174 11845.96 193.35 52587.25 88888.00 2016-06-22 08:28:32.412 174 11845.87 193.35 52587.19 88888.00 2016-06-22 08:28:32.912 174 11845.82 193.33 52587.19 88888.00 2016-06-22 08:28:33.412 174 11845.87 193.30 52587.19 88888.00 2016-06-22 08:28:33.912 174 11845.91 193.27 52587.19 88888.00 2016-06-22 08:28:34.412 174 11845.87 193.27 52587.20 88888.00 2016-06-22 08:28:34.912 174 11845.84 193.26 52587.20 88888.00 2016-06-22 08:28:35.412 174 11845.79 193.24 52587.20 88888.00 2016-06-22 08:28:35.912 174 11845.88 193.20 52587.22 88888.00 2016-06-22 08:28:36.412 174 11845.88 193.26 52587.21 88888.00 2016-06-22 08:28:36.912 174 11845.81 193.26 52587.20 88888.00 2016-06-22 08:28:37.412 174 11845.77 193.24 52587.27 88888.00 2016-06-22 08:28:37.912 174 11845.79 193.23 52587.28 88888.00 2016-06-22 08:28:38.412 174 11845.78 193.20 52587.28 88888.00 2016-06-22 08:28:38.912 174 11845.76 193.20 52587.27 88888.00 2016-06-22 08:28:39.412 174 11845.76 193.15 52587.28 88888.00 2016-06-22 08:28:39.912 174 11845.78 193.19 52587.27 88888.00 2016-06-22 08:28:40.412 174 11845.76 193.18 52587.23 88888.00 2016-06-22 08:28:40.912 174 11845.71 193.17 52587.20 88888.00 2016-06-22 08:28:41.412 174 11845.67 193.17 52587.22 88888.00 2016-06-22 08:28:41.912 174 11845.74 193.17 52587.22 88888.00 2016-06-22 08:28:42.412 174 11845.77 193.20 52587.22 88888.00 2016-06-22 08:28:42.912 174 11845.70 193.20 52587.20 88888.00 2016-06-22 08:28:43.412 174 11845.70 193.18 52587.20 88888.00 2016-06-22 08:28:43.912 174 11845.76 193.15 52587.21 88888.00 2016-06-22 08:28:44.412 174 11845.69 193.13 52587.22 88888.00 2016-06-22 08:28:44.912 174 11845.63 193.14 52587.23 88888.00 2016-06-22 08:28:45.412 174 11845.68 193.15 52587.22 88888.00 2016-06-22 08:28:45.912 174 11845.70 193.14 52587.19 88888.00 2016-06-22 08:28:46.412 174 11845.69 193.14 52587.20 88888.00 2016-06-22 08:28:46.912 174 11845.62 193.13 52587.17 88888.00 2016-06-22 08:28:47.412 174 11845.67 193.13 52587.19 88888.00 2016-06-22 08:28:47.912 174 11845.69 193.15 52587.17 88888.00 2016-06-22 08:28:48.412 174 11845.64 193.15 52587.16 88888.00 2016-06-22 08:28:48.912 174 11845.63 193.20 52587.17 88888.00 2016-06-22 08:28:49.412 174 11845.68 193.19 52587.21 88888.00 2016-06-22 08:28:49.912 174 11845.71 193.15 52587.23 88888.00 2016-06-22 08:28:50.412 174 11845.65 193.16 52587.25 88888.00 2016-06-22 08:28:50.912 174 11845.64 193.17 52587.21 88888.00 2016-06-22 08:28:51.412 174 11845.70 193.17 52587.21 88888.00 2016-06-22 08:28:51.912 174 11845.72 193.17 52587.24 88888.00 2016-06-22 08:28:52.412 174 11845.68 193.18 52587.28 88888.00 2016-06-22 08:28:52.912 174 11845.68 193.22 52587.31 88888.00 2016-06-22 08:28:53.412 174 11845.72 193.24 52587.29 88888.00 2016-06-22 08:28:53.912 174 11845.68 193.24 52587.28 88888.00 2016-06-22 08:28:54.412 174 11845.65 193.20 52587.25 88888.00 2016-06-22 08:28:54.912 174 11845.65 193.19 52587.24 88888.00 2016-06-22 08:28:55.412 174 11845.70 193.22 52587.24 88888.00 2016-06-22 08:28:55.912 174 11845.69 193.23 52587.24 88888.00 2016-06-22 08:28:56.412 174 11845.63 193.20 52587.24 88888.00 2016-06-22 08:28:56.912 174 11845.62 193.20 52587.25 88888.00 2016-06-22 08:28:57.412 174 11845.64 193.23 52587.27 88888.00 2016-06-22 08:28:57.912 174 11845.64 193.25 52587.25 88888.00 2016-06-22 08:28:58.412 174 11845.65 193.25 52587.25 88888.00 2016-06-22 08:28:58.912 174 11845.70 193.26 52587.28 88888.00 2016-06-22 08:28:59.412 174 11845.69 193.27 52587.28 88888.00 2016-06-22 08:28:59.912 174 11845.64 193.25 52587.25 88888.00 2016-06-22 08:29:00.412 174 11845.67 193.26 52587.25 88888.00 2016-06-22 08:29:00.912 174 11845.73 193.26 52587.25 88888.00 2016-06-22 08:29:01.412 174 11845.76 193.26 52587.31 88888.00 2016-06-22 08:29:01.912 174 11845.70 193.24 52587.32 88888.00 2016-06-22 08:29:02.412 174 11845.68 193.26 52587.30 88888.00 2016-06-22 08:29:02.912 174 11845.73 193.32 52587.31 88888.00 2016-06-22 08:29:03.412 174 11845.76 193.35 52587.32 88888.00 2016-06-22 08:29:03.912 174 11845.67 193.32 52587.36 88888.00 2016-06-22 08:29:04.412 174 11845.67 193.32 52587.31 88888.00 2016-06-22 08:29:04.912 174 11845.72 193.32 52587.30 88888.00 2016-06-22 08:29:05.412 174 11845.77 193.29 52587.32 88888.00 2016-06-22 08:29:05.912 174 11845.72 193.30 52587.34 88888.00 2016-06-22 08:29:06.412 174 11845.68 193.28 52587.31 88888.00 2016-06-22 08:29:06.912 174 11845.73 193.27 52587.29 88888.00 2016-06-22 08:29:07.412 174 11845.77 193.28 52587.29 88888.00 2016-06-22 08:29:07.912 174 11845.71 193.30 52587.29 88888.00 2016-06-22 08:29:08.412 174 11845.64 193.32 52587.33 88888.00 2016-06-22 08:29:08.912 174 11845.65 193.30 52587.34 88888.00 2016-06-22 08:29:09.412 174 11845.68 193.29 52587.33 88888.00 2016-06-22 08:29:09.912 174 11845.69 193.28 52587.32 88888.00 2016-06-22 08:29:10.412 174 11845.69 193.29 52587.34 88888.00 2016-06-22 08:29:10.912 174 11845.71 193.33 52587.31 88888.00 2016-06-22 08:29:11.412 174 11845.76 193.35 52587.31 88888.00 2016-06-22 08:29:11.912 174 11845.70 193.34 52587.31 88888.00 2016-06-22 08:29:12.412 174 11845.62 193.33 52587.34 88888.00 2016-06-22 08:29:12.912 174 11845.63 193.32 52587.34 88888.00 2016-06-22 08:29:13.412 174 11845.69 193.34 52587.37 88888.00 2016-06-22 08:29:13.912 174 11845.71 193.34 52587.40 88888.00 2016-06-22 08:29:14.412 174 11845.65 193.30 52587.39 88888.00 2016-06-22 08:29:14.912 174 11845.64 193.33 52587.36 88888.00 2016-06-22 08:29:15.412 174 11845.67 193.33 52587.32 88888.00 2016-06-22 08:29:15.912 174 11845.65 193.32 52587.33 88888.00 2016-06-22 08:29:16.412 174 11845.58 193.29 52587.38 88888.00 2016-06-22 08:29:16.912 174 11845.59 193.35 52587.38 88888.00 2016-06-22 08:29:17.412 174 11845.65 193.34 52587.34 88888.00 2016-06-22 08:29:17.912 174 11845.61 193.30 52587.40 88888.00 2016-06-22 08:29:18.412 174 11845.58 193.29 52587.43 88888.00 2016-06-22 08:29:18.912 174 11845.63 193.35 52587.42 88888.00 2016-06-22 08:29:19.412 174 11845.64 193.39 52587.40 88888.00 2016-06-22 08:29:19.912 174 11845.55 193.38 52587.39 88888.00 2016-06-22 08:29:20.412 174 11845.52 193.41 52587.39 88888.00 2016-06-22 08:29:20.912 174 11845.59 193.38 52587.39 88888.00 2016-06-22 08:29:21.412 174 11845.64 193.35 52587.42 88888.00 2016-06-22 08:29:21.912 174 11845.56 193.36 52587.40 88888.00 2016-06-22 08:29:22.412 174 11845.53 193.37 52587.39 88888.00 2016-06-22 08:29:22.912 174 11845.58 193.38 52587.41 88888.00 2016-06-22 08:29:23.412 174 11845.61 193.39 52587.41 88888.00 2016-06-22 08:29:23.912 174 11845.53 193.36 52587.42 88888.00 2016-06-22 08:29:24.412 174 11845.51 193.37 52587.45 88888.00 2016-06-22 08:29:24.912 174 11845.54 193.38 52587.40 88888.00 2016-06-22 08:29:25.412 174 11845.55 193.38 52587.39 88888.00 2016-06-22 08:29:25.912 174 11845.54 193.39 52587.41 88888.00 2016-06-22 08:29:26.412 174 11845.54 193.38 52587.42 88888.00 2016-06-22 08:29:26.912 174 11845.56 193.39 52587.40 88888.00 2016-06-22 08:29:27.412 174 11845.55 193.37 52587.38 88888.00 2016-06-22 08:29:27.912 174 11845.47 193.36 52587.37 88888.00 2016-06-22 08:29:28.412 174 11845.49 193.36 52587.37 88888.00 2016-06-22 08:29:28.912 174 11845.55 193.37 52587.37 88888.00 2016-06-22 08:29:29.412 174 11845.63 193.37 52587.39 88888.00 2016-06-22 08:29:29.912 174 11845.56 193.33 52587.39 88888.00 2016-06-22 08:29:30.412 174 11845.56 193.33 52587.38 88888.00 2016-06-22 08:29:30.912 174 11845.62 193.34 52587.38 88888.00 2016-06-22 08:29:31.412 174 11845.64 193.30 52587.39 88888.00 2016-06-22 08:29:31.912 174 11845.61 193.30 52587.39 88888.00 2016-06-22 08:29:32.412 174 11845.60 193.30 52587.36 88888.00 2016-06-22 08:29:32.912 174 11845.67 193.34 52587.34 88888.00 2016-06-22 08:29:33.412 174 11845.68 193.36 52587.37 88888.00 2016-06-22 08:29:33.912 174 11845.67 193.33 52587.40 88888.00 2016-06-22 08:29:34.412 174 11845.67 193.35 52587.43 88888.00 2016-06-22 08:29:34.912 174 11845.70 193.37 52587.42 88888.00 2016-06-22 08:29:35.412 174 11845.71 193.38 52587.41 88888.00 2016-06-22 08:29:35.912 174 11845.65 193.39 52587.38 88888.00 2016-06-22 08:29:36.412 174 11845.65 193.44 52587.34 88888.00 2016-06-22 08:29:36.912 174 11845.70 193.48 52587.34 88888.00 2016-06-22 08:29:37.412 174 11845.76 193.48 52587.33 88888.00 2016-06-22 08:29:37.912 174 11845.77 193.46 52587.34 88888.00 2016-06-22 08:29:38.412 174 11845.72 193.47 52587.37 88888.00 2016-06-22 08:29:38.912 174 11845.72 193.47 52587.37 88888.00 2016-06-22 08:29:39.412 174 11845.81 193.48 52587.38 88888.00 2016-06-22 08:29:39.912 174 11845.84 193.45 52587.33 88888.00 2016-06-22 08:29:40.412 174 11845.79 193.45 52587.37 88888.00 2016-06-22 08:29:40.912 174 11845.74 193.46 52587.38 88888.00 2016-06-22 08:29:41.412 174 11845.76 193.44 52587.38 88888.00 2016-06-22 08:29:41.912 174 11845.85 193.42 52587.37 88888.00 2016-06-22 08:29:42.412 174 11845.87 193.41 52587.38 88888.00 2016-06-22 08:29:42.912 174 11845.84 193.39 52587.37 88888.00 2016-06-22 08:29:43.412 174 11845.82 193.43 52587.37 88888.00 2016-06-22 08:29:43.912 174 11845.85 193.46 52587.36 88888.00 2016-06-22 08:29:44.412 174 11845.87 193.44 52587.34 88888.00 2016-06-22 08:29:44.912 174 11845.85 193.43 52587.38 88888.00 2016-06-22 08:29:45.412 174 11845.80 193.44 52587.40 88888.00 2016-06-22 08:29:45.912 174 11845.82 193.48 52587.40 88888.00 2016-06-22 08:29:46.412 174 11845.88 193.51 52587.36 88888.00 2016-06-22 08:29:46.912 174 11845.95 193.48 52587.36 88888.00 2016-06-22 08:29:47.412 174 11845.91 193.44 52587.36 88888.00 2016-06-22 08:29:47.912 174 11845.84 193.42 52587.34 88888.00 2016-06-22 08:29:48.412 174 11845.82 193.43 52587.33 88888.00 2016-06-22 08:29:48.912 174 11845.87 193.42 52587.37 88888.00 2016-06-22 08:29:49.412 174 11845.87 193.39 52587.39 88888.00 2016-06-22 08:29:49.912 174 11845.76 193.37 52587.39 88888.00 2016-06-22 08:29:50.412 174 11845.73 193.41 52587.39 88888.00 2016-06-22 08:29:50.912 174 11845.78 193.45 52587.37 88888.00 2016-06-22 08:29:51.412 174 11845.82 193.47 52587.41 88888.00 2016-06-22 08:29:51.912 174 11845.74 193.44 52587.43 88888.00 2016-06-22 08:29:52.412 174 11845.65 193.42 52587.45 88888.00 2016-06-22 08:29:52.912 174 11845.63 193.45 52587.42 88888.00 2016-06-22 08:29:53.412 174 11845.68 193.45 52587.40 88888.00 2016-06-22 08:29:53.912 174 11845.68 193.48 52587.43 88888.00 2016-06-22 08:29:54.412 174 11845.62 193.51 52587.46 88888.00 2016-06-22 08:29:54.912 174 11845.55 193.46 52587.46 88888.00 2016-06-22 08:29:55.412 174 11845.60 193.49 52587.43 88888.00 2016-06-22 08:29:55.912 174 11845.63 193.47 52587.45 88888.00 2016-06-22 08:29:56.412 174 11845.56 193.43 52587.46 88888.00 2016-06-22 08:29:56.912 174 11845.45 193.42 52587.47 88888.00 2016-06-22 08:29:57.412 174 11845.50 193.44 52587.46 88888.00 2016-06-22 08:29:57.912 174 11845.52 193.45 52587.49 88888.00 2016-06-22 08:29:58.412 174 11845.46 193.43 52587.48 88888.00 2016-06-22 08:29:58.912 174 11845.42 193.39 52587.47 88888.00 2016-06-22 08:29:59.412 174 11845.45 193.46 52587.49 88888.00 2016-06-22 08:29:59.912 174 11845.47 193.44 52587.47 88888.00 2016-06-22 08:30:00.412 174 11845.45 193.39 52587.46 88888.00 2016-06-22 08:30:00.912 174 11845.41 193.39 52587.46 88888.00 2016-06-22 08:30:01.412 174 11845.44 193.39 52587.47 88888.00 2016-06-22 08:30:01.912 174 11845.42 193.39 52587.45 88888.00 2016-06-22 08:30:02.412 174 11845.34 193.43 52587.46 88888.00 2016-06-22 08:30:02.912 174 11845.30 193.42 52587.48 88888.00 2016-06-22 08:30:03.412 174 11845.29 193.46 52587.48 88888.00 2016-06-22 08:30:03.912 174 11845.27 193.46 52587.52 88888.00 2016-06-22 08:30:04.412 174 11845.25 193.49 52587.55 88888.00 2016-06-22 08:30:04.912 174 11845.28 193.54 52587.55 88888.00 2016-06-22 08:30:05.412 174 11845.26 193.54 52587.55 88888.00 2016-06-22 08:30:05.912 174 11845.20 193.52 52587.55 88888.00 2016-06-22 08:30:06.412 174 11845.19 193.54 52587.56 88888.00 2016-06-22 08:30:06.912 174 11845.23 193.57 52587.55 88888.00 2016-06-22 08:30:07.412 174 11845.24 193.57 52587.52 88888.00 2016-06-22 08:30:07.912 174 11845.18 193.58 52587.56 88888.00 2016-06-22 08:30:08.412 174 11845.19 193.57 52587.55 88888.00 2016-06-22 08:30:08.912 174 11845.18 193.59 52587.54 88888.00 2016-06-22 08:30:09.412 174 11845.21 193.59 52587.55 88888.00 2016-06-22 08:30:09.912 174 11845.20 193.58 52587.54 88888.00 2016-06-22 08:30:10.412 174 11845.20 193.63 52587.55 88888.00 2016-06-22 08:30:10.912 174 11845.25 193.66 52587.56 88888.00 2016-06-22 08:30:11.412 174 11845.21 193.63 52587.57 88888.00 2016-06-22 08:30:11.912 174 11845.18 193.62 52587.56 88888.00 2016-06-22 08:30:12.412 174 11845.23 193.63 52587.59 88888.00 2016-06-22 08:30:12.912 174 11845.21 193.67 52587.59 88888.00 2016-06-22 08:30:13.412 174 11845.18 193.70 52587.56 88888.00 2016-06-22 08:30:13.912 174 11845.21 193.67 52587.54 88888.00 2016-06-22 08:30:14.412 174 11845.30 193.72 52587.57 88888.00 2016-06-22 08:30:14.912 174 11845.32 193.75 52587.56 88888.00 2016-06-22 08:30:15.412 174 11845.24 193.74 52587.50 88888.00 2016-06-22 08:30:15.912 174 11845.26 193.73 52587.48 88888.00 2016-06-22 08:30:16.412 174 11845.37 193.78 52587.49 88888.00 2016-06-22 08:30:16.912 174 11845.43 193.77 52587.54 88888.00 2016-06-22 08:30:17.412 174 11845.37 193.78 52587.51 88888.00 2016-06-22 08:30:17.912 174 11845.34 193.81 52587.49 88888.00 2016-06-22 08:30:18.412 174 11845.36 193.85 52587.50 88888.00 2016-06-22 08:30:18.912 174 11845.42 193.84 52587.49 88888.00 2016-06-22 08:30:19.412 174 11845.43 193.77 52587.51 88888.00 2016-06-22 08:30:19.912 174 11845.40 193.77 52587.51 88888.00 2016-06-22 08:30:20.412 174 11845.41 193.82 52587.54 88888.00 2016-06-22 08:30:20.912 174 11845.50 193.85 52587.51 88888.00 2016-06-22 08:30:21.412 174 11845.60 193.85 52587.49 88888.00 2016-06-22 08:30:21.912 174 11845.59 193.86 52587.46 88888.00 2016-06-22 08:30:22.412 174 11845.54 193.88 52587.46 88888.00 2016-06-22 08:30:22.912 174 11845.54 193.90 52587.50 88888.00 2016-06-22 08:30:23.412 174 11845.56 193.92 52587.49 88888.00 2016-06-22 08:30:23.912 174 11845.64 193.90 52587.45 88888.00 2016-06-22 08:30:24.412 174 11845.68 193.90 52587.46 88888.00 2016-06-22 08:30:24.912 174 11845.69 193.91 52587.45 88888.00 2016-06-22 08:30:25.412 174 11845.70 193.93 52587.47 88888.00 2016-06-22 08:30:25.912 174 11845.69 193.92 52587.51 88888.00 2016-06-22 08:30:26.412 174 11845.74 193.92 52587.52 88888.00 2016-06-22 08:30:26.912 174 11845.82 193.97 52587.48 88888.00 2016-06-22 08:30:27.412 174 11845.85 194.01 52587.43 88888.00 2016-06-22 08:30:27.912 174 11845.84 194.00 52587.45 88888.00 2016-06-22 08:30:28.412 174 11845.81 193.98 52587.47 88888.00 2016-06-22 08:30:28.912 174 11845.79 193.95 52587.45 88888.00 2016-06-22 08:30:29.412 174 11845.78 193.94 52587.43 88888.00 2016-06-22 08:30:29.912 174 11845.87 193.95 52587.42 88888.00 2016-06-22 08:30:30.412 174 11845.91 193.96 52587.47 88888.00 2016-06-22 08:30:30.912 174 11845.95 193.97 52587.43 88888.00 2016-06-22 08:30:31.412 174 11845.97 193.97 52587.45 88888.00 2016-06-22 08:30:31.912 174 11845.99 194.02 52587.46 88888.00 2016-06-22 08:30:32.412 174 11845.97 194.05 52587.46 88888.00 2016-06-22 08:30:32.912 174 11845.96 194.02 52587.41 88888.00 2016-06-22 08:30:33.412 174 11845.97 194.04 52587.41 88888.00 2016-06-22 08:30:33.912 174 11845.99 194.02 52587.42 88888.00 2016-06-22 08:30:34.412 174 11846.06 194.02 52587.43 88888.00 2016-06-22 08:30:34.912 174 11846.11 194.03 52587.43 88888.00 2016-06-22 08:30:35.412 174 11846.16 194.01 52587.45 88888.00 2016-06-22 08:30:35.912 174 11846.19 193.98 52587.46 88888.00 2016-06-22 08:30:36.412 174 11846.17 193.98 52587.45 88888.00 2016-06-22 08:30:36.912 174 11846.14 193.98 52587.42 88888.00 2016-06-22 08:30:37.412 174 11846.14 194.01 52587.42 88888.00 2016-06-22 08:30:37.912 174 11846.15 194.01 52587.43 88888.00 2016-06-22 08:30:38.412 174 11846.15 193.98 52587.45 88888.00 2016-06-22 08:30:38.912 174 11846.14 194.01 52587.41 88888.00 2016-06-22 08:30:39.412 174 11846.14 194.00 52587.41 88888.00 2016-06-22 08:30:39.912 174 11846.14 193.95 52587.46 88888.00 2016-06-22 08:30:40.412 174 11846.15 193.96 52587.43 88888.00 2016-06-22 08:30:40.912 174 11846.17 193.92 52587.46 88888.00 2016-06-22 08:30:41.412 174 11846.16 193.93 52587.50 88888.00 2016-06-22 08:30:41.912 174 11846.17 193.94 52587.47 88888.00 2016-06-22 08:30:42.412 174 11846.12 193.93 52587.48 88888.00 2016-06-22 08:30:42.912 174 11846.12 193.93 52587.49 88888.00 2016-06-22 08:30:43.412 174 11846.06 193.91 52587.47 88888.00 2016-06-22 08:30:43.912 174 11846.05 193.92 52587.51 88888.00 2016-06-22 08:30:44.412 174 11846.07 193.91 52587.54 88888.00 2016-06-22 08:30:44.912 174 11846.09 193.92 52587.55 88888.00 2016-06-22 08:30:45.412 174 11846.11 193.95 52587.55 88888.00 2016-06-22 08:30:45.912 174 11846.08 193.93 52587.52 88888.00 2016-06-22 08:30:46.412 174 11846.02 193.88 52587.49 88888.00 2016-06-22 08:30:46.912 174 11845.97 193.87 52587.48 88888.00 2016-06-22 08:30:47.412 174 11845.93 193.87 52587.48 88888.00 2016-06-22 08:30:47.912 174 11845.88 193.84 52587.48 88888.00 2016-06-22 08:30:48.412 174 11845.93 193.82 52587.48 88888.00 2016-06-22 08:30:48.912 174 11845.95 193.87 52587.48 88888.00 2016-06-22 08:30:49.412 174 11845.97 193.94 52587.48 88888.00 2016-06-22 08:30:49.912 174 11845.94 193.93 52587.50 88888.00 2016-06-22 08:30:50.413 174 11845.88 193.88 52587.54 88888.00 2016-06-22 08:30:50.913 174 11845.85 193.85 52587.55 88888.00 2016-06-22 08:30:51.413 174 11845.81 193.81 52587.57 88888.00 2016-06-22 08:30:51.913 174 11845.81 193.78 52587.56 88888.00 2016-06-22 08:30:52.413 174 11845.85 193.80 52587.55 88888.00 2016-06-22 08:30:52.913 174 11845.85 193.82 52587.59 88888.00 2016-06-22 08:30:53.413 174 11845.80 193.84 52587.64 88888.00 2016-06-22 08:30:53.913 174 11845.78 193.81 52587.65 88888.00 2016-06-22 08:30:54.413 174 11845.76 193.76 52587.55 88888.00 2016-06-22 08:30:54.913 174 11845.78 193.74 52587.52 88888.00 2016-06-22 08:30:55.413 174 11845.80 193.74 52587.55 88888.00 2016-06-22 08:30:55.913 174 11845.84 193.73 52587.57 88888.00 2016-06-22 08:30:56.413 174 11845.80 193.72 52587.59 88888.00 2016-06-22 08:30:56.913 174 11845.77 193.74 52587.60 88888.00 2016-06-22 08:30:57.413 174 11845.71 193.71 52587.65 88888.00 2016-06-22 08:30:57.913 174 11845.76 193.70 52587.64 88888.00 2016-06-22 08:30:58.413 174 11845.84 193.72 52587.64 88888.00 2016-06-22 08:30:58.913 174 11845.82 193.75 52587.64 88888.00 2016-06-22 08:30:59.413 174 11845.78 193.74 52587.60 88888.00 2016-06-22 08:30:59.913 174 11845.76 193.73 52587.56 88888.00 2016-06-22 08:31:00.413 174 11845.76 193.76 52587.55 88888.00 2016-06-22 08:31:00.913 174 11845.78 193.81 52587.54 88888.00 2016-06-22 08:31:01.413 174 11845.85 193.77 52587.56 88888.00 2016-06-22 08:31:01.913 174 11845.88 193.77 52587.58 88888.00 2016-06-22 08:31:02.413 174 11845.89 193.76 52587.58 88888.00 2016-06-22 08:31:02.913 174 11845.87 193.67 52587.55 88888.00 2016-06-22 08:31:03.413 174 11845.85 193.71 52587.54 88888.00 2016-06-22 08:31:03.913 174 11845.87 193.77 52587.50 88888.00 2016-06-22 08:31:04.413 174 11845.94 193.74 52587.46 88888.00 2016-06-22 08:31:04.913 174 11845.97 193.72 52587.50 88888.00 2016-06-22 08:31:05.413 174 11845.91 193.71 52587.59 88888.00 2016-06-22 08:31:05.913 174 11845.89 193.71 52587.57 88888.00 2016-06-22 08:31:06.413 174 11845.88 193.68 52587.57 88888.00 2016-06-22 08:31:06.913 174 11845.89 193.72 52587.63 88888.00 2016-06-22 08:31:07.413 174 11845.95 193.71 52587.63 88888.00 2016-06-22 08:31:07.913 174 11845.98 193.70 52587.60 88888.00 2016-06-22 08:31:08.413 174 11845.97 193.67 52587.60 88888.00 2016-06-22 08:31:08.913 174 11845.93 193.66 52587.60 88888.00 2016-06-22 08:31:09.413 174 11845.91 193.67 52587.59 88888.00 2016-06-22 08:31:09.913 174 11845.91 193.75 52587.61 88888.00 2016-06-22 08:31:10.413 174 11845.94 193.76 52587.61 88888.00 2016-06-22 08:31:10.913 174 11845.97 193.75 52587.59 88888.00 2016-06-22 08:31:11.413 174 11845.96 193.74 52587.64 88888.00 2016-06-22 08:31:11.913 174 11845.97 193.76 52587.66 88888.00 2016-06-22 08:31:12.413 174 11845.95 193.71 52587.61 88888.00 2016-06-22 08:31:12.913 174 11845.89 193.70 52587.61 88888.00 2016-06-22 08:31:13.413 174 11845.95 193.73 52587.61 88888.00 2016-06-22 08:31:13.913 174 11846.00 193.77 52587.60 88888.00 2016-06-22 08:31:14.413 174 11846.05 193.77 52587.63 88888.00 2016-06-22 08:31:14.913 174 11846.04 193.75 52587.64 88888.00 2016-06-22 08:31:15.413 174 11846.04 193.73 52587.63 88888.00 2016-06-22 08:31:15.913 174 11846.00 193.75 52587.64 88888.00 2016-06-22 08:31:16.413 174 11845.96 193.73 52587.67 88888.00 2016-06-22 08:31:16.913 174 11845.98 193.75 52587.65 88888.00 2016-06-22 08:31:17.413 174 11846.04 193.76 52587.65 88888.00 2016-06-22 08:31:17.913 174 11846.07 193.76 52587.63 88888.00 2016-06-22 08:31:18.413 174 11846.08 193.76 52587.61 88888.00 2016-06-22 08:31:18.913 174 11846.06 193.77 52587.61 88888.00 2016-06-22 08:31:19.413 174 11846.04 193.78 52587.63 88888.00 2016-06-22 08:31:19.913 174 11845.99 193.80 52587.66 88888.00 2016-06-22 08:31:20.413 174 11846.02 193.77 52587.69 88888.00 2016-06-22 08:31:20.913 174 11846.07 193.77 52587.72 88888.00 2016-06-22 08:31:21.413 174 11846.07 193.83 52587.68 88888.00 2016-06-22 08:31:21.913 174 11846.08 193.87 52587.68 88888.00 2016-06-22 08:31:22.413 174 11846.04 193.87 52587.68 88888.00 2016-06-22 08:31:22.913 174 11846.02 193.87 52587.68 88888.00 2016-06-22 08:31:23.413 174 11846.00 193.90 52587.67 88888.00 2016-06-22 08:31:23.913 174 11845.99 193.90 52587.65 88888.00 2016-06-22 08:31:24.413 174 11845.98 193.87 52587.64 88888.00 2016-06-22 08:31:24.913 174 11845.96 193.84 52587.61 88888.00 2016-06-22 08:31:25.413 174 11845.98 193.87 52587.59 88888.00 2016-06-22 08:31:25.913 174 11846.04 193.91 52587.64 88888.00 2016-06-22 08:31:26.413 174 11846.03 193.88 52587.68 88888.00 2016-06-22 08:31:26.913 174 11845.98 193.86 52587.68 88888.00 2016-06-22 08:31:27.413 174 11845.93 193.87 52587.68 88888.00 2016-06-22 08:31:27.913 174 11845.90 193.88 52587.73 88888.00 2016-06-22 08:31:28.413 174 11845.91 193.90 52587.73 88888.00 2016-06-22 08:31:28.913 174 11845.96 193.93 52587.72 88888.00 2016-06-22 08:31:29.413 174 11846.00 193.92 52587.68 88888.00 2016-06-22 08:31:29.913 174 11846.02 193.87 52587.69 88888.00 2016-06-22 08:31:30.413 174 11846.00 193.83 52587.68 88888.00 2016-06-22 08:31:30.913 174 11845.97 193.78 52587.67 88888.00 2016-06-22 08:31:31.413 174 11845.93 193.77 52587.68 88888.00 2016-06-22 08:31:31.913 174 11845.91 193.82 52587.69 88888.00 2016-06-22 08:31:32.413 174 11845.96 193.82 52587.69 88888.00 2016-06-22 08:31:32.913 174 11845.95 193.80 52587.69 88888.00 2016-06-22 08:31:33.413 174 11845.95 193.84 52587.71 88888.00 2016-06-22 08:31:33.913 174 11845.94 193.83 52587.71 88888.00 2016-06-22 08:31:34.413 174 11845.90 193.80 52587.72 88888.00 2016-06-22 08:31:34.913 174 11845.90 193.84 52587.72 88888.00 2016-06-22 08:31:35.413 174 11845.84 193.86 52587.76 88888.00 2016-06-22 08:31:35.913 174 11845.88 193.86 52587.76 88888.00 2016-06-22 08:31:36.413 174 11845.91 193.85 52587.76 88888.00 2016-06-22 08:31:36.913 174 11845.91 193.83 52587.77 88888.00 2016-06-22 08:31:37.413 174 11845.86 193.80 52587.80 88888.00 2016-06-22 08:31:37.913 174 11845.80 193.77 52587.76 88888.00 2016-06-22 08:31:38.413 174 11845.79 193.82 52587.73 88888.00 2016-06-22 08:31:38.913 174 11845.78 193.87 52587.75 88888.00 2016-06-22 08:31:39.413 174 11845.84 193.86 52587.76 88888.00 2016-06-22 08:31:39.913 174 11845.87 193.86 52587.71 88888.00 2016-06-22 08:31:40.413 174 11845.85 193.85 52587.73 88888.00 2016-06-22 08:31:40.913 174 11845.82 193.85 52587.77 88888.00 2016-06-22 08:31:41.413 174 11845.78 193.84 52587.74 88888.00 2016-06-22 08:31:41.913 174 11845.78 193.86 52587.72 88888.00 2016-06-22 08:31:42.413 174 11845.79 193.88 52587.72 88888.00 2016-06-22 08:31:42.913 174 11845.84 193.92 52587.72 88888.00 2016-06-22 08:31:43.413 174 11845.84 193.92 52587.75 88888.00 2016-06-22 08:31:43.913 174 11845.81 193.87 52587.76 88888.00 2016-06-22 08:31:44.413 174 11845.80 193.86 52587.74 88888.00 2016-06-22 08:31:44.913 174 11845.78 193.86 52587.74 88888.00 2016-06-22 08:31:45.413 174 11845.84 193.83 52587.75 88888.00 2016-06-22 08:31:45.913 174 11845.88 193.82 52587.74 88888.00 2016-06-22 08:31:46.413 174 11845.93 193.80 52587.77 88888.00 2016-06-22 08:31:46.913 174 11845.93 193.80 52587.77 88888.00 2016-06-22 08:31:47.413 174 11845.91 193.78 52587.72 88888.00 2016-06-22 08:31:47.913 174 11845.87 193.75 52587.69 88888.00 2016-06-22 08:31:48.413 174 11845.82 193.72 52587.69 88888.00 2016-06-22 08:31:48.913 174 11845.86 193.71 52587.72 88888.00 2016-06-22 08:31:49.413 174 11845.88 193.74 52587.75 88888.00 2016-06-22 08:31:49.913 174 11845.88 193.75 52587.72 88888.00 2016-06-22 08:31:50.413 174 11845.82 193.72 52587.71 88888.00 2016-06-22 08:31:50.913 174 11845.81 193.73 52587.72 88888.00 2016-06-22 08:31:51.413 174 11845.86 193.67 52587.71 88888.00 2016-06-22 08:31:51.913 174 11845.90 193.65 52587.73 88888.00 2016-06-22 08:31:52.413 174 11845.93 193.64 52587.72 88888.00 2016-06-22 08:31:52.913 174 11845.94 193.66 52587.72 88888.00 2016-06-22 08:31:53.413 174 11845.89 193.67 52587.67 88888.00 2016-06-22 08:31:53.913 174 11845.87 193.66 52587.71 88888.00 2016-06-22 08:31:54.413 174 11845.88 193.66 52587.71 88888.00 2016-06-22 08:31:54.913 174 11845.90 193.68 52587.73 88888.00 2016-06-22 08:31:55.413 174 11845.96 193.70 52587.71 88888.00 2016-06-22 08:31:55.913 174 11845.95 193.70 52587.69 88888.00 2016-06-22 08:31:56.413 174 11845.94 193.68 52587.68 88888.00 2016-06-22 08:31:56.913 174 11845.90 193.68 52587.71 88888.00 2016-06-22 08:31:57.413 174 11845.90 193.70 52587.74 88888.00 2016-06-22 08:31:57.913 174 11845.94 193.70 52587.74 88888.00 2016-06-22 08:31:58.413 174 11845.97 193.72 52587.72 88888.00 2016-06-22 08:31:58.913 174 11845.98 193.68 52587.72 88888.00 2016-06-22 08:31:59.413 174 11845.95 193.68 52587.72 88888.00 2016-06-22 08:31:59.913 174 11845.90 193.67 52587.72 88888.00 2016-06-22 08:32:00.413 174 11845.86 193.64 52587.73 88888.00 2016-06-22 08:32:00.913 174 11845.87 193.64 52587.74 88888.00 2016-06-22 08:32:01.413 174 11845.95 193.65 52587.73 88888.00 2016-06-22 08:32:01.913 174 11845.99 193.66 52587.73 88888.00 2016-06-22 08:32:02.413 174 11845.94 193.66 52587.72 88888.00 2016-06-22 08:32:02.913 174 11845.82 193.66 52587.75 88888.00 2016-06-22 08:32:03.413 174 11845.79 193.68 52587.75 88888.00 2016-06-22 08:32:03.913 174 11845.81 193.70 52587.72 88888.00 2016-06-22 08:32:04.413 174 11845.87 193.72 52587.69 88888.00 2016-06-22 08:32:04.913 174 11845.88 193.68 52587.75 88888.00 2016-06-22 08:32:05.413 174 11845.84 193.61 52587.74 88888.00 2016-06-22 08:32:05.913 174 11845.77 193.62 52587.73 88888.00 2016-06-22 08:32:06.413 174 11845.77 193.63 52587.71 88888.00 2016-06-22 08:32:06.913 174 11845.81 193.64 52587.72 88888.00 2016-06-22 08:32:07.413 174 11845.84 193.66 52587.72 88888.00 2016-06-22 08:32:07.913 174 11845.80 193.65 52587.72 88888.00 2016-06-22 08:32:08.413 174 11845.74 193.67 52587.75 88888.00 2016-06-22 08:32:08.913 174 11845.73 193.66 52587.75 88888.00 2016-06-22 08:32:09.413 174 11845.74 193.67 52587.75 88888.00 2016-06-22 08:32:09.913 174 11845.78 193.70 52587.76 88888.00 2016-06-22 08:32:10.413 174 11845.77 193.72 52587.78 88888.00 2016-06-22 08:32:10.913 174 11845.76 193.70 52587.82 88888.00 2016-06-22 08:32:11.413 174 11845.71 193.68 52587.77 88888.00 2016-06-22 08:32:11.913 174 11845.71 193.74 52587.74 88888.00 2016-06-22 08:32:12.413 174 11845.73 193.80 52587.75 88888.00 2016-06-22 08:32:12.913 174 11845.69 193.83 52587.76 88888.00 2016-06-22 08:32:13.413 174 11845.63 193.81 52587.82 88888.00 2016-06-22 08:32:13.913 174 11845.60 193.76 52587.81 88888.00 2016-06-22 08:32:14.413 174 11845.59 193.74 52587.80 88888.00 2016-06-22 08:32:14.913 174 11845.67 193.70 52587.78 88888.00 2016-06-22 08:32:15.413 174 11845.67 193.65 52587.78 88888.00 2016-06-22 08:32:15.913 174 11845.61 193.67 52587.78 88888.00 2016-06-22 08:32:16.413 174 11845.59 193.68 52587.83 88888.00 2016-06-22 08:32:16.913 174 11845.61 193.68 52587.84 88888.00 2016-06-22 08:32:17.413 174 11845.64 193.67 52587.85 88888.00 2016-06-22 08:32:17.913 174 11845.60 193.70 52587.85 88888.00 2016-06-22 08:32:18.413 174 11845.52 193.71 52587.83 88888.00 2016-06-22 08:32:18.913 174 11845.52 193.68 52587.78 88888.00 2016-06-22 08:32:19.413 174 11845.51 193.72 52587.80 88888.00 2016-06-22 08:32:19.913 174 11845.51 193.74 52587.81 88888.00 2016-06-22 08:32:20.413 174 11845.52 193.70 52587.82 88888.00 2016-06-22 08:32:20.913 174 11845.51 193.65 52587.85 88888.00 2016-06-22 08:32:21.413 174 11845.46 193.67 52587.82 88888.00 2016-06-22 08:32:21.913 174 11845.55 193.72 52587.82 88888.00 2016-06-22 08:32:22.413 174 11845.60 193.76 52587.84 88888.00 2016-06-22 08:32:22.913 174 11845.54 193.75 52587.84 88888.00 2016-06-22 08:32:23.413 174 11845.47 193.75 52587.81 88888.00 2016-06-22 08:32:23.913 174 11845.49 193.73 52587.81 88888.00 2016-06-22 08:32:24.413 174 11845.55 193.73 52587.82 88888.00 2016-06-22 08:32:24.913 174 11845.59 193.70 52587.83 88888.00 2016-06-22 08:32:25.413 174 11845.54 193.71 52587.82 88888.00 2016-06-22 08:32:25.913 174 11845.55 193.74 52587.78 88888.00 2016-06-22 08:32:26.413 174 11845.54 193.74 52587.80 88888.00 2016-06-22 08:32:26.913 174 11845.60 193.76 52587.78 88888.00 2016-06-22 08:32:27.413 174 11845.60 193.76 52587.78 88888.00 2016-06-22 08:32:27.913 174 11845.58 193.75 52587.78 88888.00 2016-06-22 08:32:28.413 174 11845.55 193.76 52587.81 88888.00 2016-06-22 08:32:28.913 174 11845.61 193.78 52587.81 88888.00 2016-06-22 08:32:29.413 174 11845.71 193.85 52587.81 88888.00 2016-06-22 08:32:29.913 174 11845.73 193.80 52587.81 88888.00 2016-06-22 08:32:30.413 174 11845.71 193.80 52587.78 88888.00 2016-06-22 08:32:30.913 174 11845.63 193.83 52587.77 88888.00 2016-06-22 08:32:31.413 174 11845.65 193.83 52587.76 88888.00 2016-06-22 08:32:31.913 174 11845.71 193.82 52587.80 88888.00 2016-06-22 08:32:32.413 174 11845.74 193.80 52587.76 88888.00 2016-06-22 08:32:32.913 174 11845.81 193.81 52587.78 88888.00 2016-06-22 08:32:33.413 174 11845.74 193.76 52587.75 88888.00 2016-06-22 08:32:33.913 174 11845.70 193.72 52587.73 88888.00 2016-06-22 08:32:34.413 174 11845.71 193.74 52587.72 88888.00 2016-06-22 08:32:34.913 174 11845.78 193.77 52587.75 88888.00 2016-06-22 08:32:35.413 174 11845.84 193.78 52587.75 88888.00 2016-06-22 08:32:35.913 174 11845.81 193.80 52587.73 88888.00 2016-06-22 08:32:36.413 174 11845.77 193.82 52587.75 88888.00 2016-06-22 08:32:36.913 174 11845.77 193.81 52587.74 88888.00 2016-06-22 08:32:37.413 174 11845.78 193.80 52587.76 88888.00 2016-06-22 08:32:37.913 174 11845.81 193.80 52587.75 88888.00 2016-06-22 08:32:38.413 174 11845.86 193.82 52587.74 88888.00 2016-06-22 08:32:38.913 174 11845.87 193.80 52587.74 88888.00 2016-06-22 08:32:39.413 174 11845.88 193.76 52587.72 88888.00 2016-06-22 08:32:39.913 174 11845.90 193.74 52587.73 88888.00 2016-06-22 08:32:40.413 174 11845.89 193.75 52587.73 88888.00 2016-06-22 08:32:40.913 174 11845.90 193.75 52587.74 88888.00 2016-06-22 08:32:41.413 174 11845.94 193.73 52587.71 88888.00 2016-06-22 08:32:41.913 174 11845.98 193.73 52587.71 88888.00 2016-06-22 08:32:42.413 174 11846.05 193.73 52587.71 88888.00 2016-06-22 08:32:42.913 174 11846.03 193.75 52587.74 88888.00 2016-06-22 08:32:43.413 174 11845.91 193.80 52587.73 88888.00 2016-06-22 08:32:43.913 174 11845.94 193.76 52587.74 88888.00 2016-06-22 08:32:44.413 174 11845.99 193.73 52587.75 88888.00 2016-06-22 08:32:44.913 174 11846.05 193.72 52587.73 88888.00 2016-06-22 08:32:45.413 174 11846.06 193.70 52587.68 88888.00 2016-06-22 08:32:45.913 174 11846.04 193.72 52587.65 88888.00 2016-06-22 08:32:46.413 174 11845.99 193.74 52587.68 88888.00 2016-06-22 08:32:46.913 174 11846.00 193.75 52587.69 88888.00 2016-06-22 08:32:47.413 174 11846.05 193.75 52587.68 88888.00 2016-06-22 08:32:47.913 174 11846.05 193.76 52587.69 88888.00 2016-06-22 08:32:48.413 174 11846.09 193.77 52587.69 88888.00 2016-06-22 08:32:48.913 174 11846.11 193.75 52587.67 88888.00 2016-06-22 08:32:49.413 174 11846.08 193.76 52587.68 88888.00 2016-06-22 08:32:49.913 174 11846.04 193.75 52587.69 88888.00 2016-06-22 08:32:50.413 174 11846.02 193.74 52587.72 88888.00 2016-06-22 08:32:50.913 174 11845.99 193.74 52587.73 88888.00 2016-06-22 08:32:51.413 174 11846.03 193.70 52587.76 88888.00 2016-06-22 08:32:51.913 174 11846.07 193.68 52587.74 88888.00 2016-06-22 08:32:52.413 174 11846.06 193.71 52587.72 88888.00 2016-06-22 08:32:52.913 174 11846.04 193.66 52587.69 88888.00 2016-06-22 08:32:53.413 174 11846.00 193.61 52587.68 88888.00 2016-06-22 08:32:53.913 174 11845.99 193.63 52587.72 88888.00 2016-06-22 08:32:54.413 174 11845.99 193.66 52587.74 88888.00 2016-06-22 08:32:54.913 174 11846.00 193.72 52587.73 88888.00 2016-06-22 08:32:55.413 174 11846.04 193.72 52587.71 88888.00 2016-06-22 08:32:55.913 174 11846.09 193.68 52587.69 88888.00 2016-06-22 08:32:56.413 174 11846.06 193.63 52587.74 88888.00 2016-06-22 08:32:56.913 174 11846.02 193.66 52587.77 88888.00 2016-06-22 08:32:57.413 174 11845.97 193.65 52587.77 88888.00 2016-06-22 08:32:57.913 174 11845.98 193.67 52587.78 88888.00 2016-06-22 08:32:58.413 174 11846.02 193.71 52587.76 88888.00 2016-06-22 08:32:58.913 174 11846.05 193.70 52587.76 88888.00 2016-06-22 08:32:59.413 174 11846.09 193.64 52587.76 88888.00 2016-06-22 08:32:59.913 174 11846.08 193.59 52587.72 88888.00 2016-06-22 08:33:00.413 174 11846.00 193.56 52587.74 88888.00 2016-06-22 08:33:00.913 174 11845.98 193.59 52587.74 88888.00 2016-06-22 08:33:01.413 174 11846.02 193.62 52587.74 88888.00 2016-06-22 08:33:01.913 174 11846.07 193.66 52587.76 88888.00 2016-06-22 08:33:02.413 174 11846.07 193.66 52587.75 88888.00 2016-06-22 08:33:02.913 174 11846.03 193.62 52587.75 88888.00 2016-06-22 08:33:03.413 174 11846.02 193.63 52587.74 88888.00 2016-06-22 08:33:03.913 174 11845.97 193.59 52587.71 88888.00 2016-06-22 08:33:04.413 174 11845.94 193.57 52587.73 88888.00 2016-06-22 08:33:04.913 174 11845.98 193.59 52587.74 88888.00 2016-06-22 08:33:05.413 174 11846.05 193.64 52587.74 88888.00 2016-06-22 08:33:05.913 174 11846.03 193.59 52587.73 88888.00 2016-06-22 08:33:06.413 174 11845.96 193.59 52587.72 88888.00 2016-06-22 08:33:06.913 174 11845.90 193.64 52587.73 88888.00 2016-06-22 08:33:07.413 174 11845.93 193.64 52587.77 88888.00 2016-06-22 08:33:07.913 174 11846.02 193.64 52587.75 88888.00 2016-06-22 08:33:08.413 174 11846.04 193.61 52587.74 88888.00 2016-06-22 08:33:08.913 174 11845.98 193.59 52587.76 88888.00 2016-06-22 08:33:09.413 174 11845.94 193.59 52587.76 88888.00 2016-06-22 08:33:09.913 174 11845.88 193.62 52587.75 88888.00 2016-06-22 08:33:10.413 174 11845.94 193.67 52587.75 88888.00 2016-06-22 08:33:10.913 174 11845.95 193.65 52587.75 88888.00 2016-06-22 08:33:11.413 174 11845.98 193.63 52587.76 88888.00 2016-06-22 08:33:11.913 174 11845.98 193.59 52587.73 88888.00 2016-06-22 08:33:12.413 174 11845.97 193.63 52587.76 88888.00 2016-06-22 08:33:12.913 174 11845.93 193.65 52587.75 88888.00 2016-06-22 08:33:13.413 174 11845.91 193.63 52587.73 88888.00 2016-06-22 08:33:13.913 174 11845.96 193.61 52587.74 88888.00 2016-06-22 08:33:14.413 174 11845.95 193.55 52587.78 88888.00 2016-06-22 08:33:14.913 174 11845.88 193.56 52587.82 88888.00 2016-06-22 08:33:15.413 174 11845.84 193.58 52587.82 88888.00 2016-06-22 08:33:15.913 174 11845.82 193.59 52587.78 88888.00 2016-06-22 08:33:16.413 174 11845.87 193.58 52587.83 88888.00 2016-06-22 08:33:16.913 174 11845.95 193.62 52587.83 88888.00 2016-06-22 08:33:17.413 174 11845.95 193.65 52587.84 88888.00 2016-06-22 08:33:17.913 174 11845.88 193.61 52587.81 88888.00 2016-06-22 08:33:18.413 174 11845.89 193.61 52587.80 88888.00 2016-06-22 08:33:18.913 174 11845.95 193.64 52587.81 88888.00 2016-06-22 08:33:19.413 174 11845.97 193.64 52587.80 88888.00 2016-06-22 08:33:19.913 174 11846.00 193.66 52587.81 88888.00 2016-06-22 08:33:20.413 174 11846.02 193.66 52587.82 88888.00 2016-06-22 08:33:20.913 174 11845.97 193.62 52587.80 88888.00 2016-06-22 08:33:21.413 174 11845.96 193.59 52587.78 88888.00 2016-06-22 08:33:21.913 174 11845.95 193.62 52587.82 88888.00 2016-06-22 08:33:22.404 174 11845.98 193.63 52587.78 88888.00 2016-06-22 08:33:22.904 174 11846.04 193.64 52587.82 88888.00 2016-06-22 08:33:23.404 174 11846.04 193.65 52587.83 88888.00 2016-06-22 08:33:23.904 174 11845.98 193.67 52587.84 88888.00 2016-06-22 08:33:24.404 174 11845.91 193.62 52587.84 88888.00 2016-06-22 08:33:24.904 174 11845.93 193.56 52587.85 88888.00 2016-06-22 08:33:25.404 174 11845.97 193.57 52587.89 88888.00 2016-06-22 08:33:25.904 174 11845.99 193.58 52587.90 88888.00 2016-06-22 08:33:26.404 174 11845.99 193.54 52587.84 88888.00 2016-06-22 08:33:26.904 174 11846.02 193.54 52587.84 88888.00 2016-06-22 08:33:27.404 174 11845.99 193.54 52587.87 88888.00 2016-06-22 08:33:27.904 174 11846.00 193.51 52587.86 88888.00 2016-06-22 08:33:28.404 174 11846.04 193.49 52587.87 88888.00 2016-06-22 08:33:28.904 174 11846.08 193.48 52587.85 88888.00 2016-06-22 08:33:29.404 174 11846.07 193.48 52587.84 88888.00 2016-06-22 08:33:29.904 174 11846.05 193.49 52587.85 88888.00 2016-06-22 08:33:30.404 174 11846.05 193.48 52587.83 88888.00 2016-06-22 08:33:30.904 174 11846.06 193.46 52587.81 88888.00 2016-06-22 08:33:31.404 174 11846.06 193.47 52587.78 88888.00 2016-06-22 08:33:31.904 174 11846.06 193.43 52587.81 88888.00 2016-06-22 08:33:32.404 174 11846.05 193.41 52587.82 88888.00 2016-06-22 08:33:32.904 174 11845.97 193.41 52587.80 88888.00 2016-06-22 08:33:33.404 174 11845.96 193.38 52587.77 88888.00 2016-06-22 08:33:33.904 174 11846.03 193.44 52587.81 88888.00 2016-06-22 08:33:34.404 174 11846.09 193.44 52587.85 88888.00 2016-06-22 08:33:34.904 174 11846.05 193.39 52587.82 88888.00 2016-06-22 08:33:35.404 174 11845.98 193.38 52587.83 88888.00 2016-06-22 08:33:35.904 174 11845.97 193.41 52587.82 88888.00 2016-06-22 08:33:36.404 174 11845.98 193.41 52587.85 88888.00 2016-06-22 08:33:36.904 174 11846.05 193.41 52587.86 88888.00 2016-06-22 08:33:37.404 174 11846.07 193.39 52587.87 88888.00 2016-06-22 08:33:37.904 174 11846.05 193.39 52587.90 88888.00 2016-06-22 08:33:38.404 174 11846.03 193.41 52587.91 88888.00 2016-06-22 08:33:38.904 174 11845.97 193.37 52587.91 88888.00 2016-06-22 08:33:39.404 174 11845.99 193.39 52587.89 88888.00 2016-06-22 08:33:39.904 174 11846.00 193.38 52587.91 88888.00 2016-06-22 08:33:40.404 174 11845.94 193.38 52587.92 88888.00 2016-06-22 08:33:40.904 174 11845.88 193.36 52587.94 88888.00 2016-06-22 08:33:41.404 174 11845.88 193.36 52587.93 88888.00 2016-06-22 08:33:41.904 174 11845.93 193.37 52587.92 88888.00 2016-06-22 08:33:42.404 174 11845.96 193.41 52587.91 88888.00 2016-06-22 08:33:42.904 174 11845.93 193.41 52587.89 88888.00 2016-06-22 08:33:43.404 174 11845.93 193.35 52587.87 88888.00 2016-06-22 08:33:43.904 174 11845.95 193.28 52587.89 88888.00 2016-06-22 08:33:44.404 174 11845.96 193.25 52587.89 88888.00 2016-06-22 08:33:44.904 174 11845.99 193.27 52587.92 88888.00 2016-06-22 08:33:45.404 174 11845.95 193.26 52587.87 88888.00 2016-06-22 08:33:45.904 174 11845.91 193.23 52587.89 88888.00 2016-06-22 08:33:46.404 174 11845.96 193.25 52587.91 88888.00 2016-06-22 08:33:46.904 174 11845.97 193.24 52587.92 88888.00 2016-06-22 08:33:47.404 174 11845.94 193.20 52587.92 88888.00 2016-06-22 08:33:47.904 174 11845.90 193.20 52587.89 88888.00 2016-06-22 08:33:48.404 174 11845.94 193.23 52587.90 88888.00 2016-06-22 08:33:48.904 174 11845.97 193.24 52587.93 88888.00 2016-06-22 08:33:49.404 174 11845.93 193.23 52587.91 88888.00 2016-06-22 08:33:49.904 174 11845.87 193.20 52587.91 88888.00 2016-06-22 08:33:50.404 174 11845.86 193.16 52587.89 88888.00 2016-06-22 08:33:50.904 174 11845.90 193.17 52587.93 88888.00 2016-06-22 08:33:51.404 174 11845.87 193.17 52587.91 88888.00 2016-06-22 08:33:51.904 174 11845.86 193.19 52587.89 88888.00 2016-06-22 08:33:52.404 174 11845.86 193.19 52587.91 88888.00 2016-06-22 08:33:52.904 174 11845.84 193.20 52587.93 88888.00 2016-06-22 08:33:53.404 174 11845.87 193.20 52587.92 88888.00 2016-06-22 08:33:53.904 174 11845.84 193.17 52587.94 88888.00 2016-06-22 08:33:54.404 174 11845.86 193.18 52587.92 88888.00 2016-06-22 08:33:54.904 174 11845.86 193.20 52587.91 88888.00 2016-06-22 08:33:55.404 174 11845.88 193.22 52587.89 88888.00 2016-06-22 08:33:55.904 174 11845.87 193.22 52587.87 88888.00 2016-06-22 08:33:56.404 174 11845.84 193.18 52587.91 88888.00 2016-06-22 08:33:56.904 174 11845.86 193.22 52587.91 88888.00 2016-06-22 08:33:57.404 174 11845.90 193.27 52587.89 88888.00 2016-06-22 08:33:57.904 174 11845.93 193.28 52587.90 88888.00 2016-06-22 08:33:58.404 174 11845.87 193.24 52587.90 88888.00 2016-06-22 08:33:58.904 174 11845.88 193.22 52587.90 88888.00 2016-06-22 08:33:59.404 174 11845.93 193.22 52587.89 88888.00 2016-06-22 08:33:59.904 174 11845.96 193.22 52587.84 88888.00 2016-06-22 08:34:00.404 174 11845.93 193.17 52587.86 88888.00 2016-06-22 08:34:00.904 174 11845.88 193.13 52587.85 88888.00 2016-06-22 08:34:01.404 174 11845.94 193.14 52587.85 88888.00 2016-06-22 08:34:01.904 174 11845.96 193.15 52587.85 88888.00 2016-06-22 08:34:02.404 174 11845.95 193.18 52587.84 88888.00 2016-06-22 08:34:02.904 174 11845.89 193.19 52587.89 88888.00 2016-06-22 08:34:03.404 174 11845.91 193.19 52587.90 88888.00 2016-06-22 08:34:03.904 174 11845.96 193.18 52587.85 88888.00 2016-06-22 08:34:04.404 174 11845.99 193.16 52587.86 88888.00 2016-06-22 08:34:04.904 174 11845.98 193.16 52587.87 88888.00 2016-06-22 08:34:05.404 174 11845.97 193.16 52587.90 88888.00 2016-06-22 08:34:05.904 174 11846.04 193.18 52587.91 88888.00 2016-06-22 08:34:06.404 174 11846.11 193.17 52587.91 88888.00 2016-06-22 08:34:06.904 174 11846.05 193.15 52587.90 88888.00 2016-06-22 08:34:07.404 174 11846.05 193.17 52587.89 88888.00 2016-06-22 08:34:07.904 174 11846.05 193.20 52587.89 88888.00 2016-06-22 08:34:08.404 174 11846.09 193.22 52587.86 88888.00 2016-06-22 08:34:08.904 174 11846.09 193.23 52587.86 88888.00 2016-06-22 08:34:09.404 174 11846.05 193.20 52587.83 88888.00 2016-06-22 08:34:09.904 174 11846.00 193.22 52587.85 88888.00 2016-06-22 08:34:10.404 174 11846.04 193.23 52587.87 88888.00 2016-06-22 08:34:10.904 174 11846.07 193.20 52587.86 88888.00 2016-06-22 08:34:11.404 174 11846.12 193.15 52587.86 88888.00 2016-06-22 08:34:11.904 174 11846.05 193.12 52587.85 88888.00 2016-06-22 08:34:12.404 174 11845.99 193.14 52587.84 88888.00 2016-06-22 08:34:12.904 174 11846.07 193.18 52587.89 88888.00 2016-06-22 08:34:13.404 174 11846.16 193.18 52587.92 88888.00 2016-06-22 08:34:13.904 174 11846.17 193.15 52587.93 88888.00 2016-06-22 08:34:14.404 174 11846.14 193.12 52587.95 88888.00 2016-06-22 08:34:14.904 174 11846.16 193.13 52587.96 88888.00 2016-06-22 08:34:15.404 174 11846.16 193.19 52587.94 88888.00 2016-06-22 08:34:15.904 174 11846.19 193.19 52587.94 88888.00 2016-06-22 08:34:16.404 174 11846.19 193.15 52587.92 88888.00 2016-06-22 08:34:16.904 174 11846.16 193.07 52587.89 88888.00 2016-06-22 08:34:17.404 174 11846.19 193.06 52587.91 88888.00 2016-06-22 08:34:17.904 174 11846.23 193.07 52587.93 88888.00 2016-06-22 08:34:18.404 174 11846.26 193.06 52587.91 88888.00 2016-06-22 08:34:18.904 174 11846.23 193.06 52587.92 88888.00 2016-06-22 08:34:19.404 174 11846.15 193.09 52587.94 88888.00 2016-06-22 08:34:19.904 174 11846.16 193.10 52587.96 88888.00 2016-06-22 08:34:20.404 174 11846.24 193.08 52587.93 88888.00 2016-06-22 08:34:20.904 174 11846.23 193.05 52587.92 88888.00 2016-06-22 08:34:21.404 174 11846.19 193.03 52587.91 88888.00 2016-06-22 08:34:21.904 174 11846.17 193.03 52587.93 88888.00 2016-06-22 08:34:22.404 174 11846.22 193.04 52587.94 88888.00 2016-06-22 08:34:22.904 174 11846.25 193.04 52587.98 88888.00 2016-06-22 08:34:23.404 174 11846.22 193.00 52588.02 88888.00 2016-06-22 08:34:23.904 174 11846.14 193.00 52588.04 88888.00 2016-06-22 08:34:24.404 174 11846.14 193.00 52588.04 88888.00 2016-06-22 08:34:24.904 174 11846.15 193.00 52588.03 88888.00 2016-06-22 08:34:25.404 174 11846.17 193.01 52588.05 88888.00 2016-06-22 08:34:25.904 174 11846.12 192.97 52588.07 88888.00 2016-06-22 08:34:26.404 174 11846.09 192.98 52588.08 88888.00 2016-06-22 08:34:26.904 174 11846.09 193.00 52588.05 88888.00 2016-06-22 08:34:27.404 174 11846.15 192.98 52588.04 88888.00 2016-06-22 08:34:27.904 174 11846.13 192.98 52588.03 88888.00 2016-06-22 08:34:28.404 174 11846.09 193.01 52588.05 88888.00 2016-06-22 08:34:28.904 174 11846.14 193.03 52588.04 88888.00 2016-06-22 08:34:29.404 174 11846.13 193.00 52588.02 88888.00 2016-06-22 08:34:29.904 174 11846.09 192.98 52588.00 88888.00 2016-06-22 08:34:30.404 174 11846.08 192.97 52588.01 88888.00 2016-06-22 08:34:30.904 174 11846.06 192.99 52588.01 88888.00 2016-06-22 08:34:31.404 174 11846.09 193.01 52587.98 88888.00 2016-06-22 08:34:31.904 174 11846.13 193.05 52588.04 88888.00 2016-06-22 08:34:32.404 174 11846.09 193.04 52588.10 88888.00 2016-06-22 08:34:32.904 174 11846.03 193.05 52588.08 88888.00 2016-06-22 08:34:33.404 174 11846.05 193.07 52588.07 88888.00 2016-06-22 08:34:33.904 174 11846.07 193.06 52588.05 88888.00 2016-06-22 08:34:34.404 174 11846.05 193.04 52588.07 88888.00 2016-06-22 08:34:34.904 174 11846.03 193.05 52588.08 88888.00 2016-06-22 08:34:35.404 174 11846.04 193.05 52588.04 88888.00 2016-06-22 08:34:35.904 174 11846.07 193.04 52588.02 88888.00 2016-06-22 08:34:36.404 174 11846.05 193.04 52588.00 88888.00 2016-06-22 08:34:36.904 174 11845.99 193.08 52587.96 88888.00 2016-06-22 08:34:37.404 174 11845.98 193.15 52588.00 88888.00 2016-06-22 08:34:37.904 174 11846.03 193.17 52588.07 88888.00 2016-06-22 08:34:38.404 174 11846.06 193.15 52588.04 88888.00 2016-06-22 08:34:38.904 174 11845.99 193.10 52588.01 88888.00 2016-06-22 08:34:39.404 174 11845.95 193.07 52587.99 88888.00 2016-06-22 08:34:39.904 174 11845.99 193.08 52587.99 88888.00 2016-06-22 08:34:40.404 174 11846.03 193.06 52588.03 88888.00 2016-06-22 08:34:40.904 174 11845.99 193.00 52588.03 88888.00 2016-06-22 08:34:41.404 174 11845.94 193.01 52588.03 88888.00 2016-06-22 08:34:41.904 174 11845.98 193.06 52588.01 88888.00 2016-06-22 08:34:42.404 174 11846.00 193.10 52588.01 88888.00 2016-06-22 08:34:42.904 174 11845.96 193.09 52588.02 88888.00 2016-06-22 08:34:43.404 174 11845.96 193.09 52588.00 88888.00 2016-06-22 08:34:43.904 174 11845.99 193.13 52588.02 88888.00 2016-06-22 08:34:44.404 174 11846.02 193.10 52588.01 88888.00 2016-06-22 08:34:44.904 174 11846.00 193.12 52588.04 88888.00 2016-06-22 08:34:45.404 174 11845.97 193.13 52588.01 88888.00 2016-06-22 08:34:45.904 174 11845.94 193.15 52588.00 88888.00 2016-06-22 08:34:46.404 174 11845.99 193.18 52588.04 88888.00 2016-06-22 08:34:46.904 174 11846.03 193.17 52588.05 88888.00 2016-06-22 08:34:47.404 174 11845.95 193.16 52588.05 88888.00 2016-06-22 08:34:47.904 174 11845.93 193.16 52588.02 88888.00 2016-06-22 08:34:48.404 174 11845.93 193.14 52588.04 88888.00 2016-06-22 08:34:48.904 174 11845.99 193.14 52588.09 88888.00 2016-06-22 08:34:49.404 174 11845.97 193.15 52588.09 88888.00 2016-06-22 08:34:49.904 174 11845.94 193.17 52588.08 88888.00 2016-06-22 08:34:50.404 174 11845.95 193.17 52588.09 88888.00 2016-06-22 08:34:50.904 174 11845.98 193.19 52588.11 88888.00 2016-06-22 08:34:51.404 174 11845.99 193.16 52588.09 88888.00 2016-06-22 08:34:51.904 174 11845.97 193.13 52588.08 88888.00 2016-06-22 08:34:52.404 174 11845.96 193.10 52588.10 88888.00 2016-06-22 08:34:52.904 174 11846.00 193.13 52588.11 88888.00 2016-06-22 08:34:53.404 174 11846.04 193.12 52588.09 88888.00 2016-06-22 08:34:53.904 174 11845.97 193.14 52588.03 88888.00 2016-06-22 08:34:54.404 174 11845.94 193.22 52588.03 88888.00 2016-06-22 08:34:54.904 174 11845.95 193.28 52588.07 88888.00 2016-06-22 08:34:55.404 174 11845.96 193.33 52588.07 88888.00 2016-06-22 08:34:55.904 174 11846.00 193.28 52588.05 88888.00 2016-06-22 08:34:56.404 174 11846.02 193.16 52588.05 88888.00 2016-06-22 08:34:56.904 174 11846.00 193.13 52588.08 88888.00 2016-06-22 08:34:57.404 174 11846.05 193.07 52588.10 88888.00 2016-06-22 08:34:57.904 174 11846.11 193.12 52588.05 88888.00 2016-06-22 08:34:58.404 174 11846.04 193.15 52588.01 88888.00 2016-06-22 08:34:58.904 174 11846.03 193.16 52588.04 88888.00 2016-06-22 08:34:59.404 174 11846.05 193.10 52588.03 88888.00 2016-06-22 08:34:59.904 174 11846.07 193.10 52588.02 88888.00 2016-06-22 08:35:00.404 174 11846.12 193.13 52588.02 88888.00 2016-06-22 08:35:00.904 174 11846.07 193.14 52588.05 88888.00 2016-06-22 08:35:01.404 174 11846.02 193.13 52588.07 88888.00 2016-06-22 08:35:01.904 174 11846.06 193.12 52588.03 88888.00 2016-06-22 08:35:02.404 174 11846.07 193.06 52588.05 88888.00 2016-06-22 08:35:02.904 174 11846.09 193.06 52588.08 88888.00 2016-06-22 08:35:03.404 174 11846.12 193.06 52588.07 88888.00 2016-06-22 08:35:03.904 174 11846.16 193.06 52588.10 88888.00 2016-06-22 08:35:04.404 174 11846.19 193.05 52588.12 88888.00 2016-06-22 08:35:04.904 174 11846.14 193.03 52588.09 88888.00 2016-06-22 08:35:05.404 174 11846.08 192.95 52588.09 88888.00 2016-06-22 08:35:05.904 174 11846.08 192.93 52588.04 88888.00 2016-06-22 08:35:06.404 174 11846.14 192.95 52588.03 88888.00 2016-06-22 08:35:06.904 174 11846.12 192.91 52588.01 88888.00 2016-06-22 08:35:07.404 174 11846.06 192.88 52588.02 88888.00 2016-06-22 08:35:07.904 174 11846.06 192.88 52588.04 88888.00 2016-06-22 08:35:08.404 174 11846.14 192.89 52588.02 88888.00 2016-06-22 08:35:08.904 174 11846.16 192.90 52588.09 88888.00 2016-06-22 08:35:09.404 174 11846.14 192.86 52588.10 88888.00 2016-06-22 08:35:09.904 174 11846.08 192.86 52588.07 88888.00 2016-06-22 08:35:10.404 174 11846.17 192.86 52588.05 88888.00 2016-06-22 08:35:10.904 174 11846.20 192.81 52588.07 88888.00 2016-06-22 08:35:11.404 174 11846.11 192.80 52588.09 88888.00 2016-06-22 08:35:11.904 174 11846.05 192.77 52588.09 88888.00 2016-06-22 08:35:12.404 174 11846.13 192.80 52588.08 88888.00 2016-06-22 08:35:12.904 174 11846.15 192.81 52588.08 88888.00 2016-06-22 08:35:13.404 174 11846.07 192.75 52588.08 88888.00 2016-06-22 08:35:13.904 174 11846.08 192.72 52588.12 88888.00 2016-06-22 08:35:14.404 174 11846.16 192.70 52588.12 88888.00 2016-06-22 08:35:14.904 174 11846.20 192.68 52588.09 88888.00 2016-06-22 08:35:15.404 174 11846.14 192.67 52588.09 88888.00 2016-06-22 08:35:15.904 174 11846.15 192.68 52588.09 88888.00 2016-06-22 08:35:16.404 174 11846.17 192.69 52588.09 88888.00 2016-06-22 08:35:16.904 174 11846.14 192.65 52588.10 88888.00 2016-06-22 08:35:17.404 174 11846.12 192.62 52588.10 88888.00 2016-06-22 08:35:17.904 174 11846.17 192.61 52588.07 88888.00 2016-06-22 08:35:18.404 174 11846.20 192.58 52588.05 88888.00 2016-06-22 08:35:18.904 174 11846.14 192.56 52588.12 88888.00 2016-06-22 08:35:19.404 174 11846.14 192.52 52588.11 88888.00 2016-06-22 08:35:19.904 174 11846.21 192.56 52588.09 88888.00 2016-06-22 08:35:20.404 174 11846.15 192.56 52588.08 88888.00 2016-06-22 08:35:20.904 174 11846.11 192.57 52588.07 88888.00 2016-06-22 08:35:21.404 174 11846.14 192.60 52588.10 88888.00 2016-06-22 08:35:21.904 174 11846.15 192.59 52588.11 88888.00 2016-06-22 08:35:22.404 174 11846.12 192.52 52588.11 88888.00 2016-06-22 08:35:22.904 174 11846.08 192.52 52588.13 88888.00 2016-06-22 08:35:23.404 174 11846.17 192.52 52588.11 88888.00 2016-06-22 08:35:23.904 174 11846.16 192.48 52588.10 88888.00 2016-06-22 08:35:24.404 174 11846.11 192.48 52588.13 88888.00 2016-06-22 08:35:24.904 174 11846.17 192.51 52588.16 88888.00 2016-06-22 08:35:25.404 174 11846.15 192.50 52588.18 88888.00 2016-06-22 08:35:25.904 174 11846.12 192.42 52588.18 88888.00 2016-06-22 08:35:26.404 174 11846.14 192.42 52588.17 88888.00 2016-06-22 08:35:26.904 174 11846.13 192.47 52588.10 88888.00 2016-06-22 08:35:27.404 174 11846.09 192.48 52588.09 88888.00 2016-06-22 08:35:27.904 174 11846.11 192.52 52588.08 88888.00 2016-06-22 08:35:28.404 174 11846.15 192.52 52588.05 88888.00 2016-06-22 08:35:28.904 174 11846.14 192.50 52588.08 88888.00 2016-06-22 08:35:29.404 174 11846.11 192.47 52588.10 88888.00 2016-06-22 08:35:29.904 174 11846.19 192.46 52588.09 88888.00 2016-06-22 08:35:30.404 174 11846.21 192.47 52588.08 88888.00 2016-06-22 08:35:30.904 174 11846.17 192.46 52588.05 88888.00 2016-06-22 08:35:31.404 174 11846.14 192.47 52588.03 88888.00 2016-06-22 08:35:31.904 174 11846.17 192.51 52588.07 88888.00 2016-06-22 08:35:32.404 174 11846.16 192.49 52588.07 88888.00 2016-06-22 08:35:32.904 174 11846.13 192.48 52588.05 88888.00 2016-06-22 08:35:33.404 174 11846.19 192.51 52588.08 88888.00 2016-06-22 08:35:33.904 174 11846.19 192.48 52588.07 88888.00 2016-06-22 08:35:34.404 174 11846.14 192.47 52588.09 88888.00 2016-06-22 08:35:34.904 174 11846.19 192.50 52588.08 88888.00 2016-06-22 08:35:35.404 174 11846.17 192.51 52588.04 88888.00 2016-06-22 08:35:35.904 174 11846.13 192.51 52588.13 88888.00 2016-06-22 08:35:36.404 174 11846.11 192.51 52588.12 88888.00 2016-06-22 08:35:36.904 174 11846.13 192.49 52588.10 88888.00 2016-06-22 08:35:37.404 174 11846.12 192.48 52588.09 88888.00 2016-06-22 08:35:37.904 174 11846.11 192.45 52588.10 88888.00 2016-06-22 08:35:38.404 174 11846.14 192.48 52588.13 88888.00 2016-06-22 08:35:38.904 174 11846.09 192.50 52588.17 88888.00 2016-06-22 08:35:39.404 174 11846.08 192.49 52588.17 88888.00 2016-06-22 08:35:39.904 174 11846.14 192.49 52588.17 88888.00 2016-06-22 08:35:40.404 174 11846.22 192.47 52588.16 88888.00 2016-06-22 08:35:40.904 174 11846.16 192.45 52588.16 88888.00 2016-06-22 08:35:41.404 174 11846.15 192.49 52588.17 88888.00 2016-06-22 08:35:41.904 174 11846.21 192.51 52588.14 88888.00 2016-06-22 08:35:42.404 174 11846.19 192.50 52588.12 88888.00 2016-06-22 08:35:42.904 174 11846.13 192.47 52588.11 88888.00 2016-06-22 08:35:43.404 174 11846.17 192.48 52588.16 88888.00 2016-06-22 08:35:43.904 174 11846.17 192.51 52588.20 88888.00 2016-06-22 08:35:44.404 174 11846.14 192.50 52588.17 88888.00 2016-06-22 08:35:44.904 174 11846.15 192.52 52588.21 88888.00 2016-06-22 08:35:45.404 174 11846.17 192.51 52588.21 88888.00 2016-06-22 08:35:45.904 174 11846.12 192.50 52588.20 88888.00 2016-06-22 08:35:46.404 174 11846.09 192.49 52588.19 88888.00 2016-06-22 08:35:46.904 174 11846.16 192.54 52588.20 88888.00 2016-06-22 08:35:47.404 174 11846.15 192.58 52588.17 88888.00 2016-06-22 08:35:47.904 174 11846.12 192.56 52588.17 88888.00 2016-06-22 08:35:48.404 174 11846.17 192.55 52588.17 88888.00 2016-06-22 08:35:48.904 174 11846.20 192.55 52588.16 88888.00 2016-06-22 08:35:49.404 174 11846.14 192.51 52588.16 88888.00 2016-06-22 08:35:49.904 174 11846.12 192.51 52588.18 88888.00 2016-06-22 08:35:50.404 174 11846.12 192.55 52588.16 88888.00 2016-06-22 08:35:50.904 174 11846.13 192.58 52588.12 88888.00 2016-06-22 08:35:51.404 174 11846.08 192.55 52588.12 88888.00 2016-06-22 08:35:51.904 174 11846.11 192.56 52588.10 88888.00 2016-06-22 08:35:52.404 174 11846.16 192.52 52588.09 88888.00 2016-06-22 08:35:52.904 174 11846.11 192.54 52588.09 88888.00 2016-06-22 08:35:53.404 174 11846.11 192.57 52588.07 88888.00 2016-06-22 08:35:53.904 174 11846.13 192.60 52588.07 88888.00 2016-06-22 08:35:54.404 174 11846.11 192.55 52588.09 88888.00 2016-06-22 08:35:54.904 174 11846.08 192.51 52588.12 88888.00 2016-06-22 08:35:55.404 174 11846.11 192.50 52588.12 88888.00 2016-06-22 08:35:55.904 174 11846.09 192.50 52588.16 88888.00 2016-06-22 08:35:56.404 174 11846.11 192.51 52588.21 88888.00 2016-06-22 08:35:56.904 174 11846.13 192.56 52588.24 88888.00 2016-06-22 08:35:57.404 174 11846.14 192.52 52588.20 88888.00 2016-06-22 08:35:57.904 174 11846.12 192.51 52588.19 88888.00 2016-06-22 08:35:58.404 174 11846.08 192.48 52588.16 88888.00 2016-06-22 08:35:58.904 174 11846.14 192.43 52588.13 88888.00 2016-06-22 08:35:59.404 174 11846.14 192.45 52588.14 88888.00 2016-06-22 08:35:59.904 174 11846.08 192.48 52588.13 88888.00 2016-06-22 08:36:00.404 174 11846.12 192.43 52588.16 88888.00 2016-06-22 08:36:00.904 174 11846.15 192.41 52588.17 88888.00 2016-06-22 08:36:01.404 174 11846.12 192.39 52588.14 88888.00 2016-06-22 08:36:01.904 174 11846.13 192.40 52588.13 88888.00 2016-06-22 08:36:02.404 174 11846.16 192.42 52588.16 88888.00 2016-06-22 08:36:02.904 174 11846.14 192.43 52588.14 88888.00 2016-06-22 08:36:03.404 174 11846.16 192.47 52588.11 88888.00 2016-06-22 08:36:03.904 174 11846.17 192.45 52588.13 88888.00 2016-06-22 08:36:04.404 174 11846.15 192.39 52588.12 88888.00 2016-06-22 08:36:04.904 174 11846.17 192.40 52588.11 88888.00 2016-06-22 08:36:05.404 174 11846.23 192.43 52588.11 88888.00 2016-06-22 08:36:05.904 174 11846.22 192.39 52588.12 88888.00 2016-06-22 08:36:06.404 174 11846.17 192.36 52588.10 88888.00 2016-06-22 08:36:06.904 174 11846.20 192.36 52588.10 88888.00 2016-06-22 08:36:07.404 174 11846.16 192.37 52588.11 88888.00 2016-06-22 08:36:07.904 174 11846.14 192.36 52588.11 88888.00 2016-06-22 08:36:08.404 174 11846.19 192.35 52588.12 88888.00 2016-06-22 08:36:08.904 174 11846.22 192.30 52588.13 88888.00 2016-06-22 08:36:09.404 174 11846.20 192.26 52588.14 88888.00 2016-06-22 08:36:09.904 174 11846.21 192.31 52588.12 88888.00 2016-06-22 08:36:10.404 174 11846.26 192.36 52588.12 88888.00 2016-06-22 08:36:10.904 174 11846.25 192.33 52588.12 88888.00 2016-06-22 08:36:11.404 174 11846.25 192.29 52588.14 88888.00 2016-06-22 08:36:11.904 174 11846.32 192.28 52588.13 88888.00 2016-06-22 08:36:12.405 174 11846.32 192.27 52588.11 88888.00 2016-06-22 08:36:12.905 174 11846.26 192.27 52588.10 88888.00 2016-06-22 08:36:13.405 174 11846.26 192.27 52588.08 88888.00 2016-06-22 08:36:13.905 174 11846.24 192.25 52588.08 88888.00 2016-06-22 08:36:14.405 174 11846.20 192.21 52588.07 88888.00 2016-06-22 08:36:14.905 174 11846.23 192.20 52588.05 88888.00 2016-06-22 08:36:15.405 174 11846.23 192.19 52588.07 88888.00 2016-06-22 08:36:15.905 174 11846.14 192.17 52588.08 88888.00 2016-06-22 08:36:16.405 174 11846.17 192.15 52588.10 88888.00 2016-06-22 08:36:16.905 174 11846.20 192.09 52588.13 88888.00 2016-06-22 08:36:17.405 174 11846.15 192.08 52588.13 88888.00 2016-06-22 08:36:17.905 174 11846.16 192.08 52588.12 88888.00 2016-06-22 08:36:18.405 174 11846.15 192.10 52588.14 88888.00 2016-06-22 08:36:18.905 174 11846.12 192.12 52588.16 88888.00 2016-06-22 08:36:19.405 174 11846.14 192.08 52588.13 88888.00 2016-06-22 08:36:19.905 174 11846.11 192.02 52588.11 88888.00 2016-06-22 08:36:20.405 174 11846.09 192.04 52588.10 88888.00 2016-06-22 08:36:20.905 174 11846.15 192.04 52588.10 88888.00 2016-06-22 08:36:21.405 174 11846.08 191.97 52588.13 88888.00 2016-06-22 08:36:21.905 174 11846.08 191.96 52588.17 88888.00 2016-06-22 08:36:22.405 174 11846.12 191.91 52588.17 88888.00 2016-06-22 08:36:22.905 174 11846.08 191.93 52588.16 88888.00 2016-06-22 08:36:23.405 174 11846.14 191.96 52588.14 88888.00 2016-06-22 08:36:23.905 174 11846.12 191.94 52588.16 88888.00 2016-06-22 08:36:24.405 174 11846.08 191.99 52588.17 88888.00 2016-06-22 08:36:24.905 174 11846.13 191.98 52588.12 88888.00 2016-06-22 08:36:25.405 174 11846.09 191.96 52588.12 88888.00 2016-06-22 08:36:25.905 174 11846.09 191.99 52588.11 88888.00 2016-06-22 08:36:26.405 174 11846.14 192.00 52588.10 88888.00 2016-06-22 08:36:26.905 174 11846.07 191.93 52588.10 88888.00 2016-06-22 08:36:27.405 174 11846.17 192.01 52588.09 88888.00 2016-06-22 08:36:27.905 174 11846.19 192.01 52588.10 88888.00 2016-06-22 08:36:28.405 174 11846.14 192.01 52588.10 88888.00 2016-06-22 08:36:28.905 174 11846.16 192.00 52588.11 88888.00 2016-06-22 08:36:29.405 174 11846.17 191.94 52588.09 88888.00 2016-06-22 08:36:29.905 174 11846.15 191.96 52588.11 88888.00 2016-06-22 08:36:30.405 174 11846.19 191.97 52588.11 88888.00 2016-06-22 08:36:30.905 174 11846.13 191.92 52588.10 88888.00 2016-06-22 08:36:31.405 174 11846.13 191.96 52588.10 88888.00 2016-06-22 08:36:31.905 174 11846.11 191.99 52588.05 88888.00 2016-06-22 08:36:32.405 174 11846.14 191.99 52588.03 88888.00 2016-06-22 08:36:32.905 174 11846.19 192.02 52588.02 88888.00 2016-06-22 08:36:33.405 174 11846.15 192.02 52588.00 88888.00 2016-06-22 08:36:33.905 174 11846.13 192.01 52588.04 88888.00 2016-06-22 08:36:34.405 174 11846.16 192.06 52588.05 88888.00 2016-06-22 08:36:34.905 174 11846.13 192.07 52588.04 88888.00 2016-06-22 08:36:35.405 174 11846.12 192.08 52588.08 88888.00 2016-06-22 08:36:35.905 174 11846.16 192.07 52588.13 88888.00 2016-06-22 08:36:36.405 174 11846.08 192.03 52588.13 88888.00 2016-06-22 08:36:36.905 174 11846.06 192.01 52588.11 88888.00 2016-06-22 08:36:37.405 174 11846.11 192.02 52588.11 88888.00 2016-06-22 08:36:37.905 174 11846.04 192.06 52588.10 88888.00 2016-06-22 08:36:38.405 174 11846.07 192.08 52588.09 88888.00 2016-06-22 08:36:38.905 174 11846.12 192.09 52588.10 88888.00 2016-06-22 08:36:39.405 174 11846.07 192.12 52588.11 88888.00 2016-06-22 08:36:39.905 174 11846.11 192.08 52588.14 88888.00 2016-06-22 08:36:40.405 174 11846.12 192.07 52588.17 88888.00 2016-06-22 08:36:40.905 174 11846.07 192.08 52588.16 88888.00 2016-06-22 08:36:41.405 174 11846.08 192.11 52588.16 88888.00 2016-06-22 08:36:41.905 174 11846.00 192.10 52588.16 88888.00 2016-06-22 08:36:42.405 174 11846.05 192.12 52588.14 88888.00 2016-06-22 08:36:42.905 174 11846.06 192.11 52588.16 88888.00 2016-06-22 08:36:43.405 174 11846.05 192.12 52588.14 88888.00 2016-06-22 08:36:43.905 174 11846.06 192.12 52588.16 88888.00 2016-06-22 08:36:44.405 174 11846.04 192.09 52588.11 88888.00 2016-06-22 08:36:44.905 174 11845.98 192.10 52588.10 88888.00 2016-06-22 08:36:45.405 174 11845.99 192.09 52588.12 88888.00 2016-06-22 08:36:45.905 174 11845.96 192.07 52588.13 88888.00 2016-06-22 08:36:46.405 174 11845.90 192.04 52588.16 88888.00 2016-06-22 08:36:46.905 174 11845.91 192.12 52588.16 88888.00 2016-06-22 08:36:47.405 174 11845.85 192.13 52588.14 88888.00 2016-06-22 08:36:47.905 174 11845.88 192.09 52588.16 88888.00 2016-06-22 08:36:48.405 174 11845.86 192.09 52588.14 88888.00 2016-06-22 08:36:48.905 174 11845.80 192.13 52588.10 88888.00 2016-06-22 08:36:49.405 174 11845.86 192.13 52588.12 88888.00 2016-06-22 08:36:49.905 174 11845.84 192.12 52588.18 88888.00 2016-06-22 08:36:50.405 174 11845.79 192.13 52588.19 88888.00 2016-06-22 08:36:50.905 174 11845.79 192.12 52588.20 88888.00 2016-06-22 08:36:51.405 174 11845.78 192.12 52588.18 88888.00 2016-06-22 08:36:51.905 174 11845.79 192.12 52588.17 88888.00 2016-06-22 08:36:52.405 174 11845.81 192.15 52588.16 88888.00 2016-06-22 08:36:52.905 174 11845.78 192.16 52588.14 88888.00 2016-06-22 08:36:53.405 174 11845.78 192.16 52588.13 88888.00 2016-06-22 08:36:53.905 174 11845.72 192.13 52588.18 88888.00 2016-06-22 08:36:54.405 174 11845.77 192.15 52588.20 88888.00 2016-06-22 08:36:54.905 174 11845.76 192.16 52588.18 88888.00 2016-06-22 08:36:55.405 174 11845.76 192.17 52588.18 88888.00 2016-06-22 08:36:55.905 174 11845.81 192.16 52588.19 88888.00 2016-06-22 08:36:56.405 174 11845.76 192.17 52588.21 88888.00 2016-06-22 08:36:56.905 174 11845.79 192.21 52588.18 88888.00 2016-06-22 08:36:57.405 174 11845.76 192.21 52588.16 88888.00 2016-06-22 08:36:57.905 174 11845.71 192.23 52588.17 88888.00 2016-06-22 08:36:58.405 174 11845.70 192.21 52588.14 88888.00 2016-06-22 08:36:58.905 174 11845.64 192.21 52588.13 88888.00 2016-06-22 08:36:59.405 174 11845.69 192.22 52588.16 88888.00 2016-06-22 08:36:59.905 174 11845.67 192.23 52588.16 88888.00 2016-06-22 08:37:00.405 174 11845.63 192.29 52588.18 88888.00 2016-06-22 08:37:00.905 174 11845.70 192.30 52588.18 88888.00 2016-06-22 08:37:01.405 174 11845.65 192.30 52588.14 88888.00 2016-06-22 08:37:01.905 174 11845.68 192.31 52588.11 88888.00 2016-06-22 08:37:02.405 174 11845.71 192.35 52588.10 88888.00 2016-06-22 08:37:02.905 174 11845.71 192.33 52588.13 88888.00 2016-06-22 08:37:03.405 174 11845.74 192.36 52588.10 88888.00 2016-06-22 08:37:03.905 174 11845.72 192.32 52588.10 88888.00 2016-06-22 08:37:04.405 174 11845.71 192.32 52588.09 88888.00 2016-06-22 08:37:04.905 174 11845.77 192.32 52588.07 88888.00 2016-06-22 08:37:05.405 174 11845.76 192.33 52588.04 88888.00 2016-06-22 08:37:05.905 174 11845.77 192.38 52588.07 88888.00 2016-06-22 08:37:06.405 174 11845.82 192.40 52588.09 88888.00 2016-06-22 08:37:06.905 174 11845.77 192.38 52588.11 88888.00 2016-06-22 08:37:07.405 174 11845.80 192.40 52588.11 88888.00 2016-06-22 08:37:07.905 174 11845.84 192.42 52588.10 88888.00 2016-06-22 08:37:08.405 174 11845.80 192.46 52588.10 88888.00 2016-06-22 08:37:08.905 174 11845.88 192.45 52588.12 88888.00 2016-06-22 08:37:09.405 174 11845.88 192.41 52588.14 88888.00 2016-06-22 08:37:09.905 174 11845.86 192.40 52588.11 88888.00 2016-06-22 08:37:10.405 174 11845.93 192.42 52588.10 88888.00 2016-06-22 08:37:10.905 174 11845.93 192.42 52588.11 88888.00 2016-06-22 08:37:11.405 174 11845.90 192.43 52588.13 88888.00 2016-06-22 08:37:11.905 174 11845.94 192.49 52588.14 88888.00 2016-06-22 08:37:12.405 174 11845.89 192.43 52588.14 88888.00 2016-06-22 08:37:12.905 174 11845.84 192.41 52588.13 88888.00 2016-06-22 08:37:13.405 174 11845.89 192.40 52588.11 88888.00 2016-06-22 08:37:13.905 174 11845.89 192.38 52588.11 88888.00 2016-06-22 08:37:14.405 174 11845.93 192.42 52588.12 88888.00 2016-06-22 08:37:14.905 174 11845.99 192.45 52588.08 88888.00 2016-06-22 08:37:15.405 174 11845.99 192.43 52588.09 88888.00 2016-06-22 08:37:15.905 174 11845.98 192.45 52588.10 88888.00 2016-06-22 08:37:16.405 174 11845.99 192.46 52588.09 88888.00 2016-06-22 08:37:16.905 174 11845.97 192.45 52588.09 88888.00 2016-06-22 08:37:17.405 174 11845.97 192.43 52588.05 88888.00 2016-06-22 08:37:17.905 174 11845.98 192.43 52588.04 88888.00 2016-06-22 08:37:18.405 174 11845.99 192.39 52588.07 88888.00 2016-06-22 08:37:18.905 174 11845.98 192.42 52588.08 88888.00 2016-06-22 08:37:19.405 174 11846.02 192.42 52588.09 88888.00 2016-06-22 08:37:19.905 174 11846.04 192.38 52588.09 88888.00 2016-06-22 08:37:20.405 174 11845.98 192.39 52588.07 88888.00 2016-06-22 08:37:20.905 174 11846.05 192.45 52588.07 88888.00 2016-06-22 08:37:21.405 174 11846.07 192.38 52588.09 88888.00 2016-06-22 08:37:21.905 174 11846.05 192.33 52588.08 88888.00 2016-06-22 08:37:22.405 174 11846.11 192.32 52588.08 88888.00 2016-06-22 08:37:22.905 174 11846.11 192.30 52588.09 88888.00 2016-06-22 08:37:23.405 174 11846.04 192.30 52588.10 88888.00 2016-06-22 08:37:23.905 174 11846.09 192.32 52588.11 88888.00 2016-06-22 08:37:24.405 174 11846.16 192.38 52588.09 88888.00 2016-06-22 08:37:24.905 174 11846.08 192.35 52588.08 88888.00 2016-06-22 08:37:25.405 174 11846.11 192.29 52588.08 88888.00 2016-06-22 08:37:25.905 174 11846.13 192.30 52588.08 88888.00 2016-06-22 08:37:26.405 174 11846.06 192.28 52588.09 88888.00 2016-06-22 08:37:26.905 174 11846.08 192.29 52588.12 88888.00 2016-06-22 08:37:27.405 174 11846.12 192.26 52588.12 88888.00 2016-06-22 08:37:27.905 174 11846.06 192.22 52588.13 88888.00 2016-06-22 08:37:28.405 174 11846.07 192.25 52588.13 88888.00 2016-06-22 08:37:28.905 174 11846.11 192.23 52588.11 88888.00 2016-06-22 08:37:29.405 174 11846.08 192.23 52588.16 88888.00 2016-06-22 08:37:29.905 174 11846.11 192.25 52588.18 88888.00 2016-06-22 08:37:30.405 174 11846.13 192.26 52588.16 88888.00 2016-06-22 08:37:30.905 174 11846.11 192.25 52588.13 88888.00 2016-06-22 08:37:31.405 174 11846.13 192.27 52588.11 88888.00 2016-06-22 08:37:31.905 174 11846.11 192.23 52588.09 88888.00 2016-06-22 08:37:32.405 174 11846.03 192.21 52588.10 88888.00 2016-06-22 08:37:32.905 174 11846.08 192.23 52588.09 88888.00 2016-06-22 08:37:33.405 174 11846.11 192.20 52588.14 88888.00 2016-06-22 08:37:33.905 174 11846.05 192.16 52588.18 88888.00 2016-06-22 08:37:34.405 174 11846.08 192.15 52588.14 88888.00 2016-06-22 08:37:34.905 174 11846.06 192.12 52588.13 88888.00 2016-06-22 08:37:35.405 174 11846.04 192.10 52588.12 88888.00 2016-06-22 08:37:35.905 174 11846.07 192.13 52588.12 88888.00 2016-06-22 08:37:36.405 174 11846.06 192.09 52588.13 88888.00 2016-06-22 08:37:36.905 174 11846.08 192.08 52588.13 88888.00 2016-06-22 08:37:37.405 174 11846.07 192.07 52588.13 88888.00 2016-06-22 08:37:37.905 174 11846.03 192.06 52588.14 88888.00 2016-06-22 08:37:38.405 174 11846.04 192.07 52588.16 88888.00 2016-06-22 08:37:38.905 174 11846.03 192.07 52588.12 88888.00 2016-06-22 08:37:39.405 174 11845.98 192.03 52588.16 88888.00 2016-06-22 08:37:39.905 174 11846.05 192.08 52588.17 88888.00 2016-06-22 08:37:40.405 174 11846.04 192.11 52588.17 88888.00 2016-06-22 08:37:40.905 174 11846.03 192.09 52588.18 88888.00 2016-06-22 08:37:41.405 174 11846.03 192.06 52588.19 88888.00 2016-06-22 08:37:41.905 174 11846.00 192.03 52588.20 88888.00 2016-06-22 08:37:42.405 174 11846.04 192.04 52588.19 88888.00 2016-06-22 08:37:42.905 174 11846.03 192.06 52588.20 88888.00 2016-06-22 08:37:43.405 174 11846.00 192.06 52588.21 88888.00 2016-06-22 08:37:43.905 174 11846.04 192.04 52588.21 88888.00 2016-06-22 08:37:44.405 174 11846.03 192.04 52588.22 88888.00 2016-06-22 08:37:44.905 174 11846.02 191.99 52588.22 88888.00 2016-06-22 08:37:45.405 174 11846.06 191.93 52588.18 88888.00 2016-06-22 08:37:45.905 174 11846.06 191.90 52588.17 88888.00 2016-06-22 08:37:46.405 174 11846.05 191.96 52588.19 88888.00 2016-06-22 08:37:46.905 174 11846.06 191.97 52588.19 88888.00 2016-06-22 08:37:47.405 174 11846.07 191.96 52588.18 88888.00 2016-06-22 08:37:47.905 174 11846.09 191.96 52588.19 88888.00 2016-06-22 08:37:48.405 174 11846.09 191.92 52588.20 88888.00 2016-06-22 08:37:48.905 174 11846.07 191.90 52588.24 88888.00 2016-06-22 08:37:49.405 174 11846.08 191.90 52588.22 88888.00 2016-06-22 08:37:49.905 174 11846.03 191.90 52588.20 88888.00 2016-06-22 08:37:50.405 174 11846.04 191.91 52588.20 88888.00 2016-06-22 08:37:50.905 174 11846.04 191.91 52588.20 88888.00 2016-06-22 08:37:51.405 174 11846.05 191.93 52588.21 88888.00 2016-06-22 08:37:51.905 174 11846.05 191.90 52588.18 88888.00 2016-06-22 08:37:52.405 174 11846.06 191.87 52588.16 88888.00 2016-06-22 08:37:52.905 174 11846.07 191.88 52588.14 88888.00 2016-06-22 08:37:53.405 174 11846.09 191.90 52588.22 88888.00 2016-06-22 08:37:53.905 174 11846.05 191.90 52588.22 88888.00 2016-06-22 08:37:54.405 174 11846.07 191.94 52588.19 88888.00 2016-06-22 08:37:54.905 174 11846.05 191.89 52588.14 88888.00 2016-06-22 08:37:55.405 174 11846.02 191.86 52588.17 88888.00 2016-06-22 08:37:55.905 174 11846.02 191.89 52588.18 88888.00 2016-06-22 08:37:56.405 174 11845.99 191.89 52588.20 88888.00 2016-06-22 08:37:56.905 174 11845.99 191.86 52588.18 88888.00 2016-06-22 08:37:57.405 174 11845.98 191.88 52588.27 88888.00 2016-06-22 08:37:57.905 174 11845.98 191.90 52588.27 88888.00 2016-06-22 08:37:58.405 174 11846.02 191.91 52588.25 88888.00 2016-06-22 08:37:58.905 174 11845.94 191.91 52588.26 88888.00 2016-06-22 08:37:59.405 174 11845.97 191.90 52588.24 88888.00 2016-06-22 08:37:59.905 174 11845.96 191.89 52588.24 88888.00 2016-06-22 08:38:00.405 174 11845.97 191.87 52588.22 88888.00 2016-06-22 08:38:00.905 174 11845.98 191.89 52588.24 88888.00 2016-06-22 08:38:01.405 174 11845.95 191.90 52588.24 88888.00 2016-06-22 08:38:01.905 174 11845.96 191.92 52588.21 88888.00 2016-06-22 08:38:02.405 174 11845.89 191.90 52588.26 88888.00 2016-06-22 08:38:02.905 174 11845.91 191.89 52588.25 88888.00 2016-06-22 08:38:03.405 174 11845.90 191.88 52588.25 88888.00 2016-06-22 08:38:03.905 174 11845.87 191.88 52588.28 88888.00 2016-06-22 08:38:04.405 174 11845.94 191.88 52588.27 88888.00 2016-06-22 08:38:04.905 174 11845.86 191.87 52588.27 88888.00 2016-06-22 08:38:05.405 174 11845.89 191.86 52588.26 88888.00 2016-06-22 08:38:05.905 174 11845.87 191.83 52588.24 88888.00 2016-06-22 08:38:06.405 174 11845.87 191.82 52588.26 88888.00 2016-06-22 08:38:06.905 174 11845.88 191.79 52588.25 88888.00 2016-06-22 08:38:07.405 174 11845.87 191.80 52588.25 88888.00 2016-06-22 08:38:07.905 174 11845.88 191.84 52588.21 88888.00 2016-06-22 08:38:08.405 174 11845.84 191.87 52588.19 88888.00 2016-06-22 08:38:08.905 174 11845.86 191.87 52588.20 88888.00 2016-06-22 08:38:09.405 174 11845.87 191.86 52588.20 88888.00 2016-06-22 08:38:09.905 174 11845.86 191.87 52588.22 88888.00 2016-06-22 08:38:10.405 174 11845.87 191.86 52588.21 88888.00 2016-06-22 08:38:10.905 174 11845.81 191.83 52588.21 88888.00 2016-06-22 08:38:11.405 174 11845.86 191.81 52588.24 88888.00 2016-06-22 08:38:11.905 174 11845.82 191.80 52588.24 88888.00 2016-06-22 08:38:12.405 174 11845.79 191.82 52588.19 88888.00 2016-06-22 08:38:12.905 174 11845.79 191.83 52588.22 88888.00 2016-06-22 08:38:13.405 174 11845.76 191.84 52588.26 88888.00 2016-06-22 08:38:13.905 174 11845.78 191.84 52588.27 88888.00 2016-06-22 08:38:14.405 174 11845.72 191.81 52588.29 88888.00 2016-06-22 08:38:14.905 174 11845.76 191.83 52588.29 88888.00 2016-06-22 08:38:15.405 174 11845.69 191.84 52588.30 88888.00 2016-06-22 08:38:15.905 174 11845.71 191.86 52588.29 88888.00 2016-06-22 08:38:16.405 174 11845.67 191.87 52588.27 88888.00 2016-06-22 08:38:16.905 174 11845.67 191.87 52588.27 88888.00 2016-06-22 08:38:17.405 174 11845.69 191.86 52588.34 88888.00 2016-06-22 08:38:17.905 174 11845.70 191.81 52588.33 88888.00 2016-06-22 08:38:18.405 174 11845.76 191.79 52588.30 88888.00 2016-06-22 08:38:18.905 174 11845.71 191.77 52588.29 88888.00 2016-06-22 08:38:19.405 174 11845.69 191.73 52588.27 88888.00 2016-06-22 08:38:19.905 174 11845.68 191.73 52588.29 88888.00 2016-06-22 08:38:20.405 174 11845.72 191.74 52588.27 88888.00 2016-06-22 08:38:20.905 174 11845.69 191.72 52588.25 88888.00 2016-06-22 08:38:21.405 174 11845.73 191.75 52588.21 88888.00 2016-06-22 08:38:21.905 174 11845.74 191.71 52588.21 88888.00 2016-06-22 08:38:22.405 174 11845.72 191.71 52588.20 88888.00 2016-06-22 08:38:22.905 174 11845.72 191.71 52588.22 88888.00 2016-06-22 08:38:23.405 174 11845.71 191.70 52588.22 88888.00 2016-06-22 08:38:23.905 174 11845.73 191.70 52588.25 88888.00 2016-06-22 08:38:24.405 174 11845.69 191.70 52588.25 88888.00 2016-06-22 08:38:24.905 174 11845.73 191.72 52588.27 88888.00 2016-06-22 08:38:25.405 174 11845.73 191.73 52588.28 88888.00 2016-06-22 08:38:25.905 174 11845.77 191.74 52588.29 88888.00 2016-06-22 08:38:26.405 174 11845.74 191.69 52588.26 88888.00 2016-06-22 08:38:26.905 174 11845.78 191.65 52588.29 88888.00 2016-06-22 08:38:27.405 174 11845.74 191.65 52588.34 88888.00 2016-06-22 08:38:27.905 174 11845.79 191.63 52588.31 88888.00 2016-06-22 08:38:28.405 174 11845.77 191.62 52588.27 88888.00 2016-06-22 08:38:28.905 174 11845.78 191.68 52588.29 88888.00 2016-06-22 08:38:29.405 174 11845.81 191.68 52588.29 88888.00 2016-06-22 08:38:29.905 174 11845.80 191.65 52588.33 88888.00 2016-06-22 08:38:30.405 174 11845.85 191.64 52588.35 88888.00 2016-06-22 08:38:30.905 174 11845.79 191.63 52588.33 88888.00 2016-06-22 08:38:31.405 174 11845.86 191.63 52588.31 88888.00 2016-06-22 08:38:31.905 174 11845.84 191.63 52588.33 88888.00 2016-06-22 08:38:32.405 174 11845.85 191.62 52588.33 88888.00 2016-06-22 08:38:32.905 174 11845.84 191.58 52588.31 88888.00 2016-06-22 08:38:33.405 174 11845.86 191.64 52588.29 88888.00 2016-06-22 08:38:33.905 174 11845.89 191.61 52588.30 88888.00 2016-06-22 08:38:34.405 174 11845.93 191.59 52588.34 88888.00 2016-06-22 08:38:34.905 174 11845.91 191.54 52588.33 88888.00 2016-06-22 08:38:35.405 174 11845.89 191.53 52588.33 88888.00 2016-06-22 08:38:35.905 174 11845.89 191.52 52588.30 88888.00 2016-06-22 08:38:36.405 174 11845.90 191.54 52588.28 88888.00 2016-06-22 08:38:36.905 174 11845.98 191.52 52588.30 88888.00 2016-06-22 08:38:37.405 174 11845.96 191.48 52588.33 88888.00 2016-06-22 08:38:37.905 174 11846.00 191.50 52588.35 88888.00 2016-06-22 08:38:38.405 174 11845.94 191.48 52588.38 88888.00 2016-06-22 08:38:38.905 174 11845.93 191.46 52588.43 88888.00 2016-06-22 08:38:39.405 174 11845.90 191.44 52588.38 88888.00 2016-06-22 08:38:39.905 174 11845.93 191.45 52588.36 88888.00 2016-06-22 08:38:40.405 174 11845.91 191.46 52588.36 88888.00 2016-06-22 08:38:40.905 174 11845.88 191.45 52588.35 88888.00 2016-06-22 08:38:41.405 174 11845.93 191.42 52588.38 88888.00 2016-06-22 08:38:41.905 174 11845.90 191.42 52588.42 88888.00 2016-06-22 08:38:42.405 174 11845.91 191.41 52588.40 88888.00 2016-06-22 08:38:42.905 174 11845.88 191.41 52588.37 88888.00 2016-06-22 08:38:43.405 174 11845.87 191.35 52588.35 88888.00 2016-06-22 08:38:43.905 174 11845.84 191.33 52588.39 88888.00 2016-06-22 08:38:44.405 174 11845.88 191.33 52588.39 88888.00 2016-06-22 08:38:44.905 174 11845.88 191.33 52588.43 88888.00 2016-06-22 08:38:45.405 174 11845.90 191.33 52588.42 88888.00 2016-06-22 08:38:45.905 174 11845.89 191.30 52588.40 88888.00 2016-06-22 08:38:46.405 174 11845.93 191.26 52588.45 88888.00 2016-06-22 08:38:46.905 174 11845.86 191.25 52588.46 88888.00 2016-06-22 08:38:47.406 174 11845.88 191.23 52588.46 88888.00 2016-06-22 08:38:47.906 174 11845.84 191.23 52588.47 88888.00 2016-06-22 08:38:48.406 174 11845.79 191.25 52588.45 88888.00 2016-06-22 08:38:48.906 174 11845.80 191.24 52588.40 88888.00 2016-06-22 08:38:49.406 174 11845.82 191.24 52588.38 88888.00 2016-06-22 08:38:49.906 174 11845.77 191.26 52588.36 88888.00 2016-06-22 08:38:50.406 174 11845.77 191.21 52588.36 88888.00 2016-06-22 08:38:50.906 174 11845.77 191.19 52588.37 88888.00 2016-06-22 08:38:51.406 174 11845.74 191.19 52588.38 88888.00 2016-06-22 08:38:51.906 174 11845.76 191.19 52588.39 88888.00 2016-06-22 08:38:52.406 174 11845.79 191.20 52588.40 88888.00 2016-06-22 08:38:52.906 174 11845.71 191.16 52588.42 88888.00 2016-06-22 08:38:53.406 174 11845.69 191.20 52588.43 88888.00 2016-06-22 08:38:53.906 174 11845.73 191.22 52588.42 88888.00 2016-06-22 08:38:54.406 174 11845.69 191.20 52588.42 88888.00 2016-06-22 08:38:54.906 174 11845.64 191.19 52588.42 88888.00 2016-06-22 08:38:55.406 174 11845.60 191.16 52588.42 88888.00 2016-06-22 08:38:55.906 174 11845.65 191.19 52588.44 88888.00 2016-06-22 08:38:56.406 174 11845.63 191.16 52588.38 88888.00 2016-06-22 08:38:56.906 174 11845.62 191.17 52588.43 88888.00 2016-06-22 08:38:57.406 174 11845.64 191.16 52588.44 88888.00 2016-06-22 08:38:57.906 174 11845.63 191.16 52588.43 88888.00 2016-06-22 08:38:58.406 174 11845.63 191.14 52588.43 88888.00 2016-06-22 08:38:58.906 174 11845.61 191.16 52588.44 88888.00 2016-06-22 08:38:59.406 174 11845.61 191.14 52588.45 88888.00 2016-06-22 08:38:59.906 174 11845.56 191.10 52588.47 88888.00 2016-06-22 08:39:00.406 174 11845.60 191.15 52588.48 88888.00 2016-06-22 08:39:00.906 174 11845.58 191.17 52588.47 88888.00 2016-06-22 08:39:01.406 174 11845.55 191.19 52588.45 88888.00 2016-06-22 08:39:01.906 174 11845.54 191.20 52588.47 88888.00 2016-06-22 08:39:02.406 174 11845.58 191.15 52588.47 88888.00 2016-06-22 08:39:02.906 174 11845.56 191.10 52588.51 88888.00 2016-06-22 08:39:03.406 174 11845.55 191.13 52588.49 88888.00 2016-06-22 08:39:03.906 174 11845.55 191.16 52588.49 88888.00 2016-06-22 08:39:04.406 174 11845.53 191.20 52588.48 88888.00 2016-06-22 08:39:04.906 174 11845.58 191.20 52588.46 88888.00 2016-06-22 08:39:05.406 174 11845.59 191.20 52588.46 88888.00 2016-06-22 08:39:05.906 174 11845.62 191.21 52588.48 88888.00 2016-06-22 08:39:06.406 174 11845.60 191.20 52588.49 88888.00 2016-06-22 08:39:06.906 174 11845.58 191.21 52588.49 88888.00 2016-06-22 08:39:07.406 174 11845.58 191.21 52588.47 88888.00 2016-06-22 08:39:07.906 174 11845.58 191.17 52588.45 88888.00 2016-06-22 08:39:08.406 174 11845.60 191.17 52588.46 88888.00 2016-06-22 08:39:08.906 174 11845.56 191.16 52588.46 88888.00 2016-06-22 08:39:09.406 174 11845.55 191.17 52588.46 88888.00 2016-06-22 08:39:09.906 174 11845.52 191.23 52588.46 88888.00 2016-06-22 08:39:10.406 174 11845.51 191.23 52588.44 88888.00 2016-06-22 08:39:10.906 174 11845.52 191.24 52588.46 88888.00 2016-06-22 08:39:11.406 174 11845.56 191.24 52588.45 88888.00 2016-06-22 08:39:11.906 174 11845.60 191.23 52588.40 88888.00 2016-06-22 08:39:12.406 174 11845.59 191.20 52588.38 88888.00 2016-06-22 08:39:12.906 174 11845.62 191.17 52588.39 88888.00 2016-06-22 08:39:13.406 174 11845.69 191.16 52588.44 88888.00 2016-06-22 08:39:13.906 174 11845.70 191.15 52588.44 88888.00 2016-06-22 08:39:14.406 174 11845.69 191.10 52588.39 88888.00 2016-06-22 08:39:14.906 174 11845.70 191.07 52588.36 88888.00 2016-06-22 08:39:15.406 174 11845.70 191.12 52588.38 88888.00 2016-06-22 08:39:15.906 174 11845.71 191.13 52588.37 88888.00 2016-06-22 08:39:16.406 174 11845.68 191.11 52588.43 88888.00 2016-06-22 08:39:16.906 174 11845.72 191.10 52588.43 88888.00 2016-06-22 08:39:17.406 174 11845.71 191.10 52588.43 88888.00 2016-06-22 08:39:17.906 174 11845.73 191.10 52588.43 88888.00 2016-06-22 08:39:18.406 174 11845.71 191.07 52588.43 88888.00 2016-06-22 08:39:18.906 174 11845.71 191.03 52588.39 88888.00 2016-06-22 08:39:19.406 174 11845.76 191.01 52588.42 88888.00 2016-06-22 08:39:19.906 174 11845.74 191.00 52588.42 88888.00 2016-06-22 08:39:20.406 174 11845.78 191.03 52588.44 88888.00 2016-06-22 08:39:20.906 174 11845.76 191.03 52588.42 88888.00 2016-06-22 08:39:21.406 174 11845.78 191.06 52588.43 88888.00 2016-06-22 08:39:21.906 174 11845.77 191.04 52588.45 88888.00 2016-06-22 08:39:22.406 174 11845.80 191.01 52588.46 88888.00 2016-06-22 08:39:22.906 174 11845.81 191.04 52588.44 88888.00 2016-06-22 08:39:23.406 174 11845.82 191.04 52588.43 88888.00 2016-06-22 08:39:23.906 174 11845.81 191.04 52588.46 88888.00 2016-06-22 08:39:24.406 174 11845.80 191.04 52588.48 88888.00 2016-06-22 08:39:24.906 174 11845.81 191.04 52588.48 88888.00 2016-06-22 08:39:25.406 174 11845.80 191.01 52588.45 88888.00 2016-06-22 08:39:25.906 174 11845.84 191.01 52588.45 88888.00 2016-06-22 08:39:26.406 174 11845.82 191.01 52588.46 88888.00 2016-06-22 08:39:26.906 174 11845.85 191.00 52588.47 88888.00 2016-06-22 08:39:27.406 174 11845.85 190.96 52588.49 88888.00 2016-06-22 08:39:27.906 174 11845.89 191.00 52588.51 88888.00 2016-06-22 08:39:28.406 174 11845.90 190.97 52588.49 88888.00 2016-06-22 08:39:28.906 174 11845.89 190.89 52588.48 88888.00 2016-06-22 08:39:29.406 174 11845.89 190.86 52588.48 88888.00 2016-06-22 08:39:29.906 174 11845.93 190.91 52588.47 88888.00 2016-06-22 08:39:30.406 174 11845.96 190.92 52588.46 88888.00 2016-06-22 08:39:30.906 174 11845.95 190.84 52588.45 88888.00 2016-06-22 08:39:31.406 174 11845.98 190.83 52588.46 88888.00 2016-06-22 08:39:31.906 174 11845.94 190.82 52588.48 88888.00 2016-06-22 08:39:32.406 174 11845.93 190.81 52588.48 88888.00 2016-06-22 08:39:32.906 174 11845.87 190.81 52588.43 88888.00 2016-06-22 08:39:33.406 174 11845.89 190.81 52588.45 88888.00 2016-06-22 08:39:33.906 174 11845.90 190.83 52588.47 88888.00 2016-06-22 08:39:34.406 174 11845.88 190.84 52588.44 88888.00 2016-06-22 08:39:34.906 174 11845.93 190.84 52588.42 88888.00 2016-06-22 08:39:35.406 174 11845.94 190.82 52588.45 88888.00 2016-06-22 08:39:35.906 174 11845.93 190.80 52588.42 88888.00 2016-06-22 08:39:36.406 174 11845.93 190.77 52588.42 88888.00 2016-06-22 08:39:36.906 174 11845.93 190.75 52588.40 88888.00 2016-06-22 08:39:37.406 174 11845.93 190.75 52588.44 88888.00 2016-06-22 08:39:37.906 174 11845.95 190.76 52588.45 88888.00 2016-06-22 08:39:38.406 174 11845.95 190.76 52588.45 88888.00 2016-06-22 08:39:38.906 174 11845.96 190.75 52588.45 88888.00 2016-06-22 08:39:39.406 174 11845.96 190.76 52588.44 88888.00 2016-06-22 08:39:39.906 174 11845.95 190.74 52588.40 88888.00 2016-06-22 08:39:40.406 174 11845.93 190.74 52588.42 88888.00 2016-06-22 08:39:40.906 174 11845.89 190.74 52588.45 88888.00 2016-06-22 08:39:41.406 174 11845.90 190.75 52588.48 88888.00 2016-06-22 08:39:41.906 174 11845.93 190.74 52588.45 88888.00 2016-06-22 08:39:42.406 174 11845.93 190.71 52588.45 88888.00 2016-06-22 08:39:42.906 174 11845.94 190.67 52588.45 88888.00 2016-06-22 08:39:43.406 174 11845.90 190.67 52588.45 88888.00 2016-06-22 08:39:43.906 174 11845.88 190.68 52588.43 88888.00 2016-06-22 08:39:44.406 174 11845.87 190.65 52588.42 88888.00 2016-06-22 08:39:44.906 174 11845.89 190.66 52588.42 88888.00 2016-06-22 08:39:45.406 174 11845.82 190.67 52588.42 88888.00 2016-06-22 08:39:45.906 174 11845.79 190.64 52588.40 88888.00 2016-06-22 08:39:46.406 174 11845.81 190.63 52588.44 88888.00 2016-06-22 08:39:46.906 174 11845.81 190.67 52588.46 88888.00 2016-06-22 08:39:47.406 174 11845.81 190.70 52588.44 88888.00 2016-06-22 08:39:47.906 174 11845.81 190.68 52588.38 88888.00 2016-06-22 08:39:48.406 174 11845.81 190.70 52588.37 88888.00 2016-06-22 08:39:48.906 174 11845.80 190.68 52588.36 88888.00 2016-06-22 08:39:49.406 174 11845.77 190.70 52588.36 88888.00 2016-06-22 08:39:49.906 174 11845.79 190.71 52588.37 88888.00 2016-06-22 08:39:50.406 174 11845.78 190.74 52588.39 88888.00 2016-06-22 08:39:50.906 174 11845.78 190.74 52588.37 88888.00 2016-06-22 08:39:51.406 174 11845.82 190.74 52588.36 88888.00 2016-06-22 08:39:51.906 174 11845.80 190.74 52588.39 88888.00 2016-06-22 08:39:52.406 174 11845.79 190.76 52588.40 88888.00 2016-06-22 08:39:52.906 174 11845.80 190.78 52588.42 88888.00 2016-06-22 08:39:53.406 174 11845.76 190.77 52588.44 88888.00 2016-06-22 08:39:53.906 174 11845.77 190.78 52588.45 88888.00 2016-06-22 08:39:54.406 174 11845.72 190.82 52588.44 88888.00 2016-06-22 08:39:54.906 174 11845.71 190.82 52588.44 88888.00 2016-06-22 08:39:55.406 174 11845.64 190.84 52588.44 88888.00 2016-06-22 08:39:55.906 174 11845.68 190.85 52588.42 88888.00 2016-06-22 08:39:56.406 174 11845.67 190.89 52588.39 88888.00 2016-06-22 08:39:56.906 174 11845.67 190.90 52588.39 88888.00 2016-06-22 08:39:57.406 174 11845.67 190.89 52588.37 88888.00 2016-06-22 08:39:57.906 174 11845.62 190.93 52588.36 88888.00 2016-06-22 08:39:58.406 174 11845.64 190.99 52588.39 88888.00 2016-06-22 08:39:58.906 174 11845.60 190.95 52588.43 88888.00 2016-06-22 08:39:59.406 174 11845.59 190.93 52588.40 88888.00 2016-06-22 08:39:59.906 174 11845.58 190.95 52588.35 88888.00 2016-06-22 08:40:00.406 174 11845.56 190.99 52588.35 88888.00 2016-06-22 08:40:00.906 174 11845.56 190.96 52588.36 88888.00 2016-06-22 08:40:01.406 174 11845.55 190.94 52588.43 88888.00 2016-06-22 08:40:01.906 174 11845.53 190.97 52588.45 88888.00 2016-06-22 08:40:02.406 174 11845.53 191.02 52588.45 88888.00 2016-06-22 08:40:02.906 174 11845.53 191.05 52588.44 88888.00 2016-06-22 08:40:03.406 174 11845.51 191.09 52588.42 88888.00 2016-06-22 08:40:03.906 174 11845.49 191.15 52588.39 88888.00 2016-06-22 08:40:04.406 174 11845.52 191.22 52588.40 88888.00 2016-06-22 08:40:04.906 174 11845.53 191.23 52588.44 88888.00 2016-06-22 08:40:05.406 174 11845.52 191.22 52588.45 88888.00 2016-06-22 08:40:05.906 174 11845.50 191.26 52588.42 88888.00 2016-06-22 08:40:06.406 174 11845.49 191.26 52588.44 88888.00 2016-06-22 08:40:06.906 174 11845.50 191.29 52588.44 88888.00 2016-06-22 08:40:07.406 174 11845.51 191.29 52588.46 88888.00 2016-06-22 08:40:07.906 174 11845.51 191.31 52588.45 88888.00 2016-06-22 08:40:08.406 174 11845.47 191.30 52588.42 88888.00 2016-06-22 08:40:08.906 174 11845.52 191.30 52588.42 88888.00 2016-06-22 08:40:09.406 174 11845.50 191.34 52588.46 88888.00 2016-06-22 08:40:09.906 174 11845.51 191.38 52588.45 88888.00 2016-06-22 08:40:10.406 174 11845.47 191.34 52588.46 88888.00 2016-06-22 08:40:10.906 174 11845.51 191.32 52588.44 88888.00 2016-06-22 08:40:11.406 174 11845.52 191.31 52588.43 88888.00 2016-06-22 08:40:11.906 174 11845.52 191.32 52588.46 88888.00 2016-06-22 08:40:12.406 174 11845.53 191.34 52588.46 88888.00 2016-06-22 08:40:12.906 174 11845.52 191.32 52588.43 88888.00 2016-06-22 08:40:13.406 174 11845.52 191.36 52588.44 88888.00 2016-06-22 08:40:13.906 174 11845.50 191.39 52588.44 88888.00 2016-06-22 08:40:14.406 174 11845.59 191.38 52588.37 88888.00 2016-06-22 08:40:14.906 174 11845.60 191.40 52588.33 88888.00 2016-06-22 08:40:15.406 174 11845.63 191.39 52588.34 88888.00 2016-06-22 08:40:15.906 174 11845.63 191.35 52588.35 88888.00 2016-06-22 08:40:16.406 174 11845.69 191.36 52588.36 88888.00 2016-06-22 08:40:16.906 174 11845.68 191.33 52588.36 88888.00 2016-06-22 08:40:17.406 174 11845.67 191.32 52588.34 88888.00 2016-06-22 08:40:17.906 174 11845.64 191.31 52588.30 88888.00 2016-06-22 08:40:18.406 174 11845.67 191.32 52588.34 88888.00 2016-06-22 08:40:18.906 174 11845.67 191.26 52588.37 88888.00 2016-06-22 08:40:19.406 174 11845.76 191.25 52588.36 88888.00 2016-06-22 08:40:19.906 174 11845.77 191.24 52588.36 88888.00 2016-06-22 08:40:20.406 174 11845.78 191.23 52588.36 88888.00 2016-06-22 08:40:20.906 174 11845.78 191.23 52588.35 88888.00 2016-06-22 08:40:21.406 174 11845.81 191.23 52588.36 88888.00 2016-06-22 08:40:21.906 174 11845.78 191.24 52588.36 88888.00 2016-06-22 08:40:22.406 174 11845.79 191.21 52588.36 88888.00 2016-06-22 08:40:22.906 174 11845.81 191.19 52588.38 88888.00 2016-06-22 08:40:23.406 174 11845.87 191.15 52588.36 88888.00 2016-06-22 08:40:23.906 174 11845.87 191.15 52588.34 88888.00 2016-06-22 08:40:24.406 174 11845.87 191.15 52588.33 88888.00 2016-06-22 08:40:24.906 174 11845.87 191.17 52588.34 88888.00 2016-06-22 08:40:25.406 174 11845.86 191.16 52588.30 88888.00 2016-06-22 08:40:25.906 174 11845.88 191.10 52588.29 88888.00 2016-06-22 08:40:26.406 174 11845.90 191.05 52588.28 88888.00 2016-06-22 08:40:26.906 174 11845.96 191.06 52588.28 88888.00 2016-06-22 08:40:27.406 174 11845.96 191.04 52588.30 88888.00 2016-06-22 08:40:27.906 174 11846.02 191.04 52588.28 88888.00 2016-06-22 08:40:28.406 174 11846.02 191.01 52588.26 88888.00 2016-06-22 08:40:28.906 174 11846.04 190.95 52588.28 88888.00 2016-06-22 08:40:29.406 174 11846.05 190.93 52588.26 88888.00 2016-06-22 08:40:29.906 174 11846.06 190.94 52588.24 88888.00 2016-06-22 08:40:30.406 174 11846.06 190.94 52588.24 88888.00 2016-06-22 08:40:30.906 174 11846.11 190.91 52588.26 88888.00 2016-06-22 08:40:31.406 174 11846.13 190.86 52588.26 88888.00 2016-06-22 08:40:31.906 174 11846.14 190.78 52588.25 88888.00 2016-06-22 08:40:32.406 174 11846.11 190.73 52588.22 88888.00 2016-06-22 08:40:32.906 174 11846.13 190.74 52588.21 88888.00 2016-06-22 08:40:33.406 174 11846.15 190.73 52588.21 88888.00 2016-06-22 08:40:33.906 174 11846.17 190.71 52588.22 88888.00 2016-06-22 08:40:34.406 174 11846.22 190.68 52588.25 88888.00 2016-06-22 08:40:34.906 174 11846.21 190.63 52588.22 88888.00 2016-06-22 08:40:35.406 174 11846.22 190.62 52588.19 88888.00 2016-06-22 08:40:35.906 174 11846.20 190.60 52588.19 88888.00 2016-06-22 08:40:36.406 174 11846.25 190.57 52588.18 88888.00 2016-06-22 08:40:36.906 174 11846.24 190.55 52588.18 88888.00 2016-06-22 08:40:37.406 174 11846.31 190.51 52588.19 88888.00 2016-06-22 08:40:37.906 174 11846.31 190.46 52588.18 88888.00 2016-06-22 08:40:38.406 174 11846.37 190.43 52588.19 88888.00 2016-06-22 08:40:38.906 174 11846.39 190.42 52588.19 88888.00 2016-06-22 08:40:39.406 174 11846.40 190.38 52588.19 88888.00 2016-06-22 08:40:39.906 174 11846.40 190.35 52588.19 88888.00 2016-06-22 08:40:40.406 174 11846.39 190.31 52588.19 88888.00 2016-06-22 08:40:40.906 174 11846.39 190.31 52588.20 88888.00 2016-06-22 08:40:41.406 174 11846.40 190.26 52588.22 88888.00 2016-06-22 08:40:41.906 174 11846.40 190.22 52588.22 88888.00 2016-06-22 08:40:42.406 174 11846.35 190.22 52588.21 88888.00 2016-06-22 08:40:42.906 174 11846.34 190.20 52588.19 88888.00 2016-06-22 08:40:43.406 174 11846.40 190.17 52588.19 88888.00 2016-06-22 08:40:43.906 174 11846.41 190.13 52588.19 88888.00 2016-06-22 08:40:44.406 174 11846.41 190.12 52588.18 88888.00 2016-06-22 08:40:44.906 174 11846.39 190.12 52588.20 88888.00 2016-06-22 08:40:45.406 174 11846.41 190.09 52588.18 88888.00 2016-06-22 08:40:45.906 174 11846.39 190.05 52588.18 88888.00 2016-06-22 08:40:46.406 174 11846.34 190.04 52588.19 88888.00 2016-06-22 08:40:46.906 174 11846.37 190.06 52588.20 88888.00 2016-06-22 08:40:47.406 174 11846.31 190.07 52588.18 88888.00 2016-06-22 08:40:47.906 174 11846.37 190.07 52588.18 88888.00 2016-06-22 08:40:48.406 174 11846.34 190.06 52588.18 88888.00 2016-06-22 08:40:48.906 174 11846.33 190.04 52588.18 88888.00 2016-06-22 08:40:49.406 174 11846.35 190.07 52588.24 88888.00 2016-06-22 08:40:49.906 174 11846.33 190.04 52588.20 88888.00 2016-06-22 08:40:50.406 174 11846.35 190.03 52588.17 88888.00 2016-06-22 08:40:50.906 174 11846.34 190.04 52588.20 88888.00 2016-06-22 08:40:51.406 174 11846.30 190.03 52588.24 88888.00 2016-06-22 08:40:51.906 174 11846.29 190.02 52588.24 88888.00 2016-06-22 08:40:52.406 174 11846.24 190.02 52588.25 88888.00 2016-06-22 08:40:52.906 174 11846.26 190.02 52588.27 88888.00 2016-06-22 08:40:53.406 174 11846.28 190.03 52588.26 88888.00 2016-06-22 08:40:53.906 174 11846.23 190.04 52588.24 88888.00 2016-06-22 08:40:54.406 174 11846.24 190.04 52588.21 88888.00 2016-06-22 08:40:54.906 174 11846.24 190.03 52588.24 88888.00 2016-06-22 08:40:55.406 174 11846.23 190.06 52588.24 88888.00 2016-06-22 08:40:55.906 174 11846.19 190.05 52588.22 88888.00 2016-06-22 08:40:56.406 174 11846.15 190.08 52588.24 88888.00 2016-06-22 08:40:56.906 174 11846.17 190.09 52588.21 88888.00 2016-06-22 08:40:57.406 174 11846.15 190.10 52588.21 88888.00 2016-06-22 08:40:57.906 174 11846.13 190.20 52588.26 88888.00 2016-06-22 08:40:58.406 174 11846.15 190.26 52588.25 88888.00 2016-06-22 08:40:58.906 174 11846.12 190.28 52588.25 88888.00 2016-06-22 08:40:59.406 174 11846.07 190.23 52588.27 88888.00 2016-06-22 08:40:59.906 174 11846.06 190.15 52588.29 88888.00 2016-06-22 08:41:00.406 174 11846.05 190.19 52588.28 88888.00 2016-06-22 08:41:00.906 174 11846.05 190.20 52588.29 88888.00 2016-06-22 08:41:01.406 174 11846.00 190.22 52588.33 88888.00 2016-06-22 08:41:01.906 174 11846.02 190.23 52588.30 88888.00 2016-06-22 08:41:02.406 174 11846.02 190.23 52588.36 88888.00 2016-06-22 08:41:02.906 174 11845.94 190.24 52588.36 88888.00 2016-06-22 08:41:03.406 174 11845.91 190.26 52588.36 88888.00 2016-06-22 08:41:03.906 174 11845.88 190.28 52588.40 88888.00 2016-06-22 08:41:04.406 174 11845.87 190.24 52588.37 88888.00 2016-06-22 08:41:04.906 174 11845.86 190.23 52588.35 88888.00 2016-06-22 08:41:05.406 174 11845.82 190.25 52588.38 88888.00 2016-06-22 08:41:05.906 174 11845.80 190.28 52588.37 88888.00 2016-06-22 08:41:06.406 174 11845.79 190.28 52588.36 88888.00 2016-06-22 08:41:06.906 174 11845.81 190.31 52588.39 88888.00 2016-06-22 08:41:07.406 174 11845.79 190.33 52588.39 88888.00 2016-06-22 08:41:07.906 174 11845.74 190.38 52588.39 88888.00 2016-06-22 08:41:08.406 174 11845.72 190.41 52588.38 88888.00 2016-06-22 08:41:08.906 174 11845.68 190.37 52588.40 88888.00 2016-06-22 08:41:09.406 174 11845.64 190.41 52588.43 88888.00 2016-06-22 08:41:09.906 174 11845.61 190.43 52588.44 88888.00 2016-06-22 08:41:10.406 174 11845.61 190.45 52588.43 88888.00 2016-06-22 08:41:10.906 174 11845.58 190.48 52588.39 88888.00 2016-06-22 08:41:11.406 174 11845.58 190.44 52588.36 88888.00 2016-06-22 08:41:11.906 174 11845.58 190.44 52588.35 88888.00 2016-06-22 08:41:12.406 174 11845.54 190.47 52588.37 88888.00 2016-06-22 08:41:12.906 174 11845.51 190.53 52588.37 88888.00 2016-06-22 08:41:13.406 174 11845.50 190.54 52588.39 88888.00 2016-06-22 08:41:13.906 174 11845.45 190.58 52588.38 88888.00 2016-06-22 08:41:14.406 174 11845.45 190.63 52588.39 88888.00 2016-06-22 08:41:14.906 174 11845.49 190.70 52588.43 88888.00 2016-06-22 08:41:15.406 174 11845.44 190.71 52588.45 88888.00 2016-06-22 08:41:15.906 174 11845.41 190.67 52588.47 88888.00 2016-06-22 08:41:16.406 174 11845.40 190.70 52588.46 88888.00 2016-06-22 08:41:16.906 174 11845.38 190.72 52588.46 88888.00 2016-06-22 08:41:17.407 174 11845.37 190.74 52588.48 88888.00 2016-06-22 08:41:17.907 174 11845.38 190.74 52588.47 88888.00 2016-06-22 08:41:18.407 174 11845.38 190.76 52588.46 88888.00 2016-06-22 08:41:18.907 174 11845.42 190.76 52588.39 88888.00 2016-06-22 08:41:19.407 174 11845.44 190.76 52588.38 88888.00 2016-06-22 08:41:19.907 174 11845.38 190.71 52588.42 88888.00 2016-06-22 08:41:20.407 174 11845.35 190.71 52588.42 88888.00 2016-06-22 08:41:20.907 174 11845.30 190.68 52588.40 88888.00 2016-06-22 08:41:21.407 174 11845.28 190.71 52588.42 88888.00 2016-06-22 08:41:21.907 174 11845.30 190.71 52588.43 88888.00 2016-06-22 08:41:22.407 174 11845.30 190.66 52588.46 88888.00 2016-06-22 08:41:22.907 174 11845.28 190.66 52588.46 88888.00 2016-06-22 08:41:23.407 174 11845.29 190.66 52588.40 88888.00 2016-06-22 08:41:23.907 174 11845.26 190.65 52588.43 88888.00 2016-06-22 08:41:24.407 174 11845.24 190.65 52588.45 88888.00 2016-06-22 08:41:24.907 174 11845.26 190.67 52588.45 88888.00 2016-06-22 08:41:25.407 174 11845.20 190.67 52588.45 88888.00 2016-06-22 08:41:25.907 174 11845.21 190.63 52588.45 88888.00 2016-06-22 08:41:26.407 174 11845.25 190.62 52588.48 88888.00 2016-06-22 08:41:26.907 174 11845.24 190.63 52588.46 88888.00 2016-06-22 08:41:27.407 174 11845.26 190.62 52588.44 88888.00 2016-06-22 08:41:27.907 174 11845.23 190.61 52588.45 88888.00 2016-06-22 08:41:28.407 174 11845.19 190.57 52588.49 88888.00 2016-06-22 08:41:28.907 174 11845.24 190.58 52588.47 88888.00 2016-06-22 08:41:29.407 174 11845.20 190.57 52588.45 88888.00 2016-06-22 08:41:29.907 174 11845.17 190.57 52588.42 88888.00 2016-06-22 08:41:30.407 174 11845.18 190.55 52588.44 88888.00 2016-06-22 08:41:30.907 174 11845.18 190.51 52588.43 88888.00 2016-06-22 08:41:31.407 174 11845.24 190.47 52588.39 88888.00 2016-06-22 08:41:31.907 174 11845.18 190.46 52588.39 88888.00 2016-06-22 08:41:32.407 174 11845.15 190.42 52588.38 88888.00 2016-06-22 08:41:32.907 174 11845.21 190.42 52588.39 88888.00 2016-06-22 08:41:33.407 174 11845.21 190.42 52588.39 88888.00 2016-06-22 08:41:33.907 174 11845.23 190.41 52588.37 88888.00 2016-06-22 08:41:34.407 174 11845.24 190.42 52588.36 88888.00 2016-06-22 08:41:34.907 174 11845.24 190.42 52588.36 88888.00 2016-06-22 08:41:35.407 174 11845.24 190.39 52588.35 88888.00 2016-06-22 08:41:35.907 174 11845.25 190.38 52588.34 88888.00 2016-06-22 08:41:36.407 174 11845.28 190.43 52588.33 88888.00 2016-06-22 08:41:36.907 174 11845.29 190.42 52588.33 88888.00 2016-06-22 08:41:37.407 174 11845.34 190.41 52588.31 88888.00 2016-06-22 08:41:37.907 174 11845.36 190.41 52588.35 88888.00 2016-06-22 08:41:38.407 174 11845.37 190.38 52588.37 88888.00 2016-06-22 08:41:38.907 174 11845.40 190.39 52588.35 88888.00 2016-06-22 08:41:39.407 174 11845.42 190.42 52588.33 88888.00 2016-06-22 08:41:39.907 174 11845.41 190.45 52588.30 88888.00 2016-06-22 08:41:40.407 174 11845.38 190.43 52588.30 88888.00 2016-06-22 08:41:40.907 174 11845.42 190.42 52588.30 88888.00 2016-06-22 08:41:41.407 174 11845.44 190.42 52588.31 88888.00 2016-06-22 08:41:41.907 174 11845.42 190.42 52588.33 88888.00 2016-06-22 08:41:42.407 174 11845.45 190.43 52588.34 88888.00 2016-06-22 08:41:42.907 174 11845.53 190.43 52588.35 88888.00 2016-06-22 08:41:43.407 174 11845.54 190.41 52588.33 88888.00 2016-06-22 08:41:43.907 174 11845.52 190.42 52588.31 88888.00 2016-06-22 08:41:44.407 174 11845.52 190.42 52588.28 88888.00 2016-06-22 08:41:44.907 174 11845.54 190.42 52588.29 88888.00 2016-06-22 08:41:45.407 174 11845.56 190.39 52588.28 88888.00 2016-06-22 08:41:45.907 174 11845.61 190.39 52588.28 88888.00 2016-06-22 08:41:46.407 174 11845.60 190.38 52588.27 88888.00 2016-06-22 08:41:46.907 174 11845.63 190.38 52588.26 88888.00 2016-06-22 08:41:47.407 174 11845.61 190.41 52588.29 88888.00 2016-06-22 08:41:47.907 174 11845.59 190.42 52588.31 88888.00 2016-06-22 08:41:48.407 174 11845.62 190.41 52588.29 88888.00 2016-06-22 08:41:48.907 174 11845.69 190.39 52588.31 88888.00 2016-06-22 08:41:49.407 174 11845.69 190.37 52588.30 88888.00 2016-06-22 08:41:49.907 174 11845.69 190.37 52588.30 88888.00 2016-06-22 08:41:50.407 174 11845.67 190.36 52588.31 88888.00 2016-06-22 08:41:50.907 174 11845.68 190.33 52588.33 88888.00 2016-06-22 08:41:51.407 174 11845.67 190.31 52588.34 88888.00 2016-06-22 08:41:51.907 174 11845.61 190.27 52588.31 88888.00 2016-06-22 08:41:52.407 174 11845.64 190.33 52588.31 88888.00 2016-06-22 08:41:52.907 174 11845.64 190.34 52588.29 88888.00 2016-06-22 08:41:53.407 174 11845.60 190.29 52588.26 88888.00 2016-06-22 08:41:53.907 174 11845.63 190.29 52588.31 88888.00 2016-06-22 08:41:54.407 174 11845.69 190.31 52588.36 88888.00 2016-06-22 08:41:54.907 174 11845.64 190.33 52588.36 88888.00 2016-06-22 08:41:55.407 174 11845.67 190.31 52588.34 88888.00 2016-06-22 08:41:55.907 174 11845.63 190.29 52588.33 88888.00 2016-06-22 08:41:56.407 174 11845.60 190.29 52588.31 88888.00 2016-06-22 08:41:56.907 174 11845.60 190.27 52588.36 88888.00 2016-06-22 08:41:57.407 174 11845.60 190.25 52588.37 88888.00 2016-06-22 08:41:57.907 174 11845.59 190.20 52588.37 88888.00 2016-06-22 08:41:58.407 174 11845.58 190.23 52588.36 88888.00 2016-06-22 08:41:58.907 174 11845.58 190.25 52588.38 88888.00 2016-06-22 08:41:59.407 174 11845.58 190.25 52588.40 88888.00 2016-06-22 08:41:59.907 174 11845.60 190.27 52588.43 88888.00 2016-06-22 08:42:00.407 174 11845.55 190.25 52588.38 88888.00 2016-06-22 08:42:00.907 174 11845.51 190.24 52588.38 88888.00 2016-06-22 08:42:01.407 174 11845.50 190.26 52588.40 88888.00 2016-06-22 08:42:01.907 174 11845.45 190.26 52588.45 88888.00 2016-06-22 08:42:02.407 174 11845.40 190.29 52588.46 88888.00 2016-06-22 08:42:02.907 174 11845.37 190.34 52588.49 88888.00 2016-06-22 08:42:03.407 174 11845.40 190.36 52588.49 88888.00 2016-06-22 08:42:03.907 174 11845.40 190.35 52588.54 88888.00 2016-06-22 08:42:04.407 174 11845.37 190.34 52588.54 88888.00 2016-06-22 08:42:04.907 174 11845.35 190.33 52588.52 88888.00 2016-06-22 08:42:05.407 174 11845.40 190.35 52588.54 88888.00 2016-06-22 08:42:05.907 174 11845.34 190.34 52588.52 88888.00 2016-06-22 08:42:06.407 174 11845.32 190.37 52588.52 88888.00 2016-06-22 08:42:06.907 174 11845.29 190.38 52588.53 88888.00 2016-06-22 08:42:07.407 174 11845.29 190.39 52588.53 88888.00 2016-06-22 08:42:07.907 174 11845.28 190.44 52588.49 88888.00 2016-06-22 08:42:08.407 174 11845.27 190.45 52588.53 88888.00 2016-06-22 08:42:08.907 174 11845.27 190.48 52588.53 88888.00 2016-06-22 08:42:09.407 174 11845.25 190.47 52588.52 88888.00 2016-06-22 08:42:09.907 174 11845.27 190.45 52588.54 88888.00 2016-06-22 08:42:10.407 174 11845.28 190.48 52588.54 88888.00 2016-06-22 08:42:10.907 174 11845.20 190.51 52588.55 88888.00 2016-06-22 08:42:11.407 174 11845.21 190.53 52588.55 88888.00 2016-06-22 08:42:11.907 174 11845.25 190.57 52588.56 88888.00 2016-06-22 08:42:12.407 174 11845.21 190.63 52588.55 88888.00 2016-06-22 08:42:12.907 174 11845.18 190.63 52588.58 88888.00 2016-06-22 08:42:13.407 174 11845.19 190.65 52588.60 88888.00 2016-06-22 08:42:13.907 174 11845.19 190.63 52588.55 88888.00 2016-06-22 08:42:14.407 174 11845.18 190.64 52588.55 88888.00 2016-06-22 08:42:14.907 174 11845.21 190.67 52588.55 88888.00 2016-06-22 08:42:15.407 174 11845.25 190.70 52588.53 88888.00 2016-06-22 08:42:15.907 174 11845.26 190.74 52588.54 88888.00 2016-06-22 08:42:16.407 174 11845.26 190.74 52588.55 88888.00 2016-06-22 08:42:16.907 174 11845.25 190.76 52588.57 88888.00 2016-06-22 08:42:17.407 174 11845.20 190.76 52588.53 88888.00 2016-06-22 08:42:17.907 174 11845.21 190.78 52588.52 88888.00 2016-06-22 08:42:18.407 174 11845.27 190.83 52588.48 88888.00 2016-06-22 08:42:18.907 174 11845.33 190.90 52588.47 88888.00 2016-06-22 08:42:19.407 174 11845.33 190.92 52588.47 88888.00 2016-06-22 08:42:19.907 174 11845.30 190.93 52588.48 88888.00 2016-06-22 08:42:20.407 174 11845.27 190.92 52588.49 88888.00 2016-06-22 08:42:20.907 174 11845.26 190.95 52588.47 88888.00 2016-06-22 08:42:21.407 174 11845.26 191.00 52588.49 88888.00 2016-06-22 08:42:21.907 174 11845.29 191.03 52588.52 88888.00 2016-06-22 08:42:22.407 174 11845.29 191.01 52588.48 88888.00 2016-06-22 08:42:22.907 174 11845.30 191.09 52588.52 88888.00 2016-06-22 08:42:23.407 174 11845.35 191.15 52588.52 88888.00 2016-06-22 08:42:23.907 174 11845.33 191.13 52588.54 88888.00 2016-06-22 08:42:24.407 174 11845.35 191.12 52588.53 88888.00 2016-06-22 08:42:24.907 174 11845.33 191.10 52588.52 88888.00 2016-06-22 08:42:25.407 174 11845.34 191.12 52588.54 88888.00 2016-06-22 08:42:25.907 174 11845.38 191.13 52588.55 88888.00 2016-06-22 08:42:26.407 174 11845.41 191.14 52588.55 88888.00 2016-06-22 08:42:26.907 174 11845.43 191.16 52588.56 88888.00 2016-06-22 08:42:27.407 174 11845.41 191.17 52588.52 88888.00 2016-06-22 08:42:27.907 174 11845.42 191.15 52588.55 88888.00 2016-06-22 08:42:28.407 174 11845.37 191.16 52588.56 88888.00 2016-06-22 08:42:28.907 174 11845.36 191.13 52588.54 88888.00 2016-06-22 08:42:29.407 174 11845.45 191.14 52588.56 88888.00 2016-06-22 08:42:29.907 174 11845.46 191.17 52588.54 88888.00 2016-06-22 08:42:30.407 174 11845.44 191.19 52588.53 88888.00 2016-06-22 08:42:30.907 174 11845.36 191.16 52588.52 88888.00 2016-06-22 08:42:31.407 174 11845.42 191.14 52588.47 88888.00 2016-06-22 08:42:31.907 174 11845.45 191.16 52588.49 88888.00 2016-06-22 08:42:32.407 174 11845.42 191.17 52588.55 88888.00 2016-06-22 08:42:32.907 174 11845.42 191.19 52588.57 88888.00 2016-06-22 08:42:33.407 174 11845.44 191.19 52588.55 88888.00 2016-06-22 08:42:33.907 174 11845.46 191.17 52588.56 88888.00 2016-06-22 08:42:34.407 174 11845.44 191.15 52588.58 88888.00 2016-06-22 08:42:34.907 174 11845.42 191.17 52588.60 88888.00 2016-06-22 08:42:35.407 174 11845.42 191.20 52588.57 88888.00 2016-06-22 08:42:35.907 174 11845.44 191.19 52588.55 88888.00 2016-06-22 08:42:36.407 174 11845.42 191.17 52588.56 88888.00 2016-06-22 08:42:36.907 174 11845.42 191.21 52588.57 88888.00 2016-06-22 08:42:37.407 174 11845.46 191.21 52588.57 88888.00 2016-06-22 08:42:37.907 174 11845.43 191.16 52588.58 88888.00 2016-06-22 08:42:38.407 174 11845.43 191.13 52588.56 88888.00 2016-06-22 08:42:38.907 174 11845.42 191.11 52588.55 88888.00 2016-06-22 08:42:39.407 174 11845.41 191.10 52588.57 88888.00 2016-06-22 08:42:39.907 174 11845.40 191.10 52588.58 88888.00 2016-06-22 08:42:40.407 174 11845.36 191.10 52588.62 88888.00 2016-06-22 08:42:40.907 174 11845.34 191.14 52588.60 88888.00 2016-06-22 08:42:41.407 174 11845.33 191.16 52588.56 88888.00 2016-06-22 08:42:41.907 174 11845.37 191.16 52588.58 88888.00 2016-06-22 08:42:42.407 174 11845.38 191.15 52588.58 88888.00 2016-06-22 08:42:42.907 174 11845.38 191.15 52588.55 88888.00 2016-06-22 08:42:43.407 174 11845.41 191.16 52588.53 88888.00 2016-06-22 08:42:43.907 174 11845.40 191.21 52588.54 88888.00 2016-06-22 08:42:44.407 174 11845.36 191.25 52588.54 88888.00 2016-06-22 08:42:44.907 174 11845.32 191.26 52588.53 88888.00 2016-06-22 08:42:45.407 174 11845.29 191.20 52588.51 88888.00 2016-06-22 08:42:45.907 174 11845.32 191.16 52588.51 88888.00 2016-06-22 08:42:46.407 174 11845.33 191.19 52588.52 88888.00 2016-06-22 08:42:46.907 174 11845.36 191.24 52588.52 88888.00 2016-06-22 08:42:47.407 174 11845.33 191.31 52588.51 88888.00 2016-06-22 08:42:47.907 174 11845.35 191.33 52588.53 88888.00 2016-06-22 08:42:48.407 174 11845.34 191.35 52588.55 88888.00 2016-06-22 08:42:48.907 174 11845.33 191.36 52588.54 88888.00 2016-06-22 08:42:49.407 174 11845.36 191.38 52588.54 88888.00 2016-06-22 08:42:49.907 174 11845.38 191.38 52588.54 88888.00 2016-06-22 08:42:50.407 174 11845.42 191.36 52588.53 88888.00 2016-06-22 08:42:50.907 174 11845.41 191.40 52588.48 88888.00 2016-06-22 08:42:51.407 174 11845.43 191.38 52588.45 88888.00 2016-06-22 08:42:51.907 174 11845.45 191.39 52588.44 88888.00 2016-06-22 08:42:52.407 174 11845.47 191.44 52588.46 88888.00 2016-06-22 08:42:52.907 174 11845.52 191.46 52588.49 88888.00 2016-06-22 08:42:53.407 174 11845.49 191.46 52588.49 88888.00 2016-06-22 08:42:53.907 174 11845.49 191.51 52588.51 88888.00 2016-06-22 08:42:54.407 174 11845.47 191.54 52588.47 88888.00 2016-06-22 08:42:54.907 174 11845.51 191.55 52588.46 88888.00 2016-06-22 08:42:55.407 174 11845.53 191.57 52588.47 88888.00 2016-06-22 08:42:55.907 174 11845.55 191.60 52588.48 88888.00 2016-06-22 08:42:56.407 174 11845.60 191.63 52588.48 88888.00 2016-06-22 08:42:56.907 174 11845.61 191.64 52588.45 88888.00 2016-06-22 08:42:57.407 174 11845.61 191.67 52588.44 88888.00 2016-06-22 08:42:57.907 174 11845.63 191.63 52588.45 88888.00 2016-06-22 08:42:58.407 174 11845.65 191.69 52588.47 88888.00 2016-06-22 08:42:58.907 174 11845.64 191.70 52588.49 88888.00 2016-06-22 08:42:59.407 174 11845.69 191.69 52588.49 88888.00 2016-06-22 08:42:59.907 174 11845.69 191.69 52588.49 88888.00 2016-06-22 08:43:00.407 174 11845.76 191.69 52588.49 88888.00 2016-06-22 08:43:00.907 174 11845.71 191.72 52588.49 88888.00 2016-06-22 08:43:01.407 174 11845.78 191.72 52588.46 88888.00 2016-06-22 08:43:01.907 174 11845.77 191.72 52588.49 88888.00 2016-06-22 08:43:02.407 174 11845.80 191.74 52588.48 88888.00 2016-06-22 08:43:02.907 174 11845.78 191.72 52588.46 88888.00 2016-06-22 08:43:03.407 174 11845.80 191.72 52588.44 88888.00 2016-06-22 08:43:03.907 174 11845.82 191.72 52588.44 88888.00 2016-06-22 08:43:04.407 174 11845.86 191.74 52588.47 88888.00 2016-06-22 08:43:04.907 174 11845.95 191.74 52588.48 88888.00 2016-06-22 08:43:05.407 174 11845.89 191.75 52588.52 88888.00 2016-06-22 08:43:05.907 174 11845.89 191.73 52588.52 88888.00 2016-06-22 08:43:06.407 174 11845.88 191.77 52588.54 88888.00 2016-06-22 08:43:06.907 174 11845.91 191.74 52588.53 88888.00 2016-06-22 08:43:07.407 174 11845.91 191.70 52588.49 88888.00 2016-06-22 08:43:07.907 174 11845.93 191.71 52588.51 88888.00 2016-06-22 08:43:08.407 174 11845.96 191.77 52588.52 88888.00 2016-06-22 08:43:08.907 174 11845.95 191.75 52588.52 88888.00 2016-06-22 08:43:09.407 174 11845.97 191.72 52588.49 88888.00 2016-06-22 08:43:09.907 174 11845.96 191.68 52588.52 88888.00 2016-06-22 08:43:10.407 174 11845.98 191.64 52588.52 88888.00 2016-06-22 08:43:10.907 174 11845.99 191.65 52588.53 88888.00 2016-06-22 08:43:11.407 174 11846.03 191.69 52588.54 88888.00 2016-06-22 08:43:11.907 174 11846.05 191.70 52588.53 88888.00 2016-06-22 08:43:12.407 174 11845.99 191.63 52588.53 88888.00 2016-06-22 08:43:12.907 174 11846.02 191.65 52588.51 88888.00 2016-06-22 08:43:13.407 174 11846.00 191.67 52588.55 88888.00 2016-06-22 08:43:13.907 174 11846.05 191.65 52588.52 88888.00 2016-06-22 08:43:14.407 174 11846.06 191.63 52588.51 88888.00 2016-06-22 08:43:14.907 174 11846.07 191.59 52588.52 88888.00 2016-06-22 08:43:15.407 174 11846.11 191.53 52588.51 88888.00 2016-06-22 08:43:15.907 174 11846.09 191.54 52588.51 88888.00 2016-06-22 08:43:16.407 174 11846.16 191.53 52588.49 88888.00 2016-06-22 08:43:16.907 174 11846.14 191.52 52588.54 88888.00 2016-06-22 08:43:17.407 174 11846.15 191.53 52588.54 88888.00 2016-06-22 08:43:17.907 174 11846.17 191.55 52588.53 88888.00 2016-06-22 08:43:18.407 174 11846.20 191.55 52588.53 88888.00 2016-06-22 08:43:18.907 174 11846.23 191.54 52588.53 88888.00 2016-06-22 08:43:19.407 174 11846.24 191.51 52588.51 88888.00 2016-06-22 08:43:19.907 174 11846.32 191.49 52588.54 88888.00 2016-06-22 08:43:20.407 174 11846.31 191.52 52588.55 88888.00 2016-06-22 08:43:20.907 174 11846.30 191.52 52588.54 88888.00 2016-06-22 08:43:21.407 174 11846.32 191.46 52588.52 88888.00 2016-06-22 08:43:21.907 174 11846.29 191.43 52588.49 88888.00 2016-06-22 08:43:22.407 174 11846.33 191.43 52588.49 88888.00 2016-06-22 08:43:22.907 174 11846.30 191.44 52588.51 88888.00 2016-06-22 08:43:23.407 174 11846.33 191.42 52588.47 88888.00 2016-06-22 08:43:23.907 174 11846.31 191.43 52588.45 88888.00 2016-06-22 08:43:24.407 174 11846.29 191.43 52588.45 88888.00 2016-06-22 08:43:24.907 174 11846.35 191.43 52588.47 88888.00 2016-06-22 08:43:25.407 174 11846.37 191.42 52588.47 88888.00 2016-06-22 08:43:25.907 174 11846.41 191.40 52588.51 88888.00 2016-06-22 08:43:26.407 174 11846.42 191.34 52588.54 88888.00 2016-06-22 08:43:26.907 174 11846.42 191.33 52588.53 88888.00 2016-06-22 08:43:27.407 174 11846.43 191.36 52588.49 88888.00 2016-06-22 08:43:27.907 174 11846.40 191.41 52588.51 88888.00 2016-06-22 08:43:28.407 174 11846.46 191.42 52588.51 88888.00 2016-06-22 08:43:28.907 174 11846.41 191.40 52588.51 88888.00 2016-06-22 08:43:29.407 174 11846.43 191.40 52588.49 88888.00 2016-06-22 08:43:29.907 174 11846.46 191.39 52588.47 88888.00 2016-06-22 08:43:30.407 174 11846.44 191.38 52588.45 88888.00 2016-06-22 08:43:30.907 174 11846.48 191.41 52588.45 88888.00 2016-06-22 08:43:31.407 174 11846.43 191.44 52588.45 88888.00 2016-06-22 08:43:31.907 174 11846.46 191.48 52588.47 88888.00 2016-06-22 08:43:32.407 174 11846.47 191.42 52588.52 88888.00 2016-06-22 08:43:32.907 174 11846.40 191.39 52588.49 88888.00 2016-06-22 08:43:33.407 174 11846.48 191.38 52588.47 88888.00 2016-06-22 08:43:33.907 174 11846.46 191.32 52588.49 88888.00 2016-06-22 08:43:34.407 174 11846.44 191.35 52588.51 88888.00 2016-06-22 08:43:34.907 174 11846.46 191.34 52588.53 88888.00 2016-06-22 08:43:35.407 174 11846.46 191.34 52588.52 88888.00 2016-06-22 08:43:35.907 174 11846.51 191.32 52588.48 88888.00 2016-06-22 08:43:36.407 174 11846.47 191.28 52588.49 88888.00 2016-06-22 08:43:36.907 174 11846.50 191.24 52588.49 88888.00 2016-06-22 08:43:37.407 174 11846.48 191.28 52588.48 88888.00 2016-06-22 08:43:37.907 174 11846.46 191.32 52588.49 88888.00 2016-06-22 08:43:38.407 174 11846.46 191.33 52588.52 88888.00 2016-06-22 08:43:38.907 174 11846.44 191.30 52588.51 88888.00 2016-06-22 08:43:39.407 174 11846.47 191.33 52588.48 88888.00 2016-06-22 08:43:39.907 174 11846.38 191.34 52588.52 88888.00 2016-06-22 08:43:40.407 174 11846.37 191.38 52588.47 88888.00 2016-06-22 08:43:40.907 174 11846.40 191.41 52588.51 88888.00 2016-06-22 08:43:41.407 174 11846.38 191.41 52588.58 88888.00 2016-06-22 08:43:41.907 174 11846.40 191.42 52588.60 88888.00 2016-06-22 08:43:42.407 174 11846.35 191.43 52588.56 88888.00 2016-06-22 08:43:42.907 174 11846.39 191.45 52588.55 88888.00 2016-06-22 08:43:43.407 174 11846.40 191.45 52588.58 88888.00 2016-06-22 08:43:43.907 174 11846.41 191.53 52588.61 88888.00 2016-06-22 08:43:44.407 174 11846.44 191.54 52588.60 88888.00 2016-06-22 08:43:44.907 174 11846.40 191.52 52588.58 88888.00 2016-06-22 08:43:45.407 174 11846.40 191.54 52588.58 88888.00 2016-06-22 08:43:45.907 174 11846.41 191.54 52588.57 88888.00 2016-06-22 08:43:46.407 174 11846.42 191.54 52588.55 88888.00 2016-06-22 08:43:46.907 174 11846.46 191.54 52588.56 88888.00 2016-06-22 08:43:47.407 174 11846.41 191.58 52588.54 88888.00 2016-06-22 08:43:47.907 174 11846.38 191.63 52588.56 88888.00 2016-06-22 08:43:48.407 174 11846.42 191.65 52588.56 88888.00 2016-06-22 08:43:48.907 174 11846.40 191.65 52588.55 88888.00 2016-06-22 08:43:49.407 174 11846.46 191.65 52588.58 88888.00 2016-06-22 08:43:49.907 174 11846.47 191.67 52588.58 88888.00 2016-06-22 08:43:50.407 174 11846.41 191.70 52588.56 88888.00 2016-06-22 08:43:50.907 174 11846.46 191.72 52588.54 88888.00 2016-06-22 08:43:51.407 174 11846.46 191.72 52588.55 88888.00 2016-06-22 08:43:51.907 174 11846.48 191.70 52588.55 88888.00 2016-06-22 08:43:52.407 174 11846.50 191.70 52588.49 88888.00 2016-06-22 08:43:52.907 174 11846.43 191.71 52588.47 88888.00 2016-06-22 08:43:53.407 174 11846.44 191.73 52588.47 88888.00 2016-06-22 08:43:53.907 174 11846.46 191.72 52588.46 88888.00 2016-06-22 08:43:54.407 174 11846.46 191.74 52588.44 88888.00 2016-06-22 08:43:54.907 174 11846.51 191.79 52588.45 88888.00 2016-06-22 08:43:55.407 174 11846.50 191.77 52588.49 88888.00 2016-06-22 08:43:55.907 174 11846.49 191.78 52588.49 88888.00 2016-06-22 08:43:56.407 174 11846.57 191.81 52588.48 88888.00 2016-06-22 08:43:56.907 174 11846.61 191.79 52588.48 88888.00 2016-06-22 08:43:57.407 174 11846.58 191.77 52588.49 88888.00 2016-06-22 08:43:57.907 174 11846.61 191.78 52588.47 88888.00 2016-06-22 08:43:58.407 174 11846.63 191.81 52588.45 88888.00 2016-06-22 08:43:58.907 174 11846.57 191.82 52588.46 88888.00 2016-06-22 08:43:59.407 174 11846.60 191.83 52588.46 88888.00 2016-06-22 08:43:59.907 174 11846.63 191.86 52588.45 88888.00 2016-06-22 08:44:00.407 174 11846.58 191.82 52588.45 88888.00 2016-06-22 08:44:00.907 174 11846.63 191.86 52588.49 88888.00 2016-06-22 08:44:01.407 174 11846.66 191.87 52588.51 88888.00 2016-06-22 08:44:01.907 174 11846.65 191.83 52588.48 88888.00 2016-06-22 08:44:02.408 174 11846.66 191.83 52588.46 88888.00 2016-06-22 08:44:02.908 174 11846.67 191.86 52588.46 88888.00 2016-06-22 08:44:03.408 174 11846.61 191.82 52588.47 88888.00 2016-06-22 08:44:03.908 174 11846.64 191.84 52588.48 88888.00 2016-06-22 08:44:04.408 174 11846.73 191.88 52588.54 88888.00 2016-06-22 08:44:04.908 174 11846.68 191.86 52588.54 88888.00 2016-06-22 08:44:05.408 174 11846.68 191.82 52588.48 88888.00 2016-06-22 08:44:05.908 174 11846.69 191.81 52588.46 88888.00 2016-06-22 08:44:06.408 174 11846.67 191.81 52588.48 88888.00 2016-06-22 08:44:06.908 174 11846.67 191.83 52588.48 88888.00 2016-06-22 08:44:07.408 174 11846.73 191.86 52588.49 88888.00 2016-06-22 08:44:07.908 174 11846.69 191.81 52588.46 88888.00 2016-06-22 08:44:08.408 174 11846.68 191.81 52588.43 88888.00 2016-06-22 08:44:08.908 174 11846.72 191.81 52588.45 88888.00 2016-06-22 08:44:09.408 174 11846.73 191.78 52588.46 88888.00 2016-06-22 08:44:09.908 174 11846.66 191.79 52588.45 88888.00 2016-06-22 08:44:10.408 174 11846.69 191.79 52588.49 88888.00 2016-06-22 08:44:10.908 174 11846.70 191.80 52588.49 88888.00 2016-06-22 08:44:11.408 174 11846.72 191.80 52588.51 88888.00 2016-06-22 08:44:11.908 174 11846.75 191.80 52588.47 88888.00 2016-06-22 08:44:12.408 174 11846.78 191.81 52588.48 88888.00 2016-06-22 08:44:12.908 174 11846.74 191.77 52588.47 88888.00 2016-06-22 08:44:13.408 174 11846.72 191.74 52588.47 88888.00 2016-06-22 08:44:13.908 174 11846.75 191.77 52588.45 88888.00 2016-06-22 08:44:14.408 174 11846.69 191.77 52588.46 88888.00 2016-06-22 08:44:14.908 174 11846.67 191.74 52588.47 88888.00 2016-06-22 08:44:15.408 174 11846.72 191.72 52588.51 88888.00 2016-06-22 08:44:15.908 174 11846.67 191.71 52588.52 88888.00 2016-06-22 08:44:16.408 174 11846.67 191.72 52588.46 88888.00 2016-06-22 08:44:16.908 174 11846.70 191.73 52588.51 88888.00 2016-06-22 08:44:17.408 174 11846.67 191.73 52588.54 88888.00 2016-06-22 08:44:17.908 174 11846.64 191.73 52588.52 88888.00 2016-06-22 08:44:18.408 174 11846.67 191.71 52588.56 88888.00 2016-06-22 08:44:18.908 174 11846.65 191.67 52588.58 88888.00 2016-06-22 08:44:19.408 174 11846.60 191.68 52588.60 88888.00 2016-06-22 08:44:19.908 174 11846.64 191.70 52588.61 88888.00 2016-06-22 08:44:20.408 174 11846.59 191.69 52588.60 88888.00 2016-06-22 08:44:20.908 174 11846.59 191.69 52588.61 88888.00 2016-06-22 08:44:21.408 174 11846.57 191.69 52588.58 88888.00 2016-06-22 08:44:21.908 174 11846.58 191.68 52588.55 88888.00 2016-06-22 08:44:22.408 174 11846.56 191.69 52588.57 88888.00 2016-06-22 08:44:22.908 174 11846.60 191.68 52588.56 88888.00 2016-06-22 08:44:23.408 174 11846.52 191.68 52588.53 88888.00 2016-06-22 08:44:23.908 174 11846.53 191.68 52588.49 88888.00 2016-06-22 08:44:24.408 174 11846.59 191.69 52588.49 88888.00 2016-06-22 08:44:24.908 174 11846.53 191.70 52588.48 88888.00 2016-06-22 08:44:25.408 174 11846.56 191.69 52588.51 88888.00 2016-06-22 08:44:25.908 174 11846.57 191.69 52588.55 88888.00 2016-06-22 08:44:26.408 174 11846.48 191.69 52588.54 88888.00 2016-06-22 08:44:26.908 174 11846.50 191.72 52588.49 88888.00 2016-06-22 08:44:27.408 174 11846.50 191.77 52588.52 88888.00 2016-06-22 08:44:27.908 174 11846.44 191.75 52588.53 88888.00 2016-06-22 08:44:28.408 174 11846.50 191.79 52588.56 88888.00 2016-06-22 08:44:28.908 174 11846.47 191.75 52588.56 88888.00 2016-06-22 08:44:29.408 174 11846.49 191.77 52588.55 88888.00 2016-06-22 08:44:29.908 174 11846.51 191.81 52588.57 88888.00 2016-06-22 08:44:30.408 174 11846.51 191.82 52588.60 88888.00 2016-06-22 08:44:30.908 174 11846.50 191.82 52588.61 88888.00 2016-06-22 08:44:31.408 174 11846.50 191.84 52588.57 88888.00 2016-06-22 08:44:31.908 174 11846.47 191.82 52588.60 88888.00 2016-06-22 08:44:32.408 174 11846.43 191.87 52588.56 88888.00 2016-06-22 08:44:32.908 174 11846.51 191.92 52588.57 88888.00 2016-06-22 08:44:33.408 174 11846.47 191.91 52588.56 88888.00 2016-06-22 08:44:33.908 174 11846.47 191.91 52588.58 88888.00 2016-06-22 08:44:34.408 174 11846.50 191.93 52588.60 88888.00 2016-06-22 08:44:34.908 174 11846.43 191.92 52588.58 88888.00 2016-06-22 08:44:35.408 174 11846.43 191.96 52588.54 88888.00 2016-06-22 08:44:35.908 174 11846.50 192.00 52588.55 88888.00 2016-06-22 08:44:36.408 174 11846.44 191.99 52588.54 88888.00 2016-06-22 08:44:36.908 174 11846.41 192.00 52588.53 88888.00 2016-06-22 08:44:37.408 174 11846.48 192.00 52588.52 88888.00 2016-06-22 08:44:37.908 174 11846.42 192.01 52588.51 88888.00 2016-06-22 08:44:38.408 174 11846.35 192.00 52588.51 88888.00 2016-06-22 08:44:38.908 174 11846.40 192.07 52588.51 88888.00 2016-06-22 08:44:39.408 174 11846.39 192.07 52588.48 88888.00 2016-06-22 08:44:39.908 174 11846.37 192.07 52588.51 88888.00 2016-06-22 08:44:40.408 174 11846.44 192.08 52588.53 88888.00 2016-06-22 08:44:40.908 174 11846.42 192.11 52588.53 88888.00 2016-06-22 08:44:41.408 174 11846.35 192.11 52588.52 88888.00 2016-06-22 08:44:41.908 174 11846.41 192.10 52588.53 88888.00 2016-06-22 08:44:42.408 174 11846.41 192.16 52588.49 88888.00 2016-06-22 08:44:42.908 174 11846.34 192.17 52588.53 88888.00 2016-06-22 08:44:43.408 174 11846.39 192.18 52588.56 88888.00 2016-06-22 08:44:43.908 174 11846.42 192.21 52588.57 88888.00 2016-06-22 08:44:44.408 174 11846.38 192.21 52588.55 88888.00 2016-06-22 08:44:44.908 174 11846.39 192.25 52588.57 88888.00 2016-06-22 08:44:45.408 174 11846.43 192.23 52588.58 88888.00 2016-06-22 08:44:45.908 174 11846.40 192.19 52588.56 88888.00 2016-06-22 08:44:46.408 174 11846.35 192.20 52588.57 88888.00 2016-06-22 08:44:46.908 174 11846.40 192.27 52588.57 88888.00 2016-06-22 08:44:47.408 174 11846.41 192.27 52588.60 88888.00 2016-06-22 08:44:47.908 174 11846.37 192.30 52588.56 88888.00 2016-06-22 08:44:48.408 174 11846.33 192.31 52588.54 88888.00 2016-06-22 08:44:48.908 174 11846.41 192.31 52588.53 88888.00 2016-06-22 08:44:49.408 174 11846.38 192.33 52588.54 88888.00 2016-06-22 08:44:49.908 174 11846.35 192.37 52588.57 88888.00 2016-06-22 08:44:50.408 174 11846.40 192.40 52588.61 88888.00 2016-06-22 08:44:50.908 174 11846.40 192.40 52588.60 88888.00 2016-06-22 08:44:51.408 174 11846.38 192.41 52588.56 88888.00 2016-06-22 08:44:51.908 174 11846.39 192.42 52588.58 88888.00 2016-06-22 08:44:52.408 174 11846.37 192.45 52588.58 88888.00 2016-06-22 08:44:52.908 174 11846.35 192.48 52588.60 88888.00 2016-06-22 08:44:53.408 174 11846.37 192.46 52588.57 88888.00 2016-06-22 08:44:53.908 174 11846.41 192.47 52588.54 88888.00 2016-06-22 08:44:54.408 174 11846.47 192.49 52588.51 88888.00 2016-06-22 08:44:54.908 174 11846.43 192.48 52588.49 88888.00 2016-06-22 08:44:55.408 174 11846.40 192.49 52588.49 88888.00 2016-06-22 08:44:55.908 174 11846.43 192.54 52588.51 88888.00 2016-06-22 08:44:56.408 174 11846.48 192.52 52588.54 88888.00 2016-06-22 08:44:56.908 174 11846.40 192.52 52588.56 88888.00 2016-06-22 08:44:57.408 174 11846.38 192.60 52588.53 88888.00 2016-06-22 08:44:57.908 174 11846.44 192.64 52588.48 88888.00 2016-06-22 08:44:58.408 174 11846.49 192.62 52588.46 88888.00 2016-06-22 08:44:58.908 174 11846.44 192.58 52588.44 88888.00 2016-06-22 08:44:59.408 174 11846.38 192.60 52588.43 88888.00 2016-06-22 08:44:59.908 174 11846.39 192.60 52588.44 88888.00 2016-06-22 08:45:00.408 174 11846.47 192.59 52588.51 88888.00 2016-06-22 08:45:00.908 174 11846.48 192.61 52588.51 88888.00 2016-06-22 08:45:01.408 174 11846.44 192.62 52588.51 88888.00 2016-06-22 08:45:01.908 174 11846.50 192.64 52588.52 88888.00 2016-06-22 08:45:02.408 174 11846.55 192.64 52588.58 88888.00 2016-06-22 08:45:02.908 174 11846.50 192.65 52588.56 88888.00 2016-06-22 08:45:03.408 174 11846.43 192.65 52588.55 88888.00 2016-06-22 08:45:03.908 174 11846.44 192.65 52588.52 88888.00 2016-06-22 08:45:04.408 174 11846.49 192.65 52588.48 88888.00 2016-06-22 08:45:04.908 174 11846.52 192.61 52588.49 88888.00 2016-06-22 08:45:05.408 174 11846.48 192.61 52588.51 88888.00 2016-06-22 08:45:05.908 174 11846.44 192.66 52588.51 88888.00 2016-06-22 08:45:06.408 174 11846.49 192.70 52588.51 88888.00 2016-06-22 08:45:06.908 174 11846.47 192.68 52588.53 88888.00 2016-06-22 08:45:07.408 174 11846.43 192.69 52588.57 88888.00 2016-06-22 08:45:07.908 174 11846.41 192.70 52588.55 88888.00 2016-06-22 08:45:08.408 174 11846.42 192.72 52588.56 88888.00 2016-06-22 08:45:08.908 174 11846.48 192.77 52588.54 88888.00 2016-06-22 08:45:09.408 174 11846.49 192.74 52588.54 88888.00 2016-06-22 08:45:09.908 174 11846.43 192.71 52588.51 88888.00 2016-06-22 08:45:10.408 174 11846.37 192.71 52588.47 88888.00 2016-06-22 08:45:10.908 174 11846.38 192.72 52588.51 88888.00 2016-06-22 08:45:11.408 174 11846.40 192.75 52588.51 88888.00 2016-06-22 08:45:11.908 174 11846.38 192.75 52588.52 88888.00 2016-06-22 08:45:12.408 174 11846.37 192.75 52588.51 88888.00 2016-06-22 08:45:12.908 174 11846.43 192.76 52588.47 88888.00 2016-06-22 08:45:13.408 174 11846.53 192.78 52588.47 88888.00 2016-06-22 08:45:13.908 174 11846.52 192.80 52588.48 88888.00 2016-06-22 08:45:14.408 174 11846.46 192.79 52588.47 88888.00 2016-06-22 08:45:14.908 174 11846.42 192.78 52588.51 88888.00 2016-06-22 08:45:15.408 174 11846.43 192.78 52588.49 88888.00 2016-06-22 08:45:15.908 174 11846.48 192.80 52588.52 88888.00 2016-06-22 08:45:16.408 174 11846.44 192.80 52588.49 88888.00 2016-06-22 08:45:16.908 174 11846.40 192.78 52588.51 88888.00 2016-06-22 08:45:17.408 174 11846.39 192.80 52588.53 88888.00 2016-06-22 08:45:17.908 174 11846.42 192.83 52588.52 88888.00 2016-06-22 08:45:18.408 174 11846.47 192.84 52588.48 88888.00 2016-06-22 08:45:18.908 174 11846.42 192.79 52588.45 88888.00 2016-06-22 08:45:19.408 174 11846.37 192.77 52588.45 88888.00 2016-06-22 08:45:19.908 174 11846.39 192.81 52588.46 88888.00 2016-06-22 08:45:20.408 174 11846.42 192.83 52588.47 88888.00 2016-06-22 08:45:20.908 174 11846.43 192.85 52588.47 88888.00 2016-06-22 08:45:21.408 174 11846.40 192.86 52588.44 88888.00 2016-06-22 08:45:21.908 174 11846.38 192.88 52588.46 88888.00 2016-06-22 08:45:22.408 174 11846.46 192.87 52588.44 88888.00 2016-06-22 08:45:22.908 174 11846.51 192.86 52588.45 88888.00 2016-06-22 08:45:23.408 174 11846.46 192.85 52588.45 88888.00 2016-06-22 08:45:23.908 174 11846.40 192.85 52588.48 88888.00 2016-06-22 08:45:24.408 174 11846.46 192.88 52588.47 88888.00 2016-06-22 08:45:24.908 174 11846.50 192.91 52588.49 88888.00 2016-06-22 08:45:25.408 174 11846.51 192.91 52588.51 88888.00 2016-06-22 08:45:25.908 174 11846.50 192.93 52588.53 88888.00 2016-06-22 08:45:26.408 174 11846.47 192.94 52588.49 88888.00 2016-06-22 08:45:26.908 174 11846.47 192.94 52588.47 88888.00 2016-06-22 08:45:27.408 174 11846.50 192.99 52588.45 88888.00 2016-06-22 08:45:27.908 174 11846.52 193.00 52588.46 88888.00 2016-06-22 08:45:28.408 174 11846.52 193.01 52588.48 88888.00 2016-06-22 08:45:28.908 174 11846.50 193.03 52588.47 88888.00 2016-06-22 08:45:29.408 174 11846.48 193.01 52588.48 88888.00 2016-06-22 08:45:29.908 174 11846.49 193.07 52588.52 88888.00 2016-06-22 08:45:30.408 174 11846.51 193.08 52588.52 88888.00 2016-06-22 08:45:30.908 174 11846.57 193.05 52588.52 88888.00 2016-06-22 08:45:31.408 174 11846.63 193.07 52588.53 88888.00 2016-06-22 08:45:31.908 174 11846.60 193.07 52588.49 88888.00 2016-06-22 08:45:32.408 174 11846.58 193.05 52588.48 88888.00 2016-06-22 08:45:32.908 174 11846.59 193.04 52588.46 88888.00 2016-06-22 08:45:33.408 174 11846.63 193.10 52588.47 88888.00 2016-06-22 08:45:33.908 174 11846.68 193.09 52588.47 88888.00 2016-06-22 08:45:34.408 174 11846.76 193.15 52588.49 88888.00 2016-06-22 08:45:34.908 174 11846.75 193.16 52588.49 88888.00 2016-06-22 08:45:35.408 174 11846.69 193.10 52588.48 88888.00 2016-06-22 08:45:35.908 174 11846.61 193.12 52588.49 88888.00 2016-06-22 08:45:36.408 174 11846.56 193.13 52588.49 88888.00 2016-06-22 08:45:36.908 174 11846.63 193.14 52588.48 88888.00 2016-06-22 08:45:37.408 174 11846.68 193.15 52588.51 88888.00 2016-06-22 08:45:37.908 174 11846.73 193.14 52588.53 88888.00 2016-06-22 08:45:38.408 174 11846.70 193.12 52588.52 88888.00 2016-06-22 08:45:38.908 174 11846.63 193.13 52588.53 88888.00 2016-06-22 08:45:39.408 174 11846.59 193.16 52588.55 88888.00 2016-06-22 08:45:39.908 174 11846.60 193.15 52588.62 88888.00 2016-06-22 08:45:40.408 174 11846.61 193.19 52588.62 88888.00 2016-06-22 08:45:40.908 174 11846.66 193.19 52588.61 88888.00 2016-06-22 08:45:41.408 174 11846.70 193.24 52588.58 88888.00 2016-06-22 08:45:41.908 174 11846.68 193.24 52588.57 88888.00 2016-06-22 08:45:42.408 174 11846.66 193.23 52588.54 88888.00 2016-06-22 08:45:42.908 174 11846.60 193.20 52588.53 88888.00 2016-06-22 08:45:43.408 174 11846.57 193.22 52588.54 88888.00 2016-06-22 08:45:43.908 174 11846.59 193.24 52588.56 88888.00 2016-06-22 08:45:44.408 174 11846.60 193.27 52588.55 88888.00 2016-06-22 08:45:44.908 174 11846.67 193.29 52588.51 88888.00 2016-06-22 08:45:45.408 174 11846.66 193.29 52588.46 88888.00 2016-06-22 08:45:45.908 174 11846.64 193.28 52588.51 88888.00 2016-06-22 08:45:46.408 174 11846.63 193.24 52588.56 88888.00 2016-06-22 08:45:46.908 174 11846.60 193.20 52588.54 88888.00 2016-06-22 08:45:47.408 174 11846.52 193.20 52588.52 88888.00 2016-06-22 08:45:47.908 174 11846.56 193.18 52588.53 88888.00 2016-06-22 08:45:48.408 174 11846.63 193.17 52588.53 88888.00 2016-06-22 08:45:48.908 174 11846.68 193.15 52588.48 88888.00 2016-06-22 08:45:49.408 174 11846.73 193.17 52588.49 88888.00 2016-06-22 08:45:49.908 174 11846.67 193.22 52588.49 88888.00 2016-06-22 08:45:50.408 174 11846.66 193.24 52588.48 88888.00 2016-06-22 08:45:50.908 174 11846.61 193.18 52588.53 88888.00 2016-06-22 08:45:51.408 174 11846.59 193.14 52588.56 88888.00 2016-06-22 08:45:51.908 174 11846.63 193.19 52588.55 88888.00 2016-06-22 08:45:52.408 174 11846.64 193.22 52588.54 88888.00 2016-06-22 08:45:52.908 174 11846.66 193.20 52588.54 88888.00 2016-06-22 08:45:53.408 174 11846.67 193.25 52588.51 88888.00 2016-06-22 08:45:53.908 174 11846.63 193.22 52588.47 88888.00 2016-06-22 08:45:54.408 174 11846.60 193.19 52588.48 88888.00 2016-06-22 08:45:54.908 174 11846.59 193.19 52588.46 88888.00 2016-06-22 08:45:55.408 174 11846.63 193.18 52588.51 88888.00 2016-06-22 08:45:55.908 174 11846.67 193.20 52588.52 88888.00 2016-06-22 08:45:56.408 174 11846.70 193.22 52588.52 88888.00 2016-06-22 08:45:56.908 174 11846.74 193.23 52588.54 88888.00 2016-06-22 08:45:57.408 174 11846.72 193.23 52588.57 88888.00 2016-06-22 08:45:57.908 174 11846.68 193.24 52588.56 88888.00 2016-06-22 08:45:58.408 174 11846.65 193.18 52588.53 88888.00 2016-06-22 08:45:58.908 174 11846.61 193.18 52588.52 88888.00 2016-06-22 08:45:59.408 174 11846.64 193.20 52588.52 88888.00 2016-06-22 08:45:59.908 174 11846.68 193.22 52588.53 88888.00 2016-06-22 08:46:00.408 174 11846.72 193.23 52588.53 88888.00 2016-06-22 08:46:00.908 174 11846.74 193.20 52588.56 88888.00 2016-06-22 08:46:01.408 174 11846.69 193.23 52588.53 88888.00 2016-06-22 08:46:01.908 174 11846.67 193.23 52588.48 88888.00 2016-06-22 08:46:02.408 174 11846.64 193.23 52588.49 88888.00 2016-06-22 08:46:02.908 174 11846.61 193.24 52588.54 88888.00 2016-06-22 08:46:03.408 174 11846.63 193.27 52588.53 88888.00 2016-06-22 08:46:03.908 174 11846.67 193.26 52588.51 88888.00 2016-06-22 08:46:04.408 174 11846.75 193.29 52588.53 88888.00 2016-06-22 08:46:04.908 174 11846.79 193.29 52588.48 88888.00 2016-06-22 08:46:05.408 174 11846.79 193.30 52588.54 88888.00 2016-06-22 08:46:05.908 174 11846.77 193.26 52588.57 88888.00 2016-06-22 08:46:06.408 174 11846.74 193.25 52588.55 88888.00 2016-06-22 08:46:06.908 174 11846.72 193.27 52588.52 88888.00 2016-06-22 08:46:07.408 174 11846.72 193.27 52588.53 88888.00 2016-06-22 08:46:07.908 174 11846.73 193.26 52588.55 88888.00 2016-06-22 08:46:08.408 174 11846.75 193.33 52588.52 88888.00 2016-06-22 08:46:08.908 174 11846.81 193.36 52588.47 88888.00 2016-06-22 08:46:09.408 174 11846.83 193.37 52588.48 88888.00 2016-06-22 08:46:09.908 174 11846.85 193.30 52588.47 88888.00 2016-06-22 08:46:10.408 174 11846.86 193.32 52588.43 88888.00 2016-06-22 08:46:10.908 174 11846.86 193.32 52588.42 88888.00 2016-06-22 08:46:11.408 174 11846.86 193.30 52588.43 88888.00 2016-06-22 08:46:11.908 174 11846.86 193.32 52588.43 88888.00 2016-06-22 08:46:12.408 174 11846.85 193.32 52588.46 88888.00 2016-06-22 08:46:12.908 174 11846.83 193.30 52588.48 88888.00 2016-06-22 08:46:13.408 174 11846.81 193.33 52588.47 88888.00 2016-06-22 08:46:13.908 174 11846.86 193.28 52588.45 88888.00 2016-06-22 08:46:14.408 174 11846.91 193.26 52588.45 88888.00 2016-06-22 08:46:14.908 174 11846.96 193.29 52588.45 88888.00 2016-06-22 08:46:15.408 174 11847.03 193.30 52588.45 88888.00 2016-06-22 08:46:15.908 174 11847.08 193.29 52588.43 88888.00 2016-06-22 08:46:16.408 174 11847.05 193.28 52588.44 88888.00 2016-06-22 08:46:16.908 174 11847.07 193.27 52588.45 88888.00 2016-06-22 08:46:17.408 174 11847.05 193.30 52588.44 88888.00 2016-06-22 08:46:17.908 174 11847.01 193.27 52588.39 88888.00 2016-06-22 08:46:18.408 174 11847.03 193.24 52588.42 88888.00 2016-06-22 08:46:18.908 174 11847.05 193.19 52588.43 88888.00 2016-06-22 08:46:19.408 174 11847.04 193.23 52588.44 88888.00 2016-06-22 08:46:19.908 174 11847.02 193.19 52588.42 88888.00 2016-06-22 08:46:20.408 174 11847.04 193.16 52588.39 88888.00 2016-06-22 08:46:20.908 174 11847.08 193.18 52588.38 88888.00 2016-06-22 08:46:21.408 174 11847.10 193.18 52588.39 88888.00 2016-06-22 08:46:21.908 174 11847.10 193.18 52588.45 88888.00 2016-06-22 08:46:22.408 174 11847.11 193.15 52588.46 88888.00 2016-06-22 08:46:22.908 174 11847.10 193.12 52588.43 88888.00 2016-06-22 08:46:23.408 174 11847.13 193.06 52588.44 88888.00 2016-06-22 08:46:23.908 174 11847.14 193.01 52588.42 88888.00 2016-06-22 08:46:24.408 174 11847.14 192.99 52588.36 88888.00 2016-06-22 08:46:24.908 174 11847.14 192.99 52588.37 88888.00 2016-06-22 08:46:25.408 174 11847.16 192.97 52588.40 88888.00 2016-06-22 08:46:25.908 174 11847.20 193.01 52588.37 88888.00 2016-06-22 08:46:26.408 174 11847.23 193.05 52588.34 88888.00 2016-06-22 08:46:26.908 174 11847.29 193.03 52588.38 88888.00 2016-06-22 08:46:27.408 174 11847.33 193.01 52588.37 88888.00 2016-06-22 08:46:27.908 174 11847.35 193.03 52588.38 88888.00 2016-06-22 08:46:28.408 174 11847.42 193.00 52588.39 88888.00 2016-06-22 08:46:28.908 174 11847.44 192.99 52588.38 88888.00 2016-06-22 08:46:29.408 174 11847.46 192.99 52588.37 88888.00 2016-06-22 08:46:29.908 174 11847.48 192.99 52588.35 88888.00 2016-06-22 08:46:30.408 174 11847.46 192.97 52588.33 88888.00 2016-06-22 08:46:30.908 174 11847.45 192.94 52588.34 88888.00 2016-06-22 08:46:31.408 174 11847.45 192.88 52588.34 88888.00 2016-06-22 08:46:31.908 174 11847.46 192.86 52588.33 88888.00 2016-06-22 08:46:32.408 174 11847.45 192.87 52588.31 88888.00 2016-06-22 08:46:32.908 174 11847.48 192.88 52588.29 88888.00 2016-06-22 08:46:33.408 174 11847.49 192.91 52588.29 88888.00 2016-06-22 08:46:33.908 174 11847.52 192.88 52588.28 88888.00 2016-06-22 08:46:34.408 174 11847.52 192.83 52588.31 88888.00 2016-06-22 08:46:34.908 174 11847.57 192.85 52588.33 88888.00 2016-06-22 08:46:35.408 174 11847.55 192.88 52588.34 88888.00 2016-06-22 08:46:35.908 174 11847.57 192.84 52588.35 88888.00 2016-06-22 08:46:36.408 174 11847.62 192.83 52588.31 88888.00 2016-06-22 08:46:36.908 174 11847.65 192.77 52588.30 88888.00 2016-06-22 08:46:37.408 174 11847.69 192.77 52588.31 88888.00 2016-06-22 08:46:37.908 174 11847.72 192.77 52588.34 88888.00 2016-06-22 08:46:38.408 174 11847.74 192.77 52588.33 88888.00 2016-06-22 08:46:38.908 174 11847.73 192.77 52588.35 88888.00 2016-06-22 08:46:39.408 174 11847.70 192.74 52588.34 88888.00 2016-06-22 08:46:39.908 174 11847.71 192.72 52588.33 88888.00 2016-06-22 08:46:40.408 174 11847.66 192.70 52588.29 88888.00 2016-06-22 08:46:40.908 174 11847.69 192.71 52588.33 88888.00 2016-06-22 08:46:41.408 174 11847.72 192.70 52588.35 88888.00 2016-06-22 08:46:41.908 174 11847.67 192.70 52588.31 88888.00 2016-06-22 08:46:42.409 174 11847.66 192.65 52588.29 88888.00 2016-06-22 08:46:42.909 174 11847.65 192.65 52588.30 88888.00 2016-06-22 08:46:43.409 174 11847.65 192.61 52588.29 88888.00 2016-06-22 08:46:43.909 174 11847.66 192.61 52588.31 88888.00 2016-06-22 08:46:44.409 174 11847.72 192.66 52588.37 88888.00 2016-06-22 08:46:44.909 174 11847.75 192.65 52588.38 88888.00 2016-06-22 08:46:45.409 174 11847.75 192.64 52588.37 88888.00 2016-06-22 08:46:45.909 174 11847.74 192.61 52588.36 88888.00 2016-06-22 08:46:46.409 174 11847.78 192.58 52588.38 88888.00 2016-06-22 08:46:46.909 174 11847.78 192.52 52588.38 88888.00 2016-06-22 08:46:47.409 174 11847.78 192.52 52588.35 88888.00 2016-06-22 08:46:47.909 174 11847.72 192.47 52588.33 88888.00 2016-06-22 08:46:48.409 174 11847.69 192.48 52588.35 88888.00 2016-06-22 08:46:48.909 174 11847.64 192.52 52588.36 88888.00 2016-06-22 08:46:49.409 174 11847.63 192.54 52588.37 88888.00 2016-06-22 08:46:49.909 174 11847.64 192.55 52588.39 88888.00 2016-06-22 08:46:50.409 174 11847.64 192.54 52588.39 88888.00 2016-06-22 08:46:50.909 174 11847.65 192.52 52588.38 88888.00 2016-06-22 08:46:51.409 174 11847.70 192.50 52588.36 88888.00 2016-06-22 08:46:51.909 174 11847.69 192.49 52588.29 88888.00 2016-06-22 08:46:52.409 174 11847.67 192.50 52588.30 88888.00 2016-06-22 08:46:52.909 174 11847.65 192.48 52588.35 88888.00 2016-06-22 08:46:53.409 174 11847.65 192.48 52588.36 88888.00 2016-06-22 08:46:53.909 174 11847.63 192.46 52588.34 88888.00 2016-06-22 08:46:54.409 174 11847.58 192.43 52588.31 88888.00 2016-06-22 08:46:54.909 174 11847.56 192.45 52588.31 88888.00 2016-06-22 08:46:55.409 174 11847.54 192.43 52588.31 88888.00 2016-06-22 08:46:55.909 174 11847.55 192.40 52588.33 88888.00 2016-06-22 08:46:56.409 174 11847.60 192.40 52588.30 88888.00 2016-06-22 08:46:56.909 174 11847.61 192.45 52588.29 88888.00 2016-06-22 08:46:57.409 174 11847.62 192.41 52588.33 88888.00 2016-06-22 08:46:57.909 174 11847.60 192.38 52588.30 88888.00 2016-06-22 08:46:58.409 174 11847.56 192.37 52588.29 88888.00 2016-06-22 08:46:58.909 174 11847.49 192.36 52588.29 88888.00 2016-06-22 08:46:59.409 174 11847.44 192.37 52588.28 88888.00 2016-06-22 08:46:59.909 174 11847.45 192.36 52588.27 88888.00 2016-06-22 08:47:00.409 174 11847.49 192.35 52588.31 88888.00 2016-06-22 08:47:00.909 174 11847.49 192.33 52588.31 88888.00 2016-06-22 08:47:01.409 174 11847.48 192.37 52588.29 88888.00 2016-06-22 08:47:01.909 174 11847.48 192.33 52588.30 88888.00 2016-06-22 08:47:02.409 174 11847.45 192.31 52588.31 88888.00 2016-06-22 08:47:02.909 174 11847.43 192.31 52588.34 88888.00 2016-06-22 08:47:03.409 174 11847.44 192.31 52588.34 88888.00 2016-06-22 08:47:03.909 174 11847.48 192.31 52588.37 88888.00 2016-06-22 08:47:04.409 174 11847.51 192.31 52588.36 88888.00 2016-06-22 08:47:04.909 174 11847.49 192.35 52588.39 88888.00 2016-06-22 08:47:05.409 174 11847.49 192.31 52588.37 88888.00 2016-06-22 08:47:05.909 174 11847.45 192.30 52588.38 88888.00 2016-06-22 08:47:06.409 174 11847.40 192.31 52588.38 88888.00 2016-06-22 08:47:06.909 174 11847.38 192.33 52588.38 88888.00 2016-06-22 08:47:07.409 174 11847.44 192.35 52588.34 88888.00 2016-06-22 08:47:07.909 174 11847.48 192.37 52588.31 88888.00 2016-06-22 08:47:08.409 174 11847.51 192.36 52588.28 88888.00 2016-06-22 08:47:08.909 174 11847.47 192.36 52588.29 88888.00 2016-06-22 08:47:09.409 174 11847.43 192.31 52588.35 88888.00 2016-06-22 08:47:09.909 174 11847.42 192.32 52588.33 88888.00 2016-06-22 08:47:10.409 174 11847.44 192.35 52588.33 88888.00 2016-06-22 08:47:10.909 174 11847.52 192.30 52588.33 88888.00 2016-06-22 08:47:11.409 174 11847.55 192.33 52588.30 88888.00 2016-06-22 08:47:11.909 174 11847.55 192.35 52588.31 88888.00 2016-06-22 08:47:12.409 174 11847.49 192.31 52588.27 88888.00 2016-06-22 08:47:12.909 174 11847.48 192.29 52588.30 88888.00 2016-06-22 08:47:13.409 174 11847.49 192.29 52588.33 88888.00 2016-06-22 08:47:13.909 174 11847.46 192.30 52588.30 88888.00 2016-06-22 08:47:14.409 174 11847.53 192.30 52588.33 88888.00 2016-06-22 08:47:14.909 174 11847.60 192.27 52588.33 88888.00 2016-06-22 08:47:15.409 174 11847.61 192.26 52588.29 88888.00 2016-06-22 08:47:15.909 174 11847.57 192.25 52588.30 88888.00 2016-06-22 08:47:16.409 174 11847.56 192.25 52588.33 88888.00 2016-06-22 08:47:16.909 174 11847.56 192.25 52588.33 88888.00 2016-06-22 08:47:17.409 174 11847.56 192.23 52588.33 88888.00 2016-06-22 08:47:17.909 174 11847.56 192.25 52588.33 88888.00 2016-06-22 08:47:18.409 174 11847.60 192.27 52588.31 88888.00 2016-06-22 08:47:18.909 174 11847.63 192.23 52588.30 88888.00 2016-06-22 08:47:19.409 174 11847.67 192.26 52588.29 88888.00 2016-06-22 08:47:19.909 174 11847.62 192.25 52588.26 88888.00 2016-06-22 08:47:20.409 174 11847.55 192.19 52588.28 88888.00 2016-06-22 08:47:20.909 174 11847.52 192.19 52588.34 88888.00 2016-06-22 08:47:21.409 174 11847.56 192.19 52588.34 88888.00 2016-06-22 08:47:21.909 174 11847.61 192.21 52588.33 88888.00 2016-06-22 08:47:22.409 174 11847.64 192.19 52588.34 88888.00 2016-06-22 08:47:22.909 174 11847.64 192.21 52588.29 88888.00 2016-06-22 08:47:23.409 174 11847.58 192.21 52588.30 88888.00 2016-06-22 08:47:23.909 174 11847.52 192.20 52588.34 88888.00 2016-06-22 08:47:24.409 174 11847.49 192.18 52588.34 88888.00 2016-06-22 08:47:24.909 174 11847.48 192.17 52588.30 88888.00 2016-06-22 08:47:25.409 174 11847.53 192.19 52588.30 88888.00 2016-06-22 08:47:25.909 174 11847.55 192.23 52588.29 88888.00 2016-06-22 08:47:26.409 174 11847.61 192.22 52588.34 88888.00 2016-06-22 08:47:26.909 174 11847.60 192.20 52588.37 88888.00 2016-06-22 08:47:27.409 174 11847.49 192.16 52588.36 88888.00 2016-06-22 08:47:27.909 174 11847.47 192.17 52588.36 88888.00 2016-06-22 08:47:28.409 174 11847.54 192.21 52588.36 88888.00 2016-06-22 08:47:28.909 174 11847.55 192.19 52588.31 88888.00 2016-06-22 08:47:29.409 174 11847.57 192.20 52588.30 88888.00 2016-06-22 08:47:29.909 174 11847.55 192.22 52588.35 88888.00 2016-06-22 08:47:30.409 174 11847.54 192.20 52588.34 88888.00 2016-06-22 08:47:30.909 174 11847.49 192.20 52588.34 88888.00 2016-06-22 08:47:31.409 174 11847.47 192.21 52588.37 88888.00 2016-06-22 08:47:31.909 174 11847.49 192.20 52588.36 88888.00 2016-06-22 08:47:32.409 174 11847.51 192.19 52588.37 88888.00 2016-06-22 08:47:32.909 174 11847.53 192.15 52588.36 88888.00 2016-06-22 08:47:33.409 174 11847.48 192.18 52588.37 88888.00 2016-06-22 08:47:33.909 174 11847.44 192.19 52588.36 88888.00 2016-06-22 08:47:34.409 174 11847.43 192.21 52588.36 88888.00 2016-06-22 08:47:34.909 174 11847.43 192.19 52588.38 88888.00 2016-06-22 08:47:35.409 174 11847.54 192.20 52588.42 88888.00 2016-06-22 08:47:35.909 174 11847.52 192.22 52588.40 88888.00 2016-06-22 08:47:36.409 174 11847.49 192.26 52588.39 88888.00 2016-06-22 08:47:36.909 174 11847.44 192.23 52588.36 88888.00 2016-06-22 08:47:37.409 174 11847.40 192.20 52588.33 88888.00 2016-06-22 08:47:37.909 174 11847.42 192.18 52588.31 88888.00 2016-06-22 08:47:38.409 174 11847.48 192.25 52588.31 88888.00 2016-06-22 08:47:38.909 174 11847.47 192.26 52588.30 88888.00 2016-06-22 08:47:39.409 174 11847.43 192.22 52588.31 88888.00 2016-06-22 08:47:39.909 174 11847.44 192.22 52588.33 88888.00 2016-06-22 08:47:40.409 174 11847.43 192.21 52588.34 88888.00 2016-06-22 08:47:40.909 174 11847.40 192.20 52588.34 88888.00 2016-06-22 08:47:41.409 174 11847.43 192.28 52588.35 88888.00 2016-06-22 08:47:41.909 174 11847.45 192.29 52588.37 88888.00 2016-06-22 08:47:42.409 174 11847.48 192.27 52588.36 88888.00 2016-06-22 08:47:42.909 174 11847.52 192.31 52588.37 88888.00 2016-06-22 08:47:43.409 174 11847.45 192.26 52588.35 88888.00 2016-06-22 08:47:43.909 174 11847.42 192.22 52588.39 88888.00 2016-06-22 08:47:44.409 174 11847.42 192.23 52588.40 88888.00 2016-06-22 08:47:44.909 174 11847.46 192.26 52588.39 88888.00 2016-06-22 08:47:45.409 174 11847.55 192.28 52588.38 88888.00 2016-06-22 08:47:45.909 174 11847.57 192.29 52588.37 88888.00 2016-06-22 08:47:46.409 174 11847.52 192.32 52588.35 88888.00 2016-06-22 08:47:46.909 174 11847.49 192.31 52588.35 88888.00 2016-06-22 08:47:47.409 174 11847.44 192.27 52588.35 88888.00 2016-06-22 08:47:47.909 174 11847.47 192.26 52588.34 88888.00 2016-06-22 08:47:48.409 174 11847.49 192.26 52588.34 88888.00 2016-06-22 08:47:48.909 174 11847.54 192.26 52588.34 88888.00 2016-06-22 08:47:49.409 174 11847.57 192.28 52588.34 88888.00 2016-06-22 08:47:49.909 174 11847.56 192.32 52588.33 88888.00 2016-06-22 08:47:50.409 174 11847.52 192.31 52588.29 88888.00 2016-06-22 08:47:50.909 174 11847.45 192.30 52588.31 88888.00 2016-06-22 08:47:51.409 174 11847.43 192.32 52588.30 88888.00 2016-06-22 08:47:51.909 174 11847.45 192.33 52588.31 88888.00 2016-06-22 08:47:52.409 174 11847.47 192.29 52588.31 88888.00 2016-06-22 08:47:52.909 174 11847.48 192.30 52588.30 88888.00 2016-06-22 08:47:53.409 174 11847.44 192.32 52588.30 88888.00 2016-06-22 08:47:53.909 174 11847.42 192.32 52588.33 88888.00 2016-06-22 08:47:54.409 174 11847.36 192.32 52588.34 88888.00 2016-06-22 08:47:54.909 174 11847.36 192.32 52588.36 88888.00 2016-06-22 08:47:55.409 174 11847.38 192.36 52588.36 88888.00 2016-06-22 08:47:55.909 174 11847.39 192.37 52588.36 88888.00 2016-06-22 08:47:56.409 174 11847.40 192.36 52588.38 88888.00 2016-06-22 08:47:56.909 174 11847.36 192.36 52588.39 88888.00 2016-06-22 08:47:57.409 174 11847.31 192.35 52588.40 88888.00 2016-06-22 08:47:57.909 174 11847.26 192.36 52588.40 88888.00 2016-06-22 08:47:58.409 174 11847.28 192.39 52588.40 88888.00 2016-06-22 08:47:58.909 174 11847.34 192.43 52588.44 88888.00 2016-06-22 08:47:59.409 174 11847.37 192.46 52588.44 88888.00 2016-06-22 08:47:59.909 174 11847.33 192.41 52588.45 88888.00 2016-06-22 08:48:00.409 174 11847.27 192.37 52588.43 88888.00 2016-06-22 08:48:00.909 174 11847.23 192.38 52588.46 88888.00 2016-06-22 08:48:01.409 174 11847.20 192.40 52588.43 88888.00 2016-06-22 08:48:01.909 174 11847.20 192.42 52588.42 88888.00 2016-06-22 08:48:02.409 174 11847.20 192.43 52588.42 88888.00 2016-06-22 08:48:02.909 174 11847.20 192.46 52588.39 88888.00 2016-06-22 08:48:03.409 174 11847.16 192.50 52588.40 88888.00 2016-06-22 08:48:03.909 174 11847.11 192.51 52588.43 88888.00 2016-06-22 08:48:04.409 174 11847.11 192.51 52588.43 88888.00 2016-06-22 08:48:04.909 174 11847.14 192.51 52588.45 88888.00 2016-06-22 08:48:05.409 174 11847.14 192.54 52588.43 88888.00 2016-06-22 08:48:05.909 174 11847.13 192.54 52588.42 88888.00 2016-06-22 08:48:06.409 174 11847.04 192.54 52588.37 88888.00 2016-06-22 08:48:06.909 174 11847.01 192.57 52588.38 88888.00 2016-06-22 08:48:07.409 174 11846.96 192.61 52588.38 88888.00 2016-06-22 08:48:07.909 174 11846.95 192.67 52588.37 88888.00 2016-06-22 08:48:08.409 174 11846.99 192.68 52588.34 88888.00 2016-06-22 08:48:08.909 174 11847.05 192.67 52588.33 88888.00 2016-06-22 08:48:09.409 174 11847.03 192.66 52588.33 88888.00 2016-06-22 08:48:09.909 174 11846.98 192.67 52588.33 88888.00 2016-06-22 08:48:10.409 174 11846.93 192.69 52588.33 88888.00 2016-06-22 08:48:10.909 174 11846.95 192.71 52588.35 88888.00 2016-06-22 08:48:11.409 174 11846.96 192.74 52588.34 88888.00 2016-06-22 08:48:11.909 174 11847.04 192.77 52588.34 88888.00 2016-06-22 08:48:12.409 174 11847.02 192.79 52588.33 88888.00 2016-06-22 08:48:12.909 174 11847.00 192.85 52588.36 88888.00 2016-06-22 08:48:13.409 174 11846.98 192.86 52588.37 88888.00 2016-06-22 08:48:13.909 174 11846.98 192.88 52588.34 88888.00 2016-06-22 08:48:14.409 174 11847.00 192.96 52588.30 88888.00 2016-06-22 08:48:14.909 174 11847.00 192.98 52588.34 88888.00 2016-06-22 08:48:15.409 174 11847.05 192.99 52588.27 88888.00 2016-06-22 08:48:15.909 174 11847.09 192.97 52588.27 88888.00 2016-06-22 08:48:16.409 174 11847.13 192.97 52588.27 88888.00 2016-06-22 08:48:16.909 174 11847.12 192.98 52588.27 88888.00 2016-06-22 08:48:17.409 174 11847.09 192.99 52588.26 88888.00 2016-06-22 08:48:17.909 174 11847.05 193.01 52588.25 88888.00 2016-06-22 08:48:18.409 174 11847.07 193.06 52588.25 88888.00 2016-06-22 08:48:18.909 174 11847.09 193.10 52588.25 88888.00 2016-06-22 08:48:19.409 174 11847.12 193.12 52588.28 88888.00 2016-06-22 08:48:19.909 174 11847.12 193.13 52588.27 88888.00 2016-06-22 08:48:20.409 174 11847.14 193.15 52588.24 88888.00 2016-06-22 08:48:20.909 174 11847.20 193.16 52588.21 88888.00 2016-06-22 08:48:21.409 174 11847.26 193.19 52588.22 88888.00 2016-06-22 08:48:21.909 174 11847.27 193.22 52588.24 88888.00 2016-06-22 08:48:22.409 174 11847.26 193.24 52588.25 88888.00 2016-06-22 08:48:22.909 174 11847.28 193.23 52588.25 88888.00 2016-06-22 08:48:23.409 174 11847.29 193.23 52588.27 88888.00 2016-06-22 08:48:23.909 174 11847.35 193.24 52588.27 88888.00 2016-06-22 08:48:24.409 174 11847.39 193.23 52588.25 88888.00 2016-06-22 08:48:24.909 174 11847.38 193.24 52588.27 88888.00 2016-06-22 08:48:25.409 174 11847.39 193.24 52588.28 88888.00 2016-06-22 08:48:25.909 174 11847.37 193.22 52588.26 88888.00 2016-06-22 08:48:26.409 174 11847.36 193.18 52588.26 88888.00 2016-06-22 08:48:26.909 174 11847.34 193.19 52588.28 88888.00 2016-06-22 08:48:27.409 174 11847.35 193.24 52588.27 88888.00 2016-06-22 08:48:27.909 174 11847.35 193.29 52588.25 88888.00 2016-06-22 08:48:28.409 174 11847.35 193.26 52588.20 88888.00 2016-06-22 08:48:28.909 174 11847.37 193.26 52588.27 88888.00 2016-06-22 08:48:29.409 174 11847.42 193.27 52588.28 88888.00 2016-06-22 08:48:29.909 174 11847.43 193.26 52588.26 88888.00 2016-06-22 08:48:30.409 174 11847.46 193.25 52588.27 88888.00 2016-06-22 08:48:30.909 174 11847.51 193.22 52588.28 88888.00 2016-06-22 08:48:31.409 174 11847.54 193.22 52588.27 88888.00 2016-06-22 08:48:31.909 174 11847.52 193.24 52588.24 88888.00 2016-06-22 08:48:32.409 174 11847.52 193.27 52588.22 88888.00 2016-06-22 08:48:32.909 174 11847.53 193.28 52588.21 88888.00 2016-06-22 08:48:33.409 174 11847.56 193.26 52588.22 88888.00 2016-06-22 08:48:33.909 174 11847.57 193.27 52588.26 88888.00 2016-06-22 08:48:34.409 174 11847.63 193.20 52588.25 88888.00 2016-06-22 08:48:34.909 174 11847.63 193.20 52588.19 88888.00 2016-06-22 08:48:35.409 174 11847.60 193.22 52588.16 88888.00 2016-06-22 08:48:35.909 174 11847.57 193.25 52588.16 88888.00 2016-06-22 08:48:36.409 174 11847.60 193.26 52588.14 88888.00 2016-06-22 08:48:36.909 174 11847.62 193.24 52588.18 88888.00 2016-06-22 08:48:37.409 174 11847.61 193.20 52588.22 88888.00 2016-06-22 08:48:37.909 174 11847.61 193.19 52588.21 88888.00 2016-06-22 08:48:38.409 174 11847.60 193.20 52588.20 88888.00 2016-06-22 08:48:38.909 174 11847.62 193.16 52588.21 88888.00 2016-06-22 08:48:39.409 174 11847.62 193.13 52588.22 88888.00 2016-06-22 08:48:39.909 174 11847.60 193.12 52588.25 88888.00 2016-06-22 08:48:40.409 174 11847.61 193.15 52588.27 88888.00 2016-06-22 08:48:40.909 174 11847.60 193.15 52588.26 88888.00 2016-06-22 08:48:41.409 174 11847.60 193.15 52588.25 88888.00 2016-06-22 08:48:41.909 174 11847.55 193.12 52588.27 88888.00 2016-06-22 08:48:42.410 174 11847.56 193.10 52588.26 88888.00 2016-06-22 08:48:42.910 174 11847.61 193.09 52588.21 88888.00 2016-06-22 08:48:43.410 174 11847.63 192.99 52588.24 88888.00 2016-06-22 08:48:43.910 174 11847.64 192.98 52588.24 88888.00 2016-06-22 08:48:44.410 174 11847.64 192.97 52588.22 88888.00 2016-06-22 08:48:44.910 174 11847.63 192.97 52588.27 88888.00 2016-06-22 08:48:45.410 174 11847.61 192.98 52588.26 88888.00 2016-06-22 08:48:45.910 174 11847.60 193.00 52588.28 88888.00 2016-06-22 08:48:46.410 174 11847.60 192.98 52588.25 88888.00 2016-06-22 08:48:46.910 174 11847.58 192.99 52588.20 88888.00 2016-06-22 08:48:47.409 174 11847.62 192.98 52588.21 88888.00 2016-06-22 08:48:47.909 174 11847.64 192.98 52588.20 88888.00 2016-06-22 08:48:48.409 174 11847.67 192.99 52588.21 88888.00 2016-06-22 08:48:48.909 174 11847.69 192.99 52588.18 88888.00 2016-06-22 08:48:49.409 174 11847.71 193.00 52588.14 88888.00 2016-06-22 08:48:49.909 174 11847.73 192.99 52588.12 88888.00 2016-06-22 08:48:50.409 174 11847.71 192.96 52588.10 88888.00 2016-06-22 08:48:50.909 174 11847.69 192.94 52588.09 88888.00 2016-06-22 08:48:51.409 174 11847.67 192.97 52588.09 88888.00 2016-06-22 08:48:51.909 174 11847.70 192.93 52588.10 88888.00 2016-06-22 08:48:52.409 174 11847.71 192.91 52588.13 88888.00 2016-06-22 08:48:52.909 174 11847.70 192.96 52588.16 88888.00 2016-06-22 08:48:53.409 174 11847.69 192.95 52588.18 88888.00 2016-06-22 08:48:53.909 174 11847.66 192.96 52588.14 88888.00 2016-06-22 08:48:54.409 174 11847.66 192.98 52588.12 88888.00 2016-06-22 08:48:54.909 174 11847.65 192.98 52588.17 88888.00 2016-06-22 08:48:55.409 174 11847.64 192.97 52588.17 88888.00 2016-06-22 08:48:55.909 174 11847.69 192.97 52588.16 88888.00 2016-06-22 08:48:56.409 174 11847.71 192.97 52588.12 88888.00 2016-06-22 08:48:56.909 174 11847.70 192.97 52588.11 88888.00 2016-06-22 08:48:57.409 174 11847.67 192.96 52588.13 88888.00 2016-06-22 08:48:57.909 174 11847.66 192.94 52588.12 88888.00 2016-06-22 08:48:58.409 174 11847.64 192.88 52588.09 88888.00 2016-06-22 08:48:58.909 174 11847.62 192.88 52588.09 88888.00 2016-06-22 08:48:59.409 174 11847.63 192.89 52588.08 88888.00 2016-06-22 08:48:59.909 174 11847.66 192.88 52588.10 88888.00 2016-06-22 08:49:00.409 174 11847.66 192.90 52588.09 88888.00 2016-06-22 08:49:00.909 174 11847.67 192.91 52588.11 88888.00 2016-06-22 08:49:01.409 174 11847.70 192.89 52588.09 88888.00 2016-06-22 08:49:01.909 174 11847.71 192.91 52588.04 88888.00 2016-06-22 08:49:02.409 174 11847.74 192.93 52588.07 88888.00 2016-06-22 08:49:02.909 174 11847.73 192.90 52588.08 88888.00 2016-06-22 08:49:03.409 174 11847.75 192.88 52588.07 88888.00 2016-06-22 08:49:03.909 174 11847.80 192.87 52588.03 88888.00 2016-06-22 08:49:04.409 174 11847.84 192.88 52588.03 88888.00 2016-06-22 08:49:04.909 174 11847.87 192.87 52588.02 88888.00 2016-06-22 08:49:05.409 174 11847.87 192.90 52588.05 88888.00 2016-06-22 08:49:05.909 174 11847.84 192.89 52588.07 88888.00 2016-06-22 08:49:06.409 174 11847.88 192.84 52588.08 88888.00 2016-06-22 08:49:06.909 174 11847.90 192.84 52588.08 88888.00 2016-06-22 08:49:07.410 174 11847.88 192.85 52588.05 88888.00 2016-06-22 08:49:07.910 174 11847.86 192.84 52588.08 88888.00 2016-06-22 08:49:08.410 174 11847.89 192.81 52588.10 88888.00 2016-06-22 08:49:08.910 174 11847.95 192.84 52588.07 88888.00 2016-06-22 08:49:09.410 174 11847.96 192.83 52588.08 88888.00 2016-06-22 08:49:09.910 174 11847.96 192.83 52588.09 88888.00 2016-06-22 08:49:10.410 174 11847.96 192.81 52588.08 88888.00 2016-06-22 08:49:10.910 174 11847.97 192.78 52588.07 88888.00 2016-06-22 08:49:11.410 174 11847.98 192.75 52588.04 88888.00 2016-06-22 08:49:11.910 174 11847.98 192.75 52588.09 88888.00 2016-06-22 08:49:12.410 174 11848.04 192.75 52588.12 88888.00 2016-06-22 08:49:12.910 174 11848.07 192.70 52588.12 88888.00 2016-06-22 08:49:13.410 174 11848.04 192.69 52588.09 88888.00 2016-06-22 08:49:13.910 174 11848.08 192.68 52588.09 88888.00 2016-06-22 08:49:14.410 174 11848.09 192.68 52588.12 88888.00 2016-06-22 08:49:14.910 174 11848.07 192.66 52588.11 88888.00 2016-06-22 08:49:15.410 174 11848.09 192.60 52588.09 88888.00 2016-06-22 08:49:15.910 174 11848.09 192.56 52588.08 88888.00 2016-06-22 08:49:16.410 174 11848.12 192.55 52588.05 88888.00 2016-06-22 08:49:16.910 174 11848.13 192.54 52588.09 88888.00 2016-06-22 08:49:17.410 174 11848.13 192.54 52588.09 88888.00 2016-06-22 08:49:17.910 174 11848.13 192.51 52588.08 88888.00 2016-06-22 08:49:18.410 174 11848.12 192.49 52588.07 88888.00 2016-06-22 08:49:18.910 174 11848.15 192.52 52588.07 88888.00 2016-06-22 08:49:19.410 174 11848.18 192.51 52588.07 88888.00 2016-06-22 08:49:19.910 174 11848.18 192.45 52588.09 88888.00 2016-06-22 08:49:20.410 174 11848.16 192.38 52588.11 88888.00 2016-06-22 08:49:20.910 174 11848.15 192.35 52588.09 88888.00 2016-06-22 08:49:21.410 174 11848.15 192.31 52588.12 88888.00 2016-06-22 08:49:21.910 174 11848.14 192.32 52588.14 88888.00 2016-06-22 08:49:22.410 174 11848.15 192.31 52588.09 88888.00 2016-06-22 08:49:22.910 174 11848.17 192.28 52588.07 88888.00 2016-06-22 08:49:23.410 174 11848.14 192.23 52588.10 88888.00 2016-06-22 08:49:23.910 174 11848.21 192.16 52588.09 88888.00 2016-06-22 08:49:24.410 174 11848.25 192.16 52588.05 88888.00 2016-06-22 08:49:24.910 174 11848.30 192.18 52588.07 88888.00 2016-06-22 08:49:25.410 174 11848.36 192.12 52588.07 88888.00 2016-06-22 08:49:25.910 174 11848.33 192.11 52588.07 88888.00 2016-06-22 08:49:26.410 174 11848.35 192.06 52588.07 88888.00 2016-06-22 08:49:26.910 174 11848.44 192.02 52588.02 88888.00 2016-06-22 08:49:27.410 174 11848.49 192.03 52588.03 88888.00 2016-06-22 08:49:27.910 174 11848.48 192.01 52588.05 88888.00 2016-06-22 08:49:28.410 174 11848.45 191.99 52588.04 88888.00 2016-06-22 08:49:28.910 174 11848.48 191.94 52588.05 88888.00 2016-06-22 08:49:29.410 174 11848.52 191.91 52588.05 88888.00 2016-06-22 08:49:29.910 174 11848.54 191.88 52588.01 88888.00 2016-06-22 08:49:30.410 174 11848.54 191.86 52588.02 88888.00 2016-06-22 08:49:30.910 174 11848.52 191.81 52588.03 88888.00 2016-06-22 08:49:31.410 174 11848.52 191.73 52588.02 88888.00 2016-06-22 08:49:31.910 174 11848.54 191.71 52588.04 88888.00 2016-06-22 08:49:32.410 174 11848.53 191.67 52588.04 88888.00 2016-06-22 08:49:32.910 174 11848.57 191.65 52588.01 88888.00 2016-06-22 08:49:33.410 174 11848.62 191.61 52588.00 88888.00 2016-06-22 08:49:33.910 174 11848.66 191.55 52588.01 88888.00 2016-06-22 08:49:34.410 174 11848.70 191.52 52588.02 88888.00 2016-06-22 08:49:34.910 174 11848.72 191.51 52587.99 88888.00 2016-06-22 08:49:35.410 174 11848.76 191.45 52588.00 88888.00 2016-06-22 08:49:35.910 174 11848.72 191.44 52588.00 88888.00 2016-06-22 08:49:36.410 174 11848.70 191.39 52587.98 88888.00 2016-06-22 08:49:36.910 174 11848.69 191.36 52588.00 88888.00 2016-06-22 08:49:37.410 174 11848.77 191.30 52588.02 88888.00 2016-06-22 08:49:37.910 174 11848.77 191.25 52588.00 88888.00 2016-06-22 08:49:38.410 174 11848.75 191.23 52588.00 88888.00 2016-06-22 08:49:38.910 174 11848.78 191.20 52588.00 88888.00 2016-06-22 08:49:39.410 174 11848.81 191.13 52588.03 88888.00 2016-06-22 08:49:39.910 174 11848.86 191.13 52588.08 88888.00 2016-06-22 08:49:40.410 174 11848.85 191.04 52588.09 88888.00 2016-06-22 08:49:40.910 174 11848.76 191.06 52588.08 88888.00 2016-06-22 08:49:41.410 174 11848.74 191.00 52588.09 88888.00 2016-06-22 08:49:41.910 174 11848.72 190.97 52588.04 88888.00 2016-06-22 08:49:42.410 174 11848.81 190.95 52588.00 88888.00 2016-06-22 08:49:42.910 174 11848.87 190.91 52588.00 88888.00 2016-06-22 08:49:43.410 174 11848.91 190.87 52588.01 88888.00 2016-06-22 08:49:43.910 174 11848.86 190.82 52588.02 88888.00 2016-06-22 08:49:44.410 174 11848.80 190.81 52588.05 88888.00 2016-06-22 08:49:44.910 174 11848.78 190.82 52588.04 88888.00 2016-06-22 08:49:45.410 174 11848.78 190.77 52588.04 88888.00 2016-06-22 08:49:45.910 174 11848.80 190.75 52588.02 88888.00 2016-06-22 08:49:46.410 174 11848.83 190.73 52588.01 88888.00 2016-06-22 08:49:46.910 174 11848.80 190.66 52588.00 88888.00 2016-06-22 08:49:47.410 174 11848.77 190.63 52588.03 88888.00 2016-06-22 08:49:47.910 174 11848.75 190.61 52588.07 88888.00 2016-06-22 08:49:48.410 174 11848.76 190.61 52588.05 88888.00 2016-06-22 08:49:48.910 174 11848.78 190.60 52588.03 88888.00 2016-06-22 08:49:49.410 174 11848.79 190.60 52588.07 88888.00 2016-06-22 08:49:49.910 174 11848.75 190.55 52588.05 88888.00 2016-06-22 08:49:50.410 174 11848.71 190.53 52588.09 88888.00 2016-06-22 08:49:50.910 174 11848.79 190.52 52588.11 88888.00 2016-06-22 08:49:51.410 174 11848.80 190.54 52588.10 88888.00 2016-06-22 08:49:51.910 174 11848.71 190.51 52588.11 88888.00 2016-06-22 08:49:52.410 174 11848.67 190.44 52588.10 88888.00 2016-06-22 08:49:52.910 174 11848.67 190.46 52588.07 88888.00 2016-06-22 08:49:53.410 174 11848.66 190.51 52588.05 88888.00 2016-06-22 08:49:53.910 174 11848.62 190.42 52588.09 88888.00 2016-06-22 08:49:54.410 174 11848.56 190.41 52588.11 88888.00 2016-06-22 08:49:54.910 174 11848.54 190.44 52588.10 88888.00 2016-06-22 08:49:55.410 174 11848.60 190.42 52588.16 88888.00 2016-06-22 08:49:55.910 174 11848.56 190.38 52588.12 88888.00 2016-06-22 08:49:56.410 174 11848.52 190.37 52588.10 88888.00 2016-06-22 08:49:56.910 174 11848.51 190.37 52588.14 88888.00 2016-06-22 08:49:57.410 174 11848.54 190.39 52588.14 88888.00 2016-06-22 08:49:57.910 174 11848.49 190.37 52588.18 88888.00 2016-06-22 08:49:58.410 174 11848.44 190.35 52588.20 88888.00 2016-06-22 08:49:58.910 174 11848.50 190.33 52588.18 88888.00 2016-06-22 08:49:59.410 174 11848.53 190.28 52588.17 88888.00 2016-06-22 08:49:59.910 174 11848.45 190.31 52588.17 88888.00 2016-06-22 08:50:00.410 174 11848.40 190.31 52588.16 88888.00 2016-06-22 08:50:00.910 174 11848.40 190.33 52588.18 88888.00 2016-06-22 08:50:01.410 174 11848.36 190.33 52588.19 88888.00 2016-06-22 08:50:01.910 174 11848.34 190.33 52588.19 88888.00 2016-06-22 08:50:02.410 174 11848.35 190.36 52588.18 88888.00 2016-06-22 08:50:02.910 174 11848.34 190.38 52588.17 88888.00 2016-06-22 08:50:03.410 174 11848.30 190.37 52588.17 88888.00 2016-06-22 08:50:03.910 174 11848.28 190.38 52588.21 88888.00 2016-06-22 08:50:04.410 174 11848.25 190.41 52588.21 88888.00 2016-06-22 08:50:04.910 174 11848.23 190.39 52588.18 88888.00 2016-06-22 08:50:05.410 174 11848.17 190.37 52588.20 88888.00 2016-06-22 08:50:05.910 174 11848.21 190.41 52588.24 88888.00 2016-06-22 08:50:06.410 174 11848.16 190.35 52588.22 88888.00 2016-06-22 08:50:06.910 174 11848.06 190.39 52588.25 88888.00 2016-06-22 08:50:07.410 174 11848.08 190.42 52588.27 88888.00 2016-06-22 08:50:07.910 174 11848.06 190.48 52588.29 88888.00 2016-06-22 08:50:08.410 174 11847.97 190.47 52588.31 88888.00 2016-06-22 08:50:08.910 174 11847.96 190.46 52588.31 88888.00 2016-06-22 08:50:09.410 174 11847.95 190.44 52588.27 88888.00 2016-06-22 08:50:09.910 174 11847.90 190.45 52588.27 88888.00 2016-06-22 08:50:10.410 174 11847.87 190.51 52588.30 88888.00 2016-06-22 08:50:10.910 174 11847.83 190.48 52588.28 88888.00 2016-06-22 08:50:11.410 174 11847.74 190.49 52588.29 88888.00 2016-06-22 08:50:11.910 174 11847.79 190.53 52588.31 88888.00 2016-06-22 08:50:12.410 174 11847.77 190.49 52588.30 88888.00 2016-06-22 08:50:12.910 174 11847.72 190.52 52588.31 88888.00 2016-06-22 08:50:13.410 174 11847.73 190.49 52588.29 88888.00 2016-06-22 08:50:13.910 174 11847.69 190.51 52588.27 88888.00 2016-06-22 08:50:14.410 174 11847.66 190.53 52588.26 88888.00 2016-06-22 08:50:14.910 174 11847.64 190.57 52588.29 88888.00 2016-06-22 08:50:15.410 174 11847.58 190.55 52588.27 88888.00 2016-06-22 08:50:15.910 174 11847.56 190.54 52588.27 88888.00 2016-06-22 08:50:16.410 174 11847.57 190.55 52588.26 88888.00 2016-06-22 08:50:16.910 174 11847.54 190.58 52588.27 88888.00 2016-06-22 08:50:17.410 174 11847.54 190.61 52588.26 88888.00 2016-06-22 08:50:17.910 174 11847.51 190.64 52588.27 88888.00 2016-06-22 08:50:18.410 174 11847.49 190.65 52588.27 88888.00 2016-06-22 08:50:18.910 174 11847.54 190.66 52588.25 88888.00 2016-06-22 08:50:19.410 174 11847.54 190.62 52588.22 88888.00 2016-06-22 08:50:19.910 174 11847.56 190.60 52588.24 88888.00 2016-06-22 08:50:20.410 174 11847.62 190.63 52588.27 88888.00 2016-06-22 08:50:20.910 174 11847.56 190.62 52588.27 88888.00 2016-06-22 08:50:21.410 174 11847.55 190.64 52588.27 88888.00 2016-06-22 08:50:21.910 174 11847.53 190.66 52588.27 88888.00 2016-06-22 08:50:22.410 174 11847.49 190.65 52588.29 88888.00 2016-06-22 08:50:22.910 174 11847.54 190.67 52588.28 88888.00 2016-06-22 08:50:23.410 174 11847.58 190.70 52588.28 88888.00 2016-06-22 08:50:23.910 174 11847.57 190.68 52588.28 88888.00 2016-06-22 08:50:24.410 174 11847.64 190.66 52588.25 88888.00 2016-06-22 08:50:24.910 174 11847.69 190.65 52588.24 88888.00 2016-06-22 08:50:25.410 174 11847.66 190.67 52588.19 88888.00 2016-06-22 08:50:25.910 174 11847.69 190.70 52588.18 88888.00 2016-06-22 08:50:26.410 174 11847.69 190.70 52588.20 88888.00 2016-06-22 08:50:26.910 174 11847.70 190.67 52588.20 88888.00 2016-06-22 08:50:27.410 174 11847.80 190.68 52588.18 88888.00 2016-06-22 08:50:27.910 174 11847.80 190.66 52588.18 88888.00 2016-06-22 08:50:28.410 174 11847.77 190.65 52588.20 88888.00 2016-06-22 08:50:28.910 174 11847.82 190.67 52588.21 88888.00 2016-06-22 08:50:29.410 174 11847.83 190.63 52588.19 88888.00 2016-06-22 08:50:29.910 174 11847.80 190.64 52588.14 88888.00 2016-06-22 08:50:30.410 174 11847.86 190.64 52588.11 88888.00 2016-06-22 08:50:30.910 174 11847.88 190.64 52588.09 88888.00 2016-06-22 08:50:31.410 174 11847.84 190.65 52588.09 88888.00 2016-06-22 08:50:31.910 174 11847.90 190.65 52588.07 88888.00 2016-06-22 08:50:32.410 174 11847.93 190.65 52588.10 88888.00 2016-06-22 08:50:32.910 174 11847.90 190.63 52588.11 88888.00 2016-06-22 08:50:33.410 174 11847.88 190.61 52588.09 88888.00 2016-06-22 08:50:33.910 174 11847.93 190.60 52588.11 88888.00 2016-06-22 08:50:34.410 174 11847.96 190.60 52588.16 88888.00 2016-06-22 08:50:34.910 174 11847.96 190.58 52588.09 88888.00 2016-06-22 08:50:35.410 174 11848.02 190.56 52588.11 88888.00 2016-06-22 08:50:35.910 174 11848.02 190.55 52588.11 88888.00 2016-06-22 08:50:36.410 174 11847.99 190.54 52588.10 88888.00 2016-06-22 08:50:36.910 174 11848.07 190.51 52588.11 88888.00 2016-06-22 08:50:37.410 174 11848.09 190.47 52588.13 88888.00 2016-06-22 08:50:37.910 174 11848.01 190.43 52588.13 88888.00 2016-06-22 08:50:38.410 174 11848.04 190.38 52588.16 88888.00 2016-06-22 08:50:38.910 174 11848.05 190.35 52588.18 88888.00 2016-06-22 08:50:39.410 174 11848.05 190.32 52588.21 88888.00 2016-06-22 08:50:39.910 174 11848.06 190.34 52588.20 88888.00 2016-06-22 08:50:40.410 174 11848.05 190.29 52588.19 88888.00 2016-06-22 08:50:40.910 174 11847.97 190.26 52588.18 88888.00 2016-06-22 08:50:41.410 174 11848.04 190.27 52588.18 88888.00 2016-06-22 08:50:41.910 174 11848.00 190.23 52588.19 88888.00 2016-06-22 08:50:42.410 174 11847.96 190.13 52588.18 88888.00 2016-06-22 08:50:42.910 174 11848.01 190.13 52588.20 88888.00 2016-06-22 08:50:43.410 174 11847.99 190.14 52588.16 88888.00 2016-06-22 08:50:43.910 174 11847.95 190.15 52588.17 88888.00 2016-06-22 08:50:44.410 174 11847.97 190.13 52588.18 88888.00 2016-06-22 08:50:44.910 174 11847.95 190.07 52588.17 88888.00 2016-06-22 08:50:45.410 174 11847.96 190.04 52588.17 88888.00 2016-06-22 08:50:45.910 174 11847.97 190.03 52588.17 88888.00 2016-06-22 08:50:46.410 174 11847.91 189.99 52588.17 88888.00 2016-06-22 08:50:46.910 174 11847.93 189.96 52588.17 88888.00 2016-06-22 08:50:47.410 174 11847.86 189.94 52588.16 88888.00 2016-06-22 08:50:47.910 174 11847.90 189.95 52588.16 88888.00 2016-06-22 08:50:48.410 174 11847.90 189.96 52588.17 88888.00 2016-06-22 08:50:48.910 174 11847.87 189.96 52588.16 88888.00 2016-06-22 08:50:49.410 174 11847.87 189.91 52588.12 88888.00 2016-06-22 08:50:49.910 174 11847.80 189.90 52588.09 88888.00 2016-06-22 08:50:50.410 174 11847.83 189.88 52588.05 88888.00 2016-06-22 08:50:50.910 174 11847.83 189.89 52588.04 88888.00 2016-06-22 08:50:51.410 174 11847.82 189.94 52588.02 88888.00 2016-06-22 08:50:51.910 174 11847.79 189.94 52588.03 88888.00 2016-06-22 08:50:52.410 174 11847.75 189.98 52588.04 88888.00 2016-06-22 08:50:52.910 174 11847.75 189.99 52588.04 88888.00 2016-06-22 08:50:53.410 174 11847.72 189.97 52588.02 88888.00 2016-06-22 08:50:53.910 174 11847.80 189.94 52587.99 88888.00 2016-06-22 08:50:54.410 174 11847.80 189.94 52588.00 88888.00 2016-06-22 08:50:54.910 174 11847.80 189.96 52587.98 88888.00 2016-06-22 08:50:55.410 174 11847.79 189.98 52587.99 88888.00 2016-06-22 08:50:55.910 174 11847.75 190.00 52587.99 88888.00 2016-06-22 08:50:56.410 174 11847.78 189.98 52588.00 88888.00 2016-06-22 08:50:56.910 174 11847.77 189.96 52588.00 88888.00 2016-06-22 08:50:57.410 174 11847.79 189.98 52587.99 88888.00 2016-06-22 08:50:57.910 174 11847.79 190.05 52587.93 88888.00 2016-06-22 08:50:58.410 174 11847.75 190.05 52587.89 88888.00 2016-06-22 08:50:58.910 174 11847.78 190.02 52587.90 88888.00 2016-06-22 08:50:59.410 174 11847.73 190.05 52587.94 88888.00 2016-06-22 08:50:59.910 174 11847.78 190.05 52587.93 88888.00 2016-06-22 08:51:00.410 174 11847.79 190.06 52587.90 88888.00 2016-06-22 08:51:00.910 174 11847.84 190.13 52587.90 88888.00 2016-06-22 08:51:01.410 174 11847.82 190.19 52587.89 88888.00 2016-06-22 08:51:01.910 174 11847.79 190.22 52587.83 88888.00 2016-06-22 08:51:02.410 174 11847.83 190.24 52587.84 88888.00 2016-06-22 08:51:02.910 174 11847.83 190.23 52587.85 88888.00 2016-06-22 08:51:03.410 174 11847.84 190.29 52587.89 88888.00 2016-06-22 08:51:03.910 174 11847.86 190.38 52587.91 88888.00 2016-06-22 08:51:04.410 174 11847.82 190.43 52587.90 88888.00 2016-06-22 08:51:04.910 174 11847.84 190.38 52587.89 88888.00 2016-06-22 08:51:05.410 174 11847.90 190.39 52587.87 88888.00 2016-06-22 08:51:05.910 174 11847.88 190.39 52587.85 88888.00 2016-06-22 08:51:06.410 174 11847.87 190.38 52587.92 88888.00 2016-06-22 08:51:06.910 174 11847.87 190.41 52587.92 88888.00 2016-06-22 08:51:07.410 174 11847.87 190.42 52587.92 88888.00 2016-06-22 08:51:07.910 174 11847.88 190.45 52587.93 88888.00 2016-06-22 08:51:08.410 174 11847.90 190.48 52587.93 88888.00 2016-06-22 08:51:08.910 174 11847.84 190.48 52587.95 88888.00 2016-06-22 08:51:09.410 174 11847.87 190.46 52587.95 88888.00 2016-06-22 08:51:09.910 174 11847.95 190.48 52587.99 88888.00 2016-06-22 08:51:10.410 174 11847.93 190.49 52587.95 88888.00 2016-06-22 08:51:10.910 174 11847.93 190.52 52587.93 88888.00 2016-06-22 08:51:11.410 174 11847.99 190.53 52587.93 88888.00 2016-06-22 08:51:11.910 174 11847.99 190.52 52587.94 88888.00 2016-06-22 08:51:12.410 174 11848.00 190.48 52587.98 88888.00 2016-06-22 08:51:12.910 174 11848.01 190.46 52587.96 88888.00 2016-06-22 08:51:13.410 174 11847.96 190.47 52587.95 88888.00 2016-06-22 08:51:13.910 174 11847.96 190.46 52587.98 88888.00 2016-06-22 08:51:14.410 174 11847.99 190.45 52588.00 88888.00 2016-06-22 08:51:14.910 174 11847.96 190.44 52588.02 88888.00 2016-06-22 08:51:15.410 174 11847.95 190.45 52588.03 88888.00 2016-06-22 08:51:15.910 174 11847.98 190.47 52588.04 88888.00 2016-06-22 08:51:16.410 174 11847.89 190.51 52588.04 88888.00 2016-06-22 08:51:16.910 174 11847.88 190.49 52588.05 88888.00 2016-06-22 08:51:17.410 174 11847.93 190.52 52588.05 88888.00 2016-06-22 08:51:17.910 174 11847.88 190.51 52588.07 88888.00 2016-06-22 08:51:18.410 174 11847.86 190.52 52588.05 88888.00 2016-06-22 08:51:18.910 174 11847.89 190.53 52588.05 88888.00 2016-06-22 08:51:19.410 174 11847.82 190.48 52588.08 88888.00 2016-06-22 08:51:19.910 174 11847.82 190.48 52588.12 88888.00 2016-06-22 08:51:20.410 174 11847.88 190.47 52588.13 88888.00 2016-06-22 08:51:20.910 174 11847.84 190.42 52588.10 88888.00 2016-06-22 08:51:21.410 174 11847.83 190.41 52588.10 88888.00 2016-06-22 08:51:21.910 174 11847.87 190.41 52588.10 88888.00 2016-06-22 08:51:22.410 174 11847.80 190.36 52588.10 88888.00 2016-06-22 08:51:22.910 174 11847.83 190.35 52588.10 88888.00 2016-06-22 08:51:23.410 174 11847.86 190.35 52588.09 88888.00 2016-06-22 08:51:23.910 174 11847.79 190.36 52588.07 88888.00 2016-06-22 08:51:24.410 174 11847.82 190.36 52588.05 88888.00 2016-06-22 08:51:24.910 174 11847.80 190.33 52588.05 88888.00 2016-06-22 08:51:25.410 174 11847.73 190.34 52588.08 88888.00 2016-06-22 08:51:25.910 174 11847.84 190.32 52588.08 88888.00 2016-06-22 08:51:26.410 174 11847.83 190.29 52588.10 88888.00 2016-06-22 08:51:26.910 174 11847.86 190.28 52588.13 88888.00 2016-06-22 08:51:27.410 174 11847.89 190.31 52588.16 88888.00 2016-06-22 08:51:27.910 174 11847.84 190.32 52588.16 88888.00 2016-06-22 08:51:28.410 174 11847.86 190.32 52588.12 88888.00 2016-06-22 08:51:28.910 174 11847.89 190.32 52588.11 88888.00 2016-06-22 08:51:29.410 174 11847.83 190.28 52588.13 88888.00 2016-06-22 08:51:29.910 174 11847.88 190.27 52588.10 88888.00 2016-06-22 08:51:30.410 174 11847.88 190.24 52588.07 88888.00 2016-06-22 08:51:30.910 174 11847.82 190.22 52588.09 88888.00 2016-06-22 08:51:31.410 174 11847.86 190.24 52588.09 88888.00 2016-06-22 08:51:31.910 174 11847.86 190.23 52588.05 88888.00 2016-06-22 08:51:32.410 174 11847.88 190.23 52588.07 88888.00 2016-06-22 08:51:32.910 174 11847.88 190.20 52588.05 88888.00 2016-06-22 08:51:33.410 174 11847.83 190.20 52588.02 88888.00 2016-06-22 08:51:33.910 174 11847.86 190.18 52588.01 88888.00 2016-06-22 08:51:34.410 174 11847.82 190.19 52588.00 88888.00 2016-06-22 08:51:34.910 174 11847.84 190.17 52588.03 88888.00 2016-06-22 08:51:35.410 174 11847.89 190.16 52588.04 88888.00 2016-06-22 08:51:35.910 174 11847.83 190.19 52588.03 88888.00 2016-06-22 08:51:36.410 174 11847.81 190.17 52588.00 88888.00 2016-06-22 08:51:36.910 174 11847.83 190.14 52588.01 88888.00 2016-06-22 08:51:37.410 174 11847.82 190.14 52588.00 88888.00 2016-06-22 08:51:37.910 174 11847.90 190.17 52587.98 88888.00 2016-06-22 08:51:38.410 174 11847.86 190.16 52587.98 88888.00 2016-06-22 08:51:38.910 174 11847.87 190.13 52588.00 88888.00 2016-06-22 08:51:39.410 174 11847.82 190.09 52587.99 88888.00 2016-06-22 08:51:39.910 174 11847.83 190.04 52587.93 88888.00 2016-06-22 08:51:40.410 174 11847.86 190.02 52587.92 88888.00 2016-06-22 08:51:40.910 174 11847.87 189.95 52587.92 88888.00 2016-06-22 08:51:41.410 174 11847.89 189.96 52587.93 88888.00 2016-06-22 08:51:41.910 174 11847.92 189.96 52587.92 88888.00 2016-06-22 08:51:42.410 174 11847.93 189.98 52587.95 88888.00 2016-06-22 08:51:42.910 174 11848.00 190.02 52587.98 88888.00 2016-06-22 08:51:43.410 174 11847.96 189.98 52587.96 88888.00 2016-06-22 08:51:43.910 174 11847.97 189.98 52588.00 88888.00 2016-06-22 08:51:44.410 174 11848.00 190.02 52587.99 88888.00 2016-06-22 08:51:44.910 174 11847.95 190.00 52587.99 88888.00 2016-06-22 08:51:45.410 174 11847.98 189.99 52587.98 88888.00 2016-06-22 08:51:45.910 174 11847.99 189.98 52588.00 88888.00 2016-06-22 08:51:46.410 174 11848.01 189.95 52587.99 88888.00 2016-06-22 08:51:46.910 174 11848.07 189.95 52587.98 88888.00 2016-06-22 08:51:47.411 174 11848.04 189.94 52588.00 88888.00 2016-06-22 08:51:47.911 174 11848.09 189.89 52587.99 88888.00 2016-06-22 08:51:48.411 174 11848.09 189.88 52587.99 88888.00 2016-06-22 08:51:48.911 174 11848.12 189.88 52588.00 88888.00 2016-06-22 08:51:49.411 174 11848.15 189.85 52588.00 88888.00 2016-06-22 08:51:49.911 174 11848.14 189.81 52588.01 88888.00 2016-06-22 08:51:50.411 174 11848.16 189.81 52587.99 88888.00 2016-06-22 08:51:50.911 174 11848.18 189.74 52587.95 88888.00 2016-06-22 08:51:51.411 174 11848.17 189.75 52587.95 88888.00 2016-06-22 08:51:51.911 174 11848.21 189.77 52587.92 88888.00 2016-06-22 08:51:52.411 174 11848.18 189.75 52587.91 88888.00 2016-06-22 08:51:52.911 174 11848.23 189.73 52587.89 88888.00 2016-06-22 08:51:53.411 174 11848.26 189.75 52587.89 88888.00 2016-06-22 08:51:53.911 174 11848.25 189.73 52587.91 88888.00 2016-06-22 08:51:54.411 174 11848.28 189.70 52587.91 88888.00 2016-06-22 08:51:54.911 174 11848.23 189.68 52587.92 88888.00 2016-06-22 08:51:55.411 174 11848.27 189.67 52587.93 88888.00 2016-06-22 08:51:55.911 174 11848.32 189.65 52587.91 88888.00 2016-06-22 08:51:56.411 174 11848.28 189.66 52587.91 88888.00 2016-06-22 08:51:56.911 174 11848.31 189.71 52587.91 88888.00 2016-06-22 08:51:57.411 174 11848.33 189.67 52587.90 88888.00 2016-06-22 08:51:57.911 174 11848.31 189.62 52587.93 88888.00 2016-06-22 08:51:58.411 174 11848.31 189.62 52587.92 88888.00 2016-06-22 08:51:58.911 174 11848.28 189.64 52587.95 88888.00 2016-06-22 08:51:59.411 174 11848.31 189.66 52587.98 88888.00 2016-06-22 08:51:59.911 174 11848.26 189.65 52587.98 88888.00 2016-06-22 08:52:00.411 174 11848.25 189.65 52588.00 88888.00 2016-06-22 08:52:00.911 174 11848.30 189.62 52588.00 88888.00 2016-06-22 08:52:01.411 174 11848.27 189.64 52588.00 88888.00 2016-06-22 08:52:01.911 174 11848.31 189.68 52587.99 88888.00 2016-06-22 08:52:02.411 174 11848.31 189.70 52588.01 88888.00 2016-06-22 08:52:02.911 174 11848.30 189.67 52588.01 88888.00 2016-06-22 08:52:03.411 174 11848.33 189.67 52587.99 88888.00 2016-06-22 08:52:03.911 174 11848.32 189.64 52587.95 88888.00 2016-06-22 08:52:04.411 174 11848.31 189.65 52587.98 88888.00 2016-06-22 08:52:04.911 174 11848.30 189.65 52588.01 88888.00 2016-06-22 08:52:05.411 174 11848.25 189.64 52588.00 88888.00 2016-06-22 08:52:05.911 174 11848.27 189.66 52588.01 88888.00 2016-06-22 08:52:06.411 174 11848.17 189.65 52588.03 88888.00 2016-06-22 08:52:06.911 174 11848.15 189.64 52588.00 88888.00 2016-06-22 08:52:07.411 174 11848.15 189.61 52587.98 88888.00 2016-06-22 08:52:07.911 174 11848.10 189.59 52587.96 88888.00 2016-06-22 08:52:08.411 174 11848.08 189.58 52587.98 88888.00 2016-06-22 08:52:08.911 174 11848.01 189.57 52588.02 88888.00 2016-06-22 08:52:09.411 174 11848.00 189.54 52588.01 88888.00 2016-06-22 08:52:09.911 174 11847.93 189.57 52588.03 88888.00 2016-06-22 08:52:10.411 174 11847.91 189.59 52588.07 88888.00 2016-06-22 08:52:10.911 174 11847.89 189.57 52588.10 88888.00 2016-06-22 08:52:11.411 174 11847.89 189.52 52588.10 88888.00 2016-06-22 08:52:11.911 174 11847.86 189.51 52588.11 88888.00 2016-06-22 08:52:12.411 174 11847.80 189.58 52588.11 88888.00 2016-06-22 08:52:12.911 174 11847.77 189.58 52588.10 88888.00 2016-06-22 08:52:13.411 174 11847.73 189.54 52588.05 88888.00 2016-06-22 08:52:13.911 174 11847.70 189.51 52588.09 88888.00 2016-06-22 08:52:14.411 174 11847.67 189.50 52588.07 88888.00 2016-06-22 08:52:14.911 174 11847.69 189.50 52588.09 88888.00 2016-06-22 08:52:15.411 174 11847.65 189.47 52588.09 88888.00 2016-06-22 08:52:15.911 174 11847.62 189.46 52588.08 88888.00 2016-06-22 08:52:16.411 174 11847.58 189.41 52588.05 88888.00 2016-06-22 08:52:16.911 174 11847.56 189.42 52588.04 88888.00 2016-06-22 08:52:17.411 174 11847.55 189.45 52588.01 88888.00 2016-06-22 08:52:17.911 174 11847.47 189.47 52588.03 88888.00 2016-06-22 08:52:18.411 174 11847.47 189.50 52588.07 88888.00 2016-06-22 08:52:18.911 174 11847.44 189.49 52588.05 88888.00 2016-06-22 08:52:19.411 174 11847.46 189.46 52588.04 88888.00 2016-06-22 08:52:19.911 174 11847.42 189.46 52588.07 88888.00 2016-06-22 08:52:20.411 174 11847.37 189.49 52588.05 88888.00 2016-06-22 08:52:20.911 174 11847.37 189.47 52588.04 88888.00 2016-06-22 08:52:21.411 174 11847.38 189.54 52588.02 88888.00 2016-06-22 08:52:21.911 174 11847.38 189.59 52588.01 88888.00 2016-06-22 08:52:22.411 174 11847.39 189.56 52587.99 88888.00 2016-06-22 08:52:22.911 174 11847.38 189.55 52587.98 88888.00 2016-06-22 08:52:23.411 174 11847.39 189.58 52587.98 88888.00 2016-06-22 08:52:23.911 174 11847.42 189.59 52587.94 88888.00 2016-06-22 08:52:24.411 174 11847.39 189.61 52587.95 88888.00 2016-06-22 08:52:24.911 174 11847.42 189.65 52587.96 88888.00 2016-06-22 08:52:25.411 174 11847.37 189.64 52587.98 88888.00 2016-06-22 08:52:25.911 174 11847.40 189.61 52587.95 88888.00 2016-06-22 08:52:26.411 174 11847.39 189.66 52587.98 88888.00 2016-06-22 08:52:26.911 174 11847.38 189.69 52587.96 88888.00 2016-06-22 08:52:27.411 174 11847.35 189.70 52587.96 88888.00 2016-06-22 08:52:27.911 174 11847.36 189.73 52587.99 88888.00 2016-06-22 08:52:28.411 174 11847.33 189.74 52587.96 88888.00 2016-06-22 08:52:28.911 174 11847.31 189.73 52587.95 88888.00 2016-06-22 08:52:29.411 174 11847.34 189.79 52587.98 88888.00 2016-06-22 08:52:29.911 174 11847.35 189.81 52587.99 88888.00 2016-06-22 08:52:30.411 174 11847.34 189.79 52587.96 88888.00 2016-06-22 08:52:30.911 174 11847.36 189.77 52587.93 88888.00 2016-06-22 08:52:31.411 174 11847.37 189.76 52587.93 88888.00 2016-06-22 08:52:31.911 174 11847.42 189.81 52587.93 88888.00 2016-06-22 08:52:32.411 174 11847.40 189.88 52587.99 88888.00 2016-06-22 08:52:32.911 174 11847.43 189.91 52587.95 88888.00 2016-06-22 08:52:33.411 174 11847.40 189.88 52587.98 88888.00 2016-06-22 08:52:33.911 174 11847.40 189.87 52587.96 88888.00 2016-06-22 08:52:34.411 174 11847.43 189.88 52587.95 88888.00 2016-06-22 08:52:34.911 174 11847.43 189.89 52587.91 88888.00 2016-06-22 08:52:35.411 174 11847.44 189.95 52587.90 88888.00 2016-06-22 08:52:35.911 174 11847.46 190.00 52587.92 88888.00 2016-06-22 08:52:36.411 174 11847.48 189.97 52587.91 88888.00 2016-06-22 08:52:36.911 174 11847.47 190.00 52587.91 88888.00 2016-06-22 08:52:37.411 174 11847.52 190.04 52587.91 88888.00 2016-06-22 08:52:37.911 174 11847.51 190.00 52587.90 88888.00 2016-06-22 08:52:38.411 174 11847.54 189.97 52587.90 88888.00 2016-06-22 08:52:38.911 174 11847.53 190.02 52587.89 88888.00 2016-06-22 08:52:39.411 174 11847.55 190.06 52587.87 88888.00 2016-06-22 08:52:39.911 174 11847.49 190.09 52587.90 88888.00 2016-06-22 08:52:40.411 174 11847.51 190.05 52587.90 88888.00 2016-06-22 08:52:40.911 174 11847.55 190.10 52587.86 88888.00 2016-06-22 08:52:41.411 174 11847.51 190.10 52587.83 88888.00 2016-06-22 08:52:41.911 174 11847.49 190.14 52587.84 88888.00 2016-06-22 08:52:42.411 174 11847.45 190.10 52587.87 88888.00 2016-06-22 08:52:42.911 174 11847.49 190.07 52587.87 88888.00 2016-06-22 08:52:43.411 174 11847.49 190.03 52587.90 88888.00 2016-06-22 08:52:43.911 174 11847.52 190.05 52587.93 88888.00 2016-06-22 08:52:44.411 174 11847.52 190.00 52587.91 88888.00 2016-06-22 08:52:44.911 174 11847.55 189.99 52587.89 88888.00 2016-06-22 08:52:45.411 174 11847.54 190.03 52587.90 88888.00 2016-06-22 08:52:45.911 174 11847.47 190.05 52587.91 88888.00 2016-06-22 08:52:46.411 174 11847.46 190.07 52587.92 88888.00 2016-06-22 08:52:46.911 174 11847.43 190.09 52587.89 88888.00 2016-06-22 08:52:47.411 174 11847.46 190.06 52587.91 88888.00 2016-06-22 08:52:47.911 174 11847.46 190.05 52587.94 88888.00 2016-06-22 08:52:48.411 174 11847.45 190.07 52588.00 88888.00 2016-06-22 08:52:48.911 174 11847.42 190.07 52588.01 88888.00 2016-06-22 08:52:49.411 174 11847.44 190.06 52588.00 88888.00 2016-06-22 08:52:49.911 174 11847.39 190.06 52588.00 88888.00 2016-06-22 08:52:50.411 174 11847.40 190.05 52588.02 88888.00 2016-06-22 08:52:50.911 174 11847.42 190.09 52588.02 88888.00 2016-06-22 08:52:51.411 174 11847.37 190.09 52588.02 88888.00 2016-06-22 08:52:51.911 174 11847.36 190.06 52588.04 88888.00 2016-06-22 08:52:52.411 174 11847.33 190.06 52588.02 88888.00 2016-06-22 08:52:52.911 174 11847.34 190.03 52588.01 88888.00 2016-06-22 08:52:53.411 174 11847.35 190.00 52588.03 88888.00 2016-06-22 08:52:53.911 174 11847.34 190.05 52587.98 88888.00 2016-06-22 08:52:54.411 174 11847.30 190.06 52588.00 88888.00 2016-06-22 08:52:54.911 174 11847.35 190.08 52588.04 88888.00 2016-06-22 08:52:55.411 174 11847.30 190.06 52588.01 88888.00 2016-06-22 08:52:55.911 174 11847.29 190.05 52587.99 88888.00 2016-06-22 08:52:56.411 174 11847.27 190.07 52587.98 88888.00 2016-06-22 08:52:56.911 174 11847.27 190.09 52587.99 88888.00 2016-06-22 08:52:57.411 174 11847.21 190.10 52587.98 88888.00 2016-06-22 08:52:57.911 174 11847.19 190.09 52588.01 88888.00 2016-06-22 08:52:58.411 174 11847.21 190.10 52588.02 88888.00 2016-06-22 08:52:58.911 174 11847.20 190.12 52588.02 88888.00 2016-06-22 08:52:59.411 174 11847.20 190.10 52588.01 88888.00 2016-06-22 08:52:59.911 174 11847.14 190.10 52588.01 88888.00 2016-06-22 08:53:00.411 174 11847.19 190.18 52588.00 88888.00 2016-06-22 08:53:00.911 174 11847.13 190.23 52588.01 88888.00 2016-06-22 08:53:01.411 174 11847.17 190.18 52588.03 88888.00 2016-06-22 08:53:01.911 174 11847.16 190.15 52588.02 88888.00 2016-06-22 08:53:02.411 174 11847.18 190.17 52588.03 88888.00 2016-06-22 08:53:02.911 174 11847.19 190.16 52588.01 88888.00 2016-06-22 08:53:03.411 174 11847.20 190.19 52587.98 88888.00 2016-06-22 08:53:03.911 174 11847.17 190.20 52587.98 88888.00 2016-06-22 08:53:04.411 174 11847.22 190.20 52587.94 88888.00 2016-06-22 08:53:04.911 174 11847.22 190.26 52587.94 88888.00 2016-06-22 08:53:05.411 174 11847.25 190.28 52587.95 88888.00 2016-06-22 08:53:05.911 174 11847.21 190.26 52587.99 88888.00 2016-06-22 08:53:06.411 174 11847.21 190.28 52587.96 88888.00 2016-06-22 08:53:06.911 174 11847.20 190.28 52587.93 88888.00 2016-06-22 08:53:07.411 174 11847.23 190.29 52587.91 88888.00 2016-06-22 08:53:07.911 174 11847.26 190.29 52587.93 88888.00 2016-06-22 08:53:08.411 174 11847.27 190.29 52587.93 88888.00 2016-06-22 08:53:08.911 174 11847.30 190.28 52587.93 88888.00 2016-06-22 08:53:09.411 174 11847.28 190.29 52587.95 88888.00 2016-06-22 08:53:09.911 174 11847.31 190.33 52587.95 88888.00 2016-06-22 08:53:10.411 174 11847.34 190.29 52587.96 88888.00 2016-06-22 08:53:10.911 174 11847.34 190.29 52587.93 88888.00 2016-06-22 08:53:11.411 174 11847.36 190.32 52587.93 88888.00 2016-06-22 08:53:11.911 174 11847.33 190.34 52587.91 88888.00 2016-06-22 08:53:12.411 174 11847.37 190.35 52587.86 88888.00 2016-06-22 08:53:12.911 174 11847.35 190.36 52587.86 88888.00 2016-06-22 08:53:13.411 174 11847.42 190.38 52587.85 88888.00 2016-06-22 08:53:13.911 174 11847.40 190.38 52587.87 88888.00 2016-06-22 08:53:14.411 174 11847.40 190.38 52587.87 88888.00 2016-06-22 08:53:14.911 174 11847.44 190.36 52587.90 88888.00 2016-06-22 08:53:15.411 174 11847.45 190.33 52587.86 88888.00 2016-06-22 08:53:15.911 174 11847.49 190.35 52587.83 88888.00 2016-06-22 08:53:16.411 174 11847.46 190.34 52587.84 88888.00 2016-06-22 08:53:16.911 174 11847.51 190.33 52587.87 88888.00 2016-06-22 08:53:17.411 174 11847.51 190.34 52587.86 88888.00 2016-06-22 08:53:17.911 174 11847.49 190.37 52587.89 88888.00 2016-06-22 08:53:18.411 174 11847.53 190.36 52587.93 88888.00 2016-06-22 08:53:18.911 174 11847.54 190.38 52587.94 88888.00 2016-06-22 08:53:19.411 174 11847.55 190.38 52587.92 88888.00 2016-06-22 08:53:19.911 174 11847.58 190.36 52587.91 88888.00 2016-06-22 08:53:20.411 174 11847.58 190.36 52587.90 88888.00 2016-06-22 08:53:20.911 174 11847.60 190.37 52587.90 88888.00 2016-06-22 08:53:21.411 174 11847.57 190.41 52587.85 88888.00 2016-06-22 08:53:21.911 174 11847.58 190.42 52587.83 88888.00 2016-06-22 08:53:22.411 174 11847.56 190.37 52587.83 88888.00 2016-06-22 08:53:22.911 174 11847.51 190.35 52587.86 88888.00 2016-06-22 08:53:23.411 174 11847.56 190.38 52587.89 88888.00 2016-06-22 08:53:23.911 174 11847.55 190.35 52587.89 88888.00 2016-06-22 08:53:24.411 174 11847.48 190.32 52587.87 88888.00 2016-06-22 08:53:24.911 174 11847.48 190.33 52587.90 88888.00 2016-06-22 08:53:25.411 174 11847.44 190.33 52587.92 88888.00 2016-06-22 08:53:25.911 174 11847.49 190.31 52587.91 88888.00 2016-06-22 08:53:26.411 174 11847.45 190.26 52587.92 88888.00 2016-06-22 08:53:26.911 174 11847.46 190.29 52587.91 88888.00 2016-06-22 08:53:27.411 174 11847.44 190.31 52587.92 88888.00 2016-06-22 08:53:27.911 174 11847.44 190.31 52587.92 88888.00 2016-06-22 08:53:28.411 174 11847.48 190.34 52587.93 88888.00 2016-06-22 08:53:28.911 174 11847.38 190.36 52587.91 88888.00 2016-06-22 08:53:29.411 174 11847.43 190.35 52587.86 88888.00 2016-06-22 08:53:29.911 174 11847.43 190.34 52587.86 88888.00 2016-06-22 08:53:30.411 174 11847.43 190.38 52587.87 88888.00 2016-06-22 08:53:30.911 174 11847.43 190.42 52587.86 88888.00 2016-06-22 08:53:31.411 174 11847.42 190.38 52587.87 88888.00 2016-06-22 08:53:31.911 174 11847.45 190.42 52587.87 88888.00 2016-06-22 08:53:32.411 174 11847.40 190.44 52587.85 88888.00 2016-06-22 08:53:32.911 174 11847.37 190.44 52587.85 88888.00 2016-06-22 08:53:33.411 174 11847.34 190.45 52587.90 88888.00 2016-06-22 08:53:33.911 174 11847.28 190.46 52587.87 88888.00 2016-06-22 08:53:34.411 174 11847.31 190.48 52587.90 88888.00 2016-06-22 08:53:34.911 174 11847.30 190.47 52587.91 88888.00 2016-06-22 08:53:35.411 174 11847.28 190.46 52587.91 88888.00 2016-06-22 08:53:35.911 174 11847.21 190.49 52587.91 88888.00 2016-06-22 08:53:36.411 174 11847.22 190.49 52587.90 88888.00 2016-06-22 08:53:36.911 174 11847.28 190.52 52587.87 88888.00 2016-06-22 08:53:37.411 174 11847.18 190.56 52587.91 88888.00 2016-06-22 08:53:37.911 174 11847.17 190.61 52587.90 88888.00 2016-06-22 08:53:38.411 174 11847.17 190.56 52587.87 88888.00 2016-06-22 08:53:38.911 174 11847.18 190.57 52587.85 88888.00 2016-06-22 08:53:39.411 174 11847.18 190.57 52587.86 88888.00 2016-06-22 08:53:39.911 174 11847.17 190.63 52587.91 88888.00 2016-06-22 08:53:40.411 174 11847.17 190.60 52587.91 88888.00 2016-06-22 08:53:40.911 174 11847.11 190.56 52587.89 88888.00 2016-06-22 08:53:41.411 174 11847.13 190.65 52587.92 88888.00 2016-06-22 08:53:41.911 174 11847.11 190.68 52587.87 88888.00 2016-06-22 08:53:42.411 174 11847.13 190.70 52587.86 88888.00 2016-06-22 08:53:42.911 174 11847.12 190.70 52587.85 88888.00 2016-06-22 08:53:43.411 174 11847.04 190.71 52587.84 88888.00 2016-06-22 08:53:43.911 174 11847.09 190.73 52587.83 88888.00 2016-06-22 08:53:44.411 174 11847.03 190.74 52587.84 88888.00 2016-06-22 08:53:44.911 174 11847.04 190.80 52587.85 88888.00 2016-06-22 08:53:45.411 174 11847.09 190.75 52587.89 88888.00 2016-06-22 08:53:45.911 174 11847.04 190.76 52587.90 88888.00 2016-06-22 08:53:46.411 174 11847.08 190.80 52587.90 88888.00 2016-06-22 08:53:46.911 174 11847.01 190.82 52587.90 88888.00 2016-06-22 08:53:47.411 174 11847.02 190.85 52587.87 88888.00 2016-06-22 08:53:47.911 174 11847.04 190.86 52587.85 88888.00 2016-06-22 08:53:48.411 174 11847.08 190.86 52587.82 88888.00 2016-06-22 08:53:48.911 174 11847.08 190.89 52587.85 88888.00 2016-06-22 08:53:49.411 174 11847.03 190.90 52587.84 88888.00 2016-06-22 08:53:49.911 174 11847.08 190.91 52587.84 88888.00 2016-06-22 08:53:50.411 174 11847.10 190.93 52587.83 88888.00 2016-06-22 08:53:50.911 174 11847.05 190.93 52587.83 88888.00 2016-06-22 08:53:51.411 174 11847.12 190.94 52587.84 88888.00 2016-06-22 08:53:51.911 174 11847.08 190.96 52587.85 88888.00 2016-06-22 08:53:52.411 174 11847.07 190.99 52587.85 88888.00 2016-06-22 08:53:52.911 174 11847.08 190.96 52587.83 88888.00 2016-06-22 08:53:53.411 174 11847.03 190.97 52587.82 88888.00 2016-06-22 08:53:53.911 174 11847.07 191.02 52587.80 88888.00 2016-06-22 08:53:54.411 174 11847.12 191.05 52587.81 88888.00 2016-06-22 08:53:54.911 174 11847.11 191.05 52587.83 88888.00 2016-06-22 08:53:55.411 174 11847.16 191.04 52587.83 88888.00 2016-06-22 08:53:55.911 174 11847.12 191.00 52587.82 88888.00 2016-06-22 08:53:56.411 174 11847.10 191.05 52587.84 88888.00 2016-06-22 08:53:56.911 174 11847.19 191.06 52587.87 88888.00 2016-06-22 08:53:57.411 174 11847.13 191.01 52587.89 88888.00 2016-06-22 08:53:57.911 174 11847.19 191.03 52587.85 88888.00 2016-06-22 08:53:58.411 174 11847.25 191.01 52587.85 88888.00 2016-06-22 08:53:58.911 174 11847.19 191.02 52587.82 88888.00 2016-06-22 08:53:59.411 174 11847.23 191.05 52587.84 88888.00 2016-06-22 08:53:59.911 174 11847.28 191.05 52587.83 88888.00 2016-06-22 08:54:00.411 174 11847.26 191.00 52587.80 88888.00 2016-06-22 08:54:00.911 174 11847.31 191.04 52587.81 88888.00 2016-06-22 08:54:01.411 174 11847.36 191.06 52587.82 88888.00 2016-06-22 08:54:01.911 174 11847.34 191.09 52587.83 88888.00 2016-06-22 08:54:02.411 174 11847.39 191.11 52587.80 88888.00 2016-06-22 08:54:02.911 174 11847.46 191.14 52587.80 88888.00 2016-06-22 08:54:03.411 174 11847.40 191.11 52587.82 88888.00 2016-06-22 08:54:03.911 174 11847.40 191.13 52587.80 88888.00 2016-06-22 08:54:04.411 174 11847.45 191.13 52587.80 88888.00 2016-06-22 08:54:04.911 174 11847.49 191.09 52587.82 88888.00 2016-06-22 08:54:05.411 174 11847.52 191.09 52587.83 88888.00 2016-06-22 08:54:05.911 174 11847.55 191.07 52587.84 88888.00 2016-06-22 08:54:06.411 174 11847.57 191.07 52587.83 88888.00 2016-06-22 08:54:06.911 174 11847.54 191.07 52587.83 88888.00 2016-06-22 08:54:07.411 174 11847.60 191.05 52587.82 88888.00 2016-06-22 08:54:07.911 174 11847.62 191.04 52587.83 88888.00 2016-06-22 08:54:08.411 174 11847.62 191.03 52587.82 88888.00 2016-06-22 08:54:08.911 174 11847.65 191.01 52587.82 88888.00 2016-06-22 08:54:09.411 174 11847.72 190.97 52587.80 88888.00 2016-06-22 08:54:09.911 174 11847.66 190.96 52587.87 88888.00 2016-06-22 08:54:10.411 174 11847.67 190.97 52587.91 88888.00 2016-06-22 08:54:10.911 174 11847.78 190.99 52587.89 88888.00 2016-06-22 08:54:11.411 174 11847.79 190.97 52587.84 88888.00 2016-06-22 08:54:11.911 174 11847.79 190.94 52587.83 88888.00 2016-06-22 08:54:12.411 174 11847.86 190.92 52587.82 88888.00 2016-06-22 08:54:12.911 174 11847.91 190.91 52587.81 88888.00 2016-06-22 08:54:13.411 174 11847.89 190.85 52587.83 88888.00 2016-06-22 08:54:13.911 174 11847.87 190.85 52587.81 88888.00 2016-06-22 08:54:14.411 174 11847.97 190.85 52587.81 88888.00 2016-06-22 08:54:14.911 174 11848.01 190.81 52587.87 88888.00 2016-06-22 08:54:15.411 174 11848.01 190.77 52587.84 88888.00 2016-06-22 08:54:15.911 174 11848.05 190.80 52587.78 88888.00 2016-06-22 08:54:16.411 174 11848.10 190.78 52587.80 88888.00 2016-06-22 08:54:16.911 174 11848.09 190.75 52587.76 88888.00 2016-06-22 08:54:17.411 174 11848.04 190.72 52587.72 88888.00 2016-06-22 08:54:17.911 174 11848.08 190.72 52587.74 88888.00 2016-06-22 08:54:18.411 174 11848.13 190.71 52587.75 88888.00 2016-06-22 08:54:18.911 174 11848.08 190.66 52587.77 88888.00 2016-06-22 08:54:19.411 174 11848.07 190.64 52587.75 88888.00 2016-06-22 08:54:19.911 174 11848.13 190.64 52587.77 88888.00 2016-06-22 08:54:20.411 174 11848.15 190.58 52587.75 88888.00 2016-06-22 08:54:20.911 174 11848.10 190.54 52587.76 88888.00 2016-06-22 08:54:21.411 174 11848.14 190.52 52587.73 88888.00 2016-06-22 08:54:21.911 174 11848.24 190.53 52587.73 88888.00 2016-06-22 08:54:22.411 174 11848.15 190.52 52587.74 88888.00 2016-06-22 08:54:22.911 174 11848.14 190.53 52587.75 88888.00 2016-06-22 08:54:23.411 174 11848.22 190.54 52587.74 88888.00 2016-06-22 08:54:23.911 174 11848.19 190.54 52587.73 88888.00 2016-06-22 08:54:24.411 174 11848.16 190.53 52587.72 88888.00 2016-06-22 08:54:24.911 174 11848.21 190.47 52587.69 88888.00 2016-06-22 08:54:25.411 174 11848.23 190.39 52587.68 88888.00 2016-06-22 08:54:25.911 174 11848.16 190.38 52587.68 88888.00 2016-06-22 08:54:26.411 174 11848.18 190.42 52587.69 88888.00 2016-06-22 08:54:26.911 174 11848.19 190.43 52587.73 88888.00 2016-06-22 08:54:27.411 174 11848.17 190.39 52587.75 88888.00 2016-06-22 08:54:27.911 174 11848.15 190.42 52587.74 88888.00 2016-06-22 08:54:28.411 174 11848.22 190.44 52587.72 88888.00 2016-06-22 08:54:28.911 174 11848.18 190.38 52587.72 88888.00 2016-06-22 08:54:29.411 174 11848.15 190.37 52587.74 88888.00 2016-06-22 08:54:29.911 174 11848.18 190.36 52587.75 88888.00 2016-06-22 08:54:30.411 174 11848.18 190.32 52587.74 88888.00 2016-06-22 08:54:30.911 174 11848.10 190.31 52587.73 88888.00 2016-06-22 08:54:31.411 174 11848.12 190.31 52587.72 88888.00 2016-06-22 08:54:31.911 174 11848.13 190.27 52587.78 88888.00 2016-06-22 08:54:32.412 174 11848.13 190.23 52587.82 88888.00 2016-06-22 08:54:32.912 174 11848.17 190.23 52587.77 88888.00 2016-06-22 08:54:33.412 174 11848.15 190.22 52587.73 88888.00 2016-06-22 08:54:33.912 174 11848.14 190.17 52587.75 88888.00 2016-06-22 08:54:34.412 174 11848.13 190.20 52587.76 88888.00 2016-06-22 08:54:34.912 174 11848.10 190.18 52587.77 88888.00 2016-06-22 08:54:35.412 174 11848.06 190.17 52587.80 88888.00 2016-06-22 08:54:35.912 174 11848.13 190.22 52587.76 88888.00 2016-06-22 08:54:36.412 174 11848.10 190.20 52587.78 88888.00 2016-06-22 08:54:36.912 174 11848.05 190.22 52587.76 88888.00 2016-06-22 08:54:37.412 174 11848.08 190.20 52587.77 88888.00 2016-06-22 08:54:37.912 174 11848.10 190.18 52587.74 88888.00 2016-06-22 08:54:38.412 174 11848.07 190.19 52587.74 88888.00 2016-06-22 08:54:38.912 174 11848.12 190.15 52587.76 88888.00 2016-06-22 08:54:39.412 174 11848.09 190.13 52587.78 88888.00 2016-06-22 08:54:39.912 174 11848.10 190.15 52587.77 88888.00 2016-06-22 08:54:40.412 174 11848.09 190.16 52587.76 88888.00 2016-06-22 08:54:40.912 174 11848.08 190.17 52587.77 88888.00 2016-06-22 08:54:41.412 174 11848.07 190.22 52587.80 88888.00 2016-06-22 08:54:41.912 174 11848.12 190.20 52587.82 88888.00 2016-06-22 08:54:42.412 174 11848.07 190.19 52587.80 88888.00 2016-06-22 08:54:42.912 174 11848.09 190.19 52587.77 88888.00 2016-06-22 08:54:43.412 174 11848.08 190.20 52587.74 88888.00 2016-06-22 08:54:43.912 174 11848.02 190.22 52587.76 88888.00 2016-06-22 08:54:44.412 174 11848.01 190.24 52587.77 88888.00 2016-06-22 08:54:44.912 174 11847.99 190.20 52587.77 88888.00 2016-06-22 08:54:45.412 174 11847.95 190.18 52587.82 88888.00 2016-06-22 08:54:45.912 174 11847.98 190.23 52587.81 88888.00 2016-06-22 08:54:46.412 174 11848.00 190.23 52587.77 88888.00 2016-06-22 08:54:46.912 174 11848.04 190.23 52587.81 88888.00 2016-06-22 08:54:47.412 174 11848.04 190.20 52587.84 88888.00 2016-06-22 08:54:47.912 174 11847.98 190.22 52587.85 88888.00 2016-06-22 08:54:48.412 174 11847.96 190.24 52587.83 88888.00 2016-06-22 08:54:48.912 174 11847.99 190.23 52587.82 88888.00 2016-06-22 08:54:49.412 174 11847.93 190.20 52587.75 88888.00 2016-06-22 08:54:49.912 174 11847.92 190.24 52587.76 88888.00 2016-06-22 08:54:50.412 174 11847.93 190.24 52587.84 88888.00 2016-06-22 08:54:50.912 174 11847.92 190.25 52587.85 88888.00 2016-06-22 08:54:51.412 174 11847.95 190.25 52587.81 88888.00 2016-06-22 08:54:51.912 174 11847.90 190.22 52587.82 88888.00 2016-06-22 08:54:52.412 174 11847.84 190.16 52587.85 88888.00 2016-06-22 08:54:52.912 174 11847.87 190.15 52587.84 88888.00 2016-06-22 08:54:53.412 174 11847.80 190.15 52587.85 88888.00 2016-06-22 08:54:53.912 174 11847.82 190.17 52587.84 88888.00 2016-06-22 08:54:54.412 174 11847.80 190.17 52587.82 88888.00 2016-06-22 08:54:54.912 174 11847.75 190.17 52587.82 88888.00 2016-06-22 08:54:55.412 174 11847.72 190.15 52587.78 88888.00 2016-06-22 08:54:55.912 174 11847.71 190.16 52587.73 88888.00 2016-06-22 08:54:56.412 174 11847.72 190.15 52587.76 88888.00 2016-06-22 08:54:56.912 174 11847.72 190.14 52587.75 88888.00 2016-06-22 08:54:57.412 174 11847.71 190.16 52587.78 88888.00 2016-06-22 08:54:57.912 174 11847.75 190.16 52587.82 88888.00 2016-06-22 08:54:58.412 174 11847.71 190.15 52587.83 88888.00 2016-06-22 08:54:58.912 174 11847.72 190.16 52587.83 88888.00 2016-06-22 08:54:59.412 174 11847.70 190.13 52587.83 88888.00 2016-06-22 08:54:59.912 174 11847.69 190.12 52587.82 88888.00 2016-06-22 08:55:00.412 174 11847.74 190.12 52587.81 88888.00 2016-06-22 08:55:00.912 174 11847.71 190.13 52587.77 88888.00 2016-06-22 08:55:01.412 174 11847.71 190.15 52587.82 88888.00 2016-06-22 08:55:01.912 174 11847.71 190.12 52587.84 88888.00 2016-06-22 08:55:02.412 174 11847.72 190.09 52587.83 88888.00 2016-06-22 08:55:02.912 174 11847.74 190.09 52587.82 88888.00 2016-06-22 08:55:03.412 174 11847.70 190.09 52587.84 88888.00 2016-06-22 08:55:03.912 174 11847.74 190.10 52587.83 88888.00 2016-06-22 08:55:04.412 174 11847.71 190.12 52587.78 88888.00 2016-06-22 08:55:04.912 174 11847.71 190.16 52587.81 88888.00 2016-06-22 08:55:05.412 174 11847.74 190.16 52587.80 88888.00 2016-06-22 08:55:05.912 174 11847.74 190.15 52587.77 88888.00 2016-06-22 08:55:06.412 174 11847.75 190.14 52587.75 88888.00 2016-06-22 08:55:06.912 174 11847.73 190.13 52587.76 88888.00 2016-06-22 08:55:07.412 174 11847.72 190.14 52587.76 88888.00 2016-06-22 08:55:07.912 174 11847.73 190.13 52587.75 88888.00 2016-06-22 08:55:08.412 174 11847.67 190.13 52587.75 88888.00 2016-06-22 08:55:08.912 174 11847.75 190.07 52587.75 88888.00 2016-06-22 08:55:09.412 174 11847.72 190.03 52587.73 88888.00 2016-06-22 08:55:09.912 174 11847.75 190.06 52587.73 88888.00 2016-06-22 08:55:10.412 174 11847.75 190.14 52587.74 88888.00 2016-06-22 08:55:10.912 174 11847.74 190.17 52587.74 88888.00 2016-06-22 08:55:11.412 174 11847.82 190.12 52587.75 88888.00 2016-06-22 08:55:11.912 174 11847.73 190.09 52587.75 88888.00 2016-06-22 08:55:12.412 174 11847.77 190.12 52587.68 88888.00 2016-06-22 08:55:12.912 174 11847.82 190.14 52587.66 88888.00 2016-06-22 08:55:13.412 174 11847.78 190.10 52587.64 88888.00 2016-06-22 08:55:13.912 174 11847.81 190.09 52587.69 88888.00 2016-06-22 08:55:14.412 174 11847.78 190.09 52587.72 88888.00 2016-06-22 08:55:14.912 174 11847.81 190.12 52587.72 88888.00 2016-06-22 08:55:15.412 174 11847.83 190.13 52587.71 88888.00 2016-06-22 08:55:15.912 174 11847.80 190.14 52587.68 88888.00 2016-06-22 08:55:16.412 174 11847.81 190.12 52587.72 88888.00 2016-06-22 08:55:16.912 174 11847.80 190.12 52587.74 88888.00 2016-06-22 08:55:17.412 174 11847.86 190.10 52587.71 88888.00 2016-06-22 08:55:17.912 174 11847.88 190.12 52587.65 88888.00 2016-06-22 08:55:18.412 174 11847.90 190.13 52587.65 88888.00 2016-06-22 08:55:18.912 174 11847.96 190.15 52587.65 88888.00 2016-06-22 08:55:19.412 174 11847.96 190.14 52587.66 88888.00 2016-06-22 08:55:19.912 174 11848.00 190.09 52587.68 88888.00 2016-06-22 08:55:20.412 174 11848.01 190.10 52587.72 88888.00 2016-06-22 08:55:20.912 174 11848.00 190.09 52587.72 88888.00 2016-06-22 08:55:21.412 174 11848.04 190.06 52587.74 88888.00 2016-06-22 08:55:21.912 174 11848.09 190.04 52587.77 88888.00 2016-06-22 08:55:22.412 174 11848.07 190.04 52587.77 88888.00 2016-06-22 08:55:22.912 174 11848.15 190.04 52587.74 88888.00 2016-06-22 08:55:23.412 174 11848.17 190.03 52587.71 88888.00 2016-06-22 08:55:23.912 174 11848.17 190.05 52587.73 88888.00 2016-06-22 08:55:24.412 174 11848.19 190.05 52587.75 88888.00 2016-06-22 08:55:24.912 174 11848.15 189.99 52587.74 88888.00 2016-06-22 08:55:25.412 174 11848.18 189.98 52587.69 88888.00 2016-06-22 08:55:25.912 174 11848.26 189.96 52587.73 88888.00 2016-06-22 08:55:26.412 174 11848.19 189.94 52587.75 88888.00 2016-06-22 08:55:26.912 174 11848.23 189.91 52587.75 88888.00 2016-06-22 08:55:27.412 174 11848.25 189.94 52587.74 88888.00 2016-06-22 08:55:27.912 174 11848.21 189.93 52587.74 88888.00 2016-06-22 08:55:28.412 174 11848.26 189.93 52587.73 88888.00 2016-06-22 08:55:28.912 174 11848.30 189.88 52587.69 88888.00 2016-06-22 08:55:29.412 174 11848.31 189.85 52587.71 88888.00 2016-06-22 08:55:29.912 174 11848.35 189.84 52587.73 88888.00 2016-06-22 08:55:30.412 174 11848.34 189.85 52587.77 88888.00 2016-06-22 08:55:30.912 174 11848.33 189.84 52587.81 88888.00 2016-06-22 08:55:31.412 174 11848.35 189.79 52587.73 88888.00 2016-06-22 08:55:31.912 174 11848.34 189.76 52587.67 88888.00 2016-06-22 08:55:32.412 174 11848.37 189.74 52587.71 88888.00 2016-06-22 08:55:32.912 174 11848.43 189.75 52587.73 88888.00 2016-06-22 08:55:33.412 174 11848.42 189.73 52587.73 88888.00 2016-06-22 08:55:33.912 174 11848.42 189.75 52587.73 88888.00 2016-06-22 08:55:34.412 174 11848.44 189.70 52587.73 88888.00 2016-06-22 08:55:34.912 174 11848.48 189.65 52587.73 88888.00 2016-06-22 08:55:35.412 174 11848.49 189.65 52587.71 88888.00 2016-06-22 08:55:35.912 174 11848.48 189.62 52587.76 88888.00 2016-06-22 08:55:36.412 174 11848.48 189.62 52587.78 88888.00 2016-06-22 08:55:36.912 174 11848.45 189.61 52587.82 88888.00 2016-06-22 08:55:37.412 174 11848.43 189.60 52587.84 88888.00 2016-06-22 08:55:37.912 174 11848.49 189.58 52587.86 88888.00 2016-06-22 08:55:38.412 174 11848.45 189.55 52587.86 88888.00 2016-06-22 08:55:38.912 174 11848.41 189.50 52587.81 88888.00 2016-06-22 08:55:39.412 174 11848.49 189.51 52587.81 88888.00 2016-06-22 08:55:39.912 174 11848.48 189.51 52587.82 88888.00 2016-06-22 08:55:40.412 174 11848.47 189.52 52587.81 88888.00 2016-06-22 08:55:40.912 174 11848.40 189.52 52587.82 88888.00 2016-06-22 08:55:41.412 174 11848.39 189.51 52587.84 88888.00 2016-06-22 08:55:41.912 174 11848.42 189.48 52587.86 88888.00 2016-06-22 08:55:42.412 174 11848.39 189.40 52587.90 88888.00 2016-06-22 08:55:42.912 174 11848.41 189.37 52587.92 88888.00 2016-06-22 08:55:43.412 174 11848.40 189.34 52587.92 88888.00 2016-06-22 08:55:43.912 174 11848.39 189.35 52587.90 88888.00 2016-06-22 08:55:44.412 174 11848.31 189.32 52587.91 88888.00 2016-06-22 08:55:44.912 174 11848.26 189.34 52587.91 88888.00 2016-06-22 08:55:45.412 174 11848.28 189.35 52587.90 88888.00 2016-06-22 08:55:45.912 174 11848.25 189.35 52587.91 88888.00 2016-06-22 08:55:46.412 174 11848.27 189.32 52587.91 88888.00 2016-06-22 08:55:46.912 174 11848.25 189.29 52587.91 88888.00 2016-06-22 08:55:47.412 174 11848.24 189.27 52587.90 88888.00 2016-06-22 08:55:47.912 174 11848.15 189.25 52587.90 88888.00 2016-06-22 08:55:48.412 174 11848.13 189.26 52587.91 88888.00 2016-06-22 08:55:48.912 174 11848.13 189.23 52587.92 88888.00 2016-06-22 08:55:49.412 174 11848.05 189.23 52587.94 88888.00 2016-06-22 08:55:49.912 174 11848.02 189.27 52587.96 88888.00 2016-06-22 08:55:50.412 174 11847.95 189.30 52587.98 88888.00 2016-06-22 08:55:50.912 174 11847.92 189.30 52587.94 88888.00 2016-06-22 08:55:51.412 174 11847.89 189.25 52587.94 88888.00 2016-06-22 08:55:51.912 174 11847.86 189.22 52587.96 88888.00 2016-06-22 08:55:52.412 174 11847.84 189.23 52587.99 88888.00 2016-06-22 08:55:52.912 174 11847.81 189.23 52587.99 88888.00 2016-06-22 08:55:53.412 174 11847.74 189.28 52588.02 88888.00 2016-06-22 08:55:53.912 174 11847.67 189.26 52588.09 88888.00 2016-06-22 08:55:54.412 174 11847.63 189.28 52588.08 88888.00 2016-06-22 08:55:54.912 174 11847.60 189.28 52588.09 88888.00 2016-06-22 08:55:55.412 174 11847.58 189.28 52588.05 88888.00 2016-06-22 08:55:55.912 174 11847.51 189.27 52588.02 88888.00 2016-06-22 08:55:56.412 174 11847.51 189.27 52588.07 88888.00 2016-06-22 08:55:56.912 174 11847.44 189.27 52588.05 88888.00 2016-06-22 08:55:57.412 174 11847.43 189.26 52588.04 88888.00 2016-06-22 08:55:57.912 174 11847.43 189.30 52588.07 88888.00 2016-06-22 08:55:58.412 174 11847.39 189.32 52588.11 88888.00 2016-06-22 08:55:58.912 174 11847.35 189.38 52588.10 88888.00 2016-06-22 08:55:59.412 174 11847.31 189.39 52588.04 88888.00 2016-06-22 08:55:59.912 174 11847.31 189.39 52588.00 88888.00 2016-06-22 08:56:00.412 174 11847.25 189.42 52588.00 88888.00 2016-06-22 08:56:00.912 174 11847.18 189.47 52588.02 88888.00 2016-06-22 08:56:01.412 174 11847.13 189.49 52588.00 88888.00 2016-06-22 08:56:01.912 174 11847.11 189.48 52587.99 88888.00 2016-06-22 08:56:02.412 174 11847.09 189.51 52588.00 88888.00 2016-06-22 08:56:02.912 174 11847.07 189.57 52587.99 88888.00 2016-06-22 08:56:03.412 174 11847.04 189.59 52587.98 88888.00 2016-06-22 08:56:03.912 174 11847.01 189.62 52587.96 88888.00 2016-06-22 08:56:04.412 174 11847.01 189.67 52588.00 88888.00 2016-06-22 08:56:04.912 174 11846.94 189.67 52588.00 88888.00 2016-06-22 08:56:05.412 174 11846.91 189.67 52587.95 88888.00 2016-06-22 08:56:05.912 174 11846.92 189.74 52587.94 88888.00 2016-06-22 08:56:06.412 174 11846.91 189.77 52587.93 88888.00 2016-06-22 08:56:06.912 174 11846.92 189.81 52587.91 88888.00 2016-06-22 08:56:07.412 174 11846.88 189.85 52587.92 88888.00 2016-06-22 08:56:07.912 174 11846.87 189.84 52587.94 88888.00 2016-06-22 08:56:08.412 174 11846.85 189.86 52587.94 88888.00 2016-06-22 08:56:08.912 174 11846.88 189.89 52587.95 88888.00 2016-06-22 08:56:09.412 174 11846.87 189.90 52587.94 88888.00 2016-06-22 08:56:09.912 174 11846.85 189.96 52587.95 88888.00 2016-06-22 08:56:10.412 174 11846.84 190.05 52587.95 88888.00 2016-06-22 08:56:10.912 174 11846.86 190.07 52587.93 88888.00 2016-06-22 08:56:11.412 174 11846.85 190.07 52587.92 88888.00 2016-06-22 08:56:11.912 174 11846.78 190.08 52587.91 88888.00 2016-06-22 08:56:12.412 174 11846.77 190.14 52587.91 88888.00 2016-06-22 08:56:12.912 174 11846.75 190.14 52587.91 88888.00 2016-06-22 08:56:13.412 174 11846.76 190.15 52587.89 88888.00 2016-06-22 08:56:13.912 174 11846.75 190.18 52587.92 88888.00 2016-06-22 08:56:14.412 174 11846.78 190.23 52587.91 88888.00 2016-06-22 08:56:14.912 174 11846.76 190.25 52587.90 88888.00 2016-06-22 08:56:15.412 174 11846.78 190.28 52587.91 88888.00 2016-06-22 08:56:15.912 174 11846.75 190.33 52587.91 88888.00 2016-06-22 08:56:16.412 174 11846.76 190.37 52587.90 88888.00 2016-06-22 08:56:16.912 174 11846.77 190.43 52587.91 88888.00 2016-06-22 08:56:17.412 174 11846.81 190.43 52587.94 88888.00 2016-06-22 08:56:17.912 174 11846.75 190.46 52587.91 88888.00 2016-06-22 08:56:18.412 174 11846.74 190.51 52587.87 88888.00 2016-06-22 08:56:18.912 174 11846.70 190.52 52587.82 88888.00 2016-06-22 08:56:19.412 174 11846.74 190.53 52587.87 88888.00 2016-06-22 08:56:19.912 174 11846.74 190.57 52587.92 88888.00 2016-06-22 08:56:20.412 174 11846.77 190.60 52587.91 88888.00 2016-06-22 08:56:20.912 174 11846.77 190.60 52587.91 88888.00 2016-06-22 08:56:21.412 174 11846.79 190.64 52587.87 88888.00 2016-06-22 08:56:21.912 174 11846.81 190.60 52587.90 88888.00 2016-06-22 08:56:22.412 174 11846.85 190.65 52587.89 88888.00 2016-06-22 08:56:22.912 174 11846.87 190.68 52587.83 88888.00 2016-06-22 08:56:23.412 174 11846.90 190.74 52587.77 88888.00 2016-06-22 08:56:23.912 174 11846.95 190.74 52587.83 88888.00 2016-06-22 08:56:24.412 174 11846.92 190.74 52587.89 88888.00 2016-06-22 08:56:24.912 174 11846.95 190.76 52587.89 88888.00 2016-06-22 08:56:25.412 174 11846.94 190.78 52587.86 88888.00 2016-06-22 08:56:25.912 174 11846.99 190.80 52587.89 88888.00 2016-06-22 08:56:26.412 174 11846.99 190.82 52587.87 88888.00 2016-06-22 08:56:26.912 174 11847.00 190.84 52587.85 88888.00 2016-06-22 08:56:27.412 174 11847.02 190.84 52587.84 88888.00 2016-06-22 08:56:27.912 174 11847.01 190.83 52587.85 88888.00 2016-06-22 08:56:28.412 174 11847.05 190.85 52587.83 88888.00 2016-06-22 08:56:28.912 174 11847.02 190.84 52587.85 88888.00 2016-06-22 08:56:29.412 174 11847.00 190.83 52587.86 88888.00 2016-06-22 08:56:29.912 174 11847.03 190.87 52587.84 88888.00 2016-06-22 08:56:30.412 174 11847.04 190.87 52587.83 88888.00 2016-06-22 08:56:30.912 174 11847.11 190.90 52587.83 88888.00 2016-06-22 08:56:31.412 174 11847.13 190.84 52587.86 88888.00 2016-06-22 08:56:31.912 174 11847.14 190.84 52587.90 88888.00 2016-06-22 08:56:32.412 174 11847.20 190.87 52587.87 88888.00 2016-06-22 08:56:32.912 174 11847.17 190.86 52587.84 88888.00 2016-06-22 08:56:33.412 174 11847.18 190.84 52587.80 88888.00 2016-06-22 08:56:33.912 174 11847.18 190.83 52587.80 88888.00 2016-06-22 08:56:34.412 174 11847.14 190.81 52587.80 88888.00 2016-06-22 08:56:34.912 174 11847.20 190.82 52587.81 88888.00 2016-06-22 08:56:35.412 174 11847.22 190.84 52587.80 88888.00 2016-06-22 08:56:35.912 174 11847.26 190.86 52587.76 88888.00 2016-06-22 08:56:36.412 174 11847.30 190.81 52587.73 88888.00 2016-06-22 08:56:36.912 174 11847.25 190.76 52587.72 88888.00 2016-06-22 08:56:37.412 174 11847.31 190.75 52587.72 88888.00 2016-06-22 08:56:37.912 174 11847.38 190.76 52587.72 88888.00 2016-06-22 08:56:38.412 174 11847.36 190.72 52587.74 88888.00 2016-06-22 08:56:38.912 174 11847.40 190.72 52587.76 88888.00 2016-06-22 08:56:39.412 174 11847.43 190.71 52587.75 88888.00 2016-06-22 08:56:39.912 174 11847.47 190.71 52587.74 88888.00 2016-06-22 08:56:40.412 174 11847.51 190.72 52587.74 88888.00 2016-06-22 08:56:40.912 174 11847.47 190.72 52587.75 88888.00 2016-06-22 08:56:41.412 174 11847.48 190.72 52587.80 88888.00 2016-06-22 08:56:41.912 174 11847.54 190.65 52587.80 88888.00 2016-06-22 08:56:42.412 174 11847.54 190.62 52587.77 88888.00 2016-06-22 08:56:42.912 174 11847.54 190.62 52587.77 88888.00 2016-06-22 08:56:43.412 174 11847.54 190.58 52587.75 88888.00 2016-06-22 08:56:43.912 174 11847.51 190.55 52587.73 88888.00 2016-06-22 08:56:44.412 174 11847.60 190.53 52587.75 88888.00 2016-06-22 08:56:44.912 174 11847.63 190.53 52587.74 88888.00 2016-06-22 08:56:45.412 174 11847.65 190.56 52587.73 88888.00 2016-06-22 08:56:45.912 174 11847.72 190.57 52587.72 88888.00 2016-06-22 08:56:46.412 174 11847.72 190.58 52587.68 88888.00 2016-06-22 08:56:46.912 174 11847.71 190.58 52587.64 88888.00 2016-06-22 08:56:47.412 174 11847.78 190.58 52587.64 88888.00 2016-06-22 08:56:47.912 174 11847.73 190.60 52587.65 88888.00 2016-06-22 08:56:48.412 174 11847.77 190.60 52587.67 88888.00 2016-06-22 08:56:48.912 174 11847.81 190.62 52587.64 88888.00 2016-06-22 08:56:49.412 174 11847.81 190.63 52587.66 88888.00 2016-06-22 08:56:49.912 174 11847.82 190.61 52587.67 88888.00 2016-06-22 08:56:50.412 174 11847.84 190.63 52587.67 88888.00 2016-06-22 08:56:50.912 174 11847.82 190.64 52587.64 88888.00 2016-06-22 08:56:51.412 174 11847.83 190.64 52587.66 88888.00 2016-06-22 08:56:51.912 174 11847.89 190.63 52587.73 88888.00 2016-06-22 08:56:52.412 174 11847.88 190.62 52587.74 88888.00 2016-06-22 08:56:52.912 174 11847.88 190.62 52587.73 88888.00 2016-06-22 08:56:53.412 174 11847.93 190.64 52587.74 88888.00 2016-06-22 08:56:53.912 174 11847.95 190.60 52587.74 88888.00 2016-06-22 08:56:54.412 174 11847.91 190.61 52587.74 88888.00 2016-06-22 08:56:54.912 174 11847.92 190.65 52587.76 88888.00 2016-06-22 08:56:55.412 174 11847.91 190.65 52587.76 88888.00 2016-06-22 08:56:55.912 174 11847.89 190.64 52587.77 88888.00 2016-06-22 08:56:56.412 174 11847.91 190.66 52587.74 88888.00 2016-06-22 08:56:56.912 174 11847.89 190.71 52587.77 88888.00 2016-06-22 08:56:57.412 174 11847.83 190.67 52587.82 88888.00 2016-06-22 08:56:57.912 174 11847.87 190.65 52587.85 88888.00 2016-06-22 08:56:58.412 174 11847.93 190.66 52587.80 88888.00 2016-06-22 08:56:58.912 174 11847.89 190.63 52587.78 88888.00 2016-06-22 08:56:59.412 174 11847.87 190.63 52587.80 88888.00 2016-06-22 08:56:59.912 174 11847.95 190.63 52587.82 88888.00 2016-06-22 08:57:00.412 174 11847.92 190.65 52587.84 88888.00 2016-06-22 08:57:00.912 174 11847.90 190.64 52587.83 88888.00 2016-06-22 08:57:01.412 174 11847.90 190.65 52587.82 88888.00 2016-06-22 08:57:01.912 174 11847.89 190.63 52587.81 88888.00 2016-06-22 08:57:02.413 174 11847.82 190.64 52587.83 88888.00 2016-06-22 08:57:02.913 174 11847.87 190.67 52587.85 88888.00 2016-06-22 08:57:03.413 174 11847.87 190.67 52587.84 88888.00 2016-06-22 08:57:03.913 174 11847.83 190.68 52587.83 88888.00 2016-06-22 08:57:04.413 174 11847.88 190.70 52587.85 88888.00 2016-06-22 08:57:04.913 174 11847.88 190.67 52587.87 88888.00 2016-06-22 08:57:05.413 174 11847.83 190.64 52587.91 88888.00 2016-06-22 08:57:05.913 174 11847.83 190.63 52587.89 88888.00 2016-06-22 08:57:06.413 174 11847.81 190.64 52587.89 88888.00 2016-06-22 08:57:06.913 174 11847.75 190.58 52587.86 88888.00 2016-06-22 08:57:07.413 174 11847.77 190.61 52587.85 88888.00 2016-06-22 08:57:07.913 174 11847.80 190.62 52587.92 88888.00 2016-06-22 08:57:08.413 174 11847.77 190.61 52587.93 88888.00 2016-06-22 08:57:08.913 174 11847.73 190.64 52587.94 88888.00 2016-06-22 08:57:09.413 174 11847.74 190.63 52587.91 88888.00 2016-06-22 08:57:09.913 174 11847.72 190.62 52587.91 88888.00 2016-06-22 08:57:10.413 174 11847.74 190.64 52587.92 88888.00 2016-06-22 08:57:10.913 174 11847.77 190.66 52587.92 88888.00 2016-06-22 08:57:11.413 174 11847.69 190.67 52587.93 88888.00 2016-06-22 08:57:11.913 174 11847.66 190.72 52587.94 88888.00 2016-06-22 08:57:12.413 174 11847.66 190.73 52587.95 88888.00 2016-06-22 08:57:12.913 174 11847.58 190.71 52587.98 88888.00 2016-06-22 08:57:13.413 174 11847.63 190.71 52587.95 88888.00 2016-06-22 08:57:13.913 174 11847.65 190.70 52587.95 88888.00 2016-06-22 08:57:14.413 174 11847.57 190.66 52587.93 88888.00 2016-06-22 08:57:14.913 174 11847.58 190.66 52587.91 88888.00 2016-06-22 08:57:15.413 174 11847.55 190.65 52587.94 88888.00 2016-06-22 08:57:15.913 174 11847.54 190.66 52587.94 88888.00 2016-06-22 08:57:16.413 174 11847.57 190.68 52587.93 88888.00 2016-06-22 08:57:16.913 174 11847.54 190.73 52587.94 88888.00 2016-06-22 08:57:17.413 174 11847.53 190.72 52587.96 88888.00 2016-06-22 08:57:17.913 174 11847.58 190.68 52587.93 88888.00 2016-06-22 08:57:18.413 174 11847.52 190.66 52587.93 88888.00 2016-06-22 08:57:18.913 174 11847.46 190.66 52588.00 88888.00 2016-06-22 08:57:19.413 174 11847.49 190.73 52587.98 88888.00 2016-06-22 08:57:19.913 174 11847.49 190.74 52587.93 88888.00 2016-06-22 08:57:20.413 174 11847.45 190.73 52587.91 88888.00 2016-06-22 08:57:20.913 174 11847.45 190.71 52587.93 88888.00 2016-06-22 08:57:21.413 174 11847.42 190.72 52587.93 88888.00 2016-06-22 08:57:21.913 174 11847.47 190.74 52587.92 88888.00 2016-06-22 08:57:22.413 174 11847.47 190.73 52587.89 88888.00 2016-06-22 08:57:22.913 174 11847.37 190.71 52587.86 88888.00 2016-06-22 08:57:23.413 174 11847.44 190.70 52587.90 88888.00 2016-06-22 08:57:23.913 174 11847.47 190.74 52587.92 88888.00 2016-06-22 08:57:24.413 174 11847.45 190.76 52587.95 88888.00 2016-06-22 08:57:24.913 174 11847.47 190.78 52587.93 88888.00 2016-06-22 08:57:25.413 174 11847.42 190.81 52587.92 88888.00 2016-06-22 08:57:25.913 174 11847.43 190.83 52587.93 88888.00 2016-06-22 08:57:26.413 174 11847.48 190.86 52587.92 88888.00 2016-06-22 08:57:26.913 174 11847.47 190.87 52587.93 88888.00 2016-06-22 08:57:27.413 174 11847.44 190.86 52587.93 88888.00 2016-06-22 08:57:27.913 174 11847.49 190.85 52587.91 88888.00 2016-06-22 08:57:28.413 174 11847.47 190.86 52587.92 88888.00 2016-06-22 08:57:28.913 174 11847.53 190.87 52587.92 88888.00 2016-06-22 08:57:29.413 174 11847.62 190.85 52587.91 88888.00 2016-06-22 08:57:29.913 174 11847.55 190.84 52587.92 88888.00 2016-06-22 08:57:30.413 174 11847.54 190.87 52587.90 88888.00 2016-06-22 08:57:30.913 174 11847.62 190.93 52587.91 88888.00 2016-06-22 08:57:31.413 174 11847.64 190.92 52587.90 88888.00 2016-06-22 08:57:31.913 174 11847.64 190.93 52587.89 88888.00 2016-06-22 08:57:32.413 174 11847.69 190.95 52587.89 88888.00 2016-06-22 08:57:32.913 174 11847.67 190.99 52587.85 88888.00 2016-06-22 08:57:33.413 174 11847.71 190.96 52587.84 88888.00 2016-06-22 08:57:33.913 174 11847.77 190.96 52587.86 88888.00 2016-06-22 08:57:34.413 174 11847.75 190.97 52587.86 88888.00 2016-06-22 08:57:34.913 174 11847.70 190.92 52587.89 88888.00 2016-06-22 08:57:35.413 174 11847.79 190.84 52587.87 88888.00 2016-06-22 08:57:35.913 174 11847.90 190.84 52587.87 88888.00 2016-06-22 08:57:36.413 174 11847.89 190.85 52587.87 88888.00 2016-06-22 08:57:36.913 174 11847.84 190.83 52587.86 88888.00 2016-06-22 08:57:37.413 174 11847.92 190.83 52587.86 88888.00 2016-06-22 08:57:37.913 174 11847.92 190.81 52587.85 88888.00 2016-06-22 08:57:38.413 174 11847.92 190.80 52587.84 88888.00 2016-06-22 08:57:38.913 174 11847.95 190.83 52587.83 88888.00 2016-06-22 08:57:39.413 174 11848.00 190.87 52587.82 88888.00 2016-06-22 08:57:39.913 174 11847.97 190.83 52587.81 88888.00 2016-06-22 08:57:40.413 174 11847.97 190.82 52587.81 88888.00 2016-06-22 08:57:40.913 174 11848.07 190.83 52587.80 88888.00 2016-06-22 08:57:41.413 174 11848.13 190.83 52587.81 88888.00 2016-06-22 08:57:41.913 174 11848.09 190.85 52587.81 88888.00 2016-06-22 08:57:42.413 174 11848.10 190.80 52587.77 88888.00 2016-06-22 08:57:42.913 174 11848.16 190.78 52587.80 88888.00 2016-06-22 08:57:43.413 174 11848.25 190.81 52587.78 88888.00 2016-06-22 08:57:43.913 174 11848.25 190.78 52587.81 88888.00 2016-06-22 08:57:44.413 174 11848.22 190.80 52587.86 88888.00 2016-06-22 08:57:44.913 174 11848.31 190.80 52587.87 88888.00 2016-06-22 08:57:45.413 174 11848.36 190.78 52587.86 88888.00 2016-06-22 08:57:45.913 174 11848.34 190.80 52587.82 88888.00 2016-06-22 08:57:46.413 174 11848.39 190.77 52587.83 88888.00 2016-06-22 08:57:46.913 174 11848.47 190.76 52587.81 88888.00 2016-06-22 08:57:47.413 174 11848.51 190.76 52587.80 88888.00 2016-06-22 08:57:47.913 174 11848.51 190.75 52587.78 88888.00 2016-06-22 08:57:48.413 174 11848.48 190.73 52587.82 88888.00 2016-06-22 08:57:48.913 174 11848.44 190.72 52587.84 88888.00 2016-06-22 08:57:49.413 174 11848.49 190.74 52587.84 88888.00 2016-06-22 08:57:49.913 174 11848.50 190.73 52587.78 88888.00 2016-06-22 08:57:50.413 174 11848.47 190.70 52587.75 88888.00 2016-06-22 08:57:50.913 174 11848.45 190.67 52587.77 88888.00 2016-06-22 08:57:51.413 174 11848.49 190.64 52587.81 88888.00 2016-06-22 08:57:51.913 174 11848.53 190.62 52587.83 88888.00 2016-06-22 08:57:52.413 174 11848.56 190.61 52587.80 88888.00 2016-06-22 08:57:52.913 174 11848.51 190.60 52587.78 88888.00 2016-06-22 08:57:53.413 174 11848.49 190.58 52587.78 88888.00 2016-06-22 08:57:53.913 174 11848.51 190.52 52587.80 88888.00 2016-06-22 08:57:54.413 174 11848.58 190.45 52587.76 88888.00 2016-06-22 08:57:54.913 174 11848.52 190.39 52587.74 88888.00 2016-06-22 08:57:55.413 174 11848.57 190.41 52587.75 88888.00 2016-06-22 08:57:55.913 174 11848.63 190.42 52587.78 88888.00 2016-06-22 08:57:56.413 174 11848.56 190.38 52587.82 88888.00 2016-06-22 08:57:56.913 174 11848.45 190.34 52587.84 88888.00 2016-06-22 08:57:57.413 174 11848.51 190.34 52587.85 88888.00 2016-06-22 08:57:57.913 174 11848.54 190.33 52587.85 88888.00 2016-06-22 08:57:58.413 174 11848.51 190.31 52587.82 88888.00 2016-06-22 08:57:58.913 174 11848.51 190.34 52587.81 88888.00 2016-06-22 08:57:59.413 174 11848.52 190.35 52587.84 88888.00 2016-06-22 08:57:59.913 174 11848.49 190.33 52587.86 88888.00 2016-06-22 08:58:00.413 174 11848.45 190.37 52587.82 88888.00 2016-06-22 08:58:00.913 174 11848.42 190.38 52587.84 88888.00 2016-06-22 08:58:01.413 174 11848.43 190.33 52587.84 88888.00 2016-06-22 08:58:01.913 174 11848.43 190.32 52587.84 88888.00 2016-06-22 08:58:02.413 174 11848.40 190.31 52587.91 88888.00 2016-06-22 08:58:02.913 174 11848.44 190.35 52587.94 88888.00 2016-06-22 08:58:03.413 174 11848.44 190.34 52587.92 88888.00 2016-06-22 08:58:03.913 174 11848.37 190.33 52587.92 88888.00 2016-06-22 08:58:04.413 174 11848.39 190.32 52587.91 88888.00 2016-06-22 08:58:04.913 174 11848.47 190.34 52587.95 88888.00 2016-06-22 08:58:05.413 174 11848.44 190.34 52587.91 88888.00 2016-06-22 08:58:05.913 174 11848.41 190.35 52587.89 88888.00 2016-06-22 08:58:06.413 174 11848.43 190.34 52587.91 88888.00 2016-06-22 08:58:06.913 174 11848.43 190.34 52587.93 88888.00 2016-06-22 08:58:07.413 174 11848.37 190.33 52587.95 88888.00 2016-06-22 08:58:07.913 174 11848.31 190.36 52587.95 88888.00 2016-06-22 08:58:08.413 174 11848.34 190.43 52587.94 88888.00 2016-06-22 08:58:08.913 174 11848.32 190.41 52587.94 88888.00 2016-06-22 08:58:09.413 174 11848.26 190.43 52587.95 88888.00 2016-06-22 08:58:09.913 174 11848.25 190.43 52587.94 88888.00 2016-06-22 08:58:10.413 174 11848.28 190.46 52587.95 88888.00 2016-06-22 08:58:10.913 174 11848.21 190.47 52587.95 88888.00 2016-06-22 08:58:11.413 174 11848.21 190.46 52587.94 88888.00 2016-06-22 08:58:11.913 174 11848.22 190.47 52587.91 88888.00 2016-06-22 08:58:12.413 174 11848.23 190.46 52587.93 88888.00 2016-06-22 08:58:12.913 174 11848.19 190.44 52587.95 88888.00 2016-06-22 08:58:13.413 174 11848.24 190.47 52587.95 88888.00 2016-06-22 08:58:13.913 174 11848.22 190.45 52587.93 88888.00 2016-06-22 08:58:14.413 174 11848.12 190.44 52587.94 88888.00 2016-06-22 08:58:14.913 174 11848.12 190.47 52587.99 88888.00 2016-06-22 08:58:15.413 174 11848.14 190.44 52588.00 88888.00 2016-06-22 08:58:15.913 174 11848.08 190.44 52588.00 88888.00 2016-06-22 08:58:16.413 174 11848.07 190.48 52588.00 88888.00 2016-06-22 08:58:16.913 174 11848.14 190.49 52587.96 88888.00 2016-06-22 08:58:17.413 174 11848.07 190.43 52587.92 88888.00 2016-06-22 08:58:17.913 174 11848.05 190.41 52587.94 88888.00 2016-06-22 08:58:18.413 174 11848.12 190.42 52587.96 88888.00 2016-06-22 08:58:18.913 174 11848.06 190.42 52588.01 88888.00 2016-06-22 08:58:19.413 174 11848.01 190.42 52588.04 88888.00 2016-06-22 08:58:19.913 174 11848.09 190.47 52588.04 88888.00 2016-06-22 08:58:20.413 174 11848.08 190.48 52587.98 88888.00 2016-06-22 08:58:20.913 174 11848.04 190.47 52587.93 88888.00 2016-06-22 08:58:21.413 174 11848.06 190.53 52587.95 88888.00 2016-06-22 08:58:21.913 174 11848.07 190.53 52587.98 88888.00 2016-06-22 08:58:22.413 174 11848.01 190.54 52587.99 88888.00 2016-06-22 08:58:22.913 174 11847.98 190.56 52587.99 88888.00 2016-06-22 08:58:23.413 174 11847.99 190.60 52588.00 88888.00 2016-06-22 08:58:23.913 174 11847.91 190.63 52587.99 88888.00 2016-06-22 08:58:24.413 174 11847.91 190.65 52588.02 88888.00 2016-06-22 08:58:24.913 174 11847.93 190.63 52588.03 88888.00 2016-06-22 08:58:25.413 174 11847.88 190.63 52588.05 88888.00 2016-06-22 08:58:25.913 174 11847.88 190.62 52588.04 88888.00 2016-06-22 08:58:26.413 174 11847.92 190.62 52588.04 88888.00 2016-06-22 08:58:26.913 174 11847.91 190.65 52588.08 88888.00 2016-06-22 08:58:27.413 174 11847.86 190.63 52588.08 88888.00 2016-06-22 08:58:27.913 174 11847.88 190.66 52588.11 88888.00 2016-06-22 08:58:28.413 174 11847.87 190.65 52588.08 88888.00 2016-06-22 08:58:28.913 174 11847.80 190.65 52588.07 88888.00 2016-06-22 08:58:29.413 174 11847.81 190.68 52588.09 88888.00 2016-06-22 08:58:29.913 174 11847.82 190.70 52588.10 88888.00 2016-06-22 08:58:30.413 174 11847.78 190.72 52588.09 88888.00 2016-06-22 08:58:30.913 174 11847.80 190.71 52588.05 88888.00 2016-06-22 08:58:31.413 174 11847.77 190.73 52588.07 88888.00 2016-06-22 08:58:31.913 174 11847.73 190.76 52588.09 88888.00 2016-06-22 08:58:32.413 174 11847.78 190.75 52588.12 88888.00 2016-06-22 08:58:32.913 174 11847.81 190.73 52588.12 88888.00 2016-06-22 08:58:33.413 174 11847.72 190.73 52588.14 88888.00 2016-06-22 08:58:33.913 174 11847.71 190.73 52588.13 88888.00 2016-06-22 08:58:34.413 174 11847.71 190.74 52588.16 88888.00 2016-06-22 08:58:34.913 174 11847.63 190.76 52588.13 88888.00 2016-06-22 08:58:35.413 174 11847.64 190.78 52588.16 88888.00 2016-06-22 08:58:35.913 174 11847.71 190.83 52588.13 88888.00 2016-06-22 08:58:36.413 174 11847.66 190.85 52588.10 88888.00 2016-06-22 08:58:36.913 174 11847.63 190.86 52588.11 88888.00 2016-06-22 08:58:37.413 174 11847.66 190.84 52588.12 88888.00 2016-06-22 08:58:37.913 174 11847.62 190.80 52588.10 88888.00 2016-06-22 08:58:38.413 174 11847.57 190.83 52588.10 88888.00 2016-06-22 08:58:38.913 174 11847.61 190.89 52588.12 88888.00 2016-06-22 08:58:39.413 174 11847.58 190.90 52588.10 88888.00 2016-06-22 08:58:39.913 174 11847.58 190.91 52588.08 88888.00 2016-06-22 08:58:40.413 174 11847.57 190.89 52588.09 88888.00 2016-06-22 08:58:40.913 174 11847.56 190.89 52588.13 88888.00 2016-06-22 08:58:41.413 174 11847.53 190.90 52588.12 88888.00 2016-06-22 08:58:41.913 174 11847.58 190.92 52588.11 88888.00 2016-06-22 08:58:42.413 174 11847.55 190.94 52588.04 88888.00 2016-06-22 08:58:42.913 174 11847.48 190.99 52588.02 88888.00 2016-06-22 08:58:43.413 174 11847.53 190.99 52588.01 88888.00 2016-06-22 08:58:43.913 174 11847.56 190.99 52588.00 88888.00 2016-06-22 08:58:44.413 174 11847.49 190.99 52588.04 88888.00 2016-06-22 08:58:44.913 174 11847.51 191.00 52588.07 88888.00 2016-06-22 08:58:45.413 174 11847.60 190.99 52588.09 88888.00 2016-06-22 08:58:45.913 174 11847.60 191.00 52588.09 88888.00 2016-06-22 08:58:46.413 174 11847.57 191.02 52588.04 88888.00 2016-06-22 08:58:46.913 174 11847.60 191.01 52588.00 88888.00 2016-06-22 08:58:47.413 174 11847.55 190.99 52588.01 88888.00 2016-06-22 08:58:47.913 174 11847.52 191.02 52588.02 88888.00 2016-06-22 08:58:48.413 174 11847.55 191.07 52588.00 88888.00 2016-06-22 08:58:48.913 174 11847.57 191.11 52587.98 88888.00 2016-06-22 08:58:49.413 174 11847.56 191.13 52587.91 88888.00 2016-06-22 08:58:49.913 174 11847.58 191.15 52587.91 88888.00 2016-06-22 08:58:50.413 174 11847.58 191.12 52587.94 88888.00 2016-06-22 08:58:50.913 174 11847.58 191.16 52587.95 88888.00 2016-06-22 08:58:51.413 174 11847.61 191.16 52587.94 88888.00 2016-06-22 08:58:51.913 174 11847.65 191.19 52587.91 88888.00 2016-06-22 08:58:52.413 174 11847.66 191.19 52587.91 88888.00 2016-06-22 08:58:52.913 174 11847.61 191.17 52587.91 88888.00 2016-06-22 08:58:53.413 174 11847.69 191.17 52587.92 88888.00 2016-06-22 08:58:53.913 174 11847.75 191.24 52587.91 88888.00 2016-06-22 08:58:54.413 174 11847.72 191.30 52587.95 88888.00 2016-06-22 08:58:54.913 174 11847.67 191.25 52587.92 88888.00 2016-06-22 08:58:55.413 174 11847.73 191.24 52587.90 88888.00 2016-06-22 08:58:55.913 174 11847.78 191.25 52587.89 88888.00 2016-06-22 08:58:56.413 174 11847.84 191.22 52587.89 88888.00 2016-06-22 08:58:56.913 174 11847.80 191.21 52587.86 88888.00 2016-06-22 08:58:57.413 174 11847.84 191.24 52587.85 88888.00 2016-06-22 08:58:57.913 174 11847.95 191.21 52587.82 88888.00 2016-06-22 08:58:58.413 174 11847.96 191.22 52587.80 88888.00 2016-06-22 08:58:58.913 174 11847.93 191.21 52587.80 88888.00 2016-06-22 08:58:59.413 174 11847.96 191.26 52587.84 88888.00 2016-06-22 08:58:59.913 174 11848.02 191.28 52587.87 88888.00 2016-06-22 08:59:00.413 174 11848.13 191.25 52587.87 88888.00 2016-06-22 08:59:00.913 174 11848.13 191.24 52587.87 88888.00 2016-06-22 08:59:01.413 174 11848.09 191.20 52587.85 88888.00 2016-06-22 08:59:01.913 174 11848.14 191.21 52587.82 88888.00 2016-06-22 08:59:02.413 174 11848.24 191.20 52587.84 88888.00 2016-06-22 08:59:02.913 174 11848.27 191.17 52587.86 88888.00 2016-06-22 08:59:03.413 174 11848.26 191.14 52587.82 88888.00 2016-06-22 08:59:03.913 174 11848.28 191.11 52587.78 88888.00 2016-06-22 08:59:04.413 174 11848.26 191.12 52587.77 88888.00 2016-06-22 08:59:04.913 174 11848.32 191.19 52587.77 88888.00 2016-06-22 08:59:05.413 174 11848.39 191.21 52587.74 88888.00 2016-06-22 08:59:05.913 174 11848.42 191.19 52587.72 88888.00 2016-06-22 08:59:06.413 174 11848.43 191.19 52587.75 88888.00 2016-06-22 08:59:06.913 174 11848.39 191.17 52587.75 88888.00 2016-06-22 08:59:07.413 174 11848.41 191.19 52587.72 88888.00 2016-06-22 08:59:07.913 174 11848.48 191.19 52587.71 88888.00 2016-06-22 08:59:08.413 174 11848.49 191.21 52587.72 88888.00 2016-06-22 08:59:08.913 174 11848.48 191.17 52587.73 88888.00 2016-06-22 08:59:09.413 174 11848.47 191.13 52587.69 88888.00 2016-06-22 08:59:09.913 174 11848.43 191.12 52587.69 88888.00 2016-06-22 08:59:10.413 174 11848.48 191.10 52587.72 88888.00 2016-06-22 08:59:10.913 174 11848.54 191.15 52587.74 88888.00 2016-06-22 08:59:11.413 174 11848.57 191.15 52587.82 88888.00 2016-06-22 08:59:11.913 174 11848.58 191.13 52587.80 88888.00 2016-06-22 08:59:12.413 174 11848.58 191.11 52587.81 88888.00 2016-06-22 08:59:12.913 174 11848.56 191.10 52587.78 88888.00 2016-06-22 08:59:13.413 174 11848.58 191.09 52587.74 88888.00 2016-06-22 08:59:13.913 174 11848.61 191.13 52587.72 88888.00 2016-06-22 08:59:14.413 174 11848.66 191.11 52587.68 88888.00 2016-06-22 08:59:14.913 174 11848.67 191.06 52587.68 88888.00 2016-06-22 08:59:15.413 174 11848.65 191.06 52587.67 88888.00 2016-06-22 08:59:15.913 174 11848.61 191.05 52587.67 88888.00 2016-06-22 08:59:16.413 174 11848.61 191.03 52587.67 88888.00 2016-06-22 08:59:16.913 174 11848.65 191.01 52587.67 88888.00 2016-06-22 08:59:17.413 174 11848.63 191.03 52587.66 88888.00 2016-06-22 08:59:17.913 174 11848.66 191.05 52587.68 88888.00 2016-06-22 08:59:18.413 174 11848.66 191.01 52587.73 88888.00 2016-06-22 08:59:18.913 174 11848.58 191.02 52587.74 88888.00 2016-06-22 08:59:19.413 174 11848.57 190.99 52587.74 88888.00 2016-06-22 08:59:19.913 174 11848.57 190.92 52587.75 88888.00 2016-06-22 08:59:20.413 174 11848.63 190.95 52587.77 88888.00 2016-06-22 08:59:20.913 174 11848.67 190.95 52587.75 88888.00 2016-06-22 08:59:21.413 174 11848.63 190.92 52587.78 88888.00 2016-06-22 08:59:21.913 174 11848.58 190.89 52587.78 88888.00 2016-06-22 08:59:22.413 174 11848.57 190.92 52587.78 88888.00 2016-06-22 08:59:22.913 174 11848.60 190.94 52587.76 88888.00 2016-06-22 08:59:23.413 174 11848.66 190.92 52587.73 88888.00 2016-06-22 08:59:23.913 174 11848.66 190.93 52587.78 88888.00 2016-06-22 08:59:24.413 174 11848.66 190.94 52587.81 88888.00 2016-06-22 08:59:24.913 174 11848.59 190.97 52587.78 88888.00 2016-06-22 08:59:25.413 174 11848.56 190.99 52587.80 88888.00 2016-06-22 08:59:25.913 174 11848.57 191.01 52587.77 88888.00 2016-06-22 08:59:26.413 174 11848.61 191.03 52587.76 88888.00 2016-06-22 08:59:26.913 174 11848.63 191.01 52587.74 88888.00 2016-06-22 08:59:27.413 174 11848.59 191.01 52587.74 88888.00 2016-06-22 08:59:27.913 174 11848.56 191.00 52587.77 88888.00 2016-06-22 08:59:28.413 174 11848.57 191.04 52587.77 88888.00 2016-06-22 08:59:28.913 174 11848.58 191.07 52587.76 88888.00 2016-06-22 08:59:29.413 174 11848.60 191.14 52587.76 88888.00 2016-06-22 08:59:29.913 174 11848.60 191.17 52587.76 88888.00 2016-06-22 08:59:30.413 174 11848.57 191.12 52587.76 88888.00 2016-06-22 08:59:30.913 174 11848.50 191.09 52587.78 88888.00 2016-06-22 08:59:31.413 174 11848.50 191.11 52587.83 88888.00 2016-06-22 08:59:31.913 174 11848.52 191.12 52587.81 88888.00 2016-06-22 08:59:32.413 174 11848.58 191.12 52587.80 88888.00 2016-06-22 08:59:32.913 174 11848.63 191.10 52587.81 88888.00 2016-06-22 08:59:33.413 174 11848.61 191.10 52587.76 88888.00 2016-06-22 08:59:33.913 174 11848.57 191.12 52587.74 88888.00 2016-06-22 08:59:34.413 174 11848.52 191.10 52587.75 88888.00 2016-06-22 08:59:34.913 174 11848.56 191.14 52587.76 88888.00 2016-06-22 08:59:35.413 174 11848.60 191.13 52587.80 88888.00 2016-06-22 08:59:35.913 174 11848.61 191.12 52587.82 88888.00 2016-06-22 08:59:36.413 174 11848.61 191.13 52587.82 88888.00 2016-06-22 08:59:36.913 174 11848.57 191.14 52587.83 88888.00 2016-06-22 08:59:37.413 174 11848.52 191.19 52587.82 88888.00 2016-06-22 08:59:37.913 174 11848.50 191.15 52587.78 88888.00 2016-06-22 08:59:38.413 174 11848.51 191.13 52587.80 88888.00 2016-06-22 08:59:38.913 174 11848.57 191.15 52587.80 88888.00 2016-06-22 08:59:39.413 174 11848.60 191.14 52587.81 88888.00 2016-06-22 08:59:39.913 174 11848.61 191.09 52587.83 88888.00 2016-06-22 08:59:40.413 174 11848.58 191.12 52587.83 88888.00 2016-06-22 08:59:40.913 174 11848.51 191.14 52587.83 88888.00 2016-06-22 08:59:41.413 174 11848.52 191.11 52587.83 88888.00 2016-06-22 08:59:41.913 174 11848.63 191.13 52587.86 88888.00 2016-06-22 08:59:42.413 174 11848.67 191.11 52587.85 88888.00 2016-06-22 08:59:42.913 174 11848.60 191.06 52587.84 88888.00 2016-06-22 08:59:43.413 174 11848.60 191.11 52587.84 88888.00 2016-06-22 08:59:43.913 174 11848.61 191.10 52587.84 88888.00 2016-06-22 08:59:44.413 174 11848.58 191.11 52587.80 88888.00 2016-06-22 08:59:44.913 174 11848.65 191.12 52587.76 88888.00 2016-06-22 08:59:45.413 174 11848.68 191.13 52587.80 88888.00 2016-06-22 08:59:45.913 174 11848.67 191.13 52587.82 88888.00 2016-06-22 08:59:46.413 174 11848.66 191.12 52587.85 88888.00 2016-06-22 08:59:46.913 174 11848.60 191.11 52587.86 88888.00 2016-06-22 08:59:47.413 174 11848.61 191.10 52587.87 88888.00 2016-06-22 08:59:47.913 174 11848.62 191.10 52587.87 88888.00 2016-06-22 08:59:48.413 174 11848.68 191.09 52587.85 88888.00 2016-06-22 08:59:48.913 174 11848.70 191.10 52587.84 88888.00 2016-06-22 08:59:49.404 174 11848.69 191.12 52587.83 88888.00 2016-06-22 08:59:49.904 174 11848.70 191.12 52587.83 88888.00 2016-06-22 08:59:50.404 174 11848.69 191.10 52587.86 88888.00 2016-06-22 08:59:50.904 174 11848.70 191.09 52587.87 88888.00 2016-06-22 08:59:51.404 174 11848.70 191.09 52587.87 88888.00 2016-06-22 08:59:51.904 174 11848.68 191.10 52587.85 88888.00 2016-06-22 08:59:52.404 174 11848.71 191.13 52587.83 88888.00 2016-06-22 08:59:52.904 174 11848.75 191.13 52587.83 88888.00 2016-06-22 08:59:53.404 174 11848.72 191.11 52587.83 88888.00 2016-06-22 08:59:53.904 174 11848.65 191.10 52587.84 88888.00 2016-06-22 08:59:54.404 174 11848.62 191.07 52587.86 88888.00 2016-06-22 08:59:54.904 174 11848.63 191.06 52587.91 88888.00 2016-06-22 08:59:55.404 174 11848.68 191.11 52587.91 88888.00 2016-06-22 08:59:55.904 174 11848.71 191.12 52587.89 88888.00 2016-06-22 08:59:56.404 174 11848.70 191.09 52587.86 88888.00 2016-06-22 08:59:56.904 174 11848.66 191.07 52587.87 88888.00 2016-06-22 08:59:57.404 174 11848.60 191.07 52587.87 88888.00 2016-06-22 08:59:57.904 174 11848.59 191.10 52587.93 88888.00 2016-06-22 08:59:58.404 174 11848.60 191.10 52587.91 88888.00 2016-06-22 08:59:58.904 174 11848.63 191.09 52587.94 88888.00 2016-06-22 08:59:59.404 174 11848.61 191.04 52587.95 88888.00 2016-06-22 08:59:59.904 174 11848.57 191.01 52587.94 88888.00 2016-06-22 09:00:00.404 174 11848.56 191.03 52587.92 88888.00 2016-06-22 09:00:00.904 174 11848.53 191.07 52587.90 88888.00 2016-06-22 09:00:01.404 174 11848.49 191.07 52587.91 88888.00 2016-06-22 09:00:01.904 174 11848.52 191.04 52587.94 88888.00 2016-06-22 09:00:02.404 174 11848.56 191.03 52587.98 88888.00 2016-06-22 09:00:02.904 174 11848.58 191.04 52587.98 88888.00 2016-06-22 09:00:03.404 174 11848.52 191.01 52587.99 88888.00 2016-06-22 09:00:03.904 174 11848.49 191.01 52587.99 88888.00 2016-06-22 09:00:04.404 174 11848.48 190.96 52587.95 88888.00 2016-06-22 09:00:04.904 174 11848.50 190.97 52587.93 88888.00 2016-06-22 09:00:05.404 174 11848.53 191.01 52587.95 88888.00 2016-06-22 09:00:05.904 174 11848.52 191.01 52587.93 88888.00 2016-06-22 09:00:06.404 174 11848.47 191.03 52587.90 88888.00 2016-06-22 09:00:06.904 174 11848.47 191.00 52587.91 88888.00 2016-06-22 09:00:07.404 174 11848.51 190.95 52587.90 88888.00 2016-06-22 09:00:07.904 174 11848.53 190.95 52587.89 88888.00 2016-06-22 09:00:08.404 174 11848.51 191.00 52587.89 88888.00 2016-06-22 09:00:08.904 174 11848.48 190.96 52587.91 88888.00 2016-06-22 09:00:09.404 174 11848.48 190.96 52587.92 88888.00 2016-06-22 09:00:09.904 174 11848.49 190.94 52587.89 88888.00 2016-06-22 09:00:10.404 174 11848.51 190.97 52587.89 88888.00 2016-06-22 09:00:10.904 174 11848.52 190.97 52587.92 88888.00 2016-06-22 09:00:11.404 174 11848.49 190.96 52587.94 88888.00 2016-06-22 09:00:11.904 174 11848.43 190.89 52587.92 88888.00 2016-06-22 09:00:12.404 174 11848.47 190.90 52587.90 88888.00 2016-06-22 09:00:12.904 174 11848.53 190.93 52587.86 88888.00 2016-06-22 09:00:13.404 174 11848.54 190.94 52587.85 88888.00 2016-06-22 09:00:13.904 174 11848.49 190.93 52587.86 88888.00 2016-06-22 09:00:14.404 174 11848.41 190.93 52587.87 88888.00 2016-06-22 09:00:14.904 174 11848.39 190.92 52587.86 88888.00 2016-06-22 09:00:15.404 174 11848.45 190.92 52587.90 88888.00 2016-06-22 09:00:15.904 174 11848.51 190.92 52587.90 88888.00 2016-06-22 09:00:16.404 174 11848.47 190.91 52587.91 88888.00 2016-06-22 09:00:16.904 174 11848.42 190.90 52587.91 88888.00 2016-06-22 09:00:17.404 174 11848.44 190.92 52587.87 88888.00 2016-06-22 09:00:17.904 174 11848.49 190.93 52587.85 88888.00 2016-06-22 09:00:18.404 174 11848.49 190.91 52587.82 88888.00 2016-06-22 09:00:18.904 174 11848.45 190.91 52587.82 88888.00 2016-06-22 09:00:19.404 174 11848.40 190.91 52587.81 88888.00 2016-06-22 09:00:19.904 174 11848.41 190.93 52587.80 88888.00 2016-06-22 09:00:20.404 174 11848.47 190.95 52587.81 88888.00 2016-06-22 09:00:20.904 174 11848.50 190.93 52587.77 88888.00 2016-06-22 09:00:21.404 174 11848.47 190.90 52587.78 88888.00 2016-06-22 09:00:21.904 174 11848.42 190.92 52587.80 88888.00 2016-06-22 09:00:22.404 174 11848.44 190.95 52587.83 88888.00 2016-06-22 09:00:22.904 174 11848.49 191.01 52587.89 88888.00 2016-06-22 09:00:23.404 174 11848.49 190.97 52587.86 88888.00 2016-06-22 09:00:23.904 174 11848.42 190.96 52587.83 88888.00 2016-06-22 09:00:24.404 174 11848.40 191.00 52587.84 88888.00 2016-06-22 09:00:24.904 174 11848.39 191.02 52587.84 88888.00 2016-06-22 09:00:25.404 174 11848.45 191.05 52587.87 88888.00 2016-06-22 09:00:25.904 174 11848.45 191.00 52587.85 88888.00 2016-06-22 09:00:26.404 174 11848.41 191.00 52587.84 88888.00 2016-06-22 09:00:26.904 174 11848.41 191.03 52587.81 88888.00 2016-06-22 09:00:27.404 174 11848.44 191.00 52587.82 88888.00 2016-06-22 09:00:27.904 174 11848.48 190.99 52587.86 88888.00 2016-06-22 09:00:28.404 174 11848.52 191.00 52587.86 88888.00 2016-06-22 09:00:28.904 174 11848.51 191.02 52587.86 88888.00 2016-06-22 09:00:29.404 174 11848.47 191.02 52587.86 88888.00 2016-06-22 09:00:29.904 174 11848.44 191.03 52587.84 88888.00 2016-06-22 09:00:30.404 174 11848.49 191.06 52587.83 88888.00 2016-06-22 09:00:30.904 174 11848.49 191.07 52587.85 88888.00 2016-06-22 09:00:31.404 174 11848.50 191.10 52587.87 88888.00 2016-06-22 09:00:31.904 174 11848.47 191.13 52587.86 88888.00 2016-06-22 09:00:32.404 174 11848.43 191.11 52587.87 88888.00 2016-06-22 09:00:32.904 174 11848.44 191.11 52587.86 88888.00 2016-06-22 09:00:33.404 174 11848.48 191.16 52587.87 88888.00 2016-06-22 09:00:33.904 174 11848.50 191.19 52587.91 88888.00 2016-06-22 09:00:34.404 174 11848.53 191.14 52587.92 88888.00 2016-06-22 09:00:34.904 174 11848.47 191.11 52587.90 88888.00 2016-06-22 09:00:35.404 174 11848.39 191.07 52587.91 88888.00 2016-06-22 09:00:35.904 174 11848.40 191.12 52587.90 88888.00 2016-06-22 09:00:36.404 174 11848.45 191.12 52587.90 88888.00 2016-06-22 09:00:36.904 174 11848.50 191.13 52587.90 88888.00 2016-06-22 09:00:37.404 174 11848.50 191.12 52587.90 88888.00 2016-06-22 09:00:37.904 174 11848.48 191.15 52587.92 88888.00 2016-06-22 09:00:38.404 174 11848.47 191.16 52587.93 88888.00 2016-06-22 09:00:38.904 174 11848.44 191.12 52587.93 88888.00 2016-06-22 09:00:39.404 174 11848.48 191.12 52587.93 88888.00 2016-06-22 09:00:39.904 174 11848.51 191.17 52587.91 88888.00 2016-06-22 09:00:40.404 174 11848.49 191.19 52587.91 88888.00 2016-06-22 09:00:40.904 174 11848.42 191.15 52587.94 88888.00 2016-06-22 09:00:41.404 174 11848.40 191.16 52587.95 88888.00 2016-06-22 09:00:41.904 174 11848.37 191.11 52587.93 88888.00 2016-06-22 09:00:42.404 174 11848.41 191.09 52587.92 88888.00 2016-06-22 09:00:42.904 174 11848.43 191.10 52587.94 88888.00 2016-06-22 09:00:43.404 174 11848.41 191.05 52587.93 88888.00 2016-06-22 09:00:43.904 174 11848.33 191.09 52587.94 88888.00 2016-06-22 09:00:44.404 174 11848.28 191.10 52587.92 88888.00 2016-06-22 09:00:44.904 174 11848.31 191.12 52587.94 88888.00 2016-06-22 09:00:45.404 174 11848.40 191.14 52587.96 88888.00 2016-06-22 09:00:45.904 174 11848.41 191.11 52587.95 88888.00 2016-06-22 09:00:46.404 174 11848.32 191.06 52587.96 88888.00 2016-06-22 09:00:46.904 174 11848.27 191.05 52587.98 88888.00 2016-06-22 09:00:47.404 174 11848.30 191.09 52587.98 88888.00 2016-06-22 09:00:47.904 174 11848.30 191.12 52588.00 88888.00 2016-06-22 09:00:48.404 174 11848.33 191.11 52588.00 88888.00 2016-06-22 09:00:48.904 174 11848.33 191.10 52588.01 88888.00 2016-06-22 09:00:49.404 174 11848.27 191.11 52588.01 88888.00 2016-06-22 09:00:49.904 174 11848.27 191.13 52588.03 88888.00 2016-06-22 09:00:50.404 174 11848.33 191.14 52588.04 88888.00 2016-06-22 09:00:50.904 174 11848.34 191.14 52588.03 88888.00 2016-06-22 09:00:51.404 174 11848.30 191.15 52588.00 88888.00 2016-06-22 09:00:51.904 174 11848.23 191.19 52588.00 88888.00 2016-06-22 09:00:52.404 174 11848.19 191.15 52588.02 88888.00 2016-06-22 09:00:52.904 174 11848.23 191.15 52588.02 88888.00 2016-06-22 09:00:53.404 174 11848.28 191.14 52587.99 88888.00 2016-06-22 09:00:53.904 174 11848.28 191.16 52587.98 88888.00 2016-06-22 09:00:54.404 174 11848.22 191.14 52588.00 88888.00 2016-06-22 09:00:54.904 174 11848.16 191.19 52587.99 88888.00 2016-06-22 09:00:55.404 174 11848.23 191.15 52587.99 88888.00 2016-06-22 09:00:55.904 174 11848.26 191.15 52587.98 88888.00 2016-06-22 09:00:56.404 174 11848.18 191.16 52587.98 88888.00 2016-06-22 09:00:56.904 174 11848.10 191.10 52587.96 88888.00 2016-06-22 09:00:57.404 174 11848.12 191.07 52588.00 88888.00 2016-06-22 09:00:57.904 174 11848.15 191.06 52588.05 88888.00 2016-06-22 09:00:58.404 174 11848.18 191.06 52588.03 88888.00 2016-06-22 09:00:58.904 174 11848.14 191.05 52588.01 88888.00 2016-06-22 09:00:59.404 174 11848.10 191.05 52588.01 88888.00 2016-06-22 09:00:59.904 174 11848.12 191.07 52588.02 88888.00 2016-06-22 09:01:00.404 174 11848.15 191.07 52588.03 88888.00 2016-06-22 09:01:00.904 174 11848.15 191.07 52588.04 88888.00 2016-06-22 09:01:01.404 174 11848.07 191.10 52588.02 88888.00 2016-06-22 09:01:01.904 174 11848.04 191.13 52588.01 88888.00 2016-06-22 09:01:02.404 174 11848.05 191.14 52588.02 88888.00 2016-06-22 09:01:02.904 174 11848.08 191.09 52588.00 88888.00 2016-06-22 09:01:03.404 174 11848.01 191.07 52588.00 88888.00 2016-06-22 09:01:03.904 174 11847.98 191.13 52588.02 88888.00 2016-06-22 09:01:04.404 174 11848.00 191.15 52588.01 88888.00 2016-06-22 09:01:04.904 174 11848.06 191.13 52587.99 88888.00 2016-06-22 09:01:05.404 174 11848.06 191.12 52588.00 88888.00 2016-06-22 09:01:05.904 174 11848.00 191.17 52588.05 88888.00 2016-06-22 09:01:06.404 174 11847.97 191.16 52588.08 88888.00 2016-06-22 09:01:06.904 174 11848.04 191.16 52588.09 88888.00 2016-06-22 09:01:07.404 174 11848.00 191.19 52588.11 88888.00 2016-06-22 09:01:07.904 174 11847.88 191.17 52588.05 88888.00 2016-06-22 09:01:08.404 174 11847.86 191.19 52588.04 88888.00 2016-06-22 09:01:08.904 174 11847.92 191.23 52588.09 88888.00 2016-06-22 09:01:09.404 174 11847.98 191.22 52588.09 88888.00 2016-06-22 09:01:09.904 174 11847.97 191.22 52588.05 88888.00 2016-06-22 09:01:10.404 174 11847.90 191.21 52588.04 88888.00 2016-06-22 09:01:10.904 174 11847.89 191.26 52588.05 88888.00 2016-06-22 09:01:11.404 174 11847.92 191.31 52588.03 88888.00 2016-06-22 09:01:11.904 174 11847.90 191.29 52588.04 88888.00 2016-06-22 09:01:12.404 174 11847.80 191.25 52588.03 88888.00 2016-06-22 09:01:12.904 174 11847.83 191.29 52588.05 88888.00 2016-06-22 09:01:13.404 174 11847.86 191.28 52588.05 88888.00 2016-06-22 09:01:13.904 174 11847.83 191.26 52588.04 88888.00 2016-06-22 09:01:14.404 174 11847.82 191.30 52588.08 88888.00 2016-06-22 09:01:14.904 174 11847.83 191.32 52588.07 88888.00 2016-06-22 09:01:15.404 174 11847.91 191.36 52588.05 88888.00 2016-06-22 09:01:15.904 174 11847.92 191.39 52588.07 88888.00 2016-06-22 09:01:16.404 174 11847.88 191.41 52588.07 88888.00 2016-06-22 09:01:16.904 174 11847.87 191.36 52588.10 88888.00 2016-06-22 09:01:17.404 174 11847.86 191.35 52588.09 88888.00 2016-06-22 09:01:17.904 174 11847.86 191.39 52588.08 88888.00 2016-06-22 09:01:18.404 174 11847.80 191.39 52588.09 88888.00 2016-06-22 09:01:18.904 174 11847.79 191.38 52588.09 88888.00 2016-06-22 09:01:19.404 174 11847.77 191.36 52588.07 88888.00 2016-06-22 09:01:19.904 174 11847.79 191.40 52588.08 88888.00 2016-06-22 09:01:20.404 174 11847.83 191.43 52588.11 88888.00 2016-06-22 09:01:20.904 174 11847.81 191.45 52588.10 88888.00 2016-06-22 09:01:21.404 174 11847.77 191.49 52588.05 88888.00 2016-06-22 09:01:21.904 174 11847.72 191.50 52588.04 88888.00 2016-06-22 09:01:22.404 174 11847.75 191.48 52588.02 88888.00 2016-06-22 09:01:22.904 174 11847.77 191.48 52588.01 88888.00 2016-06-22 09:01:23.404 174 11847.74 191.46 52588.00 88888.00 2016-06-22 09:01:23.904 174 11847.72 191.48 52588.01 88888.00 2016-06-22 09:01:24.404 174 11847.74 191.45 52588.03 88888.00 2016-06-22 09:01:24.904 174 11847.78 191.53 52588.02 88888.00 2016-06-22 09:01:25.404 174 11847.78 191.58 52588.04 88888.00 2016-06-22 09:01:25.904 174 11847.71 191.53 52588.07 88888.00 2016-06-22 09:01:26.404 174 11847.67 191.49 52588.08 88888.00 2016-06-22 09:01:26.904 174 11847.72 191.51 52588.05 88888.00 2016-06-22 09:01:27.404 174 11847.75 191.58 52588.05 88888.00 2016-06-22 09:01:27.904 174 11847.77 191.60 52588.03 88888.00 2016-06-22 09:01:28.404 174 11847.71 191.57 52588.03 88888.00 2016-06-22 09:01:28.904 174 11847.70 191.58 52588.03 88888.00 2016-06-22 09:01:29.404 174 11847.74 191.63 52588.03 88888.00 2016-06-22 09:01:29.904 174 11847.75 191.63 52588.03 88888.00 2016-06-22 09:01:30.404 174 11847.75 191.64 52588.04 88888.00 2016-06-22 09:01:30.904 174 11847.71 191.63 52588.05 88888.00 2016-06-22 09:01:31.404 174 11847.72 191.60 52588.09 88888.00 2016-06-22 09:01:31.904 174 11847.75 191.59 52588.08 88888.00 2016-06-22 09:01:32.404 174 11847.74 191.59 52588.00 88888.00 2016-06-22 09:01:32.904 174 11847.69 191.58 52588.01 88888.00 2016-06-22 09:01:33.404 174 11847.67 191.58 52588.01 88888.00 2016-06-22 09:01:33.904 174 11847.77 191.58 52588.01 88888.00 2016-06-22 09:01:34.404 174 11847.80 191.62 52588.04 88888.00 2016-06-22 09:01:34.904 174 11847.88 191.64 52588.04 88888.00 2016-06-22 09:01:35.404 174 11847.86 191.65 52588.03 88888.00 2016-06-22 09:01:35.904 174 11847.79 191.63 52588.02 88888.00 2016-06-22 09:01:36.404 174 11847.78 191.62 52588.08 88888.00 2016-06-22 09:01:36.904 174 11847.82 191.63 52588.08 88888.00 2016-06-22 09:01:37.404 174 11847.86 191.64 52588.10 88888.00 2016-06-22 09:01:37.904 174 11847.83 191.63 52588.04 88888.00 2016-06-22 09:01:38.404 174 11847.79 191.63 52588.01 88888.00 2016-06-22 09:01:38.904 174 11847.80 191.65 52588.01 88888.00 2016-06-22 09:01:39.404 174 11847.82 191.63 52588.02 88888.00 2016-06-22 09:01:39.904 174 11847.89 191.63 52588.01 88888.00 2016-06-22 09:01:40.404 174 11847.92 191.63 52588.00 88888.00 2016-06-22 09:01:40.904 174 11847.89 191.64 52587.98 88888.00 2016-06-22 09:01:41.404 174 11847.83 191.69 52587.99 88888.00 2016-06-22 09:01:41.904 174 11847.88 191.68 52587.94 88888.00 2016-06-22 09:01:42.404 174 11847.88 191.59 52587.95 88888.00 2016-06-22 09:01:42.904 174 11847.93 191.58 52587.92 88888.00 2016-06-22 09:01:43.404 174 11847.96 191.54 52587.90 88888.00 2016-06-22 09:01:43.904 174 11847.95 191.50 52587.93 88888.00 2016-06-22 09:01:44.404 174 11847.95 191.54 52587.96 88888.00 2016-06-22 09:01:44.904 174 11847.99 191.59 52587.96 88888.00 2016-06-22 09:01:45.404 174 11848.04 191.63 52587.98 88888.00 2016-06-22 09:01:45.904 174 11848.09 191.62 52587.95 88888.00 2016-06-22 09:01:46.404 174 11848.07 191.58 52587.91 88888.00 2016-06-22 09:01:46.904 174 11848.04 191.59 52587.93 88888.00 2016-06-22 09:01:47.404 174 11848.06 191.55 52587.95 88888.00 2016-06-22 09:01:47.904 174 11848.12 191.55 52587.99 88888.00 2016-06-22 09:01:48.404 174 11848.16 191.59 52587.98 88888.00 2016-06-22 09:01:48.904 174 11848.23 191.59 52587.98 88888.00 2016-06-22 09:01:49.404 174 11848.21 191.59 52587.96 88888.00 2016-06-22 09:01:49.904 174 11848.18 191.54 52587.95 88888.00 2016-06-22 09:01:50.404 174 11848.18 191.54 52587.92 88888.00 2016-06-22 09:01:50.904 174 11848.21 191.58 52587.94 88888.00 2016-06-22 09:01:51.404 174 11848.25 191.55 52587.95 88888.00 2016-06-22 09:01:51.904 174 11848.30 191.58 52587.95 88888.00 2016-06-22 09:01:52.404 174 11848.34 191.63 52587.98 88888.00 2016-06-22 09:01:52.904 174 11848.28 191.61 52587.94 88888.00 2016-06-22 09:01:53.404 174 11848.31 191.58 52587.95 88888.00 2016-06-22 09:01:53.904 174 11848.27 191.61 52587.96 88888.00 2016-06-22 09:01:54.404 174 11848.25 191.61 52587.96 88888.00 2016-06-22 09:01:54.904 174 11848.25 191.65 52587.96 88888.00 2016-06-22 09:01:55.404 174 11848.31 191.67 52587.96 88888.00 2016-06-22 09:01:55.904 174 11848.32 191.69 52587.96 88888.00 2016-06-22 09:01:56.404 174 11848.31 191.70 52587.99 88888.00 2016-06-22 09:01:56.904 174 11848.31 191.71 52588.00 88888.00 2016-06-22 09:01:57.404 174 11848.32 191.70 52588.01 88888.00 2016-06-22 09:01:57.904 174 11848.32 191.73 52588.00 88888.00 2016-06-22 09:01:58.404 174 11848.31 191.71 52588.00 88888.00 2016-06-22 09:01:58.904 174 11848.28 191.68 52588.00 88888.00 2016-06-22 09:01:59.404 174 11848.32 191.67 52588.00 88888.00 2016-06-22 09:01:59.904 174 11848.36 191.69 52587.99 88888.00 2016-06-22 09:02:00.404 174 11848.40 191.72 52587.95 88888.00 2016-06-22 09:02:00.904 174 11848.42 191.72 52587.99 88888.00 2016-06-22 09:02:01.404 174 11848.41 191.69 52588.02 88888.00 2016-06-22 09:02:01.904 174 11848.42 191.68 52588.00 88888.00 2016-06-22 09:02:02.404 174 11848.39 191.65 52588.00 88888.00 2016-06-22 09:02:02.904 174 11848.36 191.63 52588.00 88888.00 2016-06-22 09:02:03.404 174 11848.32 191.65 52587.99 88888.00 2016-06-22 09:02:03.904 174 11848.26 191.65 52587.98 88888.00 2016-06-22 09:02:04.404 174 11848.33 191.68 52587.98 88888.00 2016-06-22 09:02:04.904 174 11848.35 191.68 52587.96 88888.00 2016-06-22 09:02:05.404 174 11848.36 191.68 52587.99 88888.00 2016-06-22 09:02:05.904 174 11848.41 191.72 52588.00 88888.00 2016-06-22 09:02:06.404 174 11848.42 191.74 52587.98 88888.00 2016-06-22 09:02:06.904 174 11848.37 191.68 52587.96 88888.00 2016-06-22 09:02:07.404 174 11848.36 191.62 52588.01 88888.00 2016-06-22 09:02:07.904 174 11848.37 191.63 52588.05 88888.00 2016-06-22 09:02:08.404 174 11848.32 191.67 52588.01 88888.00 2016-06-22 09:02:08.904 174 11848.34 191.72 52588.04 88888.00 2016-06-22 09:02:09.404 174 11848.39 191.74 52588.05 88888.00 2016-06-22 09:02:09.904 174 11848.40 191.73 52588.05 88888.00 2016-06-22 09:02:10.404 174 11848.41 191.74 52588.01 88888.00 2016-06-22 09:02:10.904 174 11848.43 191.75 52588.01 88888.00 2016-06-22 09:02:11.404 174 11848.43 191.73 52588.01 88888.00 2016-06-22 09:02:11.904 174 11848.39 191.71 52588.00 88888.00 2016-06-22 09:02:12.404 174 11848.39 191.75 52587.98 88888.00 2016-06-22 09:02:12.904 174 11848.41 191.73 52587.94 88888.00 2016-06-22 09:02:13.404 174 11848.37 191.69 52587.95 88888.00 2016-06-22 09:02:13.904 174 11848.37 191.74 52587.99 88888.00 2016-06-22 09:02:14.404 174 11848.39 191.80 52587.96 88888.00 2016-06-22 09:02:14.904 174 11848.40 191.83 52587.96 88888.00 2016-06-22 09:02:15.404 174 11848.43 191.83 52587.99 88888.00 2016-06-22 09:02:15.904 174 11848.47 191.83 52587.98 88888.00 2016-06-22 09:02:16.404 174 11848.49 191.81 52587.98 88888.00 2016-06-22 09:02:16.904 174 11848.50 191.80 52588.00 88888.00 2016-06-22 09:02:17.404 174 11848.45 191.81 52588.05 88888.00 2016-06-22 09:02:17.904 174 11848.44 191.80 52588.09 88888.00 2016-06-22 09:02:18.404 174 11848.42 191.78 52588.08 88888.00 2016-06-22 09:02:18.904 174 11848.40 191.77 52588.05 88888.00 2016-06-22 09:02:19.404 174 11848.41 191.74 52588.07 88888.00 2016-06-22 09:02:19.904 174 11848.43 191.75 52588.02 88888.00 2016-06-22 09:02:20.404 174 11848.42 191.77 52588.01 88888.00 2016-06-22 09:02:20.904 174 11848.44 191.77 52588.03 88888.00 2016-06-22 09:02:21.404 174 11848.49 191.81 52588.05 88888.00 2016-06-22 09:02:21.904 174 11848.54 191.80 52588.04 88888.00 2016-06-22 09:02:22.404 174 11848.57 191.79 52588.03 88888.00 2016-06-22 09:02:22.904 174 11848.58 191.75 52588.03 88888.00 2016-06-22 09:02:23.404 174 11848.57 191.71 52588.03 88888.00 2016-06-22 09:02:23.904 174 11848.52 191.74 52588.04 88888.00 2016-06-22 09:02:24.404 174 11848.50 191.78 52588.02 88888.00 2016-06-22 09:02:24.904 174 11848.51 191.78 52588.02 88888.00 2016-06-22 09:02:25.405 174 11848.49 191.79 52588.03 88888.00 2016-06-22 09:02:25.905 174 11848.48 191.84 52588.10 88888.00 2016-06-22 09:02:26.405 174 11848.44 191.83 52588.09 88888.00 2016-06-22 09:02:26.905 174 11848.44 191.81 52588.09 88888.00 2016-06-22 09:02:27.405 174 11848.48 191.81 52588.10 88888.00 2016-06-22 09:02:27.905 174 11848.51 191.80 52588.11 88888.00 2016-06-22 09:02:28.405 174 11848.56 191.80 52588.08 88888.00 2016-06-22 09:02:28.905 174 11848.58 191.80 52588.02 88888.00 2016-06-22 09:02:29.405 174 11848.59 191.81 52588.04 88888.00 2016-06-22 09:02:29.905 174 11848.59 191.84 52588.09 88888.00 2016-06-22 09:02:30.405 174 11848.62 191.82 52588.07 88888.00 2016-06-22 09:02:30.905 174 11848.62 191.87 52588.07 88888.00 2016-06-22 09:02:31.405 174 11848.59 191.83 52588.07 88888.00 2016-06-22 09:02:31.905 174 11848.62 191.80 52588.09 88888.00 2016-06-22 09:02:32.405 174 11848.56 191.79 52588.08 88888.00 2016-06-22 09:02:32.905 174 11848.52 191.78 52588.08 88888.00 2016-06-22 09:02:33.405 174 11848.54 191.75 52588.05 88888.00 2016-06-22 09:02:33.905 174 11848.54 191.73 52588.04 88888.00 2016-06-22 09:02:34.405 174 11848.56 191.69 52588.04 88888.00 2016-06-22 09:02:34.905 174 11848.60 191.68 52588.03 88888.00 2016-06-22 09:02:35.405 174 11848.65 191.72 52588.04 88888.00 2016-06-22 09:02:35.905 174 11848.62 191.78 52588.02 88888.00 2016-06-22 09:02:36.405 174 11848.62 191.78 52587.99 88888.00 2016-06-22 09:02:36.905 174 11848.62 191.75 52587.99 88888.00 2016-06-22 09:02:37.405 174 11848.63 191.74 52587.98 88888.00 2016-06-22 09:02:37.905 174 11848.67 191.75 52588.01 88888.00 2016-06-22 09:02:38.405 174 11848.68 191.75 52588.01 88888.00 2016-06-22 09:02:38.905 174 11848.61 191.77 52588.03 88888.00 2016-06-22 09:02:39.405 174 11848.60 191.74 52588.02 88888.00 2016-06-22 09:02:39.905 174 11848.58 191.72 52588.02 88888.00 2016-06-22 09:02:40.405 174 11848.56 191.72 52588.01 88888.00 2016-06-22 09:02:40.905 174 11848.52 191.70 52588.01 88888.00 2016-06-22 09:02:41.405 174 11848.52 191.70 52587.99 88888.00 2016-06-22 09:02:41.905 174 11848.56 191.73 52588.00 88888.00 2016-06-22 09:02:42.405 174 11848.59 191.74 52588.00 88888.00 2016-06-22 09:02:42.905 174 11848.66 191.77 52587.99 88888.00 2016-06-22 09:02:43.405 174 11848.67 191.82 52587.99 88888.00 2016-06-22 09:02:43.905 174 11848.68 191.81 52588.02 88888.00 2016-06-22 09:02:44.405 174 11848.68 191.79 52588.04 88888.00 2016-06-22 09:02:44.905 174 11848.70 191.80 52588.04 88888.00 2016-06-22 09:02:45.405 174 11848.71 191.78 52588.03 88888.00 2016-06-22 09:02:45.905 174 11848.78 191.74 52588.02 88888.00 2016-06-22 09:02:46.405 174 11848.81 191.74 52588.00 88888.00 2016-06-22 09:02:46.905 174 11848.77 191.75 52587.99 88888.00 2016-06-22 09:02:47.405 174 11848.70 191.78 52588.00 88888.00 2016-06-22 09:02:47.905 174 11848.67 191.74 52588.04 88888.00 2016-06-22 09:02:48.405 174 11848.67 191.78 52588.04 88888.00 2016-06-22 09:02:48.905 174 11848.67 191.80 52588.01 88888.00 2016-06-22 09:02:49.405 174 11848.63 191.74 52588.05 88888.00 2016-06-22 09:02:49.905 174 11848.60 191.69 52588.11 88888.00 2016-06-22 09:02:50.405 174 11848.58 191.68 52588.11 88888.00 2016-06-22 09:02:50.905 174 11848.59 191.68 52588.08 88888.00 2016-06-22 09:02:51.405 174 11848.59 191.68 52588.01 88888.00 2016-06-22 09:02:51.905 174 11848.61 191.72 52588.02 88888.00 2016-06-22 09:02:52.405 174 11848.68 191.78 52588.07 88888.00 2016-06-22 09:02:52.905 174 11848.76 191.78 52588.03 88888.00 2016-06-22 09:02:53.405 174 11848.78 191.68 52588.01 88888.00 2016-06-22 09:02:53.905 174 11848.81 191.65 52588.00 88888.00 2016-06-22 09:02:54.405 174 11848.87 191.72 52588.04 88888.00 2016-06-22 09:02:54.905 174 11848.86 191.74 52588.04 88888.00 2016-06-22 09:02:55.405 174 11848.85 191.75 52588.03 88888.00 2016-06-22 09:02:55.905 174 11848.92 191.77 52588.00 88888.00 2016-06-22 09:02:56.405 174 11848.89 191.79 52587.95 88888.00 2016-06-22 09:02:56.905 174 11848.85 191.78 52587.94 88888.00 2016-06-22 09:02:57.405 174 11848.85 191.78 52587.94 88888.00 2016-06-22 09:02:57.905 174 11848.85 191.77 52587.92 88888.00 2016-06-22 09:02:58.405 174 11848.84 191.75 52587.89 88888.00 2016-06-22 09:02:58.905 174 11848.84 191.72 52587.89 88888.00 2016-06-22 09:02:59.405 174 11848.83 191.69 52587.86 88888.00 2016-06-22 09:02:59.905 174 11848.81 191.68 52587.85 88888.00 2016-06-22 09:03:00.405 174 11848.84 191.69 52587.85 88888.00 2016-06-22 09:03:00.905 174 11848.85 191.68 52587.89 88888.00 2016-06-22 09:03:01.405 174 11848.84 191.69 52587.90 88888.00 2016-06-22 09:03:01.905 174 11848.77 191.71 52587.91 88888.00 2016-06-22 09:03:02.405 174 11848.78 191.72 52587.92 88888.00 2016-06-22 09:03:02.905 174 11848.79 191.72 52587.90 88888.00 2016-06-22 09:03:03.405 174 11848.79 191.69 52587.87 88888.00 2016-06-22 09:03:03.905 174 11848.79 191.65 52587.91 88888.00 2016-06-22 09:03:04.405 174 11848.80 191.61 52587.91 88888.00 2016-06-22 09:03:04.905 174 11848.81 191.62 52587.90 88888.00 2016-06-22 09:03:05.405 174 11848.85 191.63 52587.92 88888.00 2016-06-22 09:03:05.905 174 11848.91 191.64 52587.92 88888.00 2016-06-22 09:03:06.405 174 11848.91 191.68 52587.91 88888.00 2016-06-22 09:03:06.905 174 11848.88 191.70 52587.89 88888.00 2016-06-22 09:03:07.405 174 11848.85 191.71 52587.90 88888.00 2016-06-22 09:03:07.905 174 11848.88 191.78 52587.91 88888.00 2016-06-22 09:03:08.405 174 11848.89 191.78 52587.91 88888.00 2016-06-22 09:03:08.905 174 11848.87 191.73 52587.89 88888.00 2016-06-22 09:03:09.405 174 11848.92 191.78 52587.89 88888.00 2016-06-22 09:03:09.905 174 11848.92 191.77 52587.86 88888.00 2016-06-22 09:03:10.405 174 11848.91 191.72 52587.86 88888.00 2016-06-22 09:03:10.905 174 11848.89 191.69 52587.85 88888.00 2016-06-22 09:03:11.405 174 11848.85 191.73 52587.83 88888.00 2016-06-22 09:03:11.905 174 11848.80 191.78 52587.87 88888.00 2016-06-22 09:03:12.405 174 11848.85 191.79 52587.87 88888.00 2016-06-22 09:03:12.905 174 11848.86 191.81 52587.89 88888.00 2016-06-22 09:03:13.405 174 11848.81 191.81 52587.90 88888.00 2016-06-22 09:03:13.905 174 11848.81 191.80 52587.93 88888.00 2016-06-22 09:03:14.405 174 11848.80 191.79 52587.93 88888.00 2016-06-22 09:03:14.905 174 11848.76 191.80 52587.94 88888.00 2016-06-22 09:03:15.405 174 11848.75 191.83 52588.00 88888.00 2016-06-22 09:03:15.905 174 11848.76 191.88 52588.05 88888.00 2016-06-22 09:03:16.405 174 11848.76 191.92 52588.08 88888.00 2016-06-22 09:03:16.905 174 11848.78 191.91 52588.05 88888.00 2016-06-22 09:03:17.405 174 11848.76 191.87 52588.08 88888.00 2016-06-22 09:03:17.905 174 11848.78 191.87 52588.10 88888.00 2016-06-22 09:03:18.405 174 11848.77 191.87 52588.08 88888.00 2016-06-22 09:03:18.905 174 11848.70 191.89 52588.07 88888.00 2016-06-22 09:03:19.405 174 11848.69 191.90 52588.09 88888.00 2016-06-22 09:03:19.905 174 11848.72 191.94 52588.08 88888.00 2016-06-22 09:03:20.405 174 11848.72 191.96 52588.09 88888.00 2016-06-22 09:03:20.905 174 11848.74 191.97 52588.10 88888.00 2016-06-22 09:03:21.405 174 11848.74 191.97 52588.10 88888.00 2016-06-22 09:03:21.905 174 11848.74 191.92 52588.12 88888.00 2016-06-22 09:03:22.405 174 11848.72 191.96 52588.09 88888.00 2016-06-22 09:03:22.905 174 11848.71 191.99 52588.08 88888.00 2016-06-22 09:03:23.405 174 11848.74 192.01 52588.12 88888.00 2016-06-22 09:03:23.905 174 11848.77 192.00 52588.10 88888.00 2016-06-22 09:03:24.405 174 11848.75 191.97 52588.09 88888.00 2016-06-22 09:03:24.905 174 11848.70 192.02 52588.09 88888.00 2016-06-22 09:03:25.405 174 11848.76 192.07 52588.09 88888.00 2016-06-22 09:03:25.905 174 11848.81 192.08 52588.09 88888.00 2016-06-22 09:03:26.405 174 11848.76 192.08 52588.08 88888.00 2016-06-22 09:03:26.905 174 11848.70 192.15 52588.14 88888.00 2016-06-22 09:03:27.405 174 11848.74 192.17 52588.13 88888.00 2016-06-22 09:03:27.905 174 11848.71 192.15 52588.11 88888.00 2016-06-22 09:03:28.405 174 11848.72 192.16 52588.18 88888.00 2016-06-22 09:03:28.905 174 11848.71 192.15 52588.19 88888.00 2016-06-22 09:03:29.405 174 11848.67 192.16 52588.19 88888.00 2016-06-22 09:03:29.905 174 11848.67 192.18 52588.18 88888.00 2016-06-22 09:03:30.405 174 11848.70 192.19 52588.16 88888.00 2016-06-22 09:03:30.905 174 11848.69 192.22 52588.18 88888.00 2016-06-22 09:03:31.405 174 11848.68 192.26 52588.19 88888.00 2016-06-22 09:03:31.905 174 11848.68 192.26 52588.19 88888.00 2016-06-22 09:03:32.405 174 11848.63 192.26 52588.18 88888.00 2016-06-22 09:03:32.905 174 11848.63 192.32 52588.18 88888.00 2016-06-22 09:03:33.405 174 11848.60 192.35 52588.20 88888.00 2016-06-22 09:03:33.905 174 11848.58 192.32 52588.17 88888.00 2016-06-22 09:03:34.405 174 11848.60 192.32 52588.13 88888.00 2016-06-22 09:03:34.905 174 11848.61 192.38 52588.14 88888.00 2016-06-22 09:03:35.405 174 11848.59 192.37 52588.17 88888.00 2016-06-22 09:03:35.905 174 11848.54 192.35 52588.20 88888.00 2016-06-22 09:03:36.405 174 11848.52 192.37 52588.20 88888.00 2016-06-22 09:03:36.905 174 11848.56 192.37 52588.18 88888.00 2016-06-22 09:03:37.405 174 11848.57 192.35 52588.18 88888.00 2016-06-22 09:03:37.905 174 11848.58 192.35 52588.18 88888.00 2016-06-22 09:03:38.405 174 11848.61 192.36 52588.19 88888.00 2016-06-22 09:03:38.905 174 11848.60 192.40 52588.18 88888.00 2016-06-22 09:03:39.405 174 11848.57 192.43 52588.14 88888.00 2016-06-22 09:03:39.905 174 11848.51 192.42 52588.13 88888.00 2016-06-22 09:03:40.405 174 11848.50 192.42 52588.16 88888.00 2016-06-22 09:03:40.905 174 11848.51 192.40 52588.17 88888.00 2016-06-22 09:03:41.405 174 11848.50 192.40 52588.17 88888.00 2016-06-22 09:03:41.905 174 11848.49 192.43 52588.14 88888.00 2016-06-22 09:03:42.405 174 11848.49 192.43 52588.16 88888.00 2016-06-22 09:03:42.905 174 11848.51 192.48 52588.18 88888.00 2016-06-22 09:03:43.405 174 11848.51 192.43 52588.22 88888.00 2016-06-22 09:03:43.905 174 11848.48 192.37 52588.21 88888.00 2016-06-22 09:03:44.405 174 11848.49 192.40 52588.22 88888.00 2016-06-22 09:03:44.905 174 11848.54 192.41 52588.25 88888.00 2016-06-22 09:03:45.405 174 11848.56 192.40 52588.22 88888.00 2016-06-22 09:03:45.905 174 11848.56 192.41 52588.20 88888.00 2016-06-22 09:03:46.405 174 11848.54 192.41 52588.20 88888.00 2016-06-22 09:03:46.905 174 11848.54 192.40 52588.20 88888.00 2016-06-22 09:03:47.405 174 11848.56 192.38 52588.18 88888.00 2016-06-22 09:03:47.905 174 11848.59 192.36 52588.16 88888.00 2016-06-22 09:03:48.405 174 11848.65 192.38 52588.13 88888.00 2016-06-22 09:03:48.905 174 11848.63 192.38 52588.13 88888.00 2016-06-22 09:03:49.405 174 11848.63 192.36 52588.16 88888.00 2016-06-22 09:03:49.905 174 11848.63 192.33 52588.14 88888.00 2016-06-22 09:03:50.405 174 11848.65 192.37 52588.16 88888.00 2016-06-22 09:03:50.905 174 11848.66 192.36 52588.17 88888.00 2016-06-22 09:03:51.405 174 11848.70 192.37 52588.16 88888.00 2016-06-22 09:03:51.905 174 11848.69 192.38 52588.19 88888.00 2016-06-22 09:03:52.405 174 11848.67 192.36 52588.18 88888.00 2016-06-22 09:03:52.905 174 11848.69 192.36 52588.18 88888.00 2016-06-22 09:03:53.405 174 11848.71 192.35 52588.17 88888.00 2016-06-22 09:03:53.905 174 11848.72 192.35 52588.16 88888.00 2016-06-22 09:03:54.405 174 11848.74 192.42 52588.17 88888.00 2016-06-22 09:03:54.905 174 11848.71 192.42 52588.14 88888.00 2016-06-22 09:03:55.405 174 11848.70 192.38 52588.11 88888.00 2016-06-22 09:03:55.905 174 11848.69 192.39 52588.11 88888.00 2016-06-22 09:03:56.405 174 11848.70 192.41 52588.12 88888.00 2016-06-22 09:03:56.905 174 11848.69 192.43 52588.17 88888.00 2016-06-22 09:03:57.405 174 11848.67 192.46 52588.16 88888.00 2016-06-22 09:03:57.905 174 11848.68 192.50 52588.16 88888.00 2016-06-22 09:03:58.405 174 11848.67 192.48 52588.16 88888.00 2016-06-22 09:03:58.905 174 11848.67 192.43 52588.16 88888.00 2016-06-22 09:03:59.405 174 11848.63 192.42 52588.19 88888.00 2016-06-22 09:03:59.905 174 11848.63 192.41 52588.22 88888.00 2016-06-22 09:04:00.405 174 11848.61 192.38 52588.18 88888.00 2016-06-22 09:04:00.905 174 11848.58 192.40 52588.18 88888.00 2016-06-22 09:04:01.405 174 11848.58 192.40 52588.22 88888.00 2016-06-22 09:04:01.905 174 11848.62 192.40 52588.21 88888.00 2016-06-22 09:04:02.405 174 11848.63 192.42 52588.22 88888.00 2016-06-22 09:04:02.905 174 11848.61 192.43 52588.21 88888.00 2016-06-22 09:04:03.405 174 11848.63 192.43 52588.22 88888.00 2016-06-22 09:04:03.905 174 11848.66 192.41 52588.22 88888.00 2016-06-22 09:04:04.405 174 11848.71 192.38 52588.27 88888.00 2016-06-22 09:04:04.905 174 11848.74 192.38 52588.27 88888.00 2016-06-22 09:04:05.405 174 11848.68 192.33 52588.25 88888.00 2016-06-22 09:04:05.905 174 11848.67 192.32 52588.21 88888.00 2016-06-22 09:04:06.405 174 11848.74 192.39 52588.25 88888.00 2016-06-22 09:04:06.905 174 11848.75 192.42 52588.27 88888.00 2016-06-22 09:04:07.405 174 11848.79 192.45 52588.25 88888.00 2016-06-22 09:04:07.905 174 11848.85 192.46 52588.21 88888.00 2016-06-22 09:04:08.405 174 11848.84 192.48 52588.24 88888.00 2016-06-22 09:04:08.905 174 11848.77 192.42 52588.22 88888.00 2016-06-22 09:04:09.405 174 11848.76 192.41 52588.24 88888.00 2016-06-22 09:04:09.905 174 11848.74 192.45 52588.24 88888.00 2016-06-22 09:04:10.405 174 11848.74 192.48 52588.24 88888.00 2016-06-22 09:04:10.905 174 11848.71 192.50 52588.27 88888.00 2016-06-22 09:04:11.405 174 11848.74 192.48 52588.24 88888.00 2016-06-22 09:04:11.905 174 11848.68 192.47 52588.21 88888.00 2016-06-22 09:04:12.405 174 11848.68 192.48 52588.21 88888.00 2016-06-22 09:04:12.905 174 11848.71 192.49 52588.24 88888.00 2016-06-22 09:04:13.405 174 11848.68 192.45 52588.25 88888.00 2016-06-22 09:04:13.905 174 11848.70 192.41 52588.28 88888.00 2016-06-22 09:04:14.405 174 11848.70 192.40 52588.26 88888.00 2016-06-22 09:04:14.905 174 11848.72 192.41 52588.22 88888.00 2016-06-22 09:04:15.405 174 11848.72 192.42 52588.24 88888.00 2016-06-22 09:04:15.905 174 11848.71 192.45 52588.26 88888.00 2016-06-22 09:04:16.405 174 11848.69 192.46 52588.24 88888.00 2016-06-22 09:04:16.905 174 11848.75 192.46 52588.19 88888.00 2016-06-22 09:04:17.405 174 11848.83 192.48 52588.20 88888.00 2016-06-22 09:04:17.905 174 11848.84 192.45 52588.24 88888.00 2016-06-22 09:04:18.405 174 11848.85 192.46 52588.24 88888.00 2016-06-22 09:04:18.905 174 11848.88 192.47 52588.26 88888.00 2016-06-22 09:04:19.405 174 11848.87 192.45 52588.24 88888.00 2016-06-22 09:04:19.905 174 11848.85 192.39 52588.22 88888.00 2016-06-22 09:04:20.405 174 11848.81 192.39 52588.22 88888.00 2016-06-22 09:04:20.905 174 11848.78 192.42 52588.28 88888.00 2016-06-22 09:04:21.405 174 11848.75 192.43 52588.29 88888.00 2016-06-22 09:04:21.905 174 11848.74 192.47 52588.28 88888.00 2016-06-22 09:04:22.405 174 11848.71 192.43 52588.25 88888.00 2016-06-22 09:04:22.905 174 11848.77 192.41 52588.20 88888.00 2016-06-22 09:04:23.405 174 11848.72 192.39 52588.24 88888.00 2016-06-22 09:04:23.905 174 11848.74 192.40 52588.21 88888.00 2016-06-22 09:04:24.405 174 11848.78 192.39 52588.22 88888.00 2016-06-22 09:04:24.905 174 11848.78 192.38 52588.27 88888.00 2016-06-22 09:04:25.405 174 11848.77 192.38 52588.30 88888.00 2016-06-22 09:04:25.905 174 11848.80 192.38 52588.24 88888.00 2016-06-22 09:04:26.405 174 11848.84 192.40 52588.22 88888.00 2016-06-22 09:04:26.905 174 11848.88 192.40 52588.24 88888.00 2016-06-22 09:04:27.405 174 11848.91 192.38 52588.21 88888.00 2016-06-22 09:04:27.905 174 11848.93 192.36 52588.22 88888.00 2016-06-22 09:04:28.405 174 11848.92 192.33 52588.24 88888.00 2016-06-22 09:04:28.905 174 11848.92 192.35 52588.26 88888.00 2016-06-22 09:04:29.405 174 11848.91 192.30 52588.28 88888.00 2016-06-22 09:04:29.905 174 11848.89 192.29 52588.28 88888.00 2016-06-22 09:04:30.405 174 11848.88 192.31 52588.30 88888.00 2016-06-22 09:04:30.905 174 11848.85 192.28 52588.34 88888.00 2016-06-22 09:04:31.405 174 11848.83 192.29 52588.34 88888.00 2016-06-22 09:04:31.905 174 11848.83 192.31 52588.33 88888.00 2016-06-22 09:04:32.405 174 11848.86 192.28 52588.31 88888.00 2016-06-22 09:04:32.905 174 11848.88 192.26 52588.30 88888.00 2016-06-22 09:04:33.405 174 11848.86 192.23 52588.34 88888.00 2016-06-22 09:04:33.905 174 11848.84 192.25 52588.33 88888.00 2016-06-22 09:04:34.405 174 11848.85 192.28 52588.33 88888.00 2016-06-22 09:04:34.905 174 11848.85 192.29 52588.33 88888.00 2016-06-22 09:04:35.405 174 11848.85 192.25 52588.29 88888.00 2016-06-22 09:04:35.905 174 11848.84 192.22 52588.31 88888.00 2016-06-22 09:04:36.405 174 11848.84 192.22 52588.35 88888.00 2016-06-22 09:04:36.905 174 11848.84 192.21 52588.30 88888.00 2016-06-22 09:04:37.405 174 11848.84 192.21 52588.28 88888.00 2016-06-22 09:04:37.905 174 11848.87 192.22 52588.27 88888.00 2016-06-22 09:04:38.405 174 11848.89 192.23 52588.26 88888.00 2016-06-22 09:04:38.905 174 11848.87 192.26 52588.22 88888.00 2016-06-22 09:04:39.405 174 11848.89 192.25 52588.24 88888.00 2016-06-22 09:04:39.905 174 11848.92 192.27 52588.29 88888.00 2016-06-22 09:04:40.405 174 11848.89 192.28 52588.30 88888.00 2016-06-22 09:04:40.905 174 11848.86 192.27 52588.33 88888.00 2016-06-22 09:04:41.405 174 11848.87 192.29 52588.29 88888.00 2016-06-22 09:04:41.905 174 11848.88 192.28 52588.30 88888.00 2016-06-22 09:04:42.405 174 11848.86 192.28 52588.34 88888.00 2016-06-22 09:04:42.905 174 11848.88 192.31 52588.34 88888.00 2016-06-22 09:04:43.405 174 11848.86 192.30 52588.36 88888.00 2016-06-22 09:04:43.905 174 11848.85 192.27 52588.40 88888.00 2016-06-22 09:04:44.405 174 11848.85 192.29 52588.34 88888.00 2016-06-22 09:04:44.905 174 11848.83 192.27 52588.31 88888.00 2016-06-22 09:04:45.405 174 11848.85 192.27 52588.33 88888.00 2016-06-22 09:04:45.905 174 11848.81 192.23 52588.34 88888.00 2016-06-22 09:04:46.405 174 11848.84 192.26 52588.36 88888.00 2016-06-22 09:04:46.905 174 11848.86 192.27 52588.36 88888.00 2016-06-22 09:04:47.405 174 11848.86 192.25 52588.34 88888.00 2016-06-22 09:04:47.905 174 11848.92 192.25 52588.34 88888.00 2016-06-22 09:04:48.405 174 11848.89 192.25 52588.35 88888.00 2016-06-22 09:04:48.905 174 11848.84 192.26 52588.33 88888.00 2016-06-22 09:04:49.405 174 11848.81 192.26 52588.33 88888.00 2016-06-22 09:04:49.905 174 11848.83 192.25 52588.33 88888.00 2016-06-22 09:04:50.405 174 11848.85 192.25 52588.36 88888.00 2016-06-22 09:04:50.905 174 11848.85 192.22 52588.35 88888.00 2016-06-22 09:04:51.405 174 11848.85 192.21 52588.37 88888.00 2016-06-22 09:04:51.905 174 11848.87 192.23 52588.39 88888.00 2016-06-22 09:04:52.405 174 11848.88 192.27 52588.38 88888.00 2016-06-22 09:04:52.905 174 11848.93 192.25 52588.36 88888.00 2016-06-22 09:04:53.405 174 11848.89 192.21 52588.33 88888.00 2016-06-22 09:04:53.905 174 11848.86 192.23 52588.29 88888.00 2016-06-22 09:04:54.405 174 11848.92 192.26 52588.29 88888.00 2016-06-22 09:04:54.905 174 11848.89 192.29 52588.31 88888.00 2016-06-22 09:04:55.405 174 11848.84 192.29 52588.36 88888.00 2016-06-22 09:04:55.905 174 11848.80 192.27 52588.37 88888.00 2016-06-22 09:04:56.405 174 11848.78 192.28 52588.40 88888.00 2016-06-22 09:04:56.905 174 11848.77 192.30 52588.39 88888.00 2016-06-22 09:04:57.405 174 11848.76 192.32 52588.38 88888.00 2016-06-22 09:04:57.905 174 11848.74 192.33 52588.40 88888.00 2016-06-22 09:04:58.405 174 11848.70 192.30 52588.39 88888.00 2016-06-22 09:04:58.905 174 11848.72 192.31 52588.42 88888.00 2016-06-22 09:04:59.405 174 11848.71 192.30 52588.43 88888.00 2016-06-22 09:04:59.905 174 11848.71 192.30 52588.43 88888.00 2016-06-22 09:05:00.405 174 11848.74 192.33 52588.45 88888.00 2016-06-22 09:05:00.905 174 11848.69 192.32 52588.51 88888.00 2016-06-22 09:05:01.405 174 11848.67 192.32 52588.51 88888.00 2016-06-22 09:05:01.905 174 11848.71 192.35 52588.52 88888.00 2016-06-22 09:05:02.405 174 11848.77 192.29 52588.49 88888.00 2016-06-22 09:05:02.905 174 11848.75 192.26 52588.47 88888.00 2016-06-22 09:05:03.405 174 11848.74 192.29 52588.45 88888.00 2016-06-22 09:05:03.905 174 11848.77 192.30 52588.45 88888.00 2016-06-22 09:05:04.405 174 11848.79 192.30 52588.47 88888.00 2016-06-22 09:05:04.905 174 11848.76 192.30 52588.47 88888.00 2016-06-22 09:05:05.405 174 11848.75 192.33 52588.47 88888.00 2016-06-22 09:05:05.905 174 11848.77 192.36 52588.46 88888.00 2016-06-22 09:05:06.405 174 11848.75 192.36 52588.48 88888.00 2016-06-22 09:05:06.905 174 11848.72 192.36 52588.49 88888.00 2016-06-22 09:05:07.405 174 11848.71 192.36 52588.46 88888.00 2016-06-22 09:05:07.905 174 11848.76 192.32 52588.46 88888.00 2016-06-22 09:05:08.405 174 11848.76 192.36 52588.48 88888.00 2016-06-22 09:05:08.905 174 11848.76 192.31 52588.48 88888.00 2016-06-22 09:05:09.405 174 11848.78 192.35 52588.48 88888.00 2016-06-22 09:05:09.905 174 11848.72 192.43 52588.48 88888.00 2016-06-22 09:05:10.406 174 11848.71 192.45 52588.49 88888.00 2016-06-22 09:05:10.906 174 11848.70 192.40 52588.47 88888.00 2016-06-22 09:05:11.406 174 11848.67 192.40 52588.48 88888.00 2016-06-22 09:05:11.906 174 11848.66 192.39 52588.38 88888.00 2016-06-22 09:05:12.406 174 11848.66 192.33 52588.36 88888.00 2016-06-22 09:05:12.906 174 11848.67 192.35 52588.44 88888.00 2016-06-22 09:05:13.406 174 11848.65 192.37 52588.48 88888.00 2016-06-22 09:05:13.906 174 11848.60 192.36 52588.49 88888.00 2016-06-22 09:05:14.406 174 11848.59 192.38 52588.45 88888.00 2016-06-22 09:05:14.906 174 11848.59 192.35 52588.46 88888.00 2016-06-22 09:05:15.406 174 11848.60 192.33 52588.46 88888.00 2016-06-22 09:05:15.906 174 11848.63 192.38 52588.45 88888.00 2016-06-22 09:05:16.406 174 11848.65 192.38 52588.45 88888.00 2016-06-22 09:05:16.906 174 11848.60 192.39 52588.47 88888.00 2016-06-22 09:05:17.406 174 11848.59 192.33 52588.52 88888.00 2016-06-22 09:05:17.906 174 11848.58 192.35 52588.51 88888.00 2016-06-22 09:05:18.406 174 11848.57 192.38 52588.47 88888.00 2016-06-22 09:05:18.906 174 11848.58 192.36 52588.48 88888.00 2016-06-22 09:05:19.406 174 11848.58 192.38 52588.51 88888.00 2016-06-22 09:05:19.906 174 11848.56 192.41 52588.47 88888.00 2016-06-22 09:05:20.406 174 11848.59 192.39 52588.47 88888.00 2016-06-22 09:05:20.906 174 11848.61 192.37 52588.48 88888.00 2016-06-22 09:05:21.406 174 11848.59 192.37 52588.46 88888.00 2016-06-22 09:05:21.906 174 11848.58 192.45 52588.43 88888.00 2016-06-22 09:05:22.406 174 11848.61 192.48 52588.39 88888.00 2016-06-22 09:05:22.906 174 11848.62 192.47 52588.40 88888.00 2016-06-22 09:05:23.406 174 11848.62 192.42 52588.45 88888.00 2016-06-22 09:05:23.906 174 11848.65 192.39 52588.48 88888.00 2016-06-22 09:05:24.406 174 11848.70 192.40 52588.47 88888.00 2016-06-22 09:05:24.906 174 11848.71 192.39 52588.42 88888.00 2016-06-22 09:05:25.406 174 11848.72 192.42 52588.40 88888.00 2016-06-22 09:05:25.906 174 11848.74 192.46 52588.40 88888.00 2016-06-22 09:05:26.406 174 11848.72 192.49 52588.43 88888.00 2016-06-22 09:05:26.906 174 11848.68 192.49 52588.42 88888.00 2016-06-22 09:05:27.406 174 11848.66 192.48 52588.46 88888.00 2016-06-22 09:05:27.906 174 11848.67 192.50 52588.49 88888.00 2016-06-22 09:05:28.406 174 11848.66 192.49 52588.48 88888.00 2016-06-22 09:05:28.906 174 11848.63 192.49 52588.49 88888.00 2016-06-22 09:05:29.406 174 11848.62 192.50 52588.51 88888.00 2016-06-22 09:05:29.906 174 11848.57 192.50 52588.51 88888.00 2016-06-22 09:05:30.406 174 11848.53 192.48 52588.47 88888.00 2016-06-22 09:05:30.906 174 11848.58 192.49 52588.45 88888.00 2016-06-22 09:05:31.406 174 11848.57 192.51 52588.43 88888.00 2016-06-22 09:05:31.906 174 11848.57 192.50 52588.48 88888.00 2016-06-22 09:05:32.406 174 11848.57 192.52 52588.46 88888.00 2016-06-22 09:05:32.906 174 11848.57 192.50 52588.48 88888.00 2016-06-22 09:05:33.406 174 11848.58 192.49 52588.48 88888.00 2016-06-22 09:05:33.906 174 11848.57 192.49 52588.47 88888.00 2016-06-22 09:05:34.406 174 11848.59 192.52 52588.46 88888.00 2016-06-22 09:05:34.906 174 11848.62 192.52 52588.44 88888.00 2016-06-22 09:05:35.406 174 11848.61 192.50 52588.45 88888.00 2016-06-22 09:05:35.906 174 11848.61 192.50 52588.46 88888.00 2016-06-22 09:05:36.406 174 11848.61 192.56 52588.44 88888.00 2016-06-22 09:05:36.906 174 11848.58 192.60 52588.46 88888.00 2016-06-22 09:05:37.406 174 11848.54 192.61 52588.45 88888.00 2016-06-22 09:05:37.906 174 11848.59 192.60 52588.43 88888.00 2016-06-22 09:05:38.406 174 11848.60 192.64 52588.44 88888.00 2016-06-22 09:05:38.906 174 11848.61 192.65 52588.47 88888.00 2016-06-22 09:05:39.406 174 11848.58 192.65 52588.47 88888.00 2016-06-22 09:05:39.906 174 11848.59 192.62 52588.48 88888.00 2016-06-22 09:05:40.406 174 11848.60 192.62 52588.46 88888.00 2016-06-22 09:05:40.906 174 11848.59 192.62 52588.45 88888.00 2016-06-22 09:05:41.406 174 11848.56 192.64 52588.46 88888.00 2016-06-22 09:05:41.906 174 11848.53 192.68 52588.46 88888.00 2016-06-22 09:05:42.406 174 11848.54 192.67 52588.45 88888.00 2016-06-22 09:05:42.906 174 11848.52 192.72 52588.45 88888.00 2016-06-22 09:05:43.406 174 11848.49 192.72 52588.42 88888.00 2016-06-22 09:05:43.906 174 11848.51 192.74 52588.39 88888.00 2016-06-22 09:05:44.406 174 11848.51 192.70 52588.43 88888.00 2016-06-22 09:05:44.906 174 11848.47 192.67 52588.43 88888.00 2016-06-22 09:05:45.406 174 11848.54 192.69 52588.42 88888.00 2016-06-22 09:05:45.906 174 11848.60 192.69 52588.42 88888.00 2016-06-22 09:05:46.406 174 11848.63 192.68 52588.42 88888.00 2016-06-22 09:05:46.906 174 11848.63 192.68 52588.42 88888.00 2016-06-22 09:05:47.406 174 11848.59 192.70 52588.44 88888.00 2016-06-22 09:05:47.906 174 11848.58 192.72 52588.43 88888.00 2016-06-22 09:05:48.406 174 11848.60 192.76 52588.42 88888.00 2016-06-22 09:05:48.906 174 11848.59 192.79 52588.40 88888.00 2016-06-22 09:05:49.406 174 11848.62 192.80 52588.39 88888.00 2016-06-22 09:05:49.906 174 11848.61 192.77 52588.44 88888.00 2016-06-22 09:05:50.406 174 11848.59 192.76 52588.47 88888.00 2016-06-22 09:05:50.906 174 11848.61 192.78 52588.45 88888.00 2016-06-22 09:05:51.406 174 11848.58 192.79 52588.44 88888.00 2016-06-22 09:05:51.906 174 11848.57 192.81 52588.49 88888.00 2016-06-22 09:05:52.406 174 11848.52 192.79 52588.43 88888.00 2016-06-22 09:05:52.906 174 11848.54 192.77 52588.42 88888.00 2016-06-22 09:05:53.406 174 11848.56 192.80 52588.44 88888.00 2016-06-22 09:05:53.906 174 11848.59 192.84 52588.46 88888.00 2016-06-22 09:05:54.406 174 11848.57 192.84 52588.45 88888.00 2016-06-22 09:05:54.906 174 11848.57 192.87 52588.43 88888.00 2016-06-22 09:05:55.406 174 11848.53 192.88 52588.40 88888.00 2016-06-22 09:05:55.906 174 11848.48 192.87 52588.45 88888.00 2016-06-22 09:05:56.406 174 11848.44 192.89 52588.51 88888.00 2016-06-22 09:05:56.906 174 11848.44 192.87 52588.51 88888.00 2016-06-22 09:05:57.406 174 11848.43 192.85 52588.51 88888.00 2016-06-22 09:05:57.906 174 11848.43 192.88 52588.48 88888.00 2016-06-22 09:05:58.406 174 11848.43 192.89 52588.44 88888.00 2016-06-22 09:05:58.906 174 11848.43 192.88 52588.43 88888.00 2016-06-22 09:05:59.406 174 11848.45 192.93 52588.47 88888.00 2016-06-22 09:05:59.906 174 11848.47 193.01 52588.47 88888.00 2016-06-22 09:06:00.406 174 11848.44 193.03 52588.47 88888.00 2016-06-22 09:06:00.906 174 11848.44 193.05 52588.47 88888.00 2016-06-22 09:06:01.406 174 11848.40 193.07 52588.46 88888.00 2016-06-22 09:06:01.906 174 11848.37 193.05 52588.48 88888.00 2016-06-22 09:06:02.406 174 11848.35 193.04 52588.51 88888.00 2016-06-22 09:06:02.906 174 11848.35 193.00 52588.55 88888.00 2016-06-22 09:06:03.406 174 11848.33 192.97 52588.54 88888.00 2016-06-22 09:06:03.906 174 11848.31 192.99 52588.53 88888.00 2016-06-22 09:06:04.406 174 11848.30 192.98 52588.51 88888.00 2016-06-22 09:06:04.906 174 11848.28 192.99 52588.53 88888.00 2016-06-22 09:06:05.406 174 11848.30 192.97 52588.53 88888.00 2016-06-22 09:06:05.906 174 11848.30 192.98 52588.53 88888.00 2016-06-22 09:06:06.406 174 11848.27 192.97 52588.53 88888.00 2016-06-22 09:06:06.906 174 11848.28 192.98 52588.54 88888.00 2016-06-22 09:06:07.406 174 11848.28 193.01 52588.54 88888.00 2016-06-22 09:06:07.906 174 11848.26 193.06 52588.58 88888.00 2016-06-22 09:06:08.406 174 11848.31 193.09 52588.60 88888.00 2016-06-22 09:06:08.906 174 11848.33 193.14 52588.56 88888.00 2016-06-22 09:06:09.406 174 11848.32 193.14 52588.51 88888.00 2016-06-22 09:06:09.906 174 11848.24 193.15 52588.49 88888.00 2016-06-22 09:06:10.406 174 11848.24 193.12 52588.48 88888.00 2016-06-22 09:06:10.906 174 11848.24 193.13 52588.47 88888.00 2016-06-22 09:06:11.406 174 11848.22 193.13 52588.46 88888.00 2016-06-22 09:06:11.906 174 11848.17 193.13 52588.52 88888.00 2016-06-22 09:06:12.406 174 11848.14 193.16 52588.55 88888.00 2016-06-22 09:06:12.906 174 11848.17 193.18 52588.54 88888.00 2016-06-22 09:06:13.406 174 11848.21 193.19 52588.54 88888.00 2016-06-22 09:06:13.906 174 11848.18 193.17 52588.54 88888.00 2016-06-22 09:06:14.406 174 11848.22 193.16 52588.56 88888.00 2016-06-22 09:06:14.906 174 11848.26 193.17 52588.54 88888.00 2016-06-22 09:06:15.406 174 11848.26 193.19 52588.56 88888.00 2016-06-22 09:06:15.906 174 11848.24 193.20 52588.57 88888.00 2016-06-22 09:06:16.406 174 11848.25 193.23 52588.53 88888.00 2016-06-22 09:06:16.906 174 11848.24 193.25 52588.54 88888.00 2016-06-22 09:06:17.406 174 11848.18 193.22 52588.56 88888.00 2016-06-22 09:06:17.906 174 11848.18 193.20 52588.56 88888.00 2016-06-22 09:06:18.406 174 11848.17 193.24 52588.57 88888.00 2016-06-22 09:06:18.906 174 11848.13 193.25 52588.60 88888.00 2016-06-22 09:06:19.406 174 11848.15 193.32 52588.60 88888.00 2016-06-22 09:06:19.906 174 11848.13 193.35 52588.60 88888.00 2016-06-22 09:06:20.406 174 11848.15 193.33 52588.55 88888.00 2016-06-22 09:06:20.906 174 11848.18 193.37 52588.54 88888.00 2016-06-22 09:06:21.406 174 11848.17 193.39 52588.53 88888.00 2016-06-22 09:06:21.906 174 11848.12 193.41 52588.52 88888.00 2016-06-22 09:06:22.406 174 11848.06 193.42 52588.51 88888.00 2016-06-22 09:06:22.906 174 11848.05 193.39 52588.52 88888.00 2016-06-22 09:06:23.406 174 11848.05 193.37 52588.54 88888.00 2016-06-22 09:06:23.906 174 11848.02 193.39 52588.56 88888.00 2016-06-22 09:06:24.406 174 11848.01 193.45 52588.56 88888.00 2016-06-22 09:06:24.906 174 11848.05 193.45 52588.55 88888.00 2016-06-22 09:06:25.406 174 11848.04 193.43 52588.54 88888.00 2016-06-22 09:06:25.906 174 11848.09 193.43 52588.57 88888.00 2016-06-22 09:06:26.406 174 11848.17 193.45 52588.62 88888.00 2016-06-22 09:06:26.906 174 11848.15 193.46 52588.62 88888.00 2016-06-22 09:06:27.406 174 11848.09 193.49 52588.63 88888.00 2016-06-22 09:06:27.906 174 11848.08 193.51 52588.63 88888.00 2016-06-22 09:06:28.406 174 11848.09 193.47 52588.63 88888.00 2016-06-22 09:06:28.906 174 11848.09 193.47 52588.63 88888.00 2016-06-22 09:06:29.406 174 11848.09 193.47 52588.64 88888.00 2016-06-22 09:06:29.906 174 11848.10 193.48 52588.62 88888.00 2016-06-22 09:06:30.406 174 11848.09 193.48 52588.62 88888.00 2016-06-22 09:06:30.906 174 11848.14 193.49 52588.58 88888.00 2016-06-22 09:06:31.406 174 11848.16 193.52 52588.56 88888.00 2016-06-22 09:06:31.906 174 11848.16 193.52 52588.62 88888.00 2016-06-22 09:06:32.406 174 11848.13 193.53 52588.63 88888.00 2016-06-22 09:06:32.906 174 11848.08 193.49 52588.64 88888.00 2016-06-22 09:06:33.406 174 11848.04 193.48 52588.62 88888.00 2016-06-22 09:06:33.906 174 11848.00 193.53 52588.63 88888.00 2016-06-22 09:06:34.406 174 11847.99 193.55 52588.61 88888.00 2016-06-22 09:06:34.906 174 11848.01 193.58 52588.58 88888.00 2016-06-22 09:06:35.406 174 11848.05 193.58 52588.62 88888.00 2016-06-22 09:06:35.906 174 11848.06 193.57 52588.65 88888.00 2016-06-22 09:06:36.406 174 11848.06 193.58 52588.72 88888.00 2016-06-22 09:06:36.906 174 11848.01 193.59 52588.70 88888.00 2016-06-22 09:06:37.406 174 11847.96 193.56 52588.68 88888.00 2016-06-22 09:06:37.906 174 11847.97 193.55 52588.65 88888.00 2016-06-22 09:06:38.406 174 11847.95 193.57 52588.63 88888.00 2016-06-22 09:06:38.906 174 11847.95 193.54 52588.63 88888.00 2016-06-22 09:06:39.406 174 11847.92 193.54 52588.62 88888.00 2016-06-22 09:06:39.906 174 11847.98 193.55 52588.63 88888.00 2016-06-22 09:06:40.406 174 11848.04 193.56 52588.64 88888.00 2016-06-22 09:06:40.906 174 11848.00 193.59 52588.63 88888.00 2016-06-22 09:06:41.406 174 11847.97 193.63 52588.62 88888.00 2016-06-22 09:06:41.906 174 11847.96 193.62 52588.62 88888.00 2016-06-22 09:06:42.406 174 11847.95 193.61 52588.64 88888.00 2016-06-22 09:06:42.906 174 11847.91 193.56 52588.61 88888.00 2016-06-22 09:06:43.406 174 11847.92 193.57 52588.61 88888.00 2016-06-22 09:06:43.906 174 11847.92 193.59 52588.60 88888.00 2016-06-22 09:06:44.406 174 11847.93 193.62 52588.62 88888.00 2016-06-22 09:06:44.906 174 11847.93 193.65 52588.61 88888.00 2016-06-22 09:06:45.406 174 11847.97 193.71 52588.57 88888.00 2016-06-22 09:06:45.906 174 11848.00 193.75 52588.63 88888.00 2016-06-22 09:06:46.406 174 11848.01 193.74 52588.60 88888.00 2016-06-22 09:06:46.906 174 11847.97 193.75 52588.58 88888.00 2016-06-22 09:06:47.406 174 11847.96 193.77 52588.61 88888.00 2016-06-22 09:06:47.906 174 11847.88 193.74 52588.61 88888.00 2016-06-22 09:06:48.406 174 11847.89 193.68 52588.63 88888.00 2016-06-22 09:06:48.906 174 11847.93 193.67 52588.64 88888.00 2016-06-22 09:06:49.406 174 11847.97 193.66 52588.62 88888.00 2016-06-22 09:06:49.906 174 11847.96 193.66 52588.64 88888.00 2016-06-22 09:06:50.406 174 11847.95 193.70 52588.66 88888.00 2016-06-22 09:06:50.906 174 11847.91 193.72 52588.66 88888.00 2016-06-22 09:06:51.406 174 11847.87 193.70 52588.66 88888.00 2016-06-22 09:06:51.906 174 11847.89 193.64 52588.68 88888.00 2016-06-22 09:06:52.406 174 11847.88 193.61 52588.70 88888.00 2016-06-22 09:06:52.906 174 11847.86 193.67 52588.72 88888.00 2016-06-22 09:06:53.406 174 11847.83 193.73 52588.72 88888.00 2016-06-22 09:06:53.906 174 11847.87 193.68 52588.71 88888.00 2016-06-22 09:06:54.406 174 11847.93 193.68 52588.66 88888.00 2016-06-22 09:06:54.906 174 11847.93 193.71 52588.63 88888.00 2016-06-22 09:06:55.406 174 11847.95 193.70 52588.62 88888.00 2016-06-22 09:06:55.906 174 11847.93 193.74 52588.61 88888.00 2016-06-22 09:06:56.406 174 11847.86 193.72 52588.61 88888.00 2016-06-22 09:06:56.906 174 11847.79 193.73 52588.62 88888.00 2016-06-22 09:06:57.406 174 11847.77 193.75 52588.61 88888.00 2016-06-22 09:06:57.906 174 11847.70 193.80 52588.62 88888.00 2016-06-22 09:06:58.406 174 11847.73 193.82 52588.61 88888.00 2016-06-22 09:06:58.906 174 11847.77 193.78 52588.63 88888.00 2016-06-22 09:06:59.406 174 11847.83 193.80 52588.64 88888.00 2016-06-22 09:06:59.906 174 11847.87 193.82 52588.63 88888.00 2016-06-22 09:07:00.406 174 11847.86 193.87 52588.62 88888.00 2016-06-22 09:07:00.906 174 11847.82 193.86 52588.61 88888.00 2016-06-22 09:07:01.406 174 11847.77 193.82 52588.61 88888.00 2016-06-22 09:07:01.906 174 11847.73 193.80 52588.58 88888.00 2016-06-22 09:07:02.406 174 11847.72 193.80 52588.56 88888.00 2016-06-22 09:07:02.906 174 11847.75 193.80 52588.57 88888.00 2016-06-22 09:07:03.406 174 11847.77 193.80 52588.60 88888.00 2016-06-22 09:07:03.906 174 11847.79 193.77 52588.63 88888.00 2016-06-22 09:07:04.406 174 11847.80 193.83 52588.64 88888.00 2016-06-22 09:07:04.906 174 11847.84 193.85 52588.65 88888.00 2016-06-22 09:07:05.406 174 11847.84 193.86 52588.66 88888.00 2016-06-22 09:07:05.906 174 11847.82 193.86 52588.64 88888.00 2016-06-22 09:07:06.406 174 11847.75 193.85 52588.69 88888.00 2016-06-22 09:07:06.906 174 11847.72 193.86 52588.72 88888.00 2016-06-22 09:07:07.406 174 11847.75 193.84 52588.70 88888.00 2016-06-22 09:07:07.906 174 11847.78 193.83 52588.69 88888.00 2016-06-22 09:07:08.406 174 11847.80 193.88 52588.66 88888.00 2016-06-22 09:07:08.906 174 11847.81 193.85 52588.64 88888.00 2016-06-22 09:07:09.406 174 11847.82 193.84 52588.64 88888.00 2016-06-22 09:07:09.906 174 11847.87 193.85 52588.64 88888.00 2016-06-22 09:07:10.406 174 11847.86 193.85 52588.61 88888.00 2016-06-22 09:07:10.906 174 11847.83 193.86 52588.61 88888.00 2016-06-22 09:07:11.406 174 11847.82 193.88 52588.65 88888.00 2016-06-22 09:07:11.906 174 11847.84 193.88 52588.69 88888.00 2016-06-22 09:07:12.406 174 11847.88 193.87 52588.68 88888.00 2016-06-22 09:07:12.906 174 11847.91 193.85 52588.68 88888.00 2016-06-22 09:07:13.406 174 11847.91 193.86 52588.68 88888.00 2016-06-22 09:07:13.906 174 11847.93 193.86 52588.65 88888.00 2016-06-22 09:07:14.406 174 11847.93 193.84 52588.64 88888.00 2016-06-22 09:07:14.906 174 11847.89 193.91 52588.68 88888.00 2016-06-22 09:07:15.406 174 11847.88 193.88 52588.65 88888.00 2016-06-22 09:07:15.906 174 11847.90 193.87 52588.66 88888.00 2016-06-22 09:07:16.406 174 11847.97 193.88 52588.69 88888.00 2016-06-22 09:07:16.906 174 11848.04 193.87 52588.64 88888.00 2016-06-22 09:07:17.406 174 11848.04 193.87 52588.66 88888.00 2016-06-22 09:07:17.906 174 11848.02 193.85 52588.69 88888.00 2016-06-22 09:07:18.406 174 11847.96 193.86 52588.63 88888.00 2016-06-22 09:07:18.906 174 11847.96 193.86 52588.60 88888.00 2016-06-22 09:07:19.406 174 11847.95 193.85 52588.61 88888.00 2016-06-22 09:07:19.906 174 11847.98 193.87 52588.62 88888.00 2016-06-22 09:07:20.406 174 11848.04 193.85 52588.62 88888.00 2016-06-22 09:07:20.906 174 11848.06 193.90 52588.62 88888.00 2016-06-22 09:07:21.406 174 11848.05 193.90 52588.62 88888.00 2016-06-22 09:07:21.906 174 11848.00 193.88 52588.62 88888.00 2016-06-22 09:07:22.406 174 11848.01 193.88 52588.63 88888.00 2016-06-22 09:07:22.906 174 11848.05 193.88 52588.62 88888.00 2016-06-22 09:07:23.406 174 11848.08 193.90 52588.63 88888.00 2016-06-22 09:07:23.906 174 11848.06 193.91 52588.65 88888.00 2016-06-22 09:07:24.406 174 11848.07 193.90 52588.64 88888.00 2016-06-22 09:07:24.906 174 11848.04 193.90 52588.63 88888.00 2016-06-22 09:07:25.406 174 11848.00 193.88 52588.62 88888.00 2016-06-22 09:07:25.906 174 11848.01 193.87 52588.66 88888.00 2016-06-22 09:07:26.406 174 11848.06 193.90 52588.68 88888.00 2016-06-22 09:07:26.906 174 11848.07 193.91 52588.70 88888.00 2016-06-22 09:07:27.406 174 11848.08 193.96 52588.68 88888.00 2016-06-22 09:07:27.906 174 11848.09 193.93 52588.68 88888.00 2016-06-22 09:07:28.406 174 11848.02 193.92 52588.65 88888.00 2016-06-22 09:07:28.906 174 11847.99 193.91 52588.63 88888.00 2016-06-22 09:07:29.406 174 11847.97 193.86 52588.68 88888.00 2016-06-22 09:07:29.906 174 11848.01 193.84 52588.71 88888.00 2016-06-22 09:07:30.406 174 11848.04 193.83 52588.69 88888.00 2016-06-22 09:07:30.906 174 11848.06 193.83 52588.68 88888.00 2016-06-22 09:07:31.406 174 11848.04 193.85 52588.64 88888.00 2016-06-22 09:07:31.906 174 11847.97 193.81 52588.60 88888.00 2016-06-22 09:07:32.406 174 11847.95 193.81 52588.63 88888.00 2016-06-22 09:07:32.906 174 11847.93 193.81 52588.69 88888.00 2016-06-22 09:07:33.406 174 11847.97 193.78 52588.68 88888.00 2016-06-22 09:07:33.906 174 11847.99 193.81 52588.69 88888.00 2016-06-22 09:07:34.406 174 11848.05 193.83 52588.70 88888.00 2016-06-22 09:07:34.906 174 11848.06 193.80 52588.69 88888.00 2016-06-22 09:07:35.407 174 11848.05 193.80 52588.69 88888.00 2016-06-22 09:07:35.907 174 11848.04 193.77 52588.71 88888.00 2016-06-22 09:07:36.407 174 11848.00 193.76 52588.77 88888.00 2016-06-22 09:07:36.907 174 11848.02 193.78 52588.74 88888.00 2016-06-22 09:07:37.407 174 11848.09 193.80 52588.73 88888.00 2016-06-22 09:07:37.907 174 11848.16 193.82 52588.69 88888.00 2016-06-22 09:07:38.407 174 11848.16 193.85 52588.64 88888.00 2016-06-22 09:07:38.907 174 11848.09 193.88 52588.66 88888.00 2016-06-22 09:07:39.407 174 11848.04 193.87 52588.69 88888.00 2016-06-22 09:07:39.907 174 11848.02 193.83 52588.66 88888.00 2016-06-22 09:07:40.407 174 11848.04 193.86 52588.62 88888.00 2016-06-22 09:07:40.907 174 11848.10 193.86 52588.62 88888.00 2016-06-22 09:07:41.407 174 11848.15 193.87 52588.63 88888.00 2016-06-22 09:07:41.907 174 11848.08 193.86 52588.63 88888.00 2016-06-22 09:07:42.407 174 11848.02 193.86 52588.63 88888.00 2016-06-22 09:07:42.907 174 11848.02 193.82 52588.66 88888.00 2016-06-22 09:07:43.407 174 11848.05 193.81 52588.65 88888.00 2016-06-22 09:07:43.907 174 11848.08 193.83 52588.62 88888.00 2016-06-22 09:07:44.407 174 11848.10 193.86 52588.58 88888.00 2016-06-22 09:07:44.907 174 11848.04 193.86 52588.62 88888.00 2016-06-22 09:07:45.407 174 11848.00 193.85 52588.63 88888.00 2016-06-22 09:07:45.907 174 11847.98 193.84 52588.65 88888.00 2016-06-22 09:07:46.407 174 11847.97 193.85 52588.64 88888.00 2016-06-22 09:07:46.907 174 11847.97 193.90 52588.57 88888.00 2016-06-22 09:07:47.407 174 11848.00 193.86 52588.58 88888.00 2016-06-22 09:07:47.907 174 11848.04 193.87 52588.62 88888.00 2016-06-22 09:07:48.407 174 11848.06 193.90 52588.57 88888.00 2016-06-22 09:07:48.907 174 11848.06 193.88 52588.54 88888.00 2016-06-22 09:07:49.407 174 11847.99 193.88 52588.55 88888.00 2016-06-22 09:07:49.907 174 11847.99 193.91 52588.53 88888.00 2016-06-22 09:07:50.407 174 11848.02 193.93 52588.56 88888.00 2016-06-22 09:07:50.907 174 11848.05 193.95 52588.57 88888.00 2016-06-22 09:07:51.407 174 11848.06 193.97 52588.56 88888.00 2016-06-22 09:07:51.907 174 11848.04 193.98 52588.58 88888.00 2016-06-22 09:07:52.407 174 11848.02 193.97 52588.57 88888.00 2016-06-22 09:07:52.907 174 11847.98 193.97 52588.58 88888.00 2016-06-22 09:07:53.407 174 11848.02 193.93 52588.57 88888.00 2016-06-22 09:07:53.907 174 11848.05 193.97 52588.60 88888.00 2016-06-22 09:07:54.407 174 11848.10 194.01 52588.61 88888.00 2016-06-22 09:07:54.907 174 11848.09 194.02 52588.61 88888.00 2016-06-22 09:07:55.407 174 11848.00 194.02 52588.61 88888.00 2016-06-22 09:07:55.907 174 11847.93 193.95 52588.58 88888.00 2016-06-22 09:07:56.407 174 11847.98 193.95 52588.60 88888.00 2016-06-22 09:07:56.907 174 11848.07 193.96 52588.61 88888.00 2016-06-22 09:07:57.407 174 11848.12 194.03 52588.57 88888.00 2016-06-22 09:07:57.907 174 11848.10 194.05 52588.60 88888.00 2016-06-22 09:07:58.407 174 11848.00 194.04 52588.58 88888.00 2016-06-22 09:07:58.907 174 11847.97 194.05 52588.57 88888.00 2016-06-22 09:07:59.407 174 11848.01 194.06 52588.61 88888.00 2016-06-22 09:07:59.907 174 11848.02 194.03 52588.60 88888.00 2016-06-22 09:08:00.407 174 11848.04 194.05 52588.64 88888.00 2016-06-22 09:08:00.907 174 11848.01 194.02 52588.65 88888.00 2016-06-22 09:08:01.407 174 11847.98 193.96 52588.63 88888.00 2016-06-22 09:08:01.907 174 11847.96 193.98 52588.64 88888.00 2016-06-22 09:08:02.407 174 11847.98 194.00 52588.63 88888.00 2016-06-22 09:08:02.907 174 11847.98 194.00 52588.62 88888.00 2016-06-22 09:08:03.407 174 11848.00 194.02 52588.68 88888.00 2016-06-22 09:08:03.907 174 11848.00 194.01 52588.70 88888.00 2016-06-22 09:08:04.407 174 11847.95 194.02 52588.68 88888.00 2016-06-22 09:08:04.907 174 11847.90 193.96 52588.64 88888.00 2016-06-22 09:08:05.407 174 11847.88 193.98 52588.63 88888.00 2016-06-22 09:08:05.907 174 11847.90 193.98 52588.65 88888.00 2016-06-22 09:08:06.407 174 11847.96 193.98 52588.61 88888.00 2016-06-22 09:08:06.907 174 11847.99 194.02 52588.56 88888.00 2016-06-22 09:08:07.407 174 11847.95 194.01 52588.58 88888.00 2016-06-22 09:08:07.907 174 11847.87 194.00 52588.63 88888.00 2016-06-22 09:08:08.407 174 11847.82 194.02 52588.63 88888.00 2016-06-22 09:08:08.907 174 11847.84 193.97 52588.65 88888.00 2016-06-22 09:08:09.407 174 11847.87 193.96 52588.68 88888.00 2016-06-22 09:08:09.907 174 11847.90 193.98 52588.71 88888.00 2016-06-22 09:08:10.407 174 11847.87 194.06 52588.72 88888.00 2016-06-22 09:08:10.907 174 11847.81 194.11 52588.72 88888.00 2016-06-22 09:08:11.407 174 11847.79 194.07 52588.72 88888.00 2016-06-22 09:08:11.907 174 11847.75 194.03 52588.69 88888.00 2016-06-22 09:08:12.407 174 11847.71 194.03 52588.66 88888.00 2016-06-22 09:08:12.907 174 11847.74 194.09 52588.68 88888.00 2016-06-22 09:08:13.407 174 11847.78 194.11 52588.69 88888.00 2016-06-22 09:08:13.907 174 11847.79 194.13 52588.64 88888.00 2016-06-22 09:08:14.407 174 11847.79 194.12 52588.64 88888.00 2016-06-22 09:08:14.907 174 11847.70 194.09 52588.71 88888.00 2016-06-22 09:08:15.407 174 11847.65 194.06 52588.69 88888.00 2016-06-22 09:08:15.907 174 11847.67 194.09 52588.68 88888.00 2016-06-22 09:08:16.407 174 11847.64 194.12 52588.66 88888.00 2016-06-22 09:08:16.907 174 11847.67 194.12 52588.65 88888.00 2016-06-22 09:08:17.407 174 11847.72 194.15 52588.63 88888.00 2016-06-22 09:08:17.907 174 11847.71 194.19 52588.66 88888.00 2016-06-22 09:08:18.407 174 11847.63 194.16 52588.68 88888.00 2016-06-22 09:08:18.907 174 11847.61 194.15 52588.69 88888.00 2016-06-22 09:08:19.407 174 11847.61 194.17 52588.66 88888.00 2016-06-22 09:08:19.907 174 11847.64 194.20 52588.65 88888.00 2016-06-22 09:08:20.407 174 11847.67 194.24 52588.64 88888.00 2016-06-22 09:08:20.907 174 11847.69 194.25 52588.64 88888.00 2016-06-22 09:08:21.407 174 11847.66 194.27 52588.64 88888.00 2016-06-22 09:08:21.907 174 11847.63 194.29 52588.62 88888.00 2016-06-22 09:08:22.407 174 11847.61 194.30 52588.65 88888.00 2016-06-22 09:08:22.907 174 11847.55 194.27 52588.66 88888.00 2016-06-22 09:08:23.407 174 11847.57 194.27 52588.70 88888.00 2016-06-22 09:08:23.907 174 11847.62 194.26 52588.68 88888.00 2016-06-22 09:08:24.407 174 11847.62 194.36 52588.69 88888.00 2016-06-22 09:08:24.907 174 11847.61 194.40 52588.64 88888.00 2016-06-22 09:08:25.407 174 11847.52 194.39 52588.63 88888.00 2016-06-22 09:08:25.907 174 11847.48 194.39 52588.66 88888.00 2016-06-22 09:08:26.407 174 11847.46 194.40 52588.65 88888.00 2016-06-22 09:08:26.907 174 11847.48 194.45 52588.64 88888.00 2016-06-22 09:08:27.407 174 11847.53 194.51 52588.68 88888.00 2016-06-22 09:08:27.907 174 11847.54 194.55 52588.69 88888.00 2016-06-22 09:08:28.407 174 11847.51 194.58 52588.71 88888.00 2016-06-22 09:08:28.907 174 11847.42 194.56 52588.71 88888.00 2016-06-22 09:08:29.407 174 11847.35 194.53 52588.73 88888.00 2016-06-22 09:08:29.907 174 11847.40 194.53 52588.77 88888.00 2016-06-22 09:08:30.407 174 11847.48 194.52 52588.73 88888.00 2016-06-22 09:08:30.907 174 11847.55 194.55 52588.71 88888.00 2016-06-22 09:08:31.407 174 11847.55 194.58 52588.72 88888.00 2016-06-22 09:08:31.907 174 11847.46 194.59 52588.72 88888.00 2016-06-22 09:08:32.407 174 11847.40 194.60 52588.73 88888.00 2016-06-22 09:08:32.907 174 11847.38 194.62 52588.72 88888.00 2016-06-22 09:08:33.407 174 11847.44 194.65 52588.72 88888.00 2016-06-22 09:08:33.907 174 11847.46 194.70 52588.71 88888.00 2016-06-22 09:08:34.407 174 11847.42 194.71 52588.71 88888.00 2016-06-22 09:08:34.907 174 11847.37 194.73 52588.70 88888.00 2016-06-22 09:08:35.407 174 11847.35 194.77 52588.70 88888.00 2016-06-22 09:08:35.907 174 11847.35 194.74 52588.72 88888.00 2016-06-22 09:08:36.407 174 11847.36 194.73 52588.72 88888.00 2016-06-22 09:08:36.907 174 11847.36 194.73 52588.72 88888.00 2016-06-22 09:08:37.407 174 11847.34 194.75 52588.75 88888.00 2016-06-22 09:08:37.907 174 11847.30 194.75 52588.74 88888.00 2016-06-22 09:08:38.407 174 11847.31 194.75 52588.74 88888.00 2016-06-22 09:08:38.907 174 11847.35 194.80 52588.75 88888.00 2016-06-22 09:08:39.407 174 11847.40 194.81 52588.72 88888.00 2016-06-22 09:08:39.907 174 11847.36 194.82 52588.72 88888.00 2016-06-22 09:08:40.407 174 11847.33 194.83 52588.71 88888.00 2016-06-22 09:08:40.907 174 11847.29 194.84 52588.73 88888.00 2016-06-22 09:08:41.407 174 11847.29 194.84 52588.77 88888.00 2016-06-22 09:08:41.907 174 11847.36 194.87 52588.73 88888.00 2016-06-22 09:08:42.407 174 11847.37 194.88 52588.75 88888.00 2016-06-22 09:08:42.907 174 11847.29 194.88 52588.77 88888.00 2016-06-22 09:08:43.407 174 11847.25 194.89 52588.77 88888.00 2016-06-22 09:08:43.907 174 11847.25 194.91 52588.80 88888.00 2016-06-22 09:08:44.407 174 11847.29 194.93 52588.75 88888.00 2016-06-22 09:08:44.907 174 11847.33 194.90 52588.78 88888.00 2016-06-22 09:08:45.407 174 11847.31 194.87 52588.74 88888.00 2016-06-22 09:08:45.907 174 11847.28 194.87 52588.74 88888.00 2016-06-22 09:08:46.407 174 11847.22 194.88 52588.72 88888.00 2016-06-22 09:08:46.907 174 11847.27 194.89 52588.68 88888.00 2016-06-22 09:08:47.407 174 11847.31 194.93 52588.66 88888.00 2016-06-22 09:08:47.907 174 11847.26 194.99 52588.69 88888.00 2016-06-22 09:08:48.407 174 11847.22 195.00 52588.69 88888.00 2016-06-22 09:08:48.907 174 11847.20 194.97 52588.73 88888.00 2016-06-22 09:08:49.407 174 11847.25 194.97 52588.73 88888.00 2016-06-22 09:08:49.907 174 11847.30 194.94 52588.74 88888.00 2016-06-22 09:08:50.407 174 11847.30 194.99 52588.72 88888.00 2016-06-22 09:08:50.907 174 11847.27 195.02 52588.69 88888.00 2016-06-22 09:08:51.407 174 11847.27 194.99 52588.70 88888.00 2016-06-22 09:08:51.907 174 11847.35 194.97 52588.72 88888.00 2016-06-22 09:08:52.407 174 11847.39 195.01 52588.73 88888.00 2016-06-22 09:08:52.907 174 11847.34 195.01 52588.71 88888.00 2016-06-22 09:08:53.407 174 11847.26 194.99 52588.73 88888.00 2016-06-22 09:08:53.907 174 11847.23 194.99 52588.74 88888.00 2016-06-22 09:08:54.407 174 11847.28 194.97 52588.74 88888.00 2016-06-22 09:08:54.907 174 11847.34 195.03 52588.75 88888.00 2016-06-22 09:08:55.407 174 11847.36 195.08 52588.74 88888.00 2016-06-22 09:08:55.907 174 11847.29 195.04 52588.75 88888.00 2016-06-22 09:08:56.407 174 11847.28 195.06 52588.75 88888.00 2016-06-22 09:08:56.907 174 11847.33 195.09 52588.73 88888.00 2016-06-22 09:08:57.407 174 11847.40 195.04 52588.75 88888.00 2016-06-22 09:08:57.907 174 11847.40 195.01 52588.74 88888.00 2016-06-22 09:08:58.407 174 11847.39 195.00 52588.72 88888.00 2016-06-22 09:08:58.907 174 11847.37 195.02 52588.72 88888.00 2016-06-22 09:08:59.407 174 11847.45 195.08 52588.71 88888.00 2016-06-22 09:08:59.907 174 11847.45 195.12 52588.70 88888.00 2016-06-22 09:09:00.407 174 11847.45 195.09 52588.66 88888.00 2016-06-22 09:09:00.907 174 11847.45 195.09 52588.65 88888.00 2016-06-22 09:09:01.407 174 11847.48 195.10 52588.65 88888.00 2016-06-22 09:09:01.907 174 11847.51 195.09 52588.64 88888.00 2016-06-22 09:09:02.407 174 11847.45 195.06 52588.66 88888.00 2016-06-22 09:09:02.907 174 11847.45 195.07 52588.63 88888.00 2016-06-22 09:09:03.407 174 11847.51 195.11 52588.61 88888.00 2016-06-22 09:09:03.907 174 11847.54 195.11 52588.58 88888.00 2016-06-22 09:09:04.407 174 11847.51 195.07 52588.60 88888.00 2016-06-22 09:09:04.907 174 11847.51 195.00 52588.62 88888.00 2016-06-22 09:09:05.407 174 11847.55 195.02 52588.58 88888.00 2016-06-22 09:09:05.907 174 11847.58 195.07 52588.60 88888.00 2016-06-22 09:09:06.407 174 11847.54 195.06 52588.63 88888.00 2016-06-22 09:09:06.907 174 11847.51 195.10 52588.62 88888.00 2016-06-22 09:09:07.407 174 11847.60 195.16 52588.63 88888.00 2016-06-22 09:09:07.907 174 11847.64 195.14 52588.66 88888.00 2016-06-22 09:09:08.407 174 11847.56 195.13 52588.63 88888.00 2016-06-22 09:09:08.907 174 11847.52 195.11 52588.63 88888.00 2016-06-22 09:09:09.407 174 11847.57 195.11 52588.61 88888.00 2016-06-22 09:09:09.907 174 11847.63 195.07 52588.60 88888.00 2016-06-22 09:09:10.407 174 11847.60 195.07 52588.63 88888.00 2016-06-22 09:09:10.907 174 11847.56 195.10 52588.65 88888.00 2016-06-22 09:09:11.407 174 11847.58 195.07 52588.65 88888.00 2016-06-22 09:09:11.907 174 11847.57 195.04 52588.63 88888.00 2016-06-22 09:09:12.407 174 11847.51 195.07 52588.68 88888.00 2016-06-22 09:09:12.907 174 11847.48 195.07 52588.69 88888.00 2016-06-22 09:09:13.407 174 11847.55 195.08 52588.65 88888.00 2016-06-22 09:09:13.907 174 11847.62 195.12 52588.64 88888.00 2016-06-22 09:09:14.407 174 11847.56 195.17 52588.63 88888.00 2016-06-22 09:09:14.907 174 11847.53 195.13 52588.62 88888.00 2016-06-22 09:09:15.407 174 11847.56 195.16 52588.63 88888.00 2016-06-22 09:09:15.907 174 11847.64 195.13 52588.64 88888.00 2016-06-22 09:09:16.407 174 11847.57 195.09 52588.61 88888.00 2016-06-22 09:09:16.907 174 11847.54 195.06 52588.60 88888.00 2016-06-22 09:09:17.407 174 11847.61 195.03 52588.60 88888.00 2016-06-22 09:09:17.907 174 11847.64 195.10 52588.57 88888.00 2016-06-22 09:09:18.407 174 11847.65 195.09 52588.60 88888.00 2016-06-22 09:09:18.907 174 11847.62 195.03 52588.62 88888.00 2016-06-22 09:09:19.407 174 11847.67 195.00 52588.58 88888.00 2016-06-22 09:09:19.907 174 11847.67 195.02 52588.60 88888.00 2016-06-22 09:09:20.407 174 11847.63 194.98 52588.57 88888.00 2016-06-22 09:09:20.907 174 11847.61 194.97 52588.58 88888.00 2016-06-22 09:09:21.407 174 11847.66 194.98 52588.62 88888.00 2016-06-22 09:09:21.907 174 11847.67 194.98 52588.58 88888.00 2016-06-22 09:09:22.407 174 11847.64 194.93 52588.56 88888.00 2016-06-22 09:09:22.907 174 11847.63 194.88 52588.52 88888.00 2016-06-22 09:09:23.407 174 11847.65 194.87 52588.51 88888.00 2016-06-22 09:09:23.907 174 11847.67 194.93 52588.55 88888.00 2016-06-22 09:09:24.407 174 11847.67 194.97 52588.55 88888.00 2016-06-22 09:09:24.907 174 11847.63 194.94 52588.54 88888.00 2016-06-22 09:09:25.407 174 11847.65 194.92 52588.55 88888.00 2016-06-22 09:09:25.907 174 11847.71 194.91 52588.56 88888.00 2016-06-22 09:09:26.407 174 11847.69 194.92 52588.57 88888.00 2016-06-22 09:09:26.907 174 11847.65 194.90 52588.61 88888.00 2016-06-22 09:09:27.407 174 11847.70 194.88 52588.63 88888.00 2016-06-22 09:09:27.907 174 11847.75 194.87 52588.63 88888.00 2016-06-22 09:09:28.407 174 11847.74 194.84 52588.62 88888.00 2016-06-22 09:09:28.907 174 11847.69 194.85 52588.54 88888.00 2016-06-22 09:09:29.407 174 11847.69 194.84 52588.54 88888.00 2016-06-22 09:09:29.907 174 11847.74 194.84 52588.55 88888.00 2016-06-22 09:09:30.407 174 11847.74 194.84 52588.52 88888.00 2016-06-22 09:09:30.907 174 11847.71 194.83 52588.51 88888.00 2016-06-22 09:09:31.407 174 11847.74 194.80 52588.52 88888.00 2016-06-22 09:09:31.907 174 11847.77 194.82 52588.56 88888.00 2016-06-22 09:09:32.407 174 11847.78 194.81 52588.54 88888.00 2016-06-22 09:09:32.907 174 11847.74 194.82 52588.53 88888.00 2016-06-22 09:09:33.407 174 11847.71 194.83 52588.54 88888.00 2016-06-22 09:09:33.907 174 11847.77 194.84 52588.57 88888.00 2016-06-22 09:09:34.407 174 11847.77 194.87 52588.54 88888.00 2016-06-22 09:09:34.907 174 11847.73 194.87 52588.53 88888.00 2016-06-22 09:09:35.407 174 11847.75 194.82 52588.53 88888.00 2016-06-22 09:09:35.907 174 11847.78 194.84 52588.51 88888.00 2016-06-22 09:09:36.407 174 11847.83 194.88 52588.56 88888.00 2016-06-22 09:09:36.907 174 11847.79 194.83 52588.55 88888.00 2016-06-22 09:09:37.407 174 11847.72 194.79 52588.55 88888.00 2016-06-22 09:09:37.907 174 11847.77 194.81 52588.55 88888.00 2016-06-22 09:09:38.407 174 11847.78 194.87 52588.57 88888.00 2016-06-22 09:09:38.907 174 11847.73 194.83 52588.57 88888.00 2016-06-22 09:09:39.407 174 11847.71 194.81 52588.57 88888.00 2016-06-22 09:09:39.907 174 11847.80 194.81 52588.56 88888.00 2016-06-22 09:09:40.407 174 11847.84 194.84 52588.52 88888.00 2016-06-22 09:09:40.907 174 11847.78 194.84 52588.53 88888.00 2016-06-22 09:09:41.407 174 11847.75 194.83 52588.56 88888.00 2016-06-22 09:09:41.907 174 11847.78 194.85 52588.56 88888.00 2016-06-22 09:09:42.407 174 11847.84 194.84 52588.52 88888.00 2016-06-22 09:09:42.907 174 11847.82 194.85 52588.53 88888.00 2016-06-22 09:09:43.407 174 11847.72 194.85 52588.56 88888.00 2016-06-22 09:09:43.907 174 11847.78 194.85 52588.57 88888.00 2016-06-22 09:09:44.407 174 11847.86 194.85 52588.54 88888.00 2016-06-22 09:09:44.907 174 11847.81 194.89 52588.51 88888.00 2016-06-22 09:09:45.407 174 11847.73 194.90 52588.54 88888.00 2016-06-22 09:09:45.907 174 11847.79 194.90 52588.57 88888.00 2016-06-22 09:09:46.407 174 11847.87 194.90 52588.55 88888.00 2016-06-22 09:09:46.907 174 11847.82 194.88 52588.55 88888.00 2016-06-22 09:09:47.407 174 11847.81 194.89 52588.53 88888.00 2016-06-22 09:09:47.907 174 11847.87 194.91 52588.49 88888.00 2016-06-22 09:09:48.407 174 11847.87 194.91 52588.53 88888.00 2016-06-22 09:09:48.907 174 11847.84 194.90 52588.55 88888.00 2016-06-22 09:09:49.407 174 11847.82 194.88 52588.55 88888.00 2016-06-22 09:09:49.907 174 11847.87 194.88 52588.53 88888.00 2016-06-22 09:09:50.407 174 11847.89 194.90 52588.54 88888.00 2016-06-22 09:09:50.907 174 11847.86 194.93 52588.56 88888.00 2016-06-22 09:09:51.407 174 11847.83 194.93 52588.57 88888.00 2016-06-22 09:09:51.907 174 11847.88 194.93 52588.56 88888.00 2016-06-22 09:09:52.407 174 11847.87 194.90 52588.57 88888.00 2016-06-22 09:09:52.907 174 11847.84 194.93 52588.58 88888.00 2016-06-22 09:09:53.407 174 11847.91 194.89 52588.57 88888.00 2016-06-22 09:09:53.907 174 11847.97 194.91 52588.60 88888.00 2016-06-22 09:09:54.407 174 11847.95 194.92 52588.63 88888.00 2016-06-22 09:09:54.907 174 11847.93 194.92 52588.62 88888.00 2016-06-22 09:09:55.407 174 11847.97 194.92 52588.62 88888.00 2016-06-22 09:09:55.907 174 11847.96 194.94 52588.61 88888.00 2016-06-22 09:09:56.407 174 11847.91 194.96 52588.60 88888.00 2016-06-22 09:09:56.907 174 11847.92 194.98 52588.63 88888.00 2016-06-22 09:09:57.407 174 11848.00 195.02 52588.61 88888.00 2016-06-22 09:09:57.907 174 11848.00 195.04 52588.57 88888.00 2016-06-22 09:09:58.407 174 11847.99 195.02 52588.58 88888.00 2016-06-22 09:09:58.907 174 11847.99 195.00 52588.57 88888.00 2016-06-22 09:09:59.407 174 11847.95 194.99 52588.58 88888.00 2016-06-22 09:09:59.907 174 11847.92 194.98 52588.56 88888.00 2016-06-22 09:10:00.407 174 11847.96 194.98 52588.56 88888.00 2016-06-22 09:10:00.907 174 11848.04 194.97 52588.60 88888.00 2016-06-22 09:10:01.407 174 11847.99 194.93 52588.61 88888.00 2016-06-22 09:10:01.907 174 11848.00 194.94 52588.60 88888.00 2016-06-22 09:10:02.407 174 11848.06 194.97 52588.57 88888.00 2016-06-22 09:10:02.907 174 11848.05 194.97 52588.61 88888.00 2016-06-22 09:10:03.407 174 11848.06 194.96 52588.64 88888.00 2016-06-22 09:10:03.907 174 11848.10 194.97 52588.65 88888.00 2016-06-22 09:10:04.407 174 11848.12 194.98 52588.68 88888.00 2016-06-22 09:10:04.907 174 11848.08 194.94 52588.68 88888.00 2016-06-22 09:10:05.407 174 11848.13 194.91 52588.63 88888.00 2016-06-22 09:10:05.907 174 11848.18 194.91 52588.61 88888.00 2016-06-22 09:10:06.407 174 11848.15 194.89 52588.57 88888.00 2016-06-22 09:10:06.907 174 11848.14 194.88 52588.55 88888.00 2016-06-22 09:10:07.407 174 11848.16 194.85 52588.57 88888.00 2016-06-22 09:10:07.907 174 11848.10 194.87 52588.54 88888.00 2016-06-22 09:10:08.407 174 11848.08 194.81 52588.56 88888.00 2016-06-22 09:10:08.907 174 11848.14 194.80 52588.61 88888.00 2016-06-22 09:10:09.407 174 11848.15 194.82 52588.56 88888.00 2016-06-22 09:10:09.907 174 11848.10 194.78 52588.55 88888.00 2016-06-22 09:10:10.407 174 11848.13 194.74 52588.56 88888.00 2016-06-22 09:10:10.907 174 11848.17 194.73 52588.60 88888.00 2016-06-22 09:10:11.407 174 11848.13 194.72 52588.61 88888.00 2016-06-22 09:10:11.907 174 11848.12 194.68 52588.61 88888.00 2016-06-22 09:10:12.407 174 11848.17 194.68 52588.64 88888.00 2016-06-22 09:10:12.907 174 11848.18 194.70 52588.62 88888.00 2016-06-22 09:10:13.407 174 11848.14 194.70 52588.58 88888.00 2016-06-22 09:10:13.907 174 11848.10 194.67 52588.57 88888.00 2016-06-22 09:10:14.407 174 11848.18 194.63 52588.56 88888.00 2016-06-22 09:10:14.907 174 11848.17 194.61 52588.60 88888.00 2016-06-22 09:10:15.407 174 11848.10 194.58 52588.60 88888.00 2016-06-22 09:10:15.907 174 11848.12 194.55 52588.58 88888.00 2016-06-22 09:10:16.407 174 11848.16 194.53 52588.58 88888.00 2016-06-22 09:10:16.907 174 11848.15 194.53 52588.60 88888.00 2016-06-22 09:10:17.407 174 11848.06 194.50 52588.62 88888.00 2016-06-22 09:10:17.907 174 11848.08 194.49 52588.62 88888.00 2016-06-22 09:10:18.407 174 11848.17 194.46 52588.61 88888.00 2016-06-22 09:10:18.907 174 11848.16 194.45 52588.61 88888.00 2016-06-22 09:10:19.407 174 11848.09 194.45 52588.63 88888.00 2016-06-22 09:10:19.907 174 11848.06 194.42 52588.64 88888.00 2016-06-22 09:10:20.408 174 11848.06 194.41 52588.64 88888.00 2016-06-22 09:10:20.908 174 11848.07 194.42 52588.64 88888.00 2016-06-22 09:10:21.408 174 11848.02 194.42 52588.65 88888.00 2016-06-22 09:10:21.908 174 11847.97 194.38 52588.70 88888.00 2016-06-22 09:10:22.408 174 11848.01 194.35 52588.69 88888.00 2016-06-22 09:10:22.908 174 11848.08 194.38 52588.68 88888.00 2016-06-22 09:10:23.408 174 11848.05 194.34 52588.68 88888.00 2016-06-22 09:10:23.908 174 11847.98 194.31 52588.68 88888.00 2016-06-22 09:10:24.408 174 11847.92 194.32 52588.71 88888.00 2016-06-22 09:10:24.908 174 11847.92 194.32 52588.69 88888.00 2016-06-22 09:10:25.408 174 11847.93 194.38 52588.68 88888.00 2016-06-22 09:10:25.908 174 11847.93 194.44 52588.70 88888.00 2016-06-22 09:10:26.408 174 11847.89 194.44 52588.72 88888.00 2016-06-22 09:10:26.908 174 11847.88 194.46 52588.68 88888.00 2016-06-22 09:10:27.408 174 11847.91 194.45 52588.66 88888.00 2016-06-22 09:10:27.908 174 11847.90 194.45 52588.68 88888.00 2016-06-22 09:10:28.408 174 11847.84 194.45 52588.69 88888.00 2016-06-22 09:10:28.908 174 11847.81 194.40 52588.65 88888.00 2016-06-22 09:10:29.408 174 11847.82 194.41 52588.63 88888.00 2016-06-22 09:10:29.908 174 11847.83 194.42 52588.63 88888.00 2016-06-22 09:10:30.408 174 11847.87 194.49 52588.63 88888.00 2016-06-22 09:10:30.908 174 11847.82 194.49 52588.68 88888.00 2016-06-22 09:10:31.408 174 11847.72 194.46 52588.69 88888.00 2016-06-22 09:10:31.908 174 11847.69 194.45 52588.70 88888.00 2016-06-22 09:10:32.408 174 11847.70 194.43 52588.71 88888.00 2016-06-22 09:10:32.908 174 11847.71 194.45 52588.70 88888.00 2016-06-22 09:10:33.408 174 11847.69 194.48 52588.69 88888.00 2016-06-22 09:10:33.908 174 11847.69 194.49 52588.70 88888.00 2016-06-22 09:10:34.408 174 11847.67 194.45 52588.74 88888.00 2016-06-22 09:10:34.908 174 11847.65 194.48 52588.72 88888.00 2016-06-22 09:10:35.408 174 11847.65 194.53 52588.73 88888.00 2016-06-22 09:10:35.908 174 11847.64 194.52 52588.77 88888.00 2016-06-22 09:10:36.408 174 11847.60 194.55 52588.77 88888.00 2016-06-22 09:10:36.908 174 11847.55 194.53 52588.77 88888.00 2016-06-22 09:10:37.408 174 11847.51 194.51 52588.74 88888.00 2016-06-22 09:10:37.908 174 11847.54 194.55 52588.72 88888.00 2016-06-22 09:10:38.408 174 11847.55 194.56 52588.73 88888.00 2016-06-22 09:10:38.908 174 11847.56 194.58 52588.72 88888.00 2016-06-22 09:10:39.408 174 11847.54 194.58 52588.73 88888.00 2016-06-22 09:10:39.908 174 11847.53 194.59 52588.73 88888.00 2016-06-22 09:10:40.408 174 11847.55 194.60 52588.69 88888.00 2016-06-22 09:10:40.908 174 11847.58 194.62 52588.71 88888.00 2016-06-22 09:10:41.408 174 11847.56 194.61 52588.71 88888.00 2016-06-22 09:10:41.908 174 11847.53 194.65 52588.73 88888.00 2016-06-22 09:10:42.408 174 11847.48 194.68 52588.72 88888.00 2016-06-22 09:10:42.908 174 11847.44 194.67 52588.69 88888.00 2016-06-22 09:10:43.408 174 11847.43 194.65 52588.70 88888.00 2016-06-22 09:10:43.908 174 11847.42 194.67 52588.72 88888.00 2016-06-22 09:10:44.408 174 11847.43 194.72 52588.73 88888.00 2016-06-22 09:10:44.908 174 11847.40 194.73 52588.69 88888.00 2016-06-22 09:10:45.408 174 11847.36 194.71 52588.68 88888.00 2016-06-22 09:10:45.908 174 11847.37 194.73 52588.70 88888.00 2016-06-22 09:10:46.408 174 11847.42 194.75 52588.70 88888.00 2016-06-22 09:10:46.908 174 11847.42 194.78 52588.68 88888.00 2016-06-22 09:10:47.408 174 11847.42 194.78 52588.70 88888.00 2016-06-22 09:10:47.908 174 11847.42 194.80 52588.74 88888.00 2016-06-22 09:10:48.408 174 11847.37 194.79 52588.72 88888.00 2016-06-22 09:10:48.908 174 11847.35 194.84 52588.72 88888.00 2016-06-22 09:10:49.408 174 11847.38 194.88 52588.71 88888.00 2016-06-22 09:10:49.908 174 11847.42 194.88 52588.73 88888.00 2016-06-22 09:10:50.408 174 11847.38 194.90 52588.70 88888.00 2016-06-22 09:10:50.908 174 11847.35 194.90 52588.69 88888.00 2016-06-22 09:10:51.408 174 11847.35 194.89 52588.66 88888.00 2016-06-22 09:10:51.908 174 11847.39 194.91 52588.68 88888.00 2016-06-22 09:10:52.408 174 11847.42 194.93 52588.68 88888.00 2016-06-22 09:10:52.908 174 11847.39 194.98 52588.72 88888.00 2016-06-22 09:10:53.408 174 11847.38 195.01 52588.77 88888.00 2016-06-22 09:10:53.908 174 11847.38 195.02 52588.79 88888.00 2016-06-22 09:10:54.408 174 11847.45 195.02 52588.81 88888.00 2016-06-22 09:10:54.908 174 11847.44 195.01 52588.80 88888.00 2016-06-22 09:10:55.408 174 11847.42 194.98 52588.78 88888.00 2016-06-22 09:10:55.908 174 11847.39 194.99 52588.79 88888.00 2016-06-22 09:10:56.408 174 11847.45 195.01 52588.81 88888.00 2016-06-22 09:10:56.908 174 11847.46 195.02 52588.79 88888.00 2016-06-22 09:10:57.408 174 11847.39 195.04 52588.81 88888.00 2016-06-22 09:10:57.908 174 11847.38 195.04 52588.84 88888.00 2016-06-22 09:10:58.408 174 11847.40 195.04 52588.81 88888.00 2016-06-22 09:10:58.908 174 11847.38 195.02 52588.81 88888.00 2016-06-22 09:10:59.408 174 11847.36 195.04 52588.81 88888.00 2016-06-22 09:10:59.908 174 11847.38 195.03 52588.79 88888.00 2016-06-22 09:11:00.408 174 11847.42 195.03 52588.77 88888.00 2016-06-22 09:11:00.908 174 11847.44 195.10 52588.74 88888.00 2016-06-22 09:11:01.408 174 11847.45 195.10 52588.74 88888.00 2016-06-22 09:11:01.908 174 11847.40 195.07 52588.74 88888.00 2016-06-22 09:11:02.408 174 11847.36 195.09 52588.78 88888.00 2016-06-22 09:11:02.908 174 11847.40 195.12 52588.80 88888.00 2016-06-22 09:11:03.408 174 11847.45 195.19 52588.81 88888.00 2016-06-22 09:11:03.908 174 11847.45 195.18 52588.80 88888.00 2016-06-22 09:11:04.408 174 11847.43 195.14 52588.73 88888.00 2016-06-22 09:11:04.908 174 11847.45 195.17 52588.72 88888.00 2016-06-22 09:11:05.408 174 11847.51 195.17 52588.79 88888.00 2016-06-22 09:11:05.908 174 11847.46 195.16 52588.78 88888.00 2016-06-22 09:11:06.408 174 11847.42 195.12 52588.74 88888.00 2016-06-22 09:11:06.908 174 11847.45 195.13 52588.73 88888.00 2016-06-22 09:11:07.408 174 11847.49 195.19 52588.71 88888.00 2016-06-22 09:11:07.908 174 11847.46 195.18 52588.74 88888.00 2016-06-22 09:11:08.408 174 11847.38 195.18 52588.75 88888.00 2016-06-22 09:11:08.908 174 11847.40 195.20 52588.79 88888.00 2016-06-22 09:11:09.408 174 11847.42 195.24 52588.78 88888.00 2016-06-22 09:11:09.908 174 11847.39 195.22 52588.77 88888.00 2016-06-22 09:11:10.408 174 11847.39 195.17 52588.77 88888.00 2016-06-22 09:11:10.908 174 11847.40 195.19 52588.80 88888.00 2016-06-22 09:11:11.408 174 11847.40 195.16 52588.80 88888.00 2016-06-22 09:11:11.908 174 11847.43 195.18 52588.78 88888.00 2016-06-22 09:11:12.408 174 11847.35 195.14 52588.75 88888.00 2016-06-22 09:11:12.908 174 11847.33 195.14 52588.74 88888.00 2016-06-22 09:11:13.408 174 11847.35 195.16 52588.75 88888.00 2016-06-22 09:11:13.908 174 11847.38 195.17 52588.78 88888.00 2016-06-22 09:11:14.408 174 11847.36 195.16 52588.79 88888.00 2016-06-22 09:11:14.908 174 11847.35 195.16 52588.81 88888.00 2016-06-22 09:11:15.408 174 11847.37 195.19 52588.83 88888.00 2016-06-22 09:11:15.908 174 11847.37 195.21 52588.81 88888.00 2016-06-22 09:11:16.408 174 11847.31 195.18 52588.86 88888.00 2016-06-22 09:11:16.908 174 11847.27 195.18 52588.86 88888.00 2016-06-22 09:11:17.408 174 11847.27 195.18 52588.83 88888.00 2016-06-22 09:11:17.908 174 11847.33 195.21 52588.82 88888.00 2016-06-22 09:11:18.408 174 11847.35 195.23 52588.82 88888.00 2016-06-22 09:11:18.908 174 11847.33 195.23 52588.81 88888.00 2016-06-22 09:11:19.408 174 11847.33 195.26 52588.84 88888.00 2016-06-22 09:11:19.908 174 11847.33 195.29 52588.84 88888.00 2016-06-22 09:11:20.408 174 11847.30 195.29 52588.82 88888.00 2016-06-22 09:11:20.908 174 11847.23 195.27 52588.81 88888.00 2016-06-22 09:11:21.408 174 11847.23 195.28 52588.83 88888.00 2016-06-22 09:11:21.908 174 11847.35 195.28 52588.86 88888.00 2016-06-22 09:11:22.408 174 11847.39 195.29 52588.81 88888.00 2016-06-22 09:11:22.908 174 11847.34 195.30 52588.80 88888.00 2016-06-22 09:11:23.408 174 11847.33 195.30 52588.78 88888.00 2016-06-22 09:11:23.908 174 11847.40 195.31 52588.75 88888.00 2016-06-22 09:11:24.408 174 11847.38 195.30 52588.80 88888.00 2016-06-22 09:11:24.908 174 11847.33 195.32 52588.79 88888.00 2016-06-22 09:11:25.408 174 11847.34 195.35 52588.78 88888.00 2016-06-22 09:11:25.908 174 11847.40 195.38 52588.78 88888.00 2016-06-22 09:11:26.408 174 11847.35 195.38 52588.78 88888.00 2016-06-22 09:11:26.908 174 11847.28 195.33 52588.72 88888.00 2016-06-22 09:11:27.408 174 11847.28 195.32 52588.72 88888.00 2016-06-22 09:11:27.908 174 11847.34 195.38 52588.75 88888.00 2016-06-22 09:11:28.408 174 11847.34 195.42 52588.74 88888.00 2016-06-22 09:11:28.908 174 11847.27 195.41 52588.72 88888.00 2016-06-22 09:11:29.408 174 11847.29 195.41 52588.69 88888.00 2016-06-22 09:11:29.908 174 11847.36 195.48 52588.69 88888.00 2016-06-22 09:11:30.408 174 11847.33 195.49 52588.70 88888.00 2016-06-22 09:11:30.908 174 11847.26 195.45 52588.74 88888.00 2016-06-22 09:11:31.408 174 11847.29 195.42 52588.73 88888.00 2016-06-22 09:11:31.908 174 11847.33 195.42 52588.72 88888.00 2016-06-22 09:11:32.408 174 11847.25 195.43 52588.72 88888.00 2016-06-22 09:11:32.908 174 11847.23 195.42 52588.70 88888.00 2016-06-22 09:11:33.408 174 11847.33 195.47 52588.70 88888.00 2016-06-22 09:11:33.908 174 11847.35 195.50 52588.74 88888.00 2016-06-22 09:11:34.408 174 11847.29 195.51 52588.77 88888.00 2016-06-22 09:11:34.908 174 11847.31 195.55 52588.74 88888.00 2016-06-22 09:11:35.408 174 11847.39 195.60 52588.73 88888.00 2016-06-22 09:11:35.908 174 11847.36 195.61 52588.72 88888.00 2016-06-22 09:11:36.408 174 11847.37 195.61 52588.72 88888.00 2016-06-22 09:11:36.908 174 11847.40 195.65 52588.78 88888.00 2016-06-22 09:11:37.408 174 11847.47 195.67 52588.79 88888.00 2016-06-22 09:11:37.908 174 11847.43 195.66 52588.79 88888.00 2016-06-22 09:11:38.408 174 11847.45 195.65 52588.77 88888.00 2016-06-22 09:11:38.908 174 11847.48 195.68 52588.75 88888.00 2016-06-22 09:11:39.408 174 11847.45 195.64 52588.75 88888.00 2016-06-22 09:11:39.908 174 11847.46 195.65 52588.79 88888.00 2016-06-22 09:11:40.408 174 11847.49 195.67 52588.77 88888.00 2016-06-22 09:11:40.908 174 11847.48 195.67 52588.77 88888.00 2016-06-22 09:11:41.408 174 11847.52 195.65 52588.79 88888.00 2016-06-22 09:11:41.908 174 11847.55 195.68 52588.82 88888.00 2016-06-22 09:11:42.408 174 11847.54 195.70 52588.81 88888.00 2016-06-22 09:11:42.908 174 11847.57 195.72 52588.79 88888.00 2016-06-22 09:11:43.408 174 11847.60 195.79 52588.78 88888.00 2016-06-22 09:11:43.908 174 11847.54 195.82 52588.78 88888.00 2016-06-22 09:11:44.408 174 11847.60 195.77 52588.78 88888.00 2016-06-22 09:11:44.908 174 11847.66 195.74 52588.79 88888.00 2016-06-22 09:11:45.408 174 11847.60 195.75 52588.78 88888.00 2016-06-22 09:11:45.908 174 11847.66 195.77 52588.74 88888.00 2016-06-22 09:11:46.408 174 11847.71 195.76 52588.72 88888.00 2016-06-22 09:11:46.908 174 11847.66 195.81 52588.69 88888.00 2016-06-22 09:11:47.408 174 11847.72 195.82 52588.68 88888.00 2016-06-22 09:11:47.908 174 11847.74 195.82 52588.66 88888.00 2016-06-22 09:11:48.408 174 11847.71 195.79 52588.72 88888.00 2016-06-22 09:11:48.908 174 11847.74 195.78 52588.75 88888.00 2016-06-22 09:11:49.408 174 11847.70 195.77 52588.79 88888.00 2016-06-22 09:11:49.908 174 11847.70 195.75 52588.77 88888.00 2016-06-22 09:11:50.408 174 11847.75 195.78 52588.78 88888.00 2016-06-22 09:11:50.908 174 11847.72 195.79 52588.74 88888.00 2016-06-22 09:11:51.408 174 11847.74 195.79 52588.78 88888.00 2016-06-22 09:11:51.908 174 11847.77 195.75 52588.77 88888.00 2016-06-22 09:11:52.408 174 11847.74 195.71 52588.75 88888.00 2016-06-22 09:11:52.908 174 11847.81 195.70 52588.79 88888.00 2016-06-22 09:11:53.408 174 11847.82 195.70 52588.79 88888.00 2016-06-22 09:11:53.908 174 11847.79 195.70 52588.79 88888.00 2016-06-22 09:11:54.408 174 11847.81 195.74 52588.78 88888.00 2016-06-22 09:11:54.908 174 11847.78 195.71 52588.77 88888.00 2016-06-22 09:11:55.408 174 11847.83 195.70 52588.77 88888.00 2016-06-22 09:11:55.908 174 11847.87 195.71 52588.77 88888.00 2016-06-22 09:11:56.408 174 11847.80 195.74 52588.79 88888.00 2016-06-22 09:11:56.908 174 11847.89 195.71 52588.81 88888.00 2016-06-22 09:11:57.408 174 11847.89 195.68 52588.78 88888.00 2016-06-22 09:11:57.908 174 11847.87 195.65 52588.78 88888.00 2016-06-22 09:11:58.408 174 11847.89 195.67 52588.78 88888.00 2016-06-22 09:11:58.908 174 11847.86 195.69 52588.78 88888.00 2016-06-22 09:11:59.408 174 11847.90 195.68 52588.80 88888.00 2016-06-22 09:11:59.908 174 11847.93 195.74 52588.81 88888.00 2016-06-22 09:12:00.408 174 11847.92 195.70 52588.81 88888.00 2016-06-22 09:12:00.908 174 11847.98 195.70 52588.84 88888.00 2016-06-22 09:12:01.408 174 11847.95 195.70 52588.87 88888.00 2016-06-22 09:12:01.908 174 11847.95 195.69 52588.87 88888.00 2016-06-22 09:12:02.408 174 11848.00 195.69 52588.84 88888.00 2016-06-22 09:12:02.908 174 11847.98 195.67 52588.89 88888.00 2016-06-22 09:12:03.408 174 11847.97 195.66 52588.84 88888.00 2016-06-22 09:12:03.908 174 11847.96 195.64 52588.84 88888.00 2016-06-22 09:12:04.408 174 11847.96 195.64 52588.74 88888.00 2016-06-22 09:12:04.908 174 11848.01 195.64 52588.72 88888.00 2016-06-22 09:12:05.408 174 11848.00 195.62 52588.71 88888.00 2016-06-22 09:12:05.908 174 11848.02 195.59 52588.71 88888.00 2016-06-22 09:12:06.408 174 11848.07 195.58 52588.72 88888.00 2016-06-22 09:12:06.908 174 11848.05 195.56 52588.72 88888.00 2016-06-22 09:12:07.408 174 11848.08 195.56 52588.71 88888.00 2016-06-22 09:12:07.908 174 11848.04 195.55 52588.70 88888.00 2016-06-22 09:12:08.408 174 11848.04 195.53 52588.74 88888.00 2016-06-22 09:12:08.908 174 11848.07 195.52 52588.79 88888.00 2016-06-22 09:12:09.408 174 11848.02 195.50 52588.81 88888.00 2016-06-22 09:12:09.908 174 11848.05 195.47 52588.79 88888.00 2016-06-22 09:12:10.408 174 11848.07 195.46 52588.79 88888.00 2016-06-22 09:12:10.908 174 11848.04 195.43 52588.81 88888.00 2016-06-22 09:12:11.408 174 11848.07 195.42 52588.79 88888.00 2016-06-22 09:12:11.908 174 11848.09 195.40 52588.84 88888.00 2016-06-22 09:12:12.408 174 11848.08 195.38 52588.84 88888.00 2016-06-22 09:12:12.908 174 11848.12 195.39 52588.82 88888.00 2016-06-22 09:12:13.408 174 11848.07 195.45 52588.82 88888.00 2016-06-22 09:12:13.908 174 11848.02 195.41 52588.86 88888.00 2016-06-22 09:12:14.408 174 11848.09 195.41 52588.86 88888.00 2016-06-22 09:12:14.908 174 11848.07 195.37 52588.86 88888.00 2016-06-22 09:12:15.408 174 11848.12 195.37 52588.86 88888.00 2016-06-22 09:12:15.908 174 11848.14 195.37 52588.83 88888.00 2016-06-22 09:12:16.408 174 11848.12 195.33 52588.83 88888.00 2016-06-22 09:12:16.908 174 11848.17 195.32 52588.82 88888.00 2016-06-22 09:12:17.408 174 11848.16 195.33 52588.80 88888.00 2016-06-22 09:12:17.908 174 11848.12 195.30 52588.80 88888.00 2016-06-22 09:12:18.408 174 11848.13 195.31 52588.80 88888.00 2016-06-22 09:12:18.908 174 11848.10 195.32 52588.82 88888.00 2016-06-22 09:12:19.408 174 11848.13 195.32 52588.83 88888.00 2016-06-22 09:12:19.908 174 11848.15 195.31 52588.83 88888.00 2016-06-22 09:12:20.408 174 11848.09 195.30 52588.80 88888.00 2016-06-22 09:12:20.908 174 11848.07 195.29 52588.77 88888.00 2016-06-22 09:12:21.408 174 11848.12 195.29 52588.77 88888.00 2016-06-22 09:12:21.908 174 11848.08 195.28 52588.79 88888.00 2016-06-22 09:12:22.408 174 11848.07 195.22 52588.82 88888.00 2016-06-22 09:12:22.908 174 11848.08 195.21 52588.80 88888.00 2016-06-22 09:12:23.408 174 11848.05 195.20 52588.80 88888.00 2016-06-22 09:12:23.908 174 11848.09 195.17 52588.79 88888.00 2016-06-22 09:12:24.408 174 11848.13 195.17 52588.77 88888.00 2016-06-22 09:12:24.908 174 11848.08 195.20 52588.81 88888.00 2016-06-22 09:12:25.408 174 11848.09 195.22 52588.83 88888.00 2016-06-22 09:12:25.908 174 11848.12 195.23 52588.81 88888.00 2016-06-22 09:12:26.408 174 11848.02 195.23 52588.82 88888.00 2016-06-22 09:12:26.908 174 11848.07 195.21 52588.77 88888.00 2016-06-22 09:12:27.408 174 11848.13 195.20 52588.79 88888.00 2016-06-22 09:12:27.908 174 11848.07 195.14 52588.78 88888.00 2016-06-22 09:12:28.408 174 11848.07 195.14 52588.75 88888.00 2016-06-22 09:12:28.908 174 11848.06 195.14 52588.74 88888.00 2016-06-22 09:12:29.408 174 11848.02 195.16 52588.73 88888.00 2016-06-22 09:12:29.908 174 11848.04 195.20 52588.75 88888.00 2016-06-22 09:12:30.408 174 11848.06 195.24 52588.75 88888.00 2016-06-22 09:12:30.908 174 11848.01 195.19 52588.73 88888.00 2016-06-22 09:12:31.408 174 11848.05 195.19 52588.73 88888.00 2016-06-22 09:12:31.908 174 11848.07 195.19 52588.77 88888.00 2016-06-22 09:12:32.408 174 11848.01 195.19 52588.75 88888.00 2016-06-22 09:12:32.908 174 11848.02 195.21 52588.75 88888.00 2016-06-22 09:12:33.408 174 11848.07 195.18 52588.73 88888.00 2016-06-22 09:12:33.908 174 11848.02 195.14 52588.73 88888.00 2016-06-22 09:12:34.408 174 11848.07 195.16 52588.74 88888.00 2016-06-22 09:12:34.908 174 11848.08 195.17 52588.77 88888.00 2016-06-22 09:12:35.408 174 11848.00 195.16 52588.81 88888.00 2016-06-22 09:12:35.908 174 11848.00 195.12 52588.82 88888.00 2016-06-22 09:12:36.408 174 11848.01 195.09 52588.81 88888.00 2016-06-22 09:12:36.908 174 11848.00 195.11 52588.78 88888.00 2016-06-22 09:12:37.408 174 11848.00 195.10 52588.73 88888.00 2016-06-22 09:12:37.908 174 11848.04 195.11 52588.74 88888.00 2016-06-22 09:12:38.408 174 11848.02 195.11 52588.80 88888.00 2016-06-22 09:12:38.908 174 11847.97 195.11 52588.80 88888.00 2016-06-22 09:12:39.408 174 11847.99 195.13 52588.78 88888.00 2016-06-22 09:12:39.908 174 11847.97 195.11 52588.73 88888.00 2016-06-22 09:12:40.408 174 11847.91 195.10 52588.71 88888.00 2016-06-22 09:12:40.908 174 11847.98 195.14 52588.73 88888.00 2016-06-22 09:12:41.408 174 11847.99 195.13 52588.75 88888.00 2016-06-22 09:12:41.908 174 11847.95 195.11 52588.78 88888.00 2016-06-22 09:12:42.408 174 11847.96 195.12 52588.80 88888.00 2016-06-22 09:12:42.908 174 11848.00 195.11 52588.81 88888.00 2016-06-22 09:12:43.408 174 11848.01 195.09 52588.75 88888.00 2016-06-22 09:12:43.908 174 11848.04 195.14 52588.73 88888.00 2016-06-22 09:12:44.408 174 11848.06 195.14 52588.77 88888.00 2016-06-22 09:12:44.908 174 11847.97 195.12 52588.79 88888.00 2016-06-22 09:12:45.408 174 11848.01 195.12 52588.77 88888.00 2016-06-22 09:12:45.908 174 11848.10 195.08 52588.71 88888.00 2016-06-22 09:12:46.408 174 11848.07 195.10 52588.71 88888.00 2016-06-22 09:12:46.908 174 11848.07 195.10 52588.73 88888.00 2016-06-22 09:12:47.408 174 11848.07 195.12 52588.70 88888.00 2016-06-22 09:12:47.908 174 11848.04 195.14 52588.69 88888.00 2016-06-22 09:12:48.408 174 11848.00 195.12 52588.72 88888.00 2016-06-22 09:12:48.908 174 11848.06 195.16 52588.71 88888.00 2016-06-22 09:12:49.408 174 11848.05 195.16 52588.68 88888.00 2016-06-22 09:12:49.908 174 11848.05 195.12 52588.68 88888.00 2016-06-22 09:12:50.408 174 11848.12 195.13 52588.68 88888.00 2016-06-22 09:12:50.908 174 11848.09 195.13 52588.65 88888.00 2016-06-22 09:12:51.408 174 11848.07 195.10 52588.64 88888.00 2016-06-22 09:12:51.908 174 11848.10 195.14 52588.63 88888.00 2016-06-22 09:12:52.408 174 11848.08 195.10 52588.68 88888.00 2016-06-22 09:12:52.908 174 11848.04 195.06 52588.70 88888.00 2016-06-22 09:12:53.408 174 11848.12 195.07 52588.68 88888.00 2016-06-22 09:12:53.908 174 11848.13 195.08 52588.66 88888.00 2016-06-22 09:12:54.408 174 11848.09 195.10 52588.68 88888.00 2016-06-22 09:12:54.908 174 11848.16 195.08 52588.71 88888.00 2016-06-22 09:12:55.408 174 11848.15 195.07 52588.72 88888.00 2016-06-22 09:12:55.908 174 11848.12 195.04 52588.71 88888.00 2016-06-22 09:12:56.408 174 11848.16 195.08 52588.70 88888.00 2016-06-22 09:12:56.908 174 11848.22 195.10 52588.72 88888.00 2016-06-22 09:12:57.408 174 11848.21 195.11 52588.72 88888.00 2016-06-22 09:12:57.908 174 11848.21 195.09 52588.74 88888.00 2016-06-22 09:12:58.408 174 11848.21 195.09 52588.75 88888.00 2016-06-22 09:12:58.908 174 11848.19 195.13 52588.70 88888.00 2016-06-22 09:12:59.408 174 11848.22 195.14 52588.66 88888.00 2016-06-22 09:12:59.908 174 11848.19 195.17 52588.68 88888.00 2016-06-22 09:13:00.409 174 11848.14 195.12 52588.69 88888.00 2016-06-22 09:13:00.909 174 11848.16 195.12 52588.71 88888.00 2016-06-22 09:13:01.409 174 11848.19 195.13 52588.71 88888.00 2016-06-22 09:13:01.909 174 11848.14 195.10 52588.70 88888.00 2016-06-22 09:13:02.409 174 11848.17 195.12 52588.66 88888.00 2016-06-22 09:13:02.909 174 11848.21 195.11 52588.70 88888.00 2016-06-22 09:13:03.409 174 11848.21 195.11 52588.73 88888.00 2016-06-22 09:13:03.909 174 11848.23 195.13 52588.72 88888.00 2016-06-22 09:13:04.409 174 11848.23 195.13 52588.71 88888.00 2016-06-22 09:13:04.909 174 11848.17 195.11 52588.71 88888.00 2016-06-22 09:13:05.409 174 11848.22 195.12 52588.74 88888.00 2016-06-22 09:13:05.909 174 11848.22 195.13 52588.74 88888.00 2016-06-22 09:13:06.409 174 11848.22 195.13 52588.72 88888.00 2016-06-22 09:13:06.909 174 11848.27 195.16 52588.71 88888.00 2016-06-22 09:13:07.409 174 11848.22 195.17 52588.70 88888.00 2016-06-22 09:13:07.909 174 11848.22 195.18 52588.66 88888.00 2016-06-22 09:13:08.409 174 11848.31 195.18 52588.68 88888.00 2016-06-22 09:13:08.909 174 11848.27 195.16 52588.72 88888.00 2016-06-22 09:13:09.409 174 11848.24 195.08 52588.75 88888.00 2016-06-22 09:13:09.909 174 11848.26 195.08 52588.70 88888.00 2016-06-22 09:13:10.409 174 11848.22 195.08 52588.66 88888.00 2016-06-22 09:13:10.909 174 11848.21 195.11 52588.70 88888.00 2016-06-22 09:13:11.409 174 11848.23 195.16 52588.66 88888.00 2016-06-22 09:13:11.909 174 11848.24 195.17 52588.68 88888.00 2016-06-22 09:13:12.409 174 11848.28 195.17 52588.72 88888.00 2016-06-22 09:13:12.909 174 11848.27 195.16 52588.71 88888.00 2016-06-22 09:13:13.409 174 11848.22 195.12 52588.69 88888.00 2016-06-22 09:13:13.909 174 11848.28 195.13 52588.70 88888.00 2016-06-22 09:13:14.409 174 11848.28 195.16 52588.70 88888.00 2016-06-22 09:13:14.909 174 11848.24 195.20 52588.69 88888.00 2016-06-22 09:13:15.409 174 11848.28 195.21 52588.66 88888.00 2016-06-22 09:13:15.909 174 11848.24 195.22 52588.63 88888.00 2016-06-22 09:13:16.409 174 11848.23 195.20 52588.60 88888.00 2016-06-22 09:13:16.909 174 11848.27 195.24 52588.63 88888.00 2016-06-22 09:13:17.409 174 11848.23 195.27 52588.65 88888.00 2016-06-22 09:13:17.909 174 11848.22 195.20 52588.66 88888.00 2016-06-22 09:13:18.409 174 11848.24 195.20 52588.64 88888.00 2016-06-22 09:13:18.909 174 11848.16 195.23 52588.63 88888.00 2016-06-22 09:13:19.409 174 11848.18 195.27 52588.61 88888.00 2016-06-22 09:13:19.909 174 11848.25 195.24 52588.60 88888.00 2016-06-22 09:13:20.409 174 11848.19 195.24 52588.62 88888.00 2016-06-22 09:13:20.909 174 11848.21 195.27 52588.58 88888.00 2016-06-22 09:13:21.409 174 11848.18 195.24 52588.58 88888.00 2016-06-22 09:13:21.909 174 11848.15 195.23 52588.56 88888.00 2016-06-22 09:13:22.409 174 11848.18 195.26 52588.53 88888.00 2016-06-22 09:13:22.909 174 11848.18 195.24 52588.54 88888.00 2016-06-22 09:13:23.409 174 11848.19 195.26 52588.52 88888.00 2016-06-22 09:13:23.909 174 11848.21 195.28 52588.51 88888.00 2016-06-22 09:13:24.409 174 11848.17 195.24 52588.51 88888.00 2016-06-22 09:13:24.909 174 11848.15 195.27 52588.57 88888.00 2016-06-22 09:13:25.409 174 11848.16 195.31 52588.61 88888.00 2016-06-22 09:13:25.909 174 11848.15 195.30 52588.63 88888.00 2016-06-22 09:13:26.409 174 11848.16 195.32 52588.66 88888.00 2016-06-22 09:13:26.909 174 11848.17 195.39 52588.68 88888.00 2016-06-22 09:13:27.409 174 11848.13 195.39 52588.69 88888.00 2016-06-22 09:13:27.909 174 11848.15 195.36 52588.64 88888.00 2016-06-22 09:13:28.409 174 11848.14 195.37 52588.60 88888.00 2016-06-22 09:13:28.909 174 11848.10 195.38 52588.62 88888.00 2016-06-22 09:13:29.409 174 11848.10 195.36 52588.65 88888.00 2016-06-22 09:13:29.909 174 11848.07 195.35 52588.69 88888.00 2016-06-22 09:13:30.409 174 11848.07 195.38 52588.65 88888.00 2016-06-22 09:13:30.909 174 11848.09 195.41 52588.62 88888.00 2016-06-22 09:13:31.409 174 11848.04 195.45 52588.58 88888.00 2016-06-22 09:13:31.909 174 11848.04 195.42 52588.57 88888.00 2016-06-22 09:13:32.409 174 11848.06 195.43 52588.58 88888.00 2016-06-22 09:13:32.909 174 11847.99 195.42 52588.60 88888.00 2016-06-22 09:13:33.409 174 11847.98 195.41 52588.58 88888.00 2016-06-22 09:13:33.909 174 11848.00 195.46 52588.63 88888.00 2016-06-22 09:13:34.409 174 11847.96 195.47 52588.60 88888.00 2016-06-22 09:13:34.909 174 11847.99 195.48 52588.56 88888.00 2016-06-22 09:13:35.409 174 11847.95 195.49 52588.57 88888.00 2016-06-22 09:13:35.909 174 11847.92 195.49 52588.56 88888.00 2016-06-22 09:13:36.409 174 11847.95 195.47 52588.56 88888.00 2016-06-22 09:13:36.909 174 11847.90 195.47 52588.54 88888.00 2016-06-22 09:13:37.409 174 11847.90 195.47 52588.57 88888.00 2016-06-22 09:13:37.909 174 11847.92 195.50 52588.64 88888.00 2016-06-22 09:13:38.409 174 11847.89 195.52 52588.69 88888.00 2016-06-22 09:13:38.909 174 11847.89 195.53 52588.70 88888.00 2016-06-22 09:13:39.409 174 11847.92 195.55 52588.66 88888.00 2016-06-22 09:13:39.909 174 11847.87 195.55 52588.56 88888.00 2016-06-22 09:13:40.409 174 11847.87 195.56 52588.62 88888.00 2016-06-22 09:13:40.909 174 11847.84 195.60 52588.68 88888.00 2016-06-22 09:13:41.409 174 11847.82 195.64 52588.69 88888.00 2016-06-22 09:13:41.909 174 11847.88 195.64 52588.72 88888.00 2016-06-22 09:13:42.409 174 11847.87 195.66 52588.75 88888.00 2016-06-22 09:13:42.909 174 11847.88 195.65 52588.73 88888.00 2016-06-22 09:13:43.409 174 11847.93 195.67 52588.72 88888.00 2016-06-22 09:13:43.909 174 11847.87 195.61 52588.75 88888.00 2016-06-22 09:13:44.409 174 11847.92 195.61 52588.71 88888.00 2016-06-22 09:13:44.909 174 11847.91 195.68 52588.65 88888.00 2016-06-22 09:13:45.409 174 11847.83 195.68 52588.63 88888.00 2016-06-22 09:13:45.909 174 11847.89 195.68 52588.61 88888.00 2016-06-22 09:13:46.409 174 11847.89 195.70 52588.60 88888.00 2016-06-22 09:13:46.909 174 11847.92 195.70 52588.58 88888.00 2016-06-22 09:13:47.409 174 11847.93 195.71 52588.66 88888.00 2016-06-22 09:13:47.909 174 11847.87 195.72 52588.70 88888.00 2016-06-22 09:13:48.409 174 11847.91 195.77 52588.66 88888.00 2016-06-22 09:13:48.909 174 11847.93 195.78 52588.65 88888.00 2016-06-22 09:13:49.409 174 11847.93 195.76 52588.68 88888.00 2016-06-22 09:13:49.909 174 11847.96 195.77 52588.69 88888.00 2016-06-22 09:13:50.409 174 11847.90 195.80 52588.69 88888.00 2016-06-22 09:13:50.909 174 11847.90 195.82 52588.70 88888.00 2016-06-22 09:13:51.409 174 11847.88 195.85 52588.70 88888.00 2016-06-22 09:13:51.909 174 11847.82 195.82 52588.68 88888.00 2016-06-22 09:13:52.409 174 11847.89 195.82 52588.70 88888.00 2016-06-22 09:13:52.909 174 11847.88 195.82 52588.69 88888.00 2016-06-22 09:13:53.409 174 11847.89 195.85 52588.66 88888.00 2016-06-22 09:13:53.909 174 11847.93 195.90 52588.69 88888.00 2016-06-22 09:13:54.409 174 11847.90 195.90 52588.71 88888.00 2016-06-22 09:13:54.909 174 11847.95 195.88 52588.71 88888.00 2016-06-22 09:13:55.409 174 11847.93 195.85 52588.70 88888.00 2016-06-22 09:13:55.909 174 11847.99 195.89 52588.68 88888.00 2016-06-22 09:13:56.409 174 11847.95 195.87 52588.68 88888.00 2016-06-22 09:13:56.909 174 11847.92 195.87 52588.70 88888.00 2016-06-22 09:13:57.409 174 11847.97 195.94 52588.65 88888.00 2016-06-22 09:13:57.909 174 11847.97 195.96 52588.62 88888.00 2016-06-22 09:13:58.409 174 11847.99 195.95 52588.62 88888.00 2016-06-22 09:13:58.909 174 11847.98 195.95 52588.63 88888.00 2016-06-22 09:13:59.409 174 11848.05 195.97 52588.63 88888.00 2016-06-22 09:13:59.909 174 11848.07 195.97 52588.65 88888.00 2016-06-22 09:14:00.409 174 11848.04 195.97 52588.65 88888.00 2016-06-22 09:14:00.909 174 11848.07 195.99 52588.64 88888.00 2016-06-22 09:14:01.409 174 11848.01 196.00 52588.62 88888.00 2016-06-22 09:14:01.909 174 11848.05 196.03 52588.58 88888.00 2016-06-22 09:14:02.409 174 11848.01 195.99 52588.58 88888.00 2016-06-22 09:14:02.909 174 11848.05 195.97 52588.62 88888.00 2016-06-22 09:14:03.409 174 11848.07 196.00 52588.58 88888.00 2016-06-22 09:14:03.909 174 11848.08 195.99 52588.57 88888.00 2016-06-22 09:14:04.409 174 11848.07 196.01 52588.58 88888.00 2016-06-22 09:14:04.909 174 11848.08 196.05 52588.60 88888.00 2016-06-22 09:14:05.409 174 11848.12 196.07 52588.57 88888.00 2016-06-22 09:14:05.909 174 11848.09 196.08 52588.60 88888.00 2016-06-22 09:14:06.409 174 11848.16 196.11 52588.60 88888.00 2016-06-22 09:14:06.909 174 11848.09 196.10 52588.54 88888.00 2016-06-22 09:14:07.409 174 11848.15 196.13 52588.56 88888.00 2016-06-22 09:14:07.909 174 11848.15 196.11 52588.56 88888.00 2016-06-22 09:14:08.409 174 11848.16 196.17 52588.52 88888.00 2016-06-22 09:14:08.909 174 11848.13 196.18 52588.47 88888.00 2016-06-22 09:14:09.409 174 11848.18 196.18 52588.45 88888.00 2016-06-22 09:14:09.909 174 11848.17 196.19 52588.52 88888.00 2016-06-22 09:14:10.409 174 11848.18 196.16 52588.60 88888.00 2016-06-22 09:14:10.909 174 11848.19 196.15 52588.60 88888.00 2016-06-22 09:14:11.409 174 11848.22 196.17 52588.61 88888.00 2016-06-22 09:14:11.909 174 11848.25 196.18 52588.60 88888.00 2016-06-22 09:14:12.409 174 11848.26 196.19 52588.61 88888.00 2016-06-22 09:14:12.909 174 11848.23 196.19 52588.56 88888.00 2016-06-22 09:14:13.409 174 11848.22 196.16 52588.52 88888.00 2016-06-22 09:14:13.909 174 11848.25 196.18 52588.51 88888.00 2016-06-22 09:14:14.409 174 11848.31 196.22 52588.48 88888.00 2016-06-22 09:14:14.909 174 11848.34 196.23 52588.49 88888.00 2016-06-22 09:14:15.409 174 11848.33 196.19 52588.51 88888.00 2016-06-22 09:14:15.909 174 11848.31 196.20 52588.48 88888.00 2016-06-22 09:14:16.409 174 11848.34 196.19 52588.48 88888.00 2016-06-22 09:14:16.909 174 11848.35 196.15 52588.48 88888.00 2016-06-22 09:14:17.409 174 11848.37 196.18 52588.49 88888.00 2016-06-22 09:14:17.909 174 11848.36 196.18 52588.49 88888.00 2016-06-22 09:14:18.409 174 11848.40 196.18 52588.48 88888.00 2016-06-22 09:14:18.909 174 11848.41 196.20 52588.51 88888.00 2016-06-22 09:14:19.409 174 11848.47 196.17 52588.54 88888.00 2016-06-22 09:14:19.909 174 11848.45 196.22 52588.54 88888.00 2016-06-22 09:14:20.409 174 11848.44 196.19 52588.54 88888.00 2016-06-22 09:14:20.909 174 11848.48 196.17 52588.51 88888.00 2016-06-22 09:14:21.409 174 11848.52 196.18 52588.48 88888.00 2016-06-22 09:14:21.909 174 11848.49 196.17 52588.53 88888.00 2016-06-22 09:14:22.409 174 11848.53 196.20 52588.58 88888.00 2016-06-22 09:14:22.909 174 11848.51 196.20 52588.56 88888.00 2016-06-22 09:14:23.409 174 11848.56 196.24 52588.57 88888.00 2016-06-22 09:14:23.909 174 11848.50 196.20 52588.63 88888.00 2016-06-22 09:14:24.409 174 11848.54 196.25 52588.65 88888.00 2016-06-22 09:14:24.909 174 11848.56 196.27 52588.65 88888.00 2016-06-22 09:14:25.409 174 11848.58 196.28 52588.64 88888.00 2016-06-22 09:14:25.909 174 11848.60 196.33 52588.61 88888.00 2016-06-22 09:14:26.409 174 11848.63 196.29 52588.61 88888.00 2016-06-22 09:14:26.909 174 11848.63 196.27 52588.60 88888.00 2016-06-22 09:14:27.409 174 11848.63 196.26 52588.55 88888.00 2016-06-22 09:14:27.909 174 11848.67 196.24 52588.56 88888.00 2016-06-22 09:14:28.409 174 11848.68 196.23 52588.63 88888.00 2016-06-22 09:14:28.909 174 11848.71 196.20 52588.65 88888.00 2016-06-22 09:14:29.409 174 11848.70 196.19 52588.62 88888.00 2016-06-22 09:14:29.909 174 11848.65 196.26 52588.63 88888.00 2016-06-22 09:14:30.409 174 11848.62 196.28 52588.63 88888.00 2016-06-22 09:14:30.909 174 11848.66 196.30 52588.64 88888.00 2016-06-22 09:14:31.409 174 11848.69 196.27 52588.63 88888.00 2016-06-22 09:14:31.909 174 11848.70 196.23 52588.65 88888.00 2016-06-22 09:14:32.409 174 11848.71 196.27 52588.68 88888.00 2016-06-22 09:14:32.909 174 11848.72 196.32 52588.68 88888.00 2016-06-22 09:14:33.409 174 11848.74 196.33 52588.69 88888.00 2016-06-22 09:14:33.909 174 11848.71 196.36 52588.65 88888.00 2016-06-22 09:14:34.409 174 11848.71 196.38 52588.66 88888.00 2016-06-22 09:14:34.909 174 11848.69 196.36 52588.70 88888.00 2016-06-22 09:14:35.409 174 11848.69 196.33 52588.69 88888.00 2016-06-22 09:14:35.909 174 11848.69 196.34 52588.64 88888.00 2016-06-22 09:14:36.409 174 11848.70 196.29 52588.63 88888.00 2016-06-22 09:14:36.909 174 11848.68 196.28 52588.63 88888.00 2016-06-22 09:14:37.409 174 11848.67 196.30 52588.63 88888.00 2016-06-22 09:14:37.909 174 11848.67 196.32 52588.65 88888.00 2016-06-22 09:14:38.409 174 11848.68 196.32 52588.63 88888.00 2016-06-22 09:14:38.909 174 11848.68 196.34 52588.65 88888.00 2016-06-22 09:14:39.409 174 11848.72 196.36 52588.70 88888.00 2016-06-22 09:14:39.909 174 11848.68 196.37 52588.69 88888.00 2016-06-22 09:14:40.409 174 11848.62 196.39 52588.73 88888.00 2016-06-22 09:14:40.909 174 11848.63 196.42 52588.75 88888.00 2016-06-22 09:14:41.409 174 11848.65 196.42 52588.75 88888.00 2016-06-22 09:14:41.909 174 11848.65 196.42 52588.75 88888.00 2016-06-22 09:14:42.409 174 11848.62 196.39 52588.75 88888.00 2016-06-22 09:14:42.909 174 11848.63 196.42 52588.75 88888.00 2016-06-22 09:14:43.409 174 11848.61 196.46 52588.78 88888.00 2016-06-22 09:14:43.909 174 11848.63 196.44 52588.79 88888.00 2016-06-22 09:14:44.409 174 11848.63 196.43 52588.74 88888.00 2016-06-22 09:14:44.909 174 11848.61 196.46 52588.75 88888.00 2016-06-22 09:14:45.409 174 11848.62 196.46 52588.75 88888.00 2016-06-22 09:14:45.909 174 11848.59 196.44 52588.78 88888.00 2016-06-22 09:14:46.409 174 11848.60 196.46 52588.78 88888.00 2016-06-22 09:14:46.909 174 11848.60 196.45 52588.77 88888.00 2016-06-22 09:14:47.409 174 11848.59 196.44 52588.78 88888.00 2016-06-22 09:14:47.909 174 11848.59 196.43 52588.78 88888.00 2016-06-22 09:14:48.409 174 11848.58 196.47 52588.79 88888.00 2016-06-22 09:14:48.909 174 11848.58 196.54 52588.81 88888.00 2016-06-22 09:14:49.409 174 11848.58 196.55 52588.83 88888.00 2016-06-22 09:14:49.909 174 11848.59 196.55 52588.82 88888.00 2016-06-22 09:14:50.409 174 11848.59 196.53 52588.80 88888.00 2016-06-22 09:14:50.909 174 11848.58 196.49 52588.84 88888.00 2016-06-22 09:14:51.409 174 11848.61 196.48 52588.81 88888.00 2016-06-22 09:14:51.909 174 11848.59 196.53 52588.78 88888.00 2016-06-22 09:14:52.409 174 11848.58 196.54 52588.77 88888.00 2016-06-22 09:14:52.909 174 11848.58 196.50 52588.78 88888.00 2016-06-22 09:14:53.409 174 11848.52 196.48 52588.80 88888.00 2016-06-22 09:14:53.909 174 11848.56 196.47 52588.79 88888.00 2016-06-22 09:14:54.409 174 11848.58 196.54 52588.74 88888.00 2016-06-22 09:14:54.909 174 11848.59 196.61 52588.77 88888.00 2016-06-22 09:14:55.409 174 11848.58 196.59 52588.75 88888.00 2016-06-22 09:14:55.909 174 11848.58 196.56 52588.77 88888.00 2016-06-22 09:14:56.409 174 11848.62 196.54 52588.78 88888.00 2016-06-22 09:14:56.909 174 11848.63 196.53 52588.74 88888.00 2016-06-22 09:14:57.409 174 11848.68 196.52 52588.72 88888.00 2016-06-22 09:14:57.909 174 11848.68 196.49 52588.74 88888.00 2016-06-22 09:14:58.409 174 11848.69 196.45 52588.74 88888.00 2016-06-22 09:14:58.909 174 11848.71 196.42 52588.70 88888.00 2016-06-22 09:14:59.409 174 11848.75 196.40 52588.68 88888.00 2016-06-22 09:14:59.909 174 11848.79 196.40 52588.65 88888.00 2016-06-22 09:15:00.409 174 11848.79 196.37 52588.70 88888.00 2016-06-22 09:15:00.909 174 11848.79 196.35 52588.71 88888.00 2016-06-22 09:15:01.409 174 11848.79 196.36 52588.71 88888.00 2016-06-22 09:15:01.909 174 11848.77 196.35 52588.73 88888.00 2016-06-22 09:15:02.409 174 11848.80 196.35 52588.72 88888.00 2016-06-22 09:15:02.909 174 11848.80 196.30 52588.73 88888.00 2016-06-22 09:15:03.409 174 11848.86 196.28 52588.78 88888.00 2016-06-22 09:15:03.909 174 11848.87 196.27 52588.75 88888.00 2016-06-22 09:15:04.409 174 11848.86 196.27 52588.73 88888.00 2016-06-22 09:15:04.909 174 11848.88 196.30 52588.74 88888.00 2016-06-22 09:15:05.409 174 11848.87 196.29 52588.74 88888.00 2016-06-22 09:15:05.909 174 11848.96 196.28 52588.71 88888.00 2016-06-22 09:15:06.409 174 11849.01 196.25 52588.69 88888.00 2016-06-22 09:15:06.909 174 11848.95 196.17 52588.70 88888.00 2016-06-22 09:15:07.409 174 11848.96 196.10 52588.69 88888.00 2016-06-22 09:15:07.909 174 11849.01 196.13 52588.65 88888.00 2016-06-22 09:15:08.409 174 11849.05 196.15 52588.63 88888.00 2016-06-22 09:15:08.909 174 11849.06 196.11 52588.65 88888.00 2016-06-22 09:15:09.409 174 11849.14 196.11 52588.69 88888.00 2016-06-22 09:15:09.909 174 11849.19 196.08 52588.71 88888.00 2016-06-22 09:15:10.409 174 11849.14 196.00 52588.69 88888.00 2016-06-22 09:15:10.909 174 11849.12 196.06 52588.69 88888.00 2016-06-22 09:15:11.409 174 11849.12 196.08 52588.73 88888.00 2016-06-22 09:15:11.909 174 11849.13 196.06 52588.71 88888.00 2016-06-22 09:15:12.409 174 11849.12 196.00 52588.64 88888.00 2016-06-22 09:15:12.909 174 11849.15 195.97 52588.64 88888.00 2016-06-22 09:15:13.409 174 11849.21 195.96 52588.68 88888.00 2016-06-22 09:15:13.909 174 11849.20 195.95 52588.69 88888.00 2016-06-22 09:15:14.409 174 11849.24 195.97 52588.69 88888.00 2016-06-22 09:15:14.909 174 11849.26 195.97 52588.66 88888.00 2016-06-22 09:15:15.409 174 11849.23 195.91 52588.69 88888.00 2016-06-22 09:15:15.909 174 11849.21 195.91 52588.72 88888.00 2016-06-22 09:15:16.409 174 11849.20 195.90 52588.71 88888.00 2016-06-22 09:15:16.909 174 11849.23 195.84 52588.70 88888.00 2016-06-22 09:15:17.409 174 11849.22 195.78 52588.65 88888.00 2016-06-22 09:15:17.909 174 11849.18 195.78 52588.60 88888.00 2016-06-22 09:15:18.409 174 11849.21 195.80 52588.63 88888.00 2016-06-22 09:15:18.909 174 11849.19 195.76 52588.73 88888.00 2016-06-22 09:15:19.409 174 11849.20 195.72 52588.74 88888.00 2016-06-22 09:15:19.909 174 11849.16 195.70 52588.72 88888.00 2016-06-22 09:15:20.409 174 11849.19 195.72 52588.69 88888.00 2016-06-22 09:15:20.909 174 11849.19 195.69 52588.71 88888.00 2016-06-22 09:15:21.409 174 11849.23 195.69 52588.72 88888.00 2016-06-22 09:15:21.909 174 11849.26 195.69 52588.72 88888.00 2016-06-22 09:15:22.409 174 11849.26 195.67 52588.74 88888.00 2016-06-22 09:15:22.909 174 11849.20 195.67 52588.72 88888.00 2016-06-22 09:15:23.409 174 11849.16 195.65 52588.71 88888.00 2016-06-22 09:15:23.909 174 11849.15 195.59 52588.66 88888.00 2016-06-22 09:15:24.409 174 11849.14 195.60 52588.68 88888.00 2016-06-22 09:15:24.909 174 11849.19 195.59 52588.65 88888.00 2016-06-22 09:15:25.409 174 11849.18 195.56 52588.65 88888.00 2016-06-22 09:15:25.909 174 11849.19 195.51 52588.65 88888.00 2016-06-22 09:15:26.409 174 11849.16 195.52 52588.66 88888.00 2016-06-22 09:15:26.909 174 11849.20 195.52 52588.65 88888.00 2016-06-22 09:15:27.409 174 11849.18 195.49 52588.64 88888.00 2016-06-22 09:15:27.909 174 11849.16 195.48 52588.64 88888.00 2016-06-22 09:15:28.409 174 11849.13 195.43 52588.64 88888.00 2016-06-22 09:15:28.909 174 11849.16 195.40 52588.66 88888.00 2016-06-22 09:15:29.409 174 11849.19 195.38 52588.66 88888.00 2016-06-22 09:15:29.909 174 11849.24 195.38 52588.65 88888.00 2016-06-22 09:15:30.409 174 11849.30 195.37 52588.65 88888.00 2016-06-22 09:15:30.909 174 11849.31 195.40 52588.65 88888.00 2016-06-22 09:15:31.409 174 11849.32 195.39 52588.64 88888.00 2016-06-22 09:15:31.909 174 11849.37 195.39 52588.65 88888.00 2016-06-22 09:15:32.409 174 11849.39 195.39 52588.65 88888.00 2016-06-22 09:15:32.909 174 11849.37 195.37 52588.65 88888.00 2016-06-22 09:15:33.409 174 11849.39 195.38 52588.60 88888.00 2016-06-22 09:15:33.909 174 11849.36 195.36 52588.60 88888.00 2016-06-22 09:15:34.409 174 11849.41 195.32 52588.61 88888.00 2016-06-22 09:15:34.909 174 11849.44 195.31 52588.60 88888.00 2016-06-22 09:15:35.410 174 11849.48 195.30 52588.62 88888.00 2016-06-22 09:15:35.910 174 11849.47 195.30 52588.63 88888.00 2016-06-22 09:15:36.410 174 11849.51 195.30 52588.58 88888.00 2016-06-22 09:15:36.910 174 11849.53 195.31 52588.54 88888.00 2016-06-22 09:15:37.410 174 11849.53 195.30 52588.51 88888.00 2016-06-22 09:15:37.910 174 11849.56 195.27 52588.52 88888.00 2016-06-22 09:15:38.410 174 11849.57 195.28 52588.54 88888.00 2016-06-22 09:15:38.910 174 11849.60 195.26 52588.52 88888.00 2016-06-22 09:15:39.410 174 11849.62 195.21 52588.49 88888.00 2016-06-22 09:15:39.910 174 11849.65 195.20 52588.55 88888.00 2016-06-22 09:15:40.410 174 11849.62 195.19 52588.58 88888.00 2016-06-22 09:15:40.910 174 11849.64 195.20 52588.60 88888.00 2016-06-22 09:15:41.410 174 11849.62 195.19 52588.60 88888.00 2016-06-22 09:15:41.910 174 11849.70 195.17 52588.55 88888.00 2016-06-22 09:15:42.410 174 11849.72 195.19 52588.54 88888.00 2016-06-22 09:15:42.910 174 11849.68 195.17 52588.56 88888.00 2016-06-22 09:15:43.410 174 11849.70 195.12 52588.60 88888.00 2016-06-22 09:15:43.910 174 11849.73 195.14 52588.57 88888.00 2016-06-22 09:15:44.410 174 11849.73 195.12 52588.57 88888.00 2016-06-22 09:15:44.910 174 11849.72 195.12 52588.58 88888.00 2016-06-22 09:15:45.410 174 11849.73 195.13 52588.61 88888.00 2016-06-22 09:15:45.910 174 11849.70 195.14 52588.61 88888.00 2016-06-22 09:15:46.410 174 11849.70 195.12 52588.61 88888.00 2016-06-22 09:15:46.910 174 11849.70 195.12 52588.62 88888.00 2016-06-22 09:15:47.410 174 11849.66 195.12 52588.65 88888.00 2016-06-22 09:15:47.910 174 11849.67 195.11 52588.66 88888.00 2016-06-22 09:15:48.410 174 11849.70 195.12 52588.68 88888.00 2016-06-22 09:15:48.910 174 11849.72 195.08 52588.65 88888.00 2016-06-22 09:15:49.410 174 11849.70 195.06 52588.65 88888.00 2016-06-22 09:15:49.910 174 11849.70 195.04 52588.71 88888.00 2016-06-22 09:15:50.410 174 11849.68 195.02 52588.73 88888.00 2016-06-22 09:15:50.910 174 11849.72 195.02 52588.73 88888.00 2016-06-22 09:15:51.410 174 11849.67 195.01 52588.72 88888.00 2016-06-22 09:15:51.910 174 11849.66 195.00 52588.69 88888.00 2016-06-22 09:15:52.410 174 11849.66 194.98 52588.66 88888.00 2016-06-22 09:15:52.910 174 11849.66 195.00 52588.71 88888.00 2016-06-22 09:15:53.410 174 11849.64 194.98 52588.72 88888.00 2016-06-22 09:15:53.910 174 11849.68 195.00 52588.72 88888.00 2016-06-22 09:15:54.410 174 11849.65 195.00 52588.72 88888.00 2016-06-22 09:15:54.910 174 11849.62 194.97 52588.74 88888.00 2016-06-22 09:15:55.410 174 11849.58 194.96 52588.77 88888.00 2016-06-22 09:15:55.910 174 11849.60 194.96 52588.74 88888.00 2016-06-22 09:15:56.410 174 11849.59 194.90 52588.77 88888.00 2016-06-22 09:15:56.910 174 11849.59 194.90 52588.82 88888.00 2016-06-22 09:15:57.410 174 11849.57 194.93 52588.86 88888.00 2016-06-22 09:15:57.910 174 11849.60 194.94 52588.86 88888.00 2016-06-22 09:15:58.410 174 11849.58 194.89 52588.79 88888.00 2016-06-22 09:15:58.910 174 11849.62 194.85 52588.75 88888.00 2016-06-22 09:15:59.410 174 11849.57 194.84 52588.73 88888.00 2016-06-22 09:15:59.910 174 11849.58 194.85 52588.75 88888.00 2016-06-22 09:16:00.410 174 11849.58 194.83 52588.79 88888.00 2016-06-22 09:16:00.910 174 11849.58 194.83 52588.80 88888.00 2016-06-22 09:16:01.410 174 11849.53 194.82 52588.79 88888.00 2016-06-22 09:16:01.910 174 11849.54 194.83 52588.79 88888.00 2016-06-22 09:16:02.410 174 11849.50 194.80 52588.75 88888.00 2016-06-22 09:16:02.910 174 11849.57 194.80 52588.71 88888.00 2016-06-22 09:16:03.410 174 11849.55 194.82 52588.74 88888.00 2016-06-22 09:16:03.910 174 11849.54 194.80 52588.80 88888.00 2016-06-22 09:16:04.410 174 11849.48 194.81 52588.81 88888.00 2016-06-22 09:16:04.910 174 11849.51 194.82 52588.79 88888.00 2016-06-22 09:16:05.410 174 11849.51 194.83 52588.77 88888.00 2016-06-22 09:16:05.910 174 11849.50 194.83 52588.74 88888.00 2016-06-22 09:16:06.410 174 11849.45 194.83 52588.72 88888.00 2016-06-22 09:16:06.910 174 11849.45 194.83 52588.72 88888.00 2016-06-22 09:16:07.410 174 11849.44 194.77 52588.74 88888.00 2016-06-22 09:16:07.910 174 11849.42 194.74 52588.77 88888.00 2016-06-22 09:16:08.410 174 11849.44 194.68 52588.79 88888.00 2016-06-22 09:16:08.910 174 11849.39 194.64 52588.80 88888.00 2016-06-22 09:16:09.410 174 11849.46 194.67 52588.81 88888.00 2016-06-22 09:16:09.910 174 11849.41 194.67 52588.81 88888.00 2016-06-22 09:16:10.410 174 11849.44 194.67 52588.81 88888.00 2016-06-22 09:16:10.910 174 11849.38 194.67 52588.82 88888.00 2016-06-22 09:16:11.410 174 11849.39 194.65 52588.82 88888.00 2016-06-22 09:16:11.910 174 11849.40 194.64 52588.80 88888.00 2016-06-22 09:16:12.410 174 11849.38 194.67 52588.75 88888.00 2016-06-22 09:16:12.910 174 11849.38 194.67 52588.74 88888.00 2016-06-22 09:16:13.410 174 11849.32 194.63 52588.75 88888.00 2016-06-22 09:16:13.910 174 11849.31 194.61 52588.72 88888.00 2016-06-22 09:16:14.410 174 11849.26 194.60 52588.69 88888.00 2016-06-22 09:16:14.910 174 11849.26 194.61 52588.70 88888.00 2016-06-22 09:16:15.410 174 11849.23 194.60 52588.72 88888.00 2016-06-22 09:16:15.910 174 11849.20 194.54 52588.83 88888.00 2016-06-22 09:16:16.410 174 11849.21 194.53 52588.88 88888.00 2016-06-22 09:16:16.910 174 11849.18 194.51 52588.88 88888.00 2016-06-22 09:16:17.410 174 11849.21 194.49 52588.88 88888.00 2016-06-22 09:16:17.910 174 11849.22 194.48 52588.79 88888.00 2016-06-22 09:16:18.410 174 11849.15 194.45 52588.74 88888.00 2016-06-22 09:16:18.910 174 11849.18 194.43 52588.75 88888.00 2016-06-22 09:16:19.410 174 11849.14 194.41 52588.75 88888.00 2016-06-22 09:16:19.910 174 11849.14 194.39 52588.77 88888.00 2016-06-22 09:16:20.410 174 11849.18 194.35 52588.78 88888.00 2016-06-22 09:16:20.910 174 11849.14 194.34 52588.79 88888.00 2016-06-22 09:16:21.410 174 11849.16 194.32 52588.78 88888.00 2016-06-22 09:16:21.910 174 11849.18 194.34 52588.81 88888.00 2016-06-22 09:16:22.410 174 11849.12 194.32 52588.86 88888.00 2016-06-22 09:16:22.910 174 11849.13 194.34 52588.86 88888.00 2016-06-22 09:16:23.410 174 11849.10 194.33 52588.81 88888.00 2016-06-22 09:16:23.910 174 11849.05 194.30 52588.82 88888.00 2016-06-22 09:16:24.410 174 11849.07 194.32 52588.87 88888.00 2016-06-22 09:16:24.910 174 11849.05 194.30 52588.87 88888.00 2016-06-22 09:16:25.410 174 11849.07 194.27 52588.88 88888.00 2016-06-22 09:16:25.910 174 11849.06 194.31 52588.95 88888.00 2016-06-22 09:16:26.410 174 11849.01 194.30 52588.96 88888.00 2016-06-22 09:16:26.910 174 11849.00 194.26 52588.97 88888.00 2016-06-22 09:16:27.410 174 11849.03 194.25 52588.96 88888.00 2016-06-22 09:16:27.910 174 11848.96 194.26 52588.97 88888.00 2016-06-22 09:16:28.410 174 11848.93 194.23 52588.96 88888.00 2016-06-22 09:16:28.910 174 11848.95 194.22 52588.98 88888.00 2016-06-22 09:16:29.410 174 11848.93 194.21 52588.99 88888.00 2016-06-22 09:16:29.910 174 11848.89 194.15 52588.99 88888.00 2016-06-22 09:16:30.410 174 11848.94 194.16 52589.00 88888.00 2016-06-22 09:16:30.910 174 11848.91 194.20 52588.99 88888.00 2016-06-22 09:16:31.410 174 11848.87 194.17 52588.98 88888.00 2016-06-22 09:16:31.910 174 11848.86 194.15 52588.99 88888.00 2016-06-22 09:16:32.410 174 11848.84 194.20 52588.99 88888.00 2016-06-22 09:16:32.910 174 11848.77 194.15 52588.98 88888.00 2016-06-22 09:16:33.410 174 11848.72 194.13 52588.96 88888.00 2016-06-22 09:16:33.910 174 11848.74 194.13 52588.98 88888.00 2016-06-22 09:16:34.410 174 11848.71 194.09 52588.93 88888.00 2016-06-22 09:16:34.910 174 11848.65 194.10 52588.92 88888.00 2016-06-22 09:16:35.410 174 11848.69 194.09 52588.92 88888.00 2016-06-22 09:16:35.910 174 11848.72 194.10 52588.96 88888.00 2016-06-22 09:16:36.410 174 11848.66 194.05 52589.02 88888.00 2016-06-22 09:16:36.910 174 11848.59 194.01 52588.99 88888.00 2016-06-22 09:16:37.410 174 11848.60 194.01 52589.01 88888.00 2016-06-22 09:16:37.910 174 11848.61 194.01 52589.01 88888.00 2016-06-22 09:16:38.410 174 11848.60 194.01 52588.97 88888.00 2016-06-22 09:16:38.910 174 11848.58 193.97 52588.97 88888.00 2016-06-22 09:16:39.410 174 11848.53 193.96 52588.99 88888.00 2016-06-22 09:16:39.910 174 11848.53 194.00 52589.01 88888.00 2016-06-22 09:16:40.410 174 11848.47 193.97 52589.00 88888.00 2016-06-22 09:16:40.910 174 11848.39 194.00 52589.02 88888.00 2016-06-22 09:16:41.410 174 11848.39 194.00 52589.01 88888.00 2016-06-22 09:16:41.910 174 11848.43 194.01 52589.01 88888.00 2016-06-22 09:16:42.410 174 11848.42 194.00 52589.00 88888.00 2016-06-22 09:16:42.910 174 11848.35 193.96 52589.01 88888.00 2016-06-22 09:16:43.410 174 11848.33 193.96 52588.97 88888.00 2016-06-22 09:16:43.910 174 11848.33 193.94 52588.99 88888.00 2016-06-22 09:16:44.410 174 11848.34 193.93 52588.98 88888.00 2016-06-22 09:16:44.910 174 11848.34 193.94 52589.02 88888.00 2016-06-22 09:16:45.411 174 11848.30 193.93 52589.06 88888.00 2016-06-22 09:16:45.911 174 11848.23 193.90 52589.01 88888.00 2016-06-22 09:16:46.411 174 11848.22 193.86 52589.01 88888.00 2016-06-22 09:16:46.911 174 11848.23 193.86 52589.01 88888.00 2016-06-22 09:16:47.411 174 11848.27 193.87 52589.01 88888.00 2016-06-22 09:16:47.911 174 11848.23 193.88 52589.05 88888.00 2016-06-22 09:16:48.411 174 11848.15 193.90 52589.05 88888.00 2016-06-22 09:16:48.911 174 11848.09 193.85 52589.02 88888.00 2016-06-22 09:16:49.411 174 11848.07 193.75 52589.02 88888.00 2016-06-22 09:16:49.911 174 11848.12 193.74 52588.99 88888.00 2016-06-22 09:16:50.410 174 11848.15 193.82 52588.99 88888.00 2016-06-22 09:16:50.910 174 11848.14 193.87 52588.93 88888.00 2016-06-22 09:16:51.410 174 11848.08 193.85 52588.88 88888.00 2016-06-22 09:16:51.910 174 11848.01 193.80 52588.88 88888.00 2016-06-22 09:16:52.410 174 11847.96 193.77 52588.88 88888.00 2016-06-22 09:16:52.910 174 11847.96 193.76 52588.88 88888.00 2016-06-22 09:16:53.410 174 11847.99 193.78 52588.86 88888.00 2016-06-22 09:16:53.910 174 11848.04 193.86 52588.81 88888.00 2016-06-22 09:16:54.410 174 11848.04 193.84 52588.81 88888.00 2016-06-22 09:16:54.910 174 11847.98 193.80 52588.82 88888.00 2016-06-22 09:16:55.410 174 11847.91 193.78 52588.82 88888.00 2016-06-22 09:16:55.910 174 11847.86 193.78 52588.83 88888.00 2016-06-22 09:16:56.410 174 11847.84 193.78 52588.82 88888.00 2016-06-22 09:16:56.910 174 11847.81 193.80 52588.83 88888.00 2016-06-22 09:16:57.410 174 11847.80 193.82 52588.83 88888.00 2016-06-22 09:16:57.910 174 11847.81 193.82 52588.81 88888.00 2016-06-22 09:16:58.410 174 11847.84 193.86 52588.81 88888.00 2016-06-22 09:16:58.910 174 11847.80 193.91 52588.81 88888.00 2016-06-22 09:16:59.410 174 11847.74 193.87 52588.82 88888.00 2016-06-22 09:16:59.910 174 11847.72 193.86 52588.83 88888.00 2016-06-22 09:17:00.410 174 11847.67 193.84 52588.88 88888.00 2016-06-22 09:17:00.910 174 11847.56 193.82 52588.90 88888.00 2016-06-22 09:17:01.410 174 11847.60 193.85 52588.97 88888.00 2016-06-22 09:17:01.910 174 11847.60 193.86 52588.98 88888.00 2016-06-22 09:17:02.410 174 11847.58 193.90 52588.99 88888.00 2016-06-22 09:17:02.910 174 11847.56 193.91 52588.98 88888.00 2016-06-22 09:17:03.410 174 11847.56 193.91 52588.93 88888.00 2016-06-22 09:17:03.910 174 11847.58 193.92 52588.95 88888.00 2016-06-22 09:17:04.410 174 11847.55 193.94 52589.01 88888.00 2016-06-22 09:17:04.910 174 11847.48 193.95 52589.01 88888.00 2016-06-22 09:17:05.410 174 11847.43 193.94 52588.98 88888.00 2016-06-22 09:17:05.910 174 11847.45 193.92 52588.89 88888.00 2016-06-22 09:17:06.410 174 11847.45 193.91 52588.90 88888.00 2016-06-22 09:17:06.910 174 11847.39 193.92 52588.90 88888.00 2016-06-22 09:17:07.410 174 11847.37 193.95 52588.90 88888.00 2016-06-22 09:17:07.910 174 11847.34 194.00 52588.89 88888.00 2016-06-22 09:17:08.410 174 11847.30 193.97 52588.89 88888.00 2016-06-22 09:17:08.910 174 11847.28 193.95 52588.89 88888.00 2016-06-22 09:17:09.410 174 11847.27 193.95 52588.90 88888.00 2016-06-22 09:17:09.910 174 11847.27 193.97 52588.91 88888.00 2016-06-22 09:17:10.410 174 11847.29 194.00 52589.00 88888.00 2016-06-22 09:17:10.910 174 11847.29 194.01 52589.05 88888.00 2016-06-22 09:17:11.410 174 11847.29 194.00 52588.98 88888.00 2016-06-22 09:17:11.910 174 11847.26 194.03 52588.97 88888.00 2016-06-22 09:17:12.410 174 11847.22 194.03 52588.97 88888.00 2016-06-22 09:17:12.910 174 11847.20 194.05 52588.93 88888.00 2016-06-22 09:17:13.410 174 11847.16 194.04 52588.92 88888.00 2016-06-22 09:17:13.910 174 11847.13 194.05 52588.84 88888.00 2016-06-22 09:17:14.410 174 11847.12 194.07 52588.83 88888.00 2016-06-22 09:17:14.910 174 11847.07 194.07 52588.86 88888.00 2016-06-22 09:17:15.410 174 11847.04 194.05 52588.82 88888.00 2016-06-22 09:17:15.910 174 11847.02 194.06 52588.81 88888.00 2016-06-22 09:17:16.410 174 11846.99 194.07 52588.83 88888.00 2016-06-22 09:17:16.910 174 11847.01 194.11 52588.92 88888.00 2016-06-22 09:17:17.410 174 11847.01 194.16 52588.93 88888.00 2016-06-22 09:17:17.910 174 11846.99 194.17 52588.95 88888.00 2016-06-22 09:17:18.410 174 11846.96 194.19 52588.96 88888.00 2016-06-22 09:17:18.910 174 11846.96 194.19 52588.98 88888.00 2016-06-22 09:17:19.410 174 11846.95 194.17 52588.96 88888.00 2016-06-22 09:17:19.910 174 11846.96 194.14 52588.92 88888.00 2016-06-22 09:17:20.410 174 11847.01 194.21 52588.96 88888.00 2016-06-22 09:17:20.910 174 11847.00 194.25 52589.01 88888.00 2016-06-22 09:17:21.410 174 11847.01 194.25 52588.99 88888.00 2016-06-22 09:17:21.910 174 11846.95 194.25 52588.98 88888.00 2016-06-22 09:17:22.410 174 11846.94 194.27 52588.95 88888.00 2016-06-22 09:17:22.910 174 11846.95 194.27 52588.93 88888.00 2016-06-22 09:17:23.410 174 11846.90 194.29 52588.93 88888.00 2016-06-22 09:17:23.910 174 11846.87 194.26 52588.97 88888.00 2016-06-22 09:17:24.410 174 11846.83 194.31 52588.97 88888.00 2016-06-22 09:17:24.910 174 11846.83 194.29 52588.90 88888.00 2016-06-22 09:17:25.410 174 11846.82 194.31 52588.92 88888.00 2016-06-22 09:17:25.910 174 11846.84 194.38 52588.92 88888.00 2016-06-22 09:17:26.410 174 11846.82 194.39 52588.93 88888.00 2016-06-22 09:17:26.910 174 11846.81 194.33 52588.93 88888.00 2016-06-22 09:17:27.410 174 11846.79 194.40 52588.96 88888.00 2016-06-22 09:17:27.910 174 11846.75 194.45 52588.95 88888.00 2016-06-22 09:17:28.410 174 11846.78 194.45 52588.92 88888.00 2016-06-22 09:17:28.910 174 11846.79 194.50 52588.89 88888.00 2016-06-22 09:17:29.410 174 11846.81 194.54 52588.84 88888.00 2016-06-22 09:17:29.910 174 11846.83 194.59 52588.88 88888.00 2016-06-22 09:17:30.410 174 11846.77 194.58 52588.90 88888.00 2016-06-22 09:17:30.910 174 11846.77 194.58 52588.89 88888.00 2016-06-22 09:17:31.410 174 11846.73 194.55 52588.90 88888.00 2016-06-22 09:17:31.910 174 11846.70 194.56 52588.92 88888.00 2016-06-22 09:17:32.410 174 11846.67 194.58 52588.92 88888.00 2016-06-22 09:17:32.910 174 11846.64 194.60 52588.93 88888.00 2016-06-22 09:17:33.410 174 11846.59 194.62 52588.89 88888.00 2016-06-22 09:17:33.910 174 11846.57 194.59 52588.84 88888.00 2016-06-22 09:17:34.410 174 11846.55 194.59 52588.89 88888.00 2016-06-22 09:17:34.910 174 11846.59 194.63 52588.90 88888.00 2016-06-22 09:17:35.410 174 11846.63 194.64 52588.84 88888.00 2016-06-22 09:17:35.910 174 11846.65 194.63 52588.82 88888.00 2016-06-22 09:17:36.410 174 11846.64 194.65 52588.82 88888.00 2016-06-22 09:17:36.910 174 11846.60 194.68 52588.72 88888.00 2016-06-22 09:17:37.410 174 11846.59 194.72 52588.65 88888.00 2016-06-22 09:17:37.910 174 11846.59 194.72 52588.65 88888.00 2016-06-22 09:17:38.410 174 11846.65 194.75 52588.66 88888.00 2016-06-22 09:17:38.910 174 11846.66 194.77 52588.69 88888.00 2016-06-22 09:17:39.410 174 11846.63 194.77 52588.66 88888.00 2016-06-22 09:17:39.910 174 11846.64 194.77 52588.68 88888.00 2016-06-22 09:17:40.410 174 11846.61 194.78 52588.68 88888.00 2016-06-22 09:17:40.910 174 11846.55 194.78 52588.69 88888.00 2016-06-22 09:17:41.410 174 11846.56 194.81 52588.66 88888.00 2016-06-22 09:17:41.910 174 11846.58 194.87 52588.64 88888.00 2016-06-22 09:17:42.410 174 11846.60 194.90 52588.63 88888.00 2016-06-22 09:17:42.910 174 11846.61 194.91 52588.58 88888.00 2016-06-22 09:17:43.410 174 11846.65 194.93 52588.61 88888.00 2016-06-22 09:17:43.910 174 11846.69 194.96 52588.63 88888.00 2016-06-22 09:17:44.410 174 11846.68 194.96 52588.64 88888.00 2016-06-22 09:17:44.910 174 11846.64 194.99 52588.63 88888.00 2016-06-22 09:17:45.410 174 11846.61 195.01 52588.63 88888.00 2016-06-22 09:17:45.910 174 11846.60 195.02 52588.58 88888.00 2016-06-22 09:17:46.410 174 11846.61 195.06 52588.57 88888.00 2016-06-22 09:17:46.910 174 11846.64 195.11 52588.54 88888.00 2016-06-22 09:17:47.410 174 11846.65 195.18 52588.57 88888.00 2016-06-22 09:17:47.910 174 11846.68 195.17 52588.56 88888.00 2016-06-22 09:17:48.410 174 11846.68 195.17 52588.54 88888.00 2016-06-22 09:17:48.910 174 11846.68 195.16 52588.53 88888.00 2016-06-22 09:17:49.410 174 11846.68 195.17 52588.51 88888.00 2016-06-22 09:17:49.910 174 11846.67 195.21 52588.49 88888.00 2016-06-22 09:17:50.410 174 11846.66 195.28 52588.45 88888.00 2016-06-22 09:17:50.910 174 11846.68 195.31 52588.44 88888.00 2016-06-22 09:17:51.410 174 11846.72 195.37 52588.46 88888.00 2016-06-22 09:17:51.910 174 11846.74 195.36 52588.47 88888.00 2016-06-22 09:17:52.410 174 11846.67 195.35 52588.46 88888.00 2016-06-22 09:17:52.910 174 11846.63 195.33 52588.47 88888.00 2016-06-22 09:17:53.410 174 11846.64 195.40 52588.47 88888.00 2016-06-22 09:17:53.910 174 11846.72 195.41 52588.44 88888.00 2016-06-22 09:17:54.410 174 11846.78 195.42 52588.42 88888.00 2016-06-22 09:17:54.910 174 11846.74 195.48 52588.40 88888.00 2016-06-22 09:17:55.410 174 11846.67 195.49 52588.46 88888.00 2016-06-22 09:17:55.910 174 11846.67 195.53 52588.55 88888.00 2016-06-22 09:17:56.410 174 11846.70 195.52 52588.49 88888.00 2016-06-22 09:17:56.910 174 11846.75 195.51 52588.40 88888.00 2016-06-22 09:17:57.410 174 11846.75 195.50 52588.40 88888.00 2016-06-22 09:17:57.910 174 11846.72 195.49 52588.48 88888.00 2016-06-22 09:17:58.410 174 11846.68 195.47 52588.48 88888.00 2016-06-22 09:17:58.910 174 11846.72 195.46 52588.49 88888.00 2016-06-22 09:17:59.410 174 11846.79 195.41 52588.47 88888.00 2016-06-22 09:17:59.910 174 11846.84 195.39 52588.52 88888.00 2016-06-22 09:18:00.410 174 11846.77 195.39 52588.49 88888.00 2016-06-22 09:18:00.910 174 11846.74 195.42 52588.47 88888.00 2016-06-22 09:18:01.410 174 11846.83 195.46 52588.45 88888.00 2016-06-22 09:18:01.910 174 11846.86 195.48 52588.42 88888.00 2016-06-22 09:18:02.410 174 11846.86 195.49 52588.43 88888.00 2016-06-22 09:18:02.910 174 11846.81 195.47 52588.42 88888.00 2016-06-22 09:18:03.410 174 11846.77 195.47 52588.42 88888.00 2016-06-22 09:18:03.910 174 11846.83 195.50 52588.45 88888.00 2016-06-22 09:18:04.410 174 11846.93 195.51 52588.46 88888.00 2016-06-22 09:18:04.910 174 11846.91 195.49 52588.45 88888.00 2016-06-22 09:18:05.410 174 11846.87 195.51 52588.43 88888.00 2016-06-22 09:18:05.910 174 11846.88 195.57 52588.43 88888.00 2016-06-22 09:18:06.410 174 11846.95 195.58 52588.42 88888.00 2016-06-22 09:18:06.910 174 11846.96 195.58 52588.39 88888.00 2016-06-22 09:18:07.410 174 11846.88 195.60 52588.34 88888.00 2016-06-22 09:18:07.910 174 11846.86 195.61 52588.34 88888.00 2016-06-22 09:18:08.410 174 11846.95 195.60 52588.31 88888.00 2016-06-22 09:18:08.910 174 11847.00 195.64 52588.31 88888.00 2016-06-22 09:18:09.410 174 11846.93 195.62 52588.27 88888.00 2016-06-22 09:18:09.910 174 11846.91 195.66 52588.22 88888.00 2016-06-22 09:18:10.410 174 11846.95 195.70 52588.25 88888.00 2016-06-22 09:18:10.910 174 11846.99 195.70 52588.27 88888.00 2016-06-22 09:18:11.410 174 11846.95 195.74 52588.25 88888.00 2016-06-22 09:18:11.910 174 11846.90 195.72 52588.25 88888.00 2016-06-22 09:18:12.410 174 11846.90 195.72 52588.27 88888.00 2016-06-22 09:18:12.910 174 11846.91 195.72 52588.29 88888.00 2016-06-22 09:18:13.410 174 11846.88 195.76 52588.34 88888.00 2016-06-22 09:18:13.910 174 11846.86 195.79 52588.39 88888.00 2016-06-22 09:18:14.410 174 11846.91 195.81 52588.43 88888.00 2016-06-22 09:18:14.910 174 11846.95 195.87 52588.43 88888.00 2016-06-22 09:18:15.411 174 11846.92 195.91 52588.40 88888.00 2016-06-22 09:18:15.911 174 11846.86 195.91 52588.40 88888.00 2016-06-22 09:18:16.411 174 11846.93 195.95 52588.43 88888.00 2016-06-22 09:18:16.911 174 11846.96 196.00 52588.43 88888.00 2016-06-22 09:18:17.411 174 11846.91 195.98 52588.42 88888.00 2016-06-22 09:18:17.911 174 11846.87 195.95 52588.38 88888.00 2016-06-22 09:18:18.411 174 11846.93 195.95 52588.37 88888.00 2016-06-22 09:18:18.911 174 11846.92 195.98 52588.38 88888.00 2016-06-22 09:18:19.411 174 11846.94 196.04 52588.39 88888.00 2016-06-22 09:18:19.911 174 11846.99 196.15 52588.42 88888.00 2016-06-22 09:18:20.411 174 11846.99 196.15 52588.34 88888.00 2016-06-22 09:18:20.911 174 11846.96 196.10 52588.30 88888.00 2016-06-22 09:18:21.411 174 11846.99 196.13 52588.31 88888.00 2016-06-22 09:18:21.911 174 11846.99 196.20 52588.30 88888.00 2016-06-22 09:18:22.411 174 11846.99 196.20 52588.25 88888.00 2016-06-22 09:18:22.911 174 11847.03 196.19 52588.25 88888.00 2016-06-22 09:18:23.411 174 11847.01 196.25 52588.26 88888.00 2016-06-22 09:18:23.911 174 11847.02 196.27 52588.37 88888.00 2016-06-22 09:18:24.411 174 11847.04 196.26 52588.39 88888.00 2016-06-22 09:18:24.911 174 11847.04 196.26 52588.36 88888.00 2016-06-22 09:18:25.411 174 11846.98 196.24 52588.36 88888.00 2016-06-22 09:18:25.911 174 11847.02 196.24 52588.36 88888.00 2016-06-22 09:18:26.411 174 11846.99 196.27 52588.35 88888.00 2016-06-22 09:18:26.911 174 11846.93 196.29 52588.38 88888.00 2016-06-22 09:18:27.411 174 11846.98 196.32 52588.39 88888.00 2016-06-22 09:18:27.911 174 11846.99 196.34 52588.37 88888.00 2016-06-22 09:18:28.411 174 11847.00 196.35 52588.40 88888.00 2016-06-22 09:18:28.911 174 11847.05 196.38 52588.39 88888.00 2016-06-22 09:18:29.411 174 11847.04 196.42 52588.35 88888.00 2016-06-22 09:18:29.911 174 11847.02 196.43 52588.34 88888.00 2016-06-22 09:18:30.411 174 11846.99 196.46 52588.36 88888.00 2016-06-22 09:18:30.911 174 11846.98 196.48 52588.36 88888.00 2016-06-22 09:18:31.411 174 11846.98 196.49 52588.36 88888.00 2016-06-22 09:18:31.911 174 11847.00 196.47 52588.34 88888.00 2016-06-22 09:18:32.411 174 11847.00 196.44 52588.36 88888.00 2016-06-22 09:18:32.911 174 11847.01 196.45 52588.36 88888.00 2016-06-22 09:18:33.411 174 11846.99 196.47 52588.36 88888.00 2016-06-22 09:18:33.911 174 11846.94 196.47 52588.39 88888.00 2016-06-22 09:18:34.411 174 11847.01 196.52 52588.38 88888.00 2016-06-22 09:18:34.911 174 11846.95 196.55 52588.40 88888.00 2016-06-22 09:18:35.411 174 11846.93 196.57 52588.39 88888.00 2016-06-22 09:18:35.911 174 11846.98 196.61 52588.43 88888.00 2016-06-22 09:18:36.411 174 11846.99 196.62 52588.38 88888.00 2016-06-22 09:18:36.911 174 11846.99 196.63 52588.38 88888.00 2016-06-22 09:18:37.411 174 11847.01 196.62 52588.33 88888.00 2016-06-22 09:18:37.911 174 11846.96 196.63 52588.28 88888.00 2016-06-22 09:18:38.411 174 11847.01 196.63 52588.27 88888.00 2016-06-22 09:18:38.911 174 11846.98 196.63 52588.29 88888.00 2016-06-22 09:18:39.411 174 11846.91 196.63 52588.30 88888.00 2016-06-22 09:18:39.911 174 11846.94 196.65 52588.30 88888.00 2016-06-22 09:18:40.411 174 11846.88 196.65 52588.28 88888.00 2016-06-22 09:18:40.911 174 11846.87 196.64 52588.30 88888.00 2016-06-22 09:18:41.411 174 11846.85 196.66 52588.33 88888.00 2016-06-22 09:18:41.911 174 11846.83 196.71 52588.31 88888.00 2016-06-22 09:18:42.411 174 11846.86 196.72 52588.33 88888.00 2016-06-22 09:18:42.911 174 11846.84 196.74 52588.39 88888.00 2016-06-22 09:18:43.411 174 11846.81 196.72 52588.39 88888.00 2016-06-22 09:18:43.911 174 11846.86 196.74 52588.37 88888.00 2016-06-22 09:18:44.411 174 11846.85 196.75 52588.37 88888.00 2016-06-22 09:18:44.911 174 11846.84 196.76 52588.33 88888.00 2016-06-22 09:18:45.411 174 11846.86 196.79 52588.33 88888.00 2016-06-22 09:18:45.911 174 11846.86 196.84 52588.35 88888.00 2016-06-22 09:18:46.411 174 11846.93 196.85 52588.37 88888.00 2016-06-22 09:18:46.911 174 11846.87 196.83 52588.43 88888.00 2016-06-22 09:18:47.411 174 11846.86 196.83 52588.36 88888.00 2016-06-22 09:18:47.911 174 11846.88 196.86 52588.34 88888.00 2016-06-22 09:18:48.411 174 11846.86 196.90 52588.35 88888.00 2016-06-22 09:18:48.911 174 11846.87 196.93 52588.31 88888.00 2016-06-22 09:18:49.411 174 11846.86 196.94 52588.34 88888.00 2016-06-22 09:18:49.911 174 11846.94 196.95 52588.30 88888.00 2016-06-22 09:18:50.411 174 11846.94 196.95 52588.33 88888.00 2016-06-22 09:18:50.911 174 11846.92 197.00 52588.31 88888.00 2016-06-22 09:18:51.411 174 11846.91 197.02 52588.36 88888.00 2016-06-22 09:18:51.911 174 11846.87 197.02 52588.44 88888.00 2016-06-22 09:18:52.411 174 11846.91 197.02 52588.47 88888.00 2016-06-22 09:18:52.911 174 11846.87 197.04 52588.47 88888.00 2016-06-22 09:18:53.411 174 11846.87 197.01 52588.46 88888.00 2016-06-22 09:18:53.911 174 11846.88 197.00 52588.46 88888.00 2016-06-22 09:18:54.411 174 11846.86 196.97 52588.40 88888.00 2016-06-22 09:18:54.911 174 11846.90 196.98 52588.44 88888.00 2016-06-22 09:18:55.411 174 11846.87 197.03 52588.48 88888.00 2016-06-22 09:18:55.911 174 11846.91 197.11 52588.45 88888.00 2016-06-22 09:18:56.411 174 11846.91 197.16 52588.44 88888.00 2016-06-22 09:18:56.911 174 11846.90 197.16 52588.46 88888.00 2016-06-22 09:18:57.411 174 11846.87 197.14 52588.47 88888.00 2016-06-22 09:18:57.911 174 11846.87 197.15 52588.49 88888.00 2016-06-22 09:18:58.411 174 11846.92 197.15 52588.47 88888.00 2016-06-22 09:18:58.911 174 11846.85 197.15 52588.44 88888.00 2016-06-22 09:18:59.411 174 11846.86 197.20 52588.43 88888.00 2016-06-22 09:18:59.911 174 11846.87 197.19 52588.43 88888.00 2016-06-22 09:19:00.411 174 11846.94 197.20 52588.43 88888.00 2016-06-22 09:19:00.911 174 11846.94 197.15 52588.44 88888.00 2016-06-22 09:19:01.411 174 11846.95 197.19 52588.43 88888.00 2016-06-22 09:19:01.911 174 11846.96 197.23 52588.43 88888.00 2016-06-22 09:19:02.411 174 11846.94 197.22 52588.42 88888.00 2016-06-22 09:19:02.911 174 11847.01 197.25 52588.39 88888.00 2016-06-22 09:19:03.411 174 11846.99 197.25 52588.40 88888.00 2016-06-22 09:19:03.911 174 11847.00 197.25 52588.40 88888.00 2016-06-22 09:19:04.411 174 11846.98 197.26 52588.38 88888.00 2016-06-22 09:19:04.911 174 11847.02 197.26 52588.29 88888.00 2016-06-22 09:19:05.411 174 11847.00 197.27 52588.28 88888.00 2016-06-22 09:19:05.911 174 11847.04 197.26 52588.34 88888.00 2016-06-22 09:19:06.411 174 11847.08 197.27 52588.36 88888.00 2016-06-22 09:19:06.911 174 11847.13 197.26 52588.37 88888.00 2016-06-22 09:19:07.411 174 11847.09 197.21 52588.44 88888.00 2016-06-22 09:19:07.911 174 11847.11 197.17 52588.43 88888.00 2016-06-22 09:19:08.411 174 11847.07 197.15 52588.35 88888.00 2016-06-22 09:19:08.911 174 11847.10 197.13 52588.35 88888.00 2016-06-22 09:19:09.411 174 11847.11 197.12 52588.36 88888.00 2016-06-22 09:19:09.911 174 11847.14 197.14 52588.37 88888.00 2016-06-22 09:19:10.411 174 11847.17 197.14 52588.38 88888.00 2016-06-22 09:19:10.911 174 11847.18 197.14 52588.38 88888.00 2016-06-22 09:19:11.411 174 11847.18 197.13 52588.40 88888.00 2016-06-22 09:19:11.911 174 11847.21 197.15 52588.36 88888.00 2016-06-22 09:19:12.411 174 11847.23 197.16 52588.33 88888.00 2016-06-22 09:19:12.911 174 11847.25 197.16 52588.35 88888.00 2016-06-22 09:19:13.411 174 11847.26 197.17 52588.43 88888.00 2016-06-22 09:19:13.911 174 11847.25 197.17 52588.44 88888.00 2016-06-22 09:19:14.411 174 11847.31 197.15 52588.42 88888.00 2016-06-22 09:19:14.911 174 11847.34 197.15 52588.38 88888.00 2016-06-22 09:19:15.411 174 11847.36 197.14 52588.40 88888.00 2016-06-22 09:19:15.911 174 11847.30 197.10 52588.42 88888.00 2016-06-22 09:19:16.411 174 11847.33 197.05 52588.40 88888.00 2016-06-22 09:19:16.911 174 11847.39 197.05 52588.38 88888.00 2016-06-22 09:19:17.411 174 11847.43 197.12 52588.38 88888.00 2016-06-22 09:19:17.911 174 11847.43 197.17 52588.39 88888.00 2016-06-22 09:19:18.411 174 11847.46 197.21 52588.43 88888.00 2016-06-22 09:19:18.911 174 11847.49 197.17 52588.44 88888.00 2016-06-22 09:19:19.411 174 11847.52 197.21 52588.43 88888.00 2016-06-22 09:19:19.911 174 11847.56 197.22 52588.33 88888.00 2016-06-22 09:19:20.411 174 11847.55 197.17 52588.28 88888.00 2016-06-22 09:19:20.911 174 11847.54 197.16 52588.30 88888.00 2016-06-22 09:19:21.411 174 11847.54 197.14 52588.34 88888.00 2016-06-22 09:19:21.911 174 11847.58 197.10 52588.34 88888.00 2016-06-22 09:19:22.411 174 11847.56 197.07 52588.31 88888.00 2016-06-22 09:19:22.911 174 11847.58 197.01 52588.28 88888.00 2016-06-22 09:19:23.411 174 11847.56 196.98 52588.29 88888.00 2016-06-22 09:19:23.911 174 11847.60 196.98 52588.37 88888.00 2016-06-22 09:19:24.411 174 11847.57 197.02 52588.34 88888.00 2016-06-22 09:19:24.911 174 11847.60 197.02 52588.27 88888.00 2016-06-22 09:19:25.411 174 11847.61 197.01 52588.24 88888.00 2016-06-22 09:19:25.911 174 11847.64 197.07 52588.22 88888.00 2016-06-22 09:19:26.411 174 11847.64 197.05 52588.28 88888.00 2016-06-22 09:19:26.911 174 11847.67 197.01 52588.30 88888.00 2016-06-22 09:19:27.411 174 11847.67 196.96 52588.30 88888.00 2016-06-22 09:19:27.911 174 11847.72 196.96 52588.29 88888.00 2016-06-22 09:19:28.411 174 11847.74 196.93 52588.28 88888.00 2016-06-22 09:19:28.911 174 11847.77 196.91 52588.29 88888.00 2016-06-22 09:19:29.411 174 11847.78 196.90 52588.29 88888.00 2016-06-22 09:19:29.911 174 11847.80 196.93 52588.28 88888.00 2016-06-22 09:19:30.411 174 11847.80 196.91 52588.26 88888.00 2016-06-22 09:19:30.911 174 11847.79 196.85 52588.28 88888.00 2016-06-22 09:19:31.411 174 11847.83 196.87 52588.31 88888.00 2016-06-22 09:19:31.911 174 11847.79 196.87 52588.31 88888.00 2016-06-22 09:19:32.411 174 11847.80 196.90 52588.30 88888.00 2016-06-22 09:19:32.911 174 11847.78 196.90 52588.30 88888.00 2016-06-22 09:19:33.411 174 11847.82 196.90 52588.35 88888.00 2016-06-22 09:19:33.911 174 11847.80 196.90 52588.34 88888.00 2016-06-22 09:19:34.411 174 11847.80 196.91 52588.33 88888.00 2016-06-22 09:19:34.911 174 11847.73 196.90 52588.31 88888.00 2016-06-22 09:19:35.411 174 11847.78 196.85 52588.34 88888.00 2016-06-22 09:19:35.911 174 11847.81 196.81 52588.31 88888.00 2016-06-22 09:19:36.411 174 11847.82 196.78 52588.30 88888.00 2016-06-22 09:19:36.911 174 11847.82 196.79 52588.30 88888.00 2016-06-22 09:19:37.411 174 11847.82 196.78 52588.33 88888.00 2016-06-22 09:19:37.911 174 11847.83 196.74 52588.33 88888.00 2016-06-22 09:19:38.411 174 11847.88 196.75 52588.33 88888.00 2016-06-22 09:19:38.911 174 11847.89 196.73 52588.33 88888.00 2016-06-22 09:19:39.411 174 11847.87 196.72 52588.33 88888.00 2016-06-22 09:19:39.911 174 11847.86 196.69 52588.31 88888.00 2016-06-22 09:19:40.411 174 11847.90 196.69 52588.33 88888.00 2016-06-22 09:19:40.911 174 11847.91 196.72 52588.35 88888.00 2016-06-22 09:19:41.411 174 11847.90 196.75 52588.34 88888.00 2016-06-22 09:19:41.911 174 11847.92 196.72 52588.35 88888.00 2016-06-22 09:19:42.411 174 11847.91 196.64 52588.44 88888.00 2016-06-22 09:19:42.911 174 11847.91 196.65 52588.46 88888.00 2016-06-22 09:19:43.411 174 11847.90 196.65 52588.45 88888.00 2016-06-22 09:19:43.911 174 11847.93 196.63 52588.47 88888.00 2016-06-22 09:19:44.411 174 11847.91 196.63 52588.48 88888.00 2016-06-22 09:19:44.911 174 11847.95 196.67 52588.46 88888.00 2016-06-22 09:19:45.411 174 11847.97 196.67 52588.46 88888.00 2016-06-22 09:19:45.911 174 11847.99 196.63 52588.45 88888.00 2016-06-22 09:19:46.411 174 11847.95 196.59 52588.43 88888.00 2016-06-22 09:19:46.911 174 11847.98 196.56 52588.45 88888.00 2016-06-22 09:19:47.411 174 11847.96 196.54 52588.44 88888.00 2016-06-22 09:19:47.911 174 11847.95 196.53 52588.43 88888.00 2016-06-22 09:19:48.411 174 11847.90 196.56 52588.47 88888.00 2016-06-22 09:19:48.911 174 11847.92 196.54 52588.52 88888.00 2016-06-22 09:19:49.411 174 11847.90 196.50 52588.53 88888.00 2016-06-22 09:19:49.911 174 11847.95 196.53 52588.51 88888.00 2016-06-22 09:19:50.411 174 11847.92 196.54 52588.47 88888.00 2016-06-22 09:19:50.911 174 11847.95 196.61 52588.49 88888.00 2016-06-22 09:19:51.411 174 11847.95 196.61 52588.53 88888.00 2016-06-22 09:19:51.911 174 11847.95 196.59 52588.54 88888.00 2016-06-22 09:19:52.411 174 11847.88 196.54 52588.56 88888.00 2016-06-22 09:19:52.911 174 11847.88 196.56 52588.49 88888.00 2016-06-22 09:19:53.411 174 11847.86 196.57 52588.47 88888.00 2016-06-22 09:19:53.911 174 11847.95 196.58 52588.47 88888.00 2016-06-22 09:19:54.411 174 11847.91 196.61 52588.48 88888.00 2016-06-22 09:19:54.911 174 11847.90 196.62 52588.40 88888.00 2016-06-22 09:19:55.411 174 11847.88 196.62 52588.40 88888.00 2016-06-22 09:19:55.911 174 11847.91 196.63 52588.37 88888.00 2016-06-22 09:19:56.411 174 11847.88 196.63 52588.39 88888.00 2016-06-22 09:19:56.911 174 11847.90 196.65 52588.42 88888.00 2016-06-22 09:19:57.411 174 11847.90 196.66 52588.43 88888.00 2016-06-22 09:19:57.911 174 11847.91 196.67 52588.45 88888.00 2016-06-22 09:19:58.411 174 11847.90 196.64 52588.47 88888.00 2016-06-22 09:19:58.911 174 11847.87 196.61 52588.48 88888.00 2016-06-22 09:19:59.411 174 11847.78 196.57 52588.45 88888.00 2016-06-22 09:19:59.911 174 11847.80 196.58 52588.44 88888.00 2016-06-22 09:20:00.411 174 11847.78 196.62 52588.46 88888.00 2016-06-22 09:20:00.911 174 11847.84 196.57 52588.49 88888.00 2016-06-22 09:20:01.411 174 11847.83 196.58 52588.54 88888.00 2016-06-22 09:20:01.911 174 11847.80 196.56 52588.55 88888.00 2016-06-22 09:20:02.411 174 11847.77 196.52 52588.54 88888.00 2016-06-22 09:20:02.911 174 11847.75 196.53 52588.52 88888.00 2016-06-22 09:20:03.411 174 11847.72 196.54 52588.52 88888.00 2016-06-22 09:20:03.911 174 11847.77 196.56 52588.51 88888.00 2016-06-22 09:20:04.411 174 11847.75 196.57 52588.51 88888.00 2016-06-22 09:20:04.911 174 11847.80 196.58 52588.53 88888.00 2016-06-22 09:20:05.411 174 11847.74 196.56 52588.51 88888.00 2016-06-22 09:20:05.911 174 11847.75 196.56 52588.47 88888.00 2016-06-22 09:20:06.411 174 11847.75 196.54 52588.49 88888.00 2016-06-22 09:20:06.911 174 11847.73 196.54 52588.52 88888.00 2016-06-22 09:20:07.411 174 11847.74 196.55 52588.54 88888.00 2016-06-22 09:20:07.911 174 11847.77 196.55 52588.54 88888.00 2016-06-22 09:20:08.411 174 11847.74 196.56 52588.51 88888.00 2016-06-22 09:20:08.911 174 11847.70 196.54 52588.49 88888.00 2016-06-22 09:20:09.411 174 11847.70 196.54 52588.51 88888.00 2016-06-22 09:20:09.911 174 11847.69 196.53 52588.51 88888.00 2016-06-22 09:20:10.411 174 11847.72 196.53 52588.51 88888.00 2016-06-22 09:20:10.911 174 11847.69 196.50 52588.48 88888.00 2016-06-22 09:20:11.411 174 11847.73 196.54 52588.49 88888.00 2016-06-22 09:20:11.911 174 11847.71 196.50 52588.49 88888.00 2016-06-22 09:20:12.411 174 11847.70 196.52 52588.52 88888.00 2016-06-22 09:20:12.911 174 11847.65 196.54 52588.53 88888.00 2016-06-22 09:20:13.411 174 11847.66 196.55 52588.55 88888.00 2016-06-22 09:20:13.911 174 11847.66 196.52 52588.52 88888.00 2016-06-22 09:20:14.411 174 11847.63 196.49 52588.52 88888.00 2016-06-22 09:20:14.911 174 11847.64 196.54 52588.49 88888.00 2016-06-22 09:20:15.411 174 11847.64 196.57 52588.47 88888.00 2016-06-22 09:20:15.911 174 11847.62 196.54 52588.49 88888.00 2016-06-22 09:20:16.411 174 11847.63 196.53 52588.52 88888.00 2016-06-22 09:20:16.911 174 11847.65 196.48 52588.48 88888.00 2016-06-22 09:20:17.411 174 11847.61 196.48 52588.44 88888.00 2016-06-22 09:20:17.911 174 11847.63 196.50 52588.47 88888.00 2016-06-22 09:20:18.411 174 11847.63 196.57 52588.51 88888.00 2016-06-22 09:20:18.911 174 11847.64 196.62 52588.49 88888.00 2016-06-22 09:20:19.411 174 11847.57 196.63 52588.49 88888.00 2016-06-22 09:20:19.911 174 11847.58 196.63 52588.49 88888.00 2016-06-22 09:20:20.411 174 11847.57 196.63 52588.51 88888.00 2016-06-22 09:20:20.911 174 11847.56 196.61 52588.54 88888.00 2016-06-22 09:20:21.411 174 11847.56 196.57 52588.54 88888.00 2016-06-22 09:20:21.911 174 11847.55 196.62 52588.54 88888.00 2016-06-22 09:20:22.411 174 11847.60 196.67 52588.56 88888.00 2016-06-22 09:20:22.911 174 11847.58 196.69 52588.57 88888.00 2016-06-22 09:20:23.411 174 11847.54 196.68 52588.56 88888.00 2016-06-22 09:20:23.911 174 11847.46 196.65 52588.52 88888.00 2016-06-22 09:20:24.411 174 11847.45 196.63 52588.51 88888.00 2016-06-22 09:20:24.911 174 11847.45 196.61 52588.56 88888.00 2016-06-22 09:20:25.411 174 11847.51 196.57 52588.53 88888.00 2016-06-22 09:20:25.911 174 11847.48 196.59 52588.49 88888.00 2016-06-22 09:20:26.411 174 11847.48 196.59 52588.51 88888.00 2016-06-22 09:20:26.911 174 11847.49 196.58 52588.48 88888.00 2016-06-22 09:20:27.411 174 11847.47 196.61 52588.52 88888.00 2016-06-22 09:20:27.911 174 11847.51 196.64 52588.51 88888.00 2016-06-22 09:20:28.411 174 11847.49 196.64 52588.51 88888.00 2016-06-22 09:20:28.911 174 11847.51 196.69 52588.54 88888.00 2016-06-22 09:20:29.411 174 11847.44 196.72 52588.53 88888.00 2016-06-22 09:20:29.911 174 11847.46 196.71 52588.52 88888.00 2016-06-22 09:20:30.411 174 11847.46 196.67 52588.51 88888.00 2016-06-22 09:20:30.911 174 11847.44 196.67 52588.53 88888.00 2016-06-22 09:20:31.411 174 11847.44 196.67 52588.61 88888.00 2016-06-22 09:20:31.911 174 11847.45 196.65 52588.55 88888.00 2016-06-22 09:20:32.411 174 11847.48 196.63 52588.54 88888.00 2016-06-22 09:20:32.911 174 11847.51 196.64 52588.56 88888.00 2016-06-22 09:20:33.411 174 11847.52 196.71 52588.57 88888.00 2016-06-22 09:20:33.911 174 11847.48 196.74 52588.55 88888.00 2016-06-22 09:20:34.411 174 11847.52 196.75 52588.55 88888.00 2016-06-22 09:20:34.911 174 11847.54 196.75 52588.54 88888.00 2016-06-22 09:20:35.411 174 11847.56 196.75 52588.54 88888.00 2016-06-22 09:20:35.911 174 11847.49 196.78 52588.54 88888.00 2016-06-22 09:20:36.411 174 11847.49 196.79 52588.54 88888.00 2016-06-22 09:20:36.911 174 11847.46 196.78 52588.56 88888.00 2016-06-22 09:20:37.411 174 11847.48 196.79 52588.53 88888.00 2016-06-22 09:20:37.911 174 11847.49 196.83 52588.48 88888.00 2016-06-22 09:20:38.411 174 11847.53 196.83 52588.52 88888.00 2016-06-22 09:20:38.911 174 11847.54 196.85 52588.52 88888.00 2016-06-22 09:20:39.411 174 11847.60 196.88 52588.49 88888.00 2016-06-22 09:20:39.911 174 11847.60 196.92 52588.49 88888.00 2016-06-22 09:20:40.411 174 11847.61 196.92 52588.52 88888.00 2016-06-22 09:20:40.911 174 11847.58 196.87 52588.53 88888.00 2016-06-22 09:20:41.411 174 11847.58 196.87 52588.54 88888.00 2016-06-22 09:20:41.911 174 11847.62 196.91 52588.53 88888.00 2016-06-22 09:20:42.411 174 11847.58 196.92 52588.54 88888.00 2016-06-22 09:20:42.911 174 11847.57 196.90 52588.53 88888.00 2016-06-22 09:20:43.411 174 11847.63 196.88 52588.48 88888.00 2016-06-22 09:20:43.911 174 11847.64 196.91 52588.45 88888.00 2016-06-22 09:20:44.411 174 11847.69 196.90 52588.45 88888.00 2016-06-22 09:20:44.911 174 11847.65 196.87 52588.46 88888.00 2016-06-22 09:20:45.411 174 11847.65 196.90 52588.44 88888.00 2016-06-22 09:20:45.911 174 11847.63 196.92 52588.46 88888.00 2016-06-22 09:20:46.411 174 11847.64 196.92 52588.44 88888.00 2016-06-22 09:20:46.911 174 11847.64 196.90 52588.40 88888.00 2016-06-22 09:20:47.411 174 11847.70 196.90 52588.43 88888.00 2016-06-22 09:20:47.911 174 11847.69 196.92 52588.45 88888.00 2016-06-22 09:20:48.411 174 11847.72 196.88 52588.46 88888.00 2016-06-22 09:20:48.911 174 11847.74 196.87 52588.47 88888.00 2016-06-22 09:20:49.411 174 11847.79 196.86 52588.46 88888.00 2016-06-22 09:20:49.911 174 11847.73 196.88 52588.46 88888.00 2016-06-22 09:20:50.412 174 11847.75 196.93 52588.46 88888.00 2016-06-22 09:20:50.912 174 11847.77 196.91 52588.45 88888.00 2016-06-22 09:20:51.412 174 11847.80 196.92 52588.44 88888.00 2016-06-22 09:20:51.912 174 11847.78 196.93 52588.45 88888.00 2016-06-22 09:20:52.412 174 11847.81 196.93 52588.52 88888.00 2016-06-22 09:20:52.912 174 11847.83 196.94 52588.60 88888.00 2016-06-22 09:20:53.412 174 11847.80 196.97 52588.57 88888.00 2016-06-22 09:20:53.912 174 11847.81 196.97 52588.55 88888.00 2016-06-22 09:20:54.412 174 11847.79 196.98 52588.52 88888.00 2016-06-22 09:20:54.912 174 11847.83 197.00 52588.47 88888.00 2016-06-22 09:20:55.412 174 11847.86 197.05 52588.47 88888.00 2016-06-22 09:20:55.912 174 11847.86 197.04 52588.45 88888.00 2016-06-22 09:20:56.412 174 11847.84 196.96 52588.43 88888.00 2016-06-22 09:20:56.912 174 11847.90 196.96 52588.40 88888.00 2016-06-22 09:20:57.412 174 11847.90 196.96 52588.43 88888.00 2016-06-22 09:20:57.912 174 11847.89 196.97 52588.45 88888.00 2016-06-22 09:20:58.412 174 11847.86 196.96 52588.44 88888.00 2016-06-22 09:20:58.912 174 11847.88 196.96 52588.46 88888.00 2016-06-22 09:20:59.412 174 11847.89 196.98 52588.55 88888.00 2016-06-22 09:20:59.912 174 11847.88 196.98 52588.58 88888.00 2016-06-22 09:21:00.412 174 11847.92 197.00 52588.56 88888.00 2016-06-22 09:21:00.912 174 11847.92 197.03 52588.55 88888.00 2016-06-22 09:21:01.412 174 11847.87 197.03 52588.52 88888.00 2016-06-22 09:21:01.912 174 11847.83 197.05 52588.51 88888.00 2016-06-22 09:21:02.412 174 11847.84 197.05 52588.55 88888.00 2016-06-22 09:21:02.912 174 11847.87 197.04 52588.54 88888.00 2016-06-22 09:21:03.412 174 11847.88 197.05 52588.47 88888.00 2016-06-22 09:21:03.912 174 11847.87 197.04 52588.51 88888.00 2016-06-22 09:21:04.412 174 11847.88 197.03 52588.52 88888.00 2016-06-22 09:21:04.912 174 11847.89 197.06 52588.55 88888.00 2016-06-22 09:21:05.412 174 11847.86 197.11 52588.55 88888.00 2016-06-22 09:21:05.912 174 11847.86 197.15 52588.55 88888.00 2016-06-22 09:21:06.412 174 11847.86 197.16 52588.57 88888.00 2016-06-22 09:21:06.912 174 11847.88 197.16 52588.57 88888.00 2016-06-22 09:21:07.412 174 11847.86 197.17 52588.57 88888.00 2016-06-22 09:21:07.912 174 11847.78 197.19 52588.57 88888.00 2016-06-22 09:21:08.412 174 11847.79 197.19 52588.62 88888.00 2016-06-22 09:21:08.912 174 11847.81 197.20 52588.63 88888.00 2016-06-22 09:21:09.412 174 11847.80 197.23 52588.63 88888.00 2016-06-22 09:21:09.912 174 11847.78 197.23 52588.61 88888.00 2016-06-22 09:21:10.412 174 11847.80 197.24 52588.60 88888.00 2016-06-22 09:21:10.912 174 11847.81 197.30 52588.56 88888.00 2016-06-22 09:21:11.412 174 11847.81 197.31 52588.61 88888.00 2016-06-22 09:21:11.912 174 11847.80 197.29 52588.64 88888.00 2016-06-22 09:21:12.412 174 11847.75 197.31 52588.66 88888.00 2016-06-22 09:21:12.912 174 11847.77 197.31 52588.68 88888.00 2016-06-22 09:21:13.412 174 11847.77 197.27 52588.63 88888.00 2016-06-22 09:21:13.912 174 11847.74 197.25 52588.66 88888.00 2016-06-22 09:21:14.412 174 11847.77 197.25 52588.65 88888.00 2016-06-22 09:21:14.912 174 11847.71 197.25 52588.58 88888.00 2016-06-22 09:21:15.412 174 11847.69 197.25 52588.55 88888.00 2016-06-22 09:21:15.912 174 11847.67 197.24 52588.53 88888.00 2016-06-22 09:21:16.412 174 11847.70 197.19 52588.52 88888.00 2016-06-22 09:21:16.912 174 11847.71 197.21 52588.54 88888.00 2016-06-22 09:21:17.412 174 11847.67 197.23 52588.58 88888.00 2016-06-22 09:21:17.912 174 11847.71 197.23 52588.64 88888.00 2016-06-22 09:21:18.412 174 11847.71 197.25 52588.63 88888.00 2016-06-22 09:21:18.912 174 11847.70 197.25 52588.62 88888.00 2016-06-22 09:21:19.412 174 11847.70 197.26 52588.61 88888.00 2016-06-22 09:21:19.912 174 11847.71 197.30 52588.60 88888.00 2016-06-22 09:21:20.412 174 11847.69 197.30 52588.60 88888.00 2016-06-22 09:21:20.912 174 11847.69 197.26 52588.61 88888.00 2016-06-22 09:21:21.412 174 11847.74 197.29 52588.66 88888.00 2016-06-22 09:21:21.912 174 11847.71 197.23 52588.66 88888.00 2016-06-22 09:21:22.412 174 11847.72 197.24 52588.63 88888.00 2016-06-22 09:21:22.912 174 11847.70 197.25 52588.61 88888.00 2016-06-22 09:21:23.412 174 11847.73 197.26 52588.61 88888.00 2016-06-22 09:21:23.912 174 11847.73 197.25 52588.64 88888.00 2016-06-22 09:21:24.412 174 11847.72 197.23 52588.63 88888.00 2016-06-22 09:21:24.912 174 11847.75 197.21 52588.62 88888.00 2016-06-22 09:21:25.412 174 11847.73 197.16 52588.61 88888.00 2016-06-22 09:21:25.912 174 11847.75 197.16 52588.62 88888.00 2016-06-22 09:21:26.412 174 11847.75 197.16 52588.62 88888.00 2016-06-22 09:21:26.912 174 11847.77 197.22 52588.57 88888.00 2016-06-22 09:21:27.412 174 11847.73 197.16 52588.55 88888.00 2016-06-22 09:21:27.912 174 11847.71 197.14 52588.57 88888.00 2016-06-22 09:21:28.412 174 11847.72 197.14 52588.53 88888.00 2016-06-22 09:21:28.912 174 11847.73 197.14 52588.53 88888.00 2016-06-22 09:21:29.412 174 11847.73 197.13 52588.52 88888.00 2016-06-22 09:21:29.912 174 11847.72 197.15 52588.53 88888.00 2016-06-22 09:21:30.412 174 11847.73 197.19 52588.57 88888.00 2016-06-22 09:21:30.912 174 11847.71 197.12 52588.56 88888.00 2016-06-22 09:21:31.412 174 11847.74 197.13 52588.54 88888.00 2016-06-22 09:21:31.912 174 11847.72 197.16 52588.54 88888.00 2016-06-22 09:21:32.412 174 11847.70 197.17 52588.56 88888.00 2016-06-22 09:21:32.912 174 11847.72 197.14 52588.55 88888.00 2016-06-22 09:21:33.412 174 11847.71 197.12 52588.52 88888.00 2016-06-22 09:21:33.912 174 11847.75 197.13 52588.54 88888.00 2016-06-22 09:21:34.412 174 11847.73 197.13 52588.55 88888.00 2016-06-22 09:21:34.912 174 11847.74 197.15 52588.54 88888.00 2016-06-22 09:21:35.412 174 11847.73 197.16 52588.56 88888.00 2016-06-22 09:21:35.912 174 11847.72 197.17 52588.60 88888.00 2016-06-22 09:21:36.412 174 11847.72 197.16 52588.55 88888.00 2016-06-22 09:21:36.912 174 11847.71 197.19 52588.54 88888.00 2016-06-22 09:21:37.412 174 11847.69 197.22 52588.51 88888.00 2016-06-22 09:21:37.912 174 11847.67 197.21 52588.54 88888.00 2016-06-22 09:21:38.412 174 11847.66 197.20 52588.54 88888.00 2016-06-22 09:21:38.912 174 11847.64 197.22 52588.55 88888.00 2016-06-22 09:21:39.412 174 11847.70 197.21 52588.55 88888.00 2016-06-22 09:21:39.912 174 11847.67 197.21 52588.60 88888.00 2016-06-22 09:21:40.412 174 11847.66 197.22 52588.60 88888.00 2016-06-22 09:21:40.912 174 11847.62 197.21 52588.60 88888.00 2016-06-22 09:21:41.412 174 11847.62 197.25 52588.64 88888.00 2016-06-22 09:21:41.912 174 11847.62 197.24 52588.64 88888.00 2016-06-22 09:21:42.412 174 11847.64 197.25 52588.58 88888.00 2016-06-22 09:21:42.912 174 11847.72 197.24 52588.58 88888.00 2016-06-22 09:21:43.412 174 11847.70 197.26 52588.58 88888.00 2016-06-22 09:21:43.912 174 11847.69 197.25 52588.61 88888.00 2016-06-22 09:21:44.412 174 11847.69 197.24 52588.66 88888.00 2016-06-22 09:21:44.912 174 11847.70 197.26 52588.69 88888.00 2016-06-22 09:21:45.412 174 11847.63 197.26 52588.66 88888.00 2016-06-22 09:21:45.912 174 11847.61 197.27 52588.69 88888.00 2016-06-22 09:21:46.412 174 11847.62 197.30 52588.66 88888.00 2016-06-22 09:21:46.912 174 11847.62 197.27 52588.65 88888.00 2016-06-22 09:21:47.412 174 11847.66 197.26 52588.69 88888.00 2016-06-22 09:21:47.912 174 11847.61 197.29 52588.70 88888.00 2016-06-22 09:21:48.412 174 11847.62 197.29 52588.70 88888.00 2016-06-22 09:21:48.912 174 11847.60 197.29 52588.65 88888.00 2016-06-22 09:21:49.412 174 11847.60 197.32 52588.63 88888.00 2016-06-22 09:21:49.912 174 11847.60 197.31 52588.58 88888.00 2016-06-22 09:21:50.412 174 11847.61 197.32 52588.58 88888.00 2016-06-22 09:21:50.912 174 11847.58 197.33 52588.60 88888.00 2016-06-22 09:21:51.412 174 11847.60 197.32 52588.64 88888.00 2016-06-22 09:21:51.912 174 11847.55 197.31 52588.69 88888.00 2016-06-22 09:21:52.412 174 11847.52 197.33 52588.68 88888.00 2016-06-22 09:21:52.912 174 11847.52 197.39 52588.64 88888.00 2016-06-22 09:21:53.412 174 11847.54 197.40 52588.63 88888.00 2016-06-22 09:21:53.912 174 11847.55 197.40 52588.61 88888.00 2016-06-22 09:21:54.412 174 11847.45 197.40 52588.60 88888.00 2016-06-22 09:21:54.912 174 11847.44 197.42 52588.58 88888.00 2016-06-22 09:21:55.412 174 11847.43 197.42 52588.55 88888.00 2016-06-22 09:21:55.912 174 11847.44 197.42 52588.54 88888.00 2016-06-22 09:21:56.412 174 11847.45 197.43 52588.60 88888.00 2016-06-22 09:21:56.912 174 11847.44 197.45 52588.63 88888.00 2016-06-22 09:21:57.412 174 11847.44 197.45 52588.64 88888.00 2016-06-22 09:21:57.912 174 11847.40 197.50 52588.65 88888.00 2016-06-22 09:21:58.412 174 11847.38 197.51 52588.66 88888.00 2016-06-22 09:21:58.912 174 11847.40 197.49 52588.63 88888.00 2016-06-22 09:21:59.412 174 11847.43 197.46 52588.66 88888.00 2016-06-22 09:21:59.912 174 11847.45 197.50 52588.66 88888.00 2016-06-22 09:22:00.412 174 11847.43 197.51 52588.68 88888.00 2016-06-22 09:22:00.912 174 11847.42 197.53 52588.72 88888.00 2016-06-22 09:22:01.412 174 11847.39 197.51 52588.70 88888.00 2016-06-22 09:22:01.912 174 11847.43 197.51 52588.68 88888.00 2016-06-22 09:22:02.412 174 11847.38 197.53 52588.64 88888.00 2016-06-22 09:22:02.912 174 11847.37 197.56 52588.65 88888.00 2016-06-22 09:22:03.412 174 11847.33 197.55 52588.68 88888.00 2016-06-22 09:22:03.912 174 11847.34 197.56 52588.69 88888.00 2016-06-22 09:22:04.412 174 11847.36 197.59 52588.69 88888.00 2016-06-22 09:22:04.912 174 11847.31 197.61 52588.64 88888.00 2016-06-22 09:22:05.412 174 11847.35 197.64 52588.64 88888.00 2016-06-22 09:22:05.912 174 11847.30 197.66 52588.66 88888.00 2016-06-22 09:22:06.412 174 11847.34 197.65 52588.71 88888.00 2016-06-22 09:22:06.912 174 11847.36 197.65 52588.66 88888.00 2016-06-22 09:22:07.412 174 11847.38 197.66 52588.69 88888.00 2016-06-22 09:22:07.912 174 11847.39 197.69 52588.69 88888.00 2016-06-22 09:22:08.412 174 11847.37 197.75 52588.65 88888.00 2016-06-22 09:22:08.912 174 11847.39 197.77 52588.63 88888.00 2016-06-22 09:22:09.412 174 11847.36 197.75 52588.65 88888.00 2016-06-22 09:22:09.912 174 11847.35 197.75 52588.68 88888.00 2016-06-22 09:22:10.412 174 11847.33 197.73 52588.70 88888.00 2016-06-22 09:22:10.912 174 11847.27 197.80 52588.64 88888.00 2016-06-22 09:22:11.412 174 11847.30 197.82 52588.65 88888.00 2016-06-22 09:22:11.912 174 11847.29 197.84 52588.63 88888.00 2016-06-22 09:22:12.412 174 11847.29 197.83 52588.63 88888.00 2016-06-22 09:22:12.912 174 11847.27 197.88 52588.64 88888.00 2016-06-22 09:22:13.412 174 11847.30 197.88 52588.65 88888.00 2016-06-22 09:22:13.912 174 11847.29 197.85 52588.68 88888.00 2016-06-22 09:22:14.412 174 11847.23 197.90 52588.69 88888.00 2016-06-22 09:22:14.912 174 11847.23 197.94 52588.70 88888.00 2016-06-22 09:22:15.412 174 11847.27 197.95 52588.69 88888.00 2016-06-22 09:22:15.912 174 11847.28 197.97 52588.72 88888.00 2016-06-22 09:22:16.412 174 11847.31 198.00 52588.73 88888.00 2016-06-22 09:22:16.912 174 11847.33 198.01 52588.73 88888.00 2016-06-22 09:22:17.412 174 11847.31 198.02 52588.73 88888.00 2016-06-22 09:22:17.912 174 11847.31 198.05 52588.68 88888.00 2016-06-22 09:22:18.412 174 11847.28 198.07 52588.68 88888.00 2016-06-22 09:22:18.912 174 11847.28 198.11 52588.69 88888.00 2016-06-22 09:22:19.412 174 11847.27 198.14 52588.72 88888.00 2016-06-22 09:22:19.912 174 11847.25 198.16 52588.75 88888.00 2016-06-22 09:22:20.412 174 11847.26 198.16 52588.73 88888.00 2016-06-22 09:22:20.912 174 11847.26 198.18 52588.73 88888.00 2016-06-22 09:22:21.412 174 11847.22 198.19 52588.71 88888.00 2016-06-22 09:22:21.912 174 11847.22 198.19 52588.72 88888.00 2016-06-22 09:22:22.412 174 11847.25 198.21 52588.77 88888.00 2016-06-22 09:22:22.912 174 11847.25 198.27 52588.75 88888.00 2016-06-22 09:22:23.412 174 11847.21 198.28 52588.77 88888.00 2016-06-22 09:22:23.912 174 11847.21 198.28 52588.79 88888.00 2016-06-22 09:22:24.412 174 11847.21 198.29 52588.79 88888.00 2016-06-22 09:22:24.912 174 11847.20 198.26 52588.80 88888.00 2016-06-22 09:22:25.412 174 11847.18 198.27 52588.77 88888.00 2016-06-22 09:22:25.912 174 11847.20 198.27 52588.81 88888.00 2016-06-22 09:22:26.412 174 11847.21 198.32 52588.81 88888.00 2016-06-22 09:22:26.912 174 11847.23 198.37 52588.81 88888.00 2016-06-22 09:22:27.412 174 11847.26 198.42 52588.82 88888.00 2016-06-22 09:22:27.912 174 11847.22 198.42 52588.81 88888.00 2016-06-22 09:22:28.412 174 11847.22 198.45 52588.80 88888.00 2016-06-22 09:22:28.912 174 11847.23 198.45 52588.79 88888.00 2016-06-22 09:22:29.412 174 11847.26 198.47 52588.78 88888.00 2016-06-22 09:22:29.912 174 11847.29 198.49 52588.78 88888.00 2016-06-22 09:22:30.412 174 11847.28 198.52 52588.75 88888.00 2016-06-22 09:22:30.912 174 11847.25 198.51 52588.71 88888.00 2016-06-22 09:22:31.412 174 11847.25 198.50 52588.71 88888.00 2016-06-22 09:22:31.912 174 11847.21 198.59 52588.74 88888.00 2016-06-22 09:22:32.412 174 11847.21 198.61 52588.75 88888.00 2016-06-22 09:22:32.912 174 11847.23 198.63 52588.77 88888.00 2016-06-22 09:22:33.412 174 11847.25 198.66 52588.75 88888.00 2016-06-22 09:22:33.912 174 11847.27 198.67 52588.77 88888.00 2016-06-22 09:22:34.412 174 11847.29 198.68 52588.78 88888.00 2016-06-22 09:22:34.912 174 11847.31 198.67 52588.79 88888.00 2016-06-22 09:22:35.412 174 11847.29 198.63 52588.78 88888.00 2016-06-22 09:22:35.912 174 11847.31 198.62 52588.77 88888.00 2016-06-22 09:22:36.412 174 11847.33 198.68 52588.71 88888.00 2016-06-22 09:22:36.912 174 11847.31 198.75 52588.69 88888.00 2016-06-22 09:22:37.412 174 11847.33 198.72 52588.71 88888.00 2016-06-22 09:22:37.912 174 11847.35 198.75 52588.72 88888.00 2016-06-22 09:22:38.412 174 11847.38 198.77 52588.73 88888.00 2016-06-22 09:22:38.912 174 11847.39 198.78 52588.75 88888.00 2016-06-22 09:22:39.412 174 11847.38 198.75 52588.73 88888.00 2016-06-22 09:22:39.912 174 11847.45 198.76 52588.74 88888.00 2016-06-22 09:22:40.412 174 11847.46 198.76 52588.73 88888.00 2016-06-22 09:22:40.912 174 11847.43 198.75 52588.72 88888.00 2016-06-22 09:22:41.412 174 11847.43 198.76 52588.71 88888.00 2016-06-22 09:22:41.912 174 11847.46 198.78 52588.71 88888.00 2016-06-22 09:22:42.412 174 11847.49 198.79 52588.70 88888.00 2016-06-22 09:22:42.912 174 11847.51 198.77 52588.70 88888.00 2016-06-22 09:22:43.412 174 11847.49 198.78 52588.68 88888.00 2016-06-22 09:22:43.912 174 11847.53 198.79 52588.70 88888.00 2016-06-22 09:22:44.412 174 11847.58 198.85 52588.71 88888.00 2016-06-22 09:22:44.912 174 11847.62 198.84 52588.71 88888.00 2016-06-22 09:22:45.412 174 11847.64 198.86 52588.69 88888.00 2016-06-22 09:22:45.912 174 11847.66 198.88 52588.69 88888.00 2016-06-22 09:22:46.412 174 11847.65 198.88 52588.64 88888.00 2016-06-22 09:22:46.912 174 11847.71 198.91 52588.65 88888.00 2016-06-22 09:22:47.412 174 11847.74 198.96 52588.65 88888.00 2016-06-22 09:22:47.912 174 11847.77 198.99 52588.64 88888.00 2016-06-22 09:22:48.412 174 11847.80 198.98 52588.66 88888.00 2016-06-22 09:22:48.912 174 11847.86 198.99 52588.68 88888.00 2016-06-22 09:22:49.412 174 11847.84 199.03 52588.62 88888.00 2016-06-22 09:22:49.912 174 11847.87 199.07 52588.60 88888.00 2016-06-22 09:22:50.412 174 11847.80 199.05 52588.60 88888.00 2016-06-22 09:22:50.912 174 11847.78 199.06 52588.61 88888.00 2016-06-22 09:22:51.412 174 11847.83 199.05 52588.62 88888.00 2016-06-22 09:22:51.912 174 11847.84 199.05 52588.63 88888.00 2016-06-22 09:22:52.412 174 11847.83 199.06 52588.62 88888.00 2016-06-22 09:22:52.912 174 11847.87 199.05 52588.60 88888.00 2016-06-22 09:22:53.412 174 11847.89 199.08 52588.64 88888.00 2016-06-22 09:22:53.912 174 11847.92 199.08 52588.62 88888.00 2016-06-22 09:22:54.412 174 11847.89 199.06 52588.58 88888.00 2016-06-22 09:22:54.912 174 11847.88 199.07 52588.55 88888.00 2016-06-22 09:22:55.412 174 11847.86 199.08 52588.57 88888.00 2016-06-22 09:22:55.912 174 11847.86 199.10 52588.58 88888.00 2016-06-22 09:22:56.412 174 11847.90 199.08 52588.58 88888.00 2016-06-22 09:22:56.912 174 11847.95 199.08 52588.61 88888.00 2016-06-22 09:22:57.412 174 11847.95 199.11 52588.61 88888.00 2016-06-22 09:22:57.912 174 11847.97 199.14 52588.60 88888.00 2016-06-22 09:22:58.412 174 11848.01 199.17 52588.57 88888.00 2016-06-22 09:22:58.912 174 11848.04 199.17 52588.55 88888.00 2016-06-22 09:22:59.412 174 11848.05 199.14 52588.56 88888.00 2016-06-22 09:22:59.912 174 11848.07 199.13 52588.53 88888.00 2016-06-22 09:23:00.412 174 11848.13 199.17 52588.52 88888.00 2016-06-22 09:23:00.912 174 11848.14 199.18 52588.53 88888.00 2016-06-22 09:23:01.412 174 11848.18 199.18 52588.51 88888.00 2016-06-22 09:23:01.912 174 11848.23 199.20 52588.53 88888.00 2016-06-22 09:23:02.412 174 11848.24 199.24 52588.52 88888.00 2016-06-22 09:23:02.912 174 11848.25 199.21 52588.51 88888.00 2016-06-22 09:23:03.412 174 11848.27 199.20 52588.52 88888.00 2016-06-22 09:23:03.912 174 11848.31 199.20 52588.49 88888.00 2016-06-22 09:23:04.412 174 11848.30 199.24 52588.48 88888.00 2016-06-22 09:23:04.912 174 11848.33 199.24 52588.51 88888.00 2016-06-22 09:23:05.412 174 11848.35 199.23 52588.53 88888.00 2016-06-22 09:23:05.912 174 11848.33 199.26 52588.51 88888.00 2016-06-22 09:23:06.412 174 11848.32 199.31 52588.49 88888.00 2016-06-22 09:23:06.912 174 11848.34 199.30 52588.47 88888.00 2016-06-22 09:23:07.412 174 11848.35 199.31 52588.45 88888.00 2016-06-22 09:23:07.912 174 11848.40 199.33 52588.46 88888.00 2016-06-22 09:23:08.412 174 11848.47 199.33 52588.47 88888.00 2016-06-22 09:23:08.912 174 11848.49 199.30 52588.48 88888.00 2016-06-22 09:23:09.412 174 11848.50 199.31 52588.47 88888.00 2016-06-22 09:23:09.912 174 11848.56 199.38 52588.43 88888.00 2016-06-22 09:23:10.412 174 11848.60 199.39 52588.39 88888.00 2016-06-22 09:23:10.912 174 11848.60 199.38 52588.42 88888.00 2016-06-22 09:23:11.412 174 11848.65 199.35 52588.43 88888.00 2016-06-22 09:23:11.912 174 11848.72 199.37 52588.40 88888.00 2016-06-22 09:23:12.412 174 11848.78 199.42 52588.38 88888.00 2016-06-22 09:23:12.912 174 11848.83 199.45 52588.39 88888.00 2016-06-22 09:23:13.412 174 11848.84 199.45 52588.42 88888.00 2016-06-22 09:23:13.912 174 11848.86 199.49 52588.39 88888.00 2016-06-22 09:23:14.412 174 11848.91 199.50 52588.38 88888.00 2016-06-22 09:23:14.912 174 11848.95 199.53 52588.36 88888.00 2016-06-22 09:23:15.412 174 11848.95 199.50 52588.37 88888.00 2016-06-22 09:23:15.912 174 11848.97 199.47 52588.39 88888.00 2016-06-22 09:23:16.412 174 11849.05 199.44 52588.37 88888.00 2016-06-22 09:23:16.912 174 11849.10 199.44 52588.36 88888.00 2016-06-22 09:23:17.412 174 11849.14 199.44 52588.36 88888.00 2016-06-22 09:23:17.912 174 11849.20 199.43 52588.34 88888.00 2016-06-22 09:23:18.412 174 11849.15 199.42 52588.34 88888.00 2016-06-22 09:23:18.912 174 11849.19 199.42 52588.35 88888.00 2016-06-22 09:23:19.412 174 11849.21 199.38 52588.35 88888.00 2016-06-22 09:23:19.912 174 11849.22 199.46 52588.35 88888.00 2016-06-22 09:23:20.412 174 11849.27 199.50 52588.34 88888.00 2016-06-22 09:23:20.912 174 11849.29 199.50 52588.38 88888.00 2016-06-22 09:23:21.412 174 11849.24 199.50 52588.39 88888.00 2016-06-22 09:23:21.912 174 11849.31 199.50 52588.39 88888.00 2016-06-22 09:23:22.412 174 11849.36 199.48 52588.38 88888.00 2016-06-22 09:23:22.912 174 11849.36 199.52 52588.39 88888.00 2016-06-22 09:23:23.412 174 11849.38 199.52 52588.39 88888.00 2016-06-22 09:23:23.912 174 11849.40 199.49 52588.36 88888.00 2016-06-22 09:23:24.412 174 11849.42 199.47 52588.30 88888.00 2016-06-22 09:23:24.912 174 11849.46 199.46 52588.33 88888.00 2016-06-22 09:23:25.412 174 11849.50 199.47 52588.30 88888.00 2016-06-22 09:23:25.912 174 11849.53 199.47 52588.31 88888.00 2016-06-22 09:23:26.412 174 11849.56 199.50 52588.33 88888.00 2016-06-22 09:23:26.912 174 11849.57 199.54 52588.30 88888.00 2016-06-22 09:23:27.412 174 11849.63 199.52 52588.33 88888.00 2016-06-22 09:23:27.912 174 11849.66 199.48 52588.33 88888.00 2016-06-22 09:23:28.412 174 11849.64 199.46 52588.31 88888.00 2016-06-22 09:23:28.912 174 11849.59 199.48 52588.37 88888.00 2016-06-22 09:23:29.412 174 11849.64 199.50 52588.40 88888.00 2016-06-22 09:23:29.912 174 11849.68 199.54 52588.37 88888.00 2016-06-22 09:23:30.412 174 11849.72 199.55 52588.36 88888.00 2016-06-22 09:23:30.912 174 11849.74 199.55 52588.37 88888.00 2016-06-22 09:23:31.412 174 11849.73 199.57 52588.37 88888.00 2016-06-22 09:23:31.912 174 11849.74 199.63 52588.38 88888.00 2016-06-22 09:23:32.412 174 11849.77 199.67 52588.38 88888.00 2016-06-22 09:23:32.912 174 11849.79 199.66 52588.39 88888.00 2016-06-22 09:23:33.412 174 11849.79 199.60 52588.38 88888.00 2016-06-22 09:23:33.912 174 11849.81 199.60 52588.38 88888.00 2016-06-22 09:23:34.412 174 11849.82 199.63 52588.38 88888.00 2016-06-22 09:23:34.912 174 11849.81 199.66 52588.38 88888.00 2016-06-22 09:23:35.412 174 11849.76 199.64 52588.37 88888.00 2016-06-22 09:23:35.912 174 11849.82 199.60 52588.37 88888.00 2016-06-22 09:23:36.412 174 11849.88 199.60 52588.39 88888.00 2016-06-22 09:23:36.912 174 11849.89 199.60 52588.39 88888.00 2016-06-22 09:23:37.412 174 11849.86 199.59 52588.39 88888.00 2016-06-22 09:23:37.912 174 11849.89 199.57 52588.45 88888.00 2016-06-22 09:23:38.412 174 11849.92 199.57 52588.44 88888.00 2016-06-22 09:23:38.912 174 11849.95 199.62 52588.43 88888.00 2016-06-22 09:23:39.412 174 11850.00 199.62 52588.40 88888.00 2016-06-22 09:23:39.912 174 11849.99 199.63 52588.42 88888.00 2016-06-22 09:23:40.413 174 11849.95 199.59 52588.43 88888.00 2016-06-22 09:23:40.913 174 11849.97 199.62 52588.42 88888.00 2016-06-22 09:23:41.413 174 11850.00 199.63 52588.45 88888.00 2016-06-22 09:23:41.913 174 11849.95 199.60 52588.45 88888.00 2016-06-22 09:23:42.413 174 11849.91 199.64 52588.44 88888.00 2016-06-22 09:23:42.913 174 11849.94 199.66 52588.39 88888.00 2016-06-22 09:23:43.413 174 11849.98 199.64 52588.40 88888.00 2016-06-22 09:23:43.913 174 11849.98 199.60 52588.45 88888.00 2016-06-22 09:23:44.413 174 11849.97 199.57 52588.53 88888.00 2016-06-22 09:23:44.913 174 11849.95 199.58 52588.55 88888.00 2016-06-22 09:23:45.413 174 11849.99 199.60 52588.51 88888.00 2016-06-22 09:23:45.913 174 11850.01 199.59 52588.48 88888.00 2016-06-22 09:23:46.413 174 11850.02 199.58 52588.51 88888.00 2016-06-22 09:23:46.913 174 11850.05 199.56 52588.51 88888.00 2016-06-22 09:23:47.413 174 11850.03 199.56 52588.55 88888.00 2016-06-22 09:23:47.913 174 11850.05 199.60 52588.55 88888.00 2016-06-22 09:23:48.413 174 11850.08 199.63 52588.54 88888.00 2016-06-22 09:23:48.913 174 11850.08 199.60 52588.54 88888.00 2016-06-22 09:23:49.413 174 11850.08 199.62 52588.51 88888.00 2016-06-22 09:23:49.913 174 11850.11 199.62 52588.48 88888.00 2016-06-22 09:23:50.413 174 11850.10 199.60 52588.49 88888.00 2016-06-22 09:23:50.913 174 11850.10 199.60 52588.52 88888.00 2016-06-22 09:23:51.413 174 11850.11 199.60 52588.58 88888.00 2016-06-22 09:23:51.913 174 11850.15 199.58 52588.63 88888.00 2016-06-22 09:23:52.413 174 11850.12 199.56 52588.60 88888.00 2016-06-22 09:23:52.913 174 11850.12 199.55 52588.60 88888.00 2016-06-22 09:23:53.413 174 11850.11 199.57 52588.57 88888.00 2016-06-22 09:23:53.913 174 11850.11 199.57 52588.55 88888.00 2016-06-22 09:23:54.413 174 11850.12 199.58 52588.56 88888.00 2016-06-22 09:23:54.913 174 11850.16 199.59 52588.60 88888.00 2016-06-22 09:23:55.413 174 11850.11 199.59 52588.64 88888.00 2016-06-22 09:23:55.913 174 11850.11 199.62 52588.64 88888.00 2016-06-22 09:23:56.413 174 11850.11 199.63 52588.64 88888.00 2016-06-22 09:23:56.913 174 11850.10 199.58 52588.64 88888.00 2016-06-22 09:23:57.413 174 11850.11 199.63 52588.62 88888.00 2016-06-22 09:23:57.913 174 11850.12 199.65 52588.61 88888.00 2016-06-22 09:23:58.413 174 11850.14 199.59 52588.63 88888.00 2016-06-22 09:23:58.913 174 11850.11 199.55 52588.62 88888.00 2016-06-22 09:23:59.413 174 11850.15 199.53 52588.66 88888.00 2016-06-22 09:23:59.913 174 11850.11 199.54 52588.70 88888.00 2016-06-22 09:24:00.413 174 11850.14 199.56 52588.71 88888.00 2016-06-22 09:24:00.913 174 11850.12 199.54 52588.71 88888.00 2016-06-22 09:24:01.413 174 11850.10 199.52 52588.69 88888.00 2016-06-22 09:24:01.913 174 11850.15 199.53 52588.69 88888.00 2016-06-22 09:24:02.413 174 11850.18 199.52 52588.65 88888.00 2016-06-22 09:24:02.913 174 11850.19 199.53 52588.64 88888.00 2016-06-22 09:24:03.413 174 11850.18 199.54 52588.65 88888.00 2016-06-22 09:24:03.913 174 11850.18 199.52 52588.65 88888.00 2016-06-22 09:24:04.413 174 11850.17 199.53 52588.68 88888.00 2016-06-22 09:24:04.913 174 11850.19 199.53 52588.71 88888.00 2016-06-22 09:24:05.413 174 11850.21 199.53 52588.73 88888.00 2016-06-22 09:24:05.913 174 11850.23 199.50 52588.77 88888.00 2016-06-22 09:24:06.413 174 11850.20 199.48 52588.77 88888.00 2016-06-22 09:24:06.913 174 11850.21 199.50 52588.72 88888.00 2016-06-22 09:24:07.413 174 11850.20 199.49 52588.72 88888.00 2016-06-22 09:24:07.913 174 11850.23 199.48 52588.72 88888.00 2016-06-22 09:24:08.413 174 11850.21 199.45 52588.74 88888.00 2016-06-22 09:24:08.913 174 11850.19 199.42 52588.73 88888.00 2016-06-22 09:24:09.413 174 11850.21 199.45 52588.77 88888.00 2016-06-22 09:24:09.913 174 11850.25 199.45 52588.78 88888.00 2016-06-22 09:24:10.413 174 11850.27 199.44 52588.82 88888.00 2016-06-22 09:24:10.913 174 11850.25 199.46 52588.84 88888.00 2016-06-22 09:24:11.413 174 11850.27 199.45 52588.83 88888.00 2016-06-22 09:24:11.913 174 11850.28 199.47 52588.86 88888.00 2016-06-22 09:24:12.413 174 11850.28 199.47 52588.90 88888.00 2016-06-22 09:24:12.913 174 11850.29 199.43 52588.86 88888.00 2016-06-22 09:24:13.413 174 11850.32 199.38 52588.81 88888.00 2016-06-22 09:24:13.913 174 11850.32 199.36 52588.78 88888.00 2016-06-22 09:24:14.413 174 11850.36 199.30 52588.77 88888.00 2016-06-22 09:24:14.913 174 11850.38 199.30 52588.82 88888.00 2016-06-22 09:24:15.413 174 11850.36 199.34 52588.83 88888.00 2016-06-22 09:24:15.913 174 11850.37 199.34 52588.84 88888.00 2016-06-22 09:24:16.413 174 11850.36 199.31 52588.90 88888.00 2016-06-22 09:24:16.913 174 11850.38 199.33 52588.89 88888.00 2016-06-22 09:24:17.413 174 11850.42 199.33 52588.89 88888.00 2016-06-22 09:24:17.913 174 11850.41 199.27 52588.88 88888.00 2016-06-22 09:24:18.413 174 11850.40 199.21 52588.90 88888.00 2016-06-22 09:24:18.913 174 11850.46 199.23 52588.90 88888.00 2016-06-22 09:24:19.413 174 11850.47 199.21 52588.90 88888.00 2016-06-22 09:24:19.913 174 11850.45 199.19 52588.91 88888.00 2016-06-22 09:24:20.413 174 11850.43 199.18 52588.91 88888.00 2016-06-22 09:24:20.913 174 11850.43 199.16 52588.90 88888.00 2016-06-22 09:24:21.413 174 11850.41 199.16 52588.92 88888.00 2016-06-22 09:24:21.913 174 11850.44 199.16 52588.95 88888.00 2016-06-22 09:24:22.413 174 11850.47 199.13 52588.99 88888.00 2016-06-22 09:24:22.913 174 11850.44 199.10 52589.02 88888.00 2016-06-22 09:24:23.413 174 11850.45 199.10 52589.02 88888.00 2016-06-22 09:24:23.913 174 11850.43 199.13 52589.04 88888.00 2016-06-22 09:24:24.413 174 11850.41 199.10 52589.07 88888.00 2016-06-22 09:24:24.913 174 11850.41 199.10 52589.08 88888.00 2016-06-22 09:24:25.413 174 11850.43 199.13 52589.06 88888.00 2016-06-22 09:24:25.913 174 11850.47 199.09 52589.06 88888.00 2016-06-22 09:24:26.413 174 11850.52 199.06 52589.10 88888.00 2016-06-22 09:24:26.913 174 11850.50 199.04 52589.12 88888.00 2016-06-22 09:24:27.413 174 11850.47 199.03 52589.09 88888.00 2016-06-22 09:24:27.913 174 11850.46 199.01 52589.08 88888.00 2016-06-22 09:24:28.413 174 11850.45 199.03 52589.08 88888.00 2016-06-22 09:24:28.913 174 11850.46 199.03 52589.10 88888.00 2016-06-22 09:24:29.413 174 11850.46 198.99 52589.10 88888.00 2016-06-22 09:24:29.913 174 11850.46 198.96 52589.10 88888.00 2016-06-22 09:24:30.413 174 11850.46 198.92 52589.08 88888.00 2016-06-22 09:24:30.913 174 11850.47 198.91 52589.05 88888.00 2016-06-22 09:24:31.413 174 11850.46 198.87 52589.05 88888.00 2016-06-22 09:24:31.913 174 11850.42 198.86 52589.09 88888.00 2016-06-22 09:24:32.413 174 11850.42 198.86 52589.12 88888.00 2016-06-22 09:24:32.913 174 11850.47 198.88 52589.12 88888.00 2016-06-22 09:24:33.413 174 11850.46 198.87 52589.08 88888.00 2016-06-22 09:24:33.913 174 11850.42 198.86 52589.07 88888.00 2016-06-22 09:24:34.413 174 11850.44 198.85 52589.08 88888.00 2016-06-22 09:24:34.913 174 11850.47 198.78 52589.06 88888.00 2016-06-22 09:24:35.413 174 11850.49 198.77 52589.08 88888.00 2016-06-22 09:24:35.913 174 11850.43 198.77 52589.07 88888.00 2016-06-22 09:24:36.413 174 11850.42 198.79 52589.06 88888.00 2016-06-22 09:24:36.913 174 11850.41 198.77 52589.08 88888.00 2016-06-22 09:24:37.413 174 11850.42 198.70 52589.12 88888.00 2016-06-22 09:24:37.913 174 11850.46 198.67 52589.08 88888.00 2016-06-22 09:24:38.413 174 11850.51 198.68 52589.09 88888.00 2016-06-22 09:24:38.913 174 11850.51 198.67 52589.09 88888.00 2016-06-22 09:24:39.413 174 11850.47 198.66 52589.08 88888.00 2016-06-22 09:24:39.913 174 11850.52 198.63 52589.08 88888.00 2016-06-22 09:24:40.413 174 11850.51 198.60 52589.08 88888.00 2016-06-22 09:24:40.913 174 11850.51 198.58 52589.08 88888.00 2016-06-22 09:24:41.413 174 11850.52 198.59 52589.09 88888.00 2016-06-22 09:24:41.913 174 11850.51 198.62 52589.09 88888.00 2016-06-22 09:24:42.413 174 11850.50 198.61 52589.08 88888.00 2016-06-22 09:24:42.913 174 11850.51 198.59 52589.08 88888.00 2016-06-22 09:24:43.413 174 11850.50 198.60 52589.09 88888.00 2016-06-22 09:24:43.913 174 11850.51 198.59 52589.13 88888.00 2016-06-22 09:24:44.413 174 11850.55 198.57 52589.08 88888.00 2016-06-22 09:24:44.913 174 11850.54 198.55 52589.08 88888.00 2016-06-22 09:24:45.413 174 11850.54 198.56 52589.10 88888.00 2016-06-22 09:24:45.913 174 11850.56 198.50 52589.10 88888.00 2016-06-22 09:24:46.413 174 11850.56 198.50 52589.14 88888.00 2016-06-22 09:24:46.913 174 11850.56 198.48 52589.14 88888.00 2016-06-22 09:24:47.413 174 11850.53 198.48 52589.14 88888.00 2016-06-22 09:24:47.913 174 11850.55 198.47 52589.15 88888.00 2016-06-22 09:24:48.413 174 11850.56 198.43 52589.17 88888.00 2016-06-22 09:24:48.913 174 11850.55 198.40 52589.19 88888.00 2016-06-22 09:24:49.413 174 11850.60 198.36 52589.23 88888.00 2016-06-22 09:24:49.913 174 11850.58 198.38 52589.25 88888.00 2016-06-22 09:24:50.413 174 11850.55 198.38 52589.18 88888.00 2016-06-22 09:24:50.913 174 11850.59 198.36 52589.17 88888.00 2016-06-22 09:24:51.413 174 11850.56 198.36 52589.17 88888.00 2016-06-22 09:24:51.913 174 11850.58 198.31 52589.21 88888.00 2016-06-22 09:24:52.413 174 11850.62 198.30 52589.18 88888.00 2016-06-22 09:24:52.913 174 11850.62 198.24 52589.18 88888.00 2016-06-22 09:24:53.413 174 11850.59 198.23 52589.23 88888.00 2016-06-22 09:24:53.913 174 11850.60 198.23 52589.22 88888.00 2016-06-22 09:24:54.413 174 11850.62 198.23 52589.23 88888.00 2016-06-22 09:24:54.913 174 11850.60 198.22 52589.25 88888.00 2016-06-22 09:24:55.413 174 11850.61 198.23 52589.26 88888.00 2016-06-22 09:24:55.913 174 11850.60 198.23 52589.23 88888.00 2016-06-22 09:24:56.413 174 11850.58 198.20 52589.24 88888.00 2016-06-22 09:24:56.913 174 11850.59 198.19 52589.25 88888.00 2016-06-22 09:24:57.413 174 11850.60 198.20 52589.23 88888.00 2016-06-22 09:24:57.913 174 11850.60 198.17 52589.18 88888.00 2016-06-22 09:24:58.413 174 11850.59 198.14 52589.22 88888.00 2016-06-22 09:24:58.913 174 11850.55 198.08 52589.19 88888.00 2016-06-22 09:24:59.413 174 11850.59 198.09 52589.15 88888.00 2016-06-22 09:24:59.913 174 11850.62 198.11 52589.17 88888.00 2016-06-22 09:25:00.413 174 11850.60 198.09 52589.18 88888.00 2016-06-22 09:25:00.913 174 11850.61 198.05 52589.18 88888.00 2016-06-22 09:25:01.413 174 11850.56 198.04 52589.21 88888.00 2016-06-22 09:25:01.913 174 11850.54 198.08 52589.21 88888.00 2016-06-22 09:25:02.413 174 11850.50 198.08 52589.24 88888.00 2016-06-22 09:25:02.913 174 11850.46 198.07 52589.25 88888.00 2016-06-22 09:25:03.413 174 11850.43 198.03 52589.21 88888.00 2016-06-22 09:25:03.913 174 11850.47 198.02 52589.22 88888.00 2016-06-22 09:25:04.413 174 11850.45 198.03 52589.22 88888.00 2016-06-22 09:25:04.913 174 11850.40 198.01 52589.28 88888.00 2016-06-22 09:25:05.413 174 11850.34 197.97 52589.30 88888.00 2016-06-22 09:25:05.913 174 11850.35 198.00 52589.33 88888.00 2016-06-22 09:25:06.413 174 11850.35 198.00 52589.34 88888.00 2016-06-22 09:25:06.913 174 11850.33 198.02 52589.33 88888.00 2016-06-22 09:25:07.413 174 11850.29 198.01 52589.30 88888.00 2016-06-22 09:25:07.913 174 11850.27 197.99 52589.28 88888.00 2016-06-22 09:25:08.413 174 11850.27 197.97 52589.27 88888.00 2016-06-22 09:25:08.913 174 11850.25 197.95 52589.27 88888.00 2016-06-22 09:25:09.413 174 11850.25 197.91 52589.26 88888.00 2016-06-22 09:25:09.913 174 11850.21 197.88 52589.24 88888.00 2016-06-22 09:25:10.413 174 11850.20 197.87 52589.25 88888.00 2016-06-22 09:25:10.913 174 11850.16 197.89 52589.27 88888.00 2016-06-22 09:25:11.413 174 11850.12 197.91 52589.30 88888.00 2016-06-22 09:25:11.913 174 11850.14 197.91 52589.30 88888.00 2016-06-22 09:25:12.413 174 11850.14 197.93 52589.28 88888.00 2016-06-22 09:25:12.913 174 11850.14 197.88 52589.33 88888.00 2016-06-22 09:25:13.413 174 11850.14 197.85 52589.34 88888.00 2016-06-22 09:25:13.913 174 11850.10 197.85 52589.32 88888.00 2016-06-22 09:25:14.413 174 11850.09 197.88 52589.33 88888.00 2016-06-22 09:25:14.913 174 11850.06 197.89 52589.32 88888.00 2016-06-22 09:25:15.413 174 11850.03 197.85 52589.31 88888.00 2016-06-22 09:25:15.913 174 11850.06 197.81 52589.27 88888.00 2016-06-22 09:25:16.413 174 11850.01 197.85 52589.28 88888.00 2016-06-22 09:25:16.913 174 11849.97 197.83 52589.31 88888.00 2016-06-22 09:25:17.413 174 11849.94 197.83 52589.26 88888.00 2016-06-22 09:25:17.913 174 11849.95 197.88 52589.27 88888.00 2016-06-22 09:25:18.413 174 11849.92 197.90 52589.26 88888.00 2016-06-22 09:25:18.913 174 11849.91 197.89 52589.32 88888.00 2016-06-22 09:25:19.413 174 11849.93 197.88 52589.31 88888.00 2016-06-22 09:25:19.913 174 11849.95 197.85 52589.32 88888.00 2016-06-22 09:25:20.413 174 11849.92 197.85 52589.32 88888.00 2016-06-22 09:25:20.913 174 11849.91 197.87 52589.32 88888.00 2016-06-22 09:25:21.413 174 11849.88 197.87 52589.34 88888.00 2016-06-22 09:25:21.913 174 11849.84 197.91 52589.30 88888.00 2016-06-22 09:25:22.413 174 11849.80 197.94 52589.30 88888.00 2016-06-22 09:25:22.913 174 11849.79 197.94 52589.28 88888.00 2016-06-22 09:25:23.413 174 11849.82 197.89 52589.27 88888.00 2016-06-22 09:25:23.913 174 11849.81 197.92 52589.28 88888.00 2016-06-22 09:25:24.413 174 11849.79 197.95 52589.30 88888.00 2016-06-22 09:25:24.913 174 11849.76 197.94 52589.27 88888.00 2016-06-22 09:25:25.413 174 11849.75 197.93 52589.26 88888.00 2016-06-22 09:25:25.913 174 11849.71 197.93 52589.28 88888.00 2016-06-22 09:25:26.413 174 11849.67 197.94 52589.30 88888.00 2016-06-22 09:25:26.913 174 11849.62 197.97 52589.30 88888.00 2016-06-22 09:25:27.413 174 11849.64 197.99 52589.31 88888.00 2016-06-22 09:25:27.913 174 11849.64 198.00 52589.31 88888.00 2016-06-22 09:25:28.413 174 11849.59 198.01 52589.33 88888.00 2016-06-22 09:25:28.913 174 11849.59 198.00 52589.34 88888.00 2016-06-22 09:25:29.413 174 11849.57 198.01 52589.35 88888.00 2016-06-22 09:25:29.913 174 11849.56 198.05 52589.35 88888.00 2016-06-22 09:25:30.413 174 11849.53 198.03 52589.36 88888.00 2016-06-22 09:25:30.913 174 11849.54 198.01 52589.36 88888.00 2016-06-22 09:25:31.413 174 11849.54 198.03 52589.35 88888.00 2016-06-22 09:25:31.913 174 11849.57 198.07 52589.35 88888.00 2016-06-22 09:25:32.413 174 11849.54 198.07 52589.34 88888.00 2016-06-22 09:25:32.913 174 11849.53 198.05 52589.30 88888.00 2016-06-22 09:25:33.413 174 11849.50 198.09 52589.27 88888.00 2016-06-22 09:25:33.913 174 11849.48 198.09 52589.26 88888.00 2016-06-22 09:25:34.413 174 11849.47 198.09 52589.26 88888.00 2016-06-22 09:25:34.913 174 11849.51 198.09 52589.28 88888.00 2016-06-22 09:25:35.413 174 11849.47 198.10 52589.28 88888.00 2016-06-22 09:25:35.913 174 11849.41 198.09 52589.28 88888.00 2016-06-22 09:25:36.413 174 11849.44 198.09 52589.26 88888.00 2016-06-22 09:25:36.913 174 11849.45 198.09 52589.26 88888.00 2016-06-22 09:25:37.413 174 11849.45 198.18 52589.26 88888.00 2016-06-22 09:25:37.913 174 11849.45 198.19 52589.26 88888.00 2016-06-22 09:25:38.413 174 11849.42 198.18 52589.27 88888.00 2016-06-22 09:25:38.913 174 11849.39 198.20 52589.26 88888.00 2016-06-22 09:25:39.413 174 11849.40 198.17 52589.26 88888.00 2016-06-22 09:25:39.913 174 11849.39 198.19 52589.24 88888.00 2016-06-22 09:25:40.413 174 11849.41 198.19 52589.23 88888.00 2016-06-22 09:25:40.913 174 11849.44 198.14 52589.25 88888.00 2016-06-22 09:25:41.413 174 11849.42 198.18 52589.24 88888.00 2016-06-22 09:25:41.913 174 11849.38 198.24 52589.24 88888.00 2016-06-22 09:25:42.413 174 11849.39 198.28 52589.22 88888.00 2016-06-22 09:25:42.913 174 11849.36 198.27 52589.22 88888.00 2016-06-22 09:25:43.413 174 11849.35 198.27 52589.22 88888.00 2016-06-22 09:25:43.913 174 11849.31 198.27 52589.19 88888.00 2016-06-22 09:25:44.413 174 11849.27 198.24 52589.15 88888.00 2016-06-22 09:25:44.913 174 11849.27 198.23 52589.16 88888.00 2016-06-22 09:25:45.413 174 11849.29 198.26 52589.14 88888.00 2016-06-22 09:25:45.913 174 11849.29 198.26 52589.14 88888.00 2016-06-22 09:25:46.413 174 11849.29 198.28 52589.13 88888.00 2016-06-22 09:25:46.913 174 11849.28 198.30 52589.08 88888.00 2016-06-22 09:25:47.413 174 11849.30 198.24 52589.08 88888.00 2016-06-22 09:25:47.913 174 11849.30 198.21 52589.06 88888.00 2016-06-22 09:25:48.413 174 11849.27 198.18 52589.04 88888.00 2016-06-22 09:25:48.913 174 11849.23 198.23 52589.05 88888.00 2016-06-22 09:25:49.413 174 11849.24 198.26 52589.06 88888.00 2016-06-22 09:25:49.913 174 11849.22 198.23 52589.05 88888.00 2016-06-22 09:25:50.413 174 11849.24 198.23 52589.08 88888.00 2016-06-22 09:25:50.913 174 11849.26 198.20 52589.12 88888.00 2016-06-22 09:25:51.413 174 11849.24 198.20 52589.15 88888.00 2016-06-22 09:25:51.913 174 11849.27 198.17 52589.15 88888.00 2016-06-22 09:25:52.413 174 11849.28 198.17 52589.14 88888.00 2016-06-22 09:25:52.913 174 11849.29 198.16 52589.12 88888.00 2016-06-22 09:25:53.413 174 11849.28 198.13 52589.05 88888.00 2016-06-22 09:25:53.913 174 11849.28 198.13 52589.06 88888.00 2016-06-22 09:25:54.413 174 11849.29 198.18 52589.06 88888.00 2016-06-22 09:25:54.913 174 11849.28 198.16 52589.00 88888.00 2016-06-22 09:25:55.413 174 11849.26 198.10 52589.00 88888.00 2016-06-22 09:25:55.913 174 11849.29 198.11 52589.01 88888.00 2016-06-22 09:25:56.413 174 11849.31 198.12 52589.00 88888.00 2016-06-22 09:25:56.913 174 11849.28 198.10 52589.01 88888.00 2016-06-22 09:25:57.413 174 11849.30 198.10 52588.97 88888.00 2016-06-22 09:25:57.913 174 11849.35 198.09 52588.96 88888.00 2016-06-22 09:25:58.413 174 11849.38 198.08 52588.97 88888.00 2016-06-22 09:25:58.913 174 11849.36 198.11 52588.93 88888.00 2016-06-22 09:25:59.413 174 11849.39 198.13 52588.90 88888.00 2016-06-22 09:25:59.913 174 11849.44 198.13 52588.86 88888.00 2016-06-22 09:26:00.413 174 11849.47 198.10 52588.90 88888.00 2016-06-22 09:26:00.913 174 11849.48 198.04 52588.92 88888.00 2016-06-22 09:26:01.413 174 11849.50 198.05 52588.92 88888.00 2016-06-22 09:26:01.913 174 11849.50 198.09 52588.92 88888.00 2016-06-22 09:26:02.413 174 11849.50 198.11 52588.91 88888.00 2016-06-22 09:26:02.913 174 11849.49 198.10 52588.92 88888.00 2016-06-22 09:26:03.413 174 11849.48 198.08 52588.90 88888.00 2016-06-22 09:26:03.913 174 11849.50 198.09 52588.88 88888.00 2016-06-22 09:26:04.413 174 11849.51 198.05 52588.88 88888.00 2016-06-22 09:26:04.913 174 11849.51 198.07 52588.88 88888.00 2016-06-22 09:26:05.413 174 11849.50 198.08 52588.89 88888.00 2016-06-22 09:26:05.913 174 11849.49 198.11 52588.90 88888.00 2016-06-22 09:26:06.413 174 11849.50 198.14 52588.90 88888.00 2016-06-22 09:26:06.913 174 11849.53 198.09 52588.86 88888.00 2016-06-22 09:26:07.413 174 11849.56 198.04 52588.83 88888.00 2016-06-22 09:26:07.913 174 11849.49 198.07 52588.88 88888.00 2016-06-22 09:26:08.413 174 11849.45 198.05 52588.92 88888.00 2016-06-22 09:26:08.913 174 11849.51 198.02 52588.93 88888.00 2016-06-22 09:26:09.413 174 11849.57 197.99 52588.88 88888.00 2016-06-22 09:26:09.913 174 11849.57 198.00 52588.87 88888.00 2016-06-22 09:26:10.413 174 11849.58 198.04 52588.86 88888.00 2016-06-22 09:26:10.913 174 11849.60 198.05 52588.87 88888.00 2016-06-22 09:26:11.413 174 11849.63 198.04 52588.86 88888.00 2016-06-22 09:26:11.913 174 11849.66 198.02 52588.89 88888.00 2016-06-22 09:26:12.413 174 11849.64 198.01 52588.88 88888.00 2016-06-22 09:26:12.913 174 11849.66 198.01 52588.86 88888.00 2016-06-22 09:26:13.404 174 11849.66 197.95 52588.89 88888.00 2016-06-22 09:26:13.904 174 11849.68 197.99 52588.87 88888.00 2016-06-22 09:26:14.404 174 11849.62 197.97 52588.90 88888.00 2016-06-22 09:26:14.904 174 11849.62 197.97 52588.88 88888.00 2016-06-22 09:26:15.404 174 11849.64 198.01 52588.88 88888.00 2016-06-22 09:26:15.904 174 11849.64 198.02 52588.92 88888.00 2016-06-22 09:26:16.404 174 11849.66 197.99 52588.93 88888.00 2016-06-22 09:26:16.904 174 11849.66 198.00 52588.92 88888.00 2016-06-22 09:26:17.404 174 11849.67 198.00 52588.90 88888.00 2016-06-22 09:26:17.904 174 11849.67 198.01 52588.90 88888.00 2016-06-22 09:26:18.404 174 11849.66 198.02 52588.91 88888.00 2016-06-22 09:26:18.904 174 11849.67 197.99 52588.88 88888.00 2016-06-22 09:26:19.404 174 11849.71 197.99 52588.90 88888.00 2016-06-22 09:26:19.904 174 11849.73 198.01 52588.90 88888.00 2016-06-22 09:26:20.404 174 11849.79 198.03 52588.90 88888.00 2016-06-22 09:26:20.904 174 11849.79 198.05 52588.88 88888.00 2016-06-22 09:26:21.404 174 11849.79 198.02 52588.87 88888.00 2016-06-22 09:26:21.904 174 11849.82 197.99 52588.88 88888.00 2016-06-22 09:26:22.404 174 11849.84 198.01 52588.91 88888.00 2016-06-22 09:26:22.904 174 11849.86 197.99 52588.92 88888.00 2016-06-22 09:26:23.404 174 11849.88 197.98 52588.90 88888.00 2016-06-22 09:26:23.904 174 11849.93 198.04 52588.92 88888.00 2016-06-22 09:26:24.404 174 11849.93 198.01 52588.91 88888.00 2016-06-22 09:26:24.904 174 11849.95 198.03 52588.95 88888.00 2016-06-22 09:26:25.404 174 11849.98 198.08 52588.92 88888.00 2016-06-22 09:26:25.904 174 11850.02 198.08 52588.90 88888.00 2016-06-22 09:26:26.404 174 11850.06 198.05 52588.88 88888.00 2016-06-22 09:26:26.904 174 11850.10 198.03 52588.90 88888.00 2016-06-22 09:26:27.404 174 11850.12 198.02 52588.93 88888.00 2016-06-22 09:26:27.904 174 11850.15 198.02 52588.97 88888.00 2016-06-22 09:26:28.404 174 11850.18 198.02 52588.99 88888.00 2016-06-22 09:26:28.904 174 11850.20 198.03 52588.98 88888.00 2016-06-22 09:26:29.404 174 11850.24 198.05 52589.01 88888.00 2016-06-22 09:26:29.904 174 11850.27 198.08 52589.04 88888.00 2016-06-22 09:26:30.404 174 11850.30 198.07 52589.06 88888.00 2016-06-22 09:26:30.904 174 11850.34 198.07 52589.09 88888.00 2016-06-22 09:26:31.404 174 11850.36 198.07 52589.10 88888.00 2016-06-22 09:26:31.904 174 11850.42 198.09 52589.09 88888.00 2016-06-22 09:26:32.404 174 11850.47 198.09 52589.13 88888.00 2016-06-22 09:26:32.904 174 11850.52 198.09 52589.15 88888.00 2016-06-22 09:26:33.404 174 11850.56 198.07 52589.14 88888.00 2016-06-22 09:26:33.904 174 11850.59 198.08 52589.14 88888.00 2016-06-22 09:26:34.404 174 11850.64 198.07 52589.16 88888.00 2016-06-22 09:26:34.904 174 11850.65 198.04 52589.17 88888.00 2016-06-22 09:26:35.404 174 11850.69 198.02 52589.21 88888.00 2016-06-22 09:26:35.904 174 11850.67 198.02 52589.21 88888.00 2016-06-22 09:26:36.404 174 11850.70 198.01 52589.22 88888.00 2016-06-22 09:26:36.904 174 11850.74 198.00 52589.21 88888.00 2016-06-22 09:26:37.404 174 11850.76 197.99 52589.22 88888.00 2016-06-22 09:26:37.904 174 11850.80 198.00 52589.22 88888.00 2016-06-22 09:26:38.404 174 11850.79 198.00 52589.23 88888.00 2016-06-22 09:26:38.904 174 11850.84 198.01 52589.27 88888.00 2016-06-22 09:26:39.404 174 11850.85 197.99 52589.28 88888.00 2016-06-22 09:26:39.904 174 11850.86 197.98 52589.28 88888.00 2016-06-22 09:26:40.404 174 11850.86 197.94 52589.28 88888.00 2016-06-22 09:26:40.904 174 11850.89 197.94 52589.30 88888.00 2016-06-22 09:26:41.404 174 11850.95 197.92 52589.28 88888.00 2016-06-22 09:26:41.904 174 11850.98 197.85 52589.25 88888.00 2016-06-22 09:26:42.404 174 11851.00 197.82 52589.27 88888.00 2016-06-22 09:26:42.904 174 11850.98 197.80 52589.35 88888.00 2016-06-22 09:26:43.404 174 11851.00 197.82 52589.37 88888.00 2016-06-22 09:26:43.904 174 11851.04 197.75 52589.36 88888.00 2016-06-22 09:26:44.404 174 11851.03 197.71 52589.36 88888.00 2016-06-22 09:26:44.904 174 11851.03 197.68 52589.37 88888.00 2016-06-22 09:26:45.404 174 11851.03 197.66 52589.39 88888.00 2016-06-22 09:26:45.904 174 11851.04 197.60 52589.39 88888.00 2016-06-22 09:26:46.404 174 11851.07 197.56 52589.39 88888.00 2016-06-22 09:26:46.904 174 11851.07 197.50 52589.37 88888.00 2016-06-22 09:26:47.404 174 11851.07 197.46 52589.36 88888.00 2016-06-22 09:26:47.904 174 11851.07 197.48 52589.41 88888.00 2016-06-22 09:26:48.404 174 11851.06 197.51 52589.40 88888.00 2016-06-22 09:26:48.904 174 11851.05 197.50 52589.41 88888.00 2016-06-22 09:26:49.404 174 11851.04 197.42 52589.43 88888.00 2016-06-22 09:26:49.904 174 11850.98 197.35 52589.44 88888.00 2016-06-22 09:26:50.404 174 11850.95 197.35 52589.45 88888.00 2016-06-22 09:26:50.904 174 11850.95 197.31 52589.45 88888.00 2016-06-22 09:26:51.404 174 11850.93 197.27 52589.51 88888.00 2016-06-22 09:26:51.904 174 11850.91 197.24 52589.53 88888.00 2016-06-22 09:26:52.404 174 11850.86 197.16 52589.51 88888.00 2016-06-22 09:26:52.904 174 11850.80 197.10 52589.53 88888.00 2016-06-22 09:26:53.404 174 11850.78 197.02 52589.59 88888.00 2016-06-22 09:26:53.904 174 11850.68 196.94 52589.57 88888.00 2016-06-22 09:26:54.404 174 11850.65 196.87 52589.61 88888.00 2016-06-22 09:26:54.904 174 11850.60 196.82 52589.66 88888.00 2016-06-22 09:26:55.404 174 11850.52 196.68 52589.67 88888.00 2016-06-22 09:26:55.904 174 11850.49 196.58 52589.67 88888.00 2016-06-22 09:26:56.404 174 11850.41 196.55 52589.63 88888.00 2016-06-22 09:26:56.904 174 11850.33 196.48 52589.61 88888.00 2016-06-22 09:26:57.404 174 11850.27 196.42 52589.60 88888.00 2016-06-22 09:26:57.904 174 11850.21 196.35 52589.61 88888.00 2016-06-22 09:26:58.404 174 11850.15 196.30 52589.65 88888.00 2016-06-22 09:26:58.904 174 11850.11 196.25 52589.65 88888.00 2016-06-22 09:26:59.404 174 11850.01 196.18 52589.65 88888.00 2016-06-22 09:26:59.904 174 11849.93 196.13 52589.66 88888.00 2016-06-22 09:27:00.404 174 11849.89 196.09 52589.67 88888.00 2016-06-22 09:27:00.904 174 11849.79 196.01 52589.70 88888.00 2016-06-22 09:27:01.404 174 11849.67 195.95 52589.71 88888.00 2016-06-22 09:27:01.904 174 11849.59 195.88 52589.74 88888.00 2016-06-22 09:27:02.404 174 11849.49 195.77 52589.71 88888.00 2016-06-22 09:27:02.904 174 11849.38 195.71 52589.71 88888.00 2016-06-22 09:27:03.404 174 11849.30 195.64 52589.74 88888.00 2016-06-22 09:27:03.904 174 11849.23 195.59 52589.76 88888.00 2016-06-22 09:27:04.404 174 11849.12 195.57 52589.76 88888.00 2016-06-22 09:27:04.904 174 11849.04 195.51 52589.76 88888.00 2016-06-22 09:27:05.404 174 11848.95 195.52 52589.75 88888.00 2016-06-22 09:27:05.904 174 11848.91 195.48 52589.71 88888.00 2016-06-22 09:27:06.404 174 11848.81 195.43 52589.71 88888.00 2016-06-22 09:27:06.904 174 11848.76 195.42 52589.70 88888.00 2016-06-22 09:27:07.404 174 11848.67 195.37 52589.70 88888.00 2016-06-22 09:27:07.904 174 11848.60 195.32 52589.68 88888.00 2016-06-22 09:27:08.404 174 11848.57 195.33 52589.63 88888.00 2016-06-22 09:27:08.904 174 11848.49 195.35 52589.62 88888.00 2016-06-22 09:27:09.404 174 11848.44 195.31 52589.63 88888.00 2016-06-22 09:27:09.904 174 11848.35 195.33 52589.62 88888.00 2016-06-22 09:27:10.404 174 11848.34 195.36 52589.61 88888.00 2016-06-22 09:27:10.904 174 11848.31 195.39 52589.60 88888.00 2016-06-22 09:27:11.404 174 11848.23 195.41 52589.59 88888.00 2016-06-22 09:27:11.904 174 11848.19 195.43 52589.61 88888.00 2016-06-22 09:27:12.404 174 11848.13 195.45 52589.59 88888.00 2016-06-22 09:27:12.904 174 11848.14 195.47 52589.55 88888.00 2016-06-22 09:27:13.404 174 11848.14 195.53 52589.50 88888.00 2016-06-22 09:27:13.904 174 11848.15 195.53 52589.50 88888.00 2016-06-22 09:27:14.404 174 11848.16 195.57 52589.49 88888.00 2016-06-22 09:27:14.904 174 11848.13 195.65 52589.53 88888.00 2016-06-22 09:27:15.404 174 11848.08 195.74 52589.52 88888.00 2016-06-22 09:27:15.904 174 11848.13 195.79 52589.48 88888.00 2016-06-22 09:27:16.404 174 11848.14 195.85 52589.48 88888.00 2016-06-22 09:27:16.904 174 11848.17 195.94 52589.49 88888.00 2016-06-22 09:27:17.404 174 11848.10 195.99 52589.49 88888.00 2016-06-22 09:27:17.904 174 11848.12 196.07 52589.48 88888.00 2016-06-22 09:27:18.404 174 11848.12 196.17 52589.45 88888.00 2016-06-22 09:27:18.904 174 11848.16 196.23 52589.42 88888.00 2016-06-22 09:27:19.404 174 11848.16 196.35 52589.36 88888.00 2016-06-22 09:27:19.904 174 11848.21 196.40 52589.32 88888.00 2016-06-22 09:27:20.404 174 11848.21 196.46 52589.32 88888.00 2016-06-22 09:27:20.904 174 11848.25 196.57 52589.34 88888.00 2016-06-22 09:27:21.404 174 11848.27 196.65 52589.39 88888.00 2016-06-22 09:27:21.904 174 11848.30 196.74 52589.36 88888.00 2016-06-22 09:27:22.404 174 11848.31 196.79 52589.37 88888.00 2016-06-22 09:27:22.904 174 11848.37 196.86 52589.37 88888.00 2016-06-22 09:27:23.404 174 11848.44 196.93 52589.36 88888.00 2016-06-22 09:27:23.904 174 11848.49 196.93 52589.34 88888.00 2016-06-22 09:27:24.404 174 11848.45 196.96 52589.30 88888.00 2016-06-22 09:27:24.904 174 11848.45 197.01 52589.31 88888.00 2016-06-22 09:27:25.404 174 11848.49 197.05 52589.32 88888.00 2016-06-22 09:27:25.904 174 11848.54 197.10 52589.33 88888.00 2016-06-22 09:27:26.404 174 11848.56 197.13 52589.33 88888.00 2016-06-22 09:27:26.904 174 11848.56 197.19 52589.32 88888.00 2016-06-22 09:27:27.404 174 11848.59 197.25 52589.37 88888.00 2016-06-22 09:27:27.904 174 11848.67 197.23 52589.35 88888.00 2016-06-22 09:27:28.404 174 11848.70 197.29 52589.37 88888.00 2016-06-22 09:27:28.904 174 11848.70 197.34 52589.35 88888.00 2016-06-22 09:27:29.404 174 11848.72 197.35 52589.36 88888.00 2016-06-22 09:27:29.904 174 11848.72 197.33 52589.43 88888.00 2016-06-22 09:27:30.404 174 11848.76 197.34 52589.44 88888.00 2016-06-22 09:27:30.904 174 11848.80 197.36 52589.42 88888.00 2016-06-22 09:27:31.404 174 11848.81 197.40 52589.37 88888.00 2016-06-22 09:27:31.904 174 11848.80 197.37 52589.37 88888.00 2016-06-22 09:27:32.404 174 11848.81 197.41 52589.40 88888.00 2016-06-22 09:27:32.904 174 11848.86 197.42 52589.44 88888.00 2016-06-22 09:27:33.404 174 11848.88 197.41 52589.44 88888.00 2016-06-22 09:27:33.904 174 11848.87 197.37 52589.48 88888.00 2016-06-22 09:27:34.404 174 11848.87 197.36 52589.52 88888.00 2016-06-22 09:27:34.904 174 11848.87 197.35 52589.54 88888.00 2016-06-22 09:27:35.404 174 11848.85 197.32 52589.55 88888.00 2016-06-22 09:27:35.904 174 11848.84 197.32 52589.53 88888.00 2016-06-22 09:27:36.404 174 11848.84 197.30 52589.52 88888.00 2016-06-22 09:27:36.904 174 11848.80 197.25 52589.53 88888.00 2016-06-22 09:27:37.404 174 11848.78 197.22 52589.52 88888.00 2016-06-22 09:27:37.904 174 11848.79 197.21 52589.50 88888.00 2016-06-22 09:27:38.404 174 11848.78 197.17 52589.50 88888.00 2016-06-22 09:27:38.904 174 11848.75 197.10 52589.53 88888.00 2016-06-22 09:27:39.404 174 11848.71 197.06 52589.50 88888.00 2016-06-22 09:27:39.904 174 11848.69 197.00 52589.51 88888.00 2016-06-22 09:27:40.404 174 11848.60 196.97 52589.52 88888.00 2016-06-22 09:27:40.904 174 11848.61 196.95 52589.52 88888.00 2016-06-22 09:27:41.404 174 11848.59 196.90 52589.46 88888.00 2016-06-22 09:27:41.904 174 11848.59 196.85 52589.48 88888.00 2016-06-22 09:27:42.404 174 11848.58 196.79 52589.48 88888.00 2016-06-22 09:27:42.904 174 11848.51 196.76 52589.46 88888.00 2016-06-22 09:27:43.404 174 11848.48 196.73 52589.48 88888.00 2016-06-22 09:27:43.904 174 11848.43 196.72 52589.50 88888.00 2016-06-22 09:27:44.404 174 11848.35 196.65 52589.45 88888.00 2016-06-22 09:27:44.904 174 11848.33 196.56 52589.44 88888.00 2016-06-22 09:27:45.404 174 11848.33 196.48 52589.44 88888.00 2016-06-22 09:27:45.904 174 11848.34 196.43 52589.41 88888.00 2016-06-22 09:27:46.404 174 11848.35 196.37 52589.40 88888.00 2016-06-22 09:27:46.904 174 11848.30 196.36 52589.44 88888.00 2016-06-22 09:27:47.404 174 11848.27 196.34 52589.43 88888.00 2016-06-22 09:27:47.904 174 11848.28 196.32 52589.37 88888.00 2016-06-22 09:27:48.404 174 11848.33 196.29 52589.34 88888.00 2016-06-22 09:27:48.904 174 11848.28 196.28 52589.33 88888.00 2016-06-22 09:27:49.404 174 11848.27 196.28 52589.31 88888.00 2016-06-22 09:27:49.904 174 11848.22 196.24 52589.31 88888.00 2016-06-22 09:27:50.404 174 11848.27 196.23 52589.27 88888.00 2016-06-22 09:27:50.904 174 11848.27 196.27 52589.26 88888.00 2016-06-22 09:27:51.404 174 11848.28 196.27 52589.24 88888.00 2016-06-22 09:27:51.904 174 11848.30 196.24 52589.17 88888.00 2016-06-22 09:27:52.404 174 11848.31 196.24 52589.17 88888.00 2016-06-22 09:27:52.904 174 11848.34 196.23 52589.17 88888.00 2016-06-22 09:27:53.404 174 11848.40 196.27 52589.14 88888.00 2016-06-22 09:27:53.904 174 11848.39 196.32 52589.10 88888.00 2016-06-22 09:27:54.404 174 11848.41 196.35 52589.08 88888.00 2016-06-22 09:27:54.904 174 11848.41 196.32 52589.00 88888.00 2016-06-22 09:27:55.404 174 11848.47 196.33 52588.99 88888.00 2016-06-22 09:27:55.904 174 11848.47 196.32 52588.99 88888.00 2016-06-22 09:27:56.404 174 11848.51 196.34 52588.99 88888.00 2016-06-22 09:27:56.904 174 11848.56 196.36 52588.93 88888.00 2016-06-22 09:27:57.404 174 11848.54 196.42 52588.91 88888.00 2016-06-22 09:27:57.904 174 11848.61 196.48 52588.90 88888.00 2016-06-22 09:27:58.404 174 11848.71 196.57 52588.89 88888.00 2016-06-22 09:27:58.904 174 11848.78 196.61 52588.82 88888.00 2016-06-22 09:27:59.404 174 11848.80 196.57 52588.81 88888.00 2016-06-22 09:27:59.904 174 11848.80 196.59 52588.86 88888.00 2016-06-22 09:28:00.404 174 11848.88 196.68 52588.79 88888.00 2016-06-22 09:28:00.904 174 11848.94 196.72 52588.73 88888.00 2016-06-22 09:28:01.404 174 11848.96 196.78 52588.75 88888.00 2016-06-22 09:28:01.904 174 11849.03 196.84 52588.75 88888.00 2016-06-22 09:28:02.404 174 11849.05 196.86 52588.73 88888.00 2016-06-22 09:28:02.904 174 11849.10 196.85 52588.73 88888.00 2016-06-22 09:28:03.404 174 11849.18 196.87 52588.74 88888.00 2016-06-22 09:28:03.904 174 11849.22 196.90 52588.75 88888.00 2016-06-22 09:28:04.404 174 11849.27 196.95 52588.72 88888.00 2016-06-22 09:28:04.904 174 11849.31 197.00 52588.71 88888.00 2016-06-22 09:28:05.404 174 11849.37 197.00 52588.73 88888.00 2016-06-22 09:28:05.904 174 11849.37 197.03 52588.72 88888.00 2016-06-22 09:28:06.404 174 11849.40 197.08 52588.75 88888.00 2016-06-22 09:28:06.904 174 11849.46 197.16 52588.77 88888.00 2016-06-22 09:28:07.404 174 11849.51 197.19 52588.77 88888.00 2016-06-22 09:28:07.904 174 11849.55 197.16 52588.75 88888.00 2016-06-22 09:28:08.404 174 11849.55 197.15 52588.75 88888.00 2016-06-22 09:28:08.904 174 11849.56 197.16 52588.77 88888.00 2016-06-22 09:28:09.404 174 11849.58 197.15 52588.78 88888.00 2016-06-22 09:28:09.904 174 11849.62 197.15 52588.81 88888.00 2016-06-22 09:28:10.404 174 11849.57 197.20 52588.82 88888.00 2016-06-22 09:28:10.904 174 11849.59 197.19 52588.84 88888.00 2016-06-22 09:28:11.404 174 11849.63 197.16 52588.84 88888.00 2016-06-22 09:28:11.904 174 11849.57 197.15 52588.86 88888.00 2016-06-22 09:28:12.404 174 11849.56 197.13 52588.89 88888.00 2016-06-22 09:28:12.904 174 11849.58 197.15 52588.89 88888.00 2016-06-22 09:28:13.404 174 11849.63 197.21 52588.91 88888.00 2016-06-22 09:28:13.904 174 11849.66 197.17 52588.91 88888.00 2016-06-22 09:28:14.404 174 11849.64 197.19 52588.95 88888.00 2016-06-22 09:28:14.904 174 11849.59 197.25 52588.91 88888.00 2016-06-22 09:28:15.404 174 11849.59 197.22 52588.93 88888.00 2016-06-22 09:28:15.904 174 11849.65 197.16 52588.98 88888.00 2016-06-22 09:28:16.404 174 11849.63 197.13 52589.00 88888.00 2016-06-22 09:28:16.904 174 11849.57 197.13 52589.04 88888.00 2016-06-22 09:28:17.404 174 11849.56 197.13 52589.05 88888.00 2016-06-22 09:28:17.904 174 11849.58 197.11 52589.02 88888.00 2016-06-22 09:28:18.404 174 11849.56 197.07 52589.08 88888.00 2016-06-22 09:28:18.904 174 11849.57 197.01 52589.06 88888.00 2016-06-22 09:28:19.404 174 11849.54 196.97 52589.04 88888.00 2016-06-22 09:28:19.904 174 11849.51 196.98 52589.04 88888.00 2016-06-22 09:28:20.404 174 11849.50 196.95 52589.05 88888.00 2016-06-22 09:28:20.904 174 11849.53 196.90 52589.07 88888.00 2016-06-22 09:28:21.404 174 11849.49 196.84 52589.06 88888.00 2016-06-22 09:28:21.904 174 11849.50 196.86 52589.08 88888.00 2016-06-22 09:28:22.404 174 11849.49 196.85 52589.04 88888.00 2016-06-22 09:28:22.904 174 11849.49 196.83 52589.01 88888.00 2016-06-22 09:28:23.404 174 11849.48 196.84 52589.01 88888.00 2016-06-22 09:28:23.904 174 11849.50 196.79 52589.01 88888.00 2016-06-22 09:28:24.404 174 11849.49 196.77 52589.01 88888.00 2016-06-22 09:28:24.904 174 11849.49 196.78 52589.05 88888.00 2016-06-22 09:28:25.404 174 11849.49 196.78 52589.02 88888.00 2016-06-22 09:28:25.904 174 11849.54 196.72 52589.01 88888.00 2016-06-22 09:28:26.404 174 11849.53 196.73 52588.98 88888.00 2016-06-22 09:28:26.904 174 11849.55 196.73 52588.99 88888.00 2016-06-22 09:28:27.404 174 11849.57 196.68 52589.06 88888.00 2016-06-22 09:28:27.904 174 11849.60 196.65 52589.00 88888.00 2016-06-22 09:28:28.404 174 11849.60 196.65 52588.98 88888.00 2016-06-22 09:28:28.904 174 11849.62 196.63 52588.99 88888.00 2016-06-22 09:28:29.404 174 11849.63 196.62 52588.98 88888.00 2016-06-22 09:28:29.904 174 11849.65 196.58 52588.97 88888.00 2016-06-22 09:28:30.404 174 11849.68 196.57 52588.91 88888.00 2016-06-22 09:28:30.904 174 11849.75 196.58 52588.93 88888.00 2016-06-22 09:28:31.404 174 11849.82 196.59 52588.92 88888.00 2016-06-22 09:28:31.904 174 11849.83 196.57 52588.91 88888.00 2016-06-22 09:28:32.404 174 11849.90 196.57 52588.90 88888.00 2016-06-22 09:28:32.904 174 11849.93 196.56 52588.92 88888.00 2016-06-22 09:28:33.404 174 11849.89 196.54 52588.91 88888.00 2016-06-22 09:28:33.904 174 11849.95 196.55 52588.88 88888.00 2016-06-22 09:28:34.404 174 11850.00 196.54 52588.90 88888.00 2016-06-22 09:28:34.904 174 11850.01 196.54 52588.92 88888.00 2016-06-22 09:28:35.404 174 11850.07 196.58 52588.92 88888.00 2016-06-22 09:28:35.904 174 11850.11 196.55 52588.90 88888.00 2016-06-22 09:28:36.404 174 11850.17 196.55 52588.90 88888.00 2016-06-22 09:28:36.904 174 11850.24 196.54 52588.90 88888.00 2016-06-22 09:28:37.404 174 11850.27 196.55 52588.89 88888.00 2016-06-22 09:28:37.904 174 11850.33 196.56 52588.95 88888.00 2016-06-22 09:28:38.404 174 11850.33 196.61 52588.96 88888.00 2016-06-22 09:28:38.904 174 11850.35 196.61 52588.96 88888.00 2016-06-22 09:28:39.404 174 11850.42 196.61 52588.91 88888.00 2016-06-22 09:28:39.904 174 11850.45 196.61 52588.91 88888.00 2016-06-22 09:28:40.404 174 11850.45 196.57 52588.95 88888.00 2016-06-22 09:28:40.904 174 11850.46 196.52 52588.95 88888.00 2016-06-22 09:28:41.404 174 11850.47 196.50 52588.98 88888.00 2016-06-22 09:28:41.904 174 11850.50 196.53 52588.99 88888.00 2016-06-22 09:28:42.404 174 11850.51 196.53 52589.00 88888.00 2016-06-22 09:28:42.904 174 11850.53 196.48 52589.00 88888.00 2016-06-22 09:28:43.404 174 11850.49 196.45 52588.99 88888.00 2016-06-22 09:28:43.904 174 11850.49 196.45 52588.96 88888.00 2016-06-22 09:28:44.404 174 11850.49 196.50 52588.93 88888.00 2016-06-22 09:28:44.904 174 11850.46 196.49 52588.97 88888.00 2016-06-22 09:28:45.404 174 11850.51 196.52 52588.96 88888.00 2016-06-22 09:28:45.904 174 11850.51 196.49 52588.97 88888.00 2016-06-22 09:28:46.404 174 11850.50 196.45 52589.01 88888.00 2016-06-22 09:28:46.904 174 11850.46 196.45 52589.01 88888.00 2016-06-22 09:28:47.404 174 11850.42 196.45 52589.06 88888.00 2016-06-22 09:28:47.904 174 11850.41 196.45 52589.08 88888.00 2016-06-22 09:28:48.404 174 11850.44 196.38 52589.10 88888.00 2016-06-22 09:28:48.904 174 11850.44 196.36 52589.13 88888.00 2016-06-22 09:28:49.404 174 11850.42 196.37 52589.12 88888.00 2016-06-22 09:28:49.904 174 11850.42 196.36 52589.08 88888.00 2016-06-22 09:28:50.404 174 11850.38 196.33 52589.05 88888.00 2016-06-22 09:28:50.904 174 11850.35 196.27 52589.09 88888.00 2016-06-22 09:28:51.404 174 11850.35 196.26 52589.14 88888.00 2016-06-22 09:28:51.904 174 11850.30 196.28 52589.10 88888.00 2016-06-22 09:28:52.404 174 11850.23 196.24 52589.16 88888.00 2016-06-22 09:28:52.904 174 11850.15 196.18 52589.19 88888.00 2016-06-22 09:28:53.405 174 11850.15 196.22 52589.19 88888.00 2016-06-22 09:28:53.905 174 11850.10 196.18 52589.21 88888.00 2016-06-22 09:28:54.405 174 11850.01 196.15 52589.24 88888.00 2016-06-22 09:28:54.905 174 11850.00 196.14 52589.26 88888.00 2016-06-22 09:28:55.405 174 11850.02 196.13 52589.28 88888.00 2016-06-22 09:28:55.905 174 11849.98 196.10 52589.28 88888.00 2016-06-22 09:28:56.405 174 11849.90 196.06 52589.28 88888.00 2016-06-22 09:28:56.905 174 11849.85 196.05 52589.28 88888.00 2016-06-22 09:28:57.405 174 11849.83 196.05 52589.27 88888.00 2016-06-22 09:28:57.905 174 11849.75 196.01 52589.26 88888.00 2016-06-22 09:28:58.405 174 11849.71 196.00 52589.26 88888.00 2016-06-22 09:28:58.905 174 11849.68 195.96 52589.27 88888.00 2016-06-22 09:28:59.405 174 11849.60 195.91 52589.28 88888.00 2016-06-22 09:28:59.905 174 11849.57 195.91 52589.28 88888.00 2016-06-22 09:29:00.405 174 11849.49 195.89 52589.27 88888.00 2016-06-22 09:29:00.905 174 11849.46 195.89 52589.28 88888.00 2016-06-22 09:29:01.405 174 11849.41 195.87 52589.28 88888.00 2016-06-22 09:29:01.905 174 11849.38 195.84 52589.30 88888.00 2016-06-22 09:29:02.405 174 11849.33 195.82 52589.32 88888.00 2016-06-22 09:29:02.905 174 11849.29 195.80 52589.31 88888.00 2016-06-22 09:29:03.405 174 11849.29 195.76 52589.26 88888.00 2016-06-22 09:29:03.905 174 11849.29 195.78 52589.25 88888.00 2016-06-22 09:29:04.405 174 11849.21 195.84 52589.24 88888.00 2016-06-22 09:29:04.905 174 11849.20 195.84 52589.25 88888.00 2016-06-22 09:29:05.405 174 11849.13 195.79 52589.26 88888.00 2016-06-22 09:29:05.905 174 11849.14 195.76 52589.26 88888.00 2016-06-22 09:29:06.405 174 11849.13 195.74 52589.27 88888.00 2016-06-22 09:29:06.905 174 11849.10 195.72 52589.26 88888.00 2016-06-22 09:29:07.405 174 11849.10 195.77 52589.26 88888.00 2016-06-22 09:29:07.905 174 11849.06 195.75 52589.25 88888.00 2016-06-22 09:29:08.405 174 11849.00 195.77 52589.24 88888.00 2016-06-22 09:29:08.905 174 11848.98 195.76 52589.26 88888.00 2016-06-22 09:29:09.405 174 11849.00 195.74 52589.28 88888.00 2016-06-22 09:29:09.905 174 11849.01 195.74 52589.28 88888.00 2016-06-22 09:29:10.405 174 11849.03 195.78 52589.31 88888.00 2016-06-22 09:29:10.905 174 11848.94 195.74 52589.30 88888.00 2016-06-22 09:29:11.405 174 11848.94 195.71 52589.25 88888.00 2016-06-22 09:29:11.905 174 11848.94 195.74 52589.22 88888.00 2016-06-22 09:29:12.405 174 11848.95 195.76 52589.23 88888.00 2016-06-22 09:29:12.905 174 11848.94 195.77 52589.25 88888.00 2016-06-22 09:29:13.405 174 11848.92 195.74 52589.26 88888.00 2016-06-22 09:29:13.905 174 11848.88 195.75 52589.24 88888.00 2016-06-22 09:29:14.405 174 11848.85 195.76 52589.21 88888.00 2016-06-22 09:29:14.905 174 11848.88 195.76 52589.22 88888.00 2016-06-22 09:29:15.405 174 11848.93 195.76 52589.23 88888.00 2016-06-22 09:29:15.905 174 11848.96 195.77 52589.21 88888.00 2016-06-22 09:29:16.405 174 11848.94 195.84 52589.18 88888.00 2016-06-22 09:29:16.905 174 11848.96 195.84 52589.19 88888.00 2016-06-22 09:29:17.405 174 11849.00 195.84 52589.21 88888.00 2016-06-22 09:29:17.905 174 11849.00 195.88 52589.17 88888.00 2016-06-22 09:29:18.405 174 11849.02 195.91 52589.16 88888.00 2016-06-22 09:29:18.905 174 11849.04 195.91 52589.16 88888.00 2016-06-22 09:29:19.405 174 11849.05 195.91 52589.16 88888.00 2016-06-22 09:29:19.905 174 11849.03 195.93 52589.17 88888.00 2016-06-22 09:29:20.405 174 11849.06 195.93 52589.23 88888.00 2016-06-22 09:29:20.905 174 11849.06 195.93 52589.18 88888.00 2016-06-22 09:29:21.405 174 11849.07 195.96 52589.17 88888.00 2016-06-22 09:29:21.905 174 11849.06 196.00 52589.16 88888.00 2016-06-22 09:29:22.405 174 11849.14 195.98 52589.15 88888.00 2016-06-22 09:29:22.905 174 11849.16 195.98 52589.18 88888.00 2016-06-22 09:29:23.405 174 11849.15 196.03 52589.19 88888.00 2016-06-22 09:29:23.905 174 11849.21 196.07 52589.18 88888.00 2016-06-22 09:29:24.405 174 11849.21 196.08 52589.15 88888.00 2016-06-22 09:29:24.905 174 11849.23 196.09 52589.13 88888.00 2016-06-22 09:29:25.405 174 11849.30 196.09 52589.13 88888.00 2016-06-22 09:29:25.905 174 11849.28 196.09 52589.13 88888.00 2016-06-22 09:29:26.405 174 11849.28 196.10 52589.14 88888.00 2016-06-22 09:29:26.905 174 11849.30 196.10 52589.17 88888.00 2016-06-22 09:29:27.405 174 11849.30 196.15 52589.13 88888.00 2016-06-22 09:29:27.905 174 11849.36 196.17 52589.13 88888.00 2016-06-22 09:29:28.405 174 11849.36 196.15 52589.13 88888.00 2016-06-22 09:29:28.905 174 11849.39 196.11 52589.13 88888.00 2016-06-22 09:29:29.405 174 11849.42 196.13 52589.16 88888.00 2016-06-22 09:29:29.905 174 11849.42 196.14 52589.15 88888.00 2016-06-22 09:29:30.405 174 11849.39 196.16 52589.16 88888.00 2016-06-22 09:29:30.905 174 11849.41 196.18 52589.16 88888.00 2016-06-22 09:29:31.405 174 11849.41 196.19 52589.16 88888.00 2016-06-22 09:29:31.905 174 11849.39 196.16 52589.15 88888.00 2016-06-22 09:29:32.405 174 11849.38 196.10 52589.16 88888.00 2016-06-22 09:29:32.905 174 11849.39 196.11 52589.19 88888.00 2016-06-22 09:29:33.405 174 11849.39 196.17 52589.18 88888.00 2016-06-22 09:29:33.905 174 11849.37 196.18 52589.16 88888.00 2016-06-22 09:29:34.405 174 11849.38 196.16 52589.13 88888.00 2016-06-22 09:29:34.905 174 11849.38 196.15 52589.15 88888.00 2016-06-22 09:29:35.405 174 11849.37 196.16 52589.18 88888.00 2016-06-22 09:29:35.905 174 11849.38 196.13 52589.21 88888.00 2016-06-22 09:29:36.405 174 11849.39 196.13 52589.17 88888.00 2016-06-22 09:29:36.905 174 11849.36 196.08 52589.17 88888.00 2016-06-22 09:29:37.405 174 11849.37 196.09 52589.16 88888.00 2016-06-22 09:29:37.905 174 11849.33 196.10 52589.13 88888.00 2016-06-22 09:29:38.405 174 11849.31 196.13 52589.12 88888.00 2016-06-22 09:29:38.905 174 11849.31 196.16 52589.13 88888.00 2016-06-22 09:29:39.405 174 11849.26 196.18 52589.14 88888.00 2016-06-22 09:29:39.905 174 11849.22 196.13 52589.18 88888.00 2016-06-22 09:29:40.405 174 11849.23 196.10 52589.22 88888.00 2016-06-22 09:29:40.905 174 11849.18 196.08 52589.24 88888.00 2016-06-22 09:29:41.405 174 11849.18 196.14 52589.25 88888.00 2016-06-22 09:29:41.905 174 11849.14 196.16 52589.24 88888.00 2016-06-22 09:29:42.405 174 11849.11 196.15 52589.24 88888.00 2016-06-22 09:29:42.905 174 11849.07 196.19 52589.25 88888.00 2016-06-22 09:29:43.405 174 11849.03 196.18 52589.30 88888.00 2016-06-22 09:29:43.905 174 11849.01 196.17 52589.26 88888.00 2016-06-22 09:29:44.405 174 11848.94 196.18 52589.26 88888.00 2016-06-22 09:29:44.905 174 11848.92 196.16 52589.28 88888.00 2016-06-22 09:29:45.405 174 11848.87 196.15 52589.26 88888.00 2016-06-22 09:29:45.905 174 11848.84 196.11 52589.24 88888.00 2016-06-22 09:29:46.405 174 11848.78 196.15 52589.25 88888.00 2016-06-22 09:29:46.905 174 11848.69 196.11 52589.26 88888.00 2016-06-22 09:29:47.405 174 11848.69 196.06 52589.27 88888.00 2016-06-22 09:29:47.905 174 11848.67 196.06 52589.27 88888.00 2016-06-22 09:29:48.405 174 11848.66 196.03 52589.28 88888.00 2016-06-22 09:29:48.905 174 11848.62 196.04 52589.28 88888.00 2016-06-22 09:29:49.405 174 11848.58 196.05 52589.31 88888.00 2016-06-22 09:29:49.905 174 11848.52 196.00 52589.27 88888.00 2016-06-22 09:29:50.405 174 11848.49 196.01 52589.25 88888.00 2016-06-22 09:29:50.905 174 11848.49 195.99 52589.24 88888.00 2016-06-22 09:29:51.405 174 11848.50 195.99 52589.26 88888.00 2016-06-22 09:29:51.905 174 11848.48 195.99 52589.25 88888.00 2016-06-22 09:29:52.405 174 11848.47 195.98 52589.25 88888.00 2016-06-22 09:29:52.905 174 11848.44 195.99 52589.23 88888.00 2016-06-22 09:29:53.405 174 11848.47 196.01 52589.19 88888.00 2016-06-22 09:29:53.905 174 11848.44 196.01 52589.15 88888.00 2016-06-22 09:29:54.405 174 11848.42 195.98 52589.10 88888.00 2016-06-22 09:29:54.905 174 11848.37 195.96 52589.08 88888.00 2016-06-22 09:29:55.405 174 11848.39 196.01 52589.10 88888.00 2016-06-22 09:29:55.905 174 11848.39 196.05 52589.09 88888.00 2016-06-22 09:29:56.405 174 11848.40 196.05 52589.08 88888.00 2016-06-22 09:29:56.905 174 11848.37 196.03 52589.05 88888.00 2016-06-22 09:29:57.405 174 11848.39 196.08 52589.05 88888.00 2016-06-22 09:29:57.905 174 11848.37 196.09 52589.01 88888.00 2016-06-22 09:29:58.405 174 11848.41 196.11 52588.98 88888.00 2016-06-22 09:29:58.905 174 11848.41 196.08 52588.97 88888.00 2016-06-22 09:29:59.405 174 11848.41 196.07 52588.97 88888.00 2016-06-22 09:29:59.905 174 11848.36 196.10 52589.00 88888.00 2016-06-22 09:30:00.405 174 11848.39 196.17 52588.99 88888.00 2016-06-22 09:30:00.905 174 11848.39 196.20 52588.99 88888.00 2016-06-22 09:30:01.405 174 11848.42 196.23 52588.98 88888.00 2016-06-22 09:30:01.905 174 11848.43 196.22 52588.95 88888.00 2016-06-22 09:30:02.405 174 11848.45 196.27 52588.93 88888.00 2016-06-22 09:30:02.905 174 11848.48 196.24 52588.92 88888.00 2016-06-22 09:30:03.405 174 11848.48 196.23 52588.92 88888.00 2016-06-22 09:30:03.905 174 11848.49 196.27 52588.93 88888.00 2016-06-22 09:30:04.405 174 11848.50 196.28 52588.91 88888.00 2016-06-22 09:30:04.905 174 11848.56 196.29 52588.91 88888.00 2016-06-22 09:30:05.405 174 11848.52 196.26 52588.89 88888.00 2016-06-22 09:30:05.905 174 11848.53 196.27 52588.91 88888.00 2016-06-22 09:30:06.405 174 11848.51 196.29 52588.90 88888.00 2016-06-22 09:30:06.905 174 11848.51 196.34 52588.87 88888.00 2016-06-22 09:30:07.405 174 11848.52 196.36 52588.81 88888.00 2016-06-22 09:30:07.905 174 11848.61 196.36 52588.74 88888.00 2016-06-22 09:30:08.405 174 11848.62 196.39 52588.77 88888.00 2016-06-22 09:30:08.905 174 11848.65 196.43 52588.80 88888.00 2016-06-22 09:30:09.405 174 11848.61 196.46 52588.78 88888.00 2016-06-22 09:30:09.905 174 11848.62 196.46 52588.78 88888.00 2016-06-22 09:30:10.405 174 11848.70 196.49 52588.78 88888.00 2016-06-22 09:30:10.905 174 11848.72 196.52 52588.77 88888.00 2016-06-22 09:30:11.405 174 11848.72 196.57 52588.72 88888.00 2016-06-22 09:30:11.905 174 11848.74 196.55 52588.73 88888.00 2016-06-22 09:30:12.405 174 11848.74 196.57 52588.77 88888.00 2016-06-22 09:30:12.905 174 11848.76 196.58 52588.75 88888.00 2016-06-22 09:30:13.405 174 11848.81 196.61 52588.78 88888.00 2016-06-22 09:30:13.905 174 11848.85 196.62 52588.77 88888.00 2016-06-22 09:30:14.405 174 11848.91 196.63 52588.72 88888.00 2016-06-22 09:30:14.905 174 11848.96 196.61 52588.71 88888.00 2016-06-22 09:30:15.405 174 11848.97 196.62 52588.75 88888.00 2016-06-22 09:30:15.905 174 11848.97 196.68 52588.77 88888.00 2016-06-22 09:30:16.405 174 11849.02 196.69 52588.78 88888.00 2016-06-22 09:30:16.905 174 11849.09 196.72 52588.73 88888.00 2016-06-22 09:30:17.405 174 11849.11 196.71 52588.69 88888.00 2016-06-22 09:30:17.905 174 11849.12 196.71 52588.66 88888.00 2016-06-22 09:30:18.405 174 11849.16 196.72 52588.63 88888.00 2016-06-22 09:30:18.905 174 11849.20 196.73 52588.64 88888.00 2016-06-22 09:30:19.405 174 11849.16 196.72 52588.68 88888.00 2016-06-22 09:30:19.905 174 11849.18 196.75 52588.69 88888.00 2016-06-22 09:30:20.405 174 11849.21 196.73 52588.71 88888.00 2016-06-22 09:30:20.905 174 11849.23 196.71 52588.71 88888.00 2016-06-22 09:30:21.405 174 11849.27 196.77 52588.66 88888.00 2016-06-22 09:30:21.905 174 11849.30 196.81 52588.63 88888.00 2016-06-22 09:30:22.405 174 11849.30 196.82 52588.64 88888.00 2016-06-22 09:30:22.905 174 11849.31 196.79 52588.65 88888.00 2016-06-22 09:30:23.405 174 11849.31 196.78 52588.65 88888.00 2016-06-22 09:30:23.905 174 11849.35 196.77 52588.65 88888.00 2016-06-22 09:30:24.405 174 11849.40 196.78 52588.70 88888.00 2016-06-22 09:30:24.905 174 11849.38 196.75 52588.70 88888.00 2016-06-22 09:30:25.405 174 11849.38 196.76 52588.72 88888.00 2016-06-22 09:30:25.905 174 11849.41 196.78 52588.75 88888.00 2016-06-22 09:30:26.405 174 11849.41 196.76 52588.75 88888.00 2016-06-22 09:30:26.905 174 11849.46 196.76 52588.72 88888.00 2016-06-22 09:30:27.405 174 11849.44 196.81 52588.72 88888.00 2016-06-22 09:30:27.905 174 11849.42 196.81 52588.72 88888.00 2016-06-22 09:30:28.405 174 11849.45 196.76 52588.77 88888.00 2016-06-22 09:30:28.905 174 11849.51 196.72 52588.78 88888.00 2016-06-22 09:30:29.405 174 11849.54 196.75 52588.77 88888.00 2016-06-22 09:30:29.905 174 11849.57 196.77 52588.75 88888.00 2016-06-22 09:30:30.405 174 11849.57 196.76 52588.77 88888.00 2016-06-22 09:30:30.905 174 11849.53 196.74 52588.83 88888.00 2016-06-22 09:30:31.405 174 11849.53 196.74 52588.82 88888.00 2016-06-22 09:30:31.905 174 11849.55 196.72 52588.83 88888.00 2016-06-22 09:30:32.405 174 11849.57 196.72 52588.82 88888.00 2016-06-22 09:30:32.905 174 11849.56 196.72 52588.82 88888.00 2016-06-22 09:30:33.405 174 11849.55 196.67 52588.86 88888.00 2016-06-22 09:30:33.905 174 11849.53 196.66 52588.88 88888.00 2016-06-22 09:30:34.405 174 11849.54 196.66 52588.88 88888.00 2016-06-22 09:30:34.905 174 11849.53 196.71 52588.87 88888.00 2016-06-22 09:30:35.405 174 11849.55 196.73 52588.86 88888.00 2016-06-22 09:30:35.905 174 11849.55 196.76 52588.84 88888.00 2016-06-22 09:30:36.405 174 11849.51 196.74 52588.87 88888.00 2016-06-22 09:30:36.905 174 11849.51 196.75 52588.88 88888.00 2016-06-22 09:30:37.405 174 11849.53 196.75 52588.88 88888.00 2016-06-22 09:30:37.905 174 11849.57 196.72 52588.87 88888.00 2016-06-22 09:30:38.405 174 11849.59 196.68 52588.84 88888.00 2016-06-22 09:30:38.905 174 11849.56 196.65 52588.84 88888.00 2016-06-22 09:30:39.405 174 11849.57 196.63 52588.87 88888.00 2016-06-22 09:30:39.905 174 11849.56 196.61 52588.90 88888.00 2016-06-22 09:30:40.405 174 11849.55 196.58 52588.86 88888.00 2016-06-22 09:30:40.905 174 11849.56 196.56 52588.82 88888.00 2016-06-22 09:30:41.405 174 11849.53 196.54 52588.84 88888.00 2016-06-22 09:30:41.905 174 11849.56 196.50 52588.86 88888.00 2016-06-22 09:30:42.405 174 11849.57 196.46 52588.83 88888.00 2016-06-22 09:30:42.905 174 11849.57 196.43 52588.83 88888.00 2016-06-22 09:30:43.405 174 11849.55 196.43 52588.82 88888.00 2016-06-22 09:30:43.905 174 11849.55 196.38 52588.81 88888.00 2016-06-22 09:30:44.405 174 11849.56 196.35 52588.81 88888.00 2016-06-22 09:30:44.905 174 11849.57 196.35 52588.80 88888.00 2016-06-22 09:30:45.405 174 11849.58 196.34 52588.82 88888.00 2016-06-22 09:30:45.905 174 11849.59 196.36 52588.81 88888.00 2016-06-22 09:30:46.405 174 11849.65 196.32 52588.82 88888.00 2016-06-22 09:30:46.905 174 11849.64 196.26 52588.82 88888.00 2016-06-22 09:30:47.405 174 11849.64 196.24 52588.84 88888.00 2016-06-22 09:30:47.905 174 11849.65 196.24 52588.82 88888.00 2016-06-22 09:30:48.405 174 11849.63 196.22 52588.86 88888.00 2016-06-22 09:30:48.905 174 11849.64 196.14 52588.86 88888.00 2016-06-22 09:30:49.405 174 11849.67 196.16 52588.87 88888.00 2016-06-22 09:30:49.905 174 11849.67 196.15 52588.84 88888.00 2016-06-22 09:30:50.405 174 11849.67 196.09 52588.82 88888.00 2016-06-22 09:30:50.905 174 11849.70 196.08 52588.81 88888.00 2016-06-22 09:30:51.405 174 11849.70 196.07 52588.82 88888.00 2016-06-22 09:30:51.905 174 11849.66 196.01 52588.84 88888.00 2016-06-22 09:30:52.405 174 11849.70 196.03 52588.83 88888.00 2016-06-22 09:30:52.905 174 11849.71 195.98 52588.81 88888.00 2016-06-22 09:30:53.405 174 11849.72 195.95 52588.84 88888.00 2016-06-22 09:30:53.905 174 11849.77 195.97 52588.82 88888.00 2016-06-22 09:30:54.405 174 11849.77 195.91 52588.81 88888.00 2016-06-22 09:30:54.905 174 11849.74 195.88 52588.80 88888.00 2016-06-22 09:30:55.405 174 11849.76 195.87 52588.82 88888.00 2016-06-22 09:30:55.905 174 11849.76 195.85 52588.80 88888.00 2016-06-22 09:30:56.405 174 11849.75 195.82 52588.80 88888.00 2016-06-22 09:30:56.905 174 11849.75 195.79 52588.88 88888.00 2016-06-22 09:30:57.405 174 11849.75 195.77 52588.88 88888.00 2016-06-22 09:30:57.905 174 11849.73 195.76 52588.87 88888.00 2016-06-22 09:30:58.405 174 11849.72 195.79 52588.88 88888.00 2016-06-22 09:30:58.905 174 11849.70 195.80 52588.88 88888.00 2016-06-22 09:30:59.405 174 11849.74 195.75 52588.88 88888.00 2016-06-22 09:30:59.905 174 11849.73 195.70 52588.88 88888.00 2016-06-22 09:31:00.405 174 11849.74 195.69 52588.84 88888.00 2016-06-22 09:31:00.905 174 11849.76 195.68 52588.87 88888.00 2016-06-22 09:31:01.405 174 11849.74 195.69 52588.88 88888.00 2016-06-22 09:31:01.905 174 11849.70 195.69 52588.89 88888.00 2016-06-22 09:31:02.405 174 11849.68 195.74 52588.92 88888.00 2016-06-22 09:31:02.905 174 11849.68 195.70 52588.95 88888.00 2016-06-22 09:31:03.405 174 11849.64 195.65 52588.92 88888.00 2016-06-22 09:31:03.905 174 11849.60 195.62 52588.93 88888.00 2016-06-22 09:31:04.405 174 11849.59 195.61 52588.96 88888.00 2016-06-22 09:31:04.905 174 11849.65 195.61 52588.95 88888.00 2016-06-22 09:31:05.405 174 11849.66 195.59 52588.95 88888.00 2016-06-22 09:31:05.905 174 11849.67 195.56 52588.99 88888.00 2016-06-22 09:31:06.405 174 11849.63 195.55 52589.02 88888.00 2016-06-22 09:31:06.905 174 11849.58 195.51 52589.06 88888.00 2016-06-22 09:31:07.405 174 11849.55 195.47 52589.08 88888.00 2016-06-22 09:31:07.905 174 11849.49 195.43 52589.10 88888.00 2016-06-22 09:31:08.405 174 11849.47 195.46 52589.08 88888.00 2016-06-22 09:31:08.905 174 11849.44 195.46 52589.08 88888.00 2016-06-22 09:31:09.405 174 11849.42 195.43 52589.09 88888.00 2016-06-22 09:31:09.905 174 11849.38 195.43 52589.12 88888.00 2016-06-22 09:31:10.405 174 11849.42 195.47 52589.13 88888.00 2016-06-22 09:31:10.905 174 11849.44 195.45 52589.14 88888.00 2016-06-22 09:31:11.405 174 11849.36 195.42 52589.16 88888.00 2016-06-22 09:31:11.905 174 11849.36 195.39 52589.19 88888.00 2016-06-22 09:31:12.405 174 11849.31 195.39 52589.17 88888.00 2016-06-22 09:31:12.905 174 11849.30 195.42 52589.18 88888.00 2016-06-22 09:31:13.405 174 11849.26 195.39 52589.23 88888.00 2016-06-22 09:31:13.905 174 11849.28 195.37 52589.27 88888.00 2016-06-22 09:31:14.405 174 11849.26 195.36 52589.30 88888.00 2016-06-22 09:31:14.905 174 11849.30 195.31 52589.30 88888.00 2016-06-22 09:31:15.405 174 11849.30 195.31 52589.32 88888.00 2016-06-22 09:31:15.905 174 11849.22 195.32 52589.33 88888.00 2016-06-22 09:31:16.405 174 11849.14 195.31 52589.33 88888.00 2016-06-22 09:31:16.905 174 11849.18 195.31 52589.33 88888.00 2016-06-22 09:31:17.405 174 11849.19 195.27 52589.33 88888.00 2016-06-22 09:31:17.905 174 11849.20 195.22 52589.35 88888.00 2016-06-22 09:31:18.405 174 11849.12 195.18 52589.33 88888.00 2016-06-22 09:31:18.905 174 11849.11 195.20 52589.33 88888.00 2016-06-22 09:31:19.405 174 11849.06 195.21 52589.36 88888.00 2016-06-22 09:31:19.905 174 11849.11 195.21 52589.40 88888.00 2016-06-22 09:31:20.405 174 11849.03 195.12 52589.41 88888.00 2016-06-22 09:31:20.905 174 11849.02 195.11 52589.37 88888.00 2016-06-22 09:31:21.405 174 11849.03 195.11 52589.36 88888.00 2016-06-22 09:31:21.905 174 11849.01 195.10 52589.36 88888.00 2016-06-22 09:31:22.405 174 11848.97 195.07 52589.37 88888.00 2016-06-22 09:31:22.905 174 11848.94 195.03 52589.42 88888.00 2016-06-22 09:31:23.405 174 11848.95 195.06 52589.42 88888.00 2016-06-22 09:31:23.905 174 11848.92 195.07 52589.46 88888.00 2016-06-22 09:31:24.405 174 11848.98 195.08 52589.45 88888.00 2016-06-22 09:31:24.905 174 11848.92 195.08 52589.46 88888.00 2016-06-22 09:31:25.405 174 11848.91 195.06 52589.50 88888.00 2016-06-22 09:31:25.905 174 11848.87 195.03 52589.49 88888.00 2016-06-22 09:31:26.405 174 11848.78 195.04 52589.50 88888.00 2016-06-22 09:31:26.905 174 11848.84 195.07 52589.52 88888.00 2016-06-22 09:31:27.405 174 11848.81 195.07 52589.49 88888.00 2016-06-22 09:31:27.905 174 11848.85 195.07 52589.50 88888.00 2016-06-22 09:31:28.406 174 11848.80 195.07 52589.53 88888.00 2016-06-22 09:31:28.906 174 11848.80 195.07 52589.53 88888.00 2016-06-22 09:31:29.406 174 11848.83 195.08 52589.53 88888.00 2016-06-22 09:31:29.906 174 11848.79 195.03 52589.53 88888.00 2016-06-22 09:31:30.406 174 11848.78 195.07 52589.55 88888.00 2016-06-22 09:31:30.906 174 11848.70 195.08 52589.59 88888.00 2016-06-22 09:31:31.406 174 11848.70 195.07 52589.62 88888.00 2016-06-22 09:31:31.906 174 11848.71 195.10 52589.60 88888.00 2016-06-22 09:31:32.406 174 11848.62 195.11 52589.58 88888.00 2016-06-22 09:31:32.906 174 11848.61 195.09 52589.63 88888.00 2016-06-22 09:31:33.406 174 11848.57 195.06 52589.63 88888.00 2016-06-22 09:31:33.906 174 11848.58 195.08 52589.63 88888.00 2016-06-22 09:31:34.406 174 11848.58 195.09 52589.62 88888.00 2016-06-22 09:31:34.906 174 11848.52 195.09 52589.62 88888.00 2016-06-22 09:31:35.406 174 11848.53 195.11 52589.68 88888.00 2016-06-22 09:31:35.906 174 11848.45 195.06 52589.69 88888.00 2016-06-22 09:31:36.406 174 11848.41 195.04 52589.71 88888.00 2016-06-22 09:31:36.906 174 11848.40 195.09 52589.72 88888.00 2016-06-22 09:31:37.406 174 11848.33 195.09 52589.74 88888.00 2016-06-22 09:31:37.906 174 11848.31 195.08 52589.74 88888.00 2016-06-22 09:31:38.406 174 11848.27 195.11 52589.78 88888.00 2016-06-22 09:31:38.906 174 11848.16 195.11 52589.81 88888.00 2016-06-22 09:31:39.406 174 11848.13 195.14 52589.83 88888.00 2016-06-22 09:31:39.906 174 11848.13 195.13 52589.81 88888.00 2016-06-22 09:31:40.406 174 11848.00 195.08 52589.80 88888.00 2016-06-22 09:31:40.906 174 11847.96 195.07 52589.80 88888.00 2016-06-22 09:31:41.406 174 11847.96 195.08 52589.80 88888.00 2016-06-22 09:31:41.906 174 11847.86 195.06 52589.83 88888.00 2016-06-22 09:31:42.406 174 11847.75 195.04 52589.88 88888.00 2016-06-22 09:31:42.906 174 11847.72 195.01 52589.85 88888.00 2016-06-22 09:31:43.406 174 11847.67 195.00 52589.81 88888.00 2016-06-22 09:31:43.906 174 11847.57 195.01 52589.87 88888.00 2016-06-22 09:31:44.406 174 11847.47 195.02 52589.90 88888.00 2016-06-22 09:31:44.906 174 11847.45 195.01 52589.90 88888.00 2016-06-22 09:31:45.406 174 11847.39 195.01 52589.90 88888.00 2016-06-22 09:31:45.906 174 11847.34 195.03 52589.90 88888.00 2016-06-22 09:31:46.406 174 11847.20 195.02 52589.94 88888.00 2016-06-22 09:31:46.906 174 11847.13 194.94 52589.97 88888.00 2016-06-22 09:31:47.406 174 11847.09 194.94 52589.98 88888.00 2016-06-22 09:31:47.906 174 11847.02 194.96 52589.93 88888.00 2016-06-22 09:31:48.406 174 11846.95 194.97 52589.96 88888.00 2016-06-22 09:31:48.906 174 11846.86 194.93 52589.99 88888.00 2016-06-22 09:31:49.406 174 11846.77 194.92 52590.02 88888.00 2016-06-22 09:31:49.906 174 11846.69 194.89 52590.03 88888.00 2016-06-22 09:31:50.406 174 11846.61 194.88 52590.01 88888.00 2016-06-22 09:31:50.906 174 11846.52 194.84 52590.01 88888.00 2016-06-22 09:31:51.406 174 11846.46 194.83 52589.98 88888.00 2016-06-22 09:31:51.906 174 11846.40 194.82 52590.01 88888.00 2016-06-22 09:31:52.406 174 11846.32 194.88 52590.04 88888.00 2016-06-22 09:31:52.906 174 11846.23 194.85 52590.05 88888.00 2016-06-22 09:31:53.406 174 11846.17 194.85 52590.02 88888.00 2016-06-22 09:31:53.906 174 11846.09 194.81 52590.01 88888.00 2016-06-22 09:31:54.406 174 11846.05 194.77 52590.02 88888.00 2016-06-22 09:31:54.906 174 11845.97 194.77 52590.06 88888.00 2016-06-22 09:31:55.406 174 11845.90 194.78 52590.04 88888.00 2016-06-22 09:31:55.906 174 11845.85 194.79 52589.98 88888.00 2016-06-22 09:31:56.406 174 11845.76 194.80 52589.96 88888.00 2016-06-22 09:31:56.906 174 11845.71 194.79 52589.99 88888.00 2016-06-22 09:31:57.406 174 11845.62 194.78 52590.03 88888.00 2016-06-22 09:31:57.906 174 11845.55 194.78 52590.05 88888.00 2016-06-22 09:31:58.406 174 11845.45 194.82 52590.04 88888.00 2016-06-22 09:31:58.906 174 11845.37 194.82 52590.02 88888.00 2016-06-22 09:31:59.406 174 11845.30 194.80 52590.01 88888.00 2016-06-22 09:31:59.906 174 11845.28 194.77 52590.03 88888.00 2016-06-22 09:32:00.406 174 11845.28 194.79 52590.02 88888.00 2016-06-22 09:32:00.906 174 11845.25 194.79 52589.98 88888.00 2016-06-22 09:32:01.406 174 11845.23 194.80 52589.96 88888.00 2016-06-22 09:32:01.906 174 11845.15 194.85 52589.96 88888.00 2016-06-22 09:32:02.406 174 11845.05 194.89 52589.93 88888.00 2016-06-22 09:32:02.906 174 11844.93 194.85 52589.93 88888.00 2016-06-22 09:32:03.406 174 11844.86 194.84 52589.96 88888.00 2016-06-22 09:32:03.906 174 11844.84 194.90 52589.93 88888.00 2016-06-22 09:32:04.406 174 11844.82 194.94 52589.92 88888.00 2016-06-22 09:32:04.906 174 11844.82 194.96 52589.88 88888.00 2016-06-22 09:32:05.406 174 11844.80 195.01 52589.84 88888.00 2016-06-22 09:32:05.906 174 11844.76 195.04 52589.85 88888.00 2016-06-22 09:32:06.406 174 11844.68 195.04 52589.86 88888.00 2016-06-22 09:32:06.906 174 11844.60 195.08 52589.86 88888.00 2016-06-22 09:32:07.406 174 11844.56 195.12 52589.86 88888.00 2016-06-22 09:32:07.906 174 11844.56 195.16 52589.85 88888.00 2016-06-22 09:32:08.406 174 11844.59 195.21 52589.81 88888.00 2016-06-22 09:32:08.906 174 11844.58 195.20 52589.84 88888.00 2016-06-22 09:32:09.406 174 11844.53 195.21 52589.89 88888.00 2016-06-22 09:32:09.906 174 11844.46 195.26 52589.87 88888.00 2016-06-22 09:32:10.406 174 11844.37 195.29 52589.86 88888.00 2016-06-22 09:32:10.906 174 11844.35 195.33 52589.85 88888.00 2016-06-22 09:32:11.406 174 11844.36 195.39 52589.80 88888.00 2016-06-22 09:32:11.906 174 11844.36 195.43 52589.78 88888.00 2016-06-22 09:32:12.406 174 11844.37 195.48 52589.77 88888.00 2016-06-22 09:32:12.906 174 11844.30 195.50 52589.77 88888.00 2016-06-22 09:32:13.406 174 11844.23 195.53 52589.72 88888.00 2016-06-22 09:32:13.906 174 11844.15 195.57 52589.71 88888.00 2016-06-22 09:32:14.406 174 11844.19 195.60 52589.71 88888.00 2016-06-22 09:32:14.906 174 11844.21 195.70 52589.72 88888.00 2016-06-22 09:32:15.406 174 11844.15 195.71 52589.70 88888.00 2016-06-22 09:32:15.906 174 11844.15 195.76 52589.69 88888.00 2016-06-22 09:32:16.406 174 11844.15 195.84 52589.67 88888.00 2016-06-22 09:32:16.906 174 11844.12 195.87 52589.68 88888.00 2016-06-22 09:32:17.406 174 11844.07 195.91 52589.68 88888.00 2016-06-22 09:32:17.906 174 11844.04 195.95 52589.66 88888.00 2016-06-22 09:32:18.406 174 11843.98 195.95 52589.66 88888.00 2016-06-22 09:32:18.906 174 11843.94 196.03 52589.65 88888.00 2016-06-22 09:32:19.406 174 11843.94 196.13 52589.63 88888.00 2016-06-22 09:32:19.906 174 11843.95 196.17 52589.66 88888.00 2016-06-22 09:32:20.406 174 11843.97 196.15 52589.65 88888.00 2016-06-22 09:32:20.906 174 11843.97 196.19 52589.60 88888.00 2016-06-22 09:32:21.406 174 11843.94 196.25 52589.60 88888.00 2016-06-22 09:32:21.906 174 11843.92 196.30 52589.61 88888.00 2016-06-22 09:32:22.406 174 11843.89 196.35 52589.62 88888.00 2016-06-22 09:32:22.906 174 11843.87 196.42 52589.62 88888.00 2016-06-22 09:32:23.406 174 11843.81 196.46 52589.61 88888.00 2016-06-22 09:32:23.906 174 11843.76 196.50 52589.61 88888.00 2016-06-22 09:32:24.406 174 11843.71 196.57 52589.59 88888.00 2016-06-22 09:32:24.906 174 11843.74 196.61 52589.54 88888.00 2016-06-22 09:32:25.406 174 11843.71 196.62 52589.51 88888.00 2016-06-22 09:32:25.906 174 11843.69 196.63 52589.49 88888.00 2016-06-22 09:32:26.406 174 11843.74 196.69 52589.51 88888.00 2016-06-22 09:32:26.906 174 11843.76 196.72 52589.48 88888.00 2016-06-22 09:32:27.406 174 11843.76 196.69 52589.48 88888.00 2016-06-22 09:32:27.906 174 11843.75 196.75 52589.49 88888.00 2016-06-22 09:32:28.406 174 11843.72 196.79 52589.49 88888.00 2016-06-22 09:32:28.906 174 11843.70 196.85 52589.44 88888.00 2016-06-22 09:32:29.406 174 11843.70 196.84 52589.40 88888.00 2016-06-22 09:32:29.906 174 11843.69 196.87 52589.40 88888.00 2016-06-22 09:32:30.406 174 11843.71 196.94 52589.44 88888.00 2016-06-22 09:32:30.906 174 11843.69 196.95 52589.44 88888.00 2016-06-22 09:32:31.406 174 11843.67 196.95 52589.44 88888.00 2016-06-22 09:32:31.906 174 11843.70 197.02 52589.44 88888.00 2016-06-22 09:32:32.406 174 11843.72 197.05 52589.40 88888.00 2016-06-22 09:32:32.906 174 11843.68 197.06 52589.42 88888.00 2016-06-22 09:32:33.406 174 11843.69 197.11 52589.39 88888.00 2016-06-22 09:32:33.906 174 11843.68 197.13 52589.36 88888.00 2016-06-22 09:32:34.406 174 11843.69 197.17 52589.34 88888.00 2016-06-22 09:32:34.906 174 11843.66 197.22 52589.34 88888.00 2016-06-22 09:32:35.406 174 11843.68 197.24 52589.31 88888.00 2016-06-22 09:32:35.906 174 11843.70 197.26 52589.31 88888.00 2016-06-22 09:32:36.406 174 11843.70 197.30 52589.30 88888.00 2016-06-22 09:32:36.906 174 11843.68 197.32 52589.30 88888.00 2016-06-22 09:32:37.406 174 11843.70 197.36 52589.30 88888.00 2016-06-22 09:32:37.906 174 11843.69 197.35 52589.30 88888.00 2016-06-22 09:32:38.406 174 11843.65 197.37 52589.27 88888.00 2016-06-22 09:32:38.906 174 11843.63 197.44 52589.26 88888.00 2016-06-22 09:32:39.406 174 11843.61 197.45 52589.26 88888.00 2016-06-22 09:32:39.906 174 11843.61 197.45 52589.27 88888.00 2016-06-22 09:32:40.406 174 11843.62 197.50 52589.23 88888.00 2016-06-22 09:32:40.906 174 11843.60 197.49 52589.23 88888.00 2016-06-22 09:32:41.406 174 11843.62 197.45 52589.19 88888.00 2016-06-22 09:32:41.906 174 11843.63 197.49 52589.19 88888.00 2016-06-22 09:32:42.406 174 11843.62 197.56 52589.22 88888.00 2016-06-22 09:32:42.906 174 11843.60 197.61 52589.22 88888.00 2016-06-22 09:32:43.406 174 11843.62 197.65 52589.21 88888.00 2016-06-22 09:32:43.906 174 11843.66 197.70 52589.17 88888.00 2016-06-22 09:32:44.406 174 11843.71 197.72 52589.18 88888.00 2016-06-22 09:32:44.906 174 11843.74 197.77 52589.18 88888.00 2016-06-22 09:32:45.406 174 11843.75 197.82 52589.17 88888.00 2016-06-22 09:32:45.906 174 11843.77 197.83 52589.15 88888.00 2016-06-22 09:32:46.406 174 11843.76 197.85 52589.14 88888.00 2016-06-22 09:32:46.906 174 11843.69 197.88 52589.13 88888.00 2016-06-22 09:32:47.406 174 11843.66 197.92 52589.15 88888.00 2016-06-22 09:32:47.906 174 11843.70 197.94 52589.13 88888.00 2016-06-22 09:32:48.406 174 11843.72 198.00 52589.10 88888.00 2016-06-22 09:32:48.906 174 11843.76 198.08 52589.07 88888.00 2016-06-22 09:32:49.406 174 11843.83 198.13 52589.08 88888.00 2016-06-22 09:32:49.906 174 11843.81 198.19 52589.13 88888.00 2016-06-22 09:32:50.406 174 11843.77 198.20 52589.14 88888.00 2016-06-22 09:32:50.906 174 11843.72 198.23 52589.12 88888.00 2016-06-22 09:32:51.406 174 11843.79 198.27 52589.08 88888.00 2016-06-22 09:32:51.906 174 11843.86 198.33 52589.04 88888.00 2016-06-22 09:32:52.406 174 11843.84 198.34 52589.04 88888.00 2016-06-22 09:32:52.906 174 11843.79 198.38 52589.07 88888.00 2016-06-22 09:32:53.406 174 11843.74 198.43 52589.09 88888.00 2016-06-22 09:32:53.906 174 11843.76 198.49 52589.04 88888.00 2016-06-22 09:32:54.406 174 11843.83 198.55 52588.97 88888.00 2016-06-22 09:32:54.906 174 11843.85 198.53 52588.98 88888.00 2016-06-22 09:32:55.406 174 11843.79 198.57 52588.98 88888.00 2016-06-22 09:32:55.906 174 11843.76 198.61 52588.97 88888.00 2016-06-22 09:32:56.406 174 11843.81 198.66 52588.96 88888.00 2016-06-22 09:32:56.906 174 11843.84 198.69 52588.93 88888.00 2016-06-22 09:32:57.406 174 11843.86 198.76 52588.99 88888.00 2016-06-22 09:32:57.906 174 11843.86 198.75 52588.99 88888.00 2016-06-22 09:32:58.406 174 11843.88 198.74 52588.99 88888.00 2016-06-22 09:32:58.906 174 11843.88 198.76 52588.97 88888.00 2016-06-22 09:32:59.406 174 11843.81 198.81 52588.98 88888.00 2016-06-22 09:32:59.906 174 11843.78 198.82 52588.97 88888.00 2016-06-22 09:33:00.406 174 11843.85 198.86 52588.96 88888.00 2016-06-22 09:33:00.906 174 11843.89 198.88 52588.96 88888.00 2016-06-22 09:33:01.406 174 11843.88 198.82 52588.97 88888.00 2016-06-22 09:33:01.906 174 11843.86 198.85 52588.96 88888.00 2016-06-22 09:33:02.406 174 11843.92 198.87 52588.89 88888.00 2016-06-22 09:33:02.906 174 11843.97 198.86 52588.88 88888.00 2016-06-22 09:33:03.406 174 11843.92 198.89 52588.90 88888.00 2016-06-22 09:33:03.906 174 11843.94 198.94 52588.86 88888.00 2016-06-22 09:33:04.406 174 11844.00 198.97 52588.88 88888.00 2016-06-22 09:33:04.906 174 11843.98 198.96 52588.90 88888.00 2016-06-22 09:33:05.406 174 11843.96 198.95 52588.89 88888.00 2016-06-22 09:33:05.906 174 11844.01 198.97 52588.87 88888.00 2016-06-22 09:33:06.406 174 11844.03 198.97 52588.87 88888.00 2016-06-22 09:33:06.906 174 11844.03 199.00 52588.87 88888.00 2016-06-22 09:33:07.406 174 11844.09 199.04 52588.83 88888.00 2016-06-22 09:33:07.906 174 11844.14 199.05 52588.83 88888.00 2016-06-22 09:33:08.406 174 11844.11 199.06 52588.84 88888.00 2016-06-22 09:33:08.906 174 11844.15 199.07 52588.87 88888.00 2016-06-22 09:33:09.406 174 11844.19 199.08 52588.87 88888.00 2016-06-22 09:33:09.906 174 11844.16 199.09 52588.86 88888.00 2016-06-22 09:33:10.406 174 11844.20 199.10 52588.84 88888.00 2016-06-22 09:33:10.906 174 11844.24 199.11 52588.84 88888.00 2016-06-22 09:33:11.406 174 11844.22 199.13 52588.83 88888.00 2016-06-22 09:33:11.906 174 11844.29 199.18 52588.80 88888.00 2016-06-22 09:33:12.406 174 11844.26 199.20 52588.79 88888.00 2016-06-22 09:33:12.906 174 11844.21 199.16 52588.75 88888.00 2016-06-22 09:33:13.406 174 11844.27 199.17 52588.75 88888.00 2016-06-22 09:33:13.906 174 11844.26 199.20 52588.78 88888.00 2016-06-22 09:33:14.406 174 11844.32 199.20 52588.74 88888.00 2016-06-22 09:33:14.906 174 11844.38 199.23 52588.72 88888.00 2016-06-22 09:33:15.406 174 11844.37 199.25 52588.73 88888.00 2016-06-22 09:33:15.906 174 11844.42 199.25 52588.75 88888.00 2016-06-22 09:33:16.406 174 11844.39 199.24 52588.77 88888.00 2016-06-22 09:33:16.906 174 11844.37 199.23 52588.75 88888.00 2016-06-22 09:33:17.406 174 11844.49 199.27 52588.74 88888.00 2016-06-22 09:33:17.906 174 11844.45 199.29 52588.77 88888.00 2016-06-22 09:33:18.406 174 11844.51 199.31 52588.75 88888.00 2016-06-22 09:33:18.906 174 11844.54 199.31 52588.74 88888.00 2016-06-22 09:33:19.406 174 11844.55 199.35 52588.79 88888.00 2016-06-22 09:33:19.906 174 11844.59 199.35 52588.80 88888.00 2016-06-22 09:33:20.406 174 11844.59 199.31 52588.81 88888.00 2016-06-22 09:33:20.906 174 11844.64 199.35 52588.79 88888.00 2016-06-22 09:33:21.406 174 11844.60 199.39 52588.75 88888.00 2016-06-22 09:33:21.906 174 11844.64 199.44 52588.75 88888.00 2016-06-22 09:33:22.406 174 11844.68 199.40 52588.73 88888.00 2016-06-22 09:33:22.906 174 11844.73 199.36 52588.74 88888.00 2016-06-22 09:33:23.406 174 11844.76 199.39 52588.70 88888.00 2016-06-22 09:33:23.906 174 11844.80 199.44 52588.69 88888.00 2016-06-22 09:33:24.406 174 11844.83 199.46 52588.64 88888.00 2016-06-22 09:33:24.906 174 11844.81 199.48 52588.63 88888.00 2016-06-22 09:33:25.406 174 11844.84 199.46 52588.68 88888.00 2016-06-22 09:33:25.906 174 11844.84 199.47 52588.69 88888.00 2016-06-22 09:33:26.406 174 11844.89 199.52 52588.64 88888.00 2016-06-22 09:33:26.906 174 11844.93 199.56 52588.66 88888.00 2016-06-22 09:33:27.406 174 11844.97 199.57 52588.71 88888.00 2016-06-22 09:33:27.906 174 11845.00 199.55 52588.70 88888.00 2016-06-22 09:33:28.406 174 11845.05 199.56 52588.65 88888.00 2016-06-22 09:33:28.906 174 11845.09 199.55 52588.65 88888.00 2016-06-22 09:33:29.406 174 11845.14 199.49 52588.64 88888.00 2016-06-22 09:33:29.906 174 11845.15 199.49 52588.66 88888.00 2016-06-22 09:33:30.406 174 11845.12 199.55 52588.68 88888.00 2016-06-22 09:33:30.906 174 11845.11 199.57 52588.64 88888.00 2016-06-22 09:33:31.406 174 11845.12 199.59 52588.63 88888.00 2016-06-22 09:33:31.906 174 11845.18 199.65 52588.62 88888.00 2016-06-22 09:33:32.406 174 11845.20 199.67 52588.64 88888.00 2016-06-22 09:33:32.906 174 11845.24 199.72 52588.65 88888.00 2016-06-22 09:33:33.406 174 11845.24 199.73 52588.65 88888.00 2016-06-22 09:33:33.906 174 11845.26 199.71 52588.63 88888.00 2016-06-22 09:33:34.406 174 11845.30 199.68 52588.62 88888.00 2016-06-22 09:33:34.906 174 11845.33 199.69 52588.61 88888.00 2016-06-22 09:33:35.406 174 11845.33 199.67 52588.62 88888.00 2016-06-22 09:33:35.906 174 11845.30 199.72 52588.68 88888.00 2016-06-22 09:33:36.406 174 11845.42 199.72 52588.68 88888.00 2016-06-22 09:33:36.906 174 11845.40 199.73 52588.64 88888.00 2016-06-22 09:33:37.406 174 11845.42 199.75 52588.69 88888.00 2016-06-22 09:33:37.906 174 11845.46 199.76 52588.69 88888.00 2016-06-22 09:33:38.406 174 11845.47 199.77 52588.65 88888.00 2016-06-22 09:33:38.906 174 11845.46 199.83 52588.64 88888.00 2016-06-22 09:33:39.406 174 11845.49 199.79 52588.62 88888.00 2016-06-22 09:33:39.906 174 11845.44 199.79 52588.65 88888.00 2016-06-22 09:33:40.406 174 11845.42 199.79 52588.65 88888.00 2016-06-22 09:33:40.906 174 11845.41 199.79 52588.66 88888.00 2016-06-22 09:33:41.406 174 11845.42 199.83 52588.65 88888.00 2016-06-22 09:33:41.906 174 11845.44 199.82 52588.65 88888.00 2016-06-22 09:33:42.406 174 11845.45 199.77 52588.66 88888.00 2016-06-22 09:33:42.906 174 11845.49 199.72 52588.66 88888.00 2016-06-22 09:33:43.406 174 11845.47 199.68 52588.66 88888.00 2016-06-22 09:33:43.906 174 11845.47 199.69 52588.62 88888.00 2016-06-22 09:33:44.406 174 11845.45 199.76 52588.62 88888.00 2016-06-22 09:33:44.906 174 11845.44 199.83 52588.66 88888.00 2016-06-22 09:33:45.406 174 11845.44 199.84 52588.68 88888.00 2016-06-22 09:33:45.906 174 11845.45 199.84 52588.69 88888.00 2016-06-22 09:33:46.406 174 11845.50 199.86 52588.72 88888.00 2016-06-22 09:33:46.906 174 11845.50 199.87 52588.69 88888.00 2016-06-22 09:33:47.406 174 11845.47 199.87 52588.72 88888.00 2016-06-22 09:33:47.906 174 11845.46 199.86 52588.73 88888.00 2016-06-22 09:33:48.406 174 11845.47 199.85 52588.72 88888.00 2016-06-22 09:33:48.906 174 11845.45 199.85 52588.71 88888.00 2016-06-22 09:33:49.406 174 11845.44 199.85 52588.71 88888.00 2016-06-22 09:33:49.906 174 11845.42 199.84 52588.73 88888.00 2016-06-22 09:33:50.406 174 11845.44 199.84 52588.71 88888.00 2016-06-22 09:33:50.906 174 11845.43 199.85 52588.70 88888.00 2016-06-22 09:33:51.406 174 11845.44 199.84 52588.72 88888.00 2016-06-22 09:33:51.906 174 11845.51 199.85 52588.70 88888.00 2016-06-22 09:33:52.406 174 11845.50 199.85 52588.71 88888.00 2016-06-22 09:33:52.906 174 11845.49 199.83 52588.72 88888.00 2016-06-22 09:33:53.406 174 11845.47 199.83 52588.74 88888.00 2016-06-22 09:33:53.906 174 11845.42 199.84 52588.72 88888.00 2016-06-22 09:33:54.406 174 11845.43 199.85 52588.74 88888.00 2016-06-22 09:33:54.906 174 11845.43 199.83 52588.74 88888.00 2016-06-22 09:33:55.406 174 11845.41 199.87 52588.71 88888.00 2016-06-22 09:33:55.906 174 11845.43 199.88 52588.72 88888.00 2016-06-22 09:33:56.406 174 11845.46 199.88 52588.72 88888.00 2016-06-22 09:33:56.906 174 11845.51 199.91 52588.72 88888.00 2016-06-22 09:33:57.406 174 11845.45 199.88 52588.69 88888.00 2016-06-22 09:33:57.906 174 11845.41 199.88 52588.71 88888.00 2016-06-22 09:33:58.406 174 11845.49 199.86 52588.72 88888.00 2016-06-22 09:33:58.906 174 11845.52 199.87 52588.72 88888.00 2016-06-22 09:33:59.406 174 11845.53 199.88 52588.72 88888.00 2016-06-22 09:33:59.906 174 11845.54 199.93 52588.74 88888.00 2016-06-22 09:34:00.406 174 11845.51 199.92 52588.77 88888.00 2016-06-22 09:34:00.906 174 11845.52 199.91 52588.74 88888.00 2016-06-22 09:34:01.406 174 11845.51 199.94 52588.71 88888.00 2016-06-22 09:34:01.906 174 11845.45 199.94 52588.69 88888.00 2016-06-22 09:34:02.406 174 11845.51 199.96 52588.70 88888.00 2016-06-22 09:34:02.906 174 11845.51 200.02 52588.77 88888.00 2016-06-22 09:34:03.407 174 11845.51 200.07 52588.77 88888.00 2016-06-22 09:34:03.907 174 11845.53 200.06 52588.75 88888.00 2016-06-22 09:34:04.407 174 11845.52 200.11 52588.77 88888.00 2016-06-22 09:34:04.907 174 11845.53 200.12 52588.77 88888.00 2016-06-22 09:34:05.407 174 11845.53 200.12 52588.77 88888.00 2016-06-22 09:34:05.907 174 11845.56 200.15 52588.80 88888.00 2016-06-22 09:34:06.407 174 11845.58 200.18 52588.79 88888.00 2016-06-22 09:34:06.907 174 11845.61 200.15 52588.80 88888.00 2016-06-22 09:34:07.407 174 11845.64 200.15 52588.81 88888.00 2016-06-22 09:34:07.907 174 11845.64 200.18 52588.80 88888.00 2016-06-22 09:34:08.407 174 11845.68 200.20 52588.79 88888.00 2016-06-22 09:34:08.907 174 11845.68 200.23 52588.74 88888.00 2016-06-22 09:34:09.407 174 11845.72 200.25 52588.78 88888.00 2016-06-22 09:34:09.907 174 11845.78 200.25 52588.77 88888.00 2016-06-22 09:34:10.407 174 11845.77 200.25 52588.77 88888.00 2016-06-22 09:34:10.907 174 11845.73 200.24 52588.79 88888.00 2016-06-22 09:34:11.407 174 11845.72 200.20 52588.77 88888.00 2016-06-22 09:34:11.907 174 11845.73 200.23 52588.78 88888.00 2016-06-22 09:34:12.407 174 11845.72 200.27 52588.81 88888.00 2016-06-22 09:34:12.907 174 11845.71 200.26 52588.79 88888.00 2016-06-22 09:34:13.407 174 11845.72 200.26 52588.81 88888.00 2016-06-22 09:34:13.907 174 11845.73 200.26 52588.84 88888.00 2016-06-22 09:34:14.407 174 11845.72 200.27 52588.84 88888.00 2016-06-22 09:34:14.907 174 11845.72 200.30 52588.82 88888.00 2016-06-22 09:34:15.407 174 11845.76 200.30 52588.78 88888.00 2016-06-22 09:34:15.907 174 11845.72 200.30 52588.75 88888.00 2016-06-22 09:34:16.407 174 11845.70 200.33 52588.78 88888.00 2016-06-22 09:34:16.907 174 11845.73 200.35 52588.80 88888.00 2016-06-22 09:34:17.407 174 11845.78 200.34 52588.78 88888.00 2016-06-22 09:34:17.907 174 11845.76 200.33 52588.79 88888.00 2016-06-22 09:34:18.407 174 11845.73 200.34 52588.80 88888.00 2016-06-22 09:34:18.907 174 11845.73 200.35 52588.82 88888.00 2016-06-22 09:34:19.407 174 11845.78 200.33 52588.84 88888.00 2016-06-22 09:34:19.907 174 11845.76 200.36 52588.86 88888.00 2016-06-22 09:34:20.407 174 11845.71 200.34 52588.88 88888.00 2016-06-22 09:34:20.907 174 11845.71 200.33 52588.88 88888.00 2016-06-22 09:34:21.407 174 11845.70 200.31 52588.86 88888.00 2016-06-22 09:34:21.907 174 11845.67 200.29 52588.83 88888.00 2016-06-22 09:34:22.407 174 11845.68 200.32 52588.87 88888.00 2016-06-22 09:34:22.907 174 11845.67 200.32 52588.86 88888.00 2016-06-22 09:34:23.407 174 11845.65 200.34 52588.82 88888.00 2016-06-22 09:34:23.907 174 11845.65 200.37 52588.86 88888.00 2016-06-22 09:34:24.407 174 11845.61 200.43 52588.87 88888.00 2016-06-22 09:34:24.907 174 11845.59 200.42 52588.88 88888.00 2016-06-22 09:34:25.407 174 11845.63 200.43 52588.84 88888.00 2016-06-22 09:34:25.907 174 11845.65 200.41 52588.83 88888.00 2016-06-22 09:34:26.407 174 11845.64 200.36 52588.84 88888.00 2016-06-22 09:34:26.907 174 11845.63 200.36 52588.81 88888.00 2016-06-22 09:34:27.407 174 11845.63 200.37 52588.80 88888.00 2016-06-22 09:34:27.907 174 11845.61 200.33 52588.78 88888.00 2016-06-22 09:34:28.407 174 11845.61 200.30 52588.74 88888.00 2016-06-22 09:34:28.907 174 11845.60 200.29 52588.73 88888.00 2016-06-22 09:34:29.407 174 11845.61 200.27 52588.77 88888.00 2016-06-22 09:34:29.907 174 11845.63 200.32 52588.75 88888.00 2016-06-22 09:34:30.407 174 11845.63 200.35 52588.73 88888.00 2016-06-22 09:34:30.907 174 11845.63 200.37 52588.73 88888.00 2016-06-22 09:34:31.407 174 11845.63 200.39 52588.73 88888.00 2016-06-22 09:34:31.907 174 11845.62 200.37 52588.71 88888.00 2016-06-22 09:34:32.407 174 11845.62 200.40 52588.71 88888.00 2016-06-22 09:34:32.907 174 11845.67 200.41 52588.72 88888.00 2016-06-22 09:34:33.407 174 11845.69 200.42 52588.72 88888.00 2016-06-22 09:34:33.907 174 11845.69 200.44 52588.72 88888.00 2016-06-22 09:34:34.407 174 11845.67 200.39 52588.72 88888.00 2016-06-22 09:34:34.907 174 11845.71 200.39 52588.72 88888.00 2016-06-22 09:34:35.407 174 11845.74 200.43 52588.77 88888.00 2016-06-22 09:34:35.907 174 11845.70 200.39 52588.78 88888.00 2016-06-22 09:34:36.407 174 11845.71 200.42 52588.72 88888.00 2016-06-22 09:34:36.907 174 11845.73 200.42 52588.72 88888.00 2016-06-22 09:34:37.407 174 11845.76 200.44 52588.71 88888.00 2016-06-22 09:34:37.907 174 11845.74 200.45 52588.73 88888.00 2016-06-22 09:34:38.407 174 11845.74 200.44 52588.74 88888.00 2016-06-22 09:34:38.907 174 11845.78 200.44 52588.72 88888.00 2016-06-22 09:34:39.407 174 11845.80 200.45 52588.70 88888.00 2016-06-22 09:34:39.907 174 11845.80 200.44 52588.70 88888.00 2016-06-22 09:34:40.407 174 11845.81 200.45 52588.70 88888.00 2016-06-22 09:34:40.907 174 11845.79 200.42 52588.72 88888.00 2016-06-22 09:34:41.407 174 11845.80 200.43 52588.73 88888.00 2016-06-22 09:34:41.907 174 11845.79 200.46 52588.77 88888.00 2016-06-22 09:34:42.407 174 11845.80 200.47 52588.77 88888.00 2016-06-22 09:34:42.907 174 11845.76 200.45 52588.77 88888.00 2016-06-22 09:34:43.407 174 11845.73 200.47 52588.77 88888.00 2016-06-22 09:34:43.907 174 11845.77 200.50 52588.77 88888.00 2016-06-22 09:34:44.407 174 11845.77 200.50 52588.75 88888.00 2016-06-22 09:34:44.907 174 11845.76 200.53 52588.74 88888.00 2016-06-22 09:34:45.407 174 11845.73 200.55 52588.77 88888.00 2016-06-22 09:34:45.907 174 11845.74 200.56 52588.80 88888.00 2016-06-22 09:34:46.407 174 11845.76 200.53 52588.75 88888.00 2016-06-22 09:34:46.907 174 11845.73 200.55 52588.80 88888.00 2016-06-22 09:34:47.407 174 11845.72 200.64 52588.78 88888.00 2016-06-22 09:34:47.907 174 11845.69 200.69 52588.73 88888.00 2016-06-22 09:34:48.407 174 11845.68 200.68 52588.71 88888.00 2016-06-22 09:34:48.907 174 11845.69 200.71 52588.73 88888.00 2016-06-22 09:34:49.407 174 11845.72 200.71 52588.70 88888.00 2016-06-22 09:34:49.907 174 11845.72 200.72 52588.68 88888.00 2016-06-22 09:34:50.407 174 11845.71 200.73 52588.70 88888.00 2016-06-22 09:34:50.907 174 11845.70 200.76 52588.69 88888.00 2016-06-22 09:34:51.407 174 11845.71 200.74 52588.66 88888.00 2016-06-22 09:34:51.907 174 11845.72 200.73 52588.68 88888.00 2016-06-22 09:34:52.407 174 11845.70 200.73 52588.65 88888.00 2016-06-22 09:34:52.907 174 11845.67 200.74 52588.66 88888.00 2016-06-22 09:34:53.407 174 11845.68 200.78 52588.70 88888.00 2016-06-22 09:34:53.907 174 11845.69 200.79 52588.72 88888.00 2016-06-22 09:34:54.407 174 11845.68 200.78 52588.74 88888.00 2016-06-22 09:34:54.907 174 11845.67 200.80 52588.73 88888.00 2016-06-22 09:34:55.407 174 11845.71 200.85 52588.71 88888.00 2016-06-22 09:34:55.907 174 11845.76 200.89 52588.66 88888.00 2016-06-22 09:34:56.407 174 11845.73 200.93 52588.68 88888.00 2016-06-22 09:34:56.907 174 11845.74 200.97 52588.68 88888.00 2016-06-22 09:34:57.407 174 11845.78 200.95 52588.66 88888.00 2016-06-22 09:34:57.907 174 11845.78 200.97 52588.68 88888.00 2016-06-22 09:34:58.407 174 11845.78 200.99 52588.66 88888.00 2016-06-22 09:34:58.907 174 11845.84 200.97 52588.68 88888.00 2016-06-22 09:34:59.407 174 11845.87 201.00 52588.69 88888.00 2016-06-22 09:34:59.907 174 11845.89 201.02 52588.69 88888.00 2016-06-22 09:35:00.407 174 11845.90 201.03 52588.63 88888.00 2016-06-22 09:35:00.907 174 11845.90 201.05 52588.61 88888.00 2016-06-22 09:35:01.407 174 11845.95 201.09 52588.61 88888.00 2016-06-22 09:35:01.907 174 11845.99 201.10 52588.62 88888.00 2016-06-22 09:35:02.407 174 11846.03 201.14 52588.60 88888.00 2016-06-22 09:35:02.907 174 11846.04 201.19 52588.58 88888.00 2016-06-22 09:35:03.407 174 11846.07 201.23 52588.57 88888.00 2016-06-22 09:35:03.907 174 11846.15 201.24 52588.55 88888.00 2016-06-22 09:35:04.407 174 11846.23 201.29 52588.55 88888.00 2016-06-22 09:35:04.907 174 11846.23 201.31 52588.58 88888.00 2016-06-22 09:35:05.407 174 11846.25 201.37 52588.61 88888.00 2016-06-22 09:35:05.907 174 11846.31 201.37 52588.62 88888.00 2016-06-22 09:35:06.407 174 11846.35 201.34 52588.62 88888.00 2016-06-22 09:35:06.907 174 11846.37 201.36 52588.60 88888.00 2016-06-22 09:35:07.407 174 11846.46 201.38 52588.60 88888.00 2016-06-22 09:35:07.907 174 11846.52 201.38 52588.58 88888.00 2016-06-22 09:35:08.407 174 11846.53 201.42 52588.61 88888.00 2016-06-22 09:35:08.907 174 11846.58 201.49 52588.63 88888.00 2016-06-22 09:35:09.407 174 11846.65 201.55 52588.65 88888.00 2016-06-22 09:35:09.907 174 11846.72 201.51 52588.63 88888.00 2016-06-22 09:35:10.407 174 11846.76 201.53 52588.63 88888.00 2016-06-22 09:35:10.907 174 11846.83 201.58 52588.63 88888.00 2016-06-22 09:35:11.407 174 11846.84 201.62 52588.61 88888.00 2016-06-22 09:35:11.907 174 11846.86 201.66 52588.61 88888.00 2016-06-22 09:35:12.407 174 11846.91 201.68 52588.58 88888.00 2016-06-22 09:35:12.907 174 11846.98 201.70 52588.57 88888.00 2016-06-22 09:35:13.407 174 11847.01 201.71 52588.57 88888.00 2016-06-22 09:35:13.907 174 11847.04 201.72 52588.53 88888.00 2016-06-22 09:35:14.407 174 11847.07 201.71 52588.53 88888.00 2016-06-22 09:35:14.907 174 11847.13 201.73 52588.56 88888.00 2016-06-22 09:35:15.407 174 11847.20 201.75 52588.60 88888.00 2016-06-22 09:35:15.907 174 11847.28 201.79 52588.60 88888.00 2016-06-22 09:35:16.407 174 11847.31 201.79 52588.66 88888.00 2016-06-22 09:35:16.907 174 11847.36 201.79 52588.66 88888.00 2016-06-22 09:35:17.407 174 11847.37 201.84 52588.64 88888.00 2016-06-22 09:35:17.907 174 11847.37 201.86 52588.69 88888.00 2016-06-22 09:35:18.407 174 11847.43 201.86 52588.74 88888.00 2016-06-22 09:35:18.907 174 11847.45 201.89 52588.74 88888.00 2016-06-22 09:35:19.407 174 11847.48 201.92 52588.72 88888.00 2016-06-22 09:35:19.907 174 11847.49 201.91 52588.73 88888.00 2016-06-22 09:35:20.407 174 11847.53 201.92 52588.73 88888.00 2016-06-22 09:35:20.907 174 11847.57 201.95 52588.73 88888.00 2016-06-22 09:35:21.407 174 11847.58 201.94 52588.74 88888.00 2016-06-22 09:35:21.907 174 11847.56 201.89 52588.75 88888.00 2016-06-22 09:35:22.407 174 11847.57 201.90 52588.72 88888.00 2016-06-22 09:35:22.907 174 11847.60 201.89 52588.74 88888.00 2016-06-22 09:35:23.407 174 11847.63 201.87 52588.73 88888.00 2016-06-22 09:35:23.907 174 11847.66 201.82 52588.73 88888.00 2016-06-22 09:35:24.407 174 11847.67 201.82 52588.75 88888.00 2016-06-22 09:35:24.907 174 11847.69 201.82 52588.79 88888.00 2016-06-22 09:35:25.407 174 11847.74 201.82 52588.79 88888.00 2016-06-22 09:35:25.907 174 11847.73 201.80 52588.82 88888.00 2016-06-22 09:35:26.407 174 11847.66 201.75 52588.83 88888.00 2016-06-22 09:35:26.907 174 11847.70 201.72 52588.79 88888.00 2016-06-22 09:35:27.407 174 11847.72 201.75 52588.74 88888.00 2016-06-22 09:35:27.907 174 11847.72 201.77 52588.79 88888.00 2016-06-22 09:35:28.407 174 11847.72 201.78 52588.79 88888.00 2016-06-22 09:35:28.907 174 11847.72 201.76 52588.81 88888.00 2016-06-22 09:35:29.407 174 11847.72 201.75 52588.80 88888.00 2016-06-22 09:35:29.907 174 11847.75 201.69 52588.81 88888.00 2016-06-22 09:35:30.407 174 11847.74 201.65 52588.86 88888.00 2016-06-22 09:35:30.907 174 11847.72 201.61 52588.82 88888.00 2016-06-22 09:35:31.407 174 11847.73 201.60 52588.82 88888.00 2016-06-22 09:35:31.907 174 11847.77 201.57 52588.86 88888.00 2016-06-22 09:35:32.407 174 11847.75 201.56 52588.87 88888.00 2016-06-22 09:35:32.907 174 11847.77 201.56 52588.88 88888.00 2016-06-22 09:35:33.407 174 11847.78 201.51 52588.86 88888.00 2016-06-22 09:35:33.907 174 11847.78 201.48 52588.86 88888.00 2016-06-22 09:35:34.407 174 11847.77 201.44 52588.88 88888.00 2016-06-22 09:35:34.907 174 11847.75 201.42 52588.84 88888.00 2016-06-22 09:35:35.407 174 11847.77 201.43 52588.84 88888.00 2016-06-22 09:35:35.907 174 11847.74 201.39 52588.84 88888.00 2016-06-22 09:35:36.407 174 11847.73 201.34 52588.87 88888.00 2016-06-22 09:35:36.907 174 11847.72 201.33 52588.87 88888.00 2016-06-22 09:35:37.407 174 11847.72 201.33 52588.88 88888.00 2016-06-22 09:35:37.907 174 11847.72 201.28 52588.87 88888.00 2016-06-22 09:35:38.407 174 11847.71 201.27 52588.86 88888.00 2016-06-22 09:35:38.907 174 11847.71 201.24 52588.84 88888.00 2016-06-22 09:35:39.407 174 11847.74 201.19 52588.84 88888.00 2016-06-22 09:35:39.907 174 11847.75 201.14 52588.83 88888.00 2016-06-22 09:35:40.407 174 11847.73 201.13 52588.81 88888.00 2016-06-22 09:35:40.907 174 11847.73 201.11 52588.82 88888.00 2016-06-22 09:35:41.407 174 11847.82 201.10 52588.83 88888.00 2016-06-22 09:35:41.907 174 11847.86 201.08 52588.86 88888.00 2016-06-22 09:35:42.407 174 11847.84 201.07 52588.86 88888.00 2016-06-22 09:35:42.907 174 11847.80 201.08 52588.87 88888.00 2016-06-22 09:35:43.407 174 11847.83 201.08 52588.88 88888.00 2016-06-22 09:35:43.907 174 11847.80 201.09 52588.90 88888.00 2016-06-22 09:35:44.407 174 11847.79 201.07 52588.91 88888.00 2016-06-22 09:35:44.907 174 11847.80 201.01 52588.90 88888.00 2016-06-22 09:35:45.407 174 11847.79 200.99 52588.89 88888.00 2016-06-22 09:35:45.907 174 11847.82 200.95 52588.88 88888.00 2016-06-22 09:35:46.407 174 11847.84 200.93 52588.90 88888.00 2016-06-22 09:35:46.907 174 11847.84 200.94 52588.91 88888.00 2016-06-22 09:35:47.407 174 11847.86 200.91 52588.96 88888.00 2016-06-22 09:35:47.907 174 11847.86 200.92 52588.95 88888.00 2016-06-22 09:35:48.407 174 11847.87 200.89 52588.95 88888.00 2016-06-22 09:35:48.907 174 11847.81 200.84 52588.97 88888.00 2016-06-22 09:35:49.407 174 11847.81 200.82 52588.96 88888.00 2016-06-22 09:35:49.907 174 11847.81 200.80 52588.95 88888.00 2016-06-22 09:35:50.407 174 11847.78 200.80 52588.92 88888.00 2016-06-22 09:35:50.907 174 11847.77 200.79 52588.96 88888.00 2016-06-22 09:35:51.407 174 11847.77 200.75 52589.00 88888.00 2016-06-22 09:35:51.907 174 11847.81 200.71 52588.99 88888.00 2016-06-22 09:35:52.407 174 11847.86 200.68 52588.96 88888.00 2016-06-22 09:35:52.907 174 11847.86 200.65 52588.97 88888.00 2016-06-22 09:35:53.407 174 11847.83 200.64 52588.97 88888.00 2016-06-22 09:35:53.907 174 11847.84 200.64 52588.96 88888.00 2016-06-22 09:35:54.407 174 11847.90 200.62 52588.95 88888.00 2016-06-22 09:35:54.907 174 11847.88 200.62 52588.95 88888.00 2016-06-22 09:35:55.407 174 11847.87 200.65 52588.96 88888.00 2016-06-22 09:35:55.907 174 11847.89 200.65 52588.99 88888.00 2016-06-22 09:35:56.407 174 11847.90 200.64 52588.97 88888.00 2016-06-22 09:35:56.907 174 11847.88 200.61 52588.99 88888.00 2016-06-22 09:35:57.407 174 11847.87 200.59 52588.96 88888.00 2016-06-22 09:35:57.907 174 11847.91 200.62 52588.99 88888.00 2016-06-22 09:35:58.407 174 11847.92 200.60 52588.96 88888.00 2016-06-22 09:35:58.907 174 11847.95 200.61 52588.96 88888.00 2016-06-22 09:35:59.407 174 11847.97 200.60 52588.99 88888.00 2016-06-22 09:35:59.907 174 11847.93 200.60 52589.01 88888.00 2016-06-22 09:36:00.407 174 11847.92 200.55 52589.00 88888.00 2016-06-22 09:36:00.907 174 11847.90 200.52 52588.98 88888.00 2016-06-22 09:36:01.407 174 11847.95 200.53 52588.99 88888.00 2016-06-22 09:36:01.907 174 11848.00 200.54 52589.02 88888.00 2016-06-22 09:36:02.407 174 11847.98 200.58 52588.99 88888.00 2016-06-22 09:36:02.907 174 11847.98 200.59 52588.98 88888.00 2016-06-22 09:36:03.407 174 11847.95 200.60 52589.02 88888.00 2016-06-22 09:36:03.907 174 11847.92 200.56 52589.00 88888.00 2016-06-22 09:36:04.407 174 11847.96 200.53 52589.00 88888.00 2016-06-22 09:36:04.907 174 11848.01 200.53 52589.06 88888.00 2016-06-22 09:36:05.407 174 11848.00 200.50 52589.01 88888.00 2016-06-22 09:36:05.907 174 11848.00 200.45 52588.99 88888.00 2016-06-22 09:36:06.407 174 11848.04 200.45 52588.98 88888.00 2016-06-22 09:36:06.907 174 11848.06 200.44 52589.02 88888.00 2016-06-22 09:36:07.407 174 11848.04 200.43 52589.04 88888.00 2016-06-22 09:36:07.907 174 11848.05 200.41 52589.01 88888.00 2016-06-22 09:36:08.407 174 11848.05 200.39 52589.05 88888.00 2016-06-22 09:36:08.907 174 11848.02 200.37 52589.04 88888.00 2016-06-22 09:36:09.407 174 11848.02 200.37 52589.01 88888.00 2016-06-22 09:36:09.907 174 11848.02 200.37 52589.05 88888.00 2016-06-22 09:36:10.407 174 11848.02 200.36 52589.02 88888.00 2016-06-22 09:36:10.907 174 11848.06 200.36 52589.02 88888.00 2016-06-22 09:36:11.407 174 11848.06 200.35 52589.04 88888.00 2016-06-22 09:36:11.907 174 11848.04 200.31 52589.02 88888.00 2016-06-22 09:36:12.407 174 11848.04 200.32 52589.02 88888.00 2016-06-22 09:36:12.907 174 11848.00 200.32 52589.07 88888.00 2016-06-22 09:36:13.407 174 11848.04 200.26 52589.12 88888.00 2016-06-22 09:36:13.907 174 11848.04 200.27 52589.09 88888.00 2016-06-22 09:36:14.407 174 11848.05 200.29 52589.08 88888.00 2016-06-22 09:36:14.907 174 11848.02 200.27 52589.09 88888.00 2016-06-22 09:36:15.407 174 11848.02 200.26 52589.09 88888.00 2016-06-22 09:36:15.907 174 11848.04 200.22 52589.10 88888.00 2016-06-22 09:36:16.407 174 11848.02 200.23 52589.14 88888.00 2016-06-22 09:36:16.907 174 11848.01 200.21 52589.14 88888.00 2016-06-22 09:36:17.407 174 11848.01 200.22 52589.13 88888.00 2016-06-22 09:36:17.907 174 11848.01 200.16 52589.10 88888.00 2016-06-22 09:36:18.407 174 11848.01 200.10 52589.14 88888.00 2016-06-22 09:36:18.907 174 11848.01 200.13 52589.12 88888.00 2016-06-22 09:36:19.407 174 11847.99 200.11 52589.08 88888.00 2016-06-22 09:36:19.907 174 11847.96 200.08 52589.08 88888.00 2016-06-22 09:36:20.407 174 11847.95 200.04 52589.13 88888.00 2016-06-22 09:36:20.907 174 11847.97 200.04 52589.15 88888.00 2016-06-22 09:36:21.407 174 11847.96 200.04 52589.14 88888.00 2016-06-22 09:36:21.907 174 11847.95 200.01 52589.14 88888.00 2016-06-22 09:36:22.407 174 11847.90 200.01 52589.16 88888.00 2016-06-22 09:36:22.907 174 11847.89 200.00 52589.17 88888.00 2016-06-22 09:36:23.407 174 11847.89 199.97 52589.17 88888.00 2016-06-22 09:36:23.907 174 11847.90 199.97 52589.16 88888.00 2016-06-22 09:36:24.407 174 11847.89 199.97 52589.13 88888.00 2016-06-22 09:36:24.907 174 11847.88 199.95 52589.17 88888.00 2016-06-22 09:36:25.407 174 11847.87 199.95 52589.19 88888.00 2016-06-22 09:36:25.907 174 11847.88 199.91 52589.17 88888.00 2016-06-22 09:36:26.407 174 11847.87 199.89 52589.17 88888.00 2016-06-22 09:36:26.907 174 11847.86 199.89 52589.15 88888.00 2016-06-22 09:36:27.407 174 11847.80 199.85 52589.17 88888.00 2016-06-22 09:36:27.907 174 11847.80 199.79 52589.22 88888.00 2016-06-22 09:36:28.407 174 11847.81 199.76 52589.19 88888.00 2016-06-22 09:36:28.907 174 11847.82 199.77 52589.18 88888.00 2016-06-22 09:36:29.407 174 11847.83 199.75 52589.19 88888.00 2016-06-22 09:36:29.907 174 11847.78 199.65 52589.17 88888.00 2016-06-22 09:36:30.407 174 11847.72 199.63 52589.23 88888.00 2016-06-22 09:36:30.907 174 11847.70 199.64 52589.25 88888.00 2016-06-22 09:36:31.407 174 11847.64 199.60 52589.26 88888.00 2016-06-22 09:36:31.907 174 11847.58 199.58 52589.25 88888.00 2016-06-22 09:36:32.407 174 11847.58 199.57 52589.21 88888.00 2016-06-22 09:36:32.907 174 11847.66 199.55 52589.16 88888.00 2016-06-22 09:36:33.407 174 11847.67 199.53 52589.15 88888.00 2016-06-22 09:36:33.907 174 11847.64 199.46 52589.14 88888.00 2016-06-22 09:36:34.407 174 11847.63 199.47 52589.14 88888.00 2016-06-22 09:36:34.907 174 11847.57 199.49 52589.14 88888.00 2016-06-22 09:36:35.407 174 11847.52 199.45 52589.13 88888.00 2016-06-22 09:36:35.907 174 11847.54 199.45 52589.15 88888.00 2016-06-22 09:36:36.407 174 11847.56 199.44 52589.13 88888.00 2016-06-22 09:36:36.907 174 11847.54 199.42 52589.13 88888.00 2016-06-22 09:36:37.407 174 11847.53 199.40 52589.10 88888.00 2016-06-22 09:36:37.907 174 11847.47 199.39 52589.10 88888.00 2016-06-22 09:36:38.407 174 11847.48 199.38 52589.07 88888.00 2016-06-22 09:36:38.907 174 11847.52 199.36 52589.07 88888.00 2016-06-22 09:36:39.407 174 11847.48 199.36 52589.04 88888.00 2016-06-22 09:36:39.907 174 11847.46 199.36 52589.04 88888.00 2016-06-22 09:36:40.407 174 11847.47 199.35 52589.08 88888.00 2016-06-22 09:36:40.907 174 11847.51 199.34 52589.09 88888.00 2016-06-22 09:36:41.407 174 11847.49 199.36 52589.10 88888.00 2016-06-22 09:36:41.907 174 11847.46 199.34 52589.08 88888.00 2016-06-22 09:36:42.407 174 11847.46 199.37 52589.07 88888.00 2016-06-22 09:36:42.907 174 11847.46 199.40 52589.02 88888.00 2016-06-22 09:36:43.407 174 11847.44 199.38 52589.00 88888.00 2016-06-22 09:36:43.907 174 11847.42 199.38 52589.04 88888.00 2016-06-22 09:36:44.407 174 11847.40 199.39 52589.02 88888.00 2016-06-22 09:36:44.907 174 11847.43 199.37 52589.01 88888.00 2016-06-22 09:36:45.407 174 11847.47 199.34 52589.02 88888.00 2016-06-22 09:36:45.907 174 11847.43 199.33 52589.04 88888.00 2016-06-22 09:36:46.407 174 11847.40 199.31 52589.01 88888.00 2016-06-22 09:36:46.907 174 11847.37 199.31 52589.04 88888.00 2016-06-22 09:36:47.407 174 11847.37 199.35 52589.04 88888.00 2016-06-22 09:36:47.907 174 11847.40 199.36 52589.02 88888.00 2016-06-22 09:36:48.408 174 11847.43 199.35 52589.00 88888.00 2016-06-22 09:36:48.908 174 11847.43 199.35 52588.99 88888.00 2016-06-22 09:36:49.408 174 11847.40 199.35 52589.00 88888.00 2016-06-22 09:36:49.908 174 11847.40 199.36 52588.99 88888.00 2016-06-22 09:36:50.408 174 11847.42 199.31 52589.00 88888.00 2016-06-22 09:36:50.908 174 11847.43 199.34 52589.00 88888.00 2016-06-22 09:36:51.408 174 11847.42 199.34 52588.99 88888.00 2016-06-22 09:36:51.908 174 11847.39 199.34 52588.99 88888.00 2016-06-22 09:36:52.408 174 11847.38 199.35 52589.02 88888.00 2016-06-22 09:36:52.908 174 11847.43 199.35 52589.05 88888.00 2016-06-22 09:36:53.408 174 11847.46 199.36 52589.00 88888.00 2016-06-22 09:36:53.908 174 11847.48 199.33 52588.99 88888.00 2016-06-22 09:36:54.408 174 11847.45 199.31 52589.02 88888.00 2016-06-22 09:36:54.908 174 11847.44 199.30 52589.04 88888.00 2016-06-22 09:36:55.408 174 11847.40 199.30 52589.02 88888.00 2016-06-22 09:36:55.908 174 11847.38 199.30 52589.00 88888.00 2016-06-22 09:36:56.408 174 11847.45 199.30 52589.01 88888.00 2016-06-22 09:36:56.908 174 11847.48 199.36 52589.01 88888.00 2016-06-22 09:36:57.408 174 11847.44 199.39 52588.98 88888.00 2016-06-22 09:36:57.908 174 11847.44 199.37 52588.98 88888.00 2016-06-22 09:36:58.408 174 11847.47 199.36 52588.99 88888.00 2016-06-22 09:36:58.908 174 11847.47 199.30 52588.98 88888.00 2016-06-22 09:36:59.408 174 11847.40 199.30 52589.00 88888.00 2016-06-22 09:36:59.908 174 11847.37 199.34 52589.00 88888.00 2016-06-22 09:37:00.408 174 11847.40 199.35 52588.99 88888.00 2016-06-22 09:37:00.908 174 11847.43 199.36 52589.04 88888.00 2016-06-22 09:37:01.408 174 11847.46 199.37 52589.04 88888.00 2016-06-22 09:37:01.908 174 11847.42 199.36 52589.02 88888.00 2016-06-22 09:37:02.408 174 11847.42 199.34 52589.02 88888.00 2016-06-22 09:37:02.908 174 11847.48 199.30 52589.06 88888.00 2016-06-22 09:37:03.408 174 11847.53 199.30 52589.02 88888.00 2016-06-22 09:37:03.908 174 11847.53 199.36 52589.00 88888.00 2016-06-22 09:37:04.408 174 11847.53 199.37 52589.00 88888.00 2016-06-22 09:37:04.908 174 11847.54 199.38 52588.96 88888.00 2016-06-22 09:37:05.408 174 11847.51 199.36 52588.98 88888.00 2016-06-22 09:37:05.908 174 11847.48 199.35 52588.99 88888.00 2016-06-22 09:37:06.408 174 11847.48 199.35 52588.99 88888.00 2016-06-22 09:37:06.908 174 11847.49 199.35 52589.00 88888.00 2016-06-22 09:37:07.408 174 11847.51 199.35 52588.96 88888.00 2016-06-22 09:37:07.908 174 11847.52 199.34 52588.97 88888.00 2016-06-22 09:37:08.408 174 11847.49 199.34 52588.96 88888.00 2016-06-22 09:37:08.908 174 11847.47 199.35 52588.96 88888.00 2016-06-22 09:37:09.408 174 11847.48 199.36 52588.91 88888.00 2016-06-22 09:37:09.908 174 11847.52 199.38 52588.91 88888.00 2016-06-22 09:37:10.408 174 11847.51 199.35 52588.91 88888.00 2016-06-22 09:37:10.908 174 11847.51 199.31 52588.89 88888.00 2016-06-22 09:37:11.408 174 11847.46 199.30 52588.88 88888.00 2016-06-22 09:37:11.908 174 11847.48 199.33 52588.91 88888.00 2016-06-22 09:37:12.408 174 11847.52 199.37 52588.90 88888.00 2016-06-22 09:37:12.908 174 11847.52 199.38 52588.90 88888.00 2016-06-22 09:37:13.408 174 11847.51 199.39 52588.90 88888.00 2016-06-22 09:37:13.908 174 11847.52 199.40 52588.90 88888.00 2016-06-22 09:37:14.408 174 11847.51 199.42 52588.89 88888.00 2016-06-22 09:37:14.908 174 11847.51 199.42 52588.86 88888.00 2016-06-22 09:37:15.408 174 11847.49 199.39 52588.86 88888.00 2016-06-22 09:37:15.908 174 11847.51 199.44 52588.82 88888.00 2016-06-22 09:37:16.408 174 11847.49 199.40 52588.79 88888.00 2016-06-22 09:37:16.908 174 11847.49 199.37 52588.80 88888.00 2016-06-22 09:37:17.408 174 11847.49 199.38 52588.78 88888.00 2016-06-22 09:37:17.908 174 11847.52 199.38 52588.75 88888.00 2016-06-22 09:37:18.408 174 11847.51 199.36 52588.74 88888.00 2016-06-22 09:37:18.908 174 11847.47 199.35 52588.75 88888.00 2016-06-22 09:37:19.408 174 11847.51 199.31 52588.75 88888.00 2016-06-22 09:37:19.908 174 11847.55 199.31 52588.75 88888.00 2016-06-22 09:37:20.408 174 11847.58 199.37 52588.73 88888.00 2016-06-22 09:37:20.908 174 11847.56 199.36 52588.72 88888.00 2016-06-22 09:37:21.408 174 11847.54 199.35 52588.74 88888.00 2016-06-22 09:37:21.908 174 11847.54 199.31 52588.74 88888.00 2016-06-22 09:37:22.408 174 11847.55 199.31 52588.72 88888.00 2016-06-22 09:37:22.908 174 11847.54 199.30 52588.71 88888.00 2016-06-22 09:37:23.408 174 11847.54 199.33 52588.71 88888.00 2016-06-22 09:37:23.908 174 11847.54 199.30 52588.69 88888.00 2016-06-22 09:37:24.408 174 11847.52 199.28 52588.65 88888.00 2016-06-22 09:37:24.908 174 11847.48 199.27 52588.63 88888.00 2016-06-22 09:37:25.408 174 11847.51 199.28 52588.65 88888.00 2016-06-22 09:37:25.908 174 11847.49 199.33 52588.63 88888.00 2016-06-22 09:37:26.408 174 11847.53 199.34 52588.64 88888.00 2016-06-22 09:37:26.908 174 11847.54 199.37 52588.70 88888.00 2016-06-22 09:37:27.408 174 11847.53 199.38 52588.68 88888.00 2016-06-22 09:37:27.908 174 11847.49 199.33 52588.63 88888.00 2016-06-22 09:37:28.408 174 11847.47 199.31 52588.63 88888.00 2016-06-22 09:37:28.908 174 11847.49 199.30 52588.63 88888.00 2016-06-22 09:37:29.408 174 11847.51 199.33 52588.64 88888.00 2016-06-22 09:37:29.908 174 11847.54 199.33 52588.66 88888.00 2016-06-22 09:37:30.408 174 11847.49 199.31 52588.65 88888.00 2016-06-22 09:37:30.908 174 11847.46 199.35 52588.65 88888.00 2016-06-22 09:37:31.408 174 11847.47 199.37 52588.63 88888.00 2016-06-22 09:37:31.908 174 11847.49 199.37 52588.63 88888.00 2016-06-22 09:37:32.408 174 11847.47 199.38 52588.61 88888.00 2016-06-22 09:37:32.908 174 11847.51 199.38 52588.61 88888.00 2016-06-22 09:37:33.408 174 11847.51 199.36 52588.62 88888.00 2016-06-22 09:37:33.908 174 11847.52 199.35 52588.61 88888.00 2016-06-22 09:37:34.408 174 11847.52 199.37 52588.60 88888.00 2016-06-22 09:37:34.908 174 11847.51 199.38 52588.57 88888.00 2016-06-22 09:37:35.408 174 11847.52 199.36 52588.56 88888.00 2016-06-22 09:37:35.908 174 11847.49 199.37 52588.58 88888.00 2016-06-22 09:37:36.408 174 11847.49 199.38 52588.57 88888.00 2016-06-22 09:37:36.908 174 11847.53 199.39 52588.56 88888.00 2016-06-22 09:37:37.408 174 11847.49 199.42 52588.55 88888.00 2016-06-22 09:37:37.908 174 11847.48 199.47 52588.54 88888.00 2016-06-22 09:37:38.408 174 11847.48 199.47 52588.56 88888.00 2016-06-22 09:37:38.908 174 11847.45 199.46 52588.56 88888.00 2016-06-22 09:37:39.408 174 11847.45 199.47 52588.54 88888.00 2016-06-22 09:37:39.908 174 11847.49 199.50 52588.54 88888.00 2016-06-22 09:37:40.408 174 11847.53 199.48 52588.54 88888.00 2016-06-22 09:37:40.908 174 11847.53 199.49 52588.49 88888.00 2016-06-22 09:37:41.408 174 11847.53 199.54 52588.47 88888.00 2016-06-22 09:37:41.908 174 11847.51 199.55 52588.48 88888.00 2016-06-22 09:37:42.408 174 11847.51 199.57 52588.51 88888.00 2016-06-22 09:37:42.908 174 11847.51 199.56 52588.54 88888.00 2016-06-22 09:37:43.408 174 11847.48 199.58 52588.53 88888.00 2016-06-22 09:37:43.908 174 11847.47 199.56 52588.52 88888.00 2016-06-22 09:37:44.408 174 11847.49 199.57 52588.52 88888.00 2016-06-22 09:37:44.908 174 11847.51 199.55 52588.53 88888.00 2016-06-22 09:37:45.408 174 11847.56 199.55 52588.53 88888.00 2016-06-22 09:37:45.908 174 11847.52 199.56 52588.54 88888.00 2016-06-22 09:37:46.408 174 11847.54 199.58 52588.57 88888.00 2016-06-22 09:37:46.908 174 11847.54 199.60 52588.55 88888.00 2016-06-22 09:37:47.408 174 11847.54 199.64 52588.53 88888.00 2016-06-22 09:37:47.908 174 11847.56 199.62 52588.53 88888.00 2016-06-22 09:37:48.408 174 11847.60 199.66 52588.53 88888.00 2016-06-22 09:37:48.908 174 11847.58 199.66 52588.52 88888.00 2016-06-22 09:37:49.408 174 11847.60 199.59 52588.49 88888.00 2016-06-22 09:37:49.908 174 11847.62 199.59 52588.48 88888.00 2016-06-22 09:37:50.408 174 11847.62 199.62 52588.48 88888.00 2016-06-22 09:37:50.908 174 11847.65 199.60 52588.44 88888.00 2016-06-22 09:37:51.408 174 11847.64 199.62 52588.46 88888.00 2016-06-22 09:37:51.908 174 11847.66 199.64 52588.49 88888.00 2016-06-22 09:37:52.408 174 11847.67 199.68 52588.48 88888.00 2016-06-22 09:37:52.908 174 11847.69 199.64 52588.42 88888.00 2016-06-22 09:37:53.408 174 11847.70 199.69 52588.46 88888.00 2016-06-22 09:37:53.908 174 11847.69 199.75 52588.51 88888.00 2016-06-22 09:37:54.408 174 11847.69 199.73 52588.48 88888.00 2016-06-22 09:37:54.908 174 11847.71 199.71 52588.47 88888.00 2016-06-22 09:37:55.408 174 11847.74 199.67 52588.47 88888.00 2016-06-22 09:37:55.908 174 11847.72 199.63 52588.45 88888.00 2016-06-22 09:37:56.408 174 11847.74 199.65 52588.43 88888.00 2016-06-22 09:37:56.908 174 11847.75 199.64 52588.43 88888.00 2016-06-22 09:37:57.408 174 11847.77 199.64 52588.44 88888.00 2016-06-22 09:37:57.908 174 11847.80 199.65 52588.45 88888.00 2016-06-22 09:37:58.408 174 11847.83 199.65 52588.45 88888.00 2016-06-22 09:37:58.908 174 11847.84 199.60 52588.46 88888.00 2016-06-22 09:37:59.408 174 11847.84 199.60 52588.47 88888.00 2016-06-22 09:37:59.908 174 11847.84 199.59 52588.49 88888.00 2016-06-22 09:38:00.408 174 11847.88 199.57 52588.53 88888.00 2016-06-22 09:38:00.908 174 11847.92 199.58 52588.53 88888.00 2016-06-22 09:38:01.408 174 11847.96 199.56 52588.53 88888.00 2016-06-22 09:38:01.908 174 11847.92 199.55 52588.51 88888.00 2016-06-22 09:38:02.408 174 11847.92 199.55 52588.48 88888.00 2016-06-22 09:38:02.908 174 11847.97 199.56 52588.48 88888.00 2016-06-22 09:38:03.408 174 11847.98 199.55 52588.47 88888.00 2016-06-22 09:38:03.908 174 11847.98 199.50 52588.47 88888.00 2016-06-22 09:38:04.408 174 11847.97 199.47 52588.49 88888.00 2016-06-22 09:38:04.908 174 11848.01 199.47 52588.51 88888.00 2016-06-22 09:38:05.408 174 11848.02 199.45 52588.51 88888.00 2016-06-22 09:38:05.908 174 11848.01 199.40 52588.52 88888.00 2016-06-22 09:38:06.408 174 11848.07 199.39 52588.51 88888.00 2016-06-22 09:38:06.908 174 11848.08 199.40 52588.49 88888.00 2016-06-22 09:38:07.408 174 11848.14 199.43 52588.47 88888.00 2016-06-22 09:38:07.908 174 11848.16 199.43 52588.46 88888.00 2016-06-22 09:38:08.408 174 11848.21 199.43 52588.48 88888.00 2016-06-22 09:38:08.908 174 11848.23 199.40 52588.47 88888.00 2016-06-22 09:38:09.408 174 11848.21 199.39 52588.46 88888.00 2016-06-22 09:38:09.908 174 11848.19 199.40 52588.46 88888.00 2016-06-22 09:38:10.408 174 11848.23 199.39 52588.46 88888.00 2016-06-22 09:38:10.908 174 11848.25 199.35 52588.45 88888.00 2016-06-22 09:38:11.408 174 11848.27 199.31 52588.45 88888.00 2016-06-22 09:38:11.908 174 11848.24 199.33 52588.51 88888.00 2016-06-22 09:38:12.408 174 11848.30 199.28 52588.51 88888.00 2016-06-22 09:38:12.908 174 11848.34 199.23 52588.48 88888.00 2016-06-22 09:38:13.408 174 11848.36 199.24 52588.46 88888.00 2016-06-22 09:38:13.908 174 11848.37 199.21 52588.40 88888.00 2016-06-22 09:38:14.408 174 11848.42 199.19 52588.40 88888.00 2016-06-22 09:38:14.908 174 11848.44 199.23 52588.44 88888.00 2016-06-22 09:38:15.408 174 11848.44 199.20 52588.49 88888.00 2016-06-22 09:38:15.908 174 11848.42 199.14 52588.49 88888.00 2016-06-22 09:38:16.408 174 11848.47 199.08 52588.51 88888.00 2016-06-22 09:38:16.908 174 11848.49 199.05 52588.52 88888.00 2016-06-22 09:38:17.408 174 11848.54 199.07 52588.49 88888.00 2016-06-22 09:38:17.908 174 11848.59 199.06 52588.48 88888.00 2016-06-22 09:38:18.408 174 11848.62 199.05 52588.45 88888.00 2016-06-22 09:38:18.908 174 11848.65 199.04 52588.46 88888.00 2016-06-22 09:38:19.408 174 11848.67 199.03 52588.47 88888.00 2016-06-22 09:38:19.908 174 11848.63 198.99 52588.47 88888.00 2016-06-22 09:38:20.408 174 11848.66 198.92 52588.45 88888.00 2016-06-22 09:38:20.908 174 11848.67 198.90 52588.45 88888.00 2016-06-22 09:38:21.408 174 11848.70 198.88 52588.48 88888.00 2016-06-22 09:38:21.908 174 11848.78 198.84 52588.47 88888.00 2016-06-22 09:38:22.408 174 11848.78 198.82 52588.47 88888.00 2016-06-22 09:38:22.908 174 11848.77 198.84 52588.48 88888.00 2016-06-22 09:38:23.408 174 11848.76 198.82 52588.46 88888.00 2016-06-22 09:38:23.908 174 11848.81 198.82 52588.47 88888.00 2016-06-22 09:38:24.408 174 11848.81 198.78 52588.46 88888.00 2016-06-22 09:38:24.908 174 11848.78 198.77 52588.45 88888.00 2016-06-22 09:38:25.408 174 11848.79 198.74 52588.43 88888.00 2016-06-22 09:38:25.908 174 11848.84 198.69 52588.39 88888.00 2016-06-22 09:38:26.408 174 11848.85 198.68 52588.39 88888.00 2016-06-22 09:38:26.908 174 11848.86 198.60 52588.38 88888.00 2016-06-22 09:38:27.408 174 11848.87 198.57 52588.36 88888.00 2016-06-22 09:38:27.908 174 11848.87 198.52 52588.33 88888.00 2016-06-22 09:38:28.408 174 11848.89 198.45 52588.36 88888.00 2016-06-22 09:38:28.908 174 11848.89 198.41 52588.36 88888.00 2016-06-22 09:38:29.408 174 11848.89 198.40 52588.35 88888.00 2016-06-22 09:38:29.908 174 11848.87 198.33 52588.38 88888.00 2016-06-22 09:38:30.408 174 11848.92 198.29 52588.36 88888.00 2016-06-22 09:38:30.908 174 11848.95 198.28 52588.34 88888.00 2016-06-22 09:38:31.408 174 11848.95 198.27 52588.34 88888.00 2016-06-22 09:38:31.908 174 11849.01 198.26 52588.36 88888.00 2016-06-22 09:38:32.408 174 11849.04 198.21 52588.34 88888.00 2016-06-22 09:38:32.908 174 11848.98 198.17 52588.33 88888.00 2016-06-22 09:38:33.408 174 11849.02 198.11 52588.36 88888.00 2016-06-22 09:38:33.908 174 11849.05 198.10 52588.38 88888.00 2016-06-22 09:38:34.408 174 11849.10 198.07 52588.40 88888.00 2016-06-22 09:38:34.908 174 11849.11 198.00 52588.40 88888.00 2016-06-22 09:38:35.408 174 11849.14 197.94 52588.40 88888.00 2016-06-22 09:38:35.908 174 11849.12 197.89 52588.38 88888.00 2016-06-22 09:38:36.408 174 11849.13 197.85 52588.36 88888.00 2016-06-22 09:38:36.908 174 11849.16 197.81 52588.35 88888.00 2016-06-22 09:38:37.408 174 11849.14 197.75 52588.34 88888.00 2016-06-22 09:38:37.908 174 11849.16 197.74 52588.33 88888.00 2016-06-22 09:38:38.408 174 11849.20 197.70 52588.30 88888.00 2016-06-22 09:38:38.908 174 11849.23 197.66 52588.30 88888.00 2016-06-22 09:38:39.408 174 11849.28 197.62 52588.36 88888.00 2016-06-22 09:38:39.908 174 11849.27 197.61 52588.37 88888.00 2016-06-22 09:38:40.408 174 11849.27 197.56 52588.35 88888.00 2016-06-22 09:38:40.908 174 11849.24 197.53 52588.33 88888.00 2016-06-22 09:38:41.408 174 11849.26 197.49 52588.31 88888.00 2016-06-22 09:38:41.908 174 11849.30 197.43 52588.31 88888.00 2016-06-22 09:38:42.408 174 11849.33 197.40 52588.34 88888.00 2016-06-22 09:38:42.908 174 11849.37 197.35 52588.34 88888.00 2016-06-22 09:38:43.408 174 11849.40 197.29 52588.34 88888.00 2016-06-22 09:38:43.908 174 11849.39 197.21 52588.37 88888.00 2016-06-22 09:38:44.408 174 11849.39 197.21 52588.36 88888.00 2016-06-22 09:38:44.908 174 11849.39 197.14 52588.36 88888.00 2016-06-22 09:38:45.408 174 11849.40 197.12 52588.34 88888.00 2016-06-22 09:38:45.908 174 11849.42 197.08 52588.35 88888.00 2016-06-22 09:38:46.408 174 11849.44 197.05 52588.36 88888.00 2016-06-22 09:38:46.908 174 11849.44 197.04 52588.33 88888.00 2016-06-22 09:38:47.408 174 11849.41 197.07 52588.33 88888.00 2016-06-22 09:38:47.908 174 11849.46 197.07 52588.34 88888.00 2016-06-22 09:38:48.408 174 11849.48 197.02 52588.33 88888.00 2016-06-22 09:38:48.908 174 11849.48 196.96 52588.30 88888.00 2016-06-22 09:38:49.408 174 11849.49 196.93 52588.34 88888.00 2016-06-22 09:38:49.908 174 11849.51 196.91 52588.38 88888.00 2016-06-22 09:38:50.408 174 11849.54 196.87 52588.38 88888.00 2016-06-22 09:38:50.908 174 11849.54 196.79 52588.37 88888.00 2016-06-22 09:38:51.408 174 11849.50 196.72 52588.37 88888.00 2016-06-22 09:38:51.908 174 11849.49 196.71 52588.37 88888.00 2016-06-22 09:38:52.408 174 11849.53 196.69 52588.38 88888.00 2016-06-22 09:38:52.908 174 11849.53 196.67 52588.38 88888.00 2016-06-22 09:38:53.408 174 11849.54 196.65 52588.36 88888.00 2016-06-22 09:38:53.908 174 11849.58 196.62 52588.36 88888.00 2016-06-22 09:38:54.408 174 11849.58 196.57 52588.36 88888.00 2016-06-22 09:38:54.908 174 11849.59 196.52 52588.35 88888.00 2016-06-22 09:38:55.408 174 11849.58 196.49 52588.36 88888.00 2016-06-22 09:38:55.908 174 11849.58 196.49 52588.38 88888.00 2016-06-22 09:38:56.408 174 11849.57 196.49 52588.38 88888.00 2016-06-22 09:38:56.908 174 11849.59 196.47 52588.36 88888.00 2016-06-22 09:38:57.408 174 11849.59 196.38 52588.37 88888.00 2016-06-22 09:38:57.908 174 11849.59 196.36 52588.40 88888.00 2016-06-22 09:38:58.408 174 11849.59 196.35 52588.42 88888.00 2016-06-22 09:38:58.908 174 11849.58 196.32 52588.37 88888.00 2016-06-22 09:38:59.408 174 11849.56 196.27 52588.38 88888.00 2016-06-22 09:38:59.908 174 11849.55 196.25 52588.39 88888.00 2016-06-22 09:39:00.408 174 11849.58 196.24 52588.38 88888.00 2016-06-22 09:39:00.908 174 11849.57 196.24 52588.39 88888.00 2016-06-22 09:39:01.408 174 11849.55 196.24 52588.38 88888.00 2016-06-22 09:39:01.908 174 11849.50 196.24 52588.42 88888.00 2016-06-22 09:39:02.408 174 11849.50 196.20 52588.45 88888.00 2016-06-22 09:39:02.908 174 11849.49 196.20 52588.48 88888.00 2016-06-22 09:39:03.408 174 11849.46 196.19 52588.49 88888.00 2016-06-22 09:39:03.908 174 11849.47 196.17 52588.48 88888.00 2016-06-22 09:39:04.408 174 11849.47 196.13 52588.47 88888.00 2016-06-22 09:39:04.908 174 11849.42 196.09 52588.51 88888.00 2016-06-22 09:39:05.408 174 11849.38 196.07 52588.54 88888.00 2016-06-22 09:39:05.908 174 11849.33 196.05 52588.58 88888.00 2016-06-22 09:39:06.408 174 11849.30 196.04 52588.55 88888.00 2016-06-22 09:39:06.908 174 11849.30 196.03 52588.54 88888.00 2016-06-22 09:39:07.408 174 11849.31 196.00 52588.56 88888.00 2016-06-22 09:39:07.908 174 11849.28 196.00 52588.58 88888.00 2016-06-22 09:39:08.408 174 11849.28 196.01 52588.61 88888.00 2016-06-22 09:39:08.908 174 11849.24 195.95 52588.55 88888.00 2016-06-22 09:39:09.408 174 11849.18 195.90 52588.56 88888.00 2016-06-22 09:39:09.908 174 11849.12 195.94 52588.61 88888.00 2016-06-22 09:39:10.408 174 11849.11 195.94 52588.63 88888.00 2016-06-22 09:39:10.908 174 11849.11 195.90 52588.64 88888.00 2016-06-22 09:39:11.408 174 11849.04 195.82 52588.66 88888.00 2016-06-22 09:39:11.908 174 11849.03 195.78 52588.71 88888.00 2016-06-22 09:39:12.408 174 11848.97 195.74 52588.69 88888.00 2016-06-22 09:39:12.908 174 11848.97 195.74 52588.65 88888.00 2016-06-22 09:39:13.408 174 11848.91 195.72 52588.68 88888.00 2016-06-22 09:39:13.908 174 11848.88 195.74 52588.73 88888.00 2016-06-22 09:39:14.408 174 11848.83 195.75 52588.73 88888.00 2016-06-22 09:39:14.908 174 11848.83 195.74 52588.72 88888.00 2016-06-22 09:39:15.408 174 11848.80 195.71 52588.70 88888.00 2016-06-22 09:39:15.908 174 11848.77 195.71 52588.74 88888.00 2016-06-22 09:39:16.408 174 11848.69 195.67 52588.74 88888.00 2016-06-22 09:39:16.908 174 11848.68 195.66 52588.74 88888.00 2016-06-22 09:39:17.408 174 11848.60 195.65 52588.80 88888.00 2016-06-22 09:39:17.908 174 11848.62 195.62 52588.79 88888.00 2016-06-22 09:39:18.408 174 11848.57 195.64 52588.77 88888.00 2016-06-22 09:39:18.908 174 11848.51 195.60 52588.78 88888.00 2016-06-22 09:39:19.408 174 11848.49 195.57 52588.78 88888.00 2016-06-22 09:39:19.908 174 11848.50 195.61 52588.81 88888.00 2016-06-22 09:39:20.408 174 11848.44 195.61 52588.80 88888.00 2016-06-22 09:39:20.908 174 11848.40 195.58 52588.81 88888.00 2016-06-22 09:39:21.408 174 11848.35 195.61 52588.81 88888.00 2016-06-22 09:39:21.908 174 11848.27 195.57 52588.86 88888.00 2016-06-22 09:39:22.408 174 11848.25 195.56 52588.88 88888.00 2016-06-22 09:39:22.908 174 11848.17 195.56 52588.89 88888.00 2016-06-22 09:39:23.408 174 11848.12 195.53 52588.89 88888.00 2016-06-22 09:39:23.908 174 11848.09 195.56 52588.91 88888.00 2016-06-22 09:39:24.408 174 11848.07 195.59 52588.95 88888.00 2016-06-22 09:39:24.908 174 11848.06 195.62 52588.92 88888.00 2016-06-22 09:39:25.408 174 11848.02 195.62 52588.90 88888.00 2016-06-22 09:39:25.908 174 11847.98 195.58 52588.89 88888.00 2016-06-22 09:39:26.408 174 11847.95 195.61 52588.89 88888.00 2016-06-22 09:39:26.908 174 11847.83 195.59 52588.90 88888.00 2016-06-22 09:39:27.408 174 11847.81 195.61 52588.95 88888.00 2016-06-22 09:39:27.908 174 11847.80 195.65 52588.96 88888.00 2016-06-22 09:39:28.409 174 11847.73 195.66 52588.99 88888.00 2016-06-22 09:39:28.909 174 11847.69 195.66 52588.99 88888.00 2016-06-22 09:39:29.409 174 11847.66 195.64 52589.01 88888.00 2016-06-22 09:39:29.909 174 11847.61 195.65 52588.99 88888.00 2016-06-22 09:39:30.409 174 11847.58 195.67 52589.00 88888.00 2016-06-22 09:39:30.909 174 11847.54 195.69 52589.00 88888.00 2016-06-22 09:39:31.409 174 11847.47 195.67 52588.99 88888.00 2016-06-22 09:39:31.909 174 11847.49 195.68 52589.01 88888.00 2016-06-22 09:39:32.409 174 11847.45 195.72 52589.01 88888.00 2016-06-22 09:39:32.909 174 11847.30 195.74 52589.05 88888.00 2016-06-22 09:39:33.409 174 11847.22 195.72 52589.05 88888.00 2016-06-22 09:39:33.909 174 11847.21 195.72 52589.06 88888.00 2016-06-22 09:39:34.409 174 11847.14 195.76 52589.10 88888.00 2016-06-22 09:39:34.909 174 11847.05 195.76 52589.09 88888.00 2016-06-22 09:39:35.409 174 11847.09 195.75 52589.09 88888.00 2016-06-22 09:39:35.909 174 11847.03 195.77 52589.16 88888.00 2016-06-22 09:39:36.409 174 11846.95 195.76 52589.19 88888.00 2016-06-22 09:39:36.909 174 11846.92 195.81 52589.16 88888.00 2016-06-22 09:39:37.409 174 11846.90 195.87 52589.19 88888.00 2016-06-22 09:39:37.909 174 11846.83 195.87 52589.19 88888.00 2016-06-22 09:39:38.409 174 11846.74 195.89 52589.16 88888.00 2016-06-22 09:39:38.909 174 11846.76 195.88 52589.17 88888.00 2016-06-22 09:39:39.409 174 11846.77 195.93 52589.22 88888.00 2016-06-22 09:39:39.909 174 11846.65 195.94 52589.24 88888.00 2016-06-22 09:39:40.409 174 11846.55 195.95 52589.22 88888.00 2016-06-22 09:39:40.909 174 11846.48 195.94 52589.21 88888.00 2016-06-22 09:39:41.409 174 11846.47 196.00 52589.19 88888.00 2016-06-22 09:39:41.909 174 11846.42 196.03 52589.22 88888.00 2016-06-22 09:39:42.409 174 11846.32 196.08 52589.25 88888.00 2016-06-22 09:39:42.909 174 11846.24 196.09 52589.23 88888.00 2016-06-22 09:39:43.409 174 11846.23 196.11 52589.26 88888.00 2016-06-22 09:39:43.909 174 11846.19 196.15 52589.27 88888.00 2016-06-22 09:39:44.409 174 11846.14 196.13 52589.27 88888.00 2016-06-22 09:39:44.909 174 11846.05 196.13 52589.25 88888.00 2016-06-22 09:39:45.409 174 11846.00 196.18 52589.27 88888.00 2016-06-22 09:39:45.909 174 11846.02 196.19 52589.28 88888.00 2016-06-22 09:39:46.409 174 11846.00 196.23 52589.27 88888.00 2016-06-22 09:39:46.909 174 11845.94 196.26 52589.30 88888.00 2016-06-22 09:39:47.409 174 11845.86 196.29 52589.30 88888.00 2016-06-22 09:39:47.909 174 11845.80 196.30 52589.31 88888.00 2016-06-22 09:39:48.409 174 11845.78 196.33 52589.30 88888.00 2016-06-22 09:39:48.909 174 11845.74 196.35 52589.27 88888.00 2016-06-22 09:39:49.409 174 11845.72 196.39 52589.24 88888.00 2016-06-22 09:39:49.909 174 11845.65 196.43 52589.27 88888.00 2016-06-22 09:39:50.409 174 11845.62 196.46 52589.30 88888.00 2016-06-22 09:39:50.909 174 11845.59 196.52 52589.27 88888.00 2016-06-22 09:39:51.409 174 11845.56 196.54 52589.25 88888.00 2016-06-22 09:39:51.909 174 11845.62 196.55 52589.26 88888.00 2016-06-22 09:39:52.409 174 11845.60 196.61 52589.27 88888.00 2016-06-22 09:39:52.909 174 11845.50 196.59 52589.23 88888.00 2016-06-22 09:39:53.409 174 11845.47 196.61 52589.21 88888.00 2016-06-22 09:39:53.909 174 11845.42 196.63 52589.19 88888.00 2016-06-22 09:39:54.409 174 11845.37 196.64 52589.18 88888.00 2016-06-22 09:39:54.909 174 11845.37 196.65 52589.19 88888.00 2016-06-22 09:39:55.409 174 11845.37 196.68 52589.25 88888.00 2016-06-22 09:39:55.909 174 11845.34 196.69 52589.26 88888.00 2016-06-22 09:39:56.409 174 11845.27 196.76 52589.22 88888.00 2016-06-22 09:39:56.909 174 11845.27 196.79 52589.19 88888.00 2016-06-22 09:39:57.409 174 11845.32 196.79 52589.18 88888.00 2016-06-22 09:39:57.909 174 11845.28 196.79 52589.18 88888.00 2016-06-22 09:39:58.409 174 11845.24 196.84 52589.19 88888.00 2016-06-22 09:39:58.909 174 11845.14 196.87 52589.18 88888.00 2016-06-22 09:39:59.409 174 11845.10 196.88 52589.15 88888.00 2016-06-22 09:39:59.909 174 11845.11 196.91 52589.19 88888.00 2016-06-22 09:40:00.409 174 11845.18 196.95 52589.19 88888.00 2016-06-22 09:40:00.909 174 11845.18 197.01 52589.15 88888.00 2016-06-22 09:40:01.409 174 11845.10 197.03 52589.14 88888.00 2016-06-22 09:40:01.909 174 11845.07 197.06 52589.14 88888.00 2016-06-22 09:40:02.409 174 11845.07 197.07 52589.10 88888.00 2016-06-22 09:40:02.909 174 11845.08 197.11 52589.08 88888.00 2016-06-22 09:40:03.409 174 11845.08 197.14 52589.05 88888.00 2016-06-22 09:40:03.909 174 11845.05 197.15 52589.09 88888.00 2016-06-22 09:40:04.409 174 11844.97 197.16 52589.09 88888.00 2016-06-22 09:40:04.909 174 11844.98 197.13 52589.09 88888.00 2016-06-22 09:40:05.409 174 11845.03 197.12 52589.06 88888.00 2016-06-22 09:40:05.909 174 11845.08 197.14 52589.05 88888.00 2016-06-22 09:40:06.409 174 11845.06 197.20 52589.00 88888.00 2016-06-22 09:40:06.909 174 11845.01 197.24 52589.00 88888.00 2016-06-22 09:40:07.409 174 11844.99 197.21 52589.00 88888.00 2016-06-22 09:40:07.909 174 11845.00 197.24 52588.99 88888.00 2016-06-22 09:40:08.409 174 11845.05 197.30 52588.99 88888.00 2016-06-22 09:40:08.909 174 11845.02 197.39 52588.99 88888.00 2016-06-22 09:40:09.409 174 11844.95 197.36 52589.00 88888.00 2016-06-22 09:40:09.909 174 11844.92 197.33 52588.99 88888.00 2016-06-22 09:40:10.409 174 11844.98 197.37 52589.00 88888.00 2016-06-22 09:40:10.909 174 11845.06 197.42 52588.99 88888.00 2016-06-22 09:40:11.409 174 11845.00 197.42 52589.01 88888.00 2016-06-22 09:40:11.909 174 11844.92 197.40 52589.01 88888.00 2016-06-22 09:40:12.409 174 11844.94 197.43 52589.01 88888.00 2016-06-22 09:40:12.909 174 11844.99 197.46 52588.98 88888.00 2016-06-22 09:40:13.409 174 11844.99 197.50 52588.93 88888.00 2016-06-22 09:40:13.909 174 11844.94 197.51 52588.93 88888.00 2016-06-22 09:40:14.409 174 11844.92 197.52 52588.92 88888.00 2016-06-22 09:40:14.909 174 11844.94 197.53 52588.90 88888.00 2016-06-22 09:40:15.409 174 11844.97 197.59 52588.92 88888.00 2016-06-22 09:40:15.909 174 11844.93 197.61 52588.87 88888.00 2016-06-22 09:40:16.409 174 11844.93 197.61 52588.82 88888.00 2016-06-22 09:40:16.909 174 11845.01 197.64 52588.81 88888.00 2016-06-22 09:40:17.409 174 11845.05 197.70 52588.82 88888.00 2016-06-22 09:40:17.909 174 11845.00 197.74 52588.82 88888.00 2016-06-22 09:40:18.409 174 11844.97 197.75 52588.82 88888.00 2016-06-22 09:40:18.909 174 11845.01 197.77 52588.79 88888.00 2016-06-22 09:40:19.409 174 11845.01 197.81 52588.75 88888.00 2016-06-22 09:40:19.909 174 11844.91 197.84 52588.75 88888.00 2016-06-22 09:40:20.409 174 11844.91 197.83 52588.74 88888.00 2016-06-22 09:40:20.909 174 11844.98 197.83 52588.77 88888.00 2016-06-22 09:40:21.409 174 11844.98 197.87 52588.78 88888.00 2016-06-22 09:40:21.909 174 11844.92 197.87 52588.78 88888.00 2016-06-22 09:40:22.409 174 11844.95 197.89 52588.78 88888.00 2016-06-22 09:40:22.909 174 11844.99 197.94 52588.73 88888.00 2016-06-22 09:40:23.409 174 11844.97 197.94 52588.72 88888.00 2016-06-22 09:40:23.909 174 11844.94 197.93 52588.71 88888.00 2016-06-22 09:40:24.409 174 11845.02 197.92 52588.66 88888.00 2016-06-22 09:40:24.909 174 11845.02 197.93 52588.69 88888.00 2016-06-22 09:40:25.409 174 11844.99 197.94 52588.68 88888.00 2016-06-22 09:40:25.909 174 11845.02 197.95 52588.62 88888.00 2016-06-22 09:40:26.409 174 11845.00 197.99 52588.63 88888.00 2016-06-22 09:40:26.909 174 11844.97 198.07 52588.58 88888.00 2016-06-22 09:40:27.409 174 11845.02 198.05 52588.56 88888.00 2016-06-22 09:40:27.909 174 11845.11 198.04 52588.58 88888.00 2016-06-22 09:40:28.409 174 11845.08 198.07 52588.61 88888.00 2016-06-22 09:40:28.909 174 11845.07 198.08 52588.61 88888.00 2016-06-22 09:40:29.409 174 11845.12 198.12 52588.61 88888.00 2016-06-22 09:40:29.909 174 11845.07 198.14 52588.63 88888.00 2016-06-22 09:40:30.409 174 11845.07 198.12 52588.60 88888.00 2016-06-22 09:40:30.909 174 11845.09 198.16 52588.55 88888.00 2016-06-22 09:40:31.409 174 11845.03 198.18 52588.56 88888.00 2016-06-22 09:40:31.909 174 11845.06 198.21 52588.58 88888.00 2016-06-22 09:40:32.409 174 11845.11 198.22 52588.55 88888.00 2016-06-22 09:40:32.909 174 11845.12 198.23 52588.54 88888.00 2016-06-22 09:40:33.409 174 11845.15 198.20 52588.56 88888.00 2016-06-22 09:40:33.909 174 11845.17 198.19 52588.54 88888.00 2016-06-22 09:40:34.409 174 11845.16 198.24 52588.53 88888.00 2016-06-22 09:40:34.909 174 11845.19 198.31 52588.51 88888.00 2016-06-22 09:40:35.409 174 11845.21 198.34 52588.51 88888.00 2016-06-22 09:40:35.909 174 11845.20 198.32 52588.49 88888.00 2016-06-22 09:40:36.409 174 11845.25 198.29 52588.47 88888.00 2016-06-22 09:40:36.909 174 11845.30 198.31 52588.45 88888.00 2016-06-22 09:40:37.409 174 11845.33 198.31 52588.47 88888.00 2016-06-22 09:40:37.909 174 11845.34 198.31 52588.47 88888.00 2016-06-22 09:40:38.409 174 11845.30 198.31 52588.47 88888.00 2016-06-22 09:40:38.909 174 11845.36 198.32 52588.44 88888.00 2016-06-22 09:40:39.409 174 11845.35 198.33 52588.47 88888.00 2016-06-22 09:40:39.909 174 11845.36 198.36 52588.47 88888.00 2016-06-22 09:40:40.409 174 11845.40 198.38 52588.43 88888.00 2016-06-22 09:40:40.909 174 11845.40 198.39 52588.40 88888.00 2016-06-22 09:40:41.409 174 11845.50 198.40 52588.40 88888.00 2016-06-22 09:40:41.909 174 11845.55 198.40 52588.35 88888.00 2016-06-22 09:40:42.409 174 11845.65 198.36 52588.30 88888.00 2016-06-22 09:40:42.909 174 11845.68 198.33 52588.31 88888.00 2016-06-22 09:40:43.409 174 11845.69 198.37 52588.34 88888.00 2016-06-22 09:40:43.909 174 11845.73 198.39 52588.36 88888.00 2016-06-22 09:40:44.409 174 11845.73 198.34 52588.35 88888.00 2016-06-22 09:40:44.909 174 11845.81 198.36 52588.31 88888.00 2016-06-22 09:40:45.409 174 11845.79 198.33 52588.30 88888.00 2016-06-22 09:40:45.909 174 11845.85 198.32 52588.29 88888.00 2016-06-22 09:40:46.409 174 11845.86 198.31 52588.33 88888.00 2016-06-22 09:40:46.909 174 11845.97 198.33 52588.27 88888.00 2016-06-22 09:40:47.409 174 11846.02 198.32 52588.27 88888.00 2016-06-22 09:40:47.909 174 11846.07 198.33 52588.27 88888.00 2016-06-22 09:40:48.409 174 11846.05 198.29 52588.26 88888.00 2016-06-22 09:40:48.909 174 11846.09 198.27 52588.25 88888.00 2016-06-22 09:40:49.409 174 11846.08 198.26 52588.20 88888.00 2016-06-22 09:40:49.909 174 11846.16 198.27 52588.20 88888.00 2016-06-22 09:40:50.409 174 11846.19 198.30 52588.19 88888.00 2016-06-22 09:40:50.909 174 11846.23 198.26 52588.19 88888.00 2016-06-22 09:40:51.409 174 11846.23 198.19 52588.19 88888.00 2016-06-22 09:40:51.909 174 11846.26 198.20 52588.16 88888.00 2016-06-22 09:40:52.409 174 11846.29 198.20 52588.17 88888.00 2016-06-22 09:40:52.909 174 11846.37 198.23 52588.17 88888.00 2016-06-22 09:40:53.409 174 11846.35 198.22 52588.16 88888.00 2016-06-22 09:40:53.909 174 11846.42 198.18 52588.16 88888.00 2016-06-22 09:40:54.409 174 11846.46 198.10 52588.14 88888.00 2016-06-22 09:40:54.909 174 11846.49 198.04 52588.17 88888.00 2016-06-22 09:40:55.409 174 11846.50 198.05 52588.20 88888.00 2016-06-22 09:40:55.909 174 11846.55 198.05 52588.22 88888.00 2016-06-22 09:40:56.409 174 11846.57 198.03 52588.20 88888.00 2016-06-22 09:40:56.909 174 11846.56 198.05 52588.19 88888.00 2016-06-22 09:40:57.409 174 11846.52 198.07 52588.17 88888.00 2016-06-22 09:40:57.909 174 11846.57 198.05 52588.19 88888.00 2016-06-22 09:40:58.409 174 11846.56 198.05 52588.27 88888.00 2016-06-22 09:40:58.909 174 11846.60 198.03 52588.27 88888.00 2016-06-22 09:40:59.409 174 11846.58 198.03 52588.25 88888.00 2016-06-22 09:40:59.909 174 11846.58 198.03 52588.27 88888.00 2016-06-22 09:41:00.409 174 11846.59 198.00 52588.26 88888.00 2016-06-22 09:41:00.909 174 11846.63 198.02 52588.24 88888.00 2016-06-22 09:41:01.409 174 11846.60 198.07 52588.19 88888.00 2016-06-22 09:41:01.909 174 11846.61 198.07 52588.20 88888.00 2016-06-22 09:41:02.409 174 11846.59 198.05 52588.19 88888.00 2016-06-22 09:41:02.909 174 11846.56 198.05 52588.19 88888.00 2016-06-22 09:41:03.409 174 11846.59 198.05 52588.21 88888.00 2016-06-22 09:41:03.909 174 11846.58 198.07 52588.19 88888.00 2016-06-22 09:41:04.409 174 11846.58 198.09 52588.18 88888.00 2016-06-22 09:41:04.909 174 11846.57 198.10 52588.19 88888.00 2016-06-22 09:41:05.409 174 11846.58 198.08 52588.22 88888.00 2016-06-22 09:41:05.909 174 11846.59 198.05 52588.25 88888.00 2016-06-22 09:41:06.409 174 11846.60 198.08 52588.27 88888.00 2016-06-22 09:41:06.909 174 11846.60 198.10 52588.25 88888.00 2016-06-22 09:41:07.409 174 11846.61 198.13 52588.24 88888.00 2016-06-22 09:41:07.909 174 11846.61 198.19 52588.27 88888.00 2016-06-22 09:41:08.409 174 11846.63 198.22 52588.25 88888.00 2016-06-22 09:41:08.909 174 11846.63 198.19 52588.26 88888.00 2016-06-22 09:41:09.409 174 11846.64 198.22 52588.29 88888.00 2016-06-22 09:41:09.909 174 11846.61 198.20 52588.28 88888.00 2016-06-22 09:41:10.409 174 11846.61 198.22 52588.28 88888.00 2016-06-22 09:41:10.909 174 11846.63 198.23 52588.26 88888.00 2016-06-22 09:41:11.409 174 11846.60 198.24 52588.28 88888.00 2016-06-22 09:41:11.909 174 11846.59 198.27 52588.29 88888.00 2016-06-22 09:41:12.409 174 11846.58 198.29 52588.31 88888.00 2016-06-22 09:41:12.909 174 11846.61 198.31 52588.33 88888.00 2016-06-22 09:41:13.409 174 11846.59 198.30 52588.30 88888.00 2016-06-22 09:41:13.909 174 11846.59 198.31 52588.34 88888.00 2016-06-22 09:41:14.409 174 11846.57 198.31 52588.34 88888.00 2016-06-22 09:41:14.909 174 11846.58 198.33 52588.30 88888.00 2016-06-22 09:41:15.409 174 11846.61 198.36 52588.31 88888.00 2016-06-22 09:41:15.909 174 11846.59 198.37 52588.34 88888.00 2016-06-22 09:41:16.409 174 11846.55 198.37 52588.34 88888.00 2016-06-22 09:41:16.909 174 11846.56 198.33 52588.35 88888.00 2016-06-22 09:41:17.409 174 11846.57 198.40 52588.28 88888.00 2016-06-22 09:41:17.909 174 11846.57 198.41 52588.29 88888.00 2016-06-22 09:41:18.409 174 11846.58 198.43 52588.33 88888.00 2016-06-22 09:41:18.909 174 11846.58 198.43 52588.37 88888.00 2016-06-22 09:41:19.409 174 11846.55 198.45 52588.40 88888.00 2016-06-22 09:41:19.909 174 11846.56 198.46 52588.38 88888.00 2016-06-22 09:41:20.409 174 11846.53 198.47 52588.36 88888.00 2016-06-22 09:41:20.909 174 11846.51 198.49 52588.36 88888.00 2016-06-22 09:41:21.409 174 11846.52 198.53 52588.39 88888.00 2016-06-22 09:41:21.909 174 11846.50 198.58 52588.42 88888.00 2016-06-22 09:41:22.409 174 11846.52 198.61 52588.43 88888.00 2016-06-22 09:41:22.909 174 11846.51 198.63 52588.43 88888.00 2016-06-22 09:41:23.409 174 11846.52 198.63 52588.44 88888.00 2016-06-22 09:41:23.909 174 11846.52 198.63 52588.44 88888.00 2016-06-22 09:41:24.409 174 11846.49 198.67 52588.45 88888.00 2016-06-22 09:41:24.909 174 11846.44 198.66 52588.45 88888.00 2016-06-22 09:41:25.409 174 11846.47 198.67 52588.46 88888.00 2016-06-22 09:41:25.909 174 11846.44 198.69 52588.49 88888.00 2016-06-22 09:41:26.409 174 11846.42 198.75 52588.48 88888.00 2016-06-22 09:41:26.909 174 11846.43 198.76 52588.48 88888.00 2016-06-22 09:41:27.409 174 11846.43 198.79 52588.52 88888.00 2016-06-22 09:41:27.909 174 11846.38 198.81 52588.52 88888.00 2016-06-22 09:41:28.409 174 11846.40 198.85 52588.53 88888.00 2016-06-22 09:41:28.909 174 11846.39 198.90 52588.55 88888.00 2016-06-22 09:41:29.409 174 11846.37 198.94 52588.57 88888.00 2016-06-22 09:41:29.909 174 11846.40 199.00 52588.61 88888.00 2016-06-22 09:41:30.409 174 11846.33 198.97 52588.63 88888.00 2016-06-22 09:41:30.909 174 11846.34 198.97 52588.63 88888.00 2016-06-22 09:41:31.409 174 11846.30 198.97 52588.63 88888.00 2016-06-22 09:41:31.909 174 11846.29 198.97 52588.64 88888.00 2016-06-22 09:41:32.409 174 11846.29 199.03 52588.66 88888.00 2016-06-22 09:41:32.909 174 11846.24 199.09 52588.68 88888.00 2016-06-22 09:41:33.409 174 11846.23 199.10 52588.66 88888.00 2016-06-22 09:41:33.909 174 11846.24 199.13 52588.68 88888.00 2016-06-22 09:41:34.409 174 11846.17 199.10 52588.70 88888.00 2016-06-22 09:41:34.909 174 11846.15 199.13 52588.73 88888.00 2016-06-22 09:41:35.409 174 11846.14 199.17 52588.73 88888.00 2016-06-22 09:41:35.909 174 11846.12 199.23 52588.75 88888.00 2016-06-22 09:41:36.409 174 11846.13 199.24 52588.79 88888.00 2016-06-22 09:41:36.909 174 11846.13 199.26 52588.81 88888.00 2016-06-22 09:41:37.409 174 11846.08 199.31 52588.80 88888.00 2016-06-22 09:41:37.909 174 11846.07 199.36 52588.81 88888.00 2016-06-22 09:41:38.409 174 11846.05 199.37 52588.80 88888.00 2016-06-22 09:41:38.909 174 11846.07 199.42 52588.80 88888.00 2016-06-22 09:41:39.409 174 11846.05 199.43 52588.83 88888.00 2016-06-22 09:41:39.909 174 11846.00 199.47 52588.83 88888.00 2016-06-22 09:41:40.409 174 11846.00 199.53 52588.83 88888.00 2016-06-22 09:41:40.909 174 11846.00 199.54 52588.86 88888.00 2016-06-22 09:41:41.409 174 11845.90 199.56 52588.88 88888.00 2016-06-22 09:41:41.909 174 11845.90 199.58 52588.90 88888.00 2016-06-22 09:41:42.409 174 11845.93 199.55 52588.87 88888.00 2016-06-22 09:41:42.909 174 11845.88 199.55 52588.88 88888.00 2016-06-22 09:41:43.409 174 11845.86 199.62 52588.91 88888.00 2016-06-22 09:41:43.909 174 11845.84 199.71 52588.96 88888.00 2016-06-22 09:41:44.409 174 11845.81 199.73 52588.97 88888.00 2016-06-22 09:41:44.909 174 11845.77 199.72 52588.99 88888.00 2016-06-22 09:41:45.409 174 11845.74 199.74 52588.97 88888.00 2016-06-22 09:41:45.909 174 11845.71 199.73 52588.97 88888.00 2016-06-22 09:41:46.409 174 11845.61 199.75 52588.99 88888.00 2016-06-22 09:41:46.909 174 11845.59 199.83 52589.01 88888.00 2016-06-22 09:41:47.409 174 11845.56 199.92 52589.02 88888.00 2016-06-22 09:41:47.909 174 11845.53 199.92 52589.05 88888.00 2016-06-22 09:41:48.409 174 11845.51 199.88 52589.06 88888.00 2016-06-22 09:41:48.909 174 11845.51 199.92 52589.10 88888.00 2016-06-22 09:41:49.409 174 11845.47 199.94 52589.09 88888.00 2016-06-22 09:41:49.909 174 11845.44 199.98 52589.08 88888.00 2016-06-22 09:41:50.409 174 11845.38 200.00 52589.10 88888.00 2016-06-22 09:41:50.909 174 11845.37 200.01 52589.17 88888.00 2016-06-22 09:41:51.409 174 11845.36 200.04 52589.21 88888.00 2016-06-22 09:41:51.909 174 11845.34 200.07 52589.23 88888.00 2016-06-22 09:41:52.409 174 11845.29 200.10 52589.25 88888.00 2016-06-22 09:41:52.909 174 11845.27 200.15 52589.24 88888.00 2016-06-22 09:41:53.409 174 11845.23 200.17 52589.26 88888.00 2016-06-22 09:41:53.909 174 11845.20 200.22 52589.28 88888.00 2016-06-22 09:41:54.409 174 11845.16 200.24 52589.26 88888.00 2016-06-22 09:41:54.909 174 11845.16 200.27 52589.27 88888.00 2016-06-22 09:41:55.409 174 11845.12 200.32 52589.32 88888.00 2016-06-22 09:41:55.909 174 11845.06 200.34 52589.35 88888.00 2016-06-22 09:41:56.409 174 11845.00 200.47 52589.35 88888.00 2016-06-22 09:41:56.909 174 11844.99 200.52 52589.35 88888.00 2016-06-22 09:41:57.409 174 11845.00 200.52 52589.34 88888.00 2016-06-22 09:41:57.909 174 11844.97 200.52 52589.36 88888.00 2016-06-22 09:41:58.409 174 11844.91 200.53 52589.42 88888.00 2016-06-22 09:41:58.909 174 11844.89 200.55 52589.41 88888.00 2016-06-22 09:41:59.409 174 11844.88 200.58 52589.42 88888.00 2016-06-22 09:41:59.909 174 11844.82 200.58 52589.48 88888.00 2016-06-22 09:42:00.409 174 11844.73 200.62 52589.45 88888.00 2016-06-22 09:42:00.909 174 11844.75 200.64 52589.44 88888.00 2016-06-22 09:42:01.409 174 11844.76 200.68 52589.43 88888.00 2016-06-22 09:42:01.909 174 11844.74 200.71 52589.43 88888.00 2016-06-22 09:42:02.409 174 11844.70 200.73 52589.44 88888.00 2016-06-22 09:42:02.909 174 11844.65 200.75 52589.48 88888.00 2016-06-22 09:42:03.410 174 11844.60 200.75 52589.49 88888.00 2016-06-22 09:42:03.910 174 11844.60 200.83 52589.51 88888.00 2016-06-22 09:42:04.410 174 11844.64 200.88 52589.55 88888.00 2016-06-22 09:42:04.910 174 11844.60 200.91 52589.52 88888.00 2016-06-22 09:42:05.410 174 11844.59 200.98 52589.50 88888.00 2016-06-22 09:42:05.910 174 11844.54 200.98 52589.48 88888.00 2016-06-22 09:42:06.410 174 11844.49 201.00 52589.50 88888.00 2016-06-22 09:42:06.910 174 11844.47 200.98 52589.45 88888.00 2016-06-22 09:42:07.410 174 11844.45 200.97 52589.41 88888.00 2016-06-22 09:42:07.910 174 11844.49 200.99 52589.48 88888.00 2016-06-22 09:42:08.410 174 11844.48 201.01 52589.51 88888.00 2016-06-22 09:42:08.910 174 11844.47 201.02 52589.50 88888.00 2016-06-22 09:42:09.410 174 11844.46 201.05 52589.49 88888.00 2016-06-22 09:42:09.910 174 11844.45 201.09 52589.50 88888.00 2016-06-22 09:42:10.410 174 11844.44 201.07 52589.48 88888.00 2016-06-22 09:42:10.910 174 11844.42 201.07 52589.49 88888.00 2016-06-22 09:42:11.410 174 11844.45 201.09 52589.48 88888.00 2016-06-22 09:42:11.910 174 11844.48 201.09 52589.46 88888.00 2016-06-22 09:42:12.410 174 11844.46 201.11 52589.43 88888.00 2016-06-22 09:42:12.910 174 11844.47 201.09 52589.45 88888.00 2016-06-22 09:42:13.410 174 11844.44 201.10 52589.48 88888.00 2016-06-22 09:42:13.910 174 11844.39 201.14 52589.48 88888.00 2016-06-22 09:42:14.410 174 11844.33 201.13 52589.48 88888.00 2016-06-22 09:42:14.910 174 11844.39 201.17 52589.48 88888.00 2016-06-22 09:42:15.410 174 11844.44 201.20 52589.46 88888.00 2016-06-22 09:42:15.910 174 11844.49 201.21 52589.49 88888.00 2016-06-22 09:42:16.410 174 11844.53 201.20 52589.50 88888.00 2016-06-22 09:42:16.910 174 11844.53 201.14 52589.45 88888.00 2016-06-22 09:42:17.410 174 11844.51 201.10 52589.43 88888.00 2016-06-22 09:42:17.910 174 11844.54 201.11 52589.40 88888.00 2016-06-22 09:42:18.410 174 11844.53 201.10 52589.39 88888.00 2016-06-22 09:42:18.910 174 11844.50 201.12 52589.36 88888.00 2016-06-22 09:42:19.410 174 11844.55 201.11 52589.36 88888.00 2016-06-22 09:42:19.910 174 11844.56 201.08 52589.35 88888.00 2016-06-22 09:42:20.410 174 11844.55 201.10 52589.35 88888.00 2016-06-22 09:42:20.910 174 11844.56 201.13 52589.36 88888.00 2016-06-22 09:42:21.410 174 11844.57 201.13 52589.35 88888.00 2016-06-22 09:42:21.910 174 11844.57 201.15 52589.33 88888.00 2016-06-22 09:42:22.410 174 11844.58 201.15 52589.32 88888.00 2016-06-22 09:42:22.910 174 11844.63 201.17 52589.33 88888.00 2016-06-22 09:42:23.410 174 11844.66 201.15 52589.30 88888.00 2016-06-22 09:42:23.910 174 11844.64 201.14 52589.24 88888.00 2016-06-22 09:42:24.410 174 11844.63 201.13 52589.27 88888.00 2016-06-22 09:42:24.910 174 11844.63 201.10 52589.25 88888.00 2016-06-22 09:42:25.410 174 11844.64 201.13 52589.23 88888.00 2016-06-22 09:42:25.910 174 11844.66 201.15 52589.25 88888.00 2016-06-22 09:42:26.410 174 11844.67 201.12 52589.22 88888.00 2016-06-22 09:42:26.910 174 11844.70 201.08 52589.23 88888.00 2016-06-22 09:42:27.410 174 11844.71 201.04 52589.24 88888.00 2016-06-22 09:42:27.910 174 11844.73 201.04 52589.25 88888.00 2016-06-22 09:42:28.410 174 11844.72 201.03 52589.23 88888.00 2016-06-22 09:42:28.910 174 11844.71 201.03 52589.23 88888.00 2016-06-22 09:42:29.410 174 11844.75 201.05 52589.23 88888.00 2016-06-22 09:42:29.910 174 11844.79 201.03 52589.21 88888.00 2016-06-22 09:42:30.410 174 11844.81 201.03 52589.26 88888.00 2016-06-22 09:42:30.910 174 11844.83 201.04 52589.30 88888.00 2016-06-22 09:42:31.410 174 11844.86 201.03 52589.21 88888.00 2016-06-22 09:42:31.910 174 11844.91 201.03 52589.17 88888.00 2016-06-22 09:42:32.410 174 11844.92 201.04 52589.18 88888.00 2016-06-22 09:42:32.910 174 11844.91 201.04 52589.21 88888.00 2016-06-22 09:42:33.410 174 11844.95 201.07 52589.18 88888.00 2016-06-22 09:42:33.910 174 11844.98 201.04 52589.18 88888.00 2016-06-22 09:42:34.410 174 11845.02 201.03 52589.16 88888.00 2016-06-22 09:42:34.910 174 11845.01 201.02 52589.14 88888.00 2016-06-22 09:42:35.410 174 11845.02 201.01 52589.14 88888.00 2016-06-22 09:42:35.910 174 11845.07 201.00 52589.17 88888.00 2016-06-22 09:42:36.410 174 11845.06 201.01 52589.19 88888.00 2016-06-22 09:42:36.910 174 11845.08 201.02 52589.17 88888.00 2016-06-22 09:42:37.410 174 11845.10 201.01 52589.14 88888.00 2016-06-22 09:42:37.910 174 11845.11 200.99 52589.10 88888.00 2016-06-22 09:42:38.410 174 11845.15 200.94 52589.14 88888.00 2016-06-22 09:42:38.910 174 11845.16 200.95 52589.15 88888.00 2016-06-22 09:42:39.410 174 11845.16 201.00 52589.14 88888.00 2016-06-22 09:42:39.910 174 11845.18 201.01 52589.13 88888.00 2016-06-22 09:42:40.410 174 11845.24 201.03 52589.10 88888.00 2016-06-22 09:42:40.910 174 11845.24 201.07 52589.09 88888.00 2016-06-22 09:42:41.410 174 11845.27 201.03 52589.12 88888.00 2016-06-22 09:42:41.910 174 11845.30 201.00 52589.10 88888.00 2016-06-22 09:42:42.410 174 11845.33 201.02 52589.09 88888.00 2016-06-22 09:42:42.910 174 11845.35 201.04 52589.05 88888.00 2016-06-22 09:42:43.410 174 11845.41 201.11 52589.04 88888.00 2016-06-22 09:42:43.910 174 11845.42 201.12 52589.05 88888.00 2016-06-22 09:42:44.410 174 11845.44 201.08 52589.06 88888.00 2016-06-22 09:42:44.910 174 11845.44 201.04 52589.02 88888.00 2016-06-22 09:42:45.410 174 11845.50 201.08 52589.00 88888.00 2016-06-22 09:42:45.910 174 11845.52 201.09 52588.99 88888.00 2016-06-22 09:42:46.410 174 11845.53 201.12 52588.99 88888.00 2016-06-22 09:42:46.910 174 11845.56 201.13 52588.99 88888.00 2016-06-22 09:42:47.410 174 11845.59 201.08 52588.96 88888.00 2016-06-22 09:42:47.910 174 11845.60 201.04 52588.93 88888.00 2016-06-22 09:42:48.410 174 11845.61 201.03 52588.96 88888.00 2016-06-22 09:42:48.910 174 11845.65 201.07 52588.95 88888.00 2016-06-22 09:42:49.410 174 11845.68 201.07 52588.97 88888.00 2016-06-22 09:42:49.910 174 11845.65 201.08 52588.96 88888.00 2016-06-22 09:42:50.410 174 11845.64 201.04 52588.95 88888.00 2016-06-22 09:42:50.910 174 11845.69 200.95 52588.95 88888.00 2016-06-22 09:42:51.410 174 11845.74 200.95 52588.93 88888.00 2016-06-22 09:42:51.910 174 11845.78 201.00 52588.95 88888.00 2016-06-22 09:42:52.410 174 11845.77 201.01 52588.93 88888.00 2016-06-22 09:42:52.910 174 11845.78 200.98 52588.97 88888.00 2016-06-22 09:42:53.410 174 11845.78 200.94 52589.00 88888.00 2016-06-22 09:42:53.910 174 11845.80 200.95 52589.04 88888.00 2016-06-22 09:42:54.410 174 11845.82 201.00 52589.00 88888.00 2016-06-22 09:42:54.910 174 11845.81 200.97 52589.00 88888.00 2016-06-22 09:42:55.410 174 11845.80 200.93 52589.00 88888.00 2016-06-22 09:42:55.910 174 11845.86 200.93 52588.99 88888.00 2016-06-22 09:42:56.410 174 11845.88 200.98 52589.01 88888.00 2016-06-22 09:42:56.910 174 11845.90 200.99 52589.01 88888.00 2016-06-22 09:42:57.410 174 11845.91 200.98 52589.00 88888.00 2016-06-22 09:42:57.910 174 11845.93 200.99 52589.05 88888.00 2016-06-22 09:42:58.410 174 11845.93 201.00 52589.05 88888.00 2016-06-22 09:42:58.910 174 11845.96 200.99 52588.99 88888.00 2016-06-22 09:42:59.410 174 11845.98 200.97 52588.98 88888.00 2016-06-22 09:42:59.910 174 11845.99 200.97 52588.99 88888.00 2016-06-22 09:43:00.410 174 11846.00 200.98 52588.96 88888.00 2016-06-22 09:43:00.910 174 11845.97 200.97 52588.93 88888.00 2016-06-22 09:43:01.410 174 11845.99 200.91 52588.93 88888.00 2016-06-22 09:43:01.910 174 11846.05 200.90 52588.90 88888.00 2016-06-22 09:43:02.410 174 11846.07 200.93 52588.90 88888.00 2016-06-22 09:43:02.910 174 11846.11 200.94 52588.92 88888.00 2016-06-22 09:43:03.410 174 11846.09 200.94 52588.90 88888.00 2016-06-22 09:43:03.910 174 11846.09 200.95 52588.90 88888.00 2016-06-22 09:43:04.410 174 11846.12 201.01 52588.95 88888.00 2016-06-22 09:43:04.910 174 11846.12 201.04 52588.97 88888.00 2016-06-22 09:43:05.410 174 11846.11 200.98 52588.99 88888.00 2016-06-22 09:43:05.910 174 11846.13 200.97 52588.96 88888.00 2016-06-22 09:43:06.410 174 11846.13 200.94 52588.93 88888.00 2016-06-22 09:43:06.910 174 11846.19 200.95 52588.91 88888.00 2016-06-22 09:43:07.410 174 11846.23 200.99 52588.92 88888.00 2016-06-22 09:43:07.910 174 11846.25 200.99 52588.90 88888.00 2016-06-22 09:43:08.410 174 11846.25 200.99 52588.90 88888.00 2016-06-22 09:43:08.910 174 11846.26 201.00 52588.88 88888.00 2016-06-22 09:43:09.410 174 11846.30 201.00 52588.88 88888.00 2016-06-22 09:43:09.910 174 11846.30 200.99 52588.87 88888.00 2016-06-22 09:43:10.410 174 11846.30 200.98 52588.88 88888.00 2016-06-22 09:43:10.910 174 11846.34 200.94 52588.89 88888.00 2016-06-22 09:43:11.410 174 11846.37 200.98 52588.87 88888.00 2016-06-22 09:43:11.910 174 11846.39 200.97 52588.86 88888.00 2016-06-22 09:43:12.410 174 11846.41 200.94 52588.84 88888.00 2016-06-22 09:43:12.910 174 11846.40 200.93 52588.83 88888.00 2016-06-22 09:43:13.410 174 11846.39 200.91 52588.87 88888.00 2016-06-22 09:43:13.910 174 11846.39 200.90 52588.86 88888.00 2016-06-22 09:43:14.410 174 11846.43 200.88 52588.83 88888.00 2016-06-22 09:43:14.910 174 11846.44 200.88 52588.84 88888.00 2016-06-22 09:43:15.410 174 11846.48 200.90 52588.87 88888.00 2016-06-22 09:43:15.910 174 11846.49 200.90 52588.81 88888.00 2016-06-22 09:43:16.410 174 11846.51 200.91 52588.81 88888.00 2016-06-22 09:43:16.910 174 11846.56 200.91 52588.81 88888.00 2016-06-22 09:43:17.410 174 11846.58 200.93 52588.83 88888.00 2016-06-22 09:43:17.910 174 11846.61 200.97 52588.86 88888.00 2016-06-22 09:43:18.410 174 11846.58 200.93 52588.81 88888.00 2016-06-22 09:43:18.910 174 11846.60 200.94 52588.79 88888.00 2016-06-22 09:43:19.410 174 11846.63 200.94 52588.80 88888.00 2016-06-22 09:43:19.910 174 11846.60 200.94 52588.81 88888.00 2016-06-22 09:43:20.410 174 11846.59 200.94 52588.82 88888.00 2016-06-22 09:43:20.910 174 11846.63 200.99 52588.81 88888.00 2016-06-22 09:43:21.410 174 11846.63 200.99 52588.80 88888.00 2016-06-22 09:43:21.910 174 11846.68 201.00 52588.77 88888.00 2016-06-22 09:43:22.410 174 11846.68 201.00 52588.77 88888.00 2016-06-22 09:43:22.910 174 11846.72 201.02 52588.77 88888.00 2016-06-22 09:43:23.410 174 11846.77 200.98 52588.75 88888.00 2016-06-22 09:43:23.910 174 11846.76 200.98 52588.75 88888.00 2016-06-22 09:43:24.410 174 11846.74 201.00 52588.80 88888.00 2016-06-22 09:43:24.910 174 11846.72 201.03 52588.77 88888.00 2016-06-22 09:43:25.410 174 11846.72 201.04 52588.74 88888.00 2016-06-22 09:43:25.910 174 11846.76 201.07 52588.74 88888.00 2016-06-22 09:43:26.410 174 11846.76 201.05 52588.79 88888.00 2016-06-22 09:43:26.910 174 11846.74 201.09 52588.78 88888.00 2016-06-22 09:43:27.410 174 11846.76 201.09 52588.77 88888.00 2016-06-22 09:43:27.910 174 11846.75 201.13 52588.78 88888.00 2016-06-22 09:43:28.410 174 11846.78 201.13 52588.80 88888.00 2016-06-22 09:43:28.910 174 11846.78 201.14 52588.79 88888.00 2016-06-22 09:43:29.410 174 11846.76 201.14 52588.80 88888.00 2016-06-22 09:43:29.910 174 11846.77 201.14 52588.82 88888.00 2016-06-22 09:43:30.410 174 11846.77 201.17 52588.84 88888.00 2016-06-22 09:43:30.910 174 11846.81 201.20 52588.84 88888.00 2016-06-22 09:43:31.410 174 11846.83 201.24 52588.81 88888.00 2016-06-22 09:43:31.910 174 11846.83 201.30 52588.81 88888.00 2016-06-22 09:43:32.410 174 11846.82 201.26 52588.81 88888.00 2016-06-22 09:43:32.910 174 11846.84 201.20 52588.83 88888.00 2016-06-22 09:43:33.410 174 11846.82 201.20 52588.82 88888.00 2016-06-22 09:43:33.910 174 11846.83 201.22 52588.79 88888.00 2016-06-22 09:43:34.410 174 11846.83 201.28 52588.79 88888.00 2016-06-22 09:43:34.910 174 11846.85 201.27 52588.82 88888.00 2016-06-22 09:43:35.410 174 11846.87 201.23 52588.83 88888.00 2016-06-22 09:43:35.910 174 11846.88 201.20 52588.83 88888.00 2016-06-22 09:43:36.410 174 11846.86 201.22 52588.83 88888.00 2016-06-22 09:43:36.910 174 11846.83 201.28 52588.82 88888.00 2016-06-22 09:43:37.410 174 11846.85 201.29 52588.84 88888.00 2016-06-22 09:43:37.910 174 11846.88 201.29 52588.81 88888.00 2016-06-22 09:43:38.410 174 11846.88 201.30 52588.79 88888.00 2016-06-22 09:43:38.910 174 11846.93 201.31 52588.81 88888.00 2016-06-22 09:43:39.410 174 11846.91 201.30 52588.80 88888.00 2016-06-22 09:43:39.910 174 11846.94 201.29 52588.79 88888.00 2016-06-22 09:43:40.410 174 11846.95 201.27 52588.79 88888.00 2016-06-22 09:43:40.910 174 11846.93 201.24 52588.81 88888.00 2016-06-22 09:43:41.410 174 11846.93 201.24 52588.82 88888.00 2016-06-22 09:43:41.910 174 11846.94 201.23 52588.87 88888.00 2016-06-22 09:43:42.410 174 11846.95 201.22 52588.84 88888.00 2016-06-22 09:43:42.910 174 11846.95 201.27 52588.87 88888.00 2016-06-22 09:43:43.410 174 11846.98 201.26 52588.86 88888.00 2016-06-22 09:43:43.910 174 11846.96 201.22 52588.83 88888.00 2016-06-22 09:43:44.410 174 11846.98 201.23 52588.80 88888.00 2016-06-22 09:43:44.910 174 11846.99 201.26 52588.81 88888.00 2016-06-22 09:43:45.410 174 11847.04 201.29 52588.81 88888.00 2016-06-22 09:43:45.910 174 11847.02 201.27 52588.83 88888.00 2016-06-22 09:43:46.410 174 11847.01 201.27 52588.84 88888.00 2016-06-22 09:43:46.910 174 11847.07 201.29 52588.82 88888.00 2016-06-22 09:43:47.410 174 11847.10 201.32 52588.80 88888.00 2016-06-22 09:43:47.910 174 11847.10 201.30 52588.77 88888.00 2016-06-22 09:43:48.410 174 11847.09 201.31 52588.77 88888.00 2016-06-22 09:43:48.910 174 11847.10 201.30 52588.81 88888.00 2016-06-22 09:43:49.410 174 11847.13 201.26 52588.80 88888.00 2016-06-22 09:43:49.910 174 11847.16 201.21 52588.78 88888.00 2016-06-22 09:43:50.410 174 11847.14 201.26 52588.80 88888.00 2016-06-22 09:43:50.910 174 11847.12 201.27 52588.81 88888.00 2016-06-22 09:43:51.410 174 11847.11 201.28 52588.84 88888.00 2016-06-22 09:43:51.910 174 11847.16 201.27 52588.86 88888.00 2016-06-22 09:43:52.410 174 11847.22 201.18 52588.86 88888.00 2016-06-22 09:43:52.910 174 11847.21 201.19 52588.86 88888.00 2016-06-22 09:43:53.410 174 11847.17 201.26 52588.86 88888.00 2016-06-22 09:43:53.910 174 11847.19 201.22 52588.83 88888.00 2016-06-22 09:43:54.410 174 11847.22 201.14 52588.87 88888.00 2016-06-22 09:43:54.910 174 11847.25 201.14 52588.87 88888.00 2016-06-22 09:43:55.410 174 11847.26 201.17 52588.86 88888.00 2016-06-22 09:43:55.910 174 11847.29 201.15 52588.87 88888.00 2016-06-22 09:43:56.410 174 11847.29 201.12 52588.87 88888.00 2016-06-22 09:43:56.910 174 11847.30 201.13 52588.88 88888.00 2016-06-22 09:43:57.410 174 11847.34 201.14 52588.89 88888.00 2016-06-22 09:43:57.910 174 11847.33 201.13 52588.89 88888.00 2016-06-22 09:43:58.410 174 11847.37 201.10 52588.88 88888.00 2016-06-22 09:43:58.910 174 11847.39 201.08 52588.87 88888.00 2016-06-22 09:43:59.410 174 11847.38 201.05 52588.88 88888.00 2016-06-22 09:43:59.910 174 11847.36 201.08 52588.84 88888.00 2016-06-22 09:44:00.410 174 11847.38 201.08 52588.84 88888.00 2016-06-22 09:44:00.910 174 11847.39 201.10 52588.84 88888.00 2016-06-22 09:44:01.410 174 11847.38 201.10 52588.90 88888.00 2016-06-22 09:44:01.910 174 11847.38 201.09 52588.93 88888.00 2016-06-22 09:44:02.410 174 11847.38 201.07 52588.91 88888.00 2016-06-22 09:44:02.910 174 11847.43 201.04 52588.91 88888.00 2016-06-22 09:44:03.410 174 11847.44 201.04 52588.93 88888.00 2016-06-22 09:44:03.910 174 11847.47 201.08 52588.91 88888.00 2016-06-22 09:44:04.410 174 11847.44 201.11 52588.88 88888.00 2016-06-22 09:44:04.910 174 11847.45 201.11 52588.84 88888.00 2016-06-22 09:44:05.410 174 11847.44 201.09 52588.90 88888.00 2016-06-22 09:44:05.910 174 11847.46 201.08 52588.91 88888.00 2016-06-22 09:44:06.410 174 11847.47 201.07 52588.90 88888.00 2016-06-22 09:44:06.910 174 11847.48 201.04 52588.87 88888.00 2016-06-22 09:44:07.410 174 11847.54 201.04 52588.90 88888.00 2016-06-22 09:44:07.910 174 11847.53 201.05 52588.89 88888.00 2016-06-22 09:44:08.410 174 11847.52 201.04 52588.83 88888.00 2016-06-22 09:44:08.910 174 11847.56 201.05 52588.83 88888.00 2016-06-22 09:44:09.410 174 11847.56 201.05 52588.84 88888.00 2016-06-22 09:44:09.910 174 11847.55 201.07 52588.89 88888.00 2016-06-22 09:44:10.410 174 11847.54 201.04 52588.90 88888.00 2016-06-22 09:44:10.910 174 11847.54 201.03 52588.88 88888.00 2016-06-22 09:44:11.410 174 11847.56 201.02 52588.90 88888.00 2016-06-22 09:44:11.910 174 11847.56 200.98 52588.90 88888.00 2016-06-22 09:44:12.410 174 11847.60 201.00 52588.90 88888.00 2016-06-22 09:44:12.910 174 11847.63 201.01 52588.91 88888.00 2016-06-22 09:44:13.410 174 11847.63 200.99 52588.90 88888.00 2016-06-22 09:44:13.910 174 11847.64 200.99 52588.91 88888.00 2016-06-22 09:44:14.410 174 11847.64 200.98 52588.96 88888.00 2016-06-22 09:44:14.910 174 11847.67 200.91 52588.95 88888.00 2016-06-22 09:44:15.410 174 11847.67 200.88 52588.92 88888.00 2016-06-22 09:44:15.910 174 11847.67 200.89 52588.95 88888.00 2016-06-22 09:44:16.410 174 11847.67 200.89 52588.92 88888.00 2016-06-22 09:44:16.910 174 11847.72 200.91 52588.92 88888.00 2016-06-22 09:44:17.410 174 11847.73 200.91 52588.90 88888.00 2016-06-22 09:44:17.910 174 11847.73 200.88 52588.90 88888.00 2016-06-22 09:44:18.410 174 11847.73 200.88 52588.90 88888.00 2016-06-22 09:44:18.910 174 11847.73 200.84 52588.90 88888.00 2016-06-22 09:44:19.410 174 11847.77 200.84 52588.90 88888.00 2016-06-22 09:44:19.910 174 11847.81 200.85 52588.92 88888.00 2016-06-22 09:44:20.410 174 11847.83 200.84 52588.96 88888.00 2016-06-22 09:44:20.910 174 11847.84 200.90 52588.98 88888.00 2016-06-22 09:44:21.410 174 11847.87 200.89 52588.98 88888.00 2016-06-22 09:44:21.910 174 11847.83 200.88 52588.95 88888.00 2016-06-22 09:44:22.410 174 11847.79 200.84 52588.91 88888.00 2016-06-22 09:44:22.910 174 11847.80 200.82 52588.92 88888.00 2016-06-22 09:44:23.410 174 11847.84 200.81 52588.92 88888.00 2016-06-22 09:44:23.910 174 11847.90 200.75 52588.97 88888.00 2016-06-22 09:44:24.410 174 11847.92 200.74 52589.00 88888.00 2016-06-22 09:44:24.910 174 11847.88 200.73 52588.99 88888.00 2016-06-22 09:44:25.410 174 11847.87 200.78 52589.00 88888.00 2016-06-22 09:44:25.910 174 11847.87 200.76 52589.02 88888.00 2016-06-22 09:44:26.410 174 11847.87 200.76 52589.04 88888.00 2016-06-22 09:44:26.910 174 11847.88 200.74 52589.06 88888.00 2016-06-22 09:44:27.410 174 11847.90 200.73 52589.05 88888.00 2016-06-22 09:44:27.910 174 11847.95 200.73 52589.02 88888.00 2016-06-22 09:44:28.410 174 11847.95 200.73 52589.06 88888.00 2016-06-22 09:44:28.910 174 11847.95 200.70 52589.06 88888.00 2016-06-22 09:44:29.410 174 11847.98 200.65 52589.05 88888.00 2016-06-22 09:44:29.910 174 11847.99 200.66 52589.08 88888.00 2016-06-22 09:44:30.410 174 11847.99 200.68 52589.05 88888.00 2016-06-22 09:44:30.910 174 11848.01 200.59 52589.04 88888.00 2016-06-22 09:44:31.410 174 11848.06 200.54 52588.99 88888.00 2016-06-22 09:44:31.910 174 11848.05 200.52 52588.98 88888.00 2016-06-22 09:44:32.410 174 11848.09 200.52 52588.99 88888.00 2016-06-22 09:44:32.910 174 11848.13 200.50 52589.02 88888.00 2016-06-22 09:44:33.411 174 11848.16 200.51 52589.00 88888.00 2016-06-22 09:44:33.911 174 11848.15 200.50 52589.01 88888.00 2016-06-22 09:44:34.411 174 11848.14 200.46 52589.00 88888.00 2016-06-22 09:44:34.911 174 11848.17 200.51 52588.97 88888.00 2016-06-22 09:44:35.411 174 11848.18 200.49 52588.98 88888.00 2016-06-22 09:44:35.911 174 11848.16 200.43 52588.98 88888.00 2016-06-22 09:44:36.411 174 11848.16 200.39 52588.96 88888.00 2016-06-22 09:44:36.911 174 11848.17 200.35 52588.97 88888.00 2016-06-22 09:44:37.411 174 11848.14 200.32 52588.98 88888.00 2016-06-22 09:44:37.911 174 11848.14 200.29 52588.96 88888.00 2016-06-22 09:44:38.411 174 11848.17 200.24 52588.98 88888.00 2016-06-22 09:44:38.911 174 11848.17 200.21 52588.99 88888.00 2016-06-22 09:44:39.411 174 11848.16 200.22 52589.00 88888.00 2016-06-22 09:44:39.911 174 11848.17 200.23 52588.99 88888.00 2016-06-22 09:44:40.411 174 11848.24 200.18 52589.01 88888.00 2016-06-22 09:44:40.911 174 11848.31 200.17 52589.00 88888.00 2016-06-22 09:44:41.411 174 11848.31 200.17 52588.98 88888.00 2016-06-22 09:44:41.911 174 11848.32 200.15 52588.95 88888.00 2016-06-22 09:44:42.411 174 11848.32 200.16 52588.96 88888.00 2016-06-22 09:44:42.911 174 11848.32 200.17 52588.97 88888.00 2016-06-22 09:44:43.411 174 11848.32 200.12 52588.95 88888.00 2016-06-22 09:44:43.911 174 11848.36 200.05 52588.92 88888.00 2016-06-22 09:44:44.411 174 11848.40 200.02 52588.92 88888.00 2016-06-22 09:44:44.911 174 11848.40 200.03 52588.93 88888.00 2016-06-22 09:44:45.411 174 11848.37 200.02 52588.91 88888.00 2016-06-22 09:44:45.911 174 11848.35 200.01 52588.95 88888.00 2016-06-22 09:44:46.411 174 11848.39 199.96 52588.96 88888.00 2016-06-22 09:44:46.911 174 11848.42 199.94 52588.96 88888.00 2016-06-22 09:44:47.411 174 11848.45 199.96 52588.93 88888.00 2016-06-22 09:44:47.911 174 11848.45 199.92 52588.95 88888.00 2016-06-22 09:44:48.411 174 11848.45 199.84 52588.99 88888.00 2016-06-22 09:44:48.911 174 11848.47 199.86 52589.01 88888.00 2016-06-22 09:44:49.411 174 11848.45 199.87 52588.99 88888.00 2016-06-22 09:44:49.911 174 11848.44 199.87 52588.96 88888.00 2016-06-22 09:44:50.411 174 11848.45 199.84 52588.96 88888.00 2016-06-22 09:44:50.911 174 11848.49 199.81 52589.00 88888.00 2016-06-22 09:44:51.411 174 11848.52 199.79 52589.01 88888.00 2016-06-22 09:44:51.911 174 11848.51 199.81 52589.01 88888.00 2016-06-22 09:44:52.411 174 11848.49 199.83 52589.05 88888.00 2016-06-22 09:44:52.911 174 11848.49 199.77 52589.05 88888.00 2016-06-22 09:44:53.411 174 11848.49 199.74 52589.04 88888.00 2016-06-22 09:44:53.911 174 11848.48 199.68 52588.99 88888.00 2016-06-22 09:44:54.411 174 11848.50 199.71 52589.01 88888.00 2016-06-22 09:44:54.911 174 11848.51 199.72 52588.96 88888.00 2016-06-22 09:44:55.411 174 11848.56 199.66 52588.95 88888.00 2016-06-22 09:44:55.911 174 11848.56 199.59 52588.97 88888.00 2016-06-22 09:44:56.411 174 11848.52 199.62 52589.01 88888.00 2016-06-22 09:44:56.911 174 11848.53 199.64 52589.05 88888.00 2016-06-22 09:44:57.411 174 11848.53 199.67 52589.06 88888.00 2016-06-22 09:44:57.911 174 11848.51 199.66 52589.06 88888.00 2016-06-22 09:44:58.411 174 11848.49 199.58 52589.05 88888.00 2016-06-22 09:44:58.911 174 11848.49 199.55 52589.05 88888.00 2016-06-22 09:44:59.411 174 11848.52 199.49 52589.07 88888.00 2016-06-22 09:44:59.911 174 11848.54 199.48 52589.06 88888.00 2016-06-22 09:45:00.411 174 11848.52 199.45 52589.08 88888.00 2016-06-22 09:45:00.911 174 11848.52 199.48 52589.09 88888.00 2016-06-22 09:45:01.411 174 11848.54 199.48 52589.10 88888.00 2016-06-22 09:45:01.911 174 11848.52 199.45 52589.15 88888.00 2016-06-22 09:45:02.411 174 11848.50 199.40 52589.12 88888.00 2016-06-22 09:45:02.911 174 11848.52 199.39 52589.10 88888.00 2016-06-22 09:45:03.411 174 11848.53 199.40 52589.10 88888.00 2016-06-22 09:45:03.911 174 11848.54 199.33 52589.10 88888.00 2016-06-22 09:45:04.411 174 11848.50 199.30 52589.08 88888.00 2016-06-22 09:45:04.911 174 11848.47 199.31 52589.07 88888.00 2016-06-22 09:45:05.411 174 11848.49 199.27 52589.05 88888.00 2016-06-22 09:45:05.911 174 11848.49 199.26 52589.01 88888.00 2016-06-22 09:45:06.411 174 11848.49 199.25 52589.04 88888.00 2016-06-22 09:45:06.911 174 11848.49 199.26 52589.06 88888.00 2016-06-22 09:45:07.411 174 11848.52 199.21 52589.05 88888.00 2016-06-22 09:45:07.911 174 11848.51 199.17 52589.06 88888.00 2016-06-22 09:45:08.411 174 11848.47 199.18 52589.06 88888.00 2016-06-22 09:45:08.911 174 11848.43 199.17 52589.09 88888.00 2016-06-22 09:45:09.411 174 11848.43 199.16 52589.08 88888.00 2016-06-22 09:45:09.911 174 11848.43 199.14 52589.05 88888.00 2016-06-22 09:45:10.411 174 11848.47 199.14 52589.04 88888.00 2016-06-22 09:45:10.911 174 11848.45 199.08 52589.00 88888.00 2016-06-22 09:45:11.411 174 11848.48 199.04 52589.02 88888.00 2016-06-22 09:45:11.911 174 11848.49 199.03 52589.04 88888.00 2016-06-22 09:45:12.411 174 11848.47 199.00 52589.07 88888.00 2016-06-22 09:45:12.911 174 11848.42 199.00 52589.09 88888.00 2016-06-22 09:45:13.411 174 11848.48 198.98 52589.09 88888.00 2016-06-22 09:45:13.911 174 11848.53 198.92 52589.08 88888.00 2016-06-22 09:45:14.411 174 11848.50 198.90 52589.09 88888.00 2016-06-22 09:45:14.911 174 11848.44 198.90 52589.09 88888.00 2016-06-22 09:45:15.411 174 11848.42 198.94 52589.10 88888.00 2016-06-22 09:45:15.911 174 11848.43 198.88 52589.09 88888.00 2016-06-22 09:45:16.411 174 11848.47 198.82 52589.05 88888.00 2016-06-22 09:45:16.911 174 11848.44 198.81 52589.00 88888.00 2016-06-22 09:45:17.411 174 11848.42 198.81 52589.02 88888.00 2016-06-22 09:45:17.911 174 11848.41 198.84 52589.01 88888.00 2016-06-22 09:45:18.411 174 11848.40 198.79 52589.01 88888.00 2016-06-22 09:45:18.911 174 11848.39 198.76 52589.04 88888.00 2016-06-22 09:45:19.411 174 11848.40 198.71 52589.05 88888.00 2016-06-22 09:45:19.911 174 11848.47 198.70 52589.01 88888.00 2016-06-22 09:45:20.411 174 11848.42 198.68 52589.01 88888.00 2016-06-22 09:45:20.911 174 11848.37 198.65 52589.04 88888.00 2016-06-22 09:45:21.411 174 11848.37 198.65 52589.07 88888.00 2016-06-22 09:45:21.911 174 11848.40 198.62 52589.08 88888.00 2016-06-22 09:45:22.411 174 11848.39 198.66 52589.05 88888.00 2016-06-22 09:45:22.911 174 11848.36 198.62 52589.01 88888.00 2016-06-22 09:45:23.411 174 11848.35 198.57 52589.00 88888.00 2016-06-22 09:45:23.911 174 11848.34 198.58 52589.01 88888.00 2016-06-22 09:45:24.411 174 11848.35 198.58 52589.02 88888.00 2016-06-22 09:45:24.911 174 11848.31 198.55 52589.01 88888.00 2016-06-22 09:45:25.411 174 11848.28 198.51 52589.06 88888.00 2016-06-22 09:45:25.911 174 11848.31 198.49 52589.05 88888.00 2016-06-22 09:45:26.411 174 11848.31 198.45 52589.01 88888.00 2016-06-22 09:45:26.911 174 11848.34 198.47 52589.00 88888.00 2016-06-22 09:45:27.411 174 11848.31 198.45 52589.04 88888.00 2016-06-22 09:45:27.911 174 11848.32 198.40 52589.04 88888.00 2016-06-22 09:45:28.411 174 11848.31 198.36 52589.01 88888.00 2016-06-22 09:45:28.911 174 11848.30 198.36 52589.00 88888.00 2016-06-22 09:45:29.411 174 11848.30 198.37 52589.04 88888.00 2016-06-22 09:45:29.911 174 11848.28 198.33 52589.04 88888.00 2016-06-22 09:45:30.411 174 11848.25 198.31 52588.99 88888.00 2016-06-22 09:45:30.911 174 11848.25 198.29 52588.98 88888.00 2016-06-22 09:45:31.411 174 11848.23 198.27 52588.97 88888.00 2016-06-22 09:45:31.911 174 11848.23 198.28 52588.93 88888.00 2016-06-22 09:45:32.411 174 11848.26 198.30 52588.99 88888.00 2016-06-22 09:45:32.911 174 11848.25 198.28 52589.01 88888.00 2016-06-22 09:45:33.411 174 11848.24 198.24 52588.98 88888.00 2016-06-22 09:45:33.911 174 11848.22 198.23 52588.95 88888.00 2016-06-22 09:45:34.411 174 11848.23 198.24 52588.99 88888.00 2016-06-22 09:45:34.911 174 11848.26 198.28 52588.98 88888.00 2016-06-22 09:45:35.411 174 11848.25 198.27 52588.95 88888.00 2016-06-22 09:45:35.911 174 11848.31 198.28 52588.90 88888.00 2016-06-22 09:45:36.411 174 11848.27 198.29 52588.92 88888.00 2016-06-22 09:45:36.911 174 11848.26 198.24 52588.90 88888.00 2016-06-22 09:45:37.411 174 11848.22 198.22 52588.93 88888.00 2016-06-22 09:45:37.911 174 11848.22 198.19 52588.90 88888.00 2016-06-22 09:45:38.411 174 11848.19 198.21 52588.84 88888.00 2016-06-22 09:45:38.911 174 11848.22 198.19 52588.89 88888.00 2016-06-22 09:45:39.411 174 11848.19 198.13 52588.86 88888.00 2016-06-22 09:45:39.911 174 11848.19 198.13 52588.87 88888.00 2016-06-22 09:45:40.411 174 11848.22 198.14 52588.91 88888.00 2016-06-22 09:45:40.911 174 11848.19 198.12 52588.90 88888.00 2016-06-22 09:45:41.411 174 11848.21 198.13 52588.88 88888.00 2016-06-22 09:45:41.911 174 11848.16 198.16 52588.87 88888.00 2016-06-22 09:45:42.411 174 11848.18 198.11 52588.87 88888.00 2016-06-22 09:45:42.911 174 11848.21 198.07 52588.84 88888.00 2016-06-22 09:45:43.411 174 11848.19 198.05 52588.81 88888.00 2016-06-22 09:45:43.911 174 11848.21 198.03 52588.83 88888.00 2016-06-22 09:45:44.411 174 11848.21 198.04 52588.82 88888.00 2016-06-22 09:45:44.911 174 11848.23 198.00 52588.79 88888.00 2016-06-22 09:45:45.411 174 11848.22 197.97 52588.78 88888.00 2016-06-22 09:45:45.911 174 11848.22 198.00 52588.75 88888.00 2016-06-22 09:45:46.411 174 11848.22 198.02 52588.74 88888.00 2016-06-22 09:45:46.911 174 11848.18 198.00 52588.75 88888.00 2016-06-22 09:45:47.411 174 11848.18 197.97 52588.75 88888.00 2016-06-22 09:45:47.911 174 11848.22 197.97 52588.72 88888.00 2016-06-22 09:45:48.411 174 11848.28 198.01 52588.70 88888.00 2016-06-22 09:45:48.911 174 11848.28 198.02 52588.68 88888.00 2016-06-22 09:45:49.411 174 11848.27 198.03 52588.63 88888.00 2016-06-22 09:45:49.911 174 11848.30 198.02 52588.63 88888.00 2016-06-22 09:45:50.411 174 11848.27 198.02 52588.64 88888.00 2016-06-22 09:45:50.911 174 11848.30 198.03 52588.64 88888.00 2016-06-22 09:45:51.411 174 11848.28 198.00 52588.61 88888.00 2016-06-22 09:45:51.911 174 11848.26 198.01 52588.61 88888.00 2016-06-22 09:45:52.411 174 11848.30 198.03 52588.63 88888.00 2016-06-22 09:45:52.911 174 11848.31 198.01 52588.69 88888.00 2016-06-22 09:45:53.411 174 11848.32 197.95 52588.68 88888.00 2016-06-22 09:45:53.911 174 11848.35 197.95 52588.66 88888.00 2016-06-22 09:45:54.411 174 11848.36 197.95 52588.64 88888.00 2016-06-22 09:45:54.911 174 11848.36 197.97 52588.61 88888.00 2016-06-22 09:45:55.411 174 11848.36 197.97 52588.60 88888.00 2016-06-22 09:45:55.911 174 11848.37 197.94 52588.58 88888.00 2016-06-22 09:45:56.411 174 11848.36 197.97 52588.60 88888.00 2016-06-22 09:45:56.911 174 11848.36 197.98 52588.62 88888.00 2016-06-22 09:45:57.411 174 11848.37 197.98 52588.66 88888.00 2016-06-22 09:45:57.911 174 11848.35 197.99 52588.68 88888.00 2016-06-22 09:45:58.411 174 11848.34 197.99 52588.63 88888.00 2016-06-22 09:45:58.911 174 11848.35 198.00 52588.66 88888.00 2016-06-22 09:45:59.411 174 11848.31 198.00 52588.65 88888.00 2016-06-22 09:45:59.911 174 11848.34 197.98 52588.63 88888.00 2016-06-22 09:46:00.411 174 11848.37 197.99 52588.64 88888.00 2016-06-22 09:46:00.911 174 11848.36 198.02 52588.62 88888.00 2016-06-22 09:46:01.411 174 11848.37 198.05 52588.61 88888.00 2016-06-22 09:46:01.911 174 11848.37 198.03 52588.61 88888.00 2016-06-22 09:46:02.411 174 11848.37 198.05 52588.58 88888.00 2016-06-22 09:46:02.911 174 11848.37 198.05 52588.58 88888.00 2016-06-22 09:46:03.411 174 11848.37 197.99 52588.54 88888.00 2016-06-22 09:46:03.911 174 11848.35 197.94 52588.49 88888.00 2016-06-22 09:46:04.411 174 11848.35 197.93 52588.47 88888.00 2016-06-22 09:46:04.911 174 11848.33 197.94 52588.53 88888.00 2016-06-22 09:46:05.411 174 11848.35 197.98 52588.54 88888.00 2016-06-22 09:46:05.911 174 11848.37 198.02 52588.53 88888.00 2016-06-22 09:46:06.411 174 11848.39 198.03 52588.52 88888.00 2016-06-22 09:46:06.911 174 11848.36 198.02 52588.51 88888.00 2016-06-22 09:46:07.411 174 11848.37 198.00 52588.53 88888.00 2016-06-22 09:46:07.911 174 11848.39 198.03 52588.54 88888.00 2016-06-22 09:46:08.411 174 11848.42 198.05 52588.55 88888.00 2016-06-22 09:46:08.911 174 11848.42 198.05 52588.56 88888.00 2016-06-22 09:46:09.411 174 11848.41 198.01 52588.56 88888.00 2016-06-22 09:46:09.911 174 11848.43 197.99 52588.56 88888.00 2016-06-22 09:46:10.411 174 11848.44 198.00 52588.54 88888.00 2016-06-22 09:46:10.911 174 11848.42 198.02 52588.57 88888.00 2016-06-22 09:46:11.411 174 11848.42 198.01 52588.57 88888.00 2016-06-22 09:46:11.911 174 11848.45 198.02 52588.52 88888.00 2016-06-22 09:46:12.411 174 11848.50 198.01 52588.49 88888.00 2016-06-22 09:46:12.911 174 11848.49 198.05 52588.53 88888.00 2016-06-22 09:46:13.411 174 11848.44 198.08 52588.51 88888.00 2016-06-22 09:46:13.911 174 11848.44 198.07 52588.49 88888.00 2016-06-22 09:46:14.411 174 11848.47 198.07 52588.52 88888.00 2016-06-22 09:46:14.911 174 11848.45 198.02 52588.53 88888.00 2016-06-22 09:46:15.411 174 11848.47 198.03 52588.51 88888.00 2016-06-22 09:46:15.911 174 11848.48 198.09 52588.47 88888.00 2016-06-22 09:46:16.411 174 11848.48 198.07 52588.48 88888.00 2016-06-22 09:46:16.911 174 11848.50 198.07 52588.52 88888.00 2016-06-22 09:46:17.411 174 11848.51 198.03 52588.53 88888.00 2016-06-22 09:46:17.911 174 11848.52 198.04 52588.54 88888.00 2016-06-22 09:46:18.411 174 11848.53 198.02 52588.53 88888.00 2016-06-22 09:46:18.911 174 11848.53 198.04 52588.48 88888.00 2016-06-22 09:46:19.411 174 11848.50 198.08 52588.46 88888.00 2016-06-22 09:46:19.911 174 11848.48 198.11 52588.46 88888.00 2016-06-22 09:46:20.411 174 11848.51 198.09 52588.46 88888.00 2016-06-22 09:46:20.911 174 11848.52 198.09 52588.42 88888.00 2016-06-22 09:46:21.411 174 11848.56 198.08 52588.40 88888.00 2016-06-22 09:46:21.911 174 11848.54 198.09 52588.42 88888.00 2016-06-22 09:46:22.411 174 11848.54 198.12 52588.40 88888.00 2016-06-22 09:46:22.911 174 11848.56 198.12 52588.38 88888.00 2016-06-22 09:46:23.411 174 11848.56 198.12 52588.35 88888.00 2016-06-22 09:46:23.911 174 11848.54 198.11 52588.34 88888.00 2016-06-22 09:46:24.411 174 11848.56 198.11 52588.33 88888.00 2016-06-22 09:46:24.911 174 11848.59 198.09 52588.31 88888.00 2016-06-22 09:46:25.411 174 11848.58 198.08 52588.34 88888.00 2016-06-22 09:46:25.911 174 11848.58 198.10 52588.31 88888.00 2016-06-22 09:46:26.411 174 11848.57 198.13 52588.35 88888.00 2016-06-22 09:46:26.911 174 11848.59 198.16 52588.40 88888.00 2016-06-22 09:46:27.411 174 11848.59 198.12 52588.39 88888.00 2016-06-22 09:46:27.911 174 11848.62 198.13 52588.36 88888.00 2016-06-22 09:46:28.411 174 11848.63 198.12 52588.38 88888.00 2016-06-22 09:46:28.911 174 11848.67 198.07 52588.39 88888.00 2016-06-22 09:46:29.411 174 11848.68 198.03 52588.39 88888.00 2016-06-22 09:46:29.911 174 11848.65 198.04 52588.39 88888.00 2016-06-22 09:46:30.411 174 11848.66 198.11 52588.38 88888.00 2016-06-22 09:46:30.911 174 11848.63 198.11 52588.36 88888.00 2016-06-22 09:46:31.411 174 11848.68 198.12 52588.37 88888.00 2016-06-22 09:46:31.911 174 11848.74 198.07 52588.36 88888.00 2016-06-22 09:46:32.411 174 11848.76 198.05 52588.37 88888.00 2016-06-22 09:46:32.911 174 11848.77 198.07 52588.33 88888.00 2016-06-22 09:46:33.411 174 11848.74 198.09 52588.31 88888.00 2016-06-22 09:46:33.911 174 11848.74 198.08 52588.31 88888.00 2016-06-22 09:46:34.411 174 11848.77 198.05 52588.30 88888.00 2016-06-22 09:46:34.911 174 11848.79 198.03 52588.28 88888.00 2016-06-22 09:46:35.411 174 11848.81 198.03 52588.28 88888.00 2016-06-22 09:46:35.911 174 11848.81 197.99 52588.28 88888.00 2016-06-22 09:46:36.411 174 11848.85 197.97 52588.28 88888.00 2016-06-22 09:46:36.911 174 11848.84 197.99 52588.30 88888.00 2016-06-22 09:46:37.411 174 11848.85 198.01 52588.30 88888.00 2016-06-22 09:46:37.911 174 11848.87 198.01 52588.31 88888.00 2016-06-22 09:46:38.411 174 11848.89 198.00 52588.31 88888.00 2016-06-22 09:46:38.911 174 11848.95 197.99 52588.35 88888.00 2016-06-22 09:46:39.411 174 11848.91 197.98 52588.30 88888.00 2016-06-22 09:46:39.911 174 11848.85 197.99 52588.33 88888.00 2016-06-22 09:46:40.411 174 11848.88 197.98 52588.35 88888.00 2016-06-22 09:46:40.911 174 11848.92 197.93 52588.33 88888.00 2016-06-22 09:46:41.411 174 11848.92 197.92 52588.31 88888.00 2016-06-22 09:46:41.911 174 11848.91 197.90 52588.29 88888.00 2016-06-22 09:46:42.411 174 11848.93 197.89 52588.28 88888.00 2016-06-22 09:46:42.911 174 11848.94 197.88 52588.27 88888.00 2016-06-22 09:46:43.411 174 11848.91 197.88 52588.31 88888.00 2016-06-22 09:46:43.911 174 11848.93 197.87 52588.35 88888.00 2016-06-22 09:46:44.411 174 11848.94 197.85 52588.34 88888.00 2016-06-22 09:46:44.911 174 11848.88 197.83 52588.31 88888.00 2016-06-22 09:46:45.411 174 11848.91 197.82 52588.30 88888.00 2016-06-22 09:46:45.911 174 11848.93 197.82 52588.30 88888.00 2016-06-22 09:46:46.411 174 11848.92 197.81 52588.27 88888.00 2016-06-22 09:46:46.911 174 11848.93 197.80 52588.28 88888.00 2016-06-22 09:46:47.411 174 11848.95 197.79 52588.27 88888.00 2016-06-22 09:46:47.911 174 11848.98 197.79 52588.30 88888.00 2016-06-22 09:46:48.411 174 11849.02 197.79 52588.28 88888.00 2016-06-22 09:46:48.911 174 11848.98 197.78 52588.29 88888.00 2016-06-22 09:46:49.411 174 11848.97 197.79 52588.34 88888.00 2016-06-22 09:46:49.911 174 11848.95 197.78 52588.31 88888.00 2016-06-22 09:46:50.411 174 11848.97 197.75 52588.33 88888.00 2016-06-22 09:46:50.911 174 11849.00 197.75 52588.35 88888.00 2016-06-22 09:46:51.411 174 11849.03 197.75 52588.39 88888.00 2016-06-22 09:46:51.911 174 11849.01 197.79 52588.40 88888.00 2016-06-22 09:46:52.411 174 11849.00 197.79 52588.34 88888.00 2016-06-22 09:46:52.911 174 11849.02 197.77 52588.35 88888.00 2016-06-22 09:46:53.411 174 11849.03 197.78 52588.39 88888.00 2016-06-22 09:46:53.911 174 11849.03 197.79 52588.39 88888.00 2016-06-22 09:46:54.411 174 11849.05 197.78 52588.35 88888.00 2016-06-22 09:46:54.911 174 11849.02 197.79 52588.34 88888.00 2016-06-22 09:46:55.411 174 11849.04 197.80 52588.36 88888.00 2016-06-22 09:46:55.911 174 11849.02 197.74 52588.31 88888.00 2016-06-22 09:46:56.411 174 11849.04 197.75 52588.31 88888.00 2016-06-22 09:46:56.911 174 11849.10 197.74 52588.34 88888.00 2016-06-22 09:46:57.411 174 11849.07 197.70 52588.36 88888.00 2016-06-22 09:46:57.911 174 11849.02 197.64 52588.42 88888.00 2016-06-22 09:46:58.411 174 11849.04 197.63 52588.40 88888.00 2016-06-22 09:46:58.911 174 11849.04 197.63 52588.40 88888.00 2016-06-22 09:46:59.411 174 11849.03 197.63 52588.37 88888.00 2016-06-22 09:46:59.911 174 11849.04 197.61 52588.33 88888.00 2016-06-22 09:47:00.411 174 11849.02 197.56 52588.35 88888.00 2016-06-22 09:47:00.911 174 11849.03 197.59 52588.39 88888.00 2016-06-22 09:47:01.411 174 11849.03 197.62 52588.39 88888.00 2016-06-22 09:47:01.911 174 11849.03 197.59 52588.37 88888.00 2016-06-22 09:47:02.411 174 11849.04 197.58 52588.36 88888.00 2016-06-22 09:47:02.911 174 11849.02 197.53 52588.36 88888.00 2016-06-22 09:47:03.411 174 11849.03 197.55 52588.39 88888.00 2016-06-22 09:47:03.911 174 11849.00 197.50 52588.40 88888.00 2016-06-22 09:47:04.411 174 11849.04 197.51 52588.45 88888.00 2016-06-22 09:47:04.911 174 11849.12 197.50 52588.48 88888.00 2016-06-22 09:47:05.411 174 11849.12 197.43 52588.45 88888.00 2016-06-22 09:47:05.911 174 11849.11 197.42 52588.42 88888.00 2016-06-22 09:47:06.411 174 11849.12 197.44 52588.42 88888.00 2016-06-22 09:47:06.911 174 11849.12 197.42 52588.47 88888.00 2016-06-22 09:47:07.411 174 11849.12 197.35 52588.47 88888.00 2016-06-22 09:47:07.911 174 11849.09 197.36 52588.46 88888.00 2016-06-22 09:47:08.411 174 11849.07 197.34 52588.44 88888.00 2016-06-22 09:47:08.911 174 11849.11 197.34 52588.43 88888.00 2016-06-22 09:47:09.411 174 11849.12 197.34 52588.47 88888.00 2016-06-22 09:47:09.911 174 11849.11 197.30 52588.45 88888.00 2016-06-22 09:47:10.411 174 11849.16 197.29 52588.46 88888.00 2016-06-22 09:47:10.911 174 11849.15 197.29 52588.48 88888.00 2016-06-22 09:47:11.411 174 11849.18 197.27 52588.47 88888.00 2016-06-22 09:47:11.911 174 11849.14 197.24 52588.47 88888.00 2016-06-22 09:47:12.411 174 11849.14 197.25 52588.46 88888.00 2016-06-22 09:47:12.911 174 11849.11 197.24 52588.45 88888.00 2016-06-22 09:47:13.411 174 11849.06 197.23 52588.45 88888.00 2016-06-22 09:47:13.911 174 11849.07 197.21 52588.45 88888.00 2016-06-22 09:47:14.411 174 11849.11 197.21 52588.49 88888.00 2016-06-22 09:47:14.911 174 11849.07 197.22 52588.49 88888.00 2016-06-22 09:47:15.411 174 11849.05 197.23 52588.47 88888.00 2016-06-22 09:47:15.911 174 11849.05 197.16 52588.47 88888.00 2016-06-22 09:47:16.411 174 11849.05 197.14 52588.49 88888.00 2016-06-22 09:47:16.911 174 11849.02 197.17 52588.51 88888.00 2016-06-22 09:47:17.411 174 11849.00 197.15 52588.48 88888.00 2016-06-22 09:47:17.911 174 11849.03 197.13 52588.48 88888.00 2016-06-22 09:47:18.411 174 11849.03 197.12 52588.47 88888.00 2016-06-22 09:47:18.911 174 11849.02 197.11 52588.49 88888.00 2016-06-22 09:47:19.411 174 11849.05 197.12 52588.53 88888.00 2016-06-22 09:47:19.911 174 11849.04 197.13 52588.53 88888.00 2016-06-22 09:47:20.411 174 11849.06 197.12 52588.52 88888.00 2016-06-22 09:47:20.911 174 11849.10 197.10 52588.52 88888.00 2016-06-22 09:47:21.411 174 11849.05 197.10 52588.49 88888.00 2016-06-22 09:47:21.911 174 11849.05 197.08 52588.48 88888.00 2016-06-22 09:47:22.411 174 11849.10 197.08 52588.47 88888.00 2016-06-22 09:47:22.911 174 11849.07 197.08 52588.49 88888.00 2016-06-22 09:47:23.412 174 11849.09 197.06 52588.52 88888.00 2016-06-22 09:47:23.912 174 11849.05 196.97 52588.55 88888.00 2016-06-22 09:47:24.412 174 11849.05 196.91 52588.56 88888.00 2016-06-22 09:47:24.912 174 11849.05 196.90 52588.58 88888.00 2016-06-22 09:47:25.412 174 11849.04 196.93 52588.60 88888.00 2016-06-22 09:47:25.912 174 11849.05 196.96 52588.62 88888.00 2016-06-22 09:47:26.412 174 11849.05 196.92 52588.62 88888.00 2016-06-22 09:47:26.912 174 11849.03 196.88 52588.63 88888.00 2016-06-22 09:47:27.412 174 11849.03 196.85 52588.63 88888.00 2016-06-22 09:47:27.912 174 11849.05 196.83 52588.65 88888.00 2016-06-22 09:47:28.412 174 11849.05 196.83 52588.64 88888.00 2016-06-22 09:47:28.912 174 11849.05 196.86 52588.60 88888.00 2016-06-22 09:47:29.412 174 11849.06 196.83 52588.60 88888.00 2016-06-22 09:47:29.912 174 11849.03 196.84 52588.62 88888.00 2016-06-22 09:47:30.412 174 11849.02 196.90 52588.61 88888.00 2016-06-22 09:47:30.912 174 11849.02 196.87 52588.58 88888.00 2016-06-22 09:47:31.412 174 11849.06 196.82 52588.55 88888.00 2016-06-22 09:47:31.912 174 11849.09 196.84 52588.58 88888.00 2016-06-22 09:47:32.412 174 11849.09 196.84 52588.61 88888.00 2016-06-22 09:47:32.912 174 11849.04 196.83 52588.60 88888.00 2016-06-22 09:47:33.412 174 11849.02 196.82 52588.58 88888.00 2016-06-22 09:47:33.912 174 11848.98 196.86 52588.63 88888.00 2016-06-22 09:47:34.412 174 11848.96 196.81 52588.64 88888.00 2016-06-22 09:47:34.912 174 11848.94 196.76 52588.64 88888.00 2016-06-22 09:47:35.412 174 11848.94 196.75 52588.68 88888.00 2016-06-22 09:47:35.912 174 11848.94 196.72 52588.65 88888.00 2016-06-22 09:47:36.412 174 11848.93 196.72 52588.65 88888.00 2016-06-22 09:47:36.912 174 11848.94 196.72 52588.65 88888.00 2016-06-22 09:47:37.412 174 11848.86 196.67 52588.65 88888.00 2016-06-22 09:47:37.912 174 11848.84 196.66 52588.66 88888.00 2016-06-22 09:47:38.412 174 11848.84 196.66 52588.64 88888.00 2016-06-22 09:47:38.912 174 11848.84 196.67 52588.69 88888.00 2016-06-22 09:47:39.412 174 11848.80 196.66 52588.69 88888.00 2016-06-22 09:47:39.912 174 11848.79 196.63 52588.65 88888.00 2016-06-22 09:47:40.412 174 11848.79 196.67 52588.65 88888.00 2016-06-22 09:47:40.912 174 11848.80 196.67 52588.64 88888.00 2016-06-22 09:47:41.412 174 11848.84 196.72 52588.66 88888.00 2016-06-22 09:47:41.912 174 11848.85 196.68 52588.66 88888.00 2016-06-22 09:47:42.412 174 11848.83 196.63 52588.66 88888.00 2016-06-22 09:47:42.912 174 11848.83 196.61 52588.71 88888.00 2016-06-22 09:47:43.412 174 11848.79 196.59 52588.71 88888.00 2016-06-22 09:47:43.912 174 11848.77 196.63 52588.68 88888.00 2016-06-22 09:47:44.412 174 11848.72 196.65 52588.65 88888.00 2016-06-22 09:47:44.912 174 11848.69 196.64 52588.68 88888.00 2016-06-22 09:47:45.412 174 11848.69 196.62 52588.69 88888.00 2016-06-22 09:47:45.912 174 11848.70 196.61 52588.71 88888.00 2016-06-22 09:47:46.412 174 11848.70 196.59 52588.70 88888.00 2016-06-22 09:47:46.912 174 11848.70 196.61 52588.70 88888.00 2016-06-22 09:47:47.412 174 11848.74 196.58 52588.72 88888.00 2016-06-22 09:47:47.912 174 11848.69 196.50 52588.73 88888.00 2016-06-22 09:47:48.412 174 11848.70 196.46 52588.70 88888.00 2016-06-22 09:47:48.912 174 11848.69 196.48 52588.68 88888.00 2016-06-22 09:47:49.412 174 11848.62 196.55 52588.69 88888.00 2016-06-22 09:47:49.912 174 11848.59 196.58 52588.72 88888.00 2016-06-22 09:47:50.412 174 11848.57 196.59 52588.73 88888.00 2016-06-22 09:47:50.912 174 11848.52 196.58 52588.77 88888.00 2016-06-22 09:47:51.412 174 11848.51 196.58 52588.77 88888.00 2016-06-22 09:47:51.912 174 11848.47 196.55 52588.70 88888.00 2016-06-22 09:47:52.412 174 11848.45 196.53 52588.71 88888.00 2016-06-22 09:47:52.912 174 11848.43 196.55 52588.73 88888.00 2016-06-22 09:47:53.412 174 11848.43 196.54 52588.72 88888.00 2016-06-22 09:47:53.912 174 11848.41 196.55 52588.71 88888.00 2016-06-22 09:47:54.412 174 11848.45 196.57 52588.71 88888.00 2016-06-22 09:47:54.912 174 11848.44 196.56 52588.72 88888.00 2016-06-22 09:47:55.412 174 11848.40 196.55 52588.72 88888.00 2016-06-22 09:47:55.912 174 11848.39 196.57 52588.72 88888.00 2016-06-22 09:47:56.412 174 11848.36 196.53 52588.72 88888.00 2016-06-22 09:47:56.912 174 11848.34 196.48 52588.78 88888.00 2016-06-22 09:47:57.412 174 11848.35 196.48 52588.75 88888.00 2016-06-22 09:47:57.912 174 11848.35 196.55 52588.71 88888.00 2016-06-22 09:47:58.412 174 11848.36 196.57 52588.66 88888.00 2016-06-22 09:47:58.912 174 11848.34 196.57 52588.64 88888.00 2016-06-22 09:47:59.412 174 11848.34 196.54 52588.63 88888.00 2016-06-22 09:47:59.912 174 11848.33 196.52 52588.61 88888.00 2016-06-22 09:48:00.412 174 11848.35 196.53 52588.60 88888.00 2016-06-22 09:48:00.912 174 11848.31 196.50 52588.60 88888.00 2016-06-22 09:48:01.412 174 11848.27 196.48 52588.62 88888.00 2016-06-22 09:48:01.912 174 11848.26 196.45 52588.62 88888.00 2016-06-22 09:48:02.412 174 11848.30 196.45 52588.61 88888.00 2016-06-22 09:48:02.912 174 11848.30 196.45 52588.57 88888.00 2016-06-22 09:48:03.412 174 11848.25 196.45 52588.58 88888.00 2016-06-22 09:48:03.912 174 11848.22 196.44 52588.61 88888.00 2016-06-22 09:48:04.412 174 11848.22 196.42 52588.61 88888.00 2016-06-22 09:48:04.912 174 11848.25 196.43 52588.63 88888.00 2016-06-22 09:48:05.412 174 11848.22 196.45 52588.65 88888.00 2016-06-22 09:48:05.912 174 11848.21 196.48 52588.63 88888.00 2016-06-22 09:48:06.412 174 11848.14 196.47 52588.57 88888.00 2016-06-22 09:48:06.912 174 11848.14 196.45 52588.61 88888.00 2016-06-22 09:48:07.412 174 11848.13 196.42 52588.62 88888.00 2016-06-22 09:48:07.912 174 11848.13 196.42 52588.61 88888.00 2016-06-22 09:48:08.412 174 11848.13 196.42 52588.60 88888.00 2016-06-22 09:48:08.912 174 11848.13 196.42 52588.61 88888.00 2016-06-22 09:48:09.412 174 11848.10 196.38 52588.64 88888.00 2016-06-22 09:48:09.912 174 11848.12 196.36 52588.65 88888.00 2016-06-22 09:48:10.412 174 11848.12 196.34 52588.65 88888.00 2016-06-22 09:48:10.912 174 11848.16 196.35 52588.69 88888.00 2016-06-22 09:48:11.412 174 11848.14 196.34 52588.69 88888.00 2016-06-22 09:48:11.912 174 11848.15 196.35 52588.62 88888.00 2016-06-22 09:48:12.412 174 11848.09 196.32 52588.60 88888.00 2016-06-22 09:48:12.912 174 11848.09 196.34 52588.63 88888.00 2016-06-22 09:48:13.412 174 11848.06 196.33 52588.58 88888.00 2016-06-22 09:48:13.912 174 11848.06 196.34 52588.58 88888.00 2016-06-22 09:48:14.412 174 11848.05 196.25 52588.55 88888.00 2016-06-22 09:48:14.912 174 11848.08 196.19 52588.56 88888.00 2016-06-22 09:48:15.412 174 11848.02 196.19 52588.55 88888.00 2016-06-22 09:48:15.912 174 11848.06 196.19 52588.53 88888.00 2016-06-22 09:48:16.412 174 11848.04 196.18 52588.57 88888.00 2016-06-22 09:48:16.912 174 11848.05 196.17 52588.61 88888.00 2016-06-22 09:48:17.412 174 11848.05 196.16 52588.60 88888.00 2016-06-22 09:48:17.912 174 11848.04 196.15 52588.56 88888.00 2016-06-22 09:48:18.412 174 11848.08 196.14 52588.56 88888.00 2016-06-22 09:48:18.912 174 11848.04 196.14 52588.55 88888.00 2016-06-22 09:48:19.412 174 11848.08 196.17 52588.54 88888.00 2016-06-22 09:48:19.912 174 11848.05 196.19 52588.58 88888.00 2016-06-22 09:48:20.412 174 11848.08 196.26 52588.57 88888.00 2016-06-22 09:48:20.912 174 11848.08 196.18 52588.54 88888.00 2016-06-22 09:48:21.412 174 11848.12 196.15 52588.48 88888.00 2016-06-22 09:48:21.912 174 11848.06 196.11 52588.45 88888.00 2016-06-22 09:48:22.412 174 11848.13 196.09 52588.45 88888.00 2016-06-22 09:48:22.912 174 11848.10 196.10 52588.46 88888.00 2016-06-22 09:48:23.412 174 11848.12 196.14 52588.45 88888.00 2016-06-22 09:48:23.912 174 11848.06 196.11 52588.47 88888.00 2016-06-22 09:48:24.412 174 11848.08 196.08 52588.51 88888.00 2016-06-22 09:48:24.912 174 11848.09 196.10 52588.53 88888.00 2016-06-22 09:48:25.412 174 11848.06 196.08 52588.54 88888.00 2016-06-22 09:48:25.912 174 11848.06 196.05 52588.56 88888.00 2016-06-22 09:48:26.412 174 11848.01 196.03 52588.52 88888.00 2016-06-22 09:48:26.912 174 11848.05 196.04 52588.54 88888.00 2016-06-22 09:48:27.412 174 11848.02 196.03 52588.53 88888.00 2016-06-22 09:48:27.912 174 11848.08 195.98 52588.53 88888.00 2016-06-22 09:48:28.412 174 11848.06 195.97 52588.51 88888.00 2016-06-22 09:48:28.912 174 11848.08 195.98 52588.48 88888.00 2016-06-22 09:48:29.412 174 11848.08 196.01 52588.46 88888.00 2016-06-22 09:48:29.912 174 11848.06 196.01 52588.47 88888.00 2016-06-22 09:48:30.412 174 11848.09 196.00 52588.46 88888.00 2016-06-22 09:48:30.912 174 11848.04 196.00 52588.43 88888.00 2016-06-22 09:48:31.412 174 11848.07 196.03 52588.39 88888.00 2016-06-22 09:48:31.912 174 11848.05 195.99 52588.40 88888.00 2016-06-22 09:48:32.412 174 11848.13 195.95 52588.39 88888.00 2016-06-22 09:48:32.912 174 11848.13 195.95 52588.42 88888.00 2016-06-22 09:48:33.412 174 11848.13 195.93 52588.45 88888.00 2016-06-22 09:48:33.912 174 11848.10 195.93 52588.44 88888.00 2016-06-22 09:48:34.412 174 11848.08 195.90 52588.37 88888.00 2016-06-22 09:48:34.912 174 11848.12 195.88 52588.38 88888.00 2016-06-22 09:48:35.412 174 11848.05 195.86 52588.38 88888.00 2016-06-22 09:48:35.912 174 11848.13 195.85 52588.38 88888.00 2016-06-22 09:48:36.412 174 11848.09 195.89 52588.40 88888.00 2016-06-22 09:48:36.912 174 11848.12 195.90 52588.37 88888.00 2016-06-22 09:48:37.412 174 11848.12 195.90 52588.37 88888.00 2016-06-22 09:48:37.912 174 11848.09 195.88 52588.36 88888.00 2016-06-22 09:48:38.412 174 11848.13 195.84 52588.36 88888.00 2016-06-22 09:48:38.912 174 11848.09 195.80 52588.38 88888.00 2016-06-22 09:48:39.412 174 11848.10 195.86 52588.35 88888.00 2016-06-22 09:48:39.912 174 11848.07 195.88 52588.33 88888.00 2016-06-22 09:48:40.412 174 11848.09 195.88 52588.34 88888.00 2016-06-22 09:48:40.912 174 11848.07 195.86 52588.35 88888.00 2016-06-22 09:48:41.412 174 11848.04 195.87 52588.36 88888.00 2016-06-22 09:48:41.912 174 11848.05 195.87 52588.35 88888.00 2016-06-22 09:48:42.412 174 11848.02 195.88 52588.33 88888.00 2016-06-22 09:48:42.912 174 11848.08 195.84 52588.36 88888.00 2016-06-22 09:48:43.412 174 11848.05 195.84 52588.33 88888.00 2016-06-22 09:48:43.912 174 11848.05 195.80 52588.30 88888.00 2016-06-22 09:48:44.412 174 11848.04 195.81 52588.35 88888.00 2016-06-22 09:48:44.912 174 11848.00 195.79 52588.31 88888.00 2016-06-22 09:48:45.412 174 11848.06 195.75 52588.35 88888.00 2016-06-22 09:48:45.912 174 11848.02 195.70 52588.37 88888.00 2016-06-22 09:48:46.412 174 11848.05 195.69 52588.36 88888.00 2016-06-22 09:48:46.912 174 11848.08 195.71 52588.28 88888.00 2016-06-22 09:48:47.412 174 11848.02 195.72 52588.27 88888.00 2016-06-22 09:48:47.912 174 11848.01 195.76 52588.27 88888.00 2016-06-22 09:48:48.412 174 11847.99 195.76 52588.29 88888.00 2016-06-22 09:48:48.912 174 11848.05 195.69 52588.30 88888.00 2016-06-22 09:48:49.412 174 11848.05 195.65 52588.35 88888.00 2016-06-22 09:48:49.912 174 11848.04 195.65 52588.38 88888.00 2016-06-22 09:48:50.412 174 11848.09 195.65 52588.36 88888.00 2016-06-22 09:48:50.912 174 11848.05 195.67 52588.33 88888.00 2016-06-22 09:48:51.412 174 11848.04 195.65 52588.34 88888.00 2016-06-22 09:48:51.912 174 11848.09 195.66 52588.31 88888.00 2016-06-22 09:48:52.412 174 11848.06 195.68 52588.28 88888.00 2016-06-22 09:48:52.912 174 11848.09 195.69 52588.30 88888.00 2016-06-22 09:48:53.412 174 11848.02 195.68 52588.31 88888.00 2016-06-22 09:48:53.912 174 11848.01 195.65 52588.31 88888.00 2016-06-22 09:48:54.412 174 11848.04 195.67 52588.35 88888.00 2016-06-22 09:48:54.912 174 11848.00 195.62 52588.36 88888.00 2016-06-22 09:48:55.412 174 11848.02 195.61 52588.35 88888.00 2016-06-22 09:48:55.912 174 11847.98 195.61 52588.34 88888.00 2016-06-22 09:48:56.412 174 11848.02 195.59 52588.36 88888.00 2016-06-22 09:48:56.912 174 11848.08 195.66 52588.38 88888.00 2016-06-22 09:48:57.412 174 11848.02 195.65 52588.39 88888.00 2016-06-22 09:48:57.912 174 11848.05 195.64 52588.38 88888.00 2016-06-22 09:48:58.412 174 11848.01 195.59 52588.37 88888.00 2016-06-22 09:48:58.912 174 11847.96 195.58 52588.35 88888.00 2016-06-22 09:48:59.412 174 11848.00 195.62 52588.34 88888.00 2016-06-22 09:48:59.912 174 11848.02 195.60 52588.30 88888.00 2016-06-22 09:49:00.412 174 11848.06 195.60 52588.34 88888.00 2016-06-22 09:49:00.912 174 11848.05 195.61 52588.35 88888.00 2016-06-22 09:49:01.412 174 11847.99 195.62 52588.33 88888.00 2016-06-22 09:49:01.912 174 11848.00 195.66 52588.33 88888.00 2016-06-22 09:49:02.412 174 11848.01 195.68 52588.31 88888.00 2016-06-22 09:49:02.912 174 11848.04 195.66 52588.31 88888.00 2016-06-22 09:49:03.412 174 11848.05 195.65 52588.35 88888.00 2016-06-22 09:49:03.912 174 11848.04 195.67 52588.36 88888.00 2016-06-22 09:49:04.412 174 11848.10 195.68 52588.33 88888.00 2016-06-22 09:49:04.912 174 11848.04 195.67 52588.30 88888.00 2016-06-22 09:49:05.412 174 11848.04 195.67 52588.30 88888.00 2016-06-22 09:49:05.912 174 11848.02 195.66 52588.31 88888.00 2016-06-22 09:49:06.412 174 11848.01 195.68 52588.33 88888.00 2016-06-22 09:49:06.912 174 11848.08 195.71 52588.34 88888.00 2016-06-22 09:49:07.412 174 11848.07 195.74 52588.38 88888.00 2016-06-22 09:49:07.912 174 11848.02 195.74 52588.37 88888.00 2016-06-22 09:49:08.412 174 11847.99 195.71 52588.36 88888.00 2016-06-22 09:49:08.912 174 11847.95 195.72 52588.37 88888.00 2016-06-22 09:49:09.412 174 11848.00 195.75 52588.35 88888.00 2016-06-22 09:49:09.912 174 11847.96 195.75 52588.37 88888.00 2016-06-22 09:49:10.412 174 11847.95 195.71 52588.39 88888.00 2016-06-22 09:49:10.912 174 11847.92 195.74 52588.42 88888.00 2016-06-22 09:49:11.412 174 11847.87 195.80 52588.43 88888.00 2016-06-22 09:49:11.912 174 11847.92 195.82 52588.43 88888.00 2016-06-22 09:49:12.412 174 11847.91 195.84 52588.44 88888.00 2016-06-22 09:49:12.912 174 11847.87 195.86 52588.40 88888.00 2016-06-22 09:49:13.412 174 11847.91 195.87 52588.43 88888.00 2016-06-22 09:49:13.912 174 11847.88 195.82 52588.45 88888.00 2016-06-22 09:49:14.412 174 11847.90 195.81 52588.46 88888.00 2016-06-22 09:49:14.912 174 11847.84 195.84 52588.47 88888.00 2016-06-22 09:49:15.412 174 11847.82 195.87 52588.47 88888.00 2016-06-22 09:49:15.912 174 11847.84 195.93 52588.49 88888.00 2016-06-22 09:49:16.412 174 11847.81 195.91 52588.51 88888.00 2016-06-22 09:49:16.912 174 11847.81 195.94 52588.48 88888.00 2016-06-22 09:49:17.412 174 11847.81 196.00 52588.52 88888.00 2016-06-22 09:49:17.912 174 11847.78 196.00 52588.53 88888.00 2016-06-22 09:49:18.412 174 11847.75 196.00 52588.53 88888.00 2016-06-22 09:49:18.912 174 11847.66 195.99 52588.57 88888.00 2016-06-22 09:49:19.412 174 11847.67 195.98 52588.56 88888.00 2016-06-22 09:49:19.912 174 11847.63 196.03 52588.54 88888.00 2016-06-22 09:49:20.412 174 11847.63 196.03 52588.60 88888.00 2016-06-22 09:49:20.912 174 11847.67 196.04 52588.61 88888.00 2016-06-22 09:49:21.412 174 11847.67 196.04 52588.58 88888.00 2016-06-22 09:49:21.912 174 11847.66 196.09 52588.60 88888.00 2016-06-22 09:49:22.412 174 11847.64 196.05 52588.61 88888.00 2016-06-22 09:49:22.912 174 11847.61 196.01 52588.62 88888.00 2016-06-22 09:49:23.412 174 11847.62 196.06 52588.64 88888.00 2016-06-22 09:49:23.912 174 11847.56 196.09 52588.64 88888.00 2016-06-22 09:49:24.412 174 11847.52 196.15 52588.64 88888.00 2016-06-22 09:49:24.912 174 11847.52 196.20 52588.61 88888.00 2016-06-22 09:49:25.412 174 11847.49 196.18 52588.63 88888.00 2016-06-22 09:49:25.912 174 11847.52 196.19 52588.65 88888.00 2016-06-22 09:49:26.412 174 11847.48 196.19 52588.64 88888.00 2016-06-22 09:49:26.912 174 11847.49 196.19 52588.68 88888.00 2016-06-22 09:49:27.412 174 11847.47 196.23 52588.70 88888.00 2016-06-22 09:49:27.912 174 11847.40 196.26 52588.71 88888.00 2016-06-22 09:49:28.412 174 11847.44 196.25 52588.73 88888.00 2016-06-22 09:49:28.912 174 11847.39 196.20 52588.73 88888.00 2016-06-22 09:49:29.412 174 11847.33 196.18 52588.71 88888.00 2016-06-22 09:49:29.912 174 11847.36 196.19 52588.71 88888.00 2016-06-22 09:49:30.412 174 11847.29 196.20 52588.70 88888.00 2016-06-22 09:49:30.912 174 11847.27 196.24 52588.71 88888.00 2016-06-22 09:49:31.412 174 11847.27 196.29 52588.74 88888.00 2016-06-22 09:49:31.912 174 11847.23 196.33 52588.78 88888.00 2016-06-22 09:49:32.412 174 11847.25 196.36 52588.78 88888.00 2016-06-22 09:49:32.912 174 11847.20 196.35 52588.81 88888.00 2016-06-22 09:49:33.412 174 11847.16 196.29 52588.84 88888.00 2016-06-22 09:49:33.912 174 11847.17 196.30 52588.82 88888.00 2016-06-22 09:49:34.412 174 11847.12 196.33 52588.86 88888.00 2016-06-22 09:49:34.912 174 11847.04 196.33 52588.87 88888.00 2016-06-22 09:49:35.412 174 11847.05 196.34 52588.84 88888.00 2016-06-22 09:49:35.912 174 11847.00 196.36 52588.83 88888.00 2016-06-22 09:49:36.412 174 11847.02 196.38 52588.81 88888.00 2016-06-22 09:49:36.912 174 11847.02 196.39 52588.82 88888.00 2016-06-22 09:49:37.412 174 11846.92 196.38 52588.82 88888.00 2016-06-22 09:49:37.912 174 11846.90 196.39 52588.78 88888.00 2016-06-22 09:49:38.412 174 11846.88 196.38 52588.81 88888.00 2016-06-22 09:49:38.912 174 11846.82 196.36 52588.83 88888.00 2016-06-22 09:49:39.412 174 11846.84 196.40 52588.88 88888.00 2016-06-22 09:49:39.912 174 11846.84 196.38 52588.89 88888.00 2016-06-22 09:49:40.412 174 11846.74 196.38 52588.88 88888.00 2016-06-22 09:49:40.912 174 11846.66 196.38 52588.87 88888.00 2016-06-22 09:49:41.412 174 11846.68 196.42 52588.90 88888.00 2016-06-22 09:49:41.912 174 11846.61 196.43 52588.95 88888.00 2016-06-22 09:49:42.412 174 11846.58 196.43 52588.91 88888.00 2016-06-22 09:49:42.912 174 11846.58 196.43 52588.91 88888.00 2016-06-22 09:49:43.412 174 11846.52 196.39 52588.87 88888.00 2016-06-22 09:49:43.912 174 11846.47 196.37 52588.89 88888.00 2016-06-22 09:49:44.412 174 11846.46 196.38 52588.90 88888.00 2016-06-22 09:49:44.912 174 11846.43 196.39 52588.88 88888.00 2016-06-22 09:49:45.412 174 11846.34 196.39 52588.88 88888.00 2016-06-22 09:49:45.912 174 11846.29 196.40 52588.88 88888.00 2016-06-22 09:49:46.412 174 11846.26 196.37 52588.84 88888.00 2016-06-22 09:49:46.912 174 11846.23 196.37 52588.90 88888.00 2016-06-22 09:49:47.412 174 11846.17 196.39 52588.93 88888.00 2016-06-22 09:49:47.912 174 11846.13 196.40 52588.90 88888.00 2016-06-22 09:49:48.413 174 11846.12 196.36 52588.90 88888.00 2016-06-22 09:49:48.913 174 11846.09 196.34 52588.90 88888.00 2016-06-22 09:49:49.413 174 11845.99 196.36 52588.90 88888.00 2016-06-22 09:49:49.913 174 11845.90 196.36 52588.88 88888.00 2016-06-22 09:49:50.413 174 11845.88 196.33 52588.84 88888.00 2016-06-22 09:49:50.913 174 11845.87 196.34 52588.87 88888.00 2016-06-22 09:49:51.413 174 11845.79 196.33 52588.86 88888.00 2016-06-22 09:49:51.913 174 11845.73 196.32 52588.84 88888.00 2016-06-22 09:49:52.413 174 11845.72 196.30 52588.87 88888.00 2016-06-22 09:49:52.913 174 11845.67 196.28 52588.88 88888.00 2016-06-22 09:49:53.413 174 11845.60 196.27 52588.87 88888.00 2016-06-22 09:49:53.913 174 11845.58 196.28 52588.86 88888.00 2016-06-22 09:49:54.413 174 11845.59 196.29 52588.82 88888.00 2016-06-22 09:49:54.913 174 11845.56 196.29 52588.81 88888.00 2016-06-22 09:49:55.413 174 11845.44 196.29 52588.83 88888.00 2016-06-22 09:49:55.913 174 11845.35 196.28 52588.84 88888.00 2016-06-22 09:49:56.413 174 11845.32 196.34 52588.83 88888.00 2016-06-22 09:49:56.913 174 11845.27 196.27 52588.79 88888.00 2016-06-22 09:49:57.413 174 11845.27 196.26 52588.79 88888.00 2016-06-22 09:49:57.913 174 11845.25 196.27 52588.78 88888.00 2016-06-22 09:49:58.413 174 11845.24 196.26 52588.79 88888.00 2016-06-22 09:49:58.913 174 11845.24 196.25 52588.81 88888.00 2016-06-22 09:49:59.413 174 11845.16 196.26 52588.80 88888.00 2016-06-22 09:49:59.913 174 11845.07 196.23 52588.80 88888.00 2016-06-22 09:50:00.413 174 11844.98 196.18 52588.78 88888.00 2016-06-22 09:50:00.913 174 11844.92 196.17 52588.75 88888.00 2016-06-22 09:50:01.413 174 11844.89 196.11 52588.72 88888.00 2016-06-22 09:50:01.913 174 11844.86 196.11 52588.71 88888.00 2016-06-22 09:50:02.413 174 11844.79 196.16 52588.71 88888.00 2016-06-22 09:50:02.913 174 11844.71 196.15 52588.70 88888.00 2016-06-22 09:50:03.413 174 11844.68 196.14 52588.69 88888.00 2016-06-22 09:50:03.913 174 11844.68 196.15 52588.64 88888.00 2016-06-22 09:50:04.413 174 11844.65 196.14 52588.63 88888.00 2016-06-22 09:50:04.913 174 11844.65 196.11 52588.63 88888.00 2016-06-22 09:50:05.413 174 11844.66 196.15 52588.61 88888.00 2016-06-22 09:50:05.913 174 11844.63 196.14 52588.61 88888.00 2016-06-22 09:50:06.413 174 11844.57 196.17 52588.60 88888.00 2016-06-22 09:50:06.913 174 11844.55 196.18 52588.57 88888.00 2016-06-22 09:50:07.413 174 11844.55 196.24 52588.54 88888.00 2016-06-22 09:50:07.913 174 11844.56 196.27 52588.56 88888.00 2016-06-22 09:50:08.413 174 11844.53 196.24 52588.53 88888.00 2016-06-22 09:50:08.913 174 11844.50 196.26 52588.51 88888.00 2016-06-22 09:50:09.413 174 11844.50 196.26 52588.51 88888.00 2016-06-22 09:50:09.913 174 11844.51 196.28 52588.48 88888.00 2016-06-22 09:50:10.413 174 11844.50 196.33 52588.48 88888.00 2016-06-22 09:50:10.913 174 11844.48 196.36 52588.46 88888.00 2016-06-22 09:50:11.413 174 11844.48 196.38 52588.44 88888.00 2016-06-22 09:50:11.913 174 11844.48 196.39 52588.44 88888.00 2016-06-22 09:50:12.413 174 11844.48 196.43 52588.44 88888.00 2016-06-22 09:50:12.913 174 11844.48 196.43 52588.40 88888.00 2016-06-22 09:50:13.413 174 11844.48 196.48 52588.37 88888.00 2016-06-22 09:50:13.913 174 11844.46 196.50 52588.36 88888.00 2016-06-22 09:50:14.413 174 11844.47 196.50 52588.34 88888.00 2016-06-22 09:50:14.913 174 11844.45 196.47 52588.33 88888.00 2016-06-22 09:50:15.413 174 11844.45 196.45 52588.37 88888.00 2016-06-22 09:50:15.913 174 11844.46 196.52 52588.39 88888.00 2016-06-22 09:50:16.413 174 11844.49 196.52 52588.36 88888.00 2016-06-22 09:50:16.913 174 11844.47 196.55 52588.27 88888.00 2016-06-22 09:50:17.413 174 11844.47 196.57 52588.25 88888.00 2016-06-22 09:50:17.913 174 11844.49 196.58 52588.29 88888.00 2016-06-22 09:50:18.413 174 11844.50 196.63 52588.33 88888.00 2016-06-22 09:50:18.913 174 11844.54 196.66 52588.31 88888.00 2016-06-22 09:50:19.413 174 11844.56 196.67 52588.26 88888.00 2016-06-22 09:50:19.913 174 11844.60 196.73 52588.24 88888.00 2016-06-22 09:50:20.413 174 11844.59 196.74 52588.19 88888.00 2016-06-22 09:50:20.913 174 11844.59 196.72 52588.25 88888.00 2016-06-22 09:50:21.413 174 11844.60 196.72 52588.22 88888.00 2016-06-22 09:50:21.913 174 11844.63 196.73 52588.19 88888.00 2016-06-22 09:50:22.413 174 11844.62 196.72 52588.16 88888.00 2016-06-22 09:50:22.913 174 11844.60 196.72 52588.14 88888.00 2016-06-22 09:50:23.413 174 11844.59 196.75 52588.17 88888.00 2016-06-22 09:50:23.913 174 11844.60 196.81 52588.13 88888.00 2016-06-22 09:50:24.413 174 11844.60 196.83 52588.12 88888.00 2016-06-22 09:50:24.913 174 11844.60 196.79 52588.16 88888.00 2016-06-22 09:50:25.413 174 11844.66 196.81 52588.17 88888.00 2016-06-22 09:50:25.913 174 11844.72 196.79 52588.18 88888.00 2016-06-22 09:50:26.413 174 11844.72 196.82 52588.12 88888.00 2016-06-22 09:50:26.913 174 11844.71 196.85 52588.09 88888.00 2016-06-22 09:50:27.413 174 11844.67 196.88 52588.07 88888.00 2016-06-22 09:50:27.913 174 11844.67 196.85 52588.05 88888.00 2016-06-22 09:50:28.413 174 11844.65 196.88 52588.04 88888.00 2016-06-22 09:50:28.913 174 11844.63 196.88 52588.03 88888.00 2016-06-22 09:50:29.413 174 11844.66 196.90 52587.99 88888.00 2016-06-22 09:50:29.913 174 11844.67 196.90 52587.98 88888.00 2016-06-22 09:50:30.413 174 11844.70 196.88 52587.96 88888.00 2016-06-22 09:50:30.913 174 11844.74 196.90 52587.90 88888.00 2016-06-22 09:50:31.413 174 11844.77 196.92 52587.89 88888.00 2016-06-22 09:50:31.913 174 11844.76 196.93 52587.91 88888.00 2016-06-22 09:50:32.413 174 11844.76 196.91 52587.91 88888.00 2016-06-22 09:50:32.913 174 11844.73 196.90 52587.89 88888.00 2016-06-22 09:50:33.413 174 11844.74 196.91 52587.92 88888.00 2016-06-22 09:50:33.913 174 11844.79 196.96 52587.94 88888.00 2016-06-22 09:50:34.413 174 11844.83 196.96 52587.90 88888.00 2016-06-22 09:50:34.913 174 11844.86 196.91 52587.90 88888.00 2016-06-22 09:50:35.413 174 11844.90 196.93 52587.90 88888.00 2016-06-22 09:50:35.913 174 11844.88 196.94 52587.89 88888.00 2016-06-22 09:50:36.413 174 11844.83 196.97 52587.85 88888.00 2016-06-22 09:50:36.913 174 11844.84 197.02 52587.83 88888.00 2016-06-22 09:50:37.413 174 11844.90 197.05 52587.82 88888.00 2016-06-22 09:50:37.913 174 11844.97 197.06 52587.81 88888.00 2016-06-22 09:50:38.413 174 11845.02 197.06 52587.78 88888.00 2016-06-22 09:50:38.913 174 11845.01 197.06 52587.78 88888.00 2016-06-22 09:50:39.413 174 11844.98 197.02 52587.80 88888.00 2016-06-22 09:50:39.913 174 11844.93 197.00 52587.82 88888.00 2016-06-22 09:50:40.413 174 11844.99 197.02 52587.78 88888.00 2016-06-22 09:50:40.913 174 11845.06 197.06 52587.75 88888.00 2016-06-22 09:50:41.413 174 11845.11 197.05 52587.74 88888.00 2016-06-22 09:50:41.913 174 11845.15 197.03 52587.73 88888.00 2016-06-22 09:50:42.413 174 11845.11 197.02 52587.72 88888.00 2016-06-22 09:50:42.913 174 11845.10 197.04 52587.69 88888.00 2016-06-22 09:50:43.413 174 11845.17 197.04 52587.71 88888.00 2016-06-22 09:50:43.913 174 11845.24 197.05 52587.67 88888.00 2016-06-22 09:50:44.413 174 11845.25 197.05 52587.67 88888.00 2016-06-22 09:50:44.913 174 11845.24 197.08 52587.68 88888.00 2016-06-22 09:50:45.413 174 11845.26 197.14 52587.65 88888.00 2016-06-22 09:50:45.913 174 11845.38 197.16 52587.64 88888.00 2016-06-22 09:50:46.413 174 11845.43 197.19 52587.61 88888.00 2016-06-22 09:50:46.913 174 11845.38 197.17 52587.60 88888.00 2016-06-22 09:50:47.413 174 11845.38 197.21 52587.57 88888.00 2016-06-22 09:50:47.913 174 11845.49 197.24 52587.56 88888.00 2016-06-22 09:50:48.413 174 11845.55 197.24 52587.56 88888.00 2016-06-22 09:50:48.913 174 11845.49 197.24 52587.55 88888.00 2016-06-22 09:50:49.413 174 11845.51 197.25 52587.58 88888.00 2016-06-22 09:50:49.913 174 11845.60 197.26 52587.59 88888.00 2016-06-22 09:50:50.413 174 11845.60 197.27 52587.58 88888.00 2016-06-22 09:50:50.913 174 11845.59 197.26 52587.61 88888.00 2016-06-22 09:50:51.413 174 11845.69 197.26 52587.60 88888.00 2016-06-22 09:50:51.913 174 11845.72 197.27 52587.58 88888.00 2016-06-22 09:50:52.413 174 11845.69 197.29 52587.54 88888.00 2016-06-22 09:50:52.913 174 11845.73 197.29 52587.52 88888.00 2016-06-22 09:50:53.413 174 11845.81 197.32 52587.55 88888.00 2016-06-22 09:50:53.913 174 11845.82 197.40 52587.56 88888.00 2016-06-22 09:50:54.413 174 11845.84 197.41 52587.54 88888.00 2016-06-22 09:50:54.913 174 11845.86 197.44 52587.54 88888.00 2016-06-22 09:50:55.413 174 11845.82 197.44 52587.56 88888.00 2016-06-22 09:50:55.913 174 11845.82 197.44 52587.55 88888.00 2016-06-22 09:50:56.413 174 11845.89 197.43 52587.55 88888.00 2016-06-22 09:50:56.913 174 11845.89 197.44 52587.54 88888.00 2016-06-22 09:50:57.413 174 11845.88 197.45 52587.55 88888.00 2016-06-22 09:50:57.913 174 11845.93 197.50 52587.58 88888.00 2016-06-22 09:50:58.413 174 11845.90 197.46 52587.56 88888.00 2016-06-22 09:50:58.913 174 11845.96 197.45 52587.58 88888.00 2016-06-22 09:50:59.413 174 11846.02 197.46 52587.55 88888.00 2016-06-22 09:50:59.913 174 11846.02 197.50 52587.52 88888.00 2016-06-22 09:51:00.413 174 11846.02 197.54 52587.55 88888.00 2016-06-22 09:51:00.913 174 11846.02 197.58 52587.58 88888.00 2016-06-22 09:51:01.413 174 11845.99 197.58 52587.64 88888.00 2016-06-22 09:51:01.913 174 11846.03 197.56 52587.65 88888.00 2016-06-22 09:51:02.413 174 11845.99 197.58 52587.63 88888.00 2016-06-22 09:51:02.913 174 11845.99 197.61 52587.64 88888.00 2016-06-22 09:51:03.413 174 11846.00 197.64 52587.64 88888.00 2016-06-22 09:51:03.913 174 11845.98 197.64 52587.64 88888.00 2016-06-22 09:51:04.413 174 11846.03 197.65 52587.65 88888.00 2016-06-22 09:51:04.913 174 11846.03 197.65 52587.66 88888.00 2016-06-22 09:51:05.413 174 11846.04 197.70 52587.61 88888.00 2016-06-22 09:51:05.913 174 11846.04 197.74 52587.66 88888.00 2016-06-22 09:51:06.413 174 11846.02 197.77 52587.68 88888.00 2016-06-22 09:51:06.913 174 11846.03 197.79 52587.72 88888.00 2016-06-22 09:51:07.413 174 11845.96 197.81 52587.69 88888.00 2016-06-22 09:51:07.913 174 11846.00 197.81 52587.71 88888.00 2016-06-22 09:51:08.413 174 11846.03 197.82 52587.71 88888.00 2016-06-22 09:51:08.913 174 11846.02 197.80 52587.73 88888.00 2016-06-22 09:51:09.413 174 11846.04 197.83 52587.74 88888.00 2016-06-22 09:51:09.913 174 11846.00 197.84 52587.73 88888.00 2016-06-22 09:51:10.413 174 11846.06 197.88 52587.74 88888.00 2016-06-22 09:51:10.913 174 11846.06 197.91 52587.75 88888.00 2016-06-22 09:51:11.413 174 11846.07 197.85 52587.78 88888.00 2016-06-22 09:51:11.913 174 11846.07 197.84 52587.76 88888.00 2016-06-22 09:51:12.413 174 11846.05 197.80 52587.77 88888.00 2016-06-22 09:51:12.913 174 11846.08 197.80 52587.76 88888.00 2016-06-22 09:51:13.413 174 11846.04 197.79 52587.74 88888.00 2016-06-22 09:51:13.913 174 11846.07 197.83 52587.74 88888.00 2016-06-22 09:51:14.413 174 11846.09 197.87 52587.78 88888.00 2016-06-22 09:51:14.913 174 11846.08 197.85 52587.78 88888.00 2016-06-22 09:51:15.413 174 11846.06 197.84 52587.78 88888.00 2016-06-22 09:51:15.913 174 11846.06 197.84 52587.83 88888.00 2016-06-22 09:51:16.413 174 11846.11 197.87 52587.83 88888.00 2016-06-22 09:51:16.913 174 11846.11 197.88 52587.83 88888.00 2016-06-22 09:51:17.413 174 11846.15 197.89 52587.83 88888.00 2016-06-22 09:51:17.913 174 11846.14 197.90 52587.86 88888.00 2016-06-22 09:51:18.413 174 11846.15 197.89 52587.85 88888.00 2016-06-22 09:51:18.913 174 11846.17 197.91 52587.83 88888.00 2016-06-22 09:51:19.413 174 11846.19 197.88 52587.85 88888.00 2016-06-22 09:51:19.913 174 11846.24 197.91 52587.85 88888.00 2016-06-22 09:51:20.413 174 11846.22 197.92 52587.82 88888.00 2016-06-22 09:51:20.913 174 11846.23 197.95 52587.83 88888.00 2016-06-22 09:51:21.413 174 11846.19 197.93 52587.87 88888.00 2016-06-22 09:51:21.913 174 11846.23 197.94 52587.87 88888.00 2016-06-22 09:51:22.413 174 11846.21 197.94 52587.90 88888.00 2016-06-22 09:51:22.913 174 11846.25 197.94 52587.90 88888.00 2016-06-22 09:51:23.413 174 11846.22 197.98 52587.87 88888.00 2016-06-22 09:51:23.913 174 11846.23 198.00 52587.86 88888.00 2016-06-22 09:51:24.413 174 11846.23 197.98 52587.89 88888.00 2016-06-22 09:51:24.913 174 11846.24 198.02 52587.93 88888.00 2016-06-22 09:51:25.413 174 11846.30 198.09 52587.93 88888.00 2016-06-22 09:51:25.913 174 11846.28 198.11 52587.91 88888.00 2016-06-22 09:51:26.413 174 11846.26 198.12 52587.90 88888.00 2016-06-22 09:51:26.913 174 11846.25 198.10 52587.91 88888.00 2016-06-22 09:51:27.413 174 11846.25 198.11 52587.94 88888.00 2016-06-22 09:51:27.913 174 11846.24 198.12 52587.94 88888.00 2016-06-22 09:51:28.413 174 11846.30 198.12 52587.93 88888.00 2016-06-22 09:51:28.913 174 11846.26 198.18 52587.96 88888.00 2016-06-22 09:51:29.413 174 11846.28 198.23 52588.00 88888.00 2016-06-22 09:51:29.913 174 11846.30 198.20 52588.00 88888.00 2016-06-22 09:51:30.413 174 11846.25 198.20 52587.99 88888.00 2016-06-22 09:51:30.913 174 11846.20 198.20 52587.99 88888.00 2016-06-22 09:51:31.413 174 11846.20 198.22 52588.00 88888.00 2016-06-22 09:51:31.913 174 11846.19 198.21 52588.03 88888.00 2016-06-22 09:51:32.413 174 11846.13 198.22 52588.04 88888.00 2016-06-22 09:51:32.913 174 11846.07 198.23 52588.03 88888.00 2016-06-22 09:51:33.413 174 11846.09 198.22 52588.03 88888.00 2016-06-22 09:51:33.913 174 11846.03 198.21 52588.07 88888.00 2016-06-22 09:51:34.413 174 11845.97 198.18 52588.10 88888.00 2016-06-22 09:51:34.913 174 11845.93 198.16 52588.10 88888.00 2016-06-22 09:51:35.413 174 11845.91 198.14 52588.09 88888.00 2016-06-22 09:51:35.913 174 11845.86 198.12 52588.10 88888.00 2016-06-22 09:51:36.413 174 11845.84 198.16 52588.13 88888.00 2016-06-22 09:51:36.913 174 11845.78 198.12 52588.12 88888.00 2016-06-22 09:51:37.413 174 11845.74 198.11 52588.10 88888.00 2016-06-22 09:51:37.913 174 11845.71 198.17 52588.11 88888.00 2016-06-22 09:51:38.413 174 11845.62 198.16 52588.14 88888.00 2016-06-22 09:51:38.913 174 11845.63 198.11 52588.14 88888.00 2016-06-22 09:51:39.413 174 11845.58 198.07 52588.18 88888.00 2016-06-22 09:51:39.913 174 11845.58 198.04 52588.20 88888.00 2016-06-22 09:51:40.413 174 11845.55 197.98 52588.21 88888.00 2016-06-22 09:51:40.913 174 11845.47 197.99 52588.26 88888.00 2016-06-22 09:51:41.413 174 11845.45 197.97 52588.21 88888.00 2016-06-22 09:51:41.913 174 11845.42 197.94 52588.20 88888.00 2016-06-22 09:51:42.413 174 11845.35 197.88 52588.20 88888.00 2016-06-22 09:51:42.913 174 11845.29 197.88 52588.24 88888.00 2016-06-22 09:51:43.413 174 11845.21 197.82 52588.25 88888.00 2016-06-22 09:51:43.913 174 11845.15 197.79 52588.24 88888.00 2016-06-22 09:51:44.413 174 11845.12 197.80 52588.27 88888.00 2016-06-22 09:51:44.913 174 11845.11 197.89 52588.27 88888.00 2016-06-22 09:51:45.413 174 11845.05 197.88 52588.30 88888.00 2016-06-22 09:51:45.913 174 11844.98 197.83 52588.29 88888.00 2016-06-22 09:51:46.413 174 11844.97 197.83 52588.29 88888.00 2016-06-22 09:51:46.913 174 11844.95 197.79 52588.33 88888.00 2016-06-22 09:51:47.413 174 11844.91 197.75 52588.33 88888.00 2016-06-22 09:51:47.913 174 11844.88 197.73 52588.29 88888.00 2016-06-22 09:51:48.413 174 11844.90 197.72 52588.28 88888.00 2016-06-22 09:51:48.913 174 11844.85 197.69 52588.27 88888.00 2016-06-22 09:51:49.413 174 11844.72 197.65 52588.29 88888.00 2016-06-22 09:51:49.913 174 11844.72 197.64 52588.30 88888.00 2016-06-22 09:51:50.413 174 11844.72 197.63 52588.33 88888.00 2016-06-22 09:51:50.913 174 11844.72 197.62 52588.33 88888.00 2016-06-22 09:51:51.413 174 11844.70 197.61 52588.29 88888.00 2016-06-22 09:51:51.913 174 11844.63 197.55 52588.31 88888.00 2016-06-22 09:51:52.413 174 11844.64 197.55 52588.35 88888.00 2016-06-22 09:51:52.913 174 11844.65 197.53 52588.30 88888.00 2016-06-22 09:51:53.413 174 11844.67 197.54 52588.26 88888.00 2016-06-22 09:51:53.913 174 11844.65 197.51 52588.22 88888.00 2016-06-22 09:51:54.413 174 11844.59 197.46 52588.22 88888.00 2016-06-22 09:51:54.913 174 11844.59 197.46 52588.24 88888.00 2016-06-22 09:51:55.413 174 11844.59 197.49 52588.22 88888.00 2016-06-22 09:51:55.913 174 11844.65 197.51 52588.20 88888.00 2016-06-22 09:51:56.413 174 11844.73 197.53 52588.18 88888.00 2016-06-22 09:51:56.913 174 11844.70 197.55 52588.14 88888.00 2016-06-22 09:51:57.413 174 11844.64 197.58 52588.17 88888.00 2016-06-22 09:51:57.913 174 11844.60 197.56 52588.18 88888.00 2016-06-22 09:51:58.413 174 11844.68 197.61 52588.16 88888.00 2016-06-22 09:51:58.913 174 11844.73 197.62 52588.14 88888.00 2016-06-22 09:51:59.413 174 11844.67 197.61 52588.18 88888.00 2016-06-22 09:51:59.913 174 11844.65 197.60 52588.16 88888.00 2016-06-22 09:52:00.413 174 11844.70 197.63 52588.11 88888.00 2016-06-22 09:52:00.913 174 11844.75 197.68 52588.11 88888.00 2016-06-22 09:52:01.413 174 11844.77 197.70 52588.11 88888.00 2016-06-22 09:52:01.913 174 11844.71 197.70 52588.07 88888.00 2016-06-22 09:52:02.413 174 11844.75 197.72 52588.10 88888.00 2016-06-22 09:52:02.913 174 11844.84 197.77 52588.11 88888.00 2016-06-22 09:52:03.413 174 11844.92 197.78 52588.10 88888.00 2016-06-22 09:52:03.913 174 11844.88 197.81 52588.12 88888.00 2016-06-22 09:52:04.413 174 11844.85 197.80 52588.14 88888.00 2016-06-22 09:52:04.913 174 11844.93 197.81 52588.14 88888.00 2016-06-22 09:52:05.413 174 11844.98 197.82 52588.11 88888.00 2016-06-22 09:52:05.913 174 11844.98 197.85 52588.09 88888.00 2016-06-22 09:52:06.413 174 11845.05 197.89 52588.09 88888.00 2016-06-22 09:52:06.913 174 11845.07 197.92 52588.09 88888.00 2016-06-22 09:52:07.413 174 11845.03 197.95 52588.07 88888.00 2016-06-22 09:52:07.913 174 11845.05 198.02 52588.07 88888.00 2016-06-22 09:52:08.413 174 11845.17 198.08 52588.08 88888.00 2016-06-22 09:52:08.913 174 11845.17 198.11 52588.09 88888.00 2016-06-22 09:52:09.413 174 11845.20 198.11 52588.12 88888.00 2016-06-22 09:52:09.913 174 11845.28 198.17 52588.13 88888.00 2016-06-22 09:52:10.413 174 11845.27 198.21 52588.09 88888.00 2016-06-22 09:52:10.913 174 11845.28 198.21 52588.08 88888.00 2016-06-22 09:52:11.413 174 11845.33 198.23 52588.11 88888.00 2016-06-22 09:52:11.913 174 11845.29 198.23 52588.13 88888.00 2016-06-22 09:52:12.413 174 11845.35 198.24 52588.12 88888.00 2016-06-22 09:52:12.913 174 11845.36 198.30 52588.11 88888.00 2016-06-22 09:52:13.413 174 11845.41 198.36 52588.12 88888.00 2016-06-22 09:52:13.913 174 11845.47 198.39 52588.14 88888.00 2016-06-22 09:52:14.413 174 11845.43 198.45 52588.18 88888.00 2016-06-22 09:52:14.913 174 11845.45 198.46 52588.17 88888.00 2016-06-22 09:52:15.413 174 11845.46 198.42 52588.18 88888.00 2016-06-22 09:52:15.913 174 11845.47 198.45 52588.17 88888.00 2016-06-22 09:52:16.413 174 11845.47 198.47 52588.14 88888.00 2016-06-22 09:52:16.913 174 11845.52 198.51 52588.17 88888.00 2016-06-22 09:52:17.413 174 11845.58 198.53 52588.18 88888.00 2016-06-22 09:52:17.913 174 11845.56 198.53 52588.20 88888.00 2016-06-22 09:52:18.413 174 11845.55 198.53 52588.18 88888.00 2016-06-22 09:52:18.913 174 11845.51 198.57 52588.18 88888.00 2016-06-22 09:52:19.413 174 11845.53 198.56 52588.18 88888.00 2016-06-22 09:52:19.913 174 11845.52 198.55 52588.21 88888.00 2016-06-22 09:52:20.413 174 11845.56 198.61 52588.24 88888.00 2016-06-22 09:52:20.913 174 11845.55 198.61 52588.24 88888.00 2016-06-22 09:52:21.413 174 11845.56 198.59 52588.25 88888.00 2016-06-22 09:52:21.913 174 11845.59 198.58 52588.24 88888.00 2016-06-22 09:52:22.413 174 11845.54 198.56 52588.27 88888.00 2016-06-22 09:52:22.913 174 11845.56 198.60 52588.26 88888.00 2016-06-22 09:52:23.413 174 11845.54 198.60 52588.19 88888.00 2016-06-22 09:52:23.913 174 11845.59 198.60 52588.22 88888.00 2016-06-22 09:52:24.413 174 11845.56 198.61 52588.26 88888.00 2016-06-22 09:52:24.913 174 11845.56 198.60 52588.26 88888.00 2016-06-22 09:52:25.413 174 11845.55 198.61 52588.30 88888.00 2016-06-22 09:52:25.913 174 11845.62 198.63 52588.33 88888.00 2016-06-22 09:52:26.413 174 11845.62 198.60 52588.31 88888.00 2016-06-22 09:52:26.913 174 11845.58 198.59 52588.30 88888.00 2016-06-22 09:52:27.413 174 11845.56 198.59 52588.33 88888.00 2016-06-22 09:52:27.913 174 11845.56 198.58 52588.34 88888.00 2016-06-22 09:52:28.413 174 11845.54 198.61 52588.31 88888.00 2016-06-22 09:52:28.913 174 11845.52 198.67 52588.31 88888.00 2016-06-22 09:52:29.413 174 11845.56 198.67 52588.31 88888.00 2016-06-22 09:52:29.913 174 11845.55 198.67 52588.35 88888.00 2016-06-22 09:52:30.413 174 11845.59 198.69 52588.36 88888.00 2016-06-22 09:52:30.913 174 11845.55 198.67 52588.37 88888.00 2016-06-22 09:52:31.413 174 11845.59 198.68 52588.38 88888.00 2016-06-22 09:52:31.913 174 11845.58 198.69 52588.33 88888.00 2016-06-22 09:52:32.404 174 11845.62 198.70 52588.29 88888.00 2016-06-22 09:52:32.904 174 11845.56 198.66 52588.30 88888.00 2016-06-22 09:52:33.404 174 11845.64 198.66 52588.31 88888.00 2016-06-22 09:52:33.904 174 11845.62 198.65 52588.30 88888.00 2016-06-22 09:52:34.404 174 11845.64 198.63 52588.27 88888.00 2016-06-22 09:52:34.904 174 11845.63 198.63 52588.28 88888.00 2016-06-22 09:52:35.404 174 11845.62 198.68 52588.29 88888.00 2016-06-22 09:52:35.904 174 11845.62 198.72 52588.28 88888.00 2016-06-22 09:52:36.404 174 11845.63 198.72 52588.33 88888.00 2016-06-22 09:52:36.904 174 11845.65 198.75 52588.30 88888.00 2016-06-22 09:52:37.404 174 11845.64 198.75 52588.28 88888.00 2016-06-22 09:52:37.904 174 11845.67 198.72 52588.29 88888.00 2016-06-22 09:52:38.404 174 11845.69 198.70 52588.28 88888.00 2016-06-22 09:52:38.904 174 11845.69 198.70 52588.29 88888.00 2016-06-22 09:52:39.404 174 11845.70 198.67 52588.30 88888.00 2016-06-22 09:52:39.904 174 11845.69 198.68 52588.31 88888.00 2016-06-22 09:52:40.404 174 11845.71 198.66 52588.31 88888.00 2016-06-22 09:52:40.904 174 11845.78 198.69 52588.28 88888.00 2016-06-22 09:52:41.404 174 11845.79 198.68 52588.25 88888.00 2016-06-22 09:52:41.904 174 11845.84 198.68 52588.25 88888.00 2016-06-22 09:52:42.404 174 11845.87 198.68 52588.26 88888.00 2016-06-22 09:52:42.904 174 11845.86 198.70 52588.27 88888.00 2016-06-22 09:52:43.404 174 11845.85 198.67 52588.28 88888.00 2016-06-22 09:52:43.904 174 11845.82 198.67 52588.29 88888.00 2016-06-22 09:52:44.404 174 11845.81 198.62 52588.28 88888.00 2016-06-22 09:52:44.904 174 11845.82 198.62 52588.27 88888.00 2016-06-22 09:52:45.404 174 11845.84 198.69 52588.24 88888.00 2016-06-22 09:52:45.904 174 11845.84 198.74 52588.25 88888.00 2016-06-22 09:52:46.404 174 11845.84 198.72 52588.27 88888.00 2016-06-22 09:52:46.904 174 11845.80 198.68 52588.26 88888.00 2016-06-22 09:52:47.404 174 11845.80 198.62 52588.25 88888.00 2016-06-22 09:52:47.904 174 11845.77 198.60 52588.22 88888.00 2016-06-22 09:52:48.404 174 11845.78 198.61 52588.25 88888.00 2016-06-22 09:52:48.904 174 11845.77 198.66 52588.27 88888.00 2016-06-22 09:52:49.404 174 11845.74 198.67 52588.26 88888.00 2016-06-22 09:52:49.904 174 11845.77 198.65 52588.24 88888.00 2016-06-22 09:52:50.404 174 11845.78 198.62 52588.24 88888.00 2016-06-22 09:52:50.904 174 11845.73 198.68 52588.27 88888.00 2016-06-22 09:52:51.404 174 11845.74 198.66 52588.31 88888.00 2016-06-22 09:52:51.904 174 11845.73 198.63 52588.29 88888.00 2016-06-22 09:52:52.404 174 11845.70 198.66 52588.28 88888.00 2016-06-22 09:52:52.904 174 11845.72 198.68 52588.26 88888.00 2016-06-22 09:52:53.404 174 11845.76 198.68 52588.26 88888.00 2016-06-22 09:52:53.904 174 11845.72 198.68 52588.27 88888.00 2016-06-22 09:52:54.404 174 11845.70 198.67 52588.26 88888.00 2016-06-22 09:52:54.904 174 11845.64 198.61 52588.27 88888.00 2016-06-22 09:52:55.404 174 11845.58 198.59 52588.29 88888.00 2016-06-22 09:52:55.904 174 11845.58 198.61 52588.29 88888.00 2016-06-22 09:52:56.404 174 11845.52 198.60 52588.30 88888.00 2016-06-22 09:52:56.904 174 11845.55 198.57 52588.29 88888.00 2016-06-22 09:52:57.404 174 11845.54 198.57 52588.27 88888.00 2016-06-22 09:52:57.904 174 11845.55 198.56 52588.27 88888.00 2016-06-22 09:52:58.404 174 11845.53 198.56 52588.26 88888.00 2016-06-22 09:52:58.904 174 11845.59 198.59 52588.27 88888.00 2016-06-22 09:52:59.404 174 11845.54 198.56 52588.28 88888.00 2016-06-22 09:52:59.904 174 11845.53 198.55 52588.27 88888.00 2016-06-22 09:53:00.404 174 11845.55 198.58 52588.28 88888.00 2016-06-22 09:53:00.904 174 11845.53 198.57 52588.31 88888.00 2016-06-22 09:53:01.404 174 11845.51 198.53 52588.31 88888.00 2016-06-22 09:53:01.904 174 11845.45 198.51 52588.28 88888.00 2016-06-22 09:53:02.404 174 11845.50 198.50 52588.27 88888.00 2016-06-22 09:53:02.904 174 11845.44 198.51 52588.27 88888.00 2016-06-22 09:53:03.404 174 11845.44 198.50 52588.27 88888.00 2016-06-22 09:53:03.904 174 11845.43 198.52 52588.26 88888.00 2016-06-22 09:53:04.404 174 11845.40 198.52 52588.27 88888.00 2016-06-22 09:53:04.904 174 11845.41 198.51 52588.28 88888.00 2016-06-22 09:53:05.404 174 11845.35 198.51 52588.28 88888.00 2016-06-22 09:53:05.904 174 11845.40 198.51 52588.26 88888.00 2016-06-22 09:53:06.404 174 11845.35 198.55 52588.27 88888.00 2016-06-22 09:53:06.904 174 11845.37 198.58 52588.26 88888.00 2016-06-22 09:53:07.404 174 11845.34 198.61 52588.28 88888.00 2016-06-22 09:53:07.904 174 11845.32 198.60 52588.29 88888.00 2016-06-22 09:53:08.404 174 11845.35 198.61 52588.34 88888.00 2016-06-22 09:53:08.904 174 11845.34 198.65 52588.35 88888.00 2016-06-22 09:53:09.404 174 11845.40 198.65 52588.31 88888.00 2016-06-22 09:53:09.904 174 11845.33 198.63 52588.30 88888.00 2016-06-22 09:53:10.404 174 11845.33 198.68 52588.28 88888.00 2016-06-22 09:53:10.904 174 11845.33 198.67 52588.34 88888.00 2016-06-22 09:53:11.404 174 11845.35 198.71 52588.30 88888.00 2016-06-22 09:53:11.904 174 11845.33 198.74 52588.27 88888.00 2016-06-22 09:53:12.404 174 11845.35 198.75 52588.29 88888.00 2016-06-22 09:53:12.904 174 11845.42 198.78 52588.30 88888.00 2016-06-22 09:53:13.404 174 11845.36 198.75 52588.29 88888.00 2016-06-22 09:53:13.904 174 11845.37 198.78 52588.28 88888.00 2016-06-22 09:53:14.404 174 11845.36 198.78 52588.28 88888.00 2016-06-22 09:53:14.904 174 11845.40 198.85 52588.33 88888.00 2016-06-22 09:53:15.404 174 11845.36 198.87 52588.33 88888.00 2016-06-22 09:53:15.904 174 11845.37 198.87 52588.29 88888.00 2016-06-22 09:53:16.404 174 11845.33 198.88 52588.26 88888.00 2016-06-22 09:53:16.904 174 11845.33 198.88 52588.26 88888.00 2016-06-22 09:53:17.404 174 11845.30 198.90 52588.25 88888.00 2016-06-22 09:53:17.904 174 11845.35 198.92 52588.24 88888.00 2016-06-22 09:53:18.404 174 11845.38 198.94 52588.22 88888.00 2016-06-22 09:53:18.904 174 11845.38 198.98 52588.26 88888.00 2016-06-22 09:53:19.404 174 11845.40 199.01 52588.31 88888.00 2016-06-22 09:53:19.904 174 11845.40 198.99 52588.33 88888.00 2016-06-22 09:53:20.404 174 11845.35 198.98 52588.34 88888.00 2016-06-22 09:53:20.904 174 11845.34 198.95 52588.31 88888.00 2016-06-22 09:53:21.404 174 11845.38 198.95 52588.30 88888.00 2016-06-22 09:53:21.904 174 11845.38 198.97 52588.30 88888.00 2016-06-22 09:53:22.404 174 11845.35 199.00 52588.31 88888.00 2016-06-22 09:53:22.904 174 11845.30 199.04 52588.30 88888.00 2016-06-22 09:53:23.404 174 11845.38 199.08 52588.27 88888.00 2016-06-22 09:53:23.904 174 11845.38 199.06 52588.27 88888.00 2016-06-22 09:53:24.404 174 11845.36 199.06 52588.29 88888.00 2016-06-22 09:53:24.904 174 11845.33 199.05 52588.31 88888.00 2016-06-22 09:53:25.404 174 11845.35 199.09 52588.28 88888.00 2016-06-22 09:53:25.904 174 11845.35 199.06 52588.25 88888.00 2016-06-22 09:53:26.404 174 11845.40 199.05 52588.24 88888.00 2016-06-22 09:53:26.904 174 11845.34 199.06 52588.26 88888.00 2016-06-22 09:53:27.404 174 11845.37 199.06 52588.28 88888.00 2016-06-22 09:53:27.904 174 11845.37 199.06 52588.27 88888.00 2016-06-22 09:53:28.404 174 11845.34 199.06 52588.27 88888.00 2016-06-22 09:53:28.904 174 11845.34 199.08 52588.28 88888.00 2016-06-22 09:53:29.404 174 11845.34 199.14 52588.27 88888.00 2016-06-22 09:53:29.904 174 11845.28 199.16 52588.30 88888.00 2016-06-22 09:53:30.404 174 11845.33 199.15 52588.30 88888.00 2016-06-22 09:53:30.904 174 11845.29 199.11 52588.27 88888.00 2016-06-22 09:53:31.404 174 11845.32 199.08 52588.26 88888.00 2016-06-22 09:53:31.904 174 11845.26 199.10 52588.28 88888.00 2016-06-22 09:53:32.404 174 11845.25 199.11 52588.28 88888.00 2016-06-22 09:53:32.904 174 11845.21 199.09 52588.29 88888.00 2016-06-22 09:53:33.404 174 11845.24 199.10 52588.30 88888.00 2016-06-22 09:53:33.904 174 11845.24 199.13 52588.30 88888.00 2016-06-22 09:53:34.404 174 11845.24 199.11 52588.29 88888.00 2016-06-22 09:53:34.904 174 11845.21 199.04 52588.27 88888.00 2016-06-22 09:53:35.404 174 11845.21 199.03 52588.27 88888.00 2016-06-22 09:53:35.904 174 11845.17 199.00 52588.29 88888.00 2016-06-22 09:53:36.404 174 11845.20 198.99 52588.29 88888.00 2016-06-22 09:53:36.904 174 11845.18 199.00 52588.26 88888.00 2016-06-22 09:53:37.404 174 11845.18 198.99 52588.25 88888.00 2016-06-22 09:53:37.904 174 11845.16 198.94 52588.27 88888.00 2016-06-22 09:53:38.404 174 11845.15 198.88 52588.30 88888.00 2016-06-22 09:53:38.904 174 11845.11 198.87 52588.31 88888.00 2016-06-22 09:53:39.404 174 11845.07 198.89 52588.33 88888.00 2016-06-22 09:53:39.904 174 11845.07 198.87 52588.28 88888.00 2016-06-22 09:53:40.404 174 11845.01 198.86 52588.24 88888.00 2016-06-22 09:53:40.904 174 11845.06 198.86 52588.24 88888.00 2016-06-22 09:53:41.404 174 11845.05 198.87 52588.26 88888.00 2016-06-22 09:53:41.904 174 11845.07 198.87 52588.26 88888.00 2016-06-22 09:53:42.404 174 11845.06 198.89 52588.22 88888.00 2016-06-22 09:53:42.904 174 11845.03 198.90 52588.24 88888.00 2016-06-22 09:53:43.404 174 11845.06 198.87 52588.27 88888.00 2016-06-22 09:53:43.904 174 11845.01 198.85 52588.21 88888.00 2016-06-22 09:53:44.404 174 11845.05 198.85 52588.21 88888.00 2016-06-22 09:53:44.904 174 11845.02 198.86 52588.19 88888.00 2016-06-22 09:53:45.404 174 11845.00 198.86 52588.17 88888.00 2016-06-22 09:53:45.904 174 11844.98 198.89 52588.14 88888.00 2016-06-22 09:53:46.404 174 11844.97 198.89 52588.11 88888.00 2016-06-22 09:53:46.904 174 11845.05 198.90 52588.12 88888.00 2016-06-22 09:53:47.404 174 11845.05 198.92 52588.12 88888.00 2016-06-22 09:53:47.904 174 11845.03 198.89 52588.10 88888.00 2016-06-22 09:53:48.404 174 11845.00 198.89 52588.10 88888.00 2016-06-22 09:53:48.904 174 11845.00 198.87 52588.10 88888.00 2016-06-22 09:53:49.404 174 11845.05 198.94 52588.04 88888.00 2016-06-22 09:53:49.904 174 11845.07 198.99 52588.04 88888.00 2016-06-22 09:53:50.404 174 11845.12 198.98 52588.07 88888.00 2016-06-22 09:53:50.904 174 11845.07 198.94 52588.07 88888.00 2016-06-22 09:53:51.404 174 11845.11 198.92 52588.07 88888.00 2016-06-22 09:53:51.904 174 11845.10 198.94 52588.07 88888.00 2016-06-22 09:53:52.404 174 11845.15 198.97 52588.09 88888.00 2016-06-22 09:53:52.904 174 11845.15 198.99 52588.09 88888.00 2016-06-22 09:53:53.404 174 11845.19 198.96 52588.07 88888.00 2016-06-22 09:53:53.904 174 11845.18 198.96 52588.08 88888.00 2016-06-22 09:53:54.404 174 11845.17 198.95 52588.08 88888.00 2016-06-22 09:53:54.904 174 11845.21 198.99 52588.09 88888.00 2016-06-22 09:53:55.404 174 11845.19 199.01 52588.08 88888.00 2016-06-22 09:53:55.904 174 11845.25 199.03 52588.04 88888.00 2016-06-22 09:53:56.404 174 11845.24 199.01 52588.07 88888.00 2016-06-22 09:53:56.904 174 11845.29 199.03 52588.03 88888.00 2016-06-22 09:53:57.404 174 11845.32 199.03 52588.02 88888.00 2016-06-22 09:53:57.904 174 11845.36 199.03 52588.03 88888.00 2016-06-22 09:53:58.404 174 11845.32 199.03 52588.04 88888.00 2016-06-22 09:53:58.904 174 11845.38 199.07 52588.02 88888.00 2016-06-22 09:53:59.404 174 11845.35 199.07 52587.99 88888.00 2016-06-22 09:53:59.904 174 11845.40 199.06 52587.98 88888.00 2016-06-22 09:54:00.404 174 11845.42 199.04 52587.99 88888.00 2016-06-22 09:54:00.904 174 11845.44 199.05 52587.98 88888.00 2016-06-22 09:54:01.404 174 11845.42 199.08 52588.00 88888.00 2016-06-22 09:54:01.904 174 11845.47 199.13 52588.01 88888.00 2016-06-22 09:54:02.404 174 11845.47 199.14 52588.00 88888.00 2016-06-22 09:54:02.904 174 11845.49 199.17 52588.01 88888.00 2016-06-22 09:54:03.404 174 11845.50 199.20 52588.01 88888.00 2016-06-22 09:54:03.904 174 11845.53 199.23 52588.01 88888.00 2016-06-22 09:54:04.404 174 11845.52 199.23 52588.05 88888.00 2016-06-22 09:54:04.904 174 11845.51 199.20 52588.08 88888.00 2016-06-22 09:54:05.404 174 11845.52 199.18 52588.09 88888.00 2016-06-22 09:54:05.904 174 11845.52 199.23 52588.07 88888.00 2016-06-22 09:54:06.404 174 11845.58 199.20 52588.02 88888.00 2016-06-22 09:54:06.904 174 11845.62 199.18 52587.99 88888.00 2016-06-22 09:54:07.404 174 11845.62 199.17 52588.02 88888.00 2016-06-22 09:54:07.904 174 11845.59 199.17 52588.00 88888.00 2016-06-22 09:54:08.404 174 11845.60 199.19 52587.99 88888.00 2016-06-22 09:54:08.904 174 11845.60 199.17 52588.00 88888.00 2016-06-22 09:54:09.404 174 11845.63 199.17 52587.98 88888.00 2016-06-22 09:54:09.904 174 11845.59 199.19 52587.99 88888.00 2016-06-22 09:54:10.404 174 11845.63 199.21 52588.02 88888.00 2016-06-22 09:54:10.904 174 11845.63 199.20 52588.00 88888.00 2016-06-22 09:54:11.404 174 11845.67 199.25 52587.99 88888.00 2016-06-22 09:54:11.904 174 11845.68 199.25 52588.00 88888.00 2016-06-22 09:54:12.404 174 11845.63 199.24 52588.03 88888.00 2016-06-22 09:54:12.904 174 11845.68 199.26 52588.02 88888.00 2016-06-22 09:54:13.404 174 11845.69 199.21 52588.02 88888.00 2016-06-22 09:54:13.904 174 11845.68 199.21 52588.02 88888.00 2016-06-22 09:54:14.404 174 11845.67 199.24 52588.04 88888.00 2016-06-22 09:54:14.904 174 11845.69 199.25 52588.07 88888.00 2016-06-22 09:54:15.404 174 11845.72 199.21 52588.08 88888.00 2016-06-22 09:54:15.904 174 11845.73 199.17 52588.04 88888.00 2016-06-22 09:54:16.404 174 11845.77 199.15 52588.05 88888.00 2016-06-22 09:54:16.904 174 11845.74 199.11 52588.04 88888.00 2016-06-22 09:54:17.404 174 11845.73 199.11 52588.05 88888.00 2016-06-22 09:54:17.904 174 11845.74 199.11 52588.02 88888.00 2016-06-22 09:54:18.404 174 11845.77 199.19 52588.03 88888.00 2016-06-22 09:54:18.904 174 11845.76 199.16 52588.05 88888.00 2016-06-22 09:54:19.404 174 11845.78 199.11 52588.03 88888.00 2016-06-22 09:54:19.904 174 11845.81 199.13 52587.99 88888.00 2016-06-22 09:54:20.404 174 11845.81 199.11 52588.01 88888.00 2016-06-22 09:54:20.904 174 11845.87 199.09 52587.99 88888.00 2016-06-22 09:54:21.404 174 11845.81 199.09 52587.95 88888.00 2016-06-22 09:54:21.904 174 11845.78 199.05 52587.96 88888.00 2016-06-22 09:54:22.404 174 11845.77 199.04 52587.94 88888.00 2016-06-22 09:54:22.904 174 11845.77 199.05 52587.94 88888.00 2016-06-22 09:54:23.404 174 11845.81 199.05 52587.92 88888.00 2016-06-22 09:54:23.904 174 11845.82 199.03 52587.91 88888.00 2016-06-22 09:54:24.404 174 11845.84 199.00 52587.95 88888.00 2016-06-22 09:54:24.904 174 11845.78 198.98 52587.94 88888.00 2016-06-22 09:54:25.404 174 11845.78 198.95 52587.92 88888.00 2016-06-22 09:54:25.904 174 11845.77 198.95 52587.93 88888.00 2016-06-22 09:54:26.404 174 11845.81 198.90 52587.94 88888.00 2016-06-22 09:54:26.904 174 11845.79 198.88 52587.94 88888.00 2016-06-22 09:54:27.404 174 11845.81 198.86 52587.98 88888.00 2016-06-22 09:54:27.904 174 11845.77 198.85 52587.99 88888.00 2016-06-22 09:54:28.404 174 11845.79 198.85 52587.95 88888.00 2016-06-22 09:54:28.904 174 11845.73 198.81 52587.93 88888.00 2016-06-22 09:54:29.404 174 11845.80 198.80 52587.93 88888.00 2016-06-22 09:54:29.904 174 11845.80 198.79 52587.91 88888.00 2016-06-22 09:54:30.404 174 11845.78 198.79 52587.86 88888.00 2016-06-22 09:54:30.904 174 11845.80 198.78 52587.85 88888.00 2016-06-22 09:54:31.404 174 11845.82 198.75 52587.87 88888.00 2016-06-22 09:54:31.904 174 11845.82 198.72 52587.85 88888.00 2016-06-22 09:54:32.404 174 11845.80 198.70 52587.82 88888.00 2016-06-22 09:54:32.904 174 11845.79 198.67 52587.83 88888.00 2016-06-22 09:54:33.404 174 11845.72 198.61 52587.82 88888.00 2016-06-22 09:54:33.904 174 11845.70 198.61 52587.83 88888.00 2016-06-22 09:54:34.404 174 11845.71 198.57 52587.92 88888.00 2016-06-22 09:54:34.904 174 11845.71 198.57 52587.87 88888.00 2016-06-22 09:54:35.404 174 11845.69 198.55 52587.86 88888.00 2016-06-22 09:54:35.904 174 11845.69 198.52 52587.85 88888.00 2016-06-22 09:54:36.404 174 11845.76 198.52 52587.84 88888.00 2016-06-22 09:54:36.904 174 11845.72 198.46 52587.84 88888.00 2016-06-22 09:54:37.404 174 11845.76 198.46 52587.86 88888.00 2016-06-22 09:54:37.904 174 11845.67 198.42 52587.86 88888.00 2016-06-22 09:54:38.404 174 11845.68 198.42 52587.84 88888.00 2016-06-22 09:54:38.904 174 11845.61 198.42 52587.85 88888.00 2016-06-22 09:54:39.404 174 11845.67 198.40 52587.86 88888.00 2016-06-22 09:54:39.904 174 11845.62 198.39 52587.81 88888.00 2016-06-22 09:54:40.404 174 11845.60 198.34 52587.78 88888.00 2016-06-22 09:54:40.904 174 11845.61 198.36 52587.84 88888.00 2016-06-22 09:54:41.404 174 11845.59 198.34 52587.82 88888.00 2016-06-22 09:54:41.904 174 11845.63 198.33 52587.81 88888.00 2016-06-22 09:54:42.404 174 11845.60 198.31 52587.82 88888.00 2016-06-22 09:54:42.904 174 11845.60 198.32 52587.80 88888.00 2016-06-22 09:54:43.404 174 11845.58 198.30 52587.78 88888.00 2016-06-22 09:54:43.904 174 11845.51 198.23 52587.78 88888.00 2016-06-22 09:54:44.404 174 11845.51 198.24 52587.81 88888.00 2016-06-22 09:54:44.904 174 11845.53 198.23 52587.78 88888.00 2016-06-22 09:54:45.404 174 11845.58 198.20 52587.78 88888.00 2016-06-22 09:54:45.904 174 11845.51 198.16 52587.82 88888.00 2016-06-22 09:54:46.404 174 11845.51 198.13 52587.80 88888.00 2016-06-22 09:54:46.904 174 11845.50 198.11 52587.77 88888.00 2016-06-22 09:54:47.404 174 11845.46 198.09 52587.76 88888.00 2016-06-22 09:54:47.904 174 11845.54 198.05 52587.74 88888.00 2016-06-22 09:54:48.404 174 11845.51 198.05 52587.72 88888.00 2016-06-22 09:54:48.904 174 11845.45 198.09 52587.68 88888.00 2016-06-22 09:54:49.404 174 11845.46 198.04 52587.65 88888.00 2016-06-22 09:54:49.904 174 11845.43 198.00 52587.67 88888.00 2016-06-22 09:54:50.404 174 11845.43 197.92 52587.65 88888.00 2016-06-22 09:54:50.904 174 11845.47 197.95 52587.63 88888.00 2016-06-22 09:54:51.404 174 11845.42 197.94 52587.58 88888.00 2016-06-22 09:54:51.904 174 11845.42 197.93 52587.60 88888.00 2016-06-22 09:54:52.404 174 11845.44 197.93 52587.64 88888.00 2016-06-22 09:54:52.904 174 11845.40 197.92 52587.64 88888.00 2016-06-22 09:54:53.404 174 11845.43 197.93 52587.59 88888.00 2016-06-22 09:54:53.904 174 11845.46 197.93 52587.60 88888.00 2016-06-22 09:54:54.404 174 11845.36 197.90 52587.64 88888.00 2016-06-22 09:54:54.904 174 11845.37 197.87 52587.65 88888.00 2016-06-22 09:54:55.404 174 11845.38 197.84 52587.63 88888.00 2016-06-22 09:54:55.904 174 11845.34 197.82 52587.66 88888.00 2016-06-22 09:54:56.404 174 11845.41 197.80 52587.65 88888.00 2016-06-22 09:54:56.904 174 11845.41 197.79 52587.61 88888.00 2016-06-22 09:54:57.404 174 11845.35 197.80 52587.57 88888.00 2016-06-22 09:54:57.904 174 11845.40 197.81 52587.59 88888.00 2016-06-22 09:54:58.404 174 11845.41 197.79 52587.60 88888.00 2016-06-22 09:54:58.904 174 11845.40 197.73 52587.57 88888.00 2016-06-22 09:54:59.404 174 11845.42 197.74 52587.59 88888.00 2016-06-22 09:54:59.904 174 11845.43 197.74 52587.64 88888.00 2016-06-22 09:55:00.404 174 11845.38 197.72 52587.63 88888.00 2016-06-22 09:55:00.904 174 11845.41 197.70 52587.65 88888.00 2016-06-22 09:55:01.404 174 11845.41 197.73 52587.63 88888.00 2016-06-22 09:55:01.904 174 11845.35 197.70 52587.61 88888.00 2016-06-22 09:55:02.404 174 11845.37 197.69 52587.60 88888.00 2016-06-22 09:55:02.904 174 11845.41 197.71 52587.63 88888.00 2016-06-22 09:55:03.404 174 11845.38 197.71 52587.63 88888.00 2016-06-22 09:55:03.904 174 11845.38 197.74 52587.60 88888.00 2016-06-22 09:55:04.404 174 11845.41 197.77 52587.64 88888.00 2016-06-22 09:55:04.904 174 11845.38 197.71 52587.61 88888.00 2016-06-22 09:55:05.404 174 11845.36 197.65 52587.61 88888.00 2016-06-22 09:55:05.904 174 11845.41 197.64 52587.63 88888.00 2016-06-22 09:55:06.404 174 11845.37 197.69 52587.61 88888.00 2016-06-22 09:55:06.904 174 11845.28 197.69 52587.64 88888.00 2016-06-22 09:55:07.405 174 11845.32 197.70 52587.63 88888.00 2016-06-22 09:55:07.905 174 11845.35 197.65 52587.60 88888.00 2016-06-22 09:55:08.405 174 11845.29 197.66 52587.61 88888.00 2016-06-22 09:55:08.905 174 11845.25 197.66 52587.60 88888.00 2016-06-22 09:55:09.405 174 11845.27 197.65 52587.60 88888.00 2016-06-22 09:55:09.905 174 11845.21 197.64 52587.63 88888.00 2016-06-22 09:55:10.405 174 11845.17 197.63 52587.64 88888.00 2016-06-22 09:55:10.905 174 11845.24 197.63 52587.64 88888.00 2016-06-22 09:55:11.405 174 11845.24 197.66 52587.60 88888.00 2016-06-22 09:55:11.905 174 11845.18 197.62 52587.58 88888.00 2016-06-22 09:55:12.405 174 11845.18 197.61 52587.64 88888.00 2016-06-22 09:55:12.905 174 11845.20 197.64 52587.63 88888.00 2016-06-22 09:55:13.405 174 11845.18 197.62 52587.63 88888.00 2016-06-22 09:55:13.905 174 11845.16 197.58 52587.66 88888.00 2016-06-22 09:55:14.405 174 11845.18 197.60 52587.61 88888.00 2016-06-22 09:55:14.905 174 11845.23 197.64 52587.61 88888.00 2016-06-22 09:55:15.405 174 11845.21 197.69 52587.60 88888.00 2016-06-22 09:55:15.905 174 11845.20 197.72 52587.60 88888.00 2016-06-22 09:55:16.405 174 11845.21 197.70 52587.65 88888.00 2016-06-22 09:55:16.905 174 11845.20 197.71 52587.65 88888.00 2016-06-22 09:55:17.405 174 11845.09 197.72 52587.64 88888.00 2016-06-22 09:55:17.905 174 11845.10 197.74 52587.64 88888.00 2016-06-22 09:55:18.405 174 11845.10 197.73 52587.65 88888.00 2016-06-22 09:55:18.905 174 11845.07 197.71 52587.64 88888.00 2016-06-22 09:55:19.405 174 11845.07 197.71 52587.63 88888.00 2016-06-22 09:55:19.905 174 11845.09 197.75 52587.64 88888.00 2016-06-22 09:55:20.405 174 11845.09 197.78 52587.64 88888.00 2016-06-22 09:55:20.905 174 11845.01 197.79 52587.67 88888.00 2016-06-22 09:55:21.405 174 11845.02 197.79 52587.66 88888.00 2016-06-22 09:55:21.905 174 11845.02 197.80 52587.68 88888.00 2016-06-22 09:55:22.405 174 11844.99 197.79 52587.71 88888.00 2016-06-22 09:55:22.905 174 11844.92 197.77 52587.69 88888.00 2016-06-22 09:55:23.405 174 11844.95 197.78 52587.69 88888.00 2016-06-22 09:55:23.905 174 11844.98 197.81 52587.67 88888.00 2016-06-22 09:55:24.405 174 11844.93 197.87 52587.73 88888.00 2016-06-22 09:55:24.905 174 11844.85 197.85 52587.73 88888.00 2016-06-22 09:55:25.405 174 11844.90 197.84 52587.69 88888.00 2016-06-22 09:55:25.905 174 11844.89 197.85 52587.68 88888.00 2016-06-22 09:55:26.405 174 11844.82 197.85 52587.66 88888.00 2016-06-22 09:55:26.905 174 11844.79 197.83 52587.67 88888.00 2016-06-22 09:55:27.405 174 11844.79 197.83 52587.69 88888.00 2016-06-22 09:55:27.905 174 11844.76 197.88 52587.74 88888.00 2016-06-22 09:55:28.405 174 11844.70 197.90 52587.78 88888.00 2016-06-22 09:55:28.905 174 11844.66 197.92 52587.78 88888.00 2016-06-22 09:55:29.405 174 11844.68 197.92 52587.77 88888.00 2016-06-22 09:55:29.905 174 11844.65 197.97 52587.77 88888.00 2016-06-22 09:55:30.405 174 11844.60 197.98 52587.80 88888.00 2016-06-22 09:55:30.905 174 11844.57 197.98 52587.77 88888.00 2016-06-22 09:55:31.405 174 11844.58 198.03 52587.77 88888.00 2016-06-22 09:55:31.905 174 11844.57 198.09 52587.75 88888.00 2016-06-22 09:55:32.405 174 11844.47 198.10 52587.77 88888.00 2016-06-22 09:55:32.905 174 11844.45 198.08 52587.78 88888.00 2016-06-22 09:55:33.405 174 11844.50 198.07 52587.78 88888.00 2016-06-22 09:55:33.905 174 11844.47 198.08 52587.78 88888.00 2016-06-22 09:55:34.405 174 11844.39 198.13 52587.80 88888.00 2016-06-22 09:55:34.905 174 11844.35 198.19 52587.78 88888.00 2016-06-22 09:55:35.405 174 11844.37 198.23 52587.80 88888.00 2016-06-22 09:55:35.905 174 11844.35 198.24 52587.80 88888.00 2016-06-22 09:55:36.405 174 11844.26 198.30 52587.78 88888.00 2016-06-22 09:55:36.905 174 11844.23 198.31 52587.80 88888.00 2016-06-22 09:55:37.405 174 11844.21 198.34 52587.78 88888.00 2016-06-22 09:55:37.905 174 11844.20 198.36 52587.76 88888.00 2016-06-22 09:55:38.405 174 11844.10 198.36 52587.78 88888.00 2016-06-22 09:55:38.905 174 11844.06 198.37 52587.80 88888.00 2016-06-22 09:55:39.405 174 11844.07 198.39 52587.81 88888.00 2016-06-22 09:55:39.905 174 11844.06 198.39 52587.78 88888.00 2016-06-22 09:55:40.405 174 11843.98 198.41 52587.78 88888.00 2016-06-22 09:55:40.905 174 11843.92 198.41 52587.78 88888.00 2016-06-22 09:55:41.405 174 11843.87 198.46 52587.77 88888.00 2016-06-22 09:55:41.905 174 11843.87 198.48 52587.77 88888.00 2016-06-22 09:55:42.405 174 11843.85 198.50 52587.80 88888.00 2016-06-22 09:55:42.905 174 11843.78 198.48 52587.80 88888.00 2016-06-22 09:55:43.405 174 11843.70 198.51 52587.82 88888.00 2016-06-22 09:55:43.905 174 11843.71 198.59 52587.85 88888.00 2016-06-22 09:55:44.405 174 11843.74 198.61 52587.85 88888.00 2016-06-22 09:55:44.905 174 11843.66 198.66 52587.84 88888.00 2016-06-22 09:55:45.405 174 11843.58 198.63 52587.80 88888.00 2016-06-22 09:55:45.905 174 11843.52 198.65 52587.77 88888.00 2016-06-22 09:55:46.405 174 11843.51 198.63 52587.80 88888.00 2016-06-22 09:55:46.905 174 11843.53 198.62 52587.81 88888.00 2016-06-22 09:55:47.405 174 11843.54 198.63 52587.78 88888.00 2016-06-22 09:55:47.905 174 11843.50 198.63 52587.78 88888.00 2016-06-22 09:55:48.405 174 11843.44 198.63 52587.80 88888.00 2016-06-22 09:55:48.905 174 11843.41 198.69 52587.82 88888.00 2016-06-22 09:55:49.405 174 11843.39 198.75 52587.82 88888.00 2016-06-22 09:55:49.905 174 11843.39 198.74 52587.80 88888.00 2016-06-22 09:55:50.405 174 11843.40 198.77 52587.80 88888.00 2016-06-22 09:55:50.905 174 11843.37 198.79 52587.84 88888.00 2016-06-22 09:55:51.405 174 11843.31 198.78 52587.85 88888.00 2016-06-22 09:55:51.905 174 11843.27 198.79 52587.85 88888.00 2016-06-22 09:55:52.405 174 11843.31 198.77 52587.84 88888.00 2016-06-22 09:55:52.905 174 11843.32 198.78 52587.80 88888.00 2016-06-22 09:55:53.405 174 11843.31 198.79 52587.77 88888.00 2016-06-22 09:55:53.905 174 11843.24 198.80 52587.74 88888.00 2016-06-22 09:55:54.405 174 11843.22 198.85 52587.73 88888.00 2016-06-22 09:55:54.905 174 11843.28 198.87 52587.71 88888.00 2016-06-22 09:55:55.405 174 11843.31 198.89 52587.71 88888.00 2016-06-22 09:55:55.905 174 11843.27 198.91 52587.71 88888.00 2016-06-22 09:55:56.405 174 11843.25 198.94 52587.73 88888.00 2016-06-22 09:55:56.905 174 11843.30 198.98 52587.69 88888.00 2016-06-22 09:55:57.405 174 11843.37 199.06 52587.72 88888.00 2016-06-22 09:55:57.905 174 11843.41 199.10 52587.72 88888.00 2016-06-22 09:55:58.405 174 11843.37 199.09 52587.66 88888.00 2016-06-22 09:55:58.905 174 11843.39 199.09 52587.65 88888.00 2016-06-22 09:55:59.405 174 11843.39 199.13 52587.63 88888.00 2016-06-22 09:55:59.905 174 11843.37 199.17 52587.58 88888.00 2016-06-22 09:56:00.405 174 11843.35 199.24 52587.58 88888.00 2016-06-22 09:56:00.905 174 11843.34 199.29 52587.57 88888.00 2016-06-22 09:56:01.405 174 11843.37 199.29 52587.63 88888.00 2016-06-22 09:56:01.905 174 11843.43 199.30 52587.64 88888.00 2016-06-22 09:56:02.405 174 11843.44 199.38 52587.57 88888.00 2016-06-22 09:56:02.905 174 11843.47 199.43 52587.57 88888.00 2016-06-22 09:56:03.405 174 11843.51 199.45 52587.55 88888.00 2016-06-22 09:56:03.905 174 11843.49 199.44 52587.56 88888.00 2016-06-22 09:56:04.405 174 11843.50 199.49 52587.54 88888.00 2016-06-22 09:56:04.905 174 11843.57 199.56 52587.51 88888.00 2016-06-22 09:56:05.405 174 11843.59 199.64 52587.54 88888.00 2016-06-22 09:56:05.905 174 11843.59 199.66 52587.54 88888.00 2016-06-22 09:56:06.405 174 11843.62 199.73 52587.50 88888.00 2016-06-22 09:56:06.905 174 11843.63 199.78 52587.48 88888.00 2016-06-22 09:56:07.405 174 11843.63 199.84 52587.52 88888.00 2016-06-22 09:56:07.905 174 11843.70 199.87 52587.54 88888.00 2016-06-22 09:56:08.405 174 11843.65 199.92 52587.52 88888.00 2016-06-22 09:56:08.905 174 11843.66 199.97 52587.56 88888.00 2016-06-22 09:56:09.405 174 11843.70 199.97 52587.59 88888.00 2016-06-22 09:56:09.905 174 11843.69 200.00 52587.57 88888.00 2016-06-22 09:56:10.405 174 11843.72 200.02 52587.58 88888.00 2016-06-22 09:56:10.905 174 11843.67 200.03 52587.64 88888.00 2016-06-22 09:56:11.405 174 11843.67 200.10 52587.64 88888.00 2016-06-22 09:56:11.905 174 11843.67 200.12 52587.66 88888.00 2016-06-22 09:56:12.405 174 11843.66 200.13 52587.69 88888.00 2016-06-22 09:56:12.905 174 11843.74 200.13 52587.71 88888.00 2016-06-22 09:56:13.405 174 11843.68 200.11 52587.66 88888.00 2016-06-22 09:56:13.905 174 11843.69 200.15 52587.63 88888.00 2016-06-22 09:56:14.405 174 11843.70 200.11 52587.63 88888.00 2016-06-22 09:56:14.905 174 11843.71 200.11 52587.63 88888.00 2016-06-22 09:56:15.405 174 11843.75 200.14 52587.64 88888.00 2016-06-22 09:56:15.905 174 11843.72 200.15 52587.65 88888.00 2016-06-22 09:56:16.405 174 11843.75 200.13 52587.72 88888.00 2016-06-22 09:56:16.905 174 11843.70 200.14 52587.73 88888.00 2016-06-22 09:56:17.405 174 11843.70 200.16 52587.69 88888.00 2016-06-22 09:56:17.905 174 11843.71 200.18 52587.69 88888.00 2016-06-22 09:56:18.405 174 11843.68 200.20 52587.68 88888.00 2016-06-22 09:56:18.905 174 11843.76 200.21 52587.68 88888.00 2016-06-22 09:56:19.405 174 11843.74 200.20 52587.69 88888.00 2016-06-22 09:56:19.905 174 11843.74 200.16 52587.68 88888.00 2016-06-22 09:56:20.405 174 11843.70 200.15 52587.68 88888.00 2016-06-22 09:56:20.905 174 11843.69 200.11 52587.66 88888.00 2016-06-22 09:56:21.405 174 11843.74 200.05 52587.68 88888.00 2016-06-22 09:56:21.905 174 11843.71 200.04 52587.69 88888.00 2016-06-22 09:56:22.405 174 11843.74 200.06 52587.69 88888.00 2016-06-22 09:56:22.905 174 11843.74 200.05 52587.67 88888.00 2016-06-22 09:56:23.405 174 11843.78 200.02 52587.64 88888.00 2016-06-22 09:56:23.905 174 11843.81 200.01 52587.64 88888.00 2016-06-22 09:56:24.405 174 11843.78 199.98 52587.61 88888.00 2016-06-22 09:56:24.905 174 11843.83 199.96 52587.60 88888.00 2016-06-22 09:56:25.405 174 11843.80 199.93 52587.58 88888.00 2016-06-22 09:56:25.905 174 11843.88 199.89 52587.57 88888.00 2016-06-22 09:56:26.405 174 11843.88 199.92 52587.56 88888.00 2016-06-22 09:56:26.905 174 11843.89 199.89 52587.56 88888.00 2016-06-22 09:56:27.405 174 11843.97 199.88 52587.56 88888.00 2016-06-22 09:56:27.905 174 11843.96 199.92 52587.55 88888.00 2016-06-22 09:56:28.405 174 11844.00 199.92 52587.54 88888.00 2016-06-22 09:56:28.905 174 11844.03 199.89 52587.52 88888.00 2016-06-22 09:56:29.405 174 11844.12 199.84 52587.52 88888.00 2016-06-22 09:56:29.905 174 11844.14 199.77 52587.48 88888.00 2016-06-22 09:56:30.405 174 11844.13 199.71 52587.45 88888.00 2016-06-22 09:56:30.905 174 11844.14 199.73 52587.47 88888.00 2016-06-22 09:56:31.405 174 11844.19 199.73 52587.48 88888.00 2016-06-22 09:56:31.905 174 11844.27 199.71 52587.50 88888.00 2016-06-22 09:56:32.405 174 11844.29 199.66 52587.51 88888.00 2016-06-22 09:56:32.905 174 11844.35 199.65 52587.50 88888.00 2016-06-22 09:56:33.405 174 11844.40 199.62 52587.49 88888.00 2016-06-22 09:56:33.905 174 11844.47 199.62 52587.47 88888.00 2016-06-22 09:56:34.405 174 11844.51 199.62 52587.45 88888.00 2016-06-22 09:56:34.905 174 11844.48 199.60 52587.40 88888.00 2016-06-22 09:56:35.405 174 11844.50 199.58 52587.40 88888.00 2016-06-22 09:56:35.905 174 11844.50 199.60 52587.41 88888.00 2016-06-22 09:56:36.405 174 11844.53 199.60 52587.45 88888.00 2016-06-22 09:56:36.905 174 11844.55 199.56 52587.45 88888.00 2016-06-22 09:56:37.405 174 11844.67 199.55 52587.41 88888.00 2016-06-22 09:56:37.905 174 11844.72 199.49 52587.39 88888.00 2016-06-22 09:56:38.405 174 11844.80 199.48 52587.38 88888.00 2016-06-22 09:56:38.905 174 11844.79 199.48 52587.37 88888.00 2016-06-22 09:56:39.405 174 11844.82 199.48 52587.38 88888.00 2016-06-22 09:56:39.905 174 11844.83 199.46 52587.38 88888.00 2016-06-22 09:56:40.405 174 11844.84 199.36 52587.37 88888.00 2016-06-22 09:56:40.905 174 11844.84 199.30 52587.41 88888.00 2016-06-22 09:56:41.405 174 11844.83 199.29 52587.41 88888.00 2016-06-22 09:56:41.905 174 11844.91 199.35 52587.40 88888.00 2016-06-22 09:56:42.405 174 11844.92 199.27 52587.42 88888.00 2016-06-22 09:56:42.905 174 11844.92 199.25 52587.41 88888.00 2016-06-22 09:56:43.405 174 11844.90 199.26 52587.46 88888.00 2016-06-22 09:56:43.905 174 11844.97 199.21 52587.49 88888.00 2016-06-22 09:56:44.405 174 11844.94 199.19 52587.52 88888.00 2016-06-22 09:56:44.905 174 11844.98 199.19 52587.56 88888.00 2016-06-22 09:56:45.405 174 11844.98 199.13 52587.55 88888.00 2016-06-22 09:56:45.905 174 11845.05 199.07 52587.55 88888.00 2016-06-22 09:56:46.405 174 11845.03 199.06 52587.55 88888.00 2016-06-22 09:56:46.905 174 11845.02 199.00 52587.55 88888.00 2016-06-22 09:56:47.405 174 11845.03 198.95 52587.56 88888.00 2016-06-22 09:56:47.905 174 11845.08 198.90 52587.56 88888.00 2016-06-22 09:56:48.405 174 11845.15 198.87 52587.55 88888.00 2016-06-22 09:56:48.905 174 11845.15 198.82 52587.60 88888.00 2016-06-22 09:56:49.405 174 11845.17 198.80 52587.61 88888.00 2016-06-22 09:56:49.905 174 11845.18 198.79 52587.63 88888.00 2016-06-22 09:56:50.405 174 11845.18 198.78 52587.64 88888.00 2016-06-22 09:56:50.905 174 11845.17 198.70 52587.58 88888.00 2016-06-22 09:56:51.405 174 11845.14 198.65 52587.58 88888.00 2016-06-22 09:56:51.905 174 11845.15 198.63 52587.60 88888.00 2016-06-22 09:56:52.405 174 11845.14 198.62 52587.63 88888.00 2016-06-22 09:56:52.905 174 11845.24 198.61 52587.66 88888.00 2016-06-22 09:56:53.405 174 11845.27 198.53 52587.66 88888.00 2016-06-22 09:56:53.905 174 11845.24 198.48 52587.64 88888.00 2016-06-22 09:56:54.405 174 11845.29 198.49 52587.64 88888.00 2016-06-22 09:56:54.905 174 11845.28 198.52 52587.64 88888.00 2016-06-22 09:56:55.405 174 11845.34 198.50 52587.65 88888.00 2016-06-22 09:56:55.905 174 11845.35 198.48 52587.64 88888.00 2016-06-22 09:56:56.405 174 11845.42 198.46 52587.60 88888.00 2016-06-22 09:56:56.905 174 11845.42 198.39 52587.59 88888.00 2016-06-22 09:56:57.405 174 11845.42 198.30 52587.56 88888.00 2016-06-22 09:56:57.905 174 11845.47 198.32 52587.59 88888.00 2016-06-22 09:56:58.405 174 11845.45 198.28 52587.65 88888.00 2016-06-22 09:56:58.905 174 11845.50 198.28 52587.67 88888.00 2016-06-22 09:56:59.405 174 11845.45 198.30 52587.69 88888.00 2016-06-22 09:56:59.905 174 11845.45 198.27 52587.65 88888.00 2016-06-22 09:57:00.405 174 11845.55 198.22 52587.68 88888.00 2016-06-22 09:57:00.905 174 11845.52 198.19 52587.71 88888.00 2016-06-22 09:57:01.405 174 11845.51 198.13 52587.68 88888.00 2016-06-22 09:57:01.905 174 11845.51 198.10 52587.72 88888.00 2016-06-22 09:57:02.405 174 11845.51 198.10 52587.78 88888.00 2016-06-22 09:57:02.905 174 11845.55 198.14 52587.77 88888.00 2016-06-22 09:57:03.405 174 11845.52 198.09 52587.76 88888.00 2016-06-22 09:57:03.905 174 11845.56 198.07 52587.75 88888.00 2016-06-22 09:57:04.405 174 11845.60 198.07 52587.72 88888.00 2016-06-22 09:57:04.905 174 11845.58 198.07 52587.69 88888.00 2016-06-22 09:57:05.405 174 11845.62 198.05 52587.73 88888.00 2016-06-22 09:57:05.905 174 11845.64 198.02 52587.74 88888.00 2016-06-22 09:57:06.405 174 11845.69 197.98 52587.75 88888.00 2016-06-22 09:57:06.905 174 11845.76 197.99 52587.77 88888.00 2016-06-22 09:57:07.405 174 11845.70 197.99 52587.78 88888.00 2016-06-22 09:57:07.905 174 11845.76 197.94 52587.78 88888.00 2016-06-22 09:57:08.405 174 11845.73 197.95 52587.80 88888.00 2016-06-22 09:57:08.905 174 11845.72 197.94 52587.81 88888.00 2016-06-22 09:57:09.405 174 11845.73 197.94 52587.82 88888.00 2016-06-22 09:57:09.905 174 11845.70 197.90 52587.83 88888.00 2016-06-22 09:57:10.405 174 11845.71 197.89 52587.85 88888.00 2016-06-22 09:57:10.905 174 11845.71 197.90 52587.89 88888.00 2016-06-22 09:57:11.405 174 11845.71 197.90 52587.90 88888.00 2016-06-22 09:57:11.905 174 11845.74 197.84 52587.86 88888.00 2016-06-22 09:57:12.405 174 11845.76 197.87 52587.87 88888.00 2016-06-22 09:57:12.905 174 11845.77 197.87 52587.94 88888.00 2016-06-22 09:57:13.405 174 11845.74 197.85 52588.00 88888.00 2016-06-22 09:57:13.905 174 11845.69 197.81 52588.00 88888.00 2016-06-22 09:57:14.405 174 11845.72 197.80 52587.99 88888.00 2016-06-22 09:57:14.905 174 11845.69 197.79 52587.98 88888.00 2016-06-22 09:57:15.405 174 11845.68 197.80 52587.94 88888.00 2016-06-22 09:57:15.905 174 11845.65 197.77 52587.96 88888.00 2016-06-22 09:57:16.405 174 11845.59 197.72 52587.98 88888.00 2016-06-22 09:57:16.905 174 11845.59 197.71 52588.00 88888.00 2016-06-22 09:57:17.405 174 11845.61 197.69 52588.05 88888.00 2016-06-22 09:57:17.905 174 11845.56 197.66 52588.09 88888.00 2016-06-22 09:57:18.405 174 11845.55 197.65 52588.08 88888.00 2016-06-22 09:57:18.905 174 11845.56 197.60 52588.10 88888.00 2016-06-22 09:57:19.405 174 11845.49 197.56 52588.09 88888.00 2016-06-22 09:57:19.905 174 11845.46 197.54 52588.08 88888.00 2016-06-22 09:57:20.405 174 11845.46 197.55 52588.13 88888.00 2016-06-22 09:57:20.905 174 11845.43 197.58 52588.19 88888.00 2016-06-22 09:57:21.405 174 11845.40 197.53 52588.22 88888.00 2016-06-22 09:57:21.905 174 11845.43 197.53 52588.25 88888.00 2016-06-22 09:57:22.405 174 11845.42 197.51 52588.28 88888.00 2016-06-22 09:57:22.905 174 11845.35 197.45 52588.25 88888.00 2016-06-22 09:57:23.405 174 11845.33 197.44 52588.20 88888.00 2016-06-22 09:57:23.905 174 11845.33 197.43 52588.22 88888.00 2016-06-22 09:57:24.405 174 11845.27 197.35 52588.22 88888.00 2016-06-22 09:57:24.905 174 11845.16 197.36 52588.25 88888.00 2016-06-22 09:57:25.405 174 11845.12 197.33 52588.31 88888.00 2016-06-22 09:57:25.905 174 11845.07 197.30 52588.30 88888.00 2016-06-22 09:57:26.405 174 11845.02 197.26 52588.31 88888.00 2016-06-22 09:57:26.905 174 11844.98 197.23 52588.34 88888.00 2016-06-22 09:57:27.405 174 11844.89 197.16 52588.34 88888.00 2016-06-22 09:57:27.905 174 11844.80 197.11 52588.35 88888.00 2016-06-22 09:57:28.405 174 11844.79 197.10 52588.35 88888.00 2016-06-22 09:57:28.905 174 11844.84 197.10 52588.35 88888.00 2016-06-22 09:57:29.405 174 11844.79 197.07 52588.36 88888.00 2016-06-22 09:57:29.905 174 11844.68 197.01 52588.35 88888.00 2016-06-22 09:57:30.405 174 11844.57 196.92 52588.36 88888.00 2016-06-22 09:57:30.905 174 11844.51 196.86 52588.36 88888.00 2016-06-22 09:57:31.405 174 11844.49 196.82 52588.36 88888.00 2016-06-22 09:57:31.905 174 11844.41 196.78 52588.36 88888.00 2016-06-22 09:57:32.405 174 11844.33 196.76 52588.37 88888.00 2016-06-22 09:57:32.905 174 11844.27 196.71 52588.37 88888.00 2016-06-22 09:57:33.405 174 11844.20 196.64 52588.38 88888.00 2016-06-22 09:57:33.905 174 11844.12 196.61 52588.37 88888.00 2016-06-22 09:57:34.405 174 11844.07 196.56 52588.37 88888.00 2016-06-22 09:57:34.905 174 11844.02 196.54 52588.40 88888.00 2016-06-22 09:57:35.405 174 11844.01 196.52 52588.42 88888.00 2016-06-22 09:57:35.905 174 11843.92 196.48 52588.42 88888.00 2016-06-22 09:57:36.405 174 11843.84 196.47 52588.40 88888.00 2016-06-22 09:57:36.905 174 11843.81 196.43 52588.42 88888.00 2016-06-22 09:57:37.405 174 11843.81 196.39 52588.39 88888.00 2016-06-22 09:57:37.905 174 11843.79 196.39 52588.45 88888.00 2016-06-22 09:57:38.405 174 11843.71 196.36 52588.47 88888.00 2016-06-22 09:57:38.905 174 11843.66 196.30 52588.45 88888.00 2016-06-22 09:57:39.405 174 11843.62 196.30 52588.46 88888.00 2016-06-22 09:57:39.905 174 11843.59 196.29 52588.44 88888.00 2016-06-22 09:57:40.405 174 11843.49 196.27 52588.40 88888.00 2016-06-22 09:57:40.905 174 11843.40 196.22 52588.42 88888.00 2016-06-22 09:57:41.405 174 11843.35 196.16 52588.43 88888.00 2016-06-22 09:57:41.905 174 11843.34 196.11 52588.44 88888.00 2016-06-22 09:57:42.405 174 11843.35 196.09 52588.40 88888.00 2016-06-22 09:57:42.905 174 11843.27 196.07 52588.39 88888.00 2016-06-22 09:57:43.405 174 11843.21 196.06 52588.37 88888.00 2016-06-22 09:57:43.905 174 11843.18 196.04 52588.40 88888.00 2016-06-22 09:57:44.405 174 11843.21 196.05 52588.43 88888.00 2016-06-22 09:57:44.905 174 11843.21 196.06 52588.42 88888.00 2016-06-22 09:57:45.405 174 11843.13 195.99 52588.38 88888.00 2016-06-22 09:57:45.905 174 11843.06 195.95 52588.37 88888.00 2016-06-22 09:57:46.405 174 11843.02 195.94 52588.38 88888.00 2016-06-22 09:57:46.905 174 11842.99 195.93 52588.31 88888.00 2016-06-22 09:57:47.405 174 11842.93 195.91 52588.29 88888.00 2016-06-22 09:57:47.905 174 11842.84 195.86 52588.30 88888.00 2016-06-22 09:57:48.405 174 11842.82 195.88 52588.33 88888.00 2016-06-22 09:57:48.905 174 11842.84 195.88 52588.31 88888.00 2016-06-22 09:57:49.405 174 11842.77 195.84 52588.33 88888.00 2016-06-22 09:57:49.905 174 11842.72 195.79 52588.34 88888.00 2016-06-22 09:57:50.405 174 11842.75 195.75 52588.27 88888.00 2016-06-22 09:57:50.905 174 11842.74 195.77 52588.25 88888.00 2016-06-22 09:57:51.405 174 11842.71 195.77 52588.21 88888.00 2016-06-22 09:57:51.905 174 11842.71 195.79 52588.18 88888.00 2016-06-22 09:57:52.406 174 11842.66 195.78 52588.21 88888.00 2016-06-22 09:57:52.906 174 11842.61 195.74 52588.20 88888.00 2016-06-22 09:57:53.406 174 11842.66 195.72 52588.21 88888.00 2016-06-22 09:57:53.906 174 11842.62 195.72 52588.20 88888.00 2016-06-22 09:57:54.406 174 11842.53 195.70 52588.20 88888.00 2016-06-22 09:57:54.906 174 11842.60 195.74 52588.19 88888.00 2016-06-22 09:57:55.406 174 11842.58 195.75 52588.22 88888.00 2016-06-22 09:57:55.906 174 11842.44 195.74 52588.20 88888.00 2016-06-22 09:57:56.406 174 11842.47 195.77 52588.16 88888.00 2016-06-22 09:57:56.906 174 11842.45 195.74 52588.13 88888.00 2016-06-22 09:57:57.406 174 11842.39 195.71 52588.11 88888.00 2016-06-22 09:57:57.906 174 11842.38 195.75 52588.09 88888.00 2016-06-22 09:57:58.406 174 11842.35 195.77 52588.08 88888.00 2016-06-22 09:57:58.906 174 11842.34 195.78 52588.09 88888.00 2016-06-22 09:57:59.406 174 11842.35 195.80 52588.10 88888.00 2016-06-22 09:57:59.906 174 11842.28 195.78 52588.10 88888.00 2016-06-22 09:58:00.406 174 11842.27 195.76 52588.09 88888.00 2016-06-22 09:58:00.906 174 11842.25 195.75 52588.08 88888.00 2016-06-22 09:58:01.406 174 11842.19 195.74 52588.08 88888.00 2016-06-22 09:58:01.906 174 11842.27 195.74 52588.01 88888.00 2016-06-22 09:58:02.406 174 11842.25 195.74 52588.00 88888.00 2016-06-22 09:58:02.906 174 11842.21 195.77 52587.99 88888.00 2016-06-22 09:58:03.406 174 11842.25 195.85 52587.98 88888.00 2016-06-22 09:58:03.906 174 11842.20 195.87 52587.99 88888.00 2016-06-22 09:58:04.406 174 11842.16 195.87 52587.94 88888.00 2016-06-22 09:58:04.906 174 11842.16 195.85 52587.93 88888.00 2016-06-22 09:58:05.406 174 11842.12 195.82 52587.89 88888.00 2016-06-22 09:58:05.906 174 11842.14 195.84 52587.85 88888.00 2016-06-22 09:58:06.406 174 11842.13 195.84 52587.83 88888.00 2016-06-22 09:58:06.906 174 11842.10 195.87 52587.83 88888.00 2016-06-22 09:58:07.406 174 11842.14 195.91 52587.85 88888.00 2016-06-22 09:58:07.906 174 11842.14 195.94 52587.83 88888.00 2016-06-22 09:58:08.406 174 11842.10 195.97 52587.82 88888.00 2016-06-22 09:58:08.906 174 11842.11 195.95 52587.80 88888.00 2016-06-22 09:58:09.406 174 11842.08 195.93 52587.76 88888.00 2016-06-22 09:58:09.906 174 11842.13 195.95 52587.81 88888.00 2016-06-22 09:58:10.406 174 11842.09 195.97 52587.81 88888.00 2016-06-22 09:58:10.906 174 11842.11 196.00 52587.75 88888.00 2016-06-22 09:58:11.406 174 11842.19 196.04 52587.72 88888.00 2016-06-22 09:58:11.906 174 11842.18 196.00 52587.73 88888.00 2016-06-22 09:58:12.406 174 11842.16 196.04 52587.69 88888.00 2016-06-22 09:58:12.906 174 11842.17 196.10 52587.68 88888.00 2016-06-22 09:58:13.406 174 11842.14 196.11 52587.69 88888.00 2016-06-22 09:58:13.906 174 11842.18 196.15 52587.68 88888.00 2016-06-22 09:58:14.406 174 11842.18 196.16 52587.68 88888.00 2016-06-22 09:58:14.906 174 11842.08 196.17 52587.67 88888.00 2016-06-22 09:58:15.406 174 11842.10 196.18 52587.61 88888.00 2016-06-22 09:58:15.906 174 11842.18 196.23 52587.60 88888.00 2016-06-22 09:58:16.406 174 11842.14 196.24 52587.57 88888.00 2016-06-22 09:58:16.906 174 11842.16 196.26 52587.57 88888.00 2016-06-22 09:58:17.406 174 11842.21 196.29 52587.57 88888.00 2016-06-22 09:58:17.906 174 11842.19 196.28 52587.57 88888.00 2016-06-22 09:58:18.406 174 11842.14 196.30 52587.54 88888.00 2016-06-22 09:58:18.906 174 11842.19 196.34 52587.51 88888.00 2016-06-22 09:58:19.406 174 11842.13 196.33 52587.50 88888.00 2016-06-22 09:58:19.906 174 11842.10 196.33 52587.48 88888.00 2016-06-22 09:58:20.406 174 11842.13 196.36 52587.46 88888.00 2016-06-22 09:58:20.906 174 11842.18 196.34 52587.46 88888.00 2016-06-22 09:58:21.406 174 11842.12 196.32 52587.46 88888.00 2016-06-22 09:58:21.906 174 11842.14 196.36 52587.43 88888.00 2016-06-22 09:58:22.406 174 11842.18 196.38 52587.46 88888.00 2016-06-22 09:58:22.906 174 11842.17 196.40 52587.43 88888.00 2016-06-22 09:58:23.406 174 11842.16 196.42 52587.41 88888.00 2016-06-22 09:58:23.906 174 11842.21 196.45 52587.41 88888.00 2016-06-22 09:58:24.406 174 11842.20 196.44 52587.39 88888.00 2016-06-22 09:58:24.906 174 11842.17 196.43 52587.34 88888.00 2016-06-22 09:58:25.406 174 11842.25 196.47 52587.33 88888.00 2016-06-22 09:58:25.906 174 11842.27 196.45 52587.36 88888.00 2016-06-22 09:58:26.406 174 11842.19 196.45 52587.37 88888.00 2016-06-22 09:58:26.906 174 11842.19 196.47 52587.37 88888.00 2016-06-22 09:58:27.406 174 11842.27 196.54 52587.33 88888.00 2016-06-22 09:58:27.906 174 11842.28 196.56 52587.29 88888.00 2016-06-22 09:58:28.406 174 11842.22 196.54 52587.28 88888.00 2016-06-22 09:58:28.906 174 11842.26 196.57 52587.24 88888.00 2016-06-22 09:58:29.406 174 11842.30 196.61 52587.25 88888.00 2016-06-22 09:58:29.906 174 11842.29 196.66 52587.25 88888.00 2016-06-22 09:58:30.406 174 11842.29 196.69 52587.23 88888.00 2016-06-22 09:58:30.906 174 11842.35 196.67 52587.21 88888.00 2016-06-22 09:58:31.406 174 11842.38 196.68 52587.17 88888.00 2016-06-22 09:58:31.906 174 11842.36 196.69 52587.13 88888.00 2016-06-22 09:58:32.406 174 11842.35 196.71 52587.12 88888.00 2016-06-22 09:58:32.906 174 11842.37 196.73 52587.10 88888.00 2016-06-22 09:58:33.406 174 11842.48 196.76 52587.10 88888.00 2016-06-22 09:58:33.906 174 11842.54 196.78 52587.07 88888.00 2016-06-22 09:58:34.406 174 11842.52 196.78 52587.04 88888.00 2016-06-22 09:58:34.906 174 11842.51 196.79 52587.04 88888.00 2016-06-22 09:58:35.406 174 11842.54 196.82 52587.01 88888.00 2016-06-22 09:58:35.906 174 11842.62 196.86 52587.01 88888.00 2016-06-22 09:58:36.406 174 11842.63 196.83 52586.98 88888.00 2016-06-22 09:58:36.906 174 11842.65 196.84 52586.99 88888.00 2016-06-22 09:58:37.406 174 11842.67 196.84 52586.98 88888.00 2016-06-22 09:58:37.906 174 11842.69 196.86 52586.97 88888.00 2016-06-22 09:58:38.406 174 11842.74 196.87 52586.97 88888.00 2016-06-22 09:58:38.906 174 11842.80 196.90 52586.95 88888.00 2016-06-22 09:58:39.406 174 11842.81 196.90 52586.93 88888.00 2016-06-22 09:58:39.906 174 11842.82 196.90 52586.90 88888.00 2016-06-22 09:58:40.406 174 11842.83 196.90 52586.86 88888.00 2016-06-22 09:58:40.906 174 11842.81 196.93 52586.85 88888.00 2016-06-22 09:58:41.406 174 11842.83 196.94 52586.85 88888.00 2016-06-22 09:58:41.906 174 11842.95 197.01 52586.87 88888.00 2016-06-22 09:58:42.406 174 11843.00 197.01 52586.89 88888.00 2016-06-22 09:58:42.906 174 11843.07 197.03 52586.89 88888.00 2016-06-22 09:58:43.406 174 11843.08 197.04 52586.87 88888.00 2016-06-22 09:58:43.906 174 11843.08 197.06 52586.89 88888.00 2016-06-22 09:58:44.406 174 11843.14 197.08 52586.90 88888.00 2016-06-22 09:58:44.906 174 11843.15 197.11 52586.86 88888.00 2016-06-22 09:58:45.406 174 11843.13 197.08 52586.85 88888.00 2016-06-22 09:58:45.906 174 11843.09 197.05 52586.85 88888.00 2016-06-22 09:58:46.406 174 11843.12 197.04 52586.87 88888.00 2016-06-22 09:58:46.906 174 11843.16 197.08 52586.86 88888.00 2016-06-22 09:58:47.406 174 11843.21 197.12 52586.85 88888.00 2016-06-22 09:58:47.906 174 11843.24 197.12 52586.80 88888.00 2016-06-22 09:58:48.406 174 11843.31 197.10 52586.77 88888.00 2016-06-22 09:58:48.906 174 11843.36 197.04 52586.77 88888.00 2016-06-22 09:58:49.406 174 11843.41 197.07 52586.77 88888.00 2016-06-22 09:58:49.906 174 11843.44 197.13 52586.76 88888.00 2016-06-22 09:58:50.406 174 11843.47 197.15 52586.77 88888.00 2016-06-22 09:58:50.906 174 11843.47 197.14 52586.76 88888.00 2016-06-22 09:58:51.406 174 11843.51 197.13 52586.72 88888.00 2016-06-22 09:58:51.906 174 11843.54 197.14 52586.76 88888.00 2016-06-22 09:58:52.406 174 11843.58 197.11 52586.77 88888.00 2016-06-22 09:58:52.906 174 11843.65 197.12 52586.79 88888.00 2016-06-22 09:58:53.406 174 11843.67 197.08 52586.78 88888.00 2016-06-22 09:58:53.906 174 11843.67 197.07 52586.77 88888.00 2016-06-22 09:58:54.406 174 11843.71 197.05 52586.72 88888.00 2016-06-22 09:58:54.906 174 11843.77 197.03 52586.70 88888.00 2016-06-22 09:58:55.406 174 11843.76 197.05 52586.70 88888.00 2016-06-22 09:58:55.906 174 11843.76 197.07 52586.70 88888.00 2016-06-22 09:58:56.406 174 11843.80 197.12 52586.67 88888.00 2016-06-22 09:58:56.906 174 11843.85 197.08 52586.67 88888.00 2016-06-22 09:58:57.406 174 11843.84 197.03 52586.67 88888.00 2016-06-22 09:58:57.906 174 11843.88 197.08 52586.67 88888.00 2016-06-22 09:58:58.406 174 11843.92 197.12 52586.67 88888.00 2016-06-22 09:58:58.906 174 11843.91 197.11 52586.68 88888.00 2016-06-22 09:58:59.406 174 11843.92 197.10 52586.64 88888.00 2016-06-22 09:58:59.906 174 11843.95 197.06 52586.62 88888.00 2016-06-22 09:59:00.406 174 11843.94 197.04 52586.59 88888.00 2016-06-22 09:59:00.906 174 11843.97 197.02 52586.59 88888.00 2016-06-22 09:59:01.406 174 11844.00 197.04 52586.61 88888.00 2016-06-22 09:59:01.906 174 11844.02 197.06 52586.61 88888.00 2016-06-22 09:59:02.406 174 11844.03 197.05 52586.57 88888.00 2016-06-22 09:59:02.906 174 11844.01 197.03 52586.54 88888.00 2016-06-22 09:59:03.406 174 11844.04 197.04 52586.57 88888.00 2016-06-22 09:59:03.906 174 11844.06 197.00 52586.60 88888.00 2016-06-22 09:59:04.406 174 11844.11 196.94 52586.61 88888.00 2016-06-22 09:59:04.906 174 11844.18 196.92 52586.59 88888.00 2016-06-22 09:59:05.406 174 11844.22 196.94 52586.60 88888.00 2016-06-22 09:59:05.906 174 11844.26 196.94 52586.62 88888.00 2016-06-22 09:59:06.406 174 11844.30 196.90 52586.58 88888.00 2016-06-22 09:59:06.906 174 11844.30 196.87 52586.57 88888.00 2016-06-22 09:59:07.406 174 11844.33 196.87 52586.55 88888.00 2016-06-22 09:59:07.906 174 11844.40 196.90 52586.58 88888.00 2016-06-22 09:59:08.406 174 11844.42 196.91 52586.60 88888.00 2016-06-22 09:59:08.906 174 11844.42 196.90 52586.59 88888.00 2016-06-22 09:59:09.406 174 11844.42 196.85 52586.57 88888.00 2016-06-22 09:59:09.906 174 11844.41 196.84 52586.55 88888.00 2016-06-22 09:59:10.406 174 11844.38 196.85 52586.59 88888.00 2016-06-22 09:59:10.906 174 11844.38 196.85 52586.55 88888.00 2016-06-22 09:59:11.406 174 11844.40 196.84 52586.57 88888.00 2016-06-22 09:59:11.906 174 11844.45 196.82 52586.59 88888.00 2016-06-22 09:59:12.406 174 11844.47 196.82 52586.60 88888.00 2016-06-22 09:59:12.906 174 11844.51 196.82 52586.60 88888.00 2016-06-22 09:59:13.406 174 11844.60 196.83 52586.58 88888.00 2016-06-22 09:59:13.906 174 11844.65 196.82 52586.59 88888.00 2016-06-22 09:59:14.406 174 11844.71 196.78 52586.57 88888.00 2016-06-22 09:59:14.906 174 11844.74 196.78 52586.57 88888.00 2016-06-22 09:59:15.406 174 11844.75 196.84 52586.57 88888.00 2016-06-22 09:59:15.906 174 11844.74 196.82 52586.58 88888.00 2016-06-22 09:59:16.406 174 11844.72 196.85 52586.58 88888.00 2016-06-22 09:59:16.906 174 11844.71 196.87 52586.59 88888.00 2016-06-22 09:59:17.406 174 11844.73 196.84 52586.59 88888.00 2016-06-22 09:59:17.906 174 11844.80 196.84 52586.58 88888.00 2016-06-22 09:59:18.406 174 11844.85 196.88 52586.61 88888.00 2016-06-22 09:59:18.906 174 11844.88 196.90 52586.63 88888.00 2016-06-22 09:59:19.406 174 11844.86 196.86 52586.61 88888.00 2016-06-22 09:59:19.906 174 11844.86 196.84 52586.64 88888.00 2016-06-22 09:59:20.406 174 11844.84 196.84 52586.62 88888.00 2016-06-22 09:59:20.906 174 11844.82 196.85 52586.64 88888.00 2016-06-22 09:59:21.406 174 11844.85 196.83 52586.69 88888.00 2016-06-22 09:59:21.906 174 11844.91 196.83 52586.68 88888.00 2016-06-22 09:59:22.406 174 11844.97 196.88 52586.69 88888.00 2016-06-22 09:59:22.906 174 11845.00 196.91 52586.72 88888.00 2016-06-22 09:59:23.406 174 11844.99 196.85 52586.73 88888.00 2016-06-22 09:59:23.906 174 11844.95 196.82 52586.72 88888.00 2016-06-22 09:59:24.406 174 11844.93 196.81 52586.71 88888.00 2016-06-22 09:59:24.906 174 11844.93 196.78 52586.72 88888.00 2016-06-22 09:59:25.406 174 11844.98 196.78 52586.75 88888.00 2016-06-22 09:59:25.906 174 11845.03 196.82 52586.76 88888.00 2016-06-22 09:59:26.406 174 11845.09 196.87 52586.80 88888.00 2016-06-22 09:59:26.906 174 11845.10 196.85 52586.80 88888.00 2016-06-22 09:59:27.406 174 11845.09 196.84 52586.78 88888.00 2016-06-22 09:59:27.906 174 11845.08 196.87 52586.79 88888.00 2016-06-22 09:59:28.406 174 11845.06 196.85 52586.84 88888.00 2016-06-22 09:59:28.906 174 11845.09 196.81 52586.84 88888.00 2016-06-22 09:59:29.406 174 11845.12 196.86 52586.79 88888.00 2016-06-22 09:59:29.906 174 11845.10 196.84 52586.80 88888.00 2016-06-22 09:59:30.406 174 11845.03 196.78 52586.84 88888.00 2016-06-22 09:59:30.906 174 11845.05 196.78 52586.85 88888.00 2016-06-22 09:59:31.406 174 11845.07 196.75 52586.88 88888.00 2016-06-22 09:59:31.906 174 11845.07 196.74 52586.96 88888.00 2016-06-22 09:59:32.406 174 11845.08 196.78 52586.94 88888.00 2016-06-22 09:59:32.906 174 11845.09 196.84 52586.95 88888.00 2016-06-22 09:59:33.406 174 11845.02 196.84 52586.96 88888.00 2016-06-22 09:59:33.906 174 11845.00 196.81 52586.99 88888.00 2016-06-22 09:59:34.406 174 11844.98 196.77 52587.02 88888.00 2016-06-22 09:59:34.906 174 11844.97 196.77 52586.98 88888.00 2016-06-22 09:59:35.406 174 11844.98 196.72 52586.93 88888.00 2016-06-22 09:59:35.906 174 11844.99 196.72 52586.95 88888.00 2016-06-22 09:59:36.406 174 11845.00 196.73 52586.98 88888.00 2016-06-22 09:59:36.906 174 11845.00 196.66 52587.01 88888.00 2016-06-22 09:59:37.406 174 11844.99 196.65 52587.01 88888.00 2016-06-22 09:59:37.906 174 11844.92 196.64 52587.04 88888.00 2016-06-22 09:59:38.406 174 11844.89 196.61 52587.03 88888.00 2016-06-22 09:59:38.906 174 11844.83 196.55 52587.03 88888.00 2016-06-22 09:59:39.406 174 11844.84 196.52 52587.06 88888.00 2016-06-22 09:59:39.906 174 11844.89 196.49 52587.04 88888.00 2016-06-22 09:59:40.406 174 11844.92 196.49 52587.02 88888.00 2016-06-22 09:59:40.906 174 11844.92 196.47 52587.04 88888.00 2016-06-22 09:59:41.406 174 11844.95 196.50 52587.04 88888.00 2016-06-22 09:59:41.906 174 11844.95 196.50 52587.02 88888.00 2016-06-22 09:59:42.406 174 11844.97 196.47 52587.03 88888.00 2016-06-22 09:59:42.906 174 11844.93 196.50 52587.06 88888.00 2016-06-22 09:59:43.406 174 11844.93 196.50 52587.07 88888.00 2016-06-22 09:59:43.906 174 11844.91 196.48 52587.06 88888.00 2016-06-22 09:59:44.406 174 11844.88 196.47 52587.10 88888.00 2016-06-22 09:59:44.906 174 11844.83 196.39 52587.16 88888.00 2016-06-22 09:59:45.406 174 11844.79 196.37 52587.16 88888.00 2016-06-22 09:59:45.906 174 11844.82 196.36 52587.15 88888.00 2016-06-22 09:59:46.406 174 11844.79 196.36 52587.15 88888.00 2016-06-22 09:59:46.906 174 11844.74 196.37 52587.14 88888.00 2016-06-22 09:59:47.406 174 11844.76 196.35 52587.15 88888.00 2016-06-22 09:59:47.906 174 11844.80 196.33 52587.17 88888.00 2016-06-22 09:59:48.406 174 11844.85 196.33 52587.19 88888.00 2016-06-22 09:59:48.906 174 11844.88 196.29 52587.19 88888.00 2016-06-22 09:59:49.406 174 11844.84 196.34 52587.17 88888.00 2016-06-22 09:59:49.906 174 11844.88 196.34 52587.17 88888.00 2016-06-22 09:59:50.406 174 11844.86 196.34 52587.17 88888.00 2016-06-22 09:59:50.906 174 11844.85 196.37 52587.14 88888.00 2016-06-22 09:59:51.406 174 11844.83 196.37 52587.13 88888.00 2016-06-22 09:59:51.906 174 11844.77 196.36 52587.13 88888.00 2016-06-22 09:59:52.406 174 11844.77 196.35 52587.17 88888.00 2016-06-22 09:59:52.906 174 11844.74 196.35 52587.12 88888.00 2016-06-22 09:59:53.406 174 11844.75 196.34 52587.11 88888.00 2016-06-22 09:59:53.906 174 11844.70 196.34 52587.12 88888.00 2016-06-22 09:59:54.406 174 11844.68 196.34 52587.12 88888.00 2016-06-22 09:59:54.906 174 11844.64 196.32 52587.14 88888.00 2016-06-22 09:59:55.406 174 11844.60 196.29 52587.19 88888.00 2016-06-22 09:59:55.906 174 11844.59 196.29 52587.19 88888.00 2016-06-22 09:59:56.406 174 11844.56 196.29 52587.21 88888.00 2016-06-22 09:59:56.906 174 11844.58 196.30 52587.24 88888.00 2016-06-22 09:59:57.406 174 11844.53 196.26 52587.23 88888.00 2016-06-22 09:59:57.906 174 11844.48 196.26 52587.23 88888.00 2016-06-22 09:59:58.406 174 11844.48 196.24 52587.23 88888.00 2016-06-22 09:59:58.906 174 11844.45 196.28 52587.23 88888.00 2016-06-22 09:59:59.406 174 11844.41 196.33 52587.21 88888.00 2016-06-22 09:59:59.906 174 11844.41 196.35 52587.22 88888.00 2016-06-22 10:00:00.406 174 11844.38 196.35 52587.24 88888.00 2016-06-22 10:00:00.906 174 11844.33 196.33 52587.28 88888.00 2016-06-22 10:00:01.406 174 11844.35 196.28 52587.31 88888.00 2016-06-22 10:00:01.906 174 11844.30 196.27 52587.29 88888.00 2016-06-22 10:00:02.406 174 11844.27 196.28 52587.27 88888.00 2016-06-22 10:00:02.906 174 11844.23 196.25 52587.30 88888.00 2016-06-22 10:00:03.406 174 11844.21 196.23 52587.31 88888.00 2016-06-22 10:00:03.906 174 11844.19 196.19 52587.34 88888.00 2016-06-22 10:00:04.406 174 11844.21 196.15 52587.36 88888.00 2016-06-22 10:00:04.906 174 11844.20 196.15 52587.30 88888.00 2016-06-22 10:00:05.406 174 11844.16 196.15 52587.32 88888.00 2016-06-22 10:00:05.906 174 11844.12 196.15 52587.33 88888.00 2016-06-22 10:00:06.406 174 11844.07 196.14 52587.33 88888.00 2016-06-22 10:00:06.906 174 11843.98 196.09 52587.34 88888.00 2016-06-22 10:00:07.406 174 11843.95 196.09 52587.38 88888.00 2016-06-22 10:00:07.906 174 11843.87 196.08 52587.41 88888.00 2016-06-22 10:00:08.406 174 11843.79 196.10 52587.43 88888.00 2016-06-22 10:00:08.906 174 11843.78 196.11 52587.43 88888.00 2016-06-22 10:00:09.406 174 11843.79 196.09 52587.39 88888.00 2016-06-22 10:00:09.906 174 11843.80 196.10 52587.39 88888.00 2016-06-22 10:00:10.406 174 11843.79 196.09 52587.40 88888.00 2016-06-22 10:00:10.906 174 11843.78 196.08 52587.37 88888.00 2016-06-22 10:00:11.406 174 11843.71 196.07 52587.38 88888.00 2016-06-22 10:00:11.906 174 11843.68 196.07 52587.39 88888.00 2016-06-22 10:00:12.406 174 11843.63 196.10 52587.40 88888.00 2016-06-22 10:00:12.906 174 11843.65 196.13 52587.39 88888.00 2016-06-22 10:00:13.406 174 11843.66 196.17 52587.39 88888.00 2016-06-22 10:00:13.906 174 11843.67 196.17 52587.41 88888.00 2016-06-22 10:00:14.406 174 11843.67 196.18 52587.42 88888.00 2016-06-22 10:00:14.906 174 11843.59 196.19 52587.40 88888.00 2016-06-22 10:00:15.406 174 11843.53 196.24 52587.41 88888.00 2016-06-22 10:00:15.906 174 11843.51 196.27 52587.39 88888.00 2016-06-22 10:00:16.406 174 11843.52 196.26 52587.37 88888.00 2016-06-22 10:00:16.906 174 11843.54 196.28 52587.36 88888.00 2016-06-22 10:00:17.406 174 11843.54 196.33 52587.38 88888.00 2016-06-22 10:00:17.906 174 11843.54 196.32 52587.39 88888.00 2016-06-22 10:00:18.406 174 11843.52 196.32 52587.37 88888.00 2016-06-22 10:00:18.906 174 11843.50 196.34 52587.40 88888.00 2016-06-22 10:00:19.406 174 11843.42 196.38 52587.42 88888.00 2016-06-22 10:00:19.906 174 11843.37 196.38 52587.41 88888.00 2016-06-22 10:00:20.406 174 11843.44 196.37 52587.40 88888.00 2016-06-22 10:00:20.906 174 11843.45 196.39 52587.42 88888.00 2016-06-22 10:00:21.406 174 11843.44 196.45 52587.41 88888.00 2016-06-22 10:00:21.906 174 11843.48 196.46 52587.40 88888.00 2016-06-22 10:00:22.406 174 11843.44 196.47 52587.40 88888.00 2016-06-22 10:00:22.906 174 11843.37 196.49 52587.38 88888.00 2016-06-22 10:00:23.406 174 11843.36 196.54 52587.39 88888.00 2016-06-22 10:00:23.906 174 11843.34 196.57 52587.36 88888.00 2016-06-22 10:00:24.406 174 11843.32 196.62 52587.36 88888.00 2016-06-22 10:00:24.906 174 11843.36 196.65 52587.37 88888.00 2016-06-22 10:00:25.406 174 11843.37 196.68 52587.38 88888.00 2016-06-22 10:00:25.906 174 11843.35 196.71 52587.39 88888.00 2016-06-22 10:00:26.406 174 11843.36 196.73 52587.38 88888.00 2016-06-22 10:00:26.906 174 11843.34 196.74 52587.34 88888.00 2016-06-22 10:00:27.406 174 11843.28 196.76 52587.39 88888.00 2016-06-22 10:00:27.906 174 11843.21 196.81 52587.40 88888.00 2016-06-22 10:00:28.406 174 11843.13 196.82 52587.40 88888.00 2016-06-22 10:00:28.906 174 11843.10 196.87 52587.42 88888.00 2016-06-22 10:00:29.406 174 11843.09 196.92 52587.40 88888.00 2016-06-22 10:00:29.906 174 11843.10 196.94 52587.39 88888.00 2016-06-22 10:00:30.406 174 11843.14 196.96 52587.40 88888.00 2016-06-22 10:00:30.906 174 11843.13 196.95 52587.38 88888.00 2016-06-22 10:00:31.406 174 11843.12 196.97 52587.37 88888.00 2016-06-22 10:00:31.906 174 11843.08 197.01 52587.34 88888.00 2016-06-22 10:00:32.406 174 11843.04 197.03 52587.37 88888.00 2016-06-22 10:00:32.906 174 11843.00 197.01 52587.42 88888.00 2016-06-22 10:00:33.406 174 11842.95 197.02 52587.42 88888.00 2016-06-22 10:00:33.906 174 11842.89 197.04 52587.42 88888.00 2016-06-22 10:00:34.406 174 11842.89 197.04 52587.41 88888.00 2016-06-22 10:00:34.906 174 11842.88 197.05 52587.42 88888.00 2016-06-22 10:00:35.407 174 11842.88 197.08 52587.42 88888.00 2016-06-22 10:00:35.907 174 11842.87 197.13 52587.45 88888.00 2016-06-22 10:00:36.407 174 11842.79 197.17 52587.42 88888.00 2016-06-22 10:00:36.907 174 11842.71 197.22 52587.43 88888.00 2016-06-22 10:00:37.407 174 11842.71 197.22 52587.40 88888.00 2016-06-22 10:00:37.907 174 11842.65 197.26 52587.36 88888.00 2016-06-22 10:00:38.407 174 11842.58 197.26 52587.37 88888.00 2016-06-22 10:00:38.907 174 11842.55 197.25 52587.37 88888.00 2016-06-22 10:00:39.407 174 11842.56 197.25 52587.38 88888.00 2016-06-22 10:00:39.907 174 11842.61 197.26 52587.41 88888.00 2016-06-22 10:00:40.407 174 11842.61 197.30 52587.40 88888.00 2016-06-22 10:00:40.907 174 11842.55 197.31 52587.38 88888.00 2016-06-22 10:00:41.407 174 11842.48 197.29 52587.37 88888.00 2016-06-22 10:00:41.907 174 11842.42 197.33 52587.38 88888.00 2016-06-22 10:00:42.407 174 11842.40 197.36 52587.36 88888.00 2016-06-22 10:00:42.907 174 11842.38 197.37 52587.36 88888.00 2016-06-22 10:00:43.407 174 11842.40 197.37 52587.38 88888.00 2016-06-22 10:00:43.907 174 11842.43 197.37 52587.37 88888.00 2016-06-22 10:00:44.407 174 11842.37 197.37 52587.37 88888.00 2016-06-22 10:00:44.907 174 11842.35 197.36 52587.37 88888.00 2016-06-22 10:00:45.407 174 11842.31 197.39 52587.37 88888.00 2016-06-22 10:00:45.907 174 11842.25 197.34 52587.38 88888.00 2016-06-22 10:00:46.407 174 11842.23 197.37 52587.37 88888.00 2016-06-22 10:00:46.907 174 11842.26 197.39 52587.34 88888.00 2016-06-22 10:00:47.407 174 11842.27 197.37 52587.32 88888.00 2016-06-22 10:00:47.907 174 11842.26 197.40 52587.30 88888.00 2016-06-22 10:00:48.407 174 11842.20 197.39 52587.30 88888.00 2016-06-22 10:00:48.907 174 11842.17 197.42 52587.28 88888.00 2016-06-22 10:00:49.407 174 11842.16 197.45 52587.22 88888.00 2016-06-22 10:00:49.907 174 11842.20 197.42 52587.19 88888.00 2016-06-22 10:00:50.407 174 11842.26 197.39 52587.20 88888.00 2016-06-22 10:00:50.907 174 11842.27 197.42 52587.21 88888.00 2016-06-22 10:00:51.407 174 11842.19 197.44 52587.19 88888.00 2016-06-22 10:00:51.907 174 11842.14 197.48 52587.16 88888.00 2016-06-22 10:00:52.407 174 11842.14 197.48 52587.15 88888.00 2016-06-22 10:00:52.907 174 11842.19 197.46 52587.13 88888.00 2016-06-22 10:00:53.407 174 11842.25 197.48 52587.14 88888.00 2016-06-22 10:00:53.907 174 11842.33 197.52 52587.14 88888.00 2016-06-22 10:00:54.407 174 11842.30 197.56 52587.15 88888.00 2016-06-22 10:00:54.907 174 11842.26 197.56 52587.12 88888.00 2016-06-22 10:00:55.407 174 11842.28 197.58 52587.07 88888.00 2016-06-22 10:00:55.907 174 11842.27 197.55 52587.05 88888.00 2016-06-22 10:00:56.407 174 11842.30 197.56 52587.05 88888.00 2016-06-22 10:00:56.907 174 11842.33 197.58 52587.04 88888.00 2016-06-22 10:00:57.407 174 11842.36 197.65 52587.02 88888.00 2016-06-22 10:00:57.907 174 11842.40 197.66 52586.96 88888.00 2016-06-22 10:00:58.407 174 11842.44 197.65 52586.94 88888.00 2016-06-22 10:00:58.907 174 11842.46 197.66 52586.95 88888.00 2016-06-22 10:00:59.407 174 11842.47 197.65 52586.97 88888.00 2016-06-22 10:00:59.907 174 11842.44 197.66 52586.96 88888.00 2016-06-22 10:01:00.407 174 11842.42 197.66 52586.96 88888.00 2016-06-22 10:01:00.907 174 11842.40 197.69 52586.94 88888.00 2016-06-22 10:01:01.407 174 11842.44 197.72 52586.93 88888.00 2016-06-22 10:01:01.907 174 11842.48 197.79 52586.95 88888.00 2016-06-22 10:01:02.407 174 11842.57 197.81 52586.95 88888.00 2016-06-22 10:01:02.907 174 11842.62 197.80 52586.94 88888.00 2016-06-22 10:01:03.407 174 11842.64 197.82 52586.95 88888.00 2016-06-22 10:01:03.907 174 11842.66 197.84 52586.92 88888.00 2016-06-22 10:01:04.407 174 11842.71 197.87 52586.90 88888.00 2016-06-22 10:01:04.907 174 11842.72 197.89 52586.93 88888.00 2016-06-22 10:01:05.407 174 11842.75 197.93 52586.95 88888.00 2016-06-22 10:01:05.907 174 11842.80 197.93 52586.94 88888.00 2016-06-22 10:01:06.407 174 11842.81 197.95 52586.93 88888.00 2016-06-22 10:01:06.907 174 11842.80 197.98 52586.94 88888.00 2016-06-22 10:01:07.407 174 11842.80 197.95 52586.96 88888.00 2016-06-22 10:01:07.907 174 11842.83 197.93 52586.97 88888.00 2016-06-22 10:01:08.407 174 11842.82 197.93 52586.93 88888.00 2016-06-22 10:01:08.907 174 11842.88 197.95 52586.96 88888.00 2016-06-22 10:01:09.407 174 11842.91 197.97 52586.96 88888.00 2016-06-22 10:01:09.907 174 11842.92 197.98 52586.94 88888.00 2016-06-22 10:01:10.407 174 11842.96 197.98 52586.93 88888.00 2016-06-22 10:01:10.907 174 11842.96 197.97 52586.95 88888.00 2016-06-22 10:01:11.407 174 11842.96 197.98 52586.95 88888.00 2016-06-22 10:01:11.907 174 11842.99 197.98 52586.97 88888.00 2016-06-22 10:01:12.407 174 11843.04 198.01 52586.95 88888.00 2016-06-22 10:01:12.907 174 11843.04 198.03 52586.92 88888.00 2016-06-22 10:01:13.407 174 11842.99 198.02 52586.93 88888.00 2016-06-22 10:01:13.907 174 11843.02 198.03 52586.97 88888.00 2016-06-22 10:01:14.407 174 11843.06 198.05 52586.95 88888.00 2016-06-22 10:01:14.907 174 11843.08 198.05 52586.97 88888.00 2016-06-22 10:01:15.407 174 11843.13 198.05 52586.95 88888.00 2016-06-22 10:01:15.907 174 11843.19 198.02 52586.94 88888.00 2016-06-22 10:01:16.407 174 11843.25 197.99 52586.95 88888.00 2016-06-22 10:01:16.907 174 11843.31 198.00 52586.94 88888.00 2016-06-22 10:01:17.407 174 11843.33 198.02 52586.90 88888.00 2016-06-22 10:01:17.907 174 11843.34 198.02 52586.90 88888.00 2016-06-22 10:01:18.407 174 11843.42 198.05 52586.92 88888.00 2016-06-22 10:01:18.907 174 11843.42 198.05 52586.90 88888.00 2016-06-22 10:01:19.407 174 11843.39 198.03 52586.85 88888.00 2016-06-22 10:01:19.907 174 11843.36 198.02 52586.87 88888.00 2016-06-22 10:01:20.407 174 11843.35 198.01 52586.90 88888.00 2016-06-22 10:01:20.907 174 11843.37 198.05 52586.90 88888.00 2016-06-22 10:01:21.407 174 11843.36 198.08 52586.93 88888.00 2016-06-22 10:01:21.907 174 11843.42 198.05 52586.92 88888.00 2016-06-22 10:01:22.407 174 11843.43 198.02 52586.89 88888.00 2016-06-22 10:01:22.907 174 11843.47 198.04 52586.88 88888.00 2016-06-22 10:01:23.407 174 11843.47 198.07 52586.89 88888.00 2016-06-22 10:01:23.907 174 11843.49 198.04 52586.87 88888.00 2016-06-22 10:01:24.407 174 11843.54 198.02 52586.87 88888.00 2016-06-22 10:01:24.907 174 11843.57 198.03 52586.89 88888.00 2016-06-22 10:01:25.407 174 11843.57 198.05 52586.92 88888.00 2016-06-22 10:01:25.907 174 11843.52 198.08 52586.89 88888.00 2016-06-22 10:01:26.407 174 11843.53 198.05 52586.94 88888.00 2016-06-22 10:01:26.907 174 11843.56 198.08 52586.94 88888.00 2016-06-22 10:01:27.407 174 11843.61 198.10 52586.90 88888.00 2016-06-22 10:01:27.907 174 11843.65 198.09 52586.92 88888.00 2016-06-22 10:01:28.407 174 11843.70 198.08 52586.92 88888.00 2016-06-22 10:01:28.907 174 11843.68 198.02 52586.92 88888.00 2016-06-22 10:01:29.407 174 11843.63 197.93 52586.94 88888.00 2016-06-22 10:01:29.907 174 11843.59 197.91 52586.92 88888.00 2016-06-22 10:01:30.407 174 11843.61 197.95 52586.95 88888.00 2016-06-22 10:01:30.907 174 11843.65 197.95 52586.97 88888.00 2016-06-22 10:01:31.407 174 11843.76 197.97 52586.93 88888.00 2016-06-22 10:01:31.907 174 11843.83 197.97 52586.94 88888.00 2016-06-22 10:01:32.407 174 11843.84 197.97 52586.95 88888.00 2016-06-22 10:01:32.907 174 11843.81 197.89 52586.98 88888.00 2016-06-22 10:01:33.407 174 11843.78 197.88 52587.01 88888.00 2016-06-22 10:01:33.907 174 11843.74 197.89 52587.01 88888.00 2016-06-22 10:01:34.407 174 11843.72 197.84 52586.98 88888.00 2016-06-22 10:01:34.907 174 11843.76 197.81 52586.99 88888.00 2016-06-22 10:01:35.407 174 11843.83 197.84 52587.01 88888.00 2016-06-22 10:01:35.907 174 11843.85 197.83 52587.03 88888.00 2016-06-22 10:01:36.407 174 11843.85 197.80 52587.05 88888.00 2016-06-22 10:01:36.907 174 11843.83 197.77 52586.99 88888.00 2016-06-22 10:01:37.407 174 11843.81 197.80 52587.02 88888.00 2016-06-22 10:01:37.907 174 11843.80 197.81 52587.04 88888.00 2016-06-22 10:01:38.407 174 11843.78 197.74 52587.04 88888.00 2016-06-22 10:01:38.907 174 11843.77 197.77 52587.06 88888.00 2016-06-22 10:01:39.407 174 11843.78 197.74 52587.05 88888.00 2016-06-22 10:01:39.907 174 11843.81 197.71 52587.05 88888.00 2016-06-22 10:01:40.407 174 11843.84 197.70 52587.02 88888.00 2016-06-22 10:01:40.907 174 11843.87 197.70 52587.04 88888.00 2016-06-22 10:01:41.407 174 11843.85 197.69 52587.05 88888.00 2016-06-22 10:01:41.907 174 11843.84 197.68 52587.03 88888.00 2016-06-22 10:01:42.407 174 11843.81 197.64 52587.03 88888.00 2016-06-22 10:01:42.907 174 11843.79 197.62 52587.05 88888.00 2016-06-22 10:01:43.407 174 11843.76 197.61 52587.04 88888.00 2016-06-22 10:01:43.907 174 11843.78 197.56 52587.04 88888.00 2016-06-22 10:01:44.407 174 11843.85 197.55 52587.06 88888.00 2016-06-22 10:01:44.907 174 11843.85 197.59 52587.06 88888.00 2016-06-22 10:01:45.407 174 11843.81 197.60 52587.01 88888.00 2016-06-22 10:01:45.907 174 11843.85 197.54 52587.04 88888.00 2016-06-22 10:01:46.407 174 11843.88 197.49 52587.06 88888.00 2016-06-22 10:01:46.907 174 11843.88 197.51 52587.04 88888.00 2016-06-22 10:01:47.407 174 11843.88 197.52 52587.05 88888.00 2016-06-22 10:01:47.907 174 11843.85 197.48 52587.07 88888.00 2016-06-22 10:01:48.407 174 11843.84 197.45 52587.06 88888.00 2016-06-22 10:01:48.907 174 11843.77 197.36 52587.06 88888.00 2016-06-22 10:01:49.407 174 11843.74 197.34 52587.08 88888.00 2016-06-22 10:01:49.907 174 11843.74 197.33 52587.07 88888.00 2016-06-22 10:01:50.407 174 11843.71 197.30 52587.05 88888.00 2016-06-22 10:01:50.907 174 11843.71 197.29 52587.04 88888.00 2016-06-22 10:01:51.407 174 11843.74 197.29 52587.10 88888.00 2016-06-22 10:01:51.907 174 11843.72 197.29 52587.11 88888.00 2016-06-22 10:01:52.407 174 11843.70 197.27 52587.08 88888.00 2016-06-22 10:01:52.907 174 11843.75 197.25 52587.12 88888.00 2016-06-22 10:01:53.407 174 11843.75 197.26 52587.14 88888.00 2016-06-22 10:01:53.907 174 11843.72 197.24 52587.15 88888.00 2016-06-22 10:01:54.407 174 11843.76 197.21 52587.17 88888.00 2016-06-22 10:01:54.907 174 11843.78 197.19 52587.15 88888.00 2016-06-22 10:01:55.407 174 11843.79 197.13 52587.14 88888.00 2016-06-22 10:01:55.907 174 11843.77 197.10 52587.12 88888.00 2016-06-22 10:01:56.407 174 11843.80 197.08 52587.14 88888.00 2016-06-22 10:01:56.907 174 11843.84 197.07 52587.15 88888.00 2016-06-22 10:01:57.407 174 11843.81 197.03 52587.16 88888.00 2016-06-22 10:01:57.907 174 11843.79 197.01 52587.15 88888.00 2016-06-22 10:01:58.407 174 11843.80 197.04 52587.17 88888.00 2016-06-22 10:01:58.907 174 11843.84 197.05 52587.19 88888.00 2016-06-22 10:01:59.407 174 11843.86 197.05 52587.15 88888.00 2016-06-22 10:01:59.907 174 11843.83 197.02 52587.11 88888.00 2016-06-22 10:02:00.407 174 11843.83 197.01 52587.15 88888.00 2016-06-22 10:02:00.907 174 11843.84 196.94 52587.19 88888.00 2016-06-22 10:02:01.407 174 11843.86 196.94 52587.20 88888.00 2016-06-22 10:02:01.907 174 11843.88 196.95 52587.15 88888.00 2016-06-22 10:02:02.407 174 11843.88 196.94 52587.17 88888.00 2016-06-22 10:02:02.907 174 11843.86 196.90 52587.24 88888.00 2016-06-22 10:02:03.407 174 11843.80 196.85 52587.28 88888.00 2016-06-22 10:02:03.907 174 11843.81 196.81 52587.28 88888.00 2016-06-22 10:02:04.407 174 11843.84 196.79 52587.28 88888.00 2016-06-22 10:02:04.907 174 11843.81 196.81 52587.24 88888.00 2016-06-22 10:02:05.407 174 11843.79 196.85 52587.24 88888.00 2016-06-22 10:02:05.907 174 11843.77 196.84 52587.25 88888.00 2016-06-22 10:02:06.407 174 11843.78 196.77 52587.28 88888.00 2016-06-22 10:02:06.907 174 11843.77 196.75 52587.29 88888.00 2016-06-22 10:02:07.407 174 11843.72 196.72 52587.28 88888.00 2016-06-22 10:02:07.907 174 11843.70 196.74 52587.28 88888.00 2016-06-22 10:02:08.407 174 11843.62 196.72 52587.27 88888.00 2016-06-22 10:02:08.907 174 11843.61 196.68 52587.28 88888.00 2016-06-22 10:02:09.407 174 11843.59 196.71 52587.29 88888.00 2016-06-22 10:02:09.907 174 11843.60 196.69 52587.30 88888.00 2016-06-22 10:02:10.407 174 11843.62 196.71 52587.32 88888.00 2016-06-22 10:02:10.907 174 11843.66 196.72 52587.32 88888.00 2016-06-22 10:02:11.407 174 11843.68 196.72 52587.28 88888.00 2016-06-22 10:02:11.907 174 11843.70 196.69 52587.29 88888.00 2016-06-22 10:02:12.407 174 11843.70 196.68 52587.34 88888.00 2016-06-22 10:02:12.907 174 11843.67 196.66 52587.32 88888.00 2016-06-22 10:02:13.407 174 11843.66 196.68 52587.33 88888.00 2016-06-22 10:02:13.907 174 11843.69 196.67 52587.38 88888.00 2016-06-22 10:02:14.407 174 11843.67 196.65 52587.38 88888.00 2016-06-22 10:02:14.907 174 11843.65 196.63 52587.37 88888.00 2016-06-22 10:02:15.407 174 11843.57 196.61 52587.34 88888.00 2016-06-22 10:02:15.907 174 11843.48 196.61 52587.34 88888.00 2016-06-22 10:02:16.407 174 11843.45 196.59 52587.34 88888.00 2016-06-22 10:02:16.907 174 11843.49 196.58 52587.31 88888.00 2016-06-22 10:02:17.407 174 11843.49 196.59 52587.34 88888.00 2016-06-22 10:02:17.907 174 11843.48 196.59 52587.38 88888.00 2016-06-22 10:02:18.407 174 11843.49 196.62 52587.39 88888.00 2016-06-22 10:02:18.907 174 11843.53 196.61 52587.40 88888.00 2016-06-22 10:02:19.407 174 11843.56 196.59 52587.40 88888.00 2016-06-22 10:02:19.907 174 11843.51 196.61 52587.42 88888.00 2016-06-22 10:02:20.407 174 11843.47 196.61 52587.41 88888.00 2016-06-22 10:02:20.907 174 11843.37 196.59 52587.42 88888.00 2016-06-22 10:02:21.407 174 11843.33 196.61 52587.46 88888.00 2016-06-22 10:02:21.907 174 11843.28 196.55 52587.43 88888.00 2016-06-22 10:02:22.407 174 11843.30 196.55 52587.45 88888.00 2016-06-22 10:02:22.907 174 11843.31 196.57 52587.46 88888.00 2016-06-22 10:02:23.407 174 11843.33 196.55 52587.50 88888.00 2016-06-22 10:02:23.907 174 11843.35 196.52 52587.50 88888.00 2016-06-22 10:02:24.407 174 11843.33 196.52 52587.49 88888.00 2016-06-22 10:02:24.907 174 11843.24 196.52 52587.49 88888.00 2016-06-22 10:02:25.407 174 11843.16 196.48 52587.48 88888.00 2016-06-22 10:02:25.907 174 11843.14 196.40 52587.45 88888.00 2016-06-22 10:02:26.407 174 11843.15 196.43 52587.48 88888.00 2016-06-22 10:02:26.907 174 11843.13 196.44 52587.50 88888.00 2016-06-22 10:02:27.407 174 11843.07 196.45 52587.46 88888.00 2016-06-22 10:02:27.907 174 11843.01 196.47 52587.45 88888.00 2016-06-22 10:02:28.407 174 11842.96 196.45 52587.48 88888.00 2016-06-22 10:02:28.907 174 11842.93 196.43 52587.50 88888.00 2016-06-22 10:02:29.407 174 11842.96 196.43 52587.52 88888.00 2016-06-22 10:02:29.907 174 11842.97 196.40 52587.54 88888.00 2016-06-22 10:02:30.407 174 11842.91 196.43 52587.52 88888.00 2016-06-22 10:02:30.907 174 11842.83 196.42 52587.51 88888.00 2016-06-22 10:02:31.407 174 11842.80 196.38 52587.50 88888.00 2016-06-22 10:02:31.907 174 11842.83 196.39 52587.54 88888.00 2016-06-22 10:02:32.407 174 11842.83 196.36 52587.55 88888.00 2016-06-22 10:02:32.907 174 11842.71 196.36 52587.54 88888.00 2016-06-22 10:02:33.407 174 11842.65 196.34 52587.54 88888.00 2016-06-22 10:02:33.907 174 11842.64 196.35 52587.54 88888.00 2016-06-22 10:02:34.407 174 11842.63 196.37 52587.51 88888.00 2016-06-22 10:02:34.907 174 11842.58 196.30 52587.50 88888.00 2016-06-22 10:02:35.407 174 11842.53 196.25 52587.52 88888.00 2016-06-22 10:02:35.907 174 11842.52 196.19 52587.50 88888.00 2016-06-22 10:02:36.407 174 11842.51 196.18 52587.54 88888.00 2016-06-22 10:02:36.907 174 11842.43 196.17 52587.51 88888.00 2016-06-22 10:02:37.407 174 11842.39 196.16 52587.47 88888.00 2016-06-22 10:02:37.907 174 11842.39 196.15 52587.50 88888.00 2016-06-22 10:02:38.407 174 11842.34 196.14 52587.50 88888.00 2016-06-22 10:02:38.907 174 11842.27 196.11 52587.48 88888.00 2016-06-22 10:02:39.407 174 11842.29 196.09 52587.52 88888.00 2016-06-22 10:02:39.907 174 11842.23 196.10 52587.55 88888.00 2016-06-22 10:02:40.407 174 11842.17 196.06 52587.55 88888.00 2016-06-22 10:02:40.907 174 11842.17 196.00 52587.55 88888.00 2016-06-22 10:02:41.407 174 11842.16 195.96 52587.50 88888.00 2016-06-22 10:02:41.907 174 11842.11 195.96 52587.45 88888.00 2016-06-22 10:02:42.407 174 11842.11 195.94 52587.42 88888.00 2016-06-22 10:02:42.907 174 11842.08 195.88 52587.43 88888.00 2016-06-22 10:02:43.407 174 11842.08 195.86 52587.43 88888.00 2016-06-22 10:02:43.907 174 11842.04 195.84 52587.41 88888.00 2016-06-22 10:02:44.407 174 11841.98 195.78 52587.40 88888.00 2016-06-22 10:02:44.907 174 11841.96 195.81 52587.39 88888.00 2016-06-22 10:02:45.407 174 11841.88 195.79 52587.41 88888.00 2016-06-22 10:02:45.907 174 11841.87 195.75 52587.42 88888.00 2016-06-22 10:02:46.407 174 11841.84 195.68 52587.38 88888.00 2016-06-22 10:02:46.907 174 11841.84 195.65 52587.38 88888.00 2016-06-22 10:02:47.407 174 11841.82 195.65 52587.38 88888.00 2016-06-22 10:02:47.907 174 11841.79 195.64 52587.41 88888.00 2016-06-22 10:02:48.407 174 11841.77 195.61 52587.41 88888.00 2016-06-22 10:02:48.907 174 11841.73 195.61 52587.40 88888.00 2016-06-22 10:02:49.407 174 11841.72 195.58 52587.39 88888.00 2016-06-22 10:02:49.907 174 11841.72 195.55 52587.39 88888.00 2016-06-22 10:02:50.407 174 11841.73 195.56 52587.34 88888.00 2016-06-22 10:02:50.907 174 11841.67 195.55 52587.32 88888.00 2016-06-22 10:02:51.407 174 11841.66 195.52 52587.34 88888.00 2016-06-22 10:02:51.907 174 11841.61 195.49 52587.32 88888.00 2016-06-22 10:02:52.407 174 11841.64 195.48 52587.27 88888.00 2016-06-22 10:02:52.907 174 11841.63 195.47 52587.23 88888.00 2016-06-22 10:02:53.407 174 11841.61 195.52 52587.24 88888.00 2016-06-22 10:02:53.907 174 11841.53 195.49 52587.29 88888.00 2016-06-22 10:02:54.407 174 11841.57 195.48 52587.28 88888.00 2016-06-22 10:02:54.907 174 11841.60 195.50 52587.21 88888.00 2016-06-22 10:02:55.407 174 11841.61 195.48 52587.19 88888.00 2016-06-22 10:02:55.907 174 11841.58 195.48 52587.16 88888.00 2016-06-22 10:02:56.407 174 11841.58 195.48 52587.15 88888.00 2016-06-22 10:02:56.907 174 11841.57 195.48 52587.17 88888.00 2016-06-22 10:02:57.407 174 11841.55 195.48 52587.16 88888.00 2016-06-22 10:02:57.907 174 11841.52 195.48 52587.15 88888.00 2016-06-22 10:02:58.407 174 11841.56 195.51 52587.15 88888.00 2016-06-22 10:02:58.907 174 11841.53 195.53 52587.11 88888.00 2016-06-22 10:02:59.407 174 11841.55 195.57 52587.10 88888.00 2016-06-22 10:02:59.907 174 11841.53 195.59 52587.12 88888.00 2016-06-22 10:03:00.407 174 11841.56 195.60 52587.11 88888.00 2016-06-22 10:03:00.907 174 11841.57 195.62 52587.12 88888.00 2016-06-22 10:03:01.407 174 11841.64 195.65 52587.10 88888.00 2016-06-22 10:03:01.907 174 11841.57 195.62 52587.08 88888.00 2016-06-22 10:03:02.407 174 11841.60 195.67 52587.11 88888.00 2016-06-22 10:03:02.907 174 11841.61 195.67 52587.16 88888.00 2016-06-22 10:03:03.407 174 11841.66 195.65 52587.17 88888.00 2016-06-22 10:03:03.907 174 11841.64 195.68 52587.14 88888.00 2016-06-22 10:03:04.407 174 11841.66 195.72 52587.11 88888.00 2016-06-22 10:03:04.907 174 11841.64 195.75 52587.08 88888.00 2016-06-22 10:03:05.408 174 11841.64 195.82 52587.08 88888.00 2016-06-22 10:03:05.908 174 11841.63 195.86 52587.08 88888.00 2016-06-22 10:03:06.408 174 11841.61 195.86 52587.10 88888.00 2016-06-22 10:03:06.908 174 11841.64 195.90 52587.08 88888.00 2016-06-22 10:03:07.408 174 11841.59 195.89 52587.06 88888.00 2016-06-22 10:03:07.908 174 11841.66 195.99 52587.05 88888.00 2016-06-22 10:03:08.408 174 11841.72 196.03 52587.01 88888.00 2016-06-22 10:03:08.908 174 11841.72 196.05 52587.04 88888.00 2016-06-22 10:03:09.408 174 11841.76 196.06 52587.05 88888.00 2016-06-22 10:03:09.908 174 11841.72 196.07 52587.04 88888.00 2016-06-22 10:03:10.408 174 11841.77 196.11 52587.01 88888.00 2016-06-22 10:03:10.908 174 11841.77 196.17 52586.98 88888.00 2016-06-22 10:03:11.408 174 11841.77 196.18 52586.98 88888.00 2016-06-22 10:03:11.908 174 11841.79 196.17 52586.95 88888.00 2016-06-22 10:03:12.408 174 11841.77 196.19 52586.99 88888.00 2016-06-22 10:03:12.908 174 11841.81 196.26 52587.03 88888.00 2016-06-22 10:03:13.408 174 11841.83 196.32 52586.99 88888.00 2016-06-22 10:03:13.908 174 11841.83 196.37 52587.01 88888.00 2016-06-22 10:03:14.408 174 11841.88 196.45 52586.99 88888.00 2016-06-22 10:03:14.908 174 11841.90 196.46 52587.01 88888.00 2016-06-22 10:03:15.408 174 11841.88 196.50 52586.97 88888.00 2016-06-22 10:03:15.908 174 11841.91 196.50 52586.96 88888.00 2016-06-22 10:03:16.408 174 11841.92 196.54 52586.96 88888.00 2016-06-22 10:03:16.908 174 11841.91 196.58 52586.94 88888.00 2016-06-22 10:03:17.408 174 11841.95 196.59 52586.90 88888.00 2016-06-22 10:03:17.908 174 11842.00 196.61 52586.92 88888.00 2016-06-22 10:03:18.408 174 11841.94 196.63 52586.93 88888.00 2016-06-22 10:03:18.908 174 11841.96 196.66 52586.94 88888.00 2016-06-22 10:03:19.408 174 11841.98 196.66 52586.93 88888.00 2016-06-22 10:03:19.908 174 11841.96 196.67 52586.96 88888.00 2016-06-22 10:03:20.408 174 11841.94 196.69 52587.01 88888.00 2016-06-22 10:03:20.908 174 11841.94 196.79 52586.99 88888.00 2016-06-22 10:03:21.408 174 11841.99 196.79 52586.97 88888.00 2016-06-22 10:03:21.908 174 11841.99 196.83 52586.93 88888.00 2016-06-22 10:03:22.408 174 11841.94 196.86 52586.90 88888.00 2016-06-22 10:03:22.908 174 11842.02 196.87 52586.90 88888.00 2016-06-22 10:03:23.408 174 11842.05 196.93 52586.92 88888.00 2016-06-22 10:03:23.908 174 11841.96 196.92 52586.92 88888.00 2016-06-22 10:03:24.408 174 11841.96 196.92 52586.92 88888.00 2016-06-22 10:03:24.908 174 11842.03 196.94 52586.89 88888.00 2016-06-22 10:03:25.408 174 11842.07 196.95 52586.92 88888.00 2016-06-22 10:03:25.908 174 11842.05 196.98 52586.88 88888.00 2016-06-22 10:03:26.408 174 11842.02 197.02 52586.89 88888.00 2016-06-22 10:03:26.908 174 11842.07 197.05 52586.89 88888.00 2016-06-22 10:03:27.408 174 11842.05 197.07 52586.92 88888.00 2016-06-22 10:03:27.908 174 11842.03 197.07 52586.94 88888.00 2016-06-22 10:03:28.408 174 11842.03 197.07 52586.97 88888.00 2016-06-22 10:03:28.908 174 11842.04 197.10 52586.94 88888.00 2016-06-22 10:03:29.408 174 11842.07 197.14 52586.93 88888.00 2016-06-22 10:03:29.908 174 11842.10 197.19 52586.94 88888.00 2016-06-22 10:03:30.408 174 11842.07 197.17 52586.95 88888.00 2016-06-22 10:03:30.908 174 11842.04 197.15 52586.92 88888.00 2016-06-22 10:03:31.408 174 11842.07 197.16 52586.90 88888.00 2016-06-22 10:03:31.908 174 11842.09 197.22 52586.93 88888.00 2016-06-22 10:03:32.408 174 11842.10 197.21 52586.89 88888.00 2016-06-22 10:03:32.908 174 11842.02 197.17 52586.90 88888.00 2016-06-22 10:03:33.408 174 11842.01 197.22 52586.96 88888.00 2016-06-22 10:03:33.908 174 11842.04 197.22 52586.96 88888.00 2016-06-22 10:03:34.408 174 11842.10 197.25 52586.97 88888.00 2016-06-22 10:03:34.908 174 11842.12 197.25 52586.96 88888.00 2016-06-22 10:03:35.408 174 11842.10 197.26 52586.96 88888.00 2016-06-22 10:03:35.908 174 11842.09 197.32 52586.96 88888.00 2016-06-22 10:03:36.408 174 11842.09 197.36 52586.98 88888.00 2016-06-22 10:03:36.908 174 11842.11 197.41 52586.92 88888.00 2016-06-22 10:03:37.408 174 11842.19 197.43 52586.93 88888.00 2016-06-22 10:03:37.908 174 11842.14 197.43 52586.92 88888.00 2016-06-22 10:03:38.408 174 11842.10 197.42 52586.88 88888.00 2016-06-22 10:03:38.908 174 11842.11 197.39 52586.86 88888.00 2016-06-22 10:03:39.408 174 11842.16 197.41 52586.86 88888.00 2016-06-22 10:03:39.908 174 11842.21 197.44 52586.85 88888.00 2016-06-22 10:03:40.408 174 11842.26 197.46 52586.85 88888.00 2016-06-22 10:03:40.908 174 11842.26 197.49 52586.83 88888.00 2016-06-22 10:03:41.408 174 11842.21 197.51 52586.85 88888.00 2016-06-22 10:03:41.908 174 11842.19 197.50 52586.87 88888.00 2016-06-22 10:03:42.408 174 11842.20 197.49 52586.88 88888.00 2016-06-22 10:03:42.908 174 11842.22 197.45 52586.85 88888.00 2016-06-22 10:03:43.408 174 11842.28 197.55 52586.83 88888.00 2016-06-22 10:03:43.908 174 11842.38 197.64 52586.85 88888.00 2016-06-22 10:03:44.408 174 11842.40 197.65 52586.83 88888.00 2016-06-22 10:03:44.908 174 11842.38 197.65 52586.80 88888.00 2016-06-22 10:03:45.408 174 11842.38 197.62 52586.77 88888.00 2016-06-22 10:03:45.908 174 11842.37 197.60 52586.76 88888.00 2016-06-22 10:03:46.408 174 11842.38 197.60 52586.78 88888.00 2016-06-22 10:03:46.908 174 11842.38 197.63 52586.79 88888.00 2016-06-22 10:03:47.408 174 11842.43 197.66 52586.79 88888.00 2016-06-22 10:03:47.908 174 11842.46 197.70 52586.83 88888.00 2016-06-22 10:03:48.408 174 11842.55 197.68 52586.84 88888.00 2016-06-22 10:03:48.908 174 11842.61 197.70 52586.83 88888.00 2016-06-22 10:03:49.408 174 11842.63 197.66 52586.80 88888.00 2016-06-22 10:03:49.908 174 11842.66 197.65 52586.81 88888.00 2016-06-22 10:03:50.408 174 11842.71 197.64 52586.80 88888.00 2016-06-22 10:03:50.908 174 11842.71 197.65 52586.76 88888.00 2016-06-22 10:03:51.408 174 11842.71 197.68 52586.76 88888.00 2016-06-22 10:03:51.908 174 11842.72 197.63 52586.80 88888.00 2016-06-22 10:03:52.408 174 11842.77 197.66 52586.79 88888.00 2016-06-22 10:03:52.908 174 11842.80 197.69 52586.77 88888.00 2016-06-22 10:03:53.408 174 11842.81 197.72 52586.78 88888.00 2016-06-22 10:03:53.908 174 11842.83 197.74 52586.81 88888.00 2016-06-22 10:03:54.408 174 11842.87 197.77 52586.81 88888.00 2016-06-22 10:03:54.908 174 11842.89 197.77 52586.83 88888.00 2016-06-22 10:03:55.408 174 11842.91 197.80 52586.80 88888.00 2016-06-22 10:03:55.908 174 11842.92 197.88 52586.81 88888.00 2016-06-22 10:03:56.408 174 11842.95 197.91 52586.80 88888.00 2016-06-22 10:03:56.908 174 11843.01 197.88 52586.77 88888.00 2016-06-22 10:03:57.408 174 11843.04 197.87 52586.78 88888.00 2016-06-22 10:03:57.908 174 11843.04 197.84 52586.81 88888.00 2016-06-22 10:03:58.408 174 11843.07 197.87 52586.80 88888.00 2016-06-22 10:03:58.908 174 11843.07 197.88 52586.79 88888.00 2016-06-22 10:03:59.408 174 11843.15 197.89 52586.79 88888.00 2016-06-22 10:03:59.908 174 11843.17 197.93 52586.86 88888.00 2016-06-22 10:04:00.408 174 11843.16 197.92 52586.85 88888.00 2016-06-22 10:04:00.908 174 11843.16 197.92 52586.84 88888.00 2016-06-22 10:04:01.408 174 11843.24 198.00 52586.83 88888.00 2016-06-22 10:04:01.908 174 11843.30 198.01 52586.83 88888.00 2016-06-22 10:04:02.408 174 11843.32 197.97 52586.84 88888.00 2016-06-22 10:04:02.908 174 11843.33 197.97 52586.85 88888.00 2016-06-22 10:04:03.408 174 11843.36 197.98 52586.84 88888.00 2016-06-22 10:04:03.908 174 11843.34 197.95 52586.85 88888.00 2016-06-22 10:04:04.408 174 11843.33 197.94 52586.85 88888.00 2016-06-22 10:04:04.908 174 11843.31 197.93 52586.83 88888.00 2016-06-22 10:04:05.408 174 11843.28 197.92 52586.86 88888.00 2016-06-22 10:04:05.908 174 11843.30 197.90 52586.87 88888.00 2016-06-22 10:04:06.408 174 11843.32 197.90 52586.86 88888.00 2016-06-22 10:04:06.908 174 11843.34 197.91 52586.92 88888.00 2016-06-22 10:04:07.408 174 11843.39 197.88 52586.97 88888.00 2016-06-22 10:04:07.908 174 11843.43 197.85 52586.95 88888.00 2016-06-22 10:04:08.408 174 11843.42 197.87 52586.92 88888.00 2016-06-22 10:04:08.908 174 11843.44 197.89 52586.90 88888.00 2016-06-22 10:04:09.408 174 11843.49 197.91 52586.90 88888.00 2016-06-22 10:04:09.908 174 11843.48 197.94 52586.89 88888.00 2016-06-22 10:04:10.408 174 11843.47 197.92 52586.92 88888.00 2016-06-22 10:04:10.908 174 11843.53 197.89 52586.98 88888.00 2016-06-22 10:04:11.408 174 11843.53 197.83 52586.99 88888.00 2016-06-22 10:04:11.908 174 11843.52 197.79 52586.98 88888.00 2016-06-22 10:04:12.408 174 11843.51 197.82 52586.99 88888.00 2016-06-22 10:04:12.908 174 11843.53 197.80 52587.03 88888.00 2016-06-22 10:04:13.408 174 11843.54 197.80 52587.03 88888.00 2016-06-22 10:04:13.908 174 11843.60 197.85 52586.99 88888.00 2016-06-22 10:04:14.408 174 11843.63 197.88 52586.99 88888.00 2016-06-22 10:04:14.908 174 11843.70 197.89 52587.01 88888.00 2016-06-22 10:04:15.408 174 11843.72 197.91 52587.01 88888.00 2016-06-22 10:04:15.908 174 11843.69 197.90 52586.98 88888.00 2016-06-22 10:04:16.408 174 11843.70 197.85 52587.04 88888.00 2016-06-22 10:04:16.908 174 11843.69 197.79 52587.05 88888.00 2016-06-22 10:04:17.408 174 11843.68 197.75 52587.05 88888.00 2016-06-22 10:04:17.908 174 11843.70 197.77 52587.07 88888.00 2016-06-22 10:04:18.408 174 11843.70 197.77 52587.04 88888.00 2016-06-22 10:04:18.908 174 11843.75 197.75 52587.04 88888.00 2016-06-22 10:04:19.408 174 11843.83 197.79 52587.03 88888.00 2016-06-22 10:04:19.908 174 11843.87 197.82 52587.03 88888.00 2016-06-22 10:04:20.408 174 11843.88 197.81 52587.05 88888.00 2016-06-22 10:04:20.908 174 11843.89 197.81 52587.05 88888.00 2016-06-22 10:04:21.408 174 11843.86 197.79 52587.07 88888.00 2016-06-22 10:04:21.908 174 11843.78 197.78 52587.07 88888.00 2016-06-22 10:04:22.408 174 11843.79 197.71 52587.10 88888.00 2016-06-22 10:04:22.908 174 11843.83 197.68 52587.11 88888.00 2016-06-22 10:04:23.408 174 11843.88 197.69 52587.11 88888.00 2016-06-22 10:04:23.908 174 11843.94 197.72 52587.11 88888.00 2016-06-22 10:04:24.408 174 11843.94 197.71 52587.10 88888.00 2016-06-22 10:04:24.908 174 11843.92 197.74 52587.12 88888.00 2016-06-22 10:04:25.408 174 11843.91 197.72 52587.11 88888.00 2016-06-22 10:04:25.908 174 11843.88 197.71 52587.15 88888.00 2016-06-22 10:04:26.408 174 11843.85 197.68 52587.17 88888.00 2016-06-22 10:04:26.908 174 11843.81 197.62 52587.14 88888.00 2016-06-22 10:04:27.408 174 11843.83 197.61 52587.13 88888.00 2016-06-22 10:04:27.908 174 11843.89 197.61 52587.14 88888.00 2016-06-22 10:04:28.408 174 11843.93 197.60 52587.19 88888.00 2016-06-22 10:04:28.908 174 11843.94 197.61 52587.17 88888.00 2016-06-22 10:04:29.408 174 11843.93 197.59 52587.15 88888.00 2016-06-22 10:04:29.908 174 11843.93 197.55 52587.16 88888.00 2016-06-22 10:04:30.408 174 11843.94 197.52 52587.19 88888.00 2016-06-22 10:04:30.908 174 11843.92 197.51 52587.19 88888.00 2016-06-22 10:04:31.408 174 11843.86 197.52 52587.19 88888.00 2016-06-22 10:04:31.908 174 11843.85 197.54 52587.20 88888.00 2016-06-22 10:04:32.408 174 11843.86 197.52 52587.21 88888.00 2016-06-22 10:04:32.908 174 11843.88 197.52 52587.20 88888.00 2016-06-22 10:04:33.408 174 11843.89 197.51 52587.23 88888.00 2016-06-22 10:04:33.908 174 11843.88 197.49 52587.27 88888.00 2016-06-22 10:04:34.408 174 11843.93 197.49 52587.25 88888.00 2016-06-22 10:04:34.908 174 11843.96 197.46 52587.30 88888.00 2016-06-22 10:04:35.408 174 11843.93 197.48 52587.30 88888.00 2016-06-22 10:04:35.908 174 11843.89 197.48 52587.33 88888.00 2016-06-22 10:04:36.408 174 11843.88 197.43 52587.37 88888.00 2016-06-22 10:04:36.908 174 11843.81 197.42 52587.38 88888.00 2016-06-22 10:04:37.408 174 11843.78 197.44 52587.37 88888.00 2016-06-22 10:04:37.908 174 11843.79 197.41 52587.37 88888.00 2016-06-22 10:04:38.408 174 11843.75 197.41 52587.36 88888.00 2016-06-22 10:04:38.908 174 11843.77 197.40 52587.38 88888.00 2016-06-22 10:04:39.408 174 11843.75 197.40 52587.38 88888.00 2016-06-22 10:04:39.908 174 11843.74 197.35 52587.37 88888.00 2016-06-22 10:04:40.408 174 11843.77 197.35 52587.39 88888.00 2016-06-22 10:04:40.908 174 11843.77 197.34 52587.43 88888.00 2016-06-22 10:04:41.408 174 11843.81 197.34 52587.42 88888.00 2016-06-22 10:04:41.908 174 11843.84 197.33 52587.42 88888.00 2016-06-22 10:04:42.408 174 11843.86 197.30 52587.47 88888.00 2016-06-22 10:04:42.908 174 11843.83 197.27 52587.49 88888.00 2016-06-22 10:04:43.408 174 11843.80 197.30 52587.48 88888.00 2016-06-22 10:04:43.908 174 11843.80 197.29 52587.43 88888.00 2016-06-22 10:04:44.408 174 11843.79 197.26 52587.42 88888.00 2016-06-22 10:04:44.908 174 11843.79 197.24 52587.46 88888.00 2016-06-22 10:04:45.408 174 11843.76 197.25 52587.47 88888.00 2016-06-22 10:04:45.908 174 11843.75 197.29 52587.49 88888.00 2016-06-22 10:04:46.408 174 11843.75 197.26 52587.46 88888.00 2016-06-22 10:04:46.908 174 11843.68 197.24 52587.45 88888.00 2016-06-22 10:04:47.408 174 11843.65 197.23 52587.46 88888.00 2016-06-22 10:04:47.908 174 11843.68 197.19 52587.40 88888.00 2016-06-22 10:04:48.408 174 11843.71 197.15 52587.39 88888.00 2016-06-22 10:04:48.908 174 11843.68 197.15 52587.47 88888.00 2016-06-22 10:04:49.408 174 11843.63 197.15 52587.47 88888.00 2016-06-22 10:04:49.908 174 11843.61 197.16 52587.51 88888.00 2016-06-22 10:04:50.408 174 11843.66 197.15 52587.54 88888.00 2016-06-22 10:04:50.908 174 11843.63 197.12 52587.55 88888.00 2016-06-22 10:04:51.408 174 11843.61 197.08 52587.56 88888.00 2016-06-22 10:04:51.908 174 11843.61 197.07 52587.57 88888.00 2016-06-22 10:04:52.408 174 11843.61 197.07 52587.56 88888.00 2016-06-22 10:04:52.908 174 11843.61 197.06 52587.56 88888.00 2016-06-22 10:04:53.408 174 11843.58 197.04 52587.56 88888.00 2016-06-22 10:04:53.908 174 11843.58 197.06 52587.55 88888.00 2016-06-22 10:04:54.408 174 11843.60 197.06 52587.52 88888.00 2016-06-22 10:04:54.908 174 11843.62 197.04 52587.52 88888.00 2016-06-22 10:04:55.408 174 11843.65 197.03 52587.51 88888.00 2016-06-22 10:04:55.908 174 11843.63 197.03 52587.51 88888.00 2016-06-22 10:04:56.408 174 11843.62 197.06 52587.54 88888.00 2016-06-22 10:04:56.908 174 11843.60 197.01 52587.52 88888.00 2016-06-22 10:04:57.408 174 11843.57 196.97 52587.55 88888.00 2016-06-22 10:04:57.908 174 11843.52 196.95 52587.51 88888.00 2016-06-22 10:04:58.408 174 11843.59 196.91 52587.50 88888.00 2016-06-22 10:04:58.908 174 11843.60 196.91 52587.54 88888.00 2016-06-22 10:04:59.408 174 11843.53 196.90 52587.54 88888.00 2016-06-22 10:04:59.908 174 11843.53 196.84 52587.51 88888.00 2016-06-22 10:05:00.408 174 11843.51 196.84 52587.54 88888.00 2016-06-22 10:05:00.908 174 11843.45 196.82 52587.54 88888.00 2016-06-22 10:05:01.408 174 11843.44 196.78 52587.56 88888.00 2016-06-22 10:05:01.908 174 11843.36 196.72 52587.56 88888.00 2016-06-22 10:05:02.408 174 11843.31 196.73 52587.58 88888.00 2016-06-22 10:05:02.908 174 11843.24 196.74 52587.63 88888.00 2016-06-22 10:05:03.408 174 11843.26 196.77 52587.64 88888.00 2016-06-22 10:05:03.908 174 11843.28 196.75 52587.60 88888.00 2016-06-22 10:05:04.408 174 11843.27 196.76 52587.60 88888.00 2016-06-22 10:05:04.908 174 11843.27 196.76 52587.64 88888.00 2016-06-22 10:05:05.408 174 11843.25 196.71 52587.59 88888.00 2016-06-22 10:05:05.908 174 11843.16 196.65 52587.56 88888.00 2016-06-22 10:05:06.408 174 11843.09 196.64 52587.59 88888.00 2016-06-22 10:05:06.908 174 11843.06 196.64 52587.64 88888.00 2016-06-22 10:05:07.408 174 11843.06 196.66 52587.67 88888.00 2016-06-22 10:05:07.908 174 11843.07 196.68 52587.68 88888.00 2016-06-22 10:05:08.408 174 11843.09 196.69 52587.66 88888.00 2016-06-22 10:05:08.908 174 11843.08 196.66 52587.67 88888.00 2016-06-22 10:05:09.408 174 11843.01 196.62 52587.66 88888.00 2016-06-22 10:05:09.908 174 11842.98 196.62 52587.68 88888.00 2016-06-22 10:05:10.408 174 11842.93 196.61 52587.69 88888.00 2016-06-22 10:05:10.908 174 11842.90 196.61 52587.68 88888.00 2016-06-22 10:05:11.408 174 11842.95 196.63 52587.66 88888.00 2016-06-22 10:05:11.908 174 11842.92 196.63 52587.66 88888.00 2016-06-22 10:05:12.408 174 11842.90 196.59 52587.65 88888.00 2016-06-22 10:05:12.908 174 11842.84 196.57 52587.60 88888.00 2016-06-22 10:05:13.408 174 11842.83 196.53 52587.60 88888.00 2016-06-22 10:05:13.908 174 11842.84 196.55 52587.60 88888.00 2016-06-22 10:05:14.408 174 11842.88 196.54 52587.58 88888.00 2016-06-22 10:05:14.908 174 11842.84 196.55 52587.61 88888.00 2016-06-22 10:05:15.408 174 11842.80 196.52 52587.58 88888.00 2016-06-22 10:05:15.908 174 11842.72 196.49 52587.56 88888.00 2016-06-22 10:05:16.408 174 11842.74 196.47 52587.55 88888.00 2016-06-22 10:05:16.908 174 11842.78 196.45 52587.55 88888.00 2016-06-22 10:05:17.408 174 11842.74 196.44 52587.59 88888.00 2016-06-22 10:05:17.908 174 11842.72 196.46 52587.58 88888.00 2016-06-22 10:05:18.408 174 11842.71 196.50 52587.55 88888.00 2016-06-22 10:05:18.908 174 11842.73 196.45 52587.59 88888.00 2016-06-22 10:05:19.408 174 11842.77 196.43 52587.58 88888.00 2016-06-22 10:05:19.908 174 11842.70 196.43 52587.57 88888.00 2016-06-22 10:05:20.408 174 11842.61 196.43 52587.55 88888.00 2016-06-22 10:05:20.908 174 11842.63 196.44 52587.56 88888.00 2016-06-22 10:05:21.408 174 11842.66 196.45 52587.55 88888.00 2016-06-22 10:05:21.908 174 11842.66 196.48 52587.54 88888.00 2016-06-22 10:05:22.408 174 11842.62 196.46 52587.55 88888.00 2016-06-22 10:05:22.908 174 11842.61 196.44 52587.54 88888.00 2016-06-22 10:05:23.408 174 11842.64 196.47 52587.57 88888.00 2016-06-22 10:05:23.908 174 11842.66 196.47 52587.55 88888.00 2016-06-22 10:05:24.408 174 11842.61 196.47 52587.51 88888.00 2016-06-22 10:05:24.908 174 11842.60 196.43 52587.50 88888.00 2016-06-22 10:05:25.408 174 11842.62 196.45 52587.56 88888.00 2016-06-22 10:05:25.908 174 11842.62 196.48 52587.54 88888.00 2016-06-22 10:05:26.408 174 11842.60 196.46 52587.54 88888.00 2016-06-22 10:05:26.908 174 11842.48 196.48 52587.52 88888.00 2016-06-22 10:05:27.408 174 11842.49 196.49 52587.49 88888.00 2016-06-22 10:05:27.908 174 11842.60 196.52 52587.46 88888.00 2016-06-22 10:05:28.408 174 11842.60 196.53 52587.46 88888.00 2016-06-22 10:05:28.908 174 11842.55 196.50 52587.47 88888.00 2016-06-22 10:05:29.408 174 11842.57 196.50 52587.48 88888.00 2016-06-22 10:05:29.908 174 11842.60 196.57 52587.52 88888.00 2016-06-22 10:05:30.408 174 11842.58 196.58 52587.52 88888.00 2016-06-22 10:05:30.908 174 11842.54 196.63 52587.49 88888.00 2016-06-22 10:05:31.408 174 11842.53 196.65 52587.48 88888.00 2016-06-22 10:05:31.908 174 11842.56 196.66 52587.43 88888.00 2016-06-22 10:05:32.408 174 11842.61 196.68 52587.43 88888.00 2016-06-22 10:05:32.908 174 11842.61 196.71 52587.43 88888.00 2016-06-22 10:05:33.408 174 11842.55 196.69 52587.45 88888.00 2016-06-22 10:05:33.908 174 11842.51 196.71 52587.45 88888.00 2016-06-22 10:05:34.408 174 11842.53 196.72 52587.43 88888.00 2016-06-22 10:05:34.908 174 11842.58 196.72 52587.45 88888.00 2016-06-22 10:05:35.408 174 11842.61 196.69 52587.43 88888.00 2016-06-22 10:05:35.908 174 11842.56 196.67 52587.43 88888.00 2016-06-22 10:05:36.408 174 11842.53 196.65 52587.45 88888.00 2016-06-22 10:05:36.908 174 11842.55 196.72 52587.47 88888.00 2016-06-22 10:05:37.408 174 11842.63 196.73 52587.45 88888.00 2016-06-22 10:05:37.908 174 11842.64 196.74 52587.40 88888.00 2016-06-22 10:05:38.408 174 11842.58 196.73 52587.41 88888.00 2016-06-22 10:05:38.908 174 11842.53 196.69 52587.43 88888.00 2016-06-22 10:05:39.408 174 11842.54 196.74 52587.45 88888.00 2016-06-22 10:05:39.908 174 11842.63 196.74 52587.47 88888.00 2016-06-22 10:05:40.409 174 11842.64 196.77 52587.41 88888.00 2016-06-22 10:05:40.909 174 11842.60 196.79 52587.38 88888.00 2016-06-22 10:05:41.409 174 11842.58 196.79 52587.33 88888.00 2016-06-22 10:05:41.909 174 11842.60 196.79 52587.33 88888.00 2016-06-22 10:05:42.409 174 11842.65 196.82 52587.28 88888.00 2016-06-22 10:05:42.909 174 11842.70 196.84 52587.32 88888.00 2016-06-22 10:05:43.409 174 11842.66 196.79 52587.33 88888.00 2016-06-22 10:05:43.909 174 11842.60 196.79 52587.33 88888.00 2016-06-22 10:05:44.409 174 11842.60 196.84 52587.33 88888.00 2016-06-22 10:05:44.909 174 11842.64 196.87 52587.33 88888.00 2016-06-22 10:05:45.409 174 11842.72 196.88 52587.33 88888.00 2016-06-22 10:05:45.909 174 11842.73 196.86 52587.36 88888.00 2016-06-22 10:05:46.409 174 11842.67 196.85 52587.33 88888.00 2016-06-22 10:05:46.909 174 11842.62 196.84 52587.31 88888.00 2016-06-22 10:05:47.409 174 11842.62 196.83 52587.29 88888.00 2016-06-22 10:05:47.909 174 11842.66 196.86 52587.32 88888.00 2016-06-22 10:05:48.409 174 11842.70 196.91 52587.33 88888.00 2016-06-22 10:05:48.909 174 11842.70 196.88 52587.30 88888.00 2016-06-22 10:05:49.409 174 11842.65 196.81 52587.31 88888.00 2016-06-22 10:05:49.909 174 11842.64 196.81 52587.30 88888.00 2016-06-22 10:05:50.409 174 11842.64 196.84 52587.27 88888.00 2016-06-22 10:05:50.909 174 11842.66 196.86 52587.28 88888.00 2016-06-22 10:05:51.409 174 11842.71 196.94 52587.28 88888.00 2016-06-22 10:05:51.909 174 11842.69 196.93 52587.28 88888.00 2016-06-22 10:05:52.409 174 11842.62 196.90 52587.27 88888.00 2016-06-22 10:05:52.909 174 11842.56 196.84 52587.28 88888.00 2016-06-22 10:05:53.409 174 11842.58 196.85 52587.23 88888.00 2016-06-22 10:05:53.909 174 11842.66 196.88 52587.24 88888.00 2016-06-22 10:05:54.409 174 11842.66 196.88 52587.24 88888.00 2016-06-22 10:05:54.909 174 11842.66 196.90 52587.23 88888.00 2016-06-22 10:05:55.409 174 11842.58 196.90 52587.23 88888.00 2016-06-22 10:05:55.909 174 11842.53 196.88 52587.24 88888.00 2016-06-22 10:05:56.409 174 11842.56 196.85 52587.21 88888.00 2016-06-22 10:05:56.909 174 11842.62 196.87 52587.19 88888.00 2016-06-22 10:05:57.409 174 11842.66 196.90 52587.17 88888.00 2016-06-22 10:05:57.909 174 11842.67 196.86 52587.16 88888.00 2016-06-22 10:05:58.409 174 11842.65 196.90 52587.17 88888.00 2016-06-22 10:05:58.909 174 11842.62 196.90 52587.19 88888.00 2016-06-22 10:05:59.409 174 11842.61 196.84 52587.19 88888.00 2016-06-22 10:05:59.909 174 11842.65 196.79 52587.17 88888.00 2016-06-22 10:06:00.409 174 11842.74 196.83 52587.14 88888.00 2016-06-22 10:06:00.909 174 11842.73 196.84 52587.13 88888.00 2016-06-22 10:06:01.409 174 11842.72 196.84 52587.14 88888.00 2016-06-22 10:06:01.909 174 11842.70 196.84 52587.19 88888.00 2016-06-22 10:06:02.409 174 11842.72 196.88 52587.17 88888.00 2016-06-22 10:06:02.909 174 11842.78 196.87 52587.15 88888.00 2016-06-22 10:06:03.409 174 11842.81 196.85 52587.15 88888.00 2016-06-22 10:06:03.909 174 11842.82 196.86 52587.14 88888.00 2016-06-22 10:06:04.409 174 11842.83 196.88 52587.12 88888.00 2016-06-22 10:06:04.909 174 11842.80 196.90 52587.15 88888.00 2016-06-22 10:06:05.409 174 11842.80 196.88 52587.13 88888.00 2016-06-22 10:06:05.909 174 11842.82 196.91 52587.08 88888.00 2016-06-22 10:06:06.409 174 11842.87 196.93 52587.10 88888.00 2016-06-22 10:06:06.909 174 11842.93 196.93 52587.10 88888.00 2016-06-22 10:06:07.409 174 11842.93 196.87 52587.11 88888.00 2016-06-22 10:06:07.909 174 11842.92 196.86 52587.11 88888.00 2016-06-22 10:06:08.409 174 11842.91 196.86 52587.11 88888.00 2016-06-22 10:06:08.909 174 11842.90 196.86 52587.13 88888.00 2016-06-22 10:06:09.409 174 11842.91 196.84 52587.15 88888.00 2016-06-22 10:06:09.909 174 11842.97 196.85 52587.13 88888.00 2016-06-22 10:06:10.409 174 11843.02 196.87 52587.11 88888.00 2016-06-22 10:06:10.909 174 11843.01 196.84 52587.12 88888.00 2016-06-22 10:06:11.409 174 11843.01 196.83 52587.15 88888.00 2016-06-22 10:06:11.909 174 11843.02 196.82 52587.10 88888.00 2016-06-22 10:06:12.409 174 11843.02 196.86 52587.08 88888.00 2016-06-22 10:06:12.909 174 11843.05 196.87 52587.10 88888.00 2016-06-22 10:06:13.409 174 11843.07 196.85 52587.12 88888.00 2016-06-22 10:06:13.909 174 11843.06 196.84 52587.08 88888.00 2016-06-22 10:06:14.409 174 11843.14 196.86 52587.12 88888.00 2016-06-22 10:06:14.909 174 11843.18 196.90 52587.14 88888.00 2016-06-22 10:06:15.409 174 11843.23 196.93 52587.06 88888.00 2016-06-22 10:06:15.909 174 11843.23 196.93 52587.04 88888.00 2016-06-22 10:06:16.409 174 11843.22 196.90 52587.04 88888.00 2016-06-22 10:06:16.909 174 11843.25 196.92 52587.01 88888.00 2016-06-22 10:06:17.409 174 11843.24 196.96 52587.03 88888.00 2016-06-22 10:06:17.909 174 11843.22 196.95 52587.03 88888.00 2016-06-22 10:06:18.409 174 11843.24 196.93 52587.03 88888.00 2016-06-22 10:06:18.909 174 11843.26 196.88 52587.04 88888.00 2016-06-22 10:06:19.409 174 11843.30 196.94 52587.02 88888.00 2016-06-22 10:06:19.909 174 11843.39 197.00 52587.01 88888.00 2016-06-22 10:06:20.409 174 11843.41 197.04 52587.04 88888.00 2016-06-22 10:06:20.909 174 11843.42 196.98 52587.06 88888.00 2016-06-22 10:06:21.409 174 11843.45 196.98 52587.10 88888.00 2016-06-22 10:06:21.909 174 11843.45 196.95 52587.10 88888.00 2016-06-22 10:06:22.409 174 11843.50 196.96 52587.10 88888.00 2016-06-22 10:06:22.909 174 11843.56 197.00 52587.07 88888.00 2016-06-22 10:06:23.409 174 11843.57 196.98 52587.06 88888.00 2016-06-22 10:06:23.909 174 11843.57 196.98 52587.07 88888.00 2016-06-22 10:06:24.409 174 11843.58 196.98 52587.06 88888.00 2016-06-22 10:06:24.909 174 11843.57 196.98 52587.04 88888.00 2016-06-22 10:06:25.409 174 11843.57 197.01 52587.05 88888.00 2016-06-22 10:06:25.909 174 11843.57 197.01 52587.07 88888.00 2016-06-22 10:06:26.409 174 11843.61 196.97 52587.07 88888.00 2016-06-22 10:06:26.909 174 11843.61 196.91 52587.10 88888.00 2016-06-22 10:06:27.409 174 11843.58 196.90 52587.10 88888.00 2016-06-22 10:06:27.909 174 11843.58 196.93 52587.08 88888.00 2016-06-22 10:06:28.409 174 11843.62 196.92 52587.11 88888.00 2016-06-22 10:06:28.909 174 11843.60 196.90 52587.13 88888.00 2016-06-22 10:06:29.409 174 11843.56 196.86 52587.13 88888.00 2016-06-22 10:06:29.909 174 11843.61 196.86 52587.15 88888.00 2016-06-22 10:06:30.409 174 11843.63 196.90 52587.13 88888.00 2016-06-22 10:06:30.909 174 11843.63 196.87 52587.10 88888.00 2016-06-22 10:06:31.409 174 11843.67 196.86 52587.13 88888.00 2016-06-22 10:06:31.909 174 11843.71 196.84 52587.17 88888.00 2016-06-22 10:06:32.409 174 11843.74 196.85 52587.17 88888.00 2016-06-22 10:06:32.909 174 11843.76 196.84 52587.14 88888.00 2016-06-22 10:06:33.409 174 11843.72 196.81 52587.15 88888.00 2016-06-22 10:06:33.909 174 11843.70 196.81 52587.17 88888.00 2016-06-22 10:06:34.409 174 11843.74 196.84 52587.15 88888.00 2016-06-22 10:06:34.909 174 11843.77 196.82 52587.13 88888.00 2016-06-22 10:06:35.409 174 11843.79 196.77 52587.15 88888.00 2016-06-22 10:06:35.909 174 11843.77 196.78 52587.20 88888.00 2016-06-22 10:06:36.409 174 11843.76 196.81 52587.22 88888.00 2016-06-22 10:06:36.909 174 11843.76 196.76 52587.21 88888.00 2016-06-22 10:06:37.409 174 11843.72 196.76 52587.23 88888.00 2016-06-22 10:06:37.909 174 11843.74 196.79 52587.27 88888.00 2016-06-22 10:06:38.409 174 11843.75 196.81 52587.25 88888.00 2016-06-22 10:06:38.909 174 11843.76 196.82 52587.28 88888.00 2016-06-22 10:06:39.409 174 11843.76 196.82 52587.25 88888.00 2016-06-22 10:06:39.909 174 11843.78 196.76 52587.21 88888.00 2016-06-22 10:06:40.409 174 11843.76 196.74 52587.23 88888.00 2016-06-22 10:06:40.909 174 11843.75 196.71 52587.23 88888.00 2016-06-22 10:06:41.409 174 11843.71 196.68 52587.22 88888.00 2016-06-22 10:06:41.909 174 11843.67 196.67 52587.22 88888.00 2016-06-22 10:06:42.409 174 11843.63 196.66 52587.21 88888.00 2016-06-22 10:06:42.909 174 11843.60 196.62 52587.19 88888.00 2016-06-22 10:06:43.409 174 11843.60 196.64 52587.16 88888.00 2016-06-22 10:06:43.909 174 11843.57 196.67 52587.16 88888.00 2016-06-22 10:06:44.409 174 11843.58 196.65 52587.17 88888.00 2016-06-22 10:06:44.909 174 11843.65 196.66 52587.19 88888.00 2016-06-22 10:06:45.409 174 11843.66 196.71 52587.17 88888.00 2016-06-22 10:06:45.909 174 11843.67 196.71 52587.17 88888.00 2016-06-22 10:06:46.409 174 11843.61 196.72 52587.15 88888.00 2016-06-22 10:06:46.909 174 11843.61 196.68 52587.14 88888.00 2016-06-22 10:06:47.409 174 11843.60 196.69 52587.17 88888.00 2016-06-22 10:06:47.909 174 11843.61 196.68 52587.19 88888.00 2016-06-22 10:06:48.409 174 11843.66 196.62 52587.16 88888.00 2016-06-22 10:06:48.909 174 11843.62 196.63 52587.19 88888.00 2016-06-22 10:06:49.409 174 11843.59 196.63 52587.16 88888.00 2016-06-22 10:06:49.909 174 11843.56 196.63 52587.14 88888.00 2016-06-22 10:06:50.409 174 11843.50 196.62 52587.17 88888.00 2016-06-22 10:06:50.909 174 11843.48 196.61 52587.19 88888.00 2016-06-22 10:06:51.409 174 11843.50 196.66 52587.19 88888.00 2016-06-22 10:06:51.909 174 11843.53 196.69 52587.20 88888.00 2016-06-22 10:06:52.409 174 11843.58 196.67 52587.19 88888.00 2016-06-22 10:06:52.909 174 11843.61 196.68 52587.19 88888.00 2016-06-22 10:06:53.409 174 11843.62 196.73 52587.20 88888.00 2016-06-22 10:06:53.909 174 11843.61 196.75 52587.22 88888.00 2016-06-22 10:06:54.409 174 11843.62 196.73 52587.23 88888.00 2016-06-22 10:06:54.909 174 11843.59 196.72 52587.23 88888.00 2016-06-22 10:06:55.409 174 11843.61 196.68 52587.22 88888.00 2016-06-22 10:06:55.909 174 11843.54 196.72 52587.21 88888.00 2016-06-22 10:06:56.409 174 11843.49 196.75 52587.20 88888.00 2016-06-22 10:06:56.909 174 11843.48 196.75 52587.22 88888.00 2016-06-22 10:06:57.409 174 11843.49 196.77 52587.28 88888.00 2016-06-22 10:06:57.909 174 11843.44 196.75 52587.25 88888.00 2016-06-22 10:06:58.409 174 11843.44 196.77 52587.20 88888.00 2016-06-22 10:06:58.909 174 11843.42 196.79 52587.19 88888.00 2016-06-22 10:06:59.409 174 11843.41 196.79 52587.21 88888.00 2016-06-22 10:06:59.909 174 11843.43 196.81 52587.20 88888.00 2016-06-22 10:07:00.409 174 11843.45 196.82 52587.23 88888.00 2016-06-22 10:07:00.909 174 11843.49 196.81 52587.24 88888.00 2016-06-22 10:07:01.409 174 11843.48 196.84 52587.28 88888.00 2016-06-22 10:07:01.909 174 11843.44 196.84 52587.25 88888.00 2016-06-22 10:07:02.409 174 11843.43 196.86 52587.24 88888.00 2016-06-22 10:07:02.909 174 11843.40 196.88 52587.24 88888.00 2016-06-22 10:07:03.409 174 11843.36 196.90 52587.28 88888.00 2016-06-22 10:07:03.909 174 11843.33 196.91 52587.28 88888.00 2016-06-22 10:07:04.409 174 11843.34 196.92 52587.29 88888.00 2016-06-22 10:07:04.909 174 11843.32 196.91 52587.30 88888.00 2016-06-22 10:07:05.409 174 11843.33 196.92 52587.31 88888.00 2016-06-22 10:07:05.909 174 11843.36 196.96 52587.31 88888.00 2016-06-22 10:07:06.409 174 11843.37 197.00 52587.29 88888.00 2016-06-22 10:07:06.909 174 11843.40 197.00 52587.28 88888.00 2016-06-22 10:07:07.409 174 11843.36 196.98 52587.23 88888.00 2016-06-22 10:07:07.909 174 11843.34 197.02 52587.27 88888.00 2016-06-22 10:07:08.409 174 11843.36 197.03 52587.31 88888.00 2016-06-22 10:07:08.909 174 11843.36 197.04 52587.33 88888.00 2016-06-22 10:07:09.409 174 11843.36 197.05 52587.31 88888.00 2016-06-22 10:07:09.909 174 11843.36 197.03 52587.31 88888.00 2016-06-22 10:07:10.409 174 11843.33 197.05 52587.28 88888.00 2016-06-22 10:07:10.909 174 11843.30 197.10 52587.28 88888.00 2016-06-22 10:07:11.409 174 11843.25 197.13 52587.29 88888.00 2016-06-22 10:07:11.909 174 11843.24 197.16 52587.31 88888.00 2016-06-22 10:07:12.409 174 11843.26 197.16 52587.36 88888.00 2016-06-22 10:07:12.909 174 11843.24 197.19 52587.36 88888.00 2016-06-22 10:07:13.409 174 11843.25 197.25 52587.34 88888.00 2016-06-22 10:07:13.909 174 11843.23 197.25 52587.33 88888.00 2016-06-22 10:07:14.409 174 11843.23 197.22 52587.31 88888.00 2016-06-22 10:07:14.909 174 11843.23 197.26 52587.32 88888.00 2016-06-22 10:07:15.409 174 11843.22 197.30 52587.29 88888.00 2016-06-22 10:07:15.909 174 11843.18 197.27 52587.30 88888.00 2016-06-22 10:07:16.409 174 11843.18 197.30 52587.33 88888.00 2016-06-22 10:07:16.909 174 11843.19 197.31 52587.33 88888.00 2016-06-22 10:07:17.409 174 11843.19 197.34 52587.32 88888.00 2016-06-22 10:07:17.909 174 11843.21 197.35 52587.29 88888.00 2016-06-22 10:07:18.409 174 11843.24 197.37 52587.28 88888.00 2016-06-22 10:07:18.909 174 11843.24 197.43 52587.30 88888.00 2016-06-22 10:07:19.409 174 11843.23 197.48 52587.31 88888.00 2016-06-22 10:07:19.909 174 11843.28 197.48 52587.32 88888.00 2016-06-22 10:07:20.409 174 11843.25 197.51 52587.33 88888.00 2016-06-22 10:07:20.909 174 11843.24 197.56 52587.33 88888.00 2016-06-22 10:07:21.409 174 11843.26 197.53 52587.33 88888.00 2016-06-22 10:07:21.909 174 11843.24 197.52 52587.30 88888.00 2016-06-22 10:07:22.409 174 11843.26 197.58 52587.27 88888.00 2016-06-22 10:07:22.909 174 11843.26 197.52 52587.30 88888.00 2016-06-22 10:07:23.409 174 11843.25 197.54 52587.29 88888.00 2016-06-22 10:07:23.909 174 11843.24 197.58 52587.29 88888.00 2016-06-22 10:07:24.409 174 11843.24 197.64 52587.29 88888.00 2016-06-22 10:07:24.909 174 11843.24 197.64 52587.28 88888.00 2016-06-22 10:07:25.409 174 11843.21 197.69 52587.28 88888.00 2016-06-22 10:07:25.909 174 11843.23 197.70 52587.31 88888.00 2016-06-22 10:07:26.409 174 11843.24 197.73 52587.29 88888.00 2016-06-22 10:07:26.909 174 11843.25 197.71 52587.29 88888.00 2016-06-22 10:07:27.409 174 11843.23 197.71 52587.29 88888.00 2016-06-22 10:07:27.909 174 11843.21 197.75 52587.30 88888.00 2016-06-22 10:07:28.409 174 11843.21 197.78 52587.29 88888.00 2016-06-22 10:07:28.909 174 11843.23 197.79 52587.23 88888.00 2016-06-22 10:07:29.409 174 11843.17 197.80 52587.25 88888.00 2016-06-22 10:07:29.909 174 11843.18 197.82 52587.29 88888.00 2016-06-22 10:07:30.409 174 11843.22 197.85 52587.33 88888.00 2016-06-22 10:07:30.909 174 11843.22 197.85 52587.33 88888.00 2016-06-22 10:07:31.409 174 11843.25 197.89 52587.33 88888.00 2016-06-22 10:07:31.909 174 11843.25 197.91 52587.33 88888.00 2016-06-22 10:07:32.409 174 11843.25 197.93 52587.33 88888.00 2016-06-22 10:07:32.909 174 11843.25 197.93 52587.34 88888.00 2016-06-22 10:07:33.409 174 11843.28 197.90 52587.31 88888.00 2016-06-22 10:07:33.909 174 11843.31 197.93 52587.32 88888.00 2016-06-22 10:07:34.409 174 11843.31 197.99 52587.36 88888.00 2016-06-22 10:07:34.909 174 11843.30 198.00 52587.34 88888.00 2016-06-22 10:07:35.409 174 11843.27 198.00 52587.34 88888.00 2016-06-22 10:07:35.909 174 11843.24 198.04 52587.36 88888.00 2016-06-22 10:07:36.409 174 11843.18 198.03 52587.34 88888.00 2016-06-22 10:07:36.909 174 11843.19 198.04 52587.32 88888.00 2016-06-22 10:07:37.409 174 11843.19 198.04 52587.36 88888.00 2016-06-22 10:07:37.909 174 11843.19 198.09 52587.37 88888.00 2016-06-22 10:07:38.409 174 11843.23 198.13 52587.34 88888.00 2016-06-22 10:07:38.909 174 11843.24 198.10 52587.32 88888.00 2016-06-22 10:07:39.409 174 11843.25 198.07 52587.31 88888.00 2016-06-22 10:07:39.909 174 11843.30 198.09 52587.34 88888.00 2016-06-22 10:07:40.409 174 11843.30 198.10 52587.37 88888.00 2016-06-22 10:07:40.909 174 11843.32 198.12 52587.36 88888.00 2016-06-22 10:07:41.409 174 11843.34 198.13 52587.34 88888.00 2016-06-22 10:07:41.909 174 11843.31 198.14 52587.33 88888.00 2016-06-22 10:07:42.409 174 11843.30 198.17 52587.33 88888.00 2016-06-22 10:07:42.909 174 11843.26 198.14 52587.33 88888.00 2016-06-22 10:07:43.409 174 11843.25 198.16 52587.38 88888.00 2016-06-22 10:07:43.909 174 11843.30 198.16 52587.37 88888.00 2016-06-22 10:07:44.409 174 11843.35 198.20 52587.39 88888.00 2016-06-22 10:07:44.909 174 11843.37 198.26 52587.36 88888.00 2016-06-22 10:07:45.409 174 11843.43 198.28 52587.33 88888.00 2016-06-22 10:07:45.909 174 11843.48 198.24 52587.31 88888.00 2016-06-22 10:07:46.409 174 11843.52 198.26 52587.34 88888.00 2016-06-22 10:07:46.909 174 11843.47 198.23 52587.34 88888.00 2016-06-22 10:07:47.409 174 11843.45 198.24 52587.37 88888.00 2016-06-22 10:07:47.909 174 11843.44 198.24 52587.38 88888.00 2016-06-22 10:07:48.409 174 11843.45 198.23 52587.38 88888.00 2016-06-22 10:07:48.909 174 11843.52 198.26 52587.37 88888.00 2016-06-22 10:07:49.409 174 11843.57 198.29 52587.37 88888.00 2016-06-22 10:07:49.909 174 11843.56 198.28 52587.34 88888.00 2016-06-22 10:07:50.409 174 11843.50 198.31 52587.34 88888.00 2016-06-22 10:07:50.909 174 11843.51 198.30 52587.34 88888.00 2016-06-22 10:07:51.409 174 11843.53 198.29 52587.36 88888.00 2016-06-22 10:07:51.909 174 11843.54 198.28 52587.32 88888.00 2016-06-22 10:07:52.409 174 11843.57 198.28 52587.30 88888.00 2016-06-22 10:07:52.909 174 11843.59 198.28 52587.30 88888.00 2016-06-22 10:07:53.409 174 11843.63 198.31 52587.30 88888.00 2016-06-22 10:07:53.909 174 11843.67 198.31 52587.25 88888.00 2016-06-22 10:07:54.409 174 11843.63 198.32 52587.25 88888.00 2016-06-22 10:07:54.909 174 11843.68 198.33 52587.25 88888.00 2016-06-22 10:07:55.409 174 11843.69 198.31 52587.27 88888.00 2016-06-22 10:07:55.909 174 11843.76 198.36 52587.29 88888.00 2016-06-22 10:07:56.409 174 11843.77 198.34 52587.32 88888.00 2016-06-22 10:07:56.909 174 11843.77 198.32 52587.37 88888.00 2016-06-22 10:07:57.409 174 11843.75 198.31 52587.36 88888.00 2016-06-22 10:07:57.909 174 11843.77 198.32 52587.33 88888.00 2016-06-22 10:07:58.409 174 11843.83 198.34 52587.32 88888.00 2016-06-22 10:07:58.909 174 11843.87 198.37 52587.34 88888.00 2016-06-22 10:07:59.409 174 11843.88 198.36 52587.34 88888.00 2016-06-22 10:07:59.909 174 11843.88 198.34 52587.33 88888.00 2016-06-22 10:08:00.409 174 11843.88 198.37 52587.31 88888.00 2016-06-22 10:08:00.909 174 11843.94 198.32 52587.30 88888.00 2016-06-22 10:08:01.409 174 11844.02 198.29 52587.28 88888.00 2016-06-22 10:08:01.909 174 11844.03 198.29 52587.28 88888.00 2016-06-22 10:08:02.409 174 11844.01 198.31 52587.28 88888.00 2016-06-22 10:08:02.909 174 11844.03 198.34 52587.27 88888.00 2016-06-22 10:08:03.409 174 11844.06 198.40 52587.25 88888.00 2016-06-22 10:08:03.909 174 11844.13 198.40 52587.24 88888.00 2016-06-22 10:08:04.409 174 11844.09 198.37 52587.27 88888.00 2016-06-22 10:08:04.909 174 11844.11 198.34 52587.27 88888.00 2016-06-22 10:08:05.409 174 11844.18 198.36 52587.28 88888.00 2016-06-22 10:08:05.909 174 11844.20 198.36 52587.32 88888.00 2016-06-22 10:08:06.409 174 11844.18 198.38 52587.34 88888.00 2016-06-22 10:08:06.909 174 11844.20 198.38 52587.31 88888.00 2016-06-22 10:08:07.409 174 11844.29 198.41 52587.29 88888.00 2016-06-22 10:08:07.909 174 11844.30 198.41 52587.29 88888.00 2016-06-22 10:08:08.409 174 11844.21 198.37 52587.32 88888.00 2016-06-22 10:08:08.909 174 11844.21 198.37 52587.27 88888.00 2016-06-22 10:08:09.409 174 11844.29 198.39 52587.31 88888.00 2016-06-22 10:08:09.909 174 11844.32 198.42 52587.34 88888.00 2016-06-22 10:08:10.409 174 11844.30 198.41 52587.32 88888.00 2016-06-22 10:08:10.909 174 11844.32 198.40 52587.32 88888.00 2016-06-22 10:08:11.409 174 11844.40 198.40 52587.33 88888.00 2016-06-22 10:08:11.909 174 11844.40 198.41 52587.32 88888.00 2016-06-22 10:08:12.409 174 11844.36 198.41 52587.33 88888.00 2016-06-22 10:08:12.909 174 11844.42 198.48 52587.34 88888.00 2016-06-22 10:08:13.409 174 11844.46 198.46 52587.32 88888.00 2016-06-22 10:08:13.909 174 11844.44 198.43 52587.31 88888.00 2016-06-22 10:08:14.409 174 11844.42 198.42 52587.32 88888.00 2016-06-22 10:08:14.909 174 11844.49 198.40 52587.31 88888.00 2016-06-22 10:08:15.409 174 11844.50 198.41 52587.29 88888.00 2016-06-22 10:08:15.909 174 11844.46 198.42 52587.29 88888.00 2016-06-22 10:08:16.409 174 11844.53 198.39 52587.29 88888.00 2016-06-22 10:08:16.909 174 11844.56 198.38 52587.28 88888.00 2016-06-22 10:08:17.409 174 11844.51 198.38 52587.29 88888.00 2016-06-22 10:08:17.909 174 11844.51 198.40 52587.29 88888.00 2016-06-22 10:08:18.409 174 11844.58 198.42 52587.28 88888.00 2016-06-22 10:08:18.909 174 11844.54 198.43 52587.30 88888.00 2016-06-22 10:08:19.409 174 11844.50 198.39 52587.34 88888.00 2016-06-22 10:08:19.909 174 11844.60 198.38 52587.39 88888.00 2016-06-22 10:08:20.410 174 11844.64 198.39 52587.39 88888.00 2016-06-22 10:08:20.910 174 11844.57 198.36 52587.40 88888.00 2016-06-22 10:08:21.410 174 11844.60 198.36 52587.40 88888.00 2016-06-22 10:08:21.910 174 11844.62 198.36 52587.37 88888.00 2016-06-22 10:08:22.410 174 11844.58 198.33 52587.38 88888.00 2016-06-22 10:08:22.910 174 11844.63 198.32 52587.37 88888.00 2016-06-22 10:08:23.410 174 11844.70 198.33 52587.37 88888.00 2016-06-22 10:08:23.910 174 11844.67 198.31 52587.36 88888.00 2016-06-22 10:08:24.410 174 11844.59 198.30 52587.42 88888.00 2016-06-22 10:08:24.910 174 11844.66 198.28 52587.46 88888.00 2016-06-22 10:08:25.410 174 11844.67 198.29 52587.42 88888.00 2016-06-22 10:08:25.910 174 11844.64 198.30 52587.43 88888.00 2016-06-22 10:08:26.410 174 11844.65 198.32 52587.40 88888.00 2016-06-22 10:08:26.910 174 11844.65 198.28 52587.41 88888.00 2016-06-22 10:08:27.410 174 11844.65 198.27 52587.43 88888.00 2016-06-22 10:08:27.910 174 11844.64 198.30 52587.43 88888.00 2016-06-22 10:08:28.410 174 11844.64 198.33 52587.43 88888.00 2016-06-22 10:08:28.910 174 11844.59 198.31 52587.46 88888.00 2016-06-22 10:08:29.410 174 11844.56 198.27 52587.47 88888.00 2016-06-22 10:08:29.910 174 11844.63 198.23 52587.49 88888.00 2016-06-22 10:08:30.410 174 11844.63 198.28 52587.54 88888.00 2016-06-22 10:08:30.910 174 11844.57 198.23 52587.52 88888.00 2016-06-22 10:08:31.410 174 11844.54 198.21 52587.50 88888.00 2016-06-22 10:08:31.910 174 11844.64 198.22 52587.47 88888.00 2016-06-22 10:08:32.410 174 11844.65 198.21 52587.48 88888.00 2016-06-22 10:08:32.910 174 11844.59 198.14 52587.47 88888.00 2016-06-22 10:08:33.410 174 11844.60 198.11 52587.46 88888.00 2016-06-22 10:08:33.910 174 11844.63 198.10 52587.52 88888.00 2016-06-22 10:08:34.410 174 11844.58 198.10 52587.55 88888.00 2016-06-22 10:08:34.910 174 11844.54 198.08 52587.56 88888.00 2016-06-22 10:08:35.410 174 11844.54 198.09 52587.57 88888.00 2016-06-22 10:08:35.910 174 11844.62 198.11 52587.55 88888.00 2016-06-22 10:08:36.410 174 11844.58 198.09 52587.57 88888.00 2016-06-22 10:08:36.910 174 11844.51 198.10 52587.61 88888.00 2016-06-22 10:08:37.410 174 11844.57 198.12 52587.60 88888.00 2016-06-22 10:08:37.910 174 11844.65 198.08 52587.56 88888.00 2016-06-22 10:08:38.410 174 11844.64 198.09 52587.59 88888.00 2016-06-22 10:08:38.910 174 11844.60 198.08 52587.61 88888.00 2016-06-22 10:08:39.410 174 11844.60 198.07 52587.59 88888.00 2016-06-22 10:08:39.910 174 11844.64 198.09 52587.56 88888.00 2016-06-22 10:08:40.410 174 11844.62 198.08 52587.56 88888.00 2016-06-22 10:08:40.910 174 11844.60 198.02 52587.59 88888.00 2016-06-22 10:08:41.410 174 11844.68 197.98 52587.61 88888.00 2016-06-22 10:08:41.910 174 11844.70 197.97 52587.57 88888.00 2016-06-22 10:08:42.410 174 11844.63 197.99 52587.59 88888.00 2016-06-22 10:08:42.910 174 11844.59 197.99 52587.61 88888.00 2016-06-22 10:08:43.410 174 11844.60 198.00 52587.63 88888.00 2016-06-22 10:08:43.910 174 11844.59 197.97 52587.63 88888.00 2016-06-22 10:08:44.410 174 11844.57 197.94 52587.61 88888.00 2016-06-22 10:08:44.910 174 11844.54 197.90 52587.66 88888.00 2016-06-22 10:08:45.410 174 11844.57 197.92 52587.68 88888.00 2016-06-22 10:08:45.910 174 11844.65 197.91 52587.69 88888.00 2016-06-22 10:08:46.410 174 11844.58 197.83 52587.69 88888.00 2016-06-22 10:08:46.910 174 11844.53 197.77 52587.69 88888.00 2016-06-22 10:08:47.410 174 11844.54 197.73 52587.69 88888.00 2016-06-22 10:08:47.910 174 11844.58 197.73 52587.69 88888.00 2016-06-22 10:08:48.410 174 11844.56 197.72 52587.67 88888.00 2016-06-22 10:08:48.910 174 11844.53 197.70 52587.66 88888.00 2016-06-22 10:08:49.410 174 11844.56 197.68 52587.66 88888.00 2016-06-22 10:08:49.910 174 11844.55 197.65 52587.68 88888.00 2016-06-22 10:08:50.410 174 11844.58 197.63 52587.69 88888.00 2016-06-22 10:08:50.910 174 11844.54 197.62 52587.71 88888.00 2016-06-22 10:08:51.410 174 11844.51 197.60 52587.69 88888.00 2016-06-22 10:08:51.910 174 11844.48 197.61 52587.69 88888.00 2016-06-22 10:08:52.410 174 11844.49 197.65 52587.68 88888.00 2016-06-22 10:08:52.910 174 11844.51 197.63 52587.69 88888.00 2016-06-22 10:08:53.410 174 11844.55 197.60 52587.72 88888.00 2016-06-22 10:08:53.910 174 11844.54 197.54 52587.71 88888.00 2016-06-22 10:08:54.410 174 11844.48 197.51 52587.73 88888.00 2016-06-22 10:08:54.910 174 11844.42 197.48 52587.74 88888.00 2016-06-22 10:08:55.410 174 11844.41 197.51 52587.73 88888.00 2016-06-22 10:08:55.910 174 11844.48 197.46 52587.71 88888.00 2016-06-22 10:08:56.410 174 11844.53 197.46 52587.73 88888.00 2016-06-22 10:08:56.910 174 11844.50 197.49 52587.73 88888.00 2016-06-22 10:08:57.410 174 11844.42 197.39 52587.76 88888.00 2016-06-22 10:08:57.910 174 11844.36 197.33 52587.81 88888.00 2016-06-22 10:08:58.410 174 11844.33 197.31 52587.82 88888.00 2016-06-22 10:08:58.910 174 11844.35 197.27 52587.82 88888.00 2016-06-22 10:08:59.410 174 11844.44 197.26 52587.78 88888.00 2016-06-22 10:08:59.910 174 11844.47 197.29 52587.80 88888.00 2016-06-22 10:09:00.410 174 11844.46 197.30 52587.77 88888.00 2016-06-22 10:09:00.910 174 11844.41 197.30 52587.78 88888.00 2016-06-22 10:09:01.410 174 11844.35 197.27 52587.82 88888.00 2016-06-22 10:09:01.910 174 11844.30 197.23 52587.86 88888.00 2016-06-22 10:09:02.410 174 11844.27 197.21 52587.83 88888.00 2016-06-22 10:09:02.910 174 11844.28 197.20 52587.80 88888.00 2016-06-22 10:09:03.410 174 11844.30 197.15 52587.81 88888.00 2016-06-22 10:09:03.910 174 11844.29 197.16 52587.82 88888.00 2016-06-22 10:09:04.410 174 11844.37 197.19 52587.78 88888.00 2016-06-22 10:09:04.910 174 11844.36 197.16 52587.78 88888.00 2016-06-22 10:09:05.410 174 11844.30 197.12 52587.82 88888.00 2016-06-22 10:09:05.910 174 11844.26 197.10 52587.82 88888.00 2016-06-22 10:09:06.410 174 11844.21 197.08 52587.82 88888.00 2016-06-22 10:09:06.910 174 11844.22 197.06 52587.85 88888.00 2016-06-22 10:09:07.410 174 11844.20 197.13 52587.90 88888.00 2016-06-22 10:09:07.910 174 11844.15 197.13 52587.90 88888.00 2016-06-22 10:09:08.410 174 11844.14 197.05 52587.85 88888.00 2016-06-22 10:09:08.910 174 11844.15 197.04 52587.85 88888.00 2016-06-22 10:09:09.410 174 11844.15 197.03 52587.86 88888.00 2016-06-22 10:09:09.910 174 11844.18 197.01 52587.87 88888.00 2016-06-22 10:09:10.410 174 11844.13 197.02 52587.87 88888.00 2016-06-22 10:09:10.910 174 11844.12 197.04 52587.82 88888.00 2016-06-22 10:09:11.410 174 11844.06 197.05 52587.82 88888.00 2016-06-22 10:09:11.910 174 11844.04 197.08 52587.84 88888.00 2016-06-22 10:09:12.410 174 11844.02 197.04 52587.84 88888.00 2016-06-22 10:09:12.910 174 11844.02 197.02 52587.82 88888.00 2016-06-22 10:09:13.410 174 11844.01 196.98 52587.81 88888.00 2016-06-22 10:09:13.910 174 11844.00 197.01 52587.82 88888.00 2016-06-22 10:09:14.410 174 11843.96 197.00 52587.81 88888.00 2016-06-22 10:09:14.910 174 11843.95 196.98 52587.81 88888.00 2016-06-22 10:09:15.410 174 11843.92 196.96 52587.84 88888.00 2016-06-22 10:09:15.910 174 11843.89 196.95 52587.83 88888.00 2016-06-22 10:09:16.410 174 11843.87 196.94 52587.81 88888.00 2016-06-22 10:09:16.910 174 11843.85 196.94 52587.82 88888.00 2016-06-22 10:09:17.410 174 11843.84 196.92 52587.81 88888.00 2016-06-22 10:09:17.910 174 11843.81 196.91 52587.82 88888.00 2016-06-22 10:09:18.410 174 11843.81 196.90 52587.82 88888.00 2016-06-22 10:09:18.910 174 11843.83 196.86 52587.81 88888.00 2016-06-22 10:09:19.410 174 11843.79 196.86 52587.80 88888.00 2016-06-22 10:09:19.910 174 11843.79 196.90 52587.81 88888.00 2016-06-22 10:09:20.410 174 11843.77 196.90 52587.84 88888.00 2016-06-22 10:09:20.910 174 11843.77 196.92 52587.85 88888.00 2016-06-22 10:09:21.410 174 11843.78 196.94 52587.84 88888.00 2016-06-22 10:09:21.910 174 11843.77 196.90 52587.83 88888.00 2016-06-22 10:09:22.410 174 11843.71 196.88 52587.81 88888.00 2016-06-22 10:09:22.910 174 11843.69 196.86 52587.82 88888.00 2016-06-22 10:09:23.410 174 11843.68 196.84 52587.82 88888.00 2016-06-22 10:09:23.910 174 11843.67 196.82 52587.83 88888.00 2016-06-22 10:09:24.410 174 11843.66 196.84 52587.86 88888.00 2016-06-22 10:09:24.910 174 11843.65 196.84 52587.84 88888.00 2016-06-22 10:09:25.410 174 11843.60 196.82 52587.84 88888.00 2016-06-22 10:09:25.910 174 11843.57 196.79 52587.85 88888.00 2016-06-22 10:09:26.410 174 11843.56 196.81 52587.84 88888.00 2016-06-22 10:09:26.910 174 11843.53 196.79 52587.82 88888.00 2016-06-22 10:09:27.410 174 11843.51 196.79 52587.85 88888.00 2016-06-22 10:09:27.910 174 11843.49 196.81 52587.83 88888.00 2016-06-22 10:09:28.410 174 11843.50 196.83 52587.82 88888.00 2016-06-22 10:09:28.910 174 11843.49 196.87 52587.81 88888.00 2016-06-22 10:09:29.410 174 11843.47 196.84 52587.80 88888.00 2016-06-22 10:09:29.910 174 11843.45 196.79 52587.80 88888.00 2016-06-22 10:09:30.410 174 11843.49 196.82 52587.78 88888.00 2016-06-22 10:09:30.910 174 11843.50 196.83 52587.77 88888.00 2016-06-22 10:09:31.410 174 11843.51 196.79 52587.74 88888.00 2016-06-22 10:09:31.910 174 11843.52 196.83 52587.74 88888.00 2016-06-22 10:09:32.410 174 11843.48 196.81 52587.75 88888.00 2016-06-22 10:09:32.910 174 11843.43 196.79 52587.76 88888.00 2016-06-22 10:09:33.410 174 11843.43 196.79 52587.72 88888.00 2016-06-22 10:09:33.910 174 11843.50 196.75 52587.72 88888.00 2016-06-22 10:09:34.410 174 11843.48 196.72 52587.72 88888.00 2016-06-22 10:09:34.910 174 11843.43 196.74 52587.72 88888.00 2016-06-22 10:09:35.410 174 11843.36 196.73 52587.68 88888.00 2016-06-22 10:09:35.910 174 11843.40 196.71 52587.68 88888.00 2016-06-22 10:09:36.410 174 11843.43 196.74 52587.74 88888.00 2016-06-22 10:09:36.910 174 11843.43 196.76 52587.74 88888.00 2016-06-22 10:09:37.410 174 11843.43 196.75 52587.74 88888.00 2016-06-22 10:09:37.910 174 11843.50 196.73 52587.74 88888.00 2016-06-22 10:09:38.410 174 11843.52 196.76 52587.72 88888.00 2016-06-22 10:09:38.910 174 11843.50 196.76 52587.73 88888.00 2016-06-22 10:09:39.410 174 11843.47 196.73 52587.72 88888.00 2016-06-22 10:09:39.910 174 11843.48 196.78 52587.72 88888.00 2016-06-22 10:09:40.410 174 11843.43 196.79 52587.72 88888.00 2016-06-22 10:09:40.910 174 11843.34 196.76 52587.68 88888.00 2016-06-22 10:09:41.410 174 11843.37 196.74 52587.66 88888.00 2016-06-22 10:09:41.910 174 11843.41 196.77 52587.66 88888.00 2016-06-22 10:09:42.410 174 11843.44 196.77 52587.65 88888.00 2016-06-22 10:09:42.910 174 11843.43 196.78 52587.69 88888.00 2016-06-22 10:09:43.410 174 11843.43 196.78 52587.72 88888.00 2016-06-22 10:09:43.910 174 11843.44 196.74 52587.71 88888.00 2016-06-22 10:09:44.410 174 11843.43 196.75 52587.72 88888.00 2016-06-22 10:09:44.910 174 11843.43 196.76 52587.72 88888.00 2016-06-22 10:09:45.410 174 11843.43 196.75 52587.71 88888.00 2016-06-22 10:09:45.910 174 11843.39 196.75 52587.69 88888.00 2016-06-22 10:09:46.410 174 11843.34 196.79 52587.67 88888.00 2016-06-22 10:09:46.910 174 11843.32 196.81 52587.68 88888.00 2016-06-22 10:09:47.410 174 11843.28 196.76 52587.69 88888.00 2016-06-22 10:09:47.910 174 11843.28 196.78 52587.66 88888.00 2016-06-22 10:09:48.410 174 11843.30 196.83 52587.64 88888.00 2016-06-22 10:09:48.910 174 11843.34 196.88 52587.66 88888.00 2016-06-22 10:09:49.410 174 11843.35 196.90 52587.64 88888.00 2016-06-22 10:09:49.910 174 11843.39 196.88 52587.66 88888.00 2016-06-22 10:09:50.410 174 11843.42 196.90 52587.68 88888.00 2016-06-22 10:09:50.910 174 11843.43 196.92 52587.67 88888.00 2016-06-22 10:09:51.410 174 11843.37 196.90 52587.69 88888.00 2016-06-22 10:09:51.910 174 11843.37 196.91 52587.66 88888.00 2016-06-22 10:09:52.410 174 11843.39 196.90 52587.64 88888.00 2016-06-22 10:09:52.910 174 11843.35 196.87 52587.61 88888.00 2016-06-22 10:09:53.410 174 11843.34 196.87 52587.59 88888.00 2016-06-22 10:09:53.910 174 11843.30 196.92 52587.63 88888.00 2016-06-22 10:09:54.410 174 11843.26 196.94 52587.66 88888.00 2016-06-22 10:09:54.910 174 11843.28 196.91 52587.68 88888.00 2016-06-22 10:09:55.410 174 11843.34 196.92 52587.66 88888.00 2016-06-22 10:09:55.910 174 11843.35 196.97 52587.66 88888.00 2016-06-22 10:09:56.410 174 11843.33 197.04 52587.65 88888.00 2016-06-22 10:09:56.910 174 11843.36 197.06 52587.65 88888.00 2016-06-22 10:09:57.410 174 11843.35 197.03 52587.65 88888.00 2016-06-22 10:09:57.910 174 11843.34 197.08 52587.64 88888.00 2016-06-22 10:09:58.410 174 11843.33 197.10 52587.61 88888.00 2016-06-22 10:09:58.910 174 11843.35 197.13 52587.59 88888.00 2016-06-22 10:09:59.410 174 11843.40 197.13 52587.52 88888.00 2016-06-22 10:09:59.910 174 11843.39 197.12 52587.52 88888.00 2016-06-22 10:10:00.410 174 11843.36 197.11 52587.52 88888.00 2016-06-22 10:10:00.910 174 11843.36 197.11 52587.52 88888.00 2016-06-22 10:10:01.410 174 11843.32 197.10 52587.55 88888.00 2016-06-22 10:10:01.910 174 11843.30 197.11 52587.55 88888.00 2016-06-22 10:10:02.410 174 11843.32 197.15 52587.52 88888.00 2016-06-22 10:10:02.910 174 11843.32 197.15 52587.51 88888.00 2016-06-22 10:10:03.410 174 11843.32 197.13 52587.52 88888.00 2016-06-22 10:10:03.910 174 11843.27 197.16 52587.54 88888.00 2016-06-22 10:10:04.410 174 11843.31 197.19 52587.52 88888.00 2016-06-22 10:10:04.910 174 11843.31 197.22 52587.50 88888.00 2016-06-22 10:10:05.410 174 11843.31 197.24 52587.46 88888.00 2016-06-22 10:10:05.910 174 11843.32 197.21 52587.47 88888.00 2016-06-22 10:10:06.410 174 11843.34 197.19 52587.49 88888.00 2016-06-22 10:10:06.910 174 11843.34 197.22 52587.50 88888.00 2016-06-22 10:10:07.410 174 11843.39 197.24 52587.47 88888.00 2016-06-22 10:10:07.910 174 11843.45 197.25 52587.45 88888.00 2016-06-22 10:10:08.410 174 11843.47 197.29 52587.47 88888.00 2016-06-22 10:10:08.910 174 11843.47 197.31 52587.48 88888.00 2016-06-22 10:10:09.410 174 11843.47 197.30 52587.43 88888.00 2016-06-22 10:10:09.910 174 11843.47 197.34 52587.46 88888.00 2016-06-22 10:10:10.410 174 11843.50 197.42 52587.45 88888.00 2016-06-22 10:10:10.910 174 11843.52 197.45 52587.43 88888.00 2016-06-22 10:10:11.410 174 11843.52 197.44 52587.46 88888.00 2016-06-22 10:10:11.910 174 11843.50 197.45 52587.45 88888.00 2016-06-22 10:10:12.410 174 11843.48 197.45 52587.45 88888.00 2016-06-22 10:10:12.910 174 11843.48 197.45 52587.45 88888.00 2016-06-22 10:10:13.410 174 11843.51 197.46 52587.45 88888.00 2016-06-22 10:10:13.910 174 11843.52 197.48 52587.41 88888.00 2016-06-22 10:10:14.410 174 11843.58 197.50 52587.43 88888.00 2016-06-22 10:10:14.910 174 11843.58 197.55 52587.42 88888.00 2016-06-22 10:10:15.410 174 11843.60 197.56 52587.42 88888.00 2016-06-22 10:10:15.910 174 11843.66 197.59 52587.42 88888.00 2016-06-22 10:10:16.410 174 11843.74 197.56 52587.38 88888.00 2016-06-22 10:10:16.910 174 11843.75 197.59 52587.39 88888.00 2016-06-22 10:10:17.410 174 11843.72 197.55 52587.39 88888.00 2016-06-22 10:10:17.910 174 11843.76 197.58 52587.37 88888.00 2016-06-22 10:10:18.410 174 11843.79 197.62 52587.37 88888.00 2016-06-22 10:10:18.910 174 11843.80 197.61 52587.37 88888.00 2016-06-22 10:10:19.410 174 11843.79 197.63 52587.40 88888.00 2016-06-22 10:10:19.910 174 11843.76 197.69 52587.37 88888.00 2016-06-22 10:10:20.410 174 11843.71 197.73 52587.36 88888.00 2016-06-22 10:10:20.910 174 11843.74 197.71 52587.36 88888.00 2016-06-22 10:10:21.410 174 11843.74 197.70 52587.36 88888.00 2016-06-22 10:10:21.910 174 11843.77 197.69 52587.32 88888.00 2016-06-22 10:10:22.410 174 11843.85 197.68 52587.29 88888.00 2016-06-22 10:10:22.910 174 11843.92 197.73 52587.34 88888.00 2016-06-22 10:10:23.410 174 11843.97 197.77 52587.34 88888.00 2016-06-22 10:10:23.910 174 11843.95 197.77 52587.30 88888.00 2016-06-22 10:10:24.410 174 11843.91 197.78 52587.28 88888.00 2016-06-22 10:10:24.910 174 11843.87 197.79 52587.31 88888.00 2016-06-22 10:10:25.410 174 11843.88 197.80 52587.29 88888.00 2016-06-22 10:10:25.910 174 11843.91 197.81 52587.27 88888.00 2016-06-22 10:10:26.410 174 11843.93 197.85 52587.29 88888.00 2016-06-22 10:10:26.910 174 11843.94 197.89 52587.32 88888.00 2016-06-22 10:10:27.410 174 11843.95 197.91 52587.34 88888.00 2016-06-22 10:10:27.910 174 11843.95 197.93 52587.30 88888.00 2016-06-22 10:10:28.410 174 11843.89 197.92 52587.25 88888.00 2016-06-22 10:10:28.910 174 11843.86 197.93 52587.29 88888.00 2016-06-22 10:10:29.410 174 11843.92 197.95 52587.30 88888.00 2016-06-22 10:10:29.910 174 11844.02 198.00 52587.27 88888.00 2016-06-22 10:10:30.410 174 11844.07 198.04 52587.28 88888.00 2016-06-22 10:10:30.910 174 11844.06 198.01 52587.30 88888.00 2016-06-22 10:10:31.410 174 11844.03 197.98 52587.32 88888.00 2016-06-22 10:10:31.910 174 11844.00 197.99 52587.31 88888.00 2016-06-22 10:10:32.410 174 11844.02 198.01 52587.31 88888.00 2016-06-22 10:10:32.910 174 11844.06 198.08 52587.33 88888.00 2016-06-22 10:10:33.410 174 11844.07 198.14 52587.30 88888.00 2016-06-22 10:10:33.910 174 11844.06 198.19 52587.29 88888.00 2016-06-22 10:10:34.410 174 11844.06 198.19 52587.28 88888.00 2016-06-22 10:10:34.910 174 11844.06 198.19 52587.24 88888.00 2016-06-22 10:10:35.410 174 11844.10 198.21 52587.31 88888.00 2016-06-22 10:10:35.910 174 11844.11 198.20 52587.31 88888.00 2016-06-22 10:10:36.410 174 11844.09 198.21 52587.24 88888.00 2016-06-22 10:10:36.910 174 11844.07 198.23 52587.28 88888.00 2016-06-22 10:10:37.410 174 11844.11 198.27 52587.28 88888.00 2016-06-22 10:10:37.910 174 11844.21 198.28 52587.32 88888.00 2016-06-22 10:10:38.410 174 11844.20 198.24 52587.31 88888.00 2016-06-22 10:10:38.910 174 11844.15 198.18 52587.30 88888.00 2016-06-22 10:10:39.410 174 11844.15 198.22 52587.31 88888.00 2016-06-22 10:10:39.910 174 11844.21 198.26 52587.32 88888.00 2016-06-22 10:10:40.410 174 11844.27 198.31 52587.32 88888.00 2016-06-22 10:10:40.910 174 11844.18 198.34 52587.28 88888.00 2016-06-22 10:10:41.410 174 11844.20 198.32 52587.25 88888.00 2016-06-22 10:10:41.910 174 11844.27 198.31 52587.28 88888.00 2016-06-22 10:10:42.410 174 11844.28 198.36 52587.30 88888.00 2016-06-22 10:10:42.910 174 11844.23 198.40 52587.28 88888.00 2016-06-22 10:10:43.410 174 11844.21 198.36 52587.28 88888.00 2016-06-22 10:10:43.910 174 11844.27 198.39 52587.29 88888.00 2016-06-22 10:10:44.410 174 11844.31 198.42 52587.29 88888.00 2016-06-22 10:10:44.910 174 11844.24 198.43 52587.25 88888.00 2016-06-22 10:10:45.410 174 11844.23 198.42 52587.22 88888.00 2016-06-22 10:10:45.910 174 11844.28 198.45 52587.24 88888.00 2016-06-22 10:10:46.410 174 11844.24 198.47 52587.28 88888.00 2016-06-22 10:10:46.910 174 11844.21 198.46 52587.28 88888.00 2016-06-22 10:10:47.410 174 11844.29 198.52 52587.24 88888.00 2016-06-22 10:10:47.910 174 11844.39 198.55 52587.23 88888.00 2016-06-22 10:10:48.410 174 11844.33 198.52 52587.23 88888.00 2016-06-22 10:10:48.910 174 11844.27 198.50 52587.24 88888.00 2016-06-22 10:10:49.410 174 11844.30 198.50 52587.27 88888.00 2016-06-22 10:10:49.910 174 11844.33 198.51 52587.24 88888.00 2016-06-22 10:10:50.410 174 11844.33 198.55 52587.25 88888.00 2016-06-22 10:10:50.910 174 11844.35 198.56 52587.25 88888.00 2016-06-22 10:10:51.410 174 11844.36 198.57 52587.25 88888.00 2016-06-22 10:10:51.910 174 11844.33 198.61 52587.28 88888.00 2016-06-22 10:10:52.410 174 11844.31 198.61 52587.28 88888.00 2016-06-22 10:10:52.910 174 11844.38 198.67 52587.28 88888.00 2016-06-22 10:10:53.410 174 11844.38 198.69 52587.29 88888.00 2016-06-22 10:10:53.910 174 11844.38 198.68 52587.30 88888.00 2016-06-22 10:10:54.410 174 11844.44 198.68 52587.28 88888.00 2016-06-22 10:10:54.910 174 11844.42 198.68 52587.24 88888.00 2016-06-22 10:10:55.410 174 11844.37 198.65 52587.27 88888.00 2016-06-22 10:10:55.910 174 11844.39 198.63 52587.28 88888.00 2016-06-22 10:10:56.410 174 11844.46 198.69 52587.28 88888.00 2016-06-22 10:10:56.910 174 11844.42 198.70 52587.31 88888.00 2016-06-22 10:10:57.410 174 11844.46 198.70 52587.32 88888.00 2016-06-22 10:10:57.910 174 11844.49 198.72 52587.32 88888.00 2016-06-22 10:10:58.410 174 11844.45 198.72 52587.31 88888.00 2016-06-22 10:10:58.910 174 11844.42 198.75 52587.28 88888.00 2016-06-22 10:10:59.410 174 11844.47 198.79 52587.28 88888.00 2016-06-22 10:10:59.910 174 11844.48 198.82 52587.32 88888.00 2016-06-22 10:11:00.411 174 11844.55 198.85 52587.33 88888.00 2016-06-22 10:11:00.911 174 11844.59 198.86 52587.33 88888.00 2016-06-22 10:11:01.411 174 11844.51 198.82 52587.30 88888.00 2016-06-22 10:11:01.911 174 11844.54 198.86 52587.32 88888.00 2016-06-22 10:11:02.411 174 11844.56 198.90 52587.30 88888.00 2016-06-22 10:11:02.911 174 11844.51 198.91 52587.30 88888.00 2016-06-22 10:11:03.411 174 11844.55 198.94 52587.34 88888.00 2016-06-22 10:11:03.911 174 11844.55 198.97 52587.37 88888.00 2016-06-22 10:11:04.411 174 11844.55 198.99 52587.36 88888.00 2016-06-22 10:11:04.911 174 11844.62 199.00 52587.33 88888.00 2016-06-22 10:11:05.411 174 11844.55 198.97 52587.32 88888.00 2016-06-22 10:11:05.911 174 11844.58 198.96 52587.32 88888.00 2016-06-22 10:11:06.411 174 11844.66 198.99 52587.28 88888.00 2016-06-22 10:11:06.911 174 11844.59 199.00 52587.25 88888.00 2016-06-22 10:11:07.411 174 11844.62 199.00 52587.29 88888.00 2016-06-22 10:11:07.911 174 11844.64 198.96 52587.29 88888.00 2016-06-22 10:11:08.411 174 11844.64 198.95 52587.33 88888.00 2016-06-22 10:11:08.911 174 11844.70 199.01 52587.34 88888.00 2016-06-22 10:11:09.411 174 11844.67 199.03 52587.30 88888.00 2016-06-22 10:11:09.911 174 11844.74 199.01 52587.28 88888.00 2016-06-22 10:11:10.411 174 11844.72 198.99 52587.28 88888.00 2016-06-22 10:11:10.911 174 11844.75 198.97 52587.25 88888.00 2016-06-22 10:11:11.411 174 11844.81 198.99 52587.25 88888.00 2016-06-22 10:11:11.911 174 11844.79 199.03 52587.29 88888.00 2016-06-22 10:11:12.411 174 11844.82 199.00 52587.28 88888.00 2016-06-22 10:11:12.911 174 11844.77 198.98 52587.28 88888.00 2016-06-22 10:11:13.411 174 11844.83 198.95 52587.28 88888.00 2016-06-22 10:11:13.911 174 11844.86 198.96 52587.29 88888.00 2016-06-22 10:11:14.411 174 11844.83 198.96 52587.34 88888.00 2016-06-22 10:11:14.911 174 11844.86 198.97 52587.32 88888.00 2016-06-22 10:11:15.411 174 11844.81 198.96 52587.30 88888.00 2016-06-22 10:11:15.911 174 11844.85 199.00 52587.32 88888.00 2016-06-22 10:11:16.411 174 11844.86 199.00 52587.37 88888.00 2016-06-22 10:11:16.911 174 11844.84 199.00 52587.38 88888.00 2016-06-22 10:11:17.411 174 11844.91 199.03 52587.39 88888.00 2016-06-22 10:11:17.911 174 11844.91 199.03 52587.39 88888.00 2016-06-22 10:11:18.411 174 11844.95 199.04 52587.40 88888.00 2016-06-22 10:11:18.911 174 11844.92 199.03 52587.43 88888.00 2016-06-22 10:11:19.411 174 11844.95 199.04 52587.42 88888.00 2016-06-22 10:11:19.911 174 11844.97 199.03 52587.42 88888.00 2016-06-22 10:11:20.411 174 11844.95 198.99 52587.42 88888.00 2016-06-22 10:11:20.911 174 11844.98 199.01 52587.43 88888.00 2016-06-22 10:11:21.411 174 11845.02 199.00 52587.43 88888.00 2016-06-22 10:11:21.911 174 11845.09 198.99 52587.42 88888.00 2016-06-22 10:11:22.411 174 11845.07 199.01 52587.42 88888.00 2016-06-22 10:11:22.911 174 11845.08 199.05 52587.43 88888.00 2016-06-22 10:11:23.411 174 11845.09 199.01 52587.46 88888.00 2016-06-22 10:11:23.911 174 11845.15 199.01 52587.48 88888.00 2016-06-22 10:11:24.411 174 11845.14 199.04 52587.50 88888.00 2016-06-22 10:11:24.911 174 11845.17 199.01 52587.47 88888.00 2016-06-22 10:11:25.411 174 11845.17 198.98 52587.45 88888.00 2016-06-22 10:11:25.911 174 11845.16 198.99 52587.49 88888.00 2016-06-22 10:11:26.411 174 11845.20 199.03 52587.51 88888.00 2016-06-22 10:11:26.911 174 11845.17 199.04 52587.55 88888.00 2016-06-22 10:11:27.411 174 11845.17 199.06 52587.51 88888.00 2016-06-22 10:11:27.911 174 11845.14 199.00 52587.47 88888.00 2016-06-22 10:11:28.411 174 11845.14 199.01 52587.50 88888.00 2016-06-22 10:11:28.911 174 11845.18 199.04 52587.54 88888.00 2016-06-22 10:11:29.411 174 11845.25 199.04 52587.56 88888.00 2016-06-22 10:11:29.911 174 11845.25 199.05 52587.54 88888.00 2016-06-22 10:11:30.411 174 11845.29 199.09 52587.52 88888.00 2016-06-22 10:11:30.911 174 11845.27 199.09 52587.56 88888.00 2016-06-22 10:11:31.411 174 11845.28 199.11 52587.60 88888.00 2016-06-22 10:11:31.911 174 11845.27 199.13 52587.64 88888.00 2016-06-22 10:11:32.411 174 11845.32 199.17 52587.66 88888.00 2016-06-22 10:11:32.911 174 11845.29 199.18 52587.65 88888.00 2016-06-22 10:11:33.411 174 11845.34 199.19 52587.63 88888.00 2016-06-22 10:11:33.911 174 11845.32 199.18 52587.64 88888.00 2016-06-22 10:11:34.411 174 11845.34 199.18 52587.66 88888.00 2016-06-22 10:11:34.911 174 11845.33 199.19 52587.66 88888.00 2016-06-22 10:11:35.411 174 11845.38 199.17 52587.65 88888.00 2016-06-22 10:11:35.911 174 11845.32 199.17 52587.66 88888.00 2016-06-22 10:11:36.411 174 11845.33 199.16 52587.68 88888.00 2016-06-22 10:11:36.911 174 11845.35 199.18 52587.71 88888.00 2016-06-22 10:11:37.411 174 11845.37 199.15 52587.73 88888.00 2016-06-22 10:11:37.911 174 11845.35 199.13 52587.71 88888.00 2016-06-22 10:11:38.411 174 11845.38 199.17 52587.69 88888.00 2016-06-22 10:11:38.911 174 11845.44 199.17 52587.73 88888.00 2016-06-22 10:11:39.411 174 11845.41 199.16 52587.77 88888.00 2016-06-22 10:11:39.911 174 11845.34 199.13 52587.80 88888.00 2016-06-22 10:11:40.411 174 11845.41 199.13 52587.73 88888.00 2016-06-22 10:11:40.911 174 11845.36 199.13 52587.74 88888.00 2016-06-22 10:11:41.411 174 11845.41 199.10 52587.77 88888.00 2016-06-22 10:11:41.911 174 11845.37 199.08 52587.80 88888.00 2016-06-22 10:11:42.411 174 11845.40 199.09 52587.78 88888.00 2016-06-22 10:11:42.911 174 11845.40 199.10 52587.75 88888.00 2016-06-22 10:11:43.411 174 11845.40 199.13 52587.76 88888.00 2016-06-22 10:11:43.911 174 11845.41 199.13 52587.76 88888.00 2016-06-22 10:11:44.411 174 11845.43 199.15 52587.81 88888.00 2016-06-22 10:11:44.911 174 11845.42 199.13 52587.76 88888.00 2016-06-22 10:11:45.411 174 11845.45 199.15 52587.71 88888.00 2016-06-22 10:11:45.911 174 11845.42 199.16 52587.71 88888.00 2016-06-22 10:11:46.411 174 11845.43 199.14 52587.71 88888.00 2016-06-22 10:11:46.911 174 11845.42 199.13 52587.74 88888.00 2016-06-22 10:11:47.411 174 11845.45 199.11 52587.75 88888.00 2016-06-22 10:11:47.911 174 11845.46 199.11 52587.76 88888.00 2016-06-22 10:11:48.411 174 11845.44 199.09 52587.75 88888.00 2016-06-22 10:11:48.911 174 11845.41 199.10 52587.77 88888.00 2016-06-22 10:11:49.411 174 11845.40 199.09 52587.78 88888.00 2016-06-22 10:11:49.911 174 11845.41 199.08 52587.77 88888.00 2016-06-22 10:11:50.411 174 11845.42 199.06 52587.76 88888.00 2016-06-22 10:11:50.911 174 11845.41 199.07 52587.78 88888.00 2016-06-22 10:11:51.411 174 11845.40 199.08 52587.80 88888.00 2016-06-22 10:11:51.911 174 11845.42 199.04 52587.78 88888.00 2016-06-22 10:11:52.411 174 11845.42 198.97 52587.80 88888.00 2016-06-22 10:11:52.911 174 11845.42 198.95 52587.80 88888.00 2016-06-22 10:11:53.411 174 11845.43 198.98 52587.80 88888.00 2016-06-22 10:11:53.911 174 11845.45 198.95 52587.82 88888.00 2016-06-22 10:11:54.411 174 11845.43 198.90 52587.81 88888.00 2016-06-22 10:11:54.911 174 11845.37 198.87 52587.80 88888.00 2016-06-22 10:11:55.411 174 11845.36 198.90 52587.84 88888.00 2016-06-22 10:11:55.911 174 11845.38 198.85 52587.85 88888.00 2016-06-22 10:11:56.411 174 11845.45 198.80 52587.86 88888.00 2016-06-22 10:11:56.911 174 11845.44 198.80 52587.90 88888.00 2016-06-22 10:11:57.411 174 11845.45 198.82 52587.86 88888.00 2016-06-22 10:11:57.911 174 11845.42 198.81 52587.86 88888.00 2016-06-22 10:11:58.411 174 11845.43 198.84 52587.85 88888.00 2016-06-22 10:11:58.911 174 11845.36 198.79 52587.86 88888.00 2016-06-22 10:11:59.411 174 11845.38 198.77 52587.86 88888.00 2016-06-22 10:11:59.911 174 11845.37 198.77 52587.87 88888.00 2016-06-22 10:12:00.411 174 11845.37 198.80 52587.91 88888.00 2016-06-22 10:12:00.911 174 11845.32 198.79 52587.91 88888.00 2016-06-22 10:12:01.411 174 11845.34 198.79 52587.91 88888.00 2016-06-22 10:12:01.911 174 11845.30 198.77 52587.91 88888.00 2016-06-22 10:12:02.411 174 11845.29 198.74 52587.93 88888.00 2016-06-22 10:12:02.911 174 11845.33 198.74 52587.95 88888.00 2016-06-22 10:12:03.411 174 11845.29 198.74 52587.94 88888.00 2016-06-22 10:12:03.911 174 11845.36 198.76 52587.96 88888.00 2016-06-22 10:12:04.411 174 11845.34 198.78 52587.98 88888.00 2016-06-22 10:12:04.911 174 11845.30 198.78 52587.95 88888.00 2016-06-22 10:12:05.411 174 11845.28 198.77 52587.99 88888.00 2016-06-22 10:12:05.911 174 11845.30 198.76 52588.02 88888.00 2016-06-22 10:12:06.411 174 11845.29 198.72 52588.02 88888.00 2016-06-22 10:12:06.911 174 11845.29 198.71 52588.00 88888.00 2016-06-22 10:12:07.411 174 11845.32 198.71 52588.02 88888.00 2016-06-22 10:12:07.911 174 11845.25 198.71 52588.02 88888.00 2016-06-22 10:12:08.411 174 11845.28 198.75 52588.04 88888.00 2016-06-22 10:12:08.911 174 11845.24 198.75 52588.00 88888.00 2016-06-22 10:12:09.411 174 11845.24 198.70 52587.99 88888.00 2016-06-22 10:12:09.911 174 11845.19 198.70 52588.03 88888.00 2016-06-22 10:12:10.411 174 11845.21 198.69 52588.02 88888.00 2016-06-22 10:12:10.911 174 11845.23 198.66 52588.03 88888.00 2016-06-22 10:12:11.411 174 11845.17 198.61 52588.07 88888.00 2016-06-22 10:12:11.911 174 11845.18 198.60 52588.08 88888.00 2016-06-22 10:12:12.411 174 11845.15 198.58 52588.05 88888.00 2016-06-22 10:12:12.911 174 11845.14 198.59 52588.05 88888.00 2016-06-22 10:12:13.411 174 11845.17 198.65 52588.05 88888.00 2016-06-22 10:12:13.911 174 11845.14 198.62 52588.04 88888.00 2016-06-22 10:12:14.411 174 11845.17 198.61 52588.08 88888.00 2016-06-22 10:12:14.911 174 11845.12 198.56 52588.09 88888.00 2016-06-22 10:12:15.411 174 11845.12 198.56 52588.07 88888.00 2016-06-22 10:12:15.911 174 11845.09 198.59 52588.08 88888.00 2016-06-22 10:12:16.411 174 11845.06 198.58 52588.07 88888.00 2016-06-22 10:12:16.911 174 11845.06 198.59 52588.08 88888.00 2016-06-22 10:12:17.411 174 11845.01 198.58 52588.08 88888.00 2016-06-22 10:12:17.911 174 11845.02 198.58 52588.07 88888.00 2016-06-22 10:12:18.411 174 11845.02 198.58 52588.02 88888.00 2016-06-22 10:12:18.911 174 11844.98 198.58 52588.05 88888.00 2016-06-22 10:12:19.411 174 11844.99 198.58 52588.08 88888.00 2016-06-22 10:12:19.911 174 11844.98 198.55 52588.05 88888.00 2016-06-22 10:12:20.411 174 11844.94 198.51 52588.07 88888.00 2016-06-22 10:12:20.911 174 11844.95 198.53 52588.12 88888.00 2016-06-22 10:12:21.411 174 11844.90 198.51 52588.13 88888.00 2016-06-22 10:12:21.911 174 11844.88 198.50 52588.13 88888.00 2016-06-22 10:12:22.411 174 11844.90 198.49 52588.13 88888.00 2016-06-22 10:12:22.911 174 11844.84 198.46 52588.13 88888.00 2016-06-22 10:12:23.411 174 11844.82 198.45 52588.17 88888.00 2016-06-22 10:12:23.911 174 11844.80 198.47 52588.16 88888.00 2016-06-22 10:12:24.411 174 11844.75 198.42 52588.16 88888.00 2016-06-22 10:12:24.911 174 11844.77 198.39 52588.13 88888.00 2016-06-22 10:12:25.411 174 11844.79 198.43 52588.16 88888.00 2016-06-22 10:12:25.911 174 11844.70 198.45 52588.17 88888.00 2016-06-22 10:12:26.411 174 11844.73 198.45 52588.19 88888.00 2016-06-22 10:12:26.911 174 11844.73 198.45 52588.21 88888.00 2016-06-22 10:12:27.411 174 11844.63 198.46 52588.22 88888.00 2016-06-22 10:12:27.911 174 11844.63 198.48 52588.21 88888.00 2016-06-22 10:12:28.411 174 11844.67 198.48 52588.19 88888.00 2016-06-22 10:12:28.911 174 11844.64 198.45 52588.20 88888.00 2016-06-22 10:12:29.411 174 11844.63 198.43 52588.21 88888.00 2016-06-22 10:12:29.911 174 11844.65 198.42 52588.20 88888.00 2016-06-22 10:12:30.411 174 11844.60 198.39 52588.20 88888.00 2016-06-22 10:12:30.911 174 11844.55 198.40 52588.16 88888.00 2016-06-22 10:12:31.411 174 11844.57 198.41 52588.18 88888.00 2016-06-22 10:12:31.911 174 11844.54 198.42 52588.22 88888.00 2016-06-22 10:12:32.411 174 11844.46 198.34 52588.20 88888.00 2016-06-22 10:12:32.911 174 11844.48 198.34 52588.18 88888.00 2016-06-22 10:12:33.411 174 11844.51 198.37 52588.18 88888.00 2016-06-22 10:12:33.911 174 11844.47 198.38 52588.17 88888.00 2016-06-22 10:12:34.411 174 11844.47 198.37 52588.21 88888.00 2016-06-22 10:12:34.911 174 11844.50 198.39 52588.24 88888.00 2016-06-22 10:12:35.411 174 11844.51 198.43 52588.21 88888.00 2016-06-22 10:12:35.911 174 11844.42 198.43 52588.18 88888.00 2016-06-22 10:12:36.411 174 11844.44 198.47 52588.21 88888.00 2016-06-22 10:12:36.911 174 11844.44 198.48 52588.20 88888.00 2016-06-22 10:12:37.411 174 11844.38 198.45 52588.21 88888.00 2016-06-22 10:12:37.911 174 11844.38 198.41 52588.26 88888.00 2016-06-22 10:12:38.411 174 11844.42 198.40 52588.28 88888.00 2016-06-22 10:12:38.911 174 11844.41 198.46 52588.25 88888.00 2016-06-22 10:12:39.411 174 11844.37 198.43 52588.24 88888.00 2016-06-22 10:12:39.911 174 11844.38 198.45 52588.27 88888.00 2016-06-22 10:12:40.411 174 11844.38 198.41 52588.27 88888.00 2016-06-22 10:12:40.911 174 11844.30 198.40 52588.25 88888.00 2016-06-22 10:12:41.411 174 11844.28 198.40 52588.26 88888.00 2016-06-22 10:12:41.911 174 11844.35 198.46 52588.24 88888.00 2016-06-22 10:12:42.411 174 11844.35 198.49 52588.19 88888.00 2016-06-22 10:12:42.911 174 11844.30 198.47 52588.18 88888.00 2016-06-22 10:12:43.411 174 11844.30 198.45 52588.18 88888.00 2016-06-22 10:12:43.911 174 11844.31 198.49 52588.20 88888.00 2016-06-22 10:12:44.411 174 11844.32 198.51 52588.20 88888.00 2016-06-22 10:12:44.911 174 11844.27 198.46 52588.20 88888.00 2016-06-22 10:12:45.411 174 11844.29 198.43 52588.24 88888.00 2016-06-22 10:12:45.911 174 11844.33 198.46 52588.25 88888.00 2016-06-22 10:12:46.411 174 11844.28 198.47 52588.22 88888.00 2016-06-22 10:12:46.911 174 11844.22 198.46 52588.21 88888.00 2016-06-22 10:12:47.411 174 11844.29 198.47 52588.19 88888.00 2016-06-22 10:12:47.911 174 11844.35 198.49 52588.20 88888.00 2016-06-22 10:12:48.411 174 11844.29 198.51 52588.18 88888.00 2016-06-22 10:12:48.911 174 11844.21 198.55 52588.18 88888.00 2016-06-22 10:12:49.411 174 11844.24 198.55 52588.14 88888.00 2016-06-22 10:12:49.911 174 11844.23 198.51 52588.13 88888.00 2016-06-22 10:12:50.411 174 11844.19 198.50 52588.16 88888.00 2016-06-22 10:12:50.911 174 11844.22 198.50 52588.18 88888.00 2016-06-22 10:12:51.411 174 11844.26 198.52 52588.17 88888.00 2016-06-22 10:12:51.911 174 11844.24 198.53 52588.13 88888.00 2016-06-22 10:12:52.411 174 11844.21 198.55 52588.16 88888.00 2016-06-22 10:12:52.911 174 11844.19 198.55 52588.16 88888.00 2016-06-22 10:12:53.411 174 11844.24 198.58 52588.17 88888.00 2016-06-22 10:12:53.911 174 11844.22 198.59 52588.18 88888.00 2016-06-22 10:12:54.411 174 11844.16 198.58 52588.16 88888.00 2016-06-22 10:12:54.911 174 11844.21 198.61 52588.14 88888.00 2016-06-22 10:12:55.411 174 11844.22 198.65 52588.13 88888.00 2016-06-22 10:12:55.911 174 11844.16 198.63 52588.16 88888.00 2016-06-22 10:12:56.411 174 11844.22 198.65 52588.14 88888.00 2016-06-22 10:12:56.911 174 11844.22 198.67 52588.16 88888.00 2016-06-22 10:12:57.411 174 11844.21 198.68 52588.13 88888.00 2016-06-22 10:12:57.911 174 11844.20 198.67 52588.11 88888.00 2016-06-22 10:12:58.411 174 11844.22 198.65 52588.12 88888.00 2016-06-22 10:12:58.911 174 11844.23 198.67 52588.14 88888.00 2016-06-22 10:12:59.411 174 11844.19 198.68 52588.17 88888.00 2016-06-22 10:12:59.911 174 11844.20 198.60 52588.17 88888.00 2016-06-22 10:13:00.411 174 11844.24 198.61 52588.16 88888.00 2016-06-22 10:13:00.911 174 11844.19 198.63 52588.16 88888.00 2016-06-22 10:13:01.411 174 11844.13 198.66 52588.12 88888.00 2016-06-22 10:13:01.911 174 11844.18 198.68 52588.12 88888.00 2016-06-22 10:13:02.411 174 11844.20 198.69 52588.09 88888.00 2016-06-22 10:13:02.911 174 11844.11 198.69 52588.10 88888.00 2016-06-22 10:13:03.411 174 11844.09 198.66 52588.07 88888.00 2016-06-22 10:13:03.911 174 11844.12 198.68 52588.05 88888.00 2016-06-22 10:13:04.411 174 11844.05 198.69 52588.05 88888.00 2016-06-22 10:13:04.911 174 11844.02 198.67 52588.09 88888.00 2016-06-22 10:13:05.411 174 11844.10 198.63 52588.11 88888.00 2016-06-22 10:13:05.911 174 11844.11 198.68 52588.09 88888.00 2016-06-22 10:13:06.411 174 11844.10 198.75 52588.10 88888.00 2016-06-22 10:13:06.911 174 11844.07 198.72 52588.10 88888.00 2016-06-22 10:13:07.411 174 11844.10 198.74 52588.09 88888.00 2016-06-22 10:13:07.911 174 11844.11 198.79 52588.10 88888.00 2016-06-22 10:13:08.411 174 11844.03 198.77 52588.09 88888.00 2016-06-22 10:13:08.911 174 11844.03 198.76 52588.12 88888.00 2016-06-22 10:13:09.411 174 11844.10 198.77 52588.12 88888.00 2016-06-22 10:13:09.911 174 11844.06 198.76 52588.17 88888.00 2016-06-22 10:13:10.411 174 11844.05 198.74 52588.14 88888.00 2016-06-22 10:13:10.911 174 11844.05 198.71 52588.08 88888.00 2016-06-22 10:13:11.411 174 11844.01 198.74 52588.08 88888.00 2016-06-22 10:13:11.911 174 11843.95 198.75 52588.13 88888.00 2016-06-22 10:13:12.411 174 11843.97 198.77 52588.16 88888.00 2016-06-22 10:13:12.911 174 11844.04 198.78 52588.13 88888.00 2016-06-22 10:13:13.411 174 11844.01 198.78 52588.11 88888.00 2016-06-22 10:13:13.911 174 11843.96 198.77 52588.07 88888.00 2016-06-22 10:13:14.411 174 11844.01 198.81 52588.05 88888.00 2016-06-22 10:13:14.911 174 11844.03 198.86 52588.03 88888.00 2016-06-22 10:13:15.411 174 11844.00 198.85 52587.99 88888.00 2016-06-22 10:13:15.911 174 11843.94 198.86 52588.00 88888.00 2016-06-22 10:13:16.411 174 11844.00 198.86 52587.98 88888.00 2016-06-22 10:13:16.911 174 11844.01 198.85 52587.96 88888.00 2016-06-22 10:13:17.411 174 11843.96 198.88 52587.99 88888.00 2016-06-22 10:13:17.911 174 11843.97 198.89 52587.99 88888.00 2016-06-22 10:13:18.411 174 11844.01 198.92 52587.98 88888.00 2016-06-22 10:13:18.911 174 11843.92 198.95 52587.99 88888.00 2016-06-22 10:13:19.411 174 11843.88 198.92 52587.96 88888.00 2016-06-22 10:13:19.911 174 11843.95 198.96 52587.94 88888.00 2016-06-22 10:13:20.411 174 11843.98 198.95 52587.98 88888.00 2016-06-22 10:13:20.911 174 11843.93 198.89 52587.94 88888.00 2016-06-22 10:13:21.411 174 11843.96 198.86 52587.95 88888.00 2016-06-22 10:13:21.911 174 11843.97 198.87 52587.90 88888.00 2016-06-22 10:13:22.411 174 11843.94 198.88 52587.85 88888.00 2016-06-22 10:13:22.911 174 11843.94 198.90 52587.85 88888.00 2016-06-22 10:13:23.411 174 11843.98 198.97 52587.83 88888.00 2016-06-22 10:13:23.911 174 11844.01 198.96 52587.85 88888.00 2016-06-22 10:13:24.411 174 11843.97 198.99 52587.84 88888.00 2016-06-22 10:13:24.911 174 11844.02 199.04 52587.84 88888.00 2016-06-22 10:13:25.411 174 11844.04 199.06 52587.83 88888.00 2016-06-22 10:13:25.911 174 11843.89 199.05 52587.78 88888.00 2016-06-22 10:13:26.411 174 11843.92 199.07 52587.80 88888.00 2016-06-22 10:13:26.911 174 11844.00 199.07 52587.84 88888.00 2016-06-22 10:13:27.411 174 11843.98 199.07 52587.85 88888.00 2016-06-22 10:13:27.911 174 11843.96 199.06 52587.84 88888.00 2016-06-22 10:13:28.411 174 11844.01 199.09 52587.87 88888.00 2016-06-22 10:13:28.911 174 11844.02 199.10 52587.86 88888.00 2016-06-22 10:13:29.411 174 11844.03 199.09 52587.85 88888.00 2016-06-22 10:13:29.911 174 11844.09 199.13 52587.84 88888.00 2016-06-22 10:13:30.411 174 11844.06 199.15 52587.83 88888.00 2016-06-22 10:13:30.911 174 11844.03 199.13 52587.81 88888.00 2016-06-22 10:13:31.411 174 11844.02 199.13 52587.82 88888.00 2016-06-22 10:13:31.911 174 11844.03 199.11 52587.82 88888.00 2016-06-22 10:13:32.411 174 11844.02 199.15 52587.81 88888.00 2016-06-22 10:13:32.911 174 11844.07 199.19 52587.82 88888.00 2016-06-22 10:13:33.411 174 11844.05 199.18 52587.82 88888.00 2016-06-22 10:13:33.911 174 11843.98 199.19 52587.80 88888.00 2016-06-22 10:13:34.411 174 11844.04 199.21 52587.78 88888.00 2016-06-22 10:13:34.911 174 11844.01 199.20 52587.78 88888.00 2016-06-22 10:13:35.411 174 11844.01 199.18 52587.77 88888.00 2016-06-22 10:13:35.911 174 11844.09 199.20 52587.77 88888.00 2016-06-22 10:13:36.411 174 11844.06 199.18 52587.82 88888.00 2016-06-22 10:13:36.911 174 11844.05 199.19 52587.86 88888.00 2016-06-22 10:13:37.411 174 11844.15 199.23 52587.87 88888.00 2016-06-22 10:13:37.911 174 11844.09 199.24 52587.84 88888.00 2016-06-22 10:13:38.411 174 11844.06 199.25 52587.85 88888.00 2016-06-22 10:13:38.911 174 11844.09 199.28 52587.87 88888.00 2016-06-22 10:13:39.411 174 11844.09 199.31 52587.89 88888.00 2016-06-22 10:13:39.911 174 11844.07 199.30 52587.87 88888.00 2016-06-22 10:13:40.412 174 11844.11 199.31 52587.84 88888.00 2016-06-22 10:13:40.912 174 11844.09 199.30 52587.82 88888.00 2016-06-22 10:13:41.412 174 11844.11 199.31 52587.81 88888.00 2016-06-22 10:13:41.912 174 11844.12 199.30 52587.82 88888.00 2016-06-22 10:13:42.412 174 11844.10 199.29 52587.83 88888.00 2016-06-22 10:13:42.912 174 11844.15 199.30 52587.81 88888.00 2016-06-22 10:13:43.412 174 11844.15 199.33 52587.72 88888.00 2016-06-22 10:13:43.912 174 11844.14 199.29 52587.69 88888.00 2016-06-22 10:13:44.412 174 11844.18 199.31 52587.73 88888.00 2016-06-22 10:13:44.912 174 11844.15 199.37 52587.72 88888.00 2016-06-22 10:13:45.412 174 11844.16 199.35 52587.71 88888.00 2016-06-22 10:13:45.912 174 11844.26 199.34 52587.69 88888.00 2016-06-22 10:13:46.412 174 11844.23 199.33 52587.71 88888.00 2016-06-22 10:13:46.912 174 11844.21 199.39 52587.68 88888.00 2016-06-22 10:13:47.412 174 11844.21 199.45 52587.68 88888.00 2016-06-22 10:13:47.912 174 11844.16 199.40 52587.67 88888.00 2016-06-22 10:13:48.412 174 11844.23 199.42 52587.68 88888.00 2016-06-22 10:13:48.912 174 11844.23 199.48 52587.71 88888.00 2016-06-22 10:13:49.412 174 11844.28 199.50 52587.69 88888.00 2016-06-22 10:13:49.912 174 11844.27 199.50 52587.66 88888.00 2016-06-22 10:13:50.412 174 11844.24 199.52 52587.63 88888.00 2016-06-22 10:13:50.912 174 11844.30 199.50 52587.63 88888.00 2016-06-22 10:13:51.412 174 11844.30 199.50 52587.61 88888.00 2016-06-22 10:13:51.912 174 11844.35 199.47 52587.61 88888.00 2016-06-22 10:13:52.412 174 11844.35 199.45 52587.59 88888.00 2016-06-22 10:13:52.912 174 11844.35 199.48 52587.58 88888.00 2016-06-22 10:13:53.412 174 11844.41 199.53 52587.52 88888.00 2016-06-22 10:13:53.912 174 11844.41 199.54 52587.46 88888.00 2016-06-22 10:13:54.412 174 11844.46 199.56 52587.43 88888.00 2016-06-22 10:13:54.912 174 11844.47 199.56 52587.49 88888.00 2016-06-22 10:13:55.412 174 11844.51 199.56 52587.49 88888.00 2016-06-22 10:13:55.912 174 11844.51 199.57 52587.46 88888.00 2016-06-22 10:13:56.412 174 11844.53 199.60 52587.43 88888.00 2016-06-22 10:13:56.912 174 11844.51 199.63 52587.48 88888.00 2016-06-22 10:13:57.412 174 11844.51 199.60 52587.48 88888.00 2016-06-22 10:13:57.912 174 11844.57 199.63 52587.46 88888.00 2016-06-22 10:13:58.412 174 11844.57 199.59 52587.45 88888.00 2016-06-22 10:13:58.912 174 11844.59 199.63 52587.49 88888.00 2016-06-22 10:13:59.412 174 11844.57 199.64 52587.50 88888.00 2016-06-22 10:13:59.912 174 11844.63 199.66 52587.51 88888.00 2016-06-22 10:14:00.412 174 11844.62 199.63 52587.50 88888.00 2016-06-22 10:14:00.912 174 11844.65 199.65 52587.48 88888.00 2016-06-22 10:14:01.412 174 11844.60 199.66 52587.50 88888.00 2016-06-22 10:14:01.912 174 11844.63 199.65 52587.50 88888.00 2016-06-22 10:14:02.412 174 11844.60 199.65 52587.52 88888.00 2016-06-22 10:14:02.912 174 11844.65 199.68 52587.50 88888.00 2016-06-22 10:14:03.412 174 11844.64 199.66 52587.48 88888.00 2016-06-22 10:14:03.912 174 11844.67 199.66 52587.48 88888.00 2016-06-22 10:14:04.412 174 11844.67 199.65 52587.46 88888.00 2016-06-22 10:14:04.912 174 11844.73 199.64 52587.43 88888.00 2016-06-22 10:14:05.412 174 11844.71 199.60 52587.40 88888.00 2016-06-22 10:14:05.912 174 11844.73 199.62 52587.41 88888.00 2016-06-22 10:14:06.412 174 11844.74 199.67 52587.40 88888.00 2016-06-22 10:14:06.912 174 11844.77 199.66 52587.38 88888.00 2016-06-22 10:14:07.412 174 11844.77 199.63 52587.38 88888.00 2016-06-22 10:14:07.912 174 11844.84 199.64 52587.45 88888.00 2016-06-22 10:14:08.412 174 11844.84 199.65 52587.48 88888.00 2016-06-22 10:14:08.912 174 11844.86 199.66 52587.43 88888.00 2016-06-22 10:14:09.412 174 11844.88 199.66 52587.41 88888.00 2016-06-22 10:14:09.912 174 11844.88 199.66 52587.42 88888.00 2016-06-22 10:14:10.412 174 11844.88 199.64 52587.41 88888.00 2016-06-22 10:14:10.912 174 11844.89 199.66 52587.42 88888.00 2016-06-22 10:14:11.412 174 11844.90 199.68 52587.40 88888.00 2016-06-22 10:14:11.912 174 11844.94 199.63 52587.41 88888.00 2016-06-22 10:14:12.412 174 11844.99 199.65 52587.42 88888.00 2016-06-22 10:14:12.912 174 11844.99 199.66 52587.40 88888.00 2016-06-22 10:14:13.412 174 11845.01 199.62 52587.40 88888.00 2016-06-22 10:14:13.912 174 11845.00 199.63 52587.39 88888.00 2016-06-22 10:14:14.412 174 11844.99 199.65 52587.37 88888.00 2016-06-22 10:14:14.912 174 11845.05 199.68 52587.36 88888.00 2016-06-22 10:14:15.412 174 11845.11 199.64 52587.34 88888.00 2016-06-22 10:14:15.912 174 11845.12 199.58 52587.38 88888.00 2016-06-22 10:14:16.412 174 11845.14 199.54 52587.36 88888.00 2016-06-22 10:14:16.912 174 11845.12 199.55 52587.38 88888.00 2016-06-22 10:14:17.412 174 11845.12 199.54 52587.40 88888.00 2016-06-22 10:14:17.912 174 11845.15 199.56 52587.38 88888.00 2016-06-22 10:14:18.412 174 11845.21 199.57 52587.37 88888.00 2016-06-22 10:14:18.912 174 11845.24 199.56 52587.39 88888.00 2016-06-22 10:14:19.412 174 11845.28 199.57 52587.37 88888.00 2016-06-22 10:14:19.912 174 11845.29 199.57 52587.43 88888.00 2016-06-22 10:14:20.412 174 11845.33 199.57 52587.45 88888.00 2016-06-22 10:14:20.912 174 11845.37 199.59 52587.43 88888.00 2016-06-22 10:14:21.412 174 11845.40 199.56 52587.40 88888.00 2016-06-22 10:14:21.912 174 11845.42 199.56 52587.37 88888.00 2016-06-22 10:14:22.412 174 11845.38 199.56 52587.38 88888.00 2016-06-22 10:14:22.912 174 11845.47 199.52 52587.38 88888.00 2016-06-22 10:14:23.412 174 11845.50 199.47 52587.37 88888.00 2016-06-22 10:14:23.912 174 11845.49 199.46 52587.37 88888.00 2016-06-22 10:14:24.412 174 11845.52 199.47 52587.38 88888.00 2016-06-22 10:14:24.912 174 11845.55 199.46 52587.38 88888.00 2016-06-22 10:14:25.412 174 11845.55 199.48 52587.37 88888.00 2016-06-22 10:14:25.912 174 11845.55 199.46 52587.36 88888.00 2016-06-22 10:14:26.412 174 11845.61 199.46 52587.38 88888.00 2016-06-22 10:14:26.912 174 11845.59 199.44 52587.37 88888.00 2016-06-22 10:14:27.412 174 11845.63 199.48 52587.39 88888.00 2016-06-22 10:14:27.912 174 11845.67 199.48 52587.39 88888.00 2016-06-22 10:14:28.412 174 11845.67 199.52 52587.37 88888.00 2016-06-22 10:14:28.912 174 11845.72 199.54 52587.37 88888.00 2016-06-22 10:14:29.412 174 11845.77 199.53 52587.38 88888.00 2016-06-22 10:14:29.912 174 11845.77 199.49 52587.39 88888.00 2016-06-22 10:14:30.412 174 11845.73 199.47 52587.41 88888.00 2016-06-22 10:14:30.912 174 11845.76 199.48 52587.42 88888.00 2016-06-22 10:14:31.412 174 11845.84 199.46 52587.39 88888.00 2016-06-22 10:14:31.912 174 11845.84 199.46 52587.39 88888.00 2016-06-22 10:14:32.412 174 11845.86 199.49 52587.40 88888.00 2016-06-22 10:14:32.912 174 11845.89 199.50 52587.42 88888.00 2016-06-22 10:14:33.412 174 11845.89 199.48 52587.39 88888.00 2016-06-22 10:14:33.912 174 11845.89 199.48 52587.41 88888.00 2016-06-22 10:14:34.412 174 11845.91 199.48 52587.40 88888.00 2016-06-22 10:14:34.912 174 11845.91 199.46 52587.40 88888.00 2016-06-22 10:14:35.412 174 11845.94 199.47 52587.39 88888.00 2016-06-22 10:14:35.912 174 11845.91 199.46 52587.40 88888.00 2016-06-22 10:14:36.412 174 11845.96 199.42 52587.42 88888.00 2016-06-22 10:14:36.912 174 11845.98 199.39 52587.42 88888.00 2016-06-22 10:14:37.412 174 11845.97 199.40 52587.46 88888.00 2016-06-22 10:14:37.912 174 11845.98 199.45 52587.54 88888.00 2016-06-22 10:14:38.412 174 11845.99 199.50 52587.52 88888.00 2016-06-22 10:14:38.912 174 11845.97 199.52 52587.54 88888.00 2016-06-22 10:14:39.412 174 11845.98 199.47 52587.52 88888.00 2016-06-22 10:14:39.912 174 11845.99 199.48 52587.51 88888.00 2016-06-22 10:14:40.412 174 11845.98 199.53 52587.48 88888.00 2016-06-22 10:14:40.912 174 11846.02 199.56 52587.49 88888.00 2016-06-22 10:14:41.412 174 11846.05 199.56 52587.54 88888.00 2016-06-22 10:14:41.912 174 11846.08 199.55 52587.52 88888.00 2016-06-22 10:14:42.412 174 11846.09 199.57 52587.50 88888.00 2016-06-22 10:14:42.912 174 11846.08 199.58 52587.54 88888.00 2016-06-22 10:14:43.412 174 11846.09 199.58 52587.56 88888.00 2016-06-22 10:14:43.912 174 11846.04 199.56 52587.56 88888.00 2016-06-22 10:14:44.412 174 11846.02 199.57 52587.56 88888.00 2016-06-22 10:14:44.912 174 11846.07 199.58 52587.57 88888.00 2016-06-22 10:14:45.412 174 11846.17 199.57 52587.57 88888.00 2016-06-22 10:14:45.912 174 11846.19 199.56 52587.57 88888.00 2016-06-22 10:14:46.412 174 11846.21 199.55 52587.56 88888.00 2016-06-22 10:14:46.912 174 11846.19 199.56 52587.58 88888.00 2016-06-22 10:14:47.412 174 11846.19 199.55 52587.61 88888.00 2016-06-22 10:14:47.912 174 11846.19 199.54 52587.58 88888.00 2016-06-22 10:14:48.412 174 11846.23 199.59 52587.58 88888.00 2016-06-22 10:14:48.912 174 11846.26 199.59 52587.58 88888.00 2016-06-22 10:14:49.412 174 11846.20 199.57 52587.58 88888.00 2016-06-22 10:14:49.912 174 11846.19 199.54 52587.60 88888.00 2016-06-22 10:14:50.412 174 11846.22 199.55 52587.64 88888.00 2016-06-22 10:14:50.912 174 11846.20 199.57 52587.66 88888.00 2016-06-22 10:14:51.412 174 11846.23 199.56 52587.69 88888.00 2016-06-22 10:14:51.912 174 11846.24 199.52 52587.71 88888.00 2016-06-22 10:14:52.412 174 11846.24 199.50 52587.71 88888.00 2016-06-22 10:14:52.912 174 11846.23 199.48 52587.67 88888.00 2016-06-22 10:14:53.412 174 11846.28 199.46 52587.67 88888.00 2016-06-22 10:14:53.912 174 11846.31 199.46 52587.73 88888.00 2016-06-22 10:14:54.412 174 11846.33 199.45 52587.72 88888.00 2016-06-22 10:14:54.912 174 11846.32 199.46 52587.73 88888.00 2016-06-22 10:14:55.412 174 11846.26 199.47 52587.73 88888.00 2016-06-22 10:14:55.912 174 11846.30 199.47 52587.68 88888.00 2016-06-22 10:14:56.412 174 11846.31 199.47 52587.69 88888.00 2016-06-22 10:14:56.912 174 11846.28 199.46 52587.69 88888.00 2016-06-22 10:14:57.412 174 11846.30 199.45 52587.68 88888.00 2016-06-22 10:14:57.912 174 11846.30 199.44 52587.71 88888.00 2016-06-22 10:14:58.412 174 11846.25 199.48 52587.69 88888.00 2016-06-22 10:14:58.912 174 11846.25 199.48 52587.67 88888.00 2016-06-22 10:14:59.412 174 11846.29 199.45 52587.68 88888.00 2016-06-22 10:14:59.912 174 11846.32 199.47 52587.72 88888.00 2016-06-22 10:15:00.412 174 11846.34 199.46 52587.69 88888.00 2016-06-22 10:15:00.912 174 11846.34 199.44 52587.67 88888.00 2016-06-22 10:15:01.412 174 11846.33 199.42 52587.66 88888.00 2016-06-22 10:15:01.912 174 11846.34 199.42 52587.65 88888.00 2016-06-22 10:15:02.412 174 11846.34 199.43 52587.67 88888.00 2016-06-22 10:15:02.912 174 11846.35 199.44 52587.71 88888.00 2016-06-22 10:15:03.412 174 11846.34 199.46 52587.75 88888.00 2016-06-22 10:15:03.912 174 11846.37 199.47 52587.73 88888.00 2016-06-22 10:15:04.412 174 11846.38 199.40 52587.73 88888.00 2016-06-22 10:15:04.912 174 11846.37 199.42 52587.74 88888.00 2016-06-22 10:15:05.412 174 11846.35 199.40 52587.78 88888.00 2016-06-22 10:15:05.912 174 11846.35 199.36 52587.78 88888.00 2016-06-22 10:15:06.412 174 11846.32 199.36 52587.80 88888.00 2016-06-22 10:15:06.912 174 11846.32 199.35 52587.83 88888.00 2016-06-22 10:15:07.412 174 11846.32 199.37 52587.82 88888.00 2016-06-22 10:15:07.912 174 11846.33 199.36 52587.81 88888.00 2016-06-22 10:15:08.412 174 11846.33 199.31 52587.84 88888.00 2016-06-22 10:15:08.912 174 11846.30 199.28 52587.90 88888.00 2016-06-22 10:15:09.412 174 11846.30 199.27 52587.89 88888.00 2016-06-22 10:15:09.912 174 11846.33 199.28 52587.84 88888.00 2016-06-22 10:15:10.412 174 11846.32 199.26 52587.90 88888.00 2016-06-22 10:15:10.912 174 11846.28 199.25 52587.91 88888.00 2016-06-22 10:15:11.412 174 11846.26 199.26 52587.90 88888.00 2016-06-22 10:15:11.912 174 11846.29 199.23 52587.90 88888.00 2016-06-22 10:15:12.412 174 11846.28 199.23 52587.89 88888.00 2016-06-22 10:15:12.912 174 11846.26 199.21 52587.89 88888.00 2016-06-22 10:15:13.412 174 11846.25 199.25 52587.93 88888.00 2016-06-22 10:15:13.912 174 11846.26 199.26 52587.99 88888.00 2016-06-22 10:15:14.412 174 11846.29 199.26 52587.98 88888.00 2016-06-22 10:15:14.912 174 11846.25 199.25 52587.98 88888.00 2016-06-22 10:15:15.412 174 11846.22 199.21 52587.96 88888.00 2016-06-22 10:15:15.912 174 11846.21 199.17 52588.00 88888.00 2016-06-22 10:15:16.412 174 11846.19 199.17 52587.99 88888.00 2016-06-22 10:15:16.912 174 11846.19 199.19 52587.98 88888.00 2016-06-22 10:15:17.412 174 11846.15 199.13 52587.99 88888.00 2016-06-22 10:15:17.912 174 11846.16 199.07 52588.01 88888.00 2016-06-22 10:15:18.412 174 11846.17 199.11 52588.03 88888.00 2016-06-22 10:15:18.912 174 11846.17 199.11 52588.02 88888.00 2016-06-22 10:15:19.412 174 11846.19 199.13 52587.95 88888.00 2016-06-22 10:15:19.912 174 11846.15 199.13 52587.94 88888.00 2016-06-22 10:15:20.412 174 11846.14 199.13 52587.98 88888.00 2016-06-22 10:15:20.912 174 11846.14 199.13 52588.02 88888.00 2016-06-22 10:15:21.412 174 11846.16 199.11 52588.07 88888.00 2016-06-22 10:15:21.912 174 11846.20 199.08 52588.05 88888.00 2016-06-22 10:15:22.412 174 11846.17 199.08 52588.03 88888.00 2016-06-22 10:15:22.912 174 11846.16 199.06 52588.03 88888.00 2016-06-22 10:15:23.412 174 11846.14 199.05 52588.04 88888.00 2016-06-22 10:15:23.912 174 11846.09 199.00 52588.02 88888.00 2016-06-22 10:15:24.412 174 11846.06 198.98 52588.04 88888.00 2016-06-22 10:15:24.912 174 11846.07 198.98 52588.03 88888.00 2016-06-22 10:15:25.412 174 11846.06 198.99 52588.01 88888.00 2016-06-22 10:15:25.912 174 11846.06 198.97 52588.02 88888.00 2016-06-22 10:15:26.412 174 11846.03 198.95 52588.04 88888.00 2016-06-22 10:15:26.912 174 11846.07 198.99 52588.08 88888.00 2016-06-22 10:15:27.412 174 11846.03 198.99 52588.07 88888.00 2016-06-22 10:15:27.912 174 11846.04 199.01 52588.07 88888.00 2016-06-22 10:15:28.412 174 11846.05 198.99 52588.09 88888.00 2016-06-22 10:15:28.912 174 11845.99 198.97 52588.09 88888.00 2016-06-22 10:15:29.412 174 11846.04 198.96 52588.11 88888.00 2016-06-22 10:15:29.912 174 11846.05 198.95 52588.10 88888.00 2016-06-22 10:15:30.412 174 11846.02 198.95 52588.12 88888.00 2016-06-22 10:15:30.912 174 11845.96 198.95 52588.12 88888.00 2016-06-22 10:15:31.412 174 11845.94 198.92 52588.14 88888.00 2016-06-22 10:15:31.912 174 11845.95 198.90 52588.11 88888.00 2016-06-22 10:15:32.412 174 11845.89 198.84 52588.08 88888.00 2016-06-22 10:15:32.912 174 11845.88 198.81 52588.04 88888.00 2016-06-22 10:15:33.412 174 11845.89 198.80 52588.07 88888.00 2016-06-22 10:15:33.912 174 11845.89 198.85 52588.11 88888.00 2016-06-22 10:15:34.412 174 11845.88 198.81 52588.11 88888.00 2016-06-22 10:15:34.912 174 11845.88 198.79 52588.11 88888.00 2016-06-22 10:15:35.412 174 11845.88 198.77 52588.10 88888.00 2016-06-22 10:15:35.912 174 11845.86 198.80 52588.10 88888.00 2016-06-22 10:15:36.412 174 11845.85 198.79 52588.09 88888.00 2016-06-22 10:15:36.912 174 11845.91 198.76 52588.11 88888.00 2016-06-22 10:15:37.412 174 11845.86 198.74 52588.08 88888.00 2016-06-22 10:15:37.912 174 11845.88 198.76 52588.09 88888.00 2016-06-22 10:15:38.412 174 11845.88 198.74 52588.13 88888.00 2016-06-22 10:15:38.912 174 11845.85 198.74 52588.14 88888.00 2016-06-22 10:15:39.412 174 11845.79 198.69 52588.10 88888.00 2016-06-22 10:15:39.912 174 11845.81 198.67 52588.08 88888.00 2016-06-22 10:15:40.412 174 11845.81 198.63 52588.10 88888.00 2016-06-22 10:15:40.912 174 11845.77 198.68 52588.10 88888.00 2016-06-22 10:15:41.412 174 11845.76 198.67 52588.11 88888.00 2016-06-22 10:15:41.912 174 11845.79 198.60 52588.16 88888.00 2016-06-22 10:15:42.412 174 11845.78 198.56 52588.13 88888.00 2016-06-22 10:15:42.912 174 11845.80 198.58 52588.12 88888.00 2016-06-22 10:15:43.412 174 11845.81 198.58 52588.14 88888.00 2016-06-22 10:15:43.912 174 11845.81 198.62 52588.14 88888.00 2016-06-22 10:15:44.412 174 11845.80 198.67 52588.13 88888.00 2016-06-22 10:15:44.912 174 11845.79 198.62 52588.10 88888.00 2016-06-22 10:15:45.412 174 11845.76 198.58 52588.08 88888.00 2016-06-22 10:15:45.912 174 11845.76 198.58 52588.07 88888.00 2016-06-22 10:15:46.412 174 11845.74 198.57 52588.09 88888.00 2016-06-22 10:15:46.912 174 11845.76 198.51 52588.08 88888.00 2016-06-22 10:15:47.412 174 11845.73 198.51 52588.05 88888.00 2016-06-22 10:15:47.912 174 11845.78 198.47 52588.04 88888.00 2016-06-22 10:15:48.412 174 11845.74 198.42 52588.07 88888.00 2016-06-22 10:15:48.912 174 11845.71 198.40 52588.07 88888.00 2016-06-22 10:15:49.412 174 11845.69 198.41 52588.05 88888.00 2016-06-22 10:15:49.912 174 11845.77 198.34 52588.01 88888.00 2016-06-22 10:15:50.412 174 11845.74 198.32 52587.99 88888.00 2016-06-22 10:15:50.912 174 11845.72 198.28 52588.00 88888.00 2016-06-22 10:15:51.412 174 11845.72 198.22 52587.99 88888.00 2016-06-22 10:15:51.912 174 11845.70 198.23 52588.00 88888.00 2016-06-22 10:15:52.412 174 11845.71 198.28 52587.99 88888.00 2016-06-22 10:15:52.912 174 11845.70 198.23 52588.01 88888.00 2016-06-22 10:15:53.412 174 11845.76 198.18 52588.02 88888.00 2016-06-22 10:15:53.912 174 11845.72 198.14 52588.01 88888.00 2016-06-22 10:15:54.412 174 11845.70 198.12 52587.96 88888.00 2016-06-22 10:15:54.912 174 11845.69 198.12 52587.99 88888.00 2016-06-22 10:15:55.412 174 11845.68 198.09 52588.03 88888.00 2016-06-22 10:15:55.912 174 11845.69 198.05 52588.00 88888.00 2016-06-22 10:15:56.412 174 11845.61 198.05 52588.00 88888.00 2016-06-22 10:15:56.912 174 11845.64 198.01 52588.00 88888.00 2016-06-22 10:15:57.412 174 11845.62 197.98 52587.96 88888.00 2016-06-22 10:15:57.912 174 11845.59 197.94 52587.94 88888.00 2016-06-22 10:15:58.412 174 11845.63 197.91 52587.96 88888.00 2016-06-22 10:15:58.912 174 11845.61 197.90 52587.99 88888.00 2016-06-22 10:15:59.412 174 11845.52 197.87 52587.99 88888.00 2016-06-22 10:15:59.912 174 11845.54 197.84 52588.02 88888.00 2016-06-22 10:16:00.412 174 11845.51 197.79 52588.01 88888.00 2016-06-22 10:16:00.912 174 11845.51 197.78 52587.98 88888.00 2016-06-22 10:16:01.412 174 11845.54 197.77 52588.00 88888.00 2016-06-22 10:16:01.912 174 11845.51 197.75 52588.02 88888.00 2016-06-22 10:16:02.412 174 11845.51 197.74 52588.01 88888.00 2016-06-22 10:16:02.912 174 11845.55 197.73 52588.01 88888.00 2016-06-22 10:16:03.412 174 11845.47 197.74 52588.00 88888.00 2016-06-22 10:16:03.912 174 11845.42 197.79 52587.99 88888.00 2016-06-22 10:16:04.412 174 11845.43 197.80 52588.02 88888.00 2016-06-22 10:16:04.912 174 11845.37 197.78 52588.01 88888.00 2016-06-22 10:16:05.412 174 11845.34 197.75 52587.99 88888.00 2016-06-22 10:16:05.912 174 11845.38 197.70 52588.03 88888.00 2016-06-22 10:16:06.412 174 11845.36 197.63 52588.04 88888.00 2016-06-22 10:16:06.912 174 11845.29 197.61 52588.01 88888.00 2016-06-22 10:16:07.412 174 11845.30 197.66 52588.03 88888.00 2016-06-22 10:16:07.912 174 11845.29 197.66 52588.02 88888.00 2016-06-22 10:16:08.412 174 11845.19 197.63 52588.02 88888.00 2016-06-22 10:16:08.912 174 11845.21 197.63 52588.03 88888.00 2016-06-22 10:16:09.412 174 11845.24 197.61 52588.02 88888.00 2016-06-22 10:16:09.912 174 11845.18 197.59 52588.02 88888.00 2016-06-22 10:16:10.412 174 11845.08 197.54 52588.03 88888.00 2016-06-22 10:16:10.912 174 11845.06 197.60 52587.99 88888.00 2016-06-22 10:16:11.412 174 11845.10 197.63 52588.01 88888.00 2016-06-22 10:16:11.912 174 11845.05 197.61 52588.08 88888.00 2016-06-22 10:16:12.412 174 11845.00 197.59 52588.09 88888.00 2016-06-22 10:16:12.912 174 11844.97 197.61 52588.07 88888.00 2016-06-22 10:16:13.412 174 11844.97 197.59 52588.07 88888.00 2016-06-22 10:16:13.912 174 11844.92 197.62 52588.07 88888.00 2016-06-22 10:16:14.412 174 11844.90 197.61 52588.05 88888.00 2016-06-22 10:16:14.912 174 11844.92 197.60 52588.04 88888.00 2016-06-22 10:16:15.412 174 11844.89 197.58 52588.02 88888.00 2016-06-22 10:16:15.912 174 11844.82 197.59 52588.01 88888.00 2016-06-22 10:16:16.412 174 11844.77 197.60 52588.02 88888.00 2016-06-22 10:16:16.912 174 11844.74 197.61 52588.02 88888.00 2016-06-22 10:16:17.412 174 11844.75 197.63 52588.07 88888.00 2016-06-22 10:16:17.912 174 11844.73 197.63 52588.09 88888.00 2016-06-22 10:16:18.412 174 11844.64 197.64 52588.09 88888.00 2016-06-22 10:16:18.912 174 11844.59 197.63 52588.10 88888.00 2016-06-22 10:16:19.412 174 11844.58 197.64 52588.10 88888.00 2016-06-22 10:16:19.912 174 11844.59 197.66 52588.10 88888.00 2016-06-22 10:16:20.412 174 11844.58 197.65 52588.10 88888.00 2016-06-22 10:16:20.912 174 11844.51 197.71 52588.10 88888.00 2016-06-22 10:16:21.412 174 11844.50 197.73 52588.08 88888.00 2016-06-22 10:16:21.912 174 11844.48 197.74 52588.07 88888.00 2016-06-22 10:16:22.412 174 11844.49 197.74 52588.09 88888.00 2016-06-22 10:16:22.912 174 11844.48 197.77 52588.09 88888.00 2016-06-22 10:16:23.412 174 11844.41 197.74 52588.09 88888.00 2016-06-22 10:16:23.912 174 11844.36 197.74 52588.09 88888.00 2016-06-22 10:16:24.412 174 11844.33 197.78 52588.09 88888.00 2016-06-22 10:16:24.912 174 11844.35 197.81 52588.08 88888.00 2016-06-22 10:16:25.412 174 11844.38 197.83 52588.07 88888.00 2016-06-22 10:16:25.912 174 11844.32 197.81 52588.03 88888.00 2016-06-22 10:16:26.412 174 11844.26 197.79 52588.03 88888.00 2016-06-22 10:16:26.912 174 11844.20 197.81 52588.02 88888.00 2016-06-22 10:16:27.412 174 11844.24 197.78 52588.01 88888.00 2016-06-22 10:16:27.912 174 11844.27 197.84 52587.98 88888.00 2016-06-22 10:16:28.412 174 11844.27 197.87 52587.96 88888.00 2016-06-22 10:16:28.912 174 11844.22 197.85 52588.00 88888.00 2016-06-22 10:16:29.412 174 11844.13 197.87 52588.01 88888.00 2016-06-22 10:16:29.912 174 11844.13 197.91 52587.98 88888.00 2016-06-22 10:16:30.413 174 11844.19 197.94 52587.96 88888.00 2016-06-22 10:16:30.913 174 11844.18 198.00 52587.95 88888.00 2016-06-22 10:16:31.413 174 11844.11 197.99 52587.95 88888.00 2016-06-22 10:16:31.913 174 11844.06 197.98 52587.96 88888.00 2016-06-22 10:16:32.413 174 11844.01 198.00 52588.01 88888.00 2016-06-22 10:16:32.913 174 11843.97 197.99 52588.04 88888.00 2016-06-22 10:16:33.413 174 11844.01 198.01 52588.00 88888.00 2016-06-22 10:16:33.913 174 11844.05 198.09 52587.94 88888.00 2016-06-22 10:16:34.413 174 11844.00 198.11 52587.90 88888.00 2016-06-22 10:16:34.913 174 11843.89 198.10 52587.89 88888.00 2016-06-22 10:16:35.413 174 11843.87 198.12 52587.90 88888.00 2016-06-22 10:16:35.913 174 11843.89 198.17 52587.89 88888.00 2016-06-22 10:16:36.413 174 11843.96 198.22 52587.90 88888.00 2016-06-22 10:16:36.913 174 11843.96 198.24 52587.94 88888.00 2016-06-22 10:16:37.413 174 11843.88 198.22 52587.96 88888.00 2016-06-22 10:16:37.913 174 11843.84 198.23 52587.98 88888.00 2016-06-22 10:16:38.413 174 11843.84 198.24 52587.98 88888.00 2016-06-22 10:16:38.913 174 11843.86 198.27 52587.95 88888.00 2016-06-22 10:16:39.413 174 11843.88 198.27 52587.94 88888.00 2016-06-22 10:16:39.913 174 11843.84 198.28 52587.91 88888.00 2016-06-22 10:16:40.413 174 11843.71 198.28 52587.86 88888.00 2016-06-22 10:16:40.913 174 11843.68 198.28 52587.83 88888.00 2016-06-22 10:16:41.413 174 11843.69 198.31 52587.86 88888.00 2016-06-22 10:16:41.913 174 11843.74 198.39 52587.84 88888.00 2016-06-22 10:16:42.413 174 11843.76 198.40 52587.85 88888.00 2016-06-22 10:16:42.913 174 11843.71 198.42 52587.85 88888.00 2016-06-22 10:16:43.413 174 11843.67 198.42 52587.86 88888.00 2016-06-22 10:16:43.913 174 11843.65 198.47 52587.83 88888.00 2016-06-22 10:16:44.413 174 11843.68 198.51 52587.86 88888.00 2016-06-22 10:16:44.913 174 11843.72 198.53 52587.89 88888.00 2016-06-22 10:16:45.413 174 11843.67 198.57 52587.90 88888.00 2016-06-22 10:16:45.913 174 11843.58 198.61 52587.85 88888.00 2016-06-22 10:16:46.413 174 11843.57 198.57 52587.82 88888.00 2016-06-22 10:16:46.913 174 11843.60 198.58 52587.81 88888.00 2016-06-22 10:16:47.413 174 11843.62 198.60 52587.81 88888.00 2016-06-22 10:16:47.913 174 11843.59 198.61 52587.82 88888.00 2016-06-22 10:16:48.413 174 11843.50 198.67 52587.84 88888.00 2016-06-22 10:16:48.913 174 11843.49 198.70 52587.89 88888.00 2016-06-22 10:16:49.413 174 11843.51 198.76 52587.87 88888.00 2016-06-22 10:16:49.913 174 11843.53 198.82 52587.85 88888.00 2016-06-22 10:16:50.413 174 11843.47 198.86 52587.84 88888.00 2016-06-22 10:16:50.913 174 11843.36 198.84 52587.84 88888.00 2016-06-22 10:16:51.413 174 11843.34 198.82 52587.81 88888.00 2016-06-22 10:16:51.913 174 11843.41 198.88 52587.76 88888.00 2016-06-22 10:16:52.413 174 11843.49 198.88 52587.78 88888.00 2016-06-22 10:16:52.913 174 11843.47 198.89 52587.80 88888.00 2016-06-22 10:16:53.413 174 11843.32 198.91 52587.81 88888.00 2016-06-22 10:16:53.913 174 11843.27 198.96 52587.82 88888.00 2016-06-22 10:16:54.413 174 11843.28 198.99 52587.81 88888.00 2016-06-22 10:16:54.913 174 11843.35 199.00 52587.80 88888.00 2016-06-22 10:16:55.413 174 11843.34 198.98 52587.81 88888.00 2016-06-22 10:16:55.913 174 11843.30 199.01 52587.81 88888.00 2016-06-22 10:16:56.413 174 11843.30 199.03 52587.76 88888.00 2016-06-22 10:16:56.913 174 11843.34 199.08 52587.75 88888.00 2016-06-22 10:16:57.413 174 11843.33 199.10 52587.75 88888.00 2016-06-22 10:16:57.913 174 11843.30 199.14 52587.74 88888.00 2016-06-22 10:16:58.413 174 11843.27 199.17 52587.72 88888.00 2016-06-22 10:16:58.913 174 11843.32 199.20 52587.67 88888.00 2016-06-22 10:16:59.413 174 11843.37 199.24 52587.68 88888.00 2016-06-22 10:16:59.913 174 11843.27 199.23 52587.71 88888.00 2016-06-22 10:17:00.413 174 11843.22 199.21 52587.69 88888.00 2016-06-22 10:17:00.913 174 11843.27 199.25 52587.68 88888.00 2016-06-22 10:17:01.413 174 11843.34 199.27 52587.67 88888.00 2016-06-22 10:17:01.913 174 11843.31 199.28 52587.67 88888.00 2016-06-22 10:17:02.413 174 11843.27 199.28 52587.67 88888.00 2016-06-22 10:17:02.913 174 11843.33 199.28 52587.65 88888.00 2016-06-22 10:17:03.413 174 11843.35 199.37 52587.63 88888.00 2016-06-22 10:17:03.913 174 11843.31 199.44 52587.59 88888.00 2016-06-22 10:17:04.413 174 11843.30 199.44 52587.58 88888.00 2016-06-22 10:17:04.913 174 11843.35 199.46 52587.57 88888.00 2016-06-22 10:17:05.413 174 11843.37 199.48 52587.57 88888.00 2016-06-22 10:17:05.913 174 11843.30 199.47 52587.55 88888.00 2016-06-22 10:17:06.413 174 11843.34 199.50 52587.52 88888.00 2016-06-22 10:17:06.913 174 11843.41 199.56 52587.51 88888.00 2016-06-22 10:17:07.413 174 11843.35 199.57 52587.52 88888.00 2016-06-22 10:17:07.913 174 11843.34 199.60 52587.49 88888.00 2016-06-22 10:17:08.413 174 11843.42 199.62 52587.45 88888.00 2016-06-22 10:17:08.913 174 11843.45 199.62 52587.42 88888.00 2016-06-22 10:17:09.413 174 11843.47 199.66 52587.40 88888.00 2016-06-22 10:17:09.913 174 11843.52 199.69 52587.38 88888.00 2016-06-22 10:17:10.413 174 11843.53 199.73 52587.37 88888.00 2016-06-22 10:17:10.913 174 11843.52 199.74 52587.37 88888.00 2016-06-22 10:17:11.413 174 11843.53 199.77 52587.37 88888.00 2016-06-22 10:17:11.913 174 11843.53 199.78 52587.38 88888.00 2016-06-22 10:17:12.413 174 11843.54 199.82 52587.40 88888.00 2016-06-22 10:17:12.913 174 11843.62 199.85 52587.38 88888.00 2016-06-22 10:17:13.413 174 11843.61 199.88 52587.36 88888.00 2016-06-22 10:17:13.913 174 11843.58 199.86 52587.34 88888.00 2016-06-22 10:17:14.413 174 11843.63 199.87 52587.34 88888.00 2016-06-22 10:17:14.913 174 11843.65 199.91 52587.36 88888.00 2016-06-22 10:17:15.413 174 11843.70 199.87 52587.36 88888.00 2016-06-22 10:17:15.913 174 11843.71 199.92 52587.33 88888.00 2016-06-22 10:17:16.413 174 11843.71 199.92 52587.29 88888.00 2016-06-22 10:17:16.913 174 11843.78 199.95 52587.28 88888.00 2016-06-22 10:17:17.413 174 11843.72 199.94 52587.28 88888.00 2016-06-22 10:17:17.913 174 11843.76 199.93 52587.29 88888.00 2016-06-22 10:17:18.413 174 11843.77 200.00 52587.28 88888.00 2016-06-22 10:17:18.913 174 11843.78 199.98 52587.24 88888.00 2016-06-22 10:17:19.413 174 11843.85 200.01 52587.22 88888.00 2016-06-22 10:17:19.913 174 11843.84 200.02 52587.23 88888.00 2016-06-22 10:17:20.413 174 11843.87 200.05 52587.25 88888.00 2016-06-22 10:17:20.913 174 11843.89 200.04 52587.28 88888.00 2016-06-22 10:17:21.413 174 11843.92 200.02 52587.27 88888.00 2016-06-22 10:17:21.913 174 11843.94 200.05 52587.23 88888.00 2016-06-22 10:17:22.413 174 11843.91 200.06 52587.21 88888.00 2016-06-22 10:17:22.913 174 11843.96 200.06 52587.19 88888.00 2016-06-22 10:17:23.413 174 11843.95 200.07 52587.15 88888.00 2016-06-22 10:17:23.913 174 11844.00 200.14 52587.14 88888.00 2016-06-22 10:17:24.413 174 11843.97 200.17 52587.15 88888.00 2016-06-22 10:17:24.913 174 11844.03 200.20 52587.17 88888.00 2016-06-22 10:17:25.413 174 11844.03 200.20 52587.17 88888.00 2016-06-22 10:17:25.913 174 11844.10 200.22 52587.13 88888.00 2016-06-22 10:17:26.413 174 11844.11 200.25 52587.08 88888.00 2016-06-22 10:17:26.913 174 11844.16 200.26 52587.10 88888.00 2016-06-22 10:17:27.413 174 11844.14 200.29 52587.08 88888.00 2016-06-22 10:17:27.913 174 11844.16 200.31 52587.12 88888.00 2016-06-22 10:17:28.413 174 11844.18 200.33 52587.13 88888.00 2016-06-22 10:17:28.913 174 11844.20 200.34 52587.12 88888.00 2016-06-22 10:17:29.413 174 11844.22 200.35 52587.08 88888.00 2016-06-22 10:17:29.913 174 11844.29 200.35 52587.06 88888.00 2016-06-22 10:17:30.413 174 11844.29 200.40 52587.06 88888.00 2016-06-22 10:17:30.913 174 11844.31 200.42 52587.10 88888.00 2016-06-22 10:17:31.413 174 11844.32 200.41 52587.08 88888.00 2016-06-22 10:17:31.913 174 11844.37 200.41 52587.10 88888.00 2016-06-22 10:17:32.413 174 11844.35 200.42 52587.06 88888.00 2016-06-22 10:17:32.913 174 11844.35 200.46 52587.03 88888.00 2016-06-22 10:17:33.413 174 11844.40 200.53 52587.01 88888.00 2016-06-22 10:17:33.913 174 11844.41 200.58 52587.04 88888.00 2016-06-22 10:17:34.413 174 11844.45 200.59 52587.04 88888.00 2016-06-22 10:17:34.913 174 11844.47 200.62 52587.03 88888.00 2016-06-22 10:17:35.413 174 11844.50 200.59 52587.06 88888.00 2016-06-22 10:17:35.913 174 11844.55 200.58 52587.10 88888.00 2016-06-22 10:17:36.413 174 11844.56 200.60 52587.10 88888.00 2016-06-22 10:17:36.913 174 11844.59 200.58 52587.05 88888.00 2016-06-22 10:17:37.413 174 11844.60 200.62 52587.06 88888.00 2016-06-22 10:17:37.913 174 11844.65 200.64 52587.07 88888.00 2016-06-22 10:17:38.413 174 11844.67 200.64 52587.07 88888.00 2016-06-22 10:17:38.913 174 11844.66 200.62 52587.05 88888.00 2016-06-22 10:17:39.413 174 11844.72 200.64 52587.05 88888.00 2016-06-22 10:17:39.913 174 11844.73 200.68 52587.06 88888.00 2016-06-22 10:17:40.413 174 11844.73 200.69 52587.12 88888.00 2016-06-22 10:17:40.913 174 11844.76 200.70 52587.11 88888.00 2016-06-22 10:17:41.413 174 11844.77 200.71 52587.11 88888.00 2016-06-22 10:17:41.913 174 11844.79 200.78 52587.11 88888.00 2016-06-22 10:17:42.413 174 11844.82 200.79 52587.11 88888.00 2016-06-22 10:17:42.913 174 11844.84 200.80 52587.10 88888.00 2016-06-22 10:17:43.413 174 11844.90 200.82 52587.11 88888.00 2016-06-22 10:17:43.913 174 11844.90 200.85 52587.13 88888.00 2016-06-22 10:17:44.413 174 11844.89 200.88 52587.16 88888.00 2016-06-22 10:17:44.913 174 11844.90 200.89 52587.17 88888.00 2016-06-22 10:17:45.413 174 11844.93 200.91 52587.16 88888.00 2016-06-22 10:17:45.913 174 11844.97 200.94 52587.14 88888.00 2016-06-22 10:17:46.413 174 11845.01 200.98 52587.14 88888.00 2016-06-22 10:17:46.913 174 11845.01 200.97 52587.13 88888.00 2016-06-22 10:17:47.413 174 11845.02 201.00 52587.12 88888.00 2016-06-22 10:17:47.913 174 11845.02 201.07 52587.10 88888.00 2016-06-22 10:17:48.413 174 11845.09 201.09 52587.11 88888.00 2016-06-22 10:17:48.913 174 11845.12 201.09 52587.15 88888.00 2016-06-22 10:17:49.413 174 11845.15 201.09 52587.14 88888.00 2016-06-22 10:17:49.913 174 11845.12 201.10 52587.14 88888.00 2016-06-22 10:17:50.413 174 11845.14 201.11 52587.14 88888.00 2016-06-22 10:17:50.913 174 11845.16 201.14 52587.13 88888.00 2016-06-22 10:17:51.413 174 11845.18 201.18 52587.14 88888.00 2016-06-22 10:17:51.913 174 11845.20 201.21 52587.14 88888.00 2016-06-22 10:17:52.413 174 11845.21 201.23 52587.15 88888.00 2016-06-22 10:17:52.913 174 11845.21 201.26 52587.19 88888.00 2016-06-22 10:17:53.413 174 11845.25 201.24 52587.20 88888.00 2016-06-22 10:17:53.913 174 11845.32 201.27 52587.20 88888.00 2016-06-22 10:17:54.413 174 11845.32 201.26 52587.17 88888.00 2016-06-22 10:17:54.913 174 11845.35 201.26 52587.17 88888.00 2016-06-22 10:17:55.413 174 11845.40 201.27 52587.17 88888.00 2016-06-22 10:17:55.913 174 11845.40 201.32 52587.16 88888.00 2016-06-22 10:17:56.413 174 11845.41 201.33 52587.17 88888.00 2016-06-22 10:17:56.913 174 11845.42 201.32 52587.21 88888.00 2016-06-22 10:17:57.413 174 11845.46 201.37 52587.24 88888.00 2016-06-22 10:17:57.913 174 11845.51 201.39 52587.21 88888.00 2016-06-22 10:17:58.413 174 11845.53 201.36 52587.17 88888.00 2016-06-22 10:17:58.913 174 11845.53 201.37 52587.19 88888.00 2016-06-22 10:17:59.413 174 11845.54 201.40 52587.23 88888.00 2016-06-22 10:17:59.913 174 11845.58 201.42 52587.21 88888.00 2016-06-22 10:18:00.413 174 11845.62 201.43 52587.20 88888.00 2016-06-22 10:18:00.913 174 11845.64 201.44 52587.22 88888.00 2016-06-22 10:18:01.413 174 11845.70 201.49 52587.20 88888.00 2016-06-22 10:18:01.913 174 11845.76 201.50 52587.20 88888.00 2016-06-22 10:18:02.413 174 11845.73 201.47 52587.19 88888.00 2016-06-22 10:18:02.913 174 11845.71 201.47 52587.20 88888.00 2016-06-22 10:18:03.413 174 11845.74 201.50 52587.22 88888.00 2016-06-22 10:18:03.913 174 11845.71 201.50 52587.21 88888.00 2016-06-22 10:18:04.413 174 11845.71 201.52 52587.24 88888.00 2016-06-22 10:18:04.913 174 11845.76 201.52 52587.22 88888.00 2016-06-22 10:18:05.413 174 11845.80 201.52 52587.21 88888.00 2016-06-22 10:18:05.913 174 11845.81 201.50 52587.22 88888.00 2016-06-22 10:18:06.413 174 11845.89 201.52 52587.21 88888.00 2016-06-22 10:18:06.913 174 11845.89 201.53 52587.22 88888.00 2016-06-22 10:18:07.413 174 11845.87 201.55 52587.27 88888.00 2016-06-22 10:18:07.913 174 11845.93 201.60 52587.27 88888.00 2016-06-22 10:18:08.413 174 11845.96 201.60 52587.25 88888.00 2016-06-22 10:18:08.913 174 11846.00 201.58 52587.27 88888.00 2016-06-22 10:18:09.413 174 11845.99 201.58 52587.28 88888.00 2016-06-22 10:18:09.913 174 11846.03 201.62 52587.30 88888.00 2016-06-22 10:18:10.413 174 11846.06 201.62 52587.30 88888.00 2016-06-22 10:18:10.913 174 11846.04 201.65 52587.30 88888.00 2016-06-22 10:18:11.413 174 11846.05 201.67 52587.32 88888.00 2016-06-22 10:18:11.913 174 11846.06 201.66 52587.32 88888.00 2016-06-22 10:18:12.413 174 11846.06 201.66 52587.33 88888.00 2016-06-22 10:18:12.913 174 11846.07 201.69 52587.32 88888.00 2016-06-22 10:18:13.413 174 11846.09 201.70 52587.33 88888.00 2016-06-22 10:18:13.913 174 11846.15 201.70 52587.38 88888.00 2016-06-22 10:18:14.413 174 11846.14 201.72 52587.43 88888.00 2016-06-22 10:18:14.913 174 11846.14 201.75 52587.48 88888.00 2016-06-22 10:18:15.413 174 11846.17 201.75 52587.49 88888.00 2016-06-22 10:18:15.913 174 11846.20 201.78 52587.51 88888.00 2016-06-22 10:18:16.413 174 11846.19 201.80 52587.48 88888.00 2016-06-22 10:18:16.913 174 11846.22 201.78 52587.47 88888.00 2016-06-22 10:18:17.413 174 11846.23 201.79 52587.49 88888.00 2016-06-22 10:18:17.913 174 11846.22 201.79 52587.51 88888.00 2016-06-22 10:18:18.413 174 11846.20 201.73 52587.52 88888.00 2016-06-22 10:18:18.913 174 11846.19 201.73 52587.51 88888.00 2016-06-22 10:18:19.413 174 11846.19 201.76 52587.55 88888.00 2016-06-22 10:18:19.913 174 11846.21 201.78 52587.59 88888.00 2016-06-22 10:18:20.413 174 11846.23 201.78 52587.63 88888.00 2016-06-22 10:18:20.913 174 11846.28 201.76 52587.63 88888.00 2016-06-22 10:18:21.413 174 11846.28 201.73 52587.63 88888.00 2016-06-22 10:18:21.913 174 11846.28 201.78 52587.64 88888.00 2016-06-22 10:18:22.413 174 11846.30 201.75 52587.64 88888.00 2016-06-22 10:18:22.913 174 11846.35 201.75 52587.63 88888.00 2016-06-22 10:18:23.413 174 11846.33 201.77 52587.63 88888.00 2016-06-22 10:18:23.913 174 11846.34 201.77 52587.64 88888.00 2016-06-22 10:18:24.413 174 11846.32 201.78 52587.68 88888.00 2016-06-22 10:18:24.913 174 11846.33 201.80 52587.69 88888.00 2016-06-22 10:18:25.413 174 11846.32 201.80 52587.69 88888.00 2016-06-22 10:18:25.913 174 11846.34 201.79 52587.68 88888.00 2016-06-22 10:18:26.413 174 11846.31 201.80 52587.69 88888.00 2016-06-22 10:18:26.913 174 11846.34 201.82 52587.69 88888.00 2016-06-22 10:18:27.413 174 11846.39 201.80 52587.72 88888.00 2016-06-22 10:18:27.913 174 11846.37 201.84 52587.74 88888.00 2016-06-22 10:18:28.413 174 11846.34 201.85 52587.75 88888.00 2016-06-22 10:18:28.913 174 11846.32 201.81 52587.75 88888.00 2016-06-22 10:18:29.413 174 11846.30 201.78 52587.77 88888.00 2016-06-22 10:18:29.913 174 11846.29 201.78 52587.80 88888.00 2016-06-22 10:18:30.413 174 11846.31 201.79 52587.74 88888.00 2016-06-22 10:18:30.913 174 11846.34 201.80 52587.73 88888.00 2016-06-22 10:18:31.413 174 11846.30 201.72 52587.72 88888.00 2016-06-22 10:18:31.913 174 11846.28 201.69 52587.76 88888.00 2016-06-22 10:18:32.413 174 11846.28 201.72 52587.77 88888.00 2016-06-22 10:18:32.913 174 11846.31 201.73 52587.78 88888.00 2016-06-22 10:18:33.413 174 11846.30 201.71 52587.78 88888.00 2016-06-22 10:18:33.913 174 11846.35 201.69 52587.82 88888.00 2016-06-22 10:18:34.413 174 11846.32 201.70 52587.83 88888.00 2016-06-22 10:18:34.913 174 11846.30 201.70 52587.84 88888.00 2016-06-22 10:18:35.413 174 11846.31 201.66 52587.83 88888.00 2016-06-22 10:18:35.913 174 11846.31 201.63 52587.81 88888.00 2016-06-22 10:18:36.413 174 11846.31 201.68 52587.83 88888.00 2016-06-22 10:18:36.913 174 11846.32 201.68 52587.85 88888.00 2016-06-22 10:18:37.413 174 11846.32 201.68 52587.84 88888.00 2016-06-22 10:18:37.913 174 11846.32 201.68 52587.91 88888.00 2016-06-22 10:18:38.413 174 11846.30 201.68 52587.93 88888.00 2016-06-22 10:18:38.913 174 11846.29 201.68 52587.91 88888.00 2016-06-22 10:18:39.413 174 11846.28 201.66 52587.91 88888.00 2016-06-22 10:18:39.913 174 11846.28 201.65 52587.92 88888.00 2016-06-22 10:18:40.413 174 11846.28 201.66 52587.94 88888.00 2016-06-22 10:18:40.913 174 11846.29 201.66 52587.95 88888.00 2016-06-22 10:18:41.413 174 11846.25 201.62 52587.93 88888.00 2016-06-22 10:18:41.913 174 11846.28 201.58 52587.95 88888.00 2016-06-22 10:18:42.413 174 11846.26 201.62 52587.94 88888.00 2016-06-22 10:18:42.913 174 11846.25 201.62 52587.98 88888.00 2016-06-22 10:18:43.413 174 11846.31 201.61 52587.96 88888.00 2016-06-22 10:18:43.913 174 11846.30 201.61 52587.96 88888.00 2016-06-22 10:18:44.413 174 11846.31 201.59 52587.98 88888.00 2016-06-22 10:18:44.913 174 11846.31 201.57 52588.00 88888.00 2016-06-22 10:18:45.413 174 11846.31 201.56 52587.94 88888.00 2016-06-22 10:18:45.913 174 11846.31 201.50 52587.95 88888.00 2016-06-22 10:18:46.413 174 11846.32 201.44 52587.96 88888.00 2016-06-22 10:18:46.913 174 11846.33 201.46 52587.98 88888.00 2016-06-22 10:18:47.413 174 11846.32 201.40 52588.00 88888.00 2016-06-22 10:18:47.913 174 11846.31 201.38 52587.98 88888.00 2016-06-22 10:18:48.413 174 11846.30 201.40 52587.99 88888.00 2016-06-22 10:18:48.913 174 11846.32 201.39 52588.03 88888.00 2016-06-22 10:18:49.413 174 11846.33 201.37 52588.05 88888.00 2016-06-22 10:18:49.913 174 11846.32 201.37 52588.01 88888.00 2016-06-22 10:18:50.413 174 11846.32 201.37 52587.96 88888.00 2016-06-22 10:18:50.913 174 11846.31 201.36 52587.99 88888.00 2016-06-22 10:18:51.413 174 11846.33 201.33 52588.00 88888.00 2016-06-22 10:18:51.913 174 11846.30 201.31 52587.95 88888.00 2016-06-22 10:18:52.413 174 11846.30 201.29 52587.96 88888.00 2016-06-22 10:18:52.913 174 11846.33 201.27 52588.01 88888.00 2016-06-22 10:18:53.413 174 11846.38 201.28 52588.01 88888.00 2016-06-22 10:18:53.913 174 11846.40 201.24 52588.02 88888.00 2016-06-22 10:18:54.413 174 11846.40 201.20 52588.03 88888.00 2016-06-22 10:18:54.913 174 11846.38 201.20 52588.07 88888.00 2016-06-22 10:18:55.413 174 11846.38 201.18 52588.09 88888.00 2016-06-22 10:18:55.913 174 11846.37 201.17 52588.09 88888.00 2016-06-22 10:18:56.413 174 11846.34 201.17 52588.08 88888.00 2016-06-22 10:18:56.913 174 11846.35 201.17 52588.05 88888.00 2016-06-22 10:18:57.404 174 11846.37 201.14 52588.05 88888.00 2016-06-22 10:18:57.904 174 11846.34 201.12 52588.08 88888.00 2016-06-22 10:18:58.404 174 11846.31 201.12 52588.11 88888.00 2016-06-22 10:18:58.904 174 11846.33 201.10 52588.11 88888.00 2016-06-22 10:18:59.404 174 11846.30 201.09 52588.17 88888.00 2016-06-22 10:18:59.904 174 11846.29 201.09 52588.13 88888.00 2016-06-22 10:19:00.404 174 11846.32 201.03 52588.12 88888.00 2016-06-22 10:19:00.904 174 11846.32 201.00 52588.17 88888.00 2016-06-22 10:19:01.404 174 11846.33 200.97 52588.18 88888.00 2016-06-22 10:19:01.904 174 11846.35 201.00 52588.17 88888.00 2016-06-22 10:19:02.404 174 11846.35 200.99 52588.20 88888.00 2016-06-22 10:19:02.904 174 11846.38 200.99 52588.21 88888.00 2016-06-22 10:19:03.404 174 11846.33 201.00 52588.22 88888.00 2016-06-22 10:19:03.904 174 11846.29 201.00 52588.19 88888.00 2016-06-22 10:19:04.404 174 11846.32 201.00 52588.17 88888.00 2016-06-22 10:19:04.904 174 11846.25 200.99 52588.18 88888.00 2016-06-22 10:19:05.404 174 11846.24 200.99 52588.24 88888.00 2016-06-22 10:19:05.904 174 11846.22 200.99 52588.26 88888.00 2016-06-22 10:19:06.404 174 11846.20 200.98 52588.24 88888.00 2016-06-22 10:19:06.904 174 11846.21 200.98 52588.25 88888.00 2016-06-22 10:19:07.404 174 11846.23 200.91 52588.24 88888.00 2016-06-22 10:19:07.904 174 11846.21 200.88 52588.20 88888.00 2016-06-22 10:19:08.404 174 11846.20 200.85 52588.19 88888.00 2016-06-22 10:19:08.904 174 11846.20 200.83 52588.18 88888.00 2016-06-22 10:19:09.404 174 11846.20 200.80 52588.17 88888.00 2016-06-22 10:19:09.904 174 11846.21 200.74 52588.18 88888.00 2016-06-22 10:19:10.404 174 11846.19 200.73 52588.19 88888.00 2016-06-22 10:19:10.904 174 11846.20 200.74 52588.20 88888.00 2016-06-22 10:19:11.404 174 11846.21 200.71 52588.27 88888.00 2016-06-22 10:19:11.904 174 11846.23 200.70 52588.26 88888.00 2016-06-22 10:19:12.404 174 11846.20 200.69 52588.26 88888.00 2016-06-22 10:19:12.904 174 11846.16 200.62 52588.25 88888.00 2016-06-22 10:19:13.404 174 11846.16 200.56 52588.28 88888.00 2016-06-22 10:19:13.904 174 11846.19 200.51 52588.28 88888.00 2016-06-22 10:19:14.404 174 11846.20 200.49 52588.27 88888.00 2016-06-22 10:19:14.904 174 11846.20 200.46 52588.27 88888.00 2016-06-22 10:19:15.404 174 11846.16 200.44 52588.24 88888.00 2016-06-22 10:19:15.904 174 11846.14 200.42 52588.19 88888.00 2016-06-22 10:19:16.404 174 11846.08 200.40 52588.17 88888.00 2016-06-22 10:19:16.904 174 11846.12 200.34 52588.21 88888.00 2016-06-22 10:19:17.404 174 11846.13 200.34 52588.26 88888.00 2016-06-22 10:19:17.904 174 11846.13 200.31 52588.28 88888.00 2016-06-22 10:19:18.404 174 11846.09 200.29 52588.29 88888.00 2016-06-22 10:19:18.904 174 11846.08 200.25 52588.28 88888.00 2016-06-22 10:19:19.404 174 11846.06 200.20 52588.26 88888.00 2016-06-22 10:19:19.904 174 11846.07 200.18 52588.25 88888.00 2016-06-22 10:19:20.404 174 11846.09 200.14 52588.24 88888.00 2016-06-22 10:19:20.904 174 11846.09 200.08 52588.22 88888.00 2016-06-22 10:19:21.404 174 11846.11 200.05 52588.19 88888.00 2016-06-22 10:19:21.904 174 11846.15 200.02 52588.21 88888.00 2016-06-22 10:19:22.404 174 11846.16 200.02 52588.21 88888.00 2016-06-22 10:19:22.904 174 11846.14 199.98 52588.19 88888.00 2016-06-22 10:19:23.404 174 11846.15 199.94 52588.18 88888.00 2016-06-22 10:19:23.904 174 11846.15 199.93 52588.21 88888.00 2016-06-22 10:19:24.404 174 11846.12 199.86 52588.20 88888.00 2016-06-22 10:19:24.904 174 11846.11 199.82 52588.19 88888.00 2016-06-22 10:19:25.404 174 11846.11 199.78 52588.19 88888.00 2016-06-22 10:19:25.904 174 11846.12 199.76 52588.21 88888.00 2016-06-22 10:19:26.404 174 11846.13 199.74 52588.21 88888.00 2016-06-22 10:19:26.904 174 11846.13 199.69 52588.21 88888.00 2016-06-22 10:19:27.404 174 11846.09 199.71 52588.24 88888.00 2016-06-22 10:19:27.904 174 11846.08 199.69 52588.21 88888.00 2016-06-22 10:19:28.404 174 11846.09 199.63 52588.19 88888.00 2016-06-22 10:19:28.904 174 11846.05 199.58 52588.19 88888.00 2016-06-22 10:19:29.404 174 11846.02 199.56 52588.22 88888.00 2016-06-22 10:19:29.904 174 11846.04 199.54 52588.21 88888.00 2016-06-22 10:19:30.404 174 11846.03 199.50 52588.22 88888.00 2016-06-22 10:19:30.904 174 11846.02 199.52 52588.22 88888.00 2016-06-22 10:19:31.404 174 11845.99 199.44 52588.24 88888.00 2016-06-22 10:19:31.904 174 11846.00 199.38 52588.24 88888.00 2016-06-22 10:19:32.404 174 11845.99 199.38 52588.19 88888.00 2016-06-22 10:19:32.904 174 11845.98 199.39 52588.17 88888.00 2016-06-22 10:19:33.404 174 11846.00 199.36 52588.20 88888.00 2016-06-22 10:19:33.904 174 11846.00 199.33 52588.20 88888.00 2016-06-22 10:19:34.404 174 11845.97 199.30 52588.18 88888.00 2016-06-22 10:19:34.904 174 11845.99 199.21 52588.18 88888.00 2016-06-22 10:19:35.404 174 11845.97 199.17 52588.19 88888.00 2016-06-22 10:19:35.904 174 11845.97 199.13 52588.16 88888.00 2016-06-22 10:19:36.404 174 11845.96 199.11 52588.12 88888.00 2016-06-22 10:19:36.904 174 11845.97 199.08 52588.11 88888.00 2016-06-22 10:19:37.404 174 11846.00 199.07 52588.10 88888.00 2016-06-22 10:19:37.904 174 11845.99 199.05 52588.12 88888.00 2016-06-22 10:19:38.404 174 11845.99 198.99 52588.14 88888.00 2016-06-22 10:19:38.904 174 11845.97 198.99 52588.17 88888.00 2016-06-22 10:19:39.404 174 11845.97 199.00 52588.13 88888.00 2016-06-22 10:19:39.904 174 11845.97 198.97 52588.17 88888.00 2016-06-22 10:19:40.404 174 11845.99 198.92 52588.18 88888.00 2016-06-22 10:19:40.904 174 11845.98 198.89 52588.13 88888.00 2016-06-22 10:19:41.404 174 11846.02 198.87 52588.10 88888.00 2016-06-22 10:19:41.904 174 11845.98 198.85 52588.12 88888.00 2016-06-22 10:19:42.404 174 11845.95 198.84 52588.14 88888.00 2016-06-22 10:19:42.904 174 11845.94 198.78 52588.14 88888.00 2016-06-22 10:19:43.404 174 11845.89 198.77 52588.12 88888.00 2016-06-22 10:19:43.904 174 11845.90 198.76 52588.09 88888.00 2016-06-22 10:19:44.404 174 11845.87 198.71 52588.09 88888.00 2016-06-22 10:19:44.904 174 11845.85 198.69 52588.09 88888.00 2016-06-22 10:19:45.404 174 11845.82 198.66 52588.11 88888.00 2016-06-22 10:19:45.904 174 11845.90 198.63 52588.10 88888.00 2016-06-22 10:19:46.404 174 11845.89 198.58 52588.09 88888.00 2016-06-22 10:19:46.904 174 11845.90 198.56 52588.07 88888.00 2016-06-22 10:19:47.404 174 11845.88 198.50 52588.09 88888.00 2016-06-22 10:19:47.904 174 11845.86 198.50 52588.09 88888.00 2016-06-22 10:19:48.404 174 11845.81 198.49 52588.08 88888.00 2016-06-22 10:19:48.904 174 11845.82 198.46 52588.09 88888.00 2016-06-22 10:19:49.404 174 11845.80 198.45 52588.07 88888.00 2016-06-22 10:19:49.904 174 11845.84 198.40 52588.03 88888.00 2016-06-22 10:19:50.404 174 11845.87 198.40 52588.01 88888.00 2016-06-22 10:19:50.904 174 11845.84 198.37 52588.02 88888.00 2016-06-22 10:19:51.404 174 11845.81 198.37 52587.99 88888.00 2016-06-22 10:19:51.904 174 11845.81 198.37 52587.95 88888.00 2016-06-22 10:19:52.404 174 11845.82 198.34 52587.94 88888.00 2016-06-22 10:19:52.904 174 11845.79 198.33 52587.99 88888.00 2016-06-22 10:19:53.404 174 11845.81 198.37 52588.00 88888.00 2016-06-22 10:19:53.904 174 11845.76 198.32 52587.99 88888.00 2016-06-22 10:19:54.404 174 11845.78 198.28 52587.99 88888.00 2016-06-22 10:19:54.904 174 11845.71 198.23 52587.96 88888.00 2016-06-22 10:19:55.404 174 11845.73 198.21 52587.96 88888.00 2016-06-22 10:19:55.904 174 11845.68 198.20 52587.94 88888.00 2016-06-22 10:19:56.404 174 11845.69 198.22 52587.93 88888.00 2016-06-22 10:19:56.904 174 11845.74 198.23 52587.94 88888.00 2016-06-22 10:19:57.404 174 11845.71 198.21 52587.96 88888.00 2016-06-22 10:19:57.904 174 11845.71 198.22 52587.95 88888.00 2016-06-22 10:19:58.404 174 11845.67 198.18 52587.93 88888.00 2016-06-22 10:19:58.904 174 11845.68 198.17 52587.94 88888.00 2016-06-22 10:19:59.404 174 11845.69 198.13 52587.96 88888.00 2016-06-22 10:19:59.904 174 11845.64 198.09 52587.94 88888.00 2016-06-22 10:20:00.404 174 11845.68 198.14 52587.91 88888.00 2016-06-22 10:20:00.904 174 11845.64 198.13 52587.83 88888.00 2016-06-22 10:20:01.404 174 11845.65 198.10 52587.83 88888.00 2016-06-22 10:20:01.904 174 11845.63 198.09 52587.85 88888.00 2016-06-22 10:20:02.404 174 11845.58 198.05 52587.87 88888.00 2016-06-22 10:20:02.904 174 11845.62 198.02 52587.86 88888.00 2016-06-22 10:20:03.404 174 11845.60 197.97 52587.87 88888.00 2016-06-22 10:20:03.904 174 11845.64 197.99 52587.90 88888.00 2016-06-22 10:20:04.404 174 11845.62 198.01 52587.92 88888.00 2016-06-22 10:20:04.904 174 11845.59 198.00 52587.87 88888.00 2016-06-22 10:20:05.404 174 11845.60 197.99 52587.84 88888.00 2016-06-22 10:20:05.904 174 11845.55 197.98 52587.83 88888.00 2016-06-22 10:20:06.404 174 11845.55 197.92 52587.82 88888.00 2016-06-22 10:20:06.904 174 11845.56 197.91 52587.84 88888.00 2016-06-22 10:20:07.404 174 11845.55 197.92 52587.85 88888.00 2016-06-22 10:20:07.904 174 11845.60 197.90 52587.84 88888.00 2016-06-22 10:20:08.404 174 11845.58 197.87 52587.87 88888.00 2016-06-22 10:20:08.904 174 11845.52 197.82 52587.86 88888.00 2016-06-22 10:20:09.404 174 11845.54 197.87 52587.85 88888.00 2016-06-22 10:20:09.904 174 11845.53 197.85 52587.85 88888.00 2016-06-22 10:20:10.404 174 11845.51 197.84 52587.86 88888.00 2016-06-22 10:20:10.904 174 11845.53 197.87 52587.86 88888.00 2016-06-22 10:20:11.404 174 11845.47 197.85 52587.85 88888.00 2016-06-22 10:20:11.904 174 11845.45 197.84 52587.82 88888.00 2016-06-22 10:20:12.404 174 11845.49 197.87 52587.80 88888.00 2016-06-22 10:20:12.904 174 11845.46 197.83 52587.80 88888.00 2016-06-22 10:20:13.404 174 11845.41 197.83 52587.75 88888.00 2016-06-22 10:20:13.904 174 11845.45 197.87 52587.77 88888.00 2016-06-22 10:20:14.404 174 11845.40 197.91 52587.78 88888.00 2016-06-22 10:20:14.904 174 11845.37 197.91 52587.81 88888.00 2016-06-22 10:20:15.404 174 11845.42 197.91 52587.82 88888.00 2016-06-22 10:20:15.904 174 11845.38 197.90 52587.82 88888.00 2016-06-22 10:20:16.404 174 11845.42 197.87 52587.83 88888.00 2016-06-22 10:20:16.904 174 11845.44 197.88 52587.83 88888.00 2016-06-22 10:20:17.404 174 11845.37 197.88 52587.80 88888.00 2016-06-22 10:20:17.904 174 11845.36 197.85 52587.76 88888.00 2016-06-22 10:20:18.404 174 11845.38 197.85 52587.77 88888.00 2016-06-22 10:20:18.904 174 11845.32 197.87 52587.74 88888.00 2016-06-22 10:20:19.404 174 11845.30 197.84 52587.73 88888.00 2016-06-22 10:20:19.904 174 11845.34 197.88 52587.72 88888.00 2016-06-22 10:20:20.404 174 11845.27 197.83 52587.77 88888.00 2016-06-22 10:20:20.904 174 11845.30 197.80 52587.75 88888.00 2016-06-22 10:20:21.404 174 11845.34 197.85 52587.72 88888.00 2016-06-22 10:20:21.904 174 11845.29 197.85 52587.72 88888.00 2016-06-22 10:20:22.404 174 11845.28 197.87 52587.72 88888.00 2016-06-22 10:20:22.904 174 11845.34 197.89 52587.72 88888.00 2016-06-22 10:20:23.404 174 11845.32 197.87 52587.73 88888.00 2016-06-22 10:20:23.904 174 11845.26 197.87 52587.72 88888.00 2016-06-22 10:20:24.404 174 11845.32 197.90 52587.75 88888.00 2016-06-22 10:20:24.904 174 11845.29 197.82 52587.76 88888.00 2016-06-22 10:20:25.404 174 11845.26 197.85 52587.73 88888.00 2016-06-22 10:20:25.904 174 11845.33 197.89 52587.69 88888.00 2016-06-22 10:20:26.404 174 11845.30 197.92 52587.67 88888.00 2016-06-22 10:20:26.904 174 11845.26 197.93 52587.66 88888.00 2016-06-22 10:20:27.404 174 11845.32 197.93 52587.64 88888.00 2016-06-22 10:20:27.904 174 11845.26 197.92 52587.61 88888.00 2016-06-22 10:20:28.404 174 11845.20 197.92 52587.63 88888.00 2016-06-22 10:20:28.904 174 11845.26 197.92 52587.60 88888.00 2016-06-22 10:20:29.404 174 11845.30 197.92 52587.59 88888.00 2016-06-22 10:20:29.904 174 11845.28 197.92 52587.57 88888.00 2016-06-22 10:20:30.404 174 11845.29 197.92 52587.56 88888.00 2016-06-22 10:20:30.904 174 11845.27 197.92 52587.55 88888.00 2016-06-22 10:20:31.404 174 11845.20 197.93 52587.55 88888.00 2016-06-22 10:20:31.904 174 11845.24 197.95 52587.55 88888.00 2016-06-22 10:20:32.404 174 11845.25 197.97 52587.56 88888.00 2016-06-22 10:20:32.904 174 11845.24 198.00 52587.57 88888.00 2016-06-22 10:20:33.404 174 11845.30 198.02 52587.58 88888.00 2016-06-22 10:20:33.904 174 11845.32 198.02 52587.58 88888.00 2016-06-22 10:20:34.404 174 11845.28 198.02 52587.58 88888.00 2016-06-22 10:20:34.904 174 11845.32 198.07 52587.60 88888.00 2016-06-22 10:20:35.404 174 11845.27 198.08 52587.60 88888.00 2016-06-22 10:20:35.904 174 11845.27 198.05 52587.63 88888.00 2016-06-22 10:20:36.404 174 11845.29 198.05 52587.61 88888.00 2016-06-22 10:20:36.904 174 11845.27 198.11 52587.58 88888.00 2016-06-22 10:20:37.404 174 11845.32 198.10 52587.57 88888.00 2016-06-22 10:20:37.904 174 11845.33 198.08 52587.59 88888.00 2016-06-22 10:20:38.404 174 11845.29 198.09 52587.60 88888.00 2016-06-22 10:20:38.904 174 11845.34 198.13 52587.59 88888.00 2016-06-22 10:20:39.404 174 11845.37 198.13 52587.58 88888.00 2016-06-22 10:20:39.904 174 11845.33 198.14 52587.57 88888.00 2016-06-22 10:20:40.404 174 11845.34 198.13 52587.59 88888.00 2016-06-22 10:20:40.904 174 11845.32 198.13 52587.57 88888.00 2016-06-22 10:20:41.404 174 11845.30 198.17 52587.51 88888.00 2016-06-22 10:20:41.904 174 11845.34 198.23 52587.54 88888.00 2016-06-22 10:20:42.404 174 11845.32 198.27 52587.56 88888.00 2016-06-22 10:20:42.904 174 11845.34 198.30 52587.51 88888.00 2016-06-22 10:20:43.404 174 11845.35 198.32 52587.50 88888.00 2016-06-22 10:20:43.904 174 11845.34 198.30 52587.51 88888.00 2016-06-22 10:20:44.404 174 11845.42 198.28 52587.51 88888.00 2016-06-22 10:20:44.904 174 11845.38 198.31 52587.57 88888.00 2016-06-22 10:20:45.404 174 11845.40 198.37 52587.59 88888.00 2016-06-22 10:20:45.904 174 11845.38 198.34 52587.58 88888.00 2016-06-22 10:20:46.404 174 11845.36 198.31 52587.58 88888.00 2016-06-22 10:20:46.904 174 11845.43 198.34 52587.55 88888.00 2016-06-22 10:20:47.404 174 11845.42 198.32 52587.50 88888.00 2016-06-22 10:20:47.904 174 11845.38 198.30 52587.49 88888.00 2016-06-22 10:20:48.404 174 11845.41 198.33 52587.50 88888.00 2016-06-22 10:20:48.904 174 11845.37 198.37 52587.52 88888.00 2016-06-22 10:20:49.404 174 11845.43 198.38 52587.50 88888.00 2016-06-22 10:20:49.904 174 11845.40 198.39 52587.48 88888.00 2016-06-22 10:20:50.404 174 11845.42 198.37 52587.48 88888.00 2016-06-22 10:20:50.904 174 11845.44 198.39 52587.46 88888.00 2016-06-22 10:20:51.404 174 11845.42 198.40 52587.50 88888.00 2016-06-22 10:20:51.904 174 11845.47 198.45 52587.49 88888.00 2016-06-22 10:20:52.404 174 11845.42 198.43 52587.49 88888.00 2016-06-22 10:20:52.904 174 11845.44 198.48 52587.46 88888.00 2016-06-22 10:20:53.404 174 11845.42 198.46 52587.48 88888.00 2016-06-22 10:20:53.904 174 11845.43 198.45 52587.47 88888.00 2016-06-22 10:20:54.404 174 11845.44 198.45 52587.48 88888.00 2016-06-22 10:20:54.904 174 11845.44 198.46 52587.49 88888.00 2016-06-22 10:20:55.404 174 11845.51 198.47 52587.46 88888.00 2016-06-22 10:20:55.904 174 11845.51 198.48 52587.40 88888.00 2016-06-22 10:20:56.404 174 11845.52 198.51 52587.37 88888.00 2016-06-22 10:20:56.904 174 11845.49 198.52 52587.37 88888.00 2016-06-22 10:20:57.404 174 11845.49 198.48 52587.38 88888.00 2016-06-22 10:20:57.904 174 11845.52 198.48 52587.42 88888.00 2016-06-22 10:20:58.404 174 11845.53 198.51 52587.39 88888.00 2016-06-22 10:20:58.904 174 11845.54 198.52 52587.38 88888.00 2016-06-22 10:20:59.404 174 11845.54 198.55 52587.46 88888.00 2016-06-22 10:20:59.904 174 11845.56 198.56 52587.47 88888.00 2016-06-22 10:21:00.404 174 11845.52 198.58 52587.46 88888.00 2016-06-22 10:21:00.904 174 11845.52 198.58 52587.43 88888.00 2016-06-22 10:21:01.404 174 11845.51 198.57 52587.43 88888.00 2016-06-22 10:21:01.904 174 11845.58 198.58 52587.45 88888.00 2016-06-22 10:21:02.404 174 11845.60 198.57 52587.45 88888.00 2016-06-22 10:21:02.904 174 11845.55 198.52 52587.43 88888.00 2016-06-22 10:21:03.404 174 11845.55 198.48 52587.47 88888.00 2016-06-22 10:21:03.904 174 11845.55 198.48 52587.50 88888.00 2016-06-22 10:21:04.404 174 11845.59 198.51 52587.46 88888.00 2016-06-22 10:21:04.904 174 11845.53 198.51 52587.45 88888.00 2016-06-22 10:21:05.404 174 11845.60 198.53 52587.48 88888.00 2016-06-22 10:21:05.904 174 11845.60 198.59 52587.45 88888.00 2016-06-22 10:21:06.404 174 11845.64 198.58 52587.39 88888.00 2016-06-22 10:21:06.904 174 11845.63 198.58 52587.42 88888.00 2016-06-22 10:21:07.404 174 11845.65 198.60 52587.42 88888.00 2016-06-22 10:21:07.904 174 11845.67 198.61 52587.46 88888.00 2016-06-22 10:21:08.404 174 11845.69 198.67 52587.46 88888.00 2016-06-22 10:21:08.904 174 11845.68 198.68 52587.46 88888.00 2016-06-22 10:21:09.404 174 11845.69 198.65 52587.47 88888.00 2016-06-22 10:21:09.904 174 11845.70 198.65 52587.45 88888.00 2016-06-22 10:21:10.404 174 11845.65 198.67 52587.45 88888.00 2016-06-22 10:21:10.904 174 11845.69 198.69 52587.43 88888.00 2016-06-22 10:21:11.404 174 11845.70 198.65 52587.42 88888.00 2016-06-22 10:21:11.904 174 11845.71 198.66 52587.42 88888.00 2016-06-22 10:21:12.404 174 11845.71 198.68 52587.43 88888.00 2016-06-22 10:21:12.904 174 11845.71 198.68 52587.43 88888.00 2016-06-22 10:21:13.404 174 11845.69 198.66 52587.42 88888.00 2016-06-22 10:21:13.904 174 11845.69 198.67 52587.40 88888.00 2016-06-22 10:21:14.404 174 11845.69 198.67 52587.42 88888.00 2016-06-22 10:21:14.904 174 11845.69 198.68 52587.40 88888.00 2016-06-22 10:21:15.404 174 11845.69 198.69 52587.39 88888.00 2016-06-22 10:21:15.904 174 11845.70 198.71 52587.39 88888.00 2016-06-22 10:21:16.404 174 11845.71 198.75 52587.37 88888.00 2016-06-22 10:21:16.904 174 11845.73 198.76 52587.40 88888.00 2016-06-22 10:21:17.404 174 11845.72 198.72 52587.42 88888.00 2016-06-22 10:21:17.904 174 11845.77 198.75 52587.39 88888.00 2016-06-22 10:21:18.404 174 11845.76 198.76 52587.39 88888.00 2016-06-22 10:21:18.904 174 11845.76 198.76 52587.39 88888.00 2016-06-22 10:21:19.404 174 11845.73 198.74 52587.40 88888.00 2016-06-22 10:21:19.904 174 11845.78 198.74 52587.40 88888.00 2016-06-22 10:21:20.404 174 11845.74 198.70 52587.46 88888.00 2016-06-22 10:21:20.904 174 11845.74 198.70 52587.46 88888.00 2016-06-22 10:21:21.404 174 11845.72 198.74 52587.46 88888.00 2016-06-22 10:21:21.904 174 11845.78 198.74 52587.47 88888.00 2016-06-22 10:21:22.404 174 11845.81 198.74 52587.46 88888.00 2016-06-22 10:21:22.904 174 11845.84 198.75 52587.40 88888.00 2016-06-22 10:21:23.404 174 11845.84 198.80 52587.39 88888.00 2016-06-22 10:21:23.904 174 11845.82 198.85 52587.41 88888.00 2016-06-22 10:21:24.404 174 11845.79 198.87 52587.45 88888.00 2016-06-22 10:21:24.904 174 11845.81 198.86 52587.45 88888.00 2016-06-22 10:21:25.404 174 11845.85 198.84 52587.46 88888.00 2016-06-22 10:21:25.904 174 11845.84 198.87 52587.46 88888.00 2016-06-22 10:21:26.404 174 11845.84 198.89 52587.46 88888.00 2016-06-22 10:21:26.904 174 11845.82 198.88 52587.47 88888.00 2016-06-22 10:21:27.404 174 11845.86 198.85 52587.49 88888.00 2016-06-22 10:21:27.904 174 11845.85 198.84 52587.51 88888.00 2016-06-22 10:21:28.404 174 11845.85 198.88 52587.54 88888.00 2016-06-22 10:21:28.904 174 11845.84 198.95 52587.49 88888.00 2016-06-22 10:21:29.404 174 11845.87 198.96 52587.49 88888.00 2016-06-22 10:21:29.904 174 11845.90 198.95 52587.49 88888.00 2016-06-22 10:21:30.404 174 11845.90 198.94 52587.50 88888.00 2016-06-22 10:21:30.904 174 11845.89 198.92 52587.52 88888.00 2016-06-22 10:21:31.404 174 11845.89 198.94 52587.55 88888.00 2016-06-22 10:21:31.904 174 11845.88 198.94 52587.56 88888.00 2016-06-22 10:21:32.405 174 11845.87 198.96 52587.55 88888.00 2016-06-22 10:21:32.905 174 11845.87 198.99 52587.51 88888.00 2016-06-22 10:21:33.405 174 11845.85 199.00 52587.52 88888.00 2016-06-22 10:21:33.905 174 11845.86 199.00 52587.50 88888.00 2016-06-22 10:21:34.405 174 11845.84 198.95 52587.52 88888.00 2016-06-22 10:21:34.905 174 11845.85 198.95 52587.50 88888.00 2016-06-22 10:21:35.405 174 11845.87 198.95 52587.51 88888.00 2016-06-22 10:21:35.905 174 11845.82 198.95 52587.52 88888.00 2016-06-22 10:21:36.405 174 11845.82 198.94 52587.55 88888.00 2016-06-22 10:21:36.905 174 11845.85 198.95 52587.51 88888.00 2016-06-22 10:21:37.405 174 11845.85 198.94 52587.51 88888.00 2016-06-22 10:21:37.905 174 11845.86 198.92 52587.50 88888.00 2016-06-22 10:21:38.405 174 11845.87 198.98 52587.52 88888.00 2016-06-22 10:21:38.905 174 11845.80 198.97 52587.54 88888.00 2016-06-22 10:21:39.405 174 11845.81 198.92 52587.54 88888.00 2016-06-22 10:21:39.905 174 11845.81 198.89 52587.54 88888.00 2016-06-22 10:21:40.405 174 11845.82 198.89 52587.55 88888.00 2016-06-22 10:21:40.905 174 11845.84 198.90 52587.56 88888.00 2016-06-22 10:21:41.405 174 11845.81 198.97 52587.58 88888.00 2016-06-22 10:21:41.905 174 11845.81 198.97 52587.56 88888.00 2016-06-22 10:21:42.405 174 11845.78 198.95 52587.56 88888.00 2016-06-22 10:21:42.905 174 11845.79 198.92 52587.56 88888.00 2016-06-22 10:21:43.405 174 11845.79 198.95 52587.55 88888.00 2016-06-22 10:21:43.905 174 11845.84 198.95 52587.50 88888.00 2016-06-22 10:21:44.405 174 11845.87 198.90 52587.52 88888.00 2016-06-22 10:21:44.905 174 11845.85 198.90 52587.50 88888.00 2016-06-22 10:21:45.405 174 11845.79 198.89 52587.52 88888.00 2016-06-22 10:21:45.905 174 11845.81 198.90 52587.51 88888.00 2016-06-22 10:21:46.405 174 11845.80 198.90 52587.54 88888.00 2016-06-22 10:21:46.905 174 11845.81 198.90 52587.54 88888.00 2016-06-22 10:21:47.405 174 11845.82 198.90 52587.52 88888.00 2016-06-22 10:21:47.905 174 11845.81 198.90 52587.51 88888.00 2016-06-22 10:21:48.405 174 11845.82 198.91 52587.54 88888.00 2016-06-22 10:21:48.905 174 11845.79 198.87 52587.57 88888.00 2016-06-22 10:21:49.405 174 11845.85 198.81 52587.55 88888.00 2016-06-22 10:21:49.905 174 11845.86 198.81 52587.54 88888.00 2016-06-22 10:21:50.405 174 11845.86 198.81 52587.52 88888.00 2016-06-22 10:21:50.905 174 11845.84 198.81 52587.57 88888.00 2016-06-22 10:21:51.405 174 11845.91 198.84 52587.61 88888.00 2016-06-22 10:21:51.905 174 11845.86 198.81 52587.60 88888.00 2016-06-22 10:21:52.405 174 11845.87 198.80 52587.61 88888.00 2016-06-22 10:21:52.905 174 11845.86 198.79 52587.59 88888.00 2016-06-22 10:21:53.405 174 11845.84 198.79 52587.60 88888.00 2016-06-22 10:21:53.905 174 11845.81 198.75 52587.60 88888.00 2016-06-22 10:21:54.405 174 11845.86 198.75 52587.61 88888.00 2016-06-22 10:21:54.905 174 11845.84 198.77 52587.59 88888.00 2016-06-22 10:21:55.405 174 11845.81 198.80 52587.63 88888.00 2016-06-22 10:21:55.905 174 11845.85 198.82 52587.64 88888.00 2016-06-22 10:21:56.405 174 11845.87 198.80 52587.65 88888.00 2016-06-22 10:21:56.905 174 11845.86 198.84 52587.64 88888.00 2016-06-22 10:21:57.405 174 11845.77 198.80 52587.60 88888.00 2016-06-22 10:21:57.905 174 11845.77 198.81 52587.63 88888.00 2016-06-22 10:21:58.405 174 11845.77 198.81 52587.66 88888.00 2016-06-22 10:21:58.905 174 11845.73 198.80 52587.68 88888.00 2016-06-22 10:21:59.405 174 11845.71 198.77 52587.69 88888.00 2016-06-22 10:21:59.905 174 11845.73 198.80 52587.71 88888.00 2016-06-22 10:22:00.405 174 11845.71 198.80 52587.69 88888.00 2016-06-22 10:22:00.905 174 11845.76 198.81 52587.69 88888.00 2016-06-22 10:22:01.405 174 11845.73 198.77 52587.69 88888.00 2016-06-22 10:22:01.905 174 11845.72 198.74 52587.66 88888.00 2016-06-22 10:22:02.405 174 11845.67 198.71 52587.63 88888.00 2016-06-22 10:22:02.905 174 11845.68 198.72 52587.61 88888.00 2016-06-22 10:22:03.405 174 11845.69 198.71 52587.63 88888.00 2016-06-22 10:22:03.905 174 11845.71 198.69 52587.63 88888.00 2016-06-22 10:22:04.405 174 11845.68 198.69 52587.64 88888.00 2016-06-22 10:22:04.905 174 11845.68 198.72 52587.66 88888.00 2016-06-22 10:22:05.405 174 11845.62 198.75 52587.67 88888.00 2016-06-22 10:22:05.905 174 11845.59 198.75 52587.66 88888.00 2016-06-22 10:22:06.405 174 11845.60 198.77 52587.68 88888.00 2016-06-22 10:22:06.905 174 11845.63 198.75 52587.72 88888.00 2016-06-22 10:22:07.405 174 11845.60 198.78 52587.73 88888.00 2016-06-22 10:22:07.905 174 11845.59 198.79 52587.69 88888.00 2016-06-22 10:22:08.405 174 11845.56 198.75 52587.68 88888.00 2016-06-22 10:22:08.905 174 11845.56 198.68 52587.71 88888.00 2016-06-22 10:22:09.405 174 11845.56 198.71 52587.74 88888.00 2016-06-22 10:22:09.905 174 11845.53 198.80 52587.74 88888.00 2016-06-22 10:22:10.405 174 11845.53 198.80 52587.75 88888.00 2016-06-22 10:22:10.905 174 11845.50 198.78 52587.76 88888.00 2016-06-22 10:22:11.405 174 11845.46 198.80 52587.78 88888.00 2016-06-22 10:22:11.905 174 11845.41 198.79 52587.81 88888.00 2016-06-22 10:22:12.405 174 11845.46 198.79 52587.82 88888.00 2016-06-22 10:22:12.905 174 11845.47 198.76 52587.84 88888.00 2016-06-22 10:22:13.405 174 11845.53 198.75 52587.84 88888.00 2016-06-22 10:22:13.905 174 11845.46 198.72 52587.83 88888.00 2016-06-22 10:22:14.405 174 11845.49 198.70 52587.82 88888.00 2016-06-22 10:22:14.905 174 11845.46 198.72 52587.82 88888.00 2016-06-22 10:22:15.405 174 11845.50 198.74 52587.81 88888.00 2016-06-22 10:22:15.905 174 11845.46 198.72 52587.80 88888.00 2016-06-22 10:22:16.405 174 11845.44 198.70 52587.80 88888.00 2016-06-22 10:22:16.905 174 11845.40 198.71 52587.82 88888.00 2016-06-22 10:22:17.405 174 11845.38 198.72 52587.84 88888.00 2016-06-22 10:22:17.905 174 11845.36 198.68 52587.85 88888.00 2016-06-22 10:22:18.405 174 11845.29 198.67 52587.86 88888.00 2016-06-22 10:22:18.905 174 11845.35 198.76 52587.84 88888.00 2016-06-22 10:22:19.405 174 11845.30 198.78 52587.81 88888.00 2016-06-22 10:22:19.905 174 11845.33 198.76 52587.81 88888.00 2016-06-22 10:22:20.405 174 11845.28 198.75 52587.85 88888.00 2016-06-22 10:22:20.905 174 11845.27 198.76 52587.86 88888.00 2016-06-22 10:22:21.405 174 11845.26 198.75 52587.83 88888.00 2016-06-22 10:22:21.905 174 11845.26 198.76 52587.82 88888.00 2016-06-22 10:22:22.405 174 11845.29 198.74 52587.81 88888.00 2016-06-22 10:22:22.905 174 11845.24 198.69 52587.84 88888.00 2016-06-22 10:22:23.405 174 11845.28 198.69 52587.86 88888.00 2016-06-22 10:22:23.905 174 11845.20 198.72 52587.85 88888.00 2016-06-22 10:22:24.405 174 11845.25 198.75 52587.86 88888.00 2016-06-22 10:22:24.905 174 11845.19 198.74 52587.89 88888.00 2016-06-22 10:22:25.405 174 11845.17 198.72 52587.87 88888.00 2016-06-22 10:22:25.905 174 11845.20 198.75 52587.86 88888.00 2016-06-22 10:22:26.405 174 11845.18 198.75 52587.91 88888.00 2016-06-22 10:22:26.905 174 11845.18 198.72 52587.91 88888.00 2016-06-22 10:22:27.405 174 11845.14 198.70 52587.92 88888.00 2016-06-22 10:22:27.905 174 11845.17 198.72 52587.91 88888.00 2016-06-22 10:22:28.405 174 11845.10 198.74 52587.95 88888.00 2016-06-22 10:22:28.905 174 11845.07 198.72 52587.94 88888.00 2016-06-22 10:22:29.405 174 11845.09 198.74 52587.96 88888.00 2016-06-22 10:22:29.905 174 11845.03 198.77 52587.91 88888.00 2016-06-22 10:22:30.405 174 11845.01 198.75 52587.89 88888.00 2016-06-22 10:22:30.905 174 11844.99 198.71 52587.85 88888.00 2016-06-22 10:22:31.405 174 11845.02 198.74 52587.87 88888.00 2016-06-22 10:22:31.905 174 11845.07 198.78 52587.92 88888.00 2016-06-22 10:22:32.405 174 11845.02 198.77 52587.95 88888.00 2016-06-22 10:22:32.905 174 11845.05 198.76 52587.95 88888.00 2016-06-22 10:22:33.405 174 11845.01 198.75 52587.90 88888.00 2016-06-22 10:22:33.905 174 11845.01 198.72 52587.90 88888.00 2016-06-22 10:22:34.405 174 11844.98 198.74 52587.91 88888.00 2016-06-22 10:22:34.905 174 11844.94 198.75 52587.90 88888.00 2016-06-22 10:22:35.405 174 11845.01 198.78 52587.89 88888.00 2016-06-22 10:22:35.905 174 11844.97 198.75 52587.86 88888.00 2016-06-22 10:22:36.405 174 11844.95 198.72 52587.86 88888.00 2016-06-22 10:22:36.905 174 11844.99 198.72 52587.86 88888.00 2016-06-22 10:22:37.405 174 11844.97 198.71 52587.90 88888.00 2016-06-22 10:22:37.905 174 11844.98 198.77 52587.93 88888.00 2016-06-22 10:22:38.405 174 11844.93 198.81 52587.93 88888.00 2016-06-22 10:22:38.905 174 11844.95 198.85 52587.91 88888.00 2016-06-22 10:22:39.405 174 11844.93 198.82 52587.89 88888.00 2016-06-22 10:22:39.905 174 11844.89 198.77 52587.92 88888.00 2016-06-22 10:22:40.405 174 11844.88 198.77 52587.92 88888.00 2016-06-22 10:22:40.905 174 11844.81 198.79 52587.92 88888.00 2016-06-22 10:22:41.405 174 11844.84 198.79 52587.90 88888.00 2016-06-22 10:22:41.905 174 11844.86 198.80 52587.89 88888.00 2016-06-22 10:22:42.405 174 11844.84 198.85 52587.87 88888.00 2016-06-22 10:22:42.905 174 11844.86 198.88 52587.87 88888.00 2016-06-22 10:22:43.405 174 11844.84 198.88 52587.89 88888.00 2016-06-22 10:22:43.905 174 11844.89 198.86 52587.87 88888.00 2016-06-22 10:22:44.405 174 11844.89 198.89 52587.87 88888.00 2016-06-22 10:22:44.905 174 11844.89 198.88 52587.89 88888.00 2016-06-22 10:22:45.405 174 11844.92 198.87 52587.89 88888.00 2016-06-22 10:22:45.905 174 11844.85 198.88 52587.86 88888.00 2016-06-22 10:22:46.405 174 11844.84 198.82 52587.87 88888.00 2016-06-22 10:22:46.905 174 11844.84 198.88 52587.91 88888.00 2016-06-22 10:22:47.405 174 11844.80 198.89 52587.89 88888.00 2016-06-22 10:22:47.905 174 11844.83 198.86 52587.85 88888.00 2016-06-22 10:22:48.405 174 11844.82 198.82 52587.93 88888.00 2016-06-22 10:22:48.905 174 11844.84 198.87 52587.91 88888.00 2016-06-22 10:22:49.405 174 11844.82 198.87 52587.90 88888.00 2016-06-22 10:22:49.905 174 11844.75 198.86 52587.89 88888.00 2016-06-22 10:22:50.405 174 11844.79 198.88 52587.89 88888.00 2016-06-22 10:22:50.905 174 11844.74 198.88 52587.85 88888.00 2016-06-22 10:22:51.405 174 11844.73 198.91 52587.82 88888.00 2016-06-22 10:22:51.905 174 11844.73 198.90 52587.84 88888.00 2016-06-22 10:22:52.405 174 11844.72 198.89 52587.85 88888.00 2016-06-22 10:22:52.905 174 11844.77 198.90 52587.85 88888.00 2016-06-22 10:22:53.405 174 11844.74 198.91 52587.85 88888.00 2016-06-22 10:22:53.905 174 11844.75 198.92 52587.85 88888.00 2016-06-22 10:22:54.405 174 11844.79 198.98 52587.84 88888.00 2016-06-22 10:22:54.905 174 11844.72 198.97 52587.84 88888.00 2016-06-22 10:22:55.405 174 11844.74 198.99 52587.85 88888.00 2016-06-22 10:22:55.905 174 11844.72 199.00 52587.84 88888.00 2016-06-22 10:22:56.405 174 11844.68 198.97 52587.83 88888.00 2016-06-22 10:22:56.905 174 11844.74 198.95 52587.85 88888.00 2016-06-22 10:22:57.405 174 11844.73 198.94 52587.86 88888.00 2016-06-22 10:22:57.905 174 11844.74 198.95 52587.81 88888.00 2016-06-22 10:22:58.405 174 11844.72 198.98 52587.82 88888.00 2016-06-22 10:22:58.905 174 11844.74 198.98 52587.82 88888.00 2016-06-22 10:22:59.405 174 11844.75 199.01 52587.83 88888.00 2016-06-22 10:22:59.905 174 11844.75 199.03 52587.83 88888.00 2016-06-22 10:23:00.405 174 11844.80 199.01 52587.82 88888.00 2016-06-22 10:23:00.905 174 11844.76 199.01 52587.77 88888.00 2016-06-22 10:23:01.405 174 11844.77 199.04 52587.78 88888.00 2016-06-22 10:23:01.905 174 11844.77 199.04 52587.76 88888.00 2016-06-22 10:23:02.405 174 11844.74 199.01 52587.72 88888.00 2016-06-22 10:23:02.905 174 11844.80 199.04 52587.73 88888.00 2016-06-22 10:23:03.405 174 11844.76 199.04 52587.80 88888.00 2016-06-22 10:23:03.905 174 11844.77 199.08 52587.74 88888.00 2016-06-22 10:23:04.405 174 11844.76 199.07 52587.71 88888.00 2016-06-22 10:23:04.905 174 11844.76 199.06 52587.73 88888.00 2016-06-22 10:23:05.405 174 11844.81 199.05 52587.73 88888.00 2016-06-22 10:23:05.905 174 11844.75 199.07 52587.72 88888.00 2016-06-22 10:23:06.405 174 11844.80 199.06 52587.73 88888.00 2016-06-22 10:23:06.905 174 11844.75 198.99 52587.72 88888.00 2016-06-22 10:23:07.405 174 11844.77 199.00 52587.75 88888.00 2016-06-22 10:23:07.905 174 11844.80 199.05 52587.74 88888.00 2016-06-22 10:23:08.405 174 11844.77 199.04 52587.75 88888.00 2016-06-22 10:23:08.905 174 11844.83 199.04 52587.78 88888.00 2016-06-22 10:23:09.405 174 11844.82 199.00 52587.77 88888.00 2016-06-22 10:23:09.905 174 11844.86 199.00 52587.74 88888.00 2016-06-22 10:23:10.405 174 11844.79 199.04 52587.74 88888.00 2016-06-22 10:23:10.905 174 11844.76 198.98 52587.73 88888.00 2016-06-22 10:23:11.405 174 11844.79 198.97 52587.74 88888.00 2016-06-22 10:23:11.905 174 11844.76 198.94 52587.72 88888.00 2016-06-22 10:23:12.405 174 11844.80 198.95 52587.72 88888.00 2016-06-22 10:23:12.905 174 11844.75 198.97 52587.72 88888.00 2016-06-22 10:23:13.405 174 11844.74 198.94 52587.69 88888.00 2016-06-22 10:23:13.905 174 11844.81 198.95 52587.66 88888.00 2016-06-22 10:23:14.405 174 11844.77 198.92 52587.65 88888.00 2016-06-22 10:23:14.905 174 11844.83 198.91 52587.67 88888.00 2016-06-22 10:23:15.405 174 11844.82 198.91 52587.66 88888.00 2016-06-22 10:23:15.905 174 11844.77 198.95 52587.69 88888.00 2016-06-22 10:23:16.405 174 11844.84 198.97 52587.71 88888.00 2016-06-22 10:23:16.905 174 11844.83 198.96 52587.71 88888.00 2016-06-22 10:23:17.405 174 11844.88 198.94 52587.71 88888.00 2016-06-22 10:23:17.905 174 11844.85 198.94 52587.72 88888.00 2016-06-22 10:23:18.405 174 11844.82 198.91 52587.66 88888.00 2016-06-22 10:23:18.905 174 11844.85 198.94 52587.69 88888.00 2016-06-22 10:23:19.405 174 11844.80 198.95 52587.66 88888.00 2016-06-22 10:23:19.905 174 11844.83 198.96 52587.69 88888.00 2016-06-22 10:23:20.405 174 11844.82 198.91 52587.73 88888.00 2016-06-22 10:23:20.905 174 11844.86 198.88 52587.73 88888.00 2016-06-22 10:23:21.405 174 11844.92 198.88 52587.74 88888.00 2016-06-22 10:23:21.905 174 11844.89 198.86 52587.73 88888.00 2016-06-22 10:23:22.405 174 11844.92 198.86 52587.74 88888.00 2016-06-22 10:23:22.905 174 11844.89 198.85 52587.73 88888.00 2016-06-22 10:23:23.405 174 11844.89 198.87 52587.73 88888.00 2016-06-22 10:23:23.905 174 11844.88 198.86 52587.73 88888.00 2016-06-22 10:23:24.405 174 11844.88 198.82 52587.71 88888.00 2016-06-22 10:23:24.905 174 11844.93 198.84 52587.73 88888.00 2016-06-22 10:23:25.405 174 11844.92 198.86 52587.72 88888.00 2016-06-22 10:23:25.905 174 11844.95 198.86 52587.71 88888.00 2016-06-22 10:23:26.405 174 11844.90 198.85 52587.68 88888.00 2016-06-22 10:23:26.905 174 11844.89 198.84 52587.66 88888.00 2016-06-22 10:23:27.405 174 11844.97 198.84 52587.71 88888.00 2016-06-22 10:23:27.905 174 11844.97 198.82 52587.69 88888.00 2016-06-22 10:23:28.405 174 11844.95 198.84 52587.66 88888.00 2016-06-22 10:23:28.905 174 11844.94 198.85 52587.66 88888.00 2016-06-22 10:23:29.405 174 11844.94 198.82 52587.67 88888.00 2016-06-22 10:23:29.905 174 11844.95 198.85 52587.67 88888.00 2016-06-22 10:23:30.405 174 11844.97 198.87 52587.63 88888.00 2016-06-22 10:23:30.905 174 11845.03 198.89 52587.58 88888.00 2016-06-22 10:23:31.405 174 11845.00 198.88 52587.60 88888.00 2016-06-22 10:23:31.905 174 11845.06 198.95 52587.60 88888.00 2016-06-22 10:23:32.405 174 11845.05 198.99 52587.60 88888.00 2016-06-22 10:23:32.905 174 11845.05 199.00 52587.60 88888.00 2016-06-22 10:23:33.405 174 11845.09 198.98 52587.61 88888.00 2016-06-22 10:23:33.905 174 11845.06 198.98 52587.65 88888.00 2016-06-22 10:23:34.405 174 11845.09 198.97 52587.66 88888.00 2016-06-22 10:23:34.905 174 11845.11 198.98 52587.61 88888.00 2016-06-22 10:23:35.405 174 11845.18 198.97 52587.58 88888.00 2016-06-22 10:23:35.905 174 11845.11 198.95 52587.58 88888.00 2016-06-22 10:23:36.405 174 11845.15 198.95 52587.59 88888.00 2016-06-22 10:23:36.905 174 11845.12 198.94 52587.57 88888.00 2016-06-22 10:23:37.405 174 11845.12 198.91 52587.55 88888.00 2016-06-22 10:23:37.905 174 11845.16 198.92 52587.56 88888.00 2016-06-22 10:23:38.405 174 11845.15 198.88 52587.59 88888.00 2016-06-22 10:23:38.905 174 11845.19 198.92 52587.58 88888.00 2016-06-22 10:23:39.405 174 11845.20 198.89 52587.55 88888.00 2016-06-22 10:23:39.905 174 11845.24 198.89 52587.52 88888.00 2016-06-22 10:23:40.405 174 11845.24 198.89 52587.48 88888.00 2016-06-22 10:23:40.905 174 11845.29 198.89 52587.50 88888.00 2016-06-22 10:23:41.405 174 11845.29 198.90 52587.51 88888.00 2016-06-22 10:23:41.905 174 11845.29 198.90 52587.54 88888.00 2016-06-22 10:23:42.405 174 11845.27 198.88 52587.52 88888.00 2016-06-22 10:23:42.905 174 11845.32 198.90 52587.56 88888.00 2016-06-22 10:23:43.405 174 11845.33 198.88 52587.54 88888.00 2016-06-22 10:23:43.905 174 11845.35 198.88 52587.51 88888.00 2016-06-22 10:23:44.405 174 11845.40 198.91 52587.54 88888.00 2016-06-22 10:23:44.905 174 11845.38 198.86 52587.51 88888.00 2016-06-22 10:23:45.405 174 11845.42 198.87 52587.52 88888.00 2016-06-22 10:23:45.905 174 11845.40 198.88 52587.50 88888.00 2016-06-22 10:23:46.405 174 11845.44 198.90 52587.51 88888.00 2016-06-22 10:23:46.905 174 11845.41 198.87 52587.48 88888.00 2016-06-22 10:23:47.405 174 11845.44 198.86 52587.50 88888.00 2016-06-22 10:23:47.905 174 11845.43 198.85 52587.51 88888.00 2016-06-22 10:23:48.405 174 11845.45 198.85 52587.50 88888.00 2016-06-22 10:23:48.905 174 11845.42 198.84 52587.47 88888.00 2016-06-22 10:23:49.405 174 11845.49 198.86 52587.49 88888.00 2016-06-22 10:23:49.905 174 11845.44 198.82 52587.49 88888.00 2016-06-22 10:23:50.405 174 11845.49 198.82 52587.49 88888.00 2016-06-22 10:23:50.905 174 11845.51 198.81 52587.51 88888.00 2016-06-22 10:23:51.405 174 11845.53 198.81 52587.52 88888.00 2016-06-22 10:23:51.905 174 11845.51 198.78 52587.52 88888.00 2016-06-22 10:23:52.405 174 11845.50 198.77 52587.51 88888.00 2016-06-22 10:23:52.905 174 11845.51 198.78 52587.51 88888.00 2016-06-22 10:23:53.405 174 11845.54 198.79 52587.51 88888.00 2016-06-22 10:23:53.905 174 11845.54 198.77 52587.50 88888.00 2016-06-22 10:23:54.405 174 11845.58 198.72 52587.50 88888.00 2016-06-22 10:23:54.905 174 11845.55 198.77 52587.48 88888.00 2016-06-22 10:23:55.405 174 11845.58 198.75 52587.46 88888.00 2016-06-22 10:23:55.905 174 11845.61 198.75 52587.47 88888.00 2016-06-22 10:23:56.405 174 11845.60 198.74 52587.51 88888.00 2016-06-22 10:23:56.905 174 11845.60 198.75 52587.50 88888.00 2016-06-22 10:23:57.405 174 11845.61 198.75 52587.51 88888.00 2016-06-22 10:23:57.905 174 11845.64 198.76 52587.49 88888.00 2016-06-22 10:23:58.405 174 11845.65 198.76 52587.47 88888.00 2016-06-22 10:23:58.905 174 11845.65 198.78 52587.50 88888.00 2016-06-22 10:23:59.405 174 11845.68 198.76 52587.51 88888.00 2016-06-22 10:23:59.905 174 11845.69 198.72 52587.56 88888.00 2016-06-22 10:24:00.405 174 11845.67 198.66 52587.54 88888.00 2016-06-22 10:24:00.905 174 11845.68 198.68 52587.51 88888.00 2016-06-22 10:24:01.405 174 11845.67 198.68 52587.49 88888.00 2016-06-22 10:24:01.905 174 11845.71 198.65 52587.48 88888.00 2016-06-22 10:24:02.405 174 11845.71 198.62 52587.48 88888.00 2016-06-22 10:24:02.905 174 11845.74 198.59 52587.52 88888.00 2016-06-22 10:24:03.405 174 11845.73 198.60 52587.51 88888.00 2016-06-22 10:24:03.905 174 11845.77 198.62 52587.52 88888.00 2016-06-22 10:24:04.405 174 11845.74 198.62 52587.51 88888.00 2016-06-22 10:24:04.905 174 11845.79 198.68 52587.52 88888.00 2016-06-22 10:24:05.405 174 11845.76 198.71 52587.55 88888.00 2016-06-22 10:24:05.905 174 11845.80 198.74 52587.55 88888.00 2016-06-22 10:24:06.405 174 11845.77 198.75 52587.52 88888.00 2016-06-22 10:24:06.905 174 11845.77 198.77 52587.54 88888.00 2016-06-22 10:24:07.405 174 11845.71 198.76 52587.54 88888.00 2016-06-22 10:24:07.905 174 11845.74 198.72 52587.50 88888.00 2016-06-22 10:24:08.405 174 11845.74 198.72 52587.47 88888.00 2016-06-22 10:24:08.905 174 11845.78 198.75 52587.49 88888.00 2016-06-22 10:24:09.405 174 11845.79 198.71 52587.49 88888.00 2016-06-22 10:24:09.905 174 11845.84 198.74 52587.51 88888.00 2016-06-22 10:24:10.405 174 11845.84 198.67 52587.51 88888.00 2016-06-22 10:24:10.905 174 11845.86 198.65 52587.50 88888.00 2016-06-22 10:24:11.405 174 11845.82 198.62 52587.50 88888.00 2016-06-22 10:24:11.905 174 11845.85 198.53 52587.51 88888.00 2016-06-22 10:24:12.405 174 11845.81 198.51 52587.52 88888.00 2016-06-22 10:24:12.905 174 11845.85 198.49 52587.50 88888.00 2016-06-22 10:24:13.405 174 11845.82 198.49 52587.49 88888.00 2016-06-22 10:24:13.905 174 11845.87 198.50 52587.52 88888.00 2016-06-22 10:24:14.405 174 11845.80 198.51 52587.55 88888.00 2016-06-22 10:24:14.905 174 11845.82 198.53 52587.55 88888.00 2016-06-22 10:24:15.405 174 11845.81 198.52 52587.57 88888.00 2016-06-22 10:24:15.905 174 11845.80 198.51 52587.56 88888.00 2016-06-22 10:24:16.405 174 11845.82 198.48 52587.57 88888.00 2016-06-22 10:24:16.905 174 11845.82 198.47 52587.59 88888.00 2016-06-22 10:24:17.405 174 11845.81 198.46 52587.56 88888.00 2016-06-22 10:24:17.905 174 11845.89 198.46 52587.52 88888.00 2016-06-22 10:24:18.405 174 11845.85 198.46 52587.50 88888.00 2016-06-22 10:24:18.905 174 11845.87 198.49 52587.50 88888.00 2016-06-22 10:24:19.405 174 11845.85 198.49 52587.49 88888.00 2016-06-22 10:24:19.905 174 11845.88 198.42 52587.50 88888.00 2016-06-22 10:24:20.405 174 11845.84 198.39 52587.50 88888.00 2016-06-22 10:24:20.905 174 11845.81 198.39 52587.49 88888.00 2016-06-22 10:24:21.405 174 11845.79 198.40 52587.49 88888.00 2016-06-22 10:24:21.905 174 11845.84 198.42 52587.56 88888.00 2016-06-22 10:24:22.406 174 11845.86 198.42 52587.56 88888.00 2016-06-22 10:24:22.906 174 11845.86 198.40 52587.55 88888.00 2016-06-22 10:24:23.406 174 11845.89 198.42 52587.57 88888.00 2016-06-22 10:24:23.906 174 11845.85 198.43 52587.60 88888.00 2016-06-22 10:24:24.406 174 11845.89 198.41 52587.56 88888.00 2016-06-22 10:24:24.906 174 11845.86 198.40 52587.56 88888.00 2016-06-22 10:24:25.406 174 11845.93 198.40 52587.57 88888.00 2016-06-22 10:24:25.906 174 11845.94 198.36 52587.54 88888.00 2016-06-22 10:24:26.406 174 11845.96 198.40 52587.55 88888.00 2016-06-22 10:24:26.906 174 11845.94 198.41 52587.55 88888.00 2016-06-22 10:24:27.406 174 11845.96 198.39 52587.52 88888.00 2016-06-22 10:24:27.906 174 11845.93 198.38 52587.54 88888.00 2016-06-22 10:24:28.406 174 11845.95 198.36 52587.51 88888.00 2016-06-22 10:24:28.906 174 11845.93 198.36 52587.55 88888.00 2016-06-22 10:24:29.406 174 11845.91 198.33 52587.60 88888.00 2016-06-22 10:24:29.906 174 11845.88 198.31 52587.61 88888.00 2016-06-22 10:24:30.406 174 11845.88 198.32 52587.60 88888.00 2016-06-22 10:24:30.906 174 11845.90 198.29 52587.58 88888.00 2016-06-22 10:24:31.406 174 11845.94 198.26 52587.57 88888.00 2016-06-22 10:24:31.906 174 11845.94 198.27 52587.56 88888.00 2016-06-22 10:24:32.406 174 11845.93 198.29 52587.59 88888.00 2016-06-22 10:24:32.906 174 11845.96 198.29 52587.64 88888.00 2016-06-22 10:24:33.406 174 11845.94 198.27 52587.61 88888.00 2016-06-22 10:24:33.906 174 11845.96 198.27 52587.61 88888.00 2016-06-22 10:24:34.406 174 11845.91 198.28 52587.61 88888.00 2016-06-22 10:24:34.906 174 11845.93 198.27 52587.60 88888.00 2016-06-22 10:24:35.406 174 11845.90 198.26 52587.64 88888.00 2016-06-22 10:24:35.906 174 11845.91 198.28 52587.64 88888.00 2016-06-22 10:24:36.406 174 11845.90 198.27 52587.67 88888.00 2016-06-22 10:24:36.906 174 11845.95 198.27 52587.67 88888.00 2016-06-22 10:24:37.406 174 11845.94 198.22 52587.67 88888.00 2016-06-22 10:24:37.906 174 11845.93 198.21 52587.69 88888.00 2016-06-22 10:24:38.406 174 11845.98 198.22 52587.69 88888.00 2016-06-22 10:24:38.906 174 11845.98 198.22 52587.69 88888.00 2016-06-22 10:24:39.406 174 11845.95 198.24 52587.68 88888.00 2016-06-22 10:24:39.906 174 11845.89 198.24 52587.69 88888.00 2016-06-22 10:24:40.406 174 11845.87 198.27 52587.72 88888.00 2016-06-22 10:24:40.906 174 11845.87 198.26 52587.68 88888.00 2016-06-22 10:24:41.406 174 11845.91 198.28 52587.66 88888.00 2016-06-22 10:24:41.906 174 11845.93 198.26 52587.63 88888.00 2016-06-22 10:24:42.406 174 11845.95 198.26 52587.61 88888.00 2016-06-22 10:24:42.906 174 11845.88 198.26 52587.65 88888.00 2016-06-22 10:24:43.406 174 11845.89 198.27 52587.68 88888.00 2016-06-22 10:24:43.906 174 11845.91 198.24 52587.64 88888.00 2016-06-22 10:24:44.406 174 11845.93 198.24 52587.61 88888.00 2016-06-22 10:24:44.906 174 11845.87 198.28 52587.68 88888.00 2016-06-22 10:24:45.406 174 11845.87 198.28 52587.68 88888.00 2016-06-22 10:24:45.906 174 11845.88 198.29 52587.65 88888.00 2016-06-22 10:24:46.406 174 11845.87 198.30 52587.68 88888.00 2016-06-22 10:24:46.906 174 11845.89 198.31 52587.74 88888.00 2016-06-22 10:24:47.406 174 11845.85 198.30 52587.74 88888.00 2016-06-22 10:24:47.906 174 11845.87 198.32 52587.69 88888.00 2016-06-22 10:24:48.406 174 11845.87 198.33 52587.74 88888.00 2016-06-22 10:24:48.906 174 11845.95 198.34 52587.75 88888.00 2016-06-22 10:24:49.406 174 11845.91 198.34 52587.73 88888.00 2016-06-22 10:24:49.906 174 11845.91 198.36 52587.68 88888.00 2016-06-22 10:24:50.406 174 11845.93 198.32 52587.66 88888.00 2016-06-22 10:24:50.906 174 11845.90 198.31 52587.65 88888.00 2016-06-22 10:24:51.406 174 11845.88 198.33 52587.67 88888.00 2016-06-22 10:24:51.906 174 11845.90 198.33 52587.68 88888.00 2016-06-22 10:24:52.406 174 11845.93 198.34 52587.67 88888.00 2016-06-22 10:24:52.906 174 11845.90 198.34 52587.64 88888.00 2016-06-22 10:24:53.406 174 11845.95 198.33 52587.63 88888.00 2016-06-22 10:24:53.906 174 11845.94 198.31 52587.63 88888.00 2016-06-22 10:24:54.406 174 11845.91 198.31 52587.67 88888.00 2016-06-22 10:24:54.906 174 11845.86 198.33 52587.68 88888.00 2016-06-22 10:24:55.406 174 11845.88 198.36 52587.67 88888.00 2016-06-22 10:24:55.906 174 11845.88 198.32 52587.66 88888.00 2016-06-22 10:24:56.406 174 11845.94 198.29 52587.63 88888.00 2016-06-22 10:24:56.906 174 11845.94 198.27 52587.61 88888.00 2016-06-22 10:24:57.406 174 11845.94 198.31 52587.60 88888.00 2016-06-22 10:24:57.906 174 11845.91 198.31 52587.61 88888.00 2016-06-22 10:24:58.406 174 11845.93 198.27 52587.64 88888.00 2016-06-22 10:24:58.906 174 11845.90 198.28 52587.68 88888.00 2016-06-22 10:24:59.406 174 11845.95 198.30 52587.72 88888.00 2016-06-22 10:24:59.906 174 11845.90 198.31 52587.69 88888.00 2016-06-22 10:25:00.406 174 11845.90 198.30 52587.69 88888.00 2016-06-22 10:25:00.906 174 11845.90 198.31 52587.72 88888.00 2016-06-22 10:25:01.406 174 11845.94 198.29 52587.73 88888.00 2016-06-22 10:25:01.906 174 11845.94 198.27 52587.73 88888.00 2016-06-22 10:25:02.406 174 11845.90 198.26 52587.73 88888.00 2016-06-22 10:25:02.906 174 11845.91 198.29 52587.72 88888.00 2016-06-22 10:25:03.406 174 11845.88 198.31 52587.67 88888.00 2016-06-22 10:25:03.906 174 11845.88 198.30 52587.66 88888.00 2016-06-22 10:25:04.406 174 11845.84 198.27 52587.68 88888.00 2016-06-22 10:25:04.906 174 11845.90 198.28 52587.68 88888.00 2016-06-22 10:25:05.406 174 11845.89 198.32 52587.68 88888.00 2016-06-22 10:25:05.906 174 11845.88 198.32 52587.68 88888.00 2016-06-22 10:25:06.406 174 11845.87 198.33 52587.71 88888.00 2016-06-22 10:25:06.906 174 11845.85 198.31 52587.67 88888.00 2016-06-22 10:25:07.406 174 11845.86 198.32 52587.64 88888.00 2016-06-22 10:25:07.906 174 11845.88 198.31 52587.64 88888.00 2016-06-22 10:25:08.406 174 11845.91 198.29 52587.66 88888.00 2016-06-22 10:25:08.906 174 11845.88 198.27 52587.69 88888.00 2016-06-22 10:25:09.406 174 11845.93 198.30 52587.69 88888.00 2016-06-22 10:25:09.906 174 11845.90 198.31 52587.67 88888.00 2016-06-22 10:25:10.406 174 11845.94 198.32 52587.65 88888.00 2016-06-22 10:25:10.906 174 11845.87 198.34 52587.66 88888.00 2016-06-22 10:25:11.406 174 11845.89 198.34 52587.68 88888.00 2016-06-22 10:25:11.906 174 11845.88 198.32 52587.68 88888.00 2016-06-22 10:25:12.406 174 11845.88 198.30 52587.66 88888.00 2016-06-22 10:25:12.906 174 11845.89 198.32 52587.67 88888.00 2016-06-22 10:25:13.406 174 11845.90 198.33 52587.67 88888.00 2016-06-22 10:25:13.906 174 11845.84 198.36 52587.64 88888.00 2016-06-22 10:25:14.406 174 11845.80 198.36 52587.63 88888.00 2016-06-22 10:25:14.906 174 11845.82 198.33 52587.66 88888.00 2016-06-22 10:25:15.406 174 11845.82 198.33 52587.68 88888.00 2016-06-22 10:25:15.906 174 11845.82 198.37 52587.66 88888.00 2016-06-22 10:25:16.406 174 11845.81 198.39 52587.67 88888.00 2016-06-22 10:25:16.906 174 11845.84 198.39 52587.69 88888.00 2016-06-22 10:25:17.406 174 11845.84 198.37 52587.68 88888.00 2016-06-22 10:25:17.906 174 11845.85 198.38 52587.68 88888.00 2016-06-22 10:25:18.406 174 11845.84 198.39 52587.69 88888.00 2016-06-22 10:25:18.906 174 11845.87 198.40 52587.69 88888.00 2016-06-22 10:25:19.406 174 11845.86 198.40 52587.64 88888.00 2016-06-22 10:25:19.906 174 11845.87 198.40 52587.65 88888.00 2016-06-22 10:25:20.406 174 11845.86 198.38 52587.69 88888.00 2016-06-22 10:25:20.906 174 11845.86 198.36 52587.67 88888.00 2016-06-22 10:25:21.406 174 11845.79 198.39 52587.66 88888.00 2016-06-22 10:25:21.906 174 11845.80 198.38 52587.64 88888.00 2016-06-22 10:25:22.406 174 11845.79 198.40 52587.65 88888.00 2016-06-22 10:25:22.906 174 11845.79 198.42 52587.65 88888.00 2016-06-22 10:25:23.406 174 11845.82 198.43 52587.64 88888.00 2016-06-22 10:25:23.906 174 11845.78 198.40 52587.60 88888.00 2016-06-22 10:25:24.406 174 11845.81 198.41 52587.58 88888.00 2016-06-22 10:25:24.906 174 11845.81 198.41 52587.56 88888.00 2016-06-22 10:25:25.406 174 11845.88 198.41 52587.58 88888.00 2016-06-22 10:25:25.906 174 11845.87 198.39 52587.61 88888.00 2016-06-22 10:25:26.406 174 11845.87 198.40 52587.60 88888.00 2016-06-22 10:25:26.906 174 11845.85 198.39 52587.63 88888.00 2016-06-22 10:25:27.406 174 11845.88 198.40 52587.63 88888.00 2016-06-22 10:25:27.906 174 11845.86 198.42 52587.61 88888.00 2016-06-22 10:25:28.406 174 11845.90 198.45 52587.58 88888.00 2016-06-22 10:25:28.906 174 11845.87 198.43 52587.59 88888.00 2016-06-22 10:25:29.406 174 11845.91 198.47 52587.63 88888.00 2016-06-22 10:25:29.906 174 11845.89 198.47 52587.60 88888.00 2016-06-22 10:25:30.406 174 11845.91 198.50 52587.59 88888.00 2016-06-22 10:25:30.906 174 11845.89 198.46 52587.61 88888.00 2016-06-22 10:25:31.406 174 11845.93 198.50 52587.63 88888.00 2016-06-22 10:25:31.906 174 11845.95 198.51 52587.61 88888.00 2016-06-22 10:25:32.406 174 11845.94 198.51 52587.58 88888.00 2016-06-22 10:25:32.906 174 11845.90 198.55 52587.58 88888.00 2016-06-22 10:25:33.406 174 11845.91 198.57 52587.57 88888.00 2016-06-22 10:25:33.906 174 11845.87 198.53 52587.60 88888.00 2016-06-22 10:25:34.406 174 11845.94 198.56 52587.60 88888.00 2016-06-22 10:25:34.906 174 11845.91 198.59 52587.59 88888.00 2016-06-22 10:25:35.406 174 11845.96 198.60 52587.63 88888.00 2016-06-22 10:25:35.906 174 11845.96 198.59 52587.66 88888.00 2016-06-22 10:25:36.406 174 11845.95 198.65 52587.65 88888.00 2016-06-22 10:25:36.906 174 11845.95 198.61 52587.66 88888.00 2016-06-22 10:25:37.406 174 11845.96 198.63 52587.66 88888.00 2016-06-22 10:25:37.906 174 11845.94 198.65 52587.69 88888.00 2016-06-22 10:25:38.406 174 11845.97 198.70 52587.71 88888.00 2016-06-22 10:25:38.906 174 11845.91 198.68 52587.67 88888.00 2016-06-22 10:25:39.406 174 11845.94 198.67 52587.63 88888.00 2016-06-22 10:25:39.906 174 11845.97 198.66 52587.61 88888.00 2016-06-22 10:25:40.406 174 11846.04 198.69 52587.61 88888.00 2016-06-22 10:25:40.906 174 11845.99 198.71 52587.63 88888.00 2016-06-22 10:25:41.406 174 11846.04 198.68 52587.65 88888.00 2016-06-22 10:25:41.906 174 11846.05 198.65 52587.66 88888.00 2016-06-22 10:25:42.406 174 11846.02 198.67 52587.66 88888.00 2016-06-22 10:25:42.906 174 11846.00 198.68 52587.64 88888.00 2016-06-22 10:25:43.406 174 11846.02 198.68 52587.61 88888.00 2016-06-22 10:25:43.906 174 11846.07 198.65 52587.60 88888.00 2016-06-22 10:25:44.406 174 11846.04 198.68 52587.64 88888.00 2016-06-22 10:25:44.906 174 11846.06 198.68 52587.63 88888.00 2016-06-22 10:25:45.406 174 11846.07 198.68 52587.64 88888.00 2016-06-22 10:25:45.906 174 11846.09 198.71 52587.65 88888.00 2016-06-22 10:25:46.406 174 11846.06 198.68 52587.67 88888.00 2016-06-22 10:25:46.906 174 11846.05 198.69 52587.66 88888.00 2016-06-22 10:25:47.406 174 11846.05 198.68 52587.64 88888.00 2016-06-22 10:25:47.906 174 11846.11 198.71 52587.64 88888.00 2016-06-22 10:25:48.406 174 11846.14 198.71 52587.64 88888.00 2016-06-22 10:25:48.906 174 11846.14 198.72 52587.63 88888.00 2016-06-22 10:25:49.406 174 11846.16 198.77 52587.64 88888.00 2016-06-22 10:25:49.906 174 11846.17 198.80 52587.64 88888.00 2016-06-22 10:25:50.406 174 11846.17 198.77 52587.65 88888.00 2016-06-22 10:25:50.906 174 11846.16 198.78 52587.66 88888.00 2016-06-22 10:25:51.406 174 11846.19 198.79 52587.67 88888.00 2016-06-22 10:25:51.906 174 11846.16 198.79 52587.64 88888.00 2016-06-22 10:25:52.406 174 11846.17 198.84 52587.64 88888.00 2016-06-22 10:25:52.906 174 11846.20 198.81 52587.66 88888.00 2016-06-22 10:25:53.406 174 11846.15 198.81 52587.65 88888.00 2016-06-22 10:25:53.906 174 11846.14 198.85 52587.66 88888.00 2016-06-22 10:25:54.406 174 11846.13 198.89 52587.65 88888.00 2016-06-22 10:25:54.906 174 11846.14 198.90 52587.66 88888.00 2016-06-22 10:25:55.406 174 11846.16 198.87 52587.67 88888.00 2016-06-22 10:25:55.906 174 11846.16 198.89 52587.67 88888.00 2016-06-22 10:25:56.406 174 11846.20 198.92 52587.64 88888.00 2016-06-22 10:25:56.906 174 11846.20 198.91 52587.59 88888.00 2016-06-22 10:25:57.406 174 11846.20 198.92 52587.60 88888.00 2016-06-22 10:25:57.906 174 11846.17 198.92 52587.66 88888.00 2016-06-22 10:25:58.406 174 11846.22 198.91 52587.66 88888.00 2016-06-22 10:25:58.906 174 11846.23 198.94 52587.67 88888.00 2016-06-22 10:25:59.406 174 11846.22 198.95 52587.64 88888.00 2016-06-22 10:25:59.906 174 11846.28 198.94 52587.64 88888.00 2016-06-22 10:26:00.406 174 11846.23 198.90 52587.61 88888.00 2016-06-22 10:26:00.906 174 11846.23 198.89 52587.63 88888.00 2016-06-22 10:26:01.406 174 11846.26 198.90 52587.63 88888.00 2016-06-22 10:26:01.906 174 11846.25 198.91 52587.65 88888.00 2016-06-22 10:26:02.406 174 11846.30 198.92 52587.71 88888.00 2016-06-22 10:26:02.906 174 11846.28 198.95 52587.71 88888.00 2016-06-22 10:26:03.406 174 11846.30 198.95 52587.67 88888.00 2016-06-22 10:26:03.906 174 11846.28 198.99 52587.67 88888.00 2016-06-22 10:26:04.406 174 11846.29 198.99 52587.68 88888.00 2016-06-22 10:26:04.906 174 11846.33 199.01 52587.68 88888.00 2016-06-22 10:26:05.406 174 11846.33 198.97 52587.71 88888.00 2016-06-22 10:26:05.906 174 11846.33 198.95 52587.67 88888.00 2016-06-22 10:26:06.406 174 11846.37 198.98 52587.67 88888.00 2016-06-22 10:26:06.906 174 11846.38 199.03 52587.68 88888.00 2016-06-22 10:26:07.406 174 11846.37 199.03 52587.68 88888.00 2016-06-22 10:26:07.906 174 11846.39 199.04 52587.72 88888.00 2016-06-22 10:26:08.406 174 11846.41 199.03 52587.72 88888.00 2016-06-22 10:26:08.906 174 11846.41 199.05 52587.73 88888.00 2016-06-22 10:26:09.406 174 11846.37 199.05 52587.74 88888.00 2016-06-22 10:26:09.906 174 11846.40 199.07 52587.73 88888.00 2016-06-22 10:26:10.406 174 11846.40 199.07 52587.74 88888.00 2016-06-22 10:26:10.906 174 11846.40 199.04 52587.76 88888.00 2016-06-22 10:26:11.406 174 11846.43 199.06 52587.72 88888.00 2016-06-22 10:26:11.906 174 11846.43 199.09 52587.68 88888.00 2016-06-22 10:26:12.406 174 11846.41 199.09 52587.72 88888.00 2016-06-22 10:26:12.906 174 11846.41 199.09 52587.72 88888.00 2016-06-22 10:26:13.406 174 11846.38 199.13 52587.74 88888.00 2016-06-22 10:26:13.906 174 11846.40 199.14 52587.74 88888.00 2016-06-22 10:26:14.406 174 11846.42 199.11 52587.76 88888.00 2016-06-22 10:26:14.906 174 11846.43 199.14 52587.77 88888.00 2016-06-22 10:26:15.406 174 11846.43 199.17 52587.76 88888.00 2016-06-22 10:26:15.906 174 11846.46 199.20 52587.75 88888.00 2016-06-22 10:26:16.406 174 11846.41 199.20 52587.74 88888.00 2016-06-22 10:26:16.906 174 11846.39 199.20 52587.73 88888.00 2016-06-22 10:26:17.406 174 11846.42 199.19 52587.74 88888.00 2016-06-22 10:26:17.906 174 11846.41 199.16 52587.74 88888.00 2016-06-22 10:26:18.406 174 11846.41 199.13 52587.74 88888.00 2016-06-22 10:26:18.906 174 11846.44 199.10 52587.75 88888.00 2016-06-22 10:26:19.406 174 11846.44 199.10 52587.73 88888.00 2016-06-22 10:26:19.906 174 11846.43 199.15 52587.73 88888.00 2016-06-22 10:26:20.406 174 11846.41 199.16 52587.77 88888.00 2016-06-22 10:26:20.906 174 11846.42 199.15 52587.77 88888.00 2016-06-22 10:26:21.406 174 11846.40 199.13 52587.77 88888.00 2016-06-22 10:26:21.906 174 11846.38 199.14 52587.81 88888.00 2016-06-22 10:26:22.406 174 11846.42 199.18 52587.78 88888.00 2016-06-22 10:26:22.906 174 11846.42 199.19 52587.78 88888.00 2016-06-22 10:26:23.406 174 11846.41 199.18 52587.75 88888.00 2016-06-22 10:26:23.906 174 11846.40 199.19 52587.73 88888.00 2016-06-22 10:26:24.406 174 11846.38 199.23 52587.78 88888.00 2016-06-22 10:26:24.906 174 11846.37 199.21 52587.83 88888.00 2016-06-22 10:26:25.406 174 11846.40 199.24 52587.83 88888.00 2016-06-22 10:26:25.906 174 11846.42 199.25 52587.83 88888.00 2016-06-22 10:26:26.406 174 11846.43 199.28 52587.78 88888.00 2016-06-22 10:26:26.906 174 11846.40 199.29 52587.78 88888.00 2016-06-22 10:26:27.406 174 11846.42 199.30 52587.78 88888.00 2016-06-22 10:26:27.906 174 11846.43 199.33 52587.77 88888.00 2016-06-22 10:26:28.406 174 11846.43 199.33 52587.77 88888.00 2016-06-22 10:26:28.906 174 11846.46 199.30 52587.76 88888.00 2016-06-22 10:26:29.406 174 11846.50 199.28 52587.77 88888.00 2016-06-22 10:26:29.906 174 11846.48 199.30 52587.81 88888.00 2016-06-22 10:26:30.406 174 11846.47 199.34 52587.81 88888.00 2016-06-22 10:26:30.906 174 11846.47 199.28 52587.82 88888.00 2016-06-22 10:26:31.406 174 11846.44 199.28 52587.84 88888.00 2016-06-22 10:26:31.906 174 11846.42 199.30 52587.87 88888.00 2016-06-22 10:26:32.406 174 11846.41 199.29 52587.86 88888.00 2016-06-22 10:26:32.906 174 11846.43 199.30 52587.86 88888.00 2016-06-22 10:26:33.406 174 11846.47 199.31 52587.91 88888.00 2016-06-22 10:26:33.906 174 11846.43 199.34 52587.91 88888.00 2016-06-22 10:26:34.406 174 11846.42 199.34 52587.82 88888.00 2016-06-22 10:26:34.906 174 11846.46 199.35 52587.83 88888.00 2016-06-22 10:26:35.406 174 11846.47 199.34 52587.83 88888.00 2016-06-22 10:26:35.906 174 11846.42 199.31 52587.89 88888.00 2016-06-22 10:26:36.406 174 11846.42 199.33 52587.90 88888.00 2016-06-22 10:26:36.906 174 11846.41 199.36 52587.87 88888.00 2016-06-22 10:26:37.406 174 11846.44 199.36 52587.85 88888.00 2016-06-22 10:26:37.906 174 11846.44 199.39 52587.87 88888.00 2016-06-22 10:26:38.406 174 11846.44 199.45 52587.91 88888.00 2016-06-22 10:26:38.906 174 11846.43 199.47 52587.93 88888.00 2016-06-22 10:26:39.406 174 11846.44 199.45 52587.93 88888.00 2016-06-22 10:26:39.906 174 11846.48 199.44 52587.91 88888.00 2016-06-22 10:26:40.406 174 11846.46 199.45 52587.90 88888.00 2016-06-22 10:26:40.906 174 11846.38 199.45 52587.89 88888.00 2016-06-22 10:26:41.406 174 11846.40 199.45 52587.90 88888.00 2016-06-22 10:26:41.906 174 11846.41 199.46 52587.92 88888.00 2016-06-22 10:26:42.406 174 11846.42 199.45 52587.91 88888.00 2016-06-22 10:26:42.906 174 11846.41 199.44 52587.91 88888.00 2016-06-22 10:26:43.406 174 11846.38 199.45 52587.92 88888.00 2016-06-22 10:26:43.906 174 11846.35 199.44 52587.91 88888.00 2016-06-22 10:26:44.406 174 11846.33 199.45 52587.92 88888.00 2016-06-22 10:26:44.906 174 11846.35 199.49 52587.92 88888.00 2016-06-22 10:26:45.406 174 11846.37 199.48 52587.92 88888.00 2016-06-22 10:26:45.906 174 11846.35 199.49 52587.92 88888.00 2016-06-22 10:26:46.406 174 11846.34 199.54 52587.92 88888.00 2016-06-22 10:26:46.906 174 11846.34 199.56 52587.91 88888.00 2016-06-22 10:26:47.406 174 11846.37 199.54 52587.92 88888.00 2016-06-22 10:26:47.906 174 11846.37 199.50 52587.93 88888.00 2016-06-22 10:26:48.406 174 11846.38 199.48 52587.95 88888.00 2016-06-22 10:26:48.906 174 11846.38 199.52 52587.99 88888.00 2016-06-22 10:26:49.406 174 11846.32 199.55 52588.00 88888.00 2016-06-22 10:26:49.906 174 11846.30 199.54 52588.01 88888.00 2016-06-22 10:26:50.406 174 11846.28 199.49 52588.02 88888.00 2016-06-22 10:26:50.906 174 11846.31 199.50 52588.00 88888.00 2016-06-22 10:26:51.406 174 11846.34 199.49 52587.98 88888.00 2016-06-22 10:26:51.906 174 11846.38 199.50 52587.99 88888.00 2016-06-22 10:26:52.406 174 11846.37 199.57 52588.00 88888.00 2016-06-22 10:26:52.906 174 11846.35 199.56 52587.98 88888.00 2016-06-22 10:26:53.406 174 11846.31 199.58 52588.00 88888.00 2016-06-22 10:26:53.906 174 11846.26 199.57 52588.03 88888.00 2016-06-22 10:26:54.406 174 11846.30 199.56 52588.03 88888.00 2016-06-22 10:26:54.906 174 11846.31 199.57 52588.02 88888.00 2016-06-22 10:26:55.406 174 11846.31 199.55 52588.02 88888.00 2016-06-22 10:26:55.906 174 11846.30 199.54 52588.02 88888.00 2016-06-22 10:26:56.406 174 11846.32 199.54 52587.96 88888.00 2016-06-22 10:26:56.906 174 11846.32 199.53 52587.94 88888.00 2016-06-22 10:26:57.407 174 11846.26 199.57 52587.95 88888.00 2016-06-22 10:26:57.907 174 11846.29 199.55 52588.00 88888.00 2016-06-22 10:26:58.407 174 11846.32 199.55 52588.00 88888.00 2016-06-22 10:26:58.907 174 11846.29 199.55 52588.00 88888.00 2016-06-22 10:26:59.407 174 11846.31 199.57 52588.01 88888.00 2016-06-22 10:26:59.907 174 11846.28 199.55 52588.00 88888.00 2016-06-22 10:27:00.407 174 11846.26 199.53 52587.99 88888.00 2016-06-22 10:27:00.907 174 11846.29 199.52 52587.99 88888.00 2016-06-22 10:27:01.407 174 11846.28 199.54 52588.00 88888.00 2016-06-22 10:27:01.907 174 11846.22 199.58 52588.01 88888.00 2016-06-22 10:27:02.407 174 11846.22 199.56 52588.01 88888.00 2016-06-22 10:27:02.907 174 11846.22 199.57 52587.99 88888.00 2016-06-22 10:27:03.407 174 11846.20 199.59 52588.01 88888.00 2016-06-22 10:27:03.907 174 11846.19 199.62 52588.00 88888.00 2016-06-22 10:27:04.407 174 11846.20 199.56 52588.00 88888.00 2016-06-22 10:27:04.907 174 11846.19 199.56 52588.00 88888.00 2016-06-22 10:27:05.407 174 11846.22 199.62 52588.03 88888.00 2016-06-22 10:27:05.907 174 11846.23 199.65 52588.01 88888.00 2016-06-22 10:27:06.407 174 11846.16 199.63 52588.03 88888.00 2016-06-22 10:27:06.907 174 11846.14 199.62 52588.04 88888.00 2016-06-22 10:27:07.407 174 11846.20 199.64 52588.05 88888.00 2016-06-22 10:27:07.907 174 11846.19 199.60 52588.07 88888.00 2016-06-22 10:27:08.407 174 11846.13 199.57 52588.03 88888.00 2016-06-22 10:27:08.907 174 11846.11 199.57 52588.03 88888.00 2016-06-22 10:27:09.407 174 11846.09 199.58 52588.00 88888.00 2016-06-22 10:27:09.907 174 11846.09 199.59 52587.99 88888.00 2016-06-22 10:27:10.407 174 11846.13 199.56 52587.99 88888.00 2016-06-22 10:27:10.907 174 11846.12 199.57 52587.99 88888.00 2016-06-22 10:27:11.407 174 11846.14 199.57 52588.01 88888.00 2016-06-22 10:27:11.907 174 11846.17 199.54 52588.03 88888.00 2016-06-22 10:27:12.407 174 11846.14 199.56 52588.02 88888.00 2016-06-22 10:27:12.907 174 11846.14 199.59 52588.07 88888.00 2016-06-22 10:27:13.407 174 11846.14 199.59 52588.05 88888.00 2016-06-22 10:27:13.907 174 11846.13 199.62 52588.01 88888.00 2016-06-22 10:27:14.407 174 11846.09 199.58 52588.03 88888.00 2016-06-22 10:27:14.907 174 11846.09 199.57 52588.03 88888.00 2016-06-22 10:27:15.407 174 11846.11 199.56 52588.02 88888.00 2016-06-22 10:27:15.907 174 11846.12 199.58 52588.03 88888.00 2016-06-22 10:27:16.407 174 11846.12 199.57 52588.08 88888.00 2016-06-22 10:27:16.907 174 11846.13 199.57 52588.08 88888.00 2016-06-22 10:27:17.407 174 11846.14 199.58 52588.05 88888.00 2016-06-22 10:27:17.907 174 11846.14 199.57 52588.07 88888.00 2016-06-22 10:27:18.407 174 11846.14 199.56 52588.04 88888.00 2016-06-22 10:27:18.907 174 11846.11 199.62 52588.05 88888.00 2016-06-22 10:27:19.407 174 11846.09 199.62 52588.04 88888.00 2016-06-22 10:27:19.907 174 11846.09 199.62 52588.01 88888.00 2016-06-22 10:27:20.407 174 11846.09 199.58 52588.00 88888.00 2016-06-22 10:27:20.907 174 11846.09 199.55 52587.99 88888.00 2016-06-22 10:27:21.407 174 11846.09 199.57 52588.02 88888.00 2016-06-22 10:27:21.907 174 11846.12 199.62 52588.02 88888.00 2016-06-22 10:27:22.407 174 11846.12 199.63 52588.03 88888.00 2016-06-22 10:27:22.907 174 11846.12 199.64 52588.02 88888.00 2016-06-22 10:27:23.407 174 11846.05 199.63 52588.03 88888.00 2016-06-22 10:27:23.907 174 11846.07 199.59 52588.01 88888.00 2016-06-22 10:27:24.407 174 11846.11 199.60 52588.01 88888.00 2016-06-22 10:27:24.907 174 11846.05 199.64 52587.99 88888.00 2016-06-22 10:27:25.407 174 11846.07 199.62 52587.99 88888.00 2016-06-22 10:27:25.907 174 11846.07 199.64 52587.99 88888.00 2016-06-22 10:27:26.407 174 11846.07 199.65 52587.99 88888.00 2016-06-22 10:27:26.907 174 11846.06 199.64 52588.02 88888.00 2016-06-22 10:27:27.407 174 11846.05 199.63 52587.99 88888.00 2016-06-22 10:27:27.907 174 11846.03 199.63 52587.99 88888.00 2016-06-22 10:27:28.407 174 11846.04 199.65 52588.03 88888.00 2016-06-22 10:27:28.907 174 11846.09 199.63 52588.03 88888.00 2016-06-22 10:27:29.407 174 11846.08 199.65 52588.02 88888.00 2016-06-22 10:27:29.907 174 11846.11 199.68 52588.01 88888.00 2016-06-22 10:27:30.407 174 11846.11 199.67 52588.00 88888.00 2016-06-22 10:27:30.907 174 11846.12 199.67 52588.01 88888.00 2016-06-22 10:27:31.407 174 11846.11 199.72 52588.00 88888.00 2016-06-22 10:27:31.907 174 11846.12 199.73 52588.00 88888.00 2016-06-22 10:27:32.407 174 11846.12 199.69 52588.02 88888.00 2016-06-22 10:27:32.907 174 11846.08 199.66 52588.04 88888.00 2016-06-22 10:27:33.407 174 11846.12 199.66 52588.03 88888.00 2016-06-22 10:27:33.907 174 11846.14 199.67 52588.02 88888.00 2016-06-22 10:27:34.407 174 11846.11 199.68 52588.01 88888.00 2016-06-22 10:27:34.907 174 11846.09 199.72 52588.01 88888.00 2016-06-22 10:27:35.407 174 11846.07 199.74 52587.99 88888.00 2016-06-22 10:27:35.907 174 11846.08 199.76 52587.98 88888.00 2016-06-22 10:27:36.407 174 11846.07 199.75 52588.00 88888.00 2016-06-22 10:27:36.907 174 11846.06 199.76 52588.01 88888.00 2016-06-22 10:27:37.407 174 11846.06 199.77 52588.03 88888.00 2016-06-22 10:27:37.907 174 11846.07 199.78 52588.00 88888.00 2016-06-22 10:27:38.407 174 11846.05 199.76 52588.00 88888.00 2016-06-22 10:27:38.907 174 11846.03 199.77 52588.04 88888.00 2016-06-22 10:27:39.407 174 11846.05 199.77 52588.07 88888.00 2016-06-22 10:27:39.907 174 11846.06 199.81 52588.04 88888.00 2016-06-22 10:27:40.407 174 11846.09 199.79 52588.03 88888.00 2016-06-22 10:27:40.907 174 11846.09 199.76 52588.07 88888.00 2016-06-22 10:27:41.407 174 11846.07 199.79 52588.07 88888.00 2016-06-22 10:27:41.907 174 11846.06 199.79 52588.02 88888.00 2016-06-22 10:27:42.407 174 11846.05 199.78 52588.02 88888.00 2016-06-22 10:27:42.907 174 11846.02 199.81 52588.00 88888.00 2016-06-22 10:27:43.407 174 11846.00 199.83 52588.02 88888.00 2016-06-22 10:27:43.907 174 11845.98 199.82 52588.05 88888.00 2016-06-22 10:27:44.407 174 11846.04 199.81 52588.05 88888.00 2016-06-22 10:27:44.907 174 11846.06 199.78 52588.07 88888.00 2016-06-22 10:27:45.407 174 11846.07 199.81 52588.08 88888.00 2016-06-22 10:27:45.907 174 11846.12 199.82 52588.07 88888.00 2016-06-22 10:27:46.407 174 11846.11 199.85 52588.03 88888.00 2016-06-22 10:27:46.907 174 11846.09 199.84 52588.00 88888.00 2016-06-22 10:27:47.407 174 11846.06 199.84 52588.02 88888.00 2016-06-22 10:27:47.907 174 11846.06 199.85 52588.03 88888.00 2016-06-22 10:27:48.407 174 11846.07 199.79 52588.03 88888.00 2016-06-22 10:27:48.907 174 11846.05 199.78 52588.05 88888.00 2016-06-22 10:27:49.407 174 11846.07 199.79 52588.04 88888.00 2016-06-22 10:27:49.907 174 11846.07 199.79 52588.07 88888.00 2016-06-22 10:27:50.407 174 11846.05 199.77 52588.07 88888.00 2016-06-22 10:27:50.907 174 11846.05 199.76 52588.05 88888.00 2016-06-22 10:27:51.407 174 11846.07 199.74 52588.00 88888.00 2016-06-22 10:27:51.907 174 11846.08 199.76 52588.00 88888.00 2016-06-22 10:27:52.407 174 11846.08 199.77 52588.02 88888.00 2016-06-22 10:27:52.907 174 11846.05 199.77 52587.96 88888.00 2016-06-22 10:27:53.407 174 11846.04 199.78 52587.98 88888.00 2016-06-22 10:27:53.907 174 11846.06 199.78 52587.94 88888.00 2016-06-22 10:27:54.407 174 11846.12 199.78 52588.00 88888.00 2016-06-22 10:27:54.907 174 11846.09 199.78 52588.05 88888.00 2016-06-22 10:27:55.407 174 11846.08 199.77 52588.07 88888.00 2016-06-22 10:27:55.907 174 11846.09 199.78 52588.08 88888.00 2016-06-22 10:27:56.407 174 11846.09 199.79 52588.08 88888.00 2016-06-22 10:27:56.907 174 11846.07 199.82 52588.07 88888.00 2016-06-22 10:27:57.407 174 11846.06 199.84 52588.08 88888.00 2016-06-22 10:27:57.907 174 11846.07 199.85 52588.05 88888.00 2016-06-22 10:27:58.407 174 11846.11 199.84 52588.03 88888.00 2016-06-22 10:27:58.907 174 11846.12 199.83 52588.01 88888.00 2016-06-22 10:27:59.407 174 11846.14 199.83 52588.00 88888.00 2016-06-22 10:27:59.907 174 11846.14 199.84 52588.07 88888.00 2016-06-22 10:28:00.407 174 11846.13 199.85 52588.09 88888.00 2016-06-22 10:28:00.907 174 11846.17 199.87 52588.11 88888.00 2016-06-22 10:28:01.407 174 11846.15 199.88 52588.09 88888.00 2016-06-22 10:28:01.907 174 11846.13 199.91 52588.07 88888.00 2016-06-22 10:28:02.407 174 11846.13 199.92 52588.04 88888.00 2016-06-22 10:28:02.907 174 11846.20 199.95 52588.01 88888.00 2016-06-22 10:28:03.407 174 11846.21 199.97 52588.03 88888.00 2016-06-22 10:28:03.907 174 11846.21 199.96 52587.99 88888.00 2016-06-22 10:28:04.407 174 11846.22 199.93 52588.00 88888.00 2016-06-22 10:28:04.907 174 11846.23 199.91 52588.05 88888.00 2016-06-22 10:28:05.407 174 11846.24 199.96 52588.04 88888.00 2016-06-22 10:28:05.907 174 11846.21 199.98 52588.02 88888.00 2016-06-22 10:28:06.407 174 11846.21 199.93 52588.00 88888.00 2016-06-22 10:28:06.907 174 11846.21 199.94 52588.02 88888.00 2016-06-22 10:28:07.407 174 11846.23 199.94 52588.00 88888.00 2016-06-22 10:28:07.907 174 11846.25 199.94 52587.96 88888.00 2016-06-22 10:28:08.407 174 11846.21 199.91 52587.94 88888.00 2016-06-22 10:28:08.907 174 11846.21 199.94 52587.95 88888.00 2016-06-22 10:28:09.407 174 11846.20 200.00 52587.96 88888.00 2016-06-22 10:28:09.907 174 11846.19 200.01 52587.99 88888.00 2016-06-22 10:28:10.407 174 11846.20 199.95 52587.94 88888.00 2016-06-22 10:28:10.907 174 11846.21 199.93 52587.91 88888.00 2016-06-22 10:28:11.407 174 11846.20 199.98 52587.86 88888.00 2016-06-22 10:28:11.907 174 11846.22 200.05 52587.92 88888.00 2016-06-22 10:28:12.407 174 11846.23 200.07 52587.95 88888.00 2016-06-22 10:28:12.907 174 11846.22 200.03 52587.94 88888.00 2016-06-22 10:28:13.407 174 11846.24 200.05 52587.98 88888.00 2016-06-22 10:28:13.907 174 11846.21 200.06 52587.99 88888.00 2016-06-22 10:28:14.407 174 11846.21 200.04 52587.98 88888.00 2016-06-22 10:28:14.907 174 11846.23 200.04 52588.00 88888.00 2016-06-22 10:28:15.407 174 11846.24 200.02 52587.99 88888.00 2016-06-22 10:28:15.907 174 11846.20 200.02 52587.98 88888.00 2016-06-22 10:28:16.407 174 11846.21 200.03 52587.95 88888.00 2016-06-22 10:28:16.907 174 11846.17 200.05 52587.99 88888.00 2016-06-22 10:28:17.407 174 11846.15 200.06 52588.01 88888.00 2016-06-22 10:28:17.907 174 11846.19 200.08 52588.00 88888.00 2016-06-22 10:28:18.407 174 11846.21 200.10 52588.03 88888.00 2016-06-22 10:28:18.907 174 11846.21 200.15 52588.00 88888.00 2016-06-22 10:28:19.407 174 11846.20 200.15 52587.98 88888.00 2016-06-22 10:28:19.907 174 11846.23 200.15 52587.93 88888.00 2016-06-22 10:28:20.407 174 11846.23 200.16 52587.95 88888.00 2016-06-22 10:28:20.907 174 11846.20 200.14 52588.00 88888.00 2016-06-22 10:28:21.407 174 11846.20 200.15 52587.99 88888.00 2016-06-22 10:28:21.907 174 11846.22 200.21 52587.94 88888.00 2016-06-22 10:28:22.407 174 11846.23 200.22 52587.90 88888.00 2016-06-22 10:28:22.907 174 11846.29 200.21 52587.94 88888.00 2016-06-22 10:28:23.407 174 11846.28 200.20 52587.95 88888.00 2016-06-22 10:28:23.907 174 11846.23 200.23 52587.96 88888.00 2016-06-22 10:28:24.407 174 11846.24 200.26 52587.98 88888.00 2016-06-22 10:28:24.907 174 11846.28 200.24 52587.95 88888.00 2016-06-22 10:28:25.407 174 11846.26 200.23 52587.96 88888.00 2016-06-22 10:28:25.907 174 11846.25 200.29 52587.99 88888.00 2016-06-22 10:28:26.407 174 11846.24 200.34 52587.99 88888.00 2016-06-22 10:28:26.907 174 11846.28 200.36 52587.96 88888.00 2016-06-22 10:28:27.407 174 11846.28 200.35 52587.94 88888.00 2016-06-22 10:28:27.907 174 11846.32 200.36 52587.90 88888.00 2016-06-22 10:28:28.407 174 11846.29 200.37 52587.87 88888.00 2016-06-22 10:28:28.907 174 11846.25 200.36 52587.91 88888.00 2016-06-22 10:28:29.407 174 11846.26 200.35 52587.92 88888.00 2016-06-22 10:28:29.907 174 11846.29 200.35 52587.93 88888.00 2016-06-22 10:28:30.407 174 11846.28 200.32 52587.98 88888.00 2016-06-22 10:28:30.907 174 11846.31 200.33 52588.00 88888.00 2016-06-22 10:28:31.407 174 11846.28 200.36 52588.02 88888.00 2016-06-22 10:28:31.907 174 11846.26 200.37 52588.03 88888.00 2016-06-22 10:28:32.407 174 11846.28 200.36 52588.03 88888.00 2016-06-22 10:28:32.907 174 11846.32 200.40 52588.01 88888.00 2016-06-22 10:28:33.407 174 11846.32 200.42 52588.02 88888.00 2016-06-22 10:28:33.907 174 11846.29 200.43 52588.00 88888.00 2016-06-22 10:28:34.407 174 11846.29 200.40 52588.00 88888.00 2016-06-22 10:28:34.907 174 11846.30 200.41 52588.00 88888.00 2016-06-22 10:28:35.407 174 11846.30 200.42 52588.00 88888.00 2016-06-22 10:28:35.907 174 11846.25 200.42 52588.00 88888.00 2016-06-22 10:28:36.407 174 11846.29 200.42 52587.98 88888.00 2016-06-22 10:28:36.907 174 11846.33 200.47 52587.99 88888.00 2016-06-22 10:28:37.407 174 11846.33 200.50 52587.95 88888.00 2016-06-22 10:28:37.907 174 11846.33 200.47 52588.02 88888.00 2016-06-22 10:28:38.407 174 11846.33 200.47 52588.02 88888.00 2016-06-22 10:28:38.907 174 11846.31 200.46 52587.98 88888.00 2016-06-22 10:28:39.407 174 11846.32 200.47 52587.99 88888.00 2016-06-22 10:28:39.907 174 11846.31 200.47 52588.01 88888.00 2016-06-22 10:28:40.407 174 11846.31 200.49 52588.01 88888.00 2016-06-22 10:28:40.907 174 11846.30 200.52 52588.02 88888.00 2016-06-22 10:28:41.407 174 11846.30 200.53 52588.00 88888.00 2016-06-22 10:28:41.907 174 11846.37 200.53 52587.98 88888.00 2016-06-22 10:28:42.407 174 11846.38 200.54 52587.96 88888.00 2016-06-22 10:28:42.907 174 11846.34 200.53 52587.95 88888.00 2016-06-22 10:28:43.407 174 11846.34 200.53 52587.98 88888.00 2016-06-22 10:28:43.907 174 11846.33 200.52 52588.00 88888.00 2016-06-22 10:28:44.407 174 11846.32 200.52 52587.98 88888.00 2016-06-22 10:28:44.907 174 11846.34 200.55 52588.00 88888.00 2016-06-22 10:28:45.407 174 11846.38 200.55 52587.99 88888.00 2016-06-22 10:28:45.907 174 11846.35 200.55 52588.01 88888.00 2016-06-22 10:28:46.407 174 11846.38 200.55 52588.03 88888.00 2016-06-22 10:28:46.907 174 11846.35 200.54 52588.05 88888.00 2016-06-22 10:28:47.407 174 11846.32 200.56 52588.04 88888.00 2016-06-22 10:28:47.907 174 11846.29 200.55 52588.05 88888.00 2016-06-22 10:28:48.407 174 11846.31 200.55 52588.05 88888.00 2016-06-22 10:28:48.907 174 11846.32 200.55 52588.05 88888.00 2016-06-22 10:28:49.407 174 11846.34 200.58 52588.07 88888.00 2016-06-22 10:28:49.907 174 11846.35 200.55 52588.05 88888.00 2016-06-22 10:28:50.407 174 11846.35 200.54 52588.04 88888.00 2016-06-22 10:28:50.907 174 11846.39 200.55 52588.02 88888.00 2016-06-22 10:28:51.407 174 11846.38 200.56 52588.02 88888.00 2016-06-22 10:28:51.907 174 11846.39 200.55 52588.01 88888.00 2016-06-22 10:28:52.407 174 11846.38 200.55 52588.00 88888.00 2016-06-22 10:28:52.907 174 11846.39 200.58 52588.01 88888.00 2016-06-22 10:28:53.407 174 11846.37 200.58 52588.04 88888.00 2016-06-22 10:28:53.907 174 11846.35 200.59 52588.01 88888.00 2016-06-22 10:28:54.407 174 11846.35 200.60 52587.99 88888.00 2016-06-22 10:28:54.907 174 11846.39 200.55 52588.00 88888.00 2016-06-22 10:28:55.407 174 11846.37 200.55 52588.03 88888.00 2016-06-22 10:28:55.907 174 11846.34 200.55 52588.01 88888.00 2016-06-22 10:28:56.407 174 11846.35 200.55 52587.96 88888.00 2016-06-22 10:28:56.907 174 11846.39 200.58 52587.96 88888.00 2016-06-22 10:28:57.407 174 11846.39 200.61 52587.95 88888.00 2016-06-22 10:28:57.907 174 11846.35 200.60 52587.98 88888.00 2016-06-22 10:28:58.407 174 11846.35 200.58 52588.01 88888.00 2016-06-22 10:28:58.907 174 11846.39 200.53 52588.01 88888.00 2016-06-22 10:28:59.407 174 11846.39 200.54 52588.02 88888.00 2016-06-22 10:28:59.907 174 11846.40 200.55 52588.03 88888.00 2016-06-22 10:29:00.407 174 11846.40 200.60 52588.00 88888.00 2016-06-22 10:29:00.907 174 11846.41 200.60 52587.95 88888.00 2016-06-22 10:29:01.407 174 11846.41 200.59 52587.99 88888.00 2016-06-22 10:29:01.907 174 11846.40 200.56 52588.02 88888.00 2016-06-22 10:29:02.407 174 11846.34 200.55 52588.00 88888.00 2016-06-22 10:29:02.907 174 11846.34 200.56 52587.95 88888.00 2016-06-22 10:29:03.407 174 11846.41 200.58 52587.93 88888.00 2016-06-22 10:29:03.907 174 11846.38 200.55 52587.94 88888.00 2016-06-22 10:29:04.407 174 11846.39 200.55 52587.95 88888.00 2016-06-22 10:29:04.907 174 11846.41 200.55 52587.94 88888.00 2016-06-22 10:29:05.407 174 11846.37 200.58 52587.92 88888.00 2016-06-22 10:29:05.907 174 11846.40 200.56 52587.93 88888.00 2016-06-22 10:29:06.407 174 11846.44 200.56 52587.95 88888.00 2016-06-22 10:29:06.907 174 11846.44 200.55 52587.98 88888.00 2016-06-22 10:29:07.407 174 11846.47 200.55 52588.00 88888.00 2016-06-22 10:29:07.907 174 11846.44 200.58 52587.98 88888.00 2016-06-22 10:29:08.407 174 11846.43 200.56 52587.95 88888.00 2016-06-22 10:29:08.907 174 11846.44 200.58 52587.99 88888.00 2016-06-22 10:29:09.407 174 11846.42 200.53 52587.95 88888.00 2016-06-22 10:29:09.907 174 11846.42 200.54 52587.92 88888.00 2016-06-22 10:29:10.407 174 11846.46 200.58 52587.95 88888.00 2016-06-22 10:29:10.907 174 11846.48 200.59 52587.99 88888.00 2016-06-22 10:29:11.407 174 11846.50 200.58 52587.94 88888.00 2016-06-22 10:29:11.907 174 11846.46 200.56 52587.93 88888.00 2016-06-22 10:29:12.407 174 11846.48 200.56 52587.94 88888.00 2016-06-22 10:29:12.907 174 11846.48 200.55 52587.95 88888.00 2016-06-22 10:29:13.407 174 11846.49 200.56 52587.96 88888.00 2016-06-22 10:29:13.907 174 11846.49 200.56 52587.98 88888.00 2016-06-22 10:29:14.407 174 11846.52 200.59 52587.99 88888.00 2016-06-22 10:29:14.907 174 11846.49 200.58 52587.98 88888.00 2016-06-22 10:29:15.407 174 11846.47 200.59 52587.91 88888.00 2016-06-22 10:29:15.907 174 11846.50 200.59 52587.93 88888.00 2016-06-22 10:29:16.407 174 11846.55 200.59 52587.96 88888.00 2016-06-22 10:29:16.907 174 11846.49 200.54 52587.96 88888.00 2016-06-22 10:29:17.407 174 11846.52 200.51 52587.93 88888.00 2016-06-22 10:29:17.907 174 11846.50 200.49 52587.91 88888.00 2016-06-22 10:29:18.407 174 11846.53 200.50 52587.91 88888.00 2016-06-22 10:29:18.907 174 11846.55 200.49 52587.89 88888.00 2016-06-22 10:29:19.407 174 11846.53 200.55 52587.85 88888.00 2016-06-22 10:29:19.907 174 11846.52 200.58 52587.86 88888.00 2016-06-22 10:29:20.407 174 11846.59 200.59 52587.86 88888.00 2016-06-22 10:29:20.907 174 11846.61 200.61 52587.87 88888.00 2016-06-22 10:29:21.407 174 11846.63 200.62 52587.90 88888.00 2016-06-22 10:29:21.907 174 11846.61 200.62 52587.91 88888.00 2016-06-22 10:29:22.408 174 11846.65 200.60 52587.92 88888.00 2016-06-22 10:29:22.908 174 11846.64 200.55 52587.91 88888.00 2016-06-22 10:29:23.408 174 11846.65 200.56 52587.90 88888.00 2016-06-22 10:29:23.908 174 11846.66 200.63 52587.90 88888.00 2016-06-22 10:29:24.408 174 11846.66 200.62 52587.87 88888.00 2016-06-22 10:29:24.908 174 11846.66 200.59 52587.90 88888.00 2016-06-22 10:29:25.408 174 11846.64 200.56 52587.92 88888.00 2016-06-22 10:29:25.908 174 11846.69 200.55 52587.93 88888.00 2016-06-22 10:29:26.408 174 11846.74 200.55 52587.94 88888.00 2016-06-22 10:29:26.908 174 11846.76 200.56 52587.93 88888.00 2016-06-22 10:29:27.408 174 11846.73 200.58 52587.98 88888.00 2016-06-22 10:29:27.908 174 11846.69 200.59 52587.94 88888.00 2016-06-22 10:29:28.408 174 11846.68 200.56 52587.92 88888.00 2016-06-22 10:29:28.908 174 11846.68 200.50 52587.91 88888.00 2016-06-22 10:29:29.408 174 11846.72 200.50 52587.98 88888.00 2016-06-22 10:29:29.908 174 11846.73 200.50 52588.00 88888.00 2016-06-22 10:29:30.408 174 11846.76 200.45 52588.00 88888.00 2016-06-22 10:29:30.908 174 11846.77 200.43 52587.99 88888.00 2016-06-22 10:29:31.408 174 11846.76 200.43 52587.96 88888.00 2016-06-22 10:29:31.908 174 11846.77 200.44 52587.96 88888.00 2016-06-22 10:29:32.408 174 11846.74 200.43 52587.98 88888.00 2016-06-22 10:29:32.908 174 11846.74 200.44 52588.00 88888.00 2016-06-22 10:29:33.408 174 11846.77 200.39 52587.99 88888.00 2016-06-22 10:29:33.908 174 11846.78 200.39 52587.94 88888.00 2016-06-22 10:29:34.408 174 11846.77 200.37 52587.92 88888.00 2016-06-22 10:29:34.908 174 11846.77 200.36 52587.94 88888.00 2016-06-22 10:29:35.408 174 11846.78 200.36 52587.95 88888.00 2016-06-22 10:29:35.908 174 11846.77 200.37 52587.93 88888.00 2016-06-22 10:29:36.408 174 11846.82 200.37 52587.90 88888.00 2016-06-22 10:29:36.908 174 11846.82 200.42 52587.90 88888.00 2016-06-22 10:29:37.408 174 11846.82 200.46 52587.92 88888.00 2016-06-22 10:29:37.908 174 11846.84 200.46 52587.99 88888.00 2016-06-22 10:29:38.408 174 11846.81 200.43 52588.01 88888.00 2016-06-22 10:29:38.908 174 11846.79 200.36 52587.95 88888.00 2016-06-22 10:29:39.408 174 11846.81 200.35 52587.94 88888.00 2016-06-22 10:29:39.908 174 11846.84 200.34 52587.91 88888.00 2016-06-22 10:29:40.408 174 11846.86 200.34 52587.91 88888.00 2016-06-22 10:29:40.908 174 11846.84 200.30 52587.91 88888.00 2016-06-22 10:29:41.408 174 11846.87 200.32 52587.92 88888.00 2016-06-22 10:29:41.908 174 11846.84 200.31 52587.93 88888.00 2016-06-22 10:29:42.408 174 11846.78 200.26 52587.89 88888.00 2016-06-22 10:29:42.908 174 11846.79 200.25 52587.86 88888.00 2016-06-22 10:29:43.408 174 11846.82 200.24 52587.87 88888.00 2016-06-22 10:29:43.908 174 11846.84 200.26 52587.90 88888.00 2016-06-22 10:29:44.408 174 11846.86 200.29 52587.89 88888.00 2016-06-22 10:29:44.908 174 11846.85 200.32 52587.87 88888.00 2016-06-22 10:29:45.408 174 11846.86 200.31 52587.85 88888.00 2016-06-22 10:29:45.908 174 11846.85 200.32 52587.86 88888.00 2016-06-22 10:29:46.408 174 11846.85 200.27 52587.90 88888.00 2016-06-22 10:29:46.908 174 11846.85 200.27 52587.92 88888.00 2016-06-22 10:29:47.408 174 11846.88 200.29 52587.90 88888.00 2016-06-22 10:29:47.908 174 11846.90 200.26 52587.87 88888.00 2016-06-22 10:29:48.408 174 11846.93 200.30 52587.85 88888.00 2016-06-22 10:29:48.908 174 11846.90 200.30 52587.85 88888.00 2016-06-22 10:29:49.408 174 11846.87 200.27 52587.84 88888.00 2016-06-22 10:29:49.908 174 11846.88 200.26 52587.89 88888.00 2016-06-22 10:29:50.408 174 11846.86 200.23 52587.92 88888.00 2016-06-22 10:29:50.908 174 11846.87 200.25 52587.91 88888.00 2016-06-22 10:29:51.408 174 11846.84 200.26 52587.89 88888.00 2016-06-22 10:29:51.908 174 11846.85 200.29 52587.92 88888.00 2016-06-22 10:29:52.408 174 11846.82 200.30 52587.92 88888.00 2016-06-22 10:29:52.908 174 11846.83 200.24 52587.93 88888.00 2016-06-22 10:29:53.408 174 11846.84 200.22 52587.98 88888.00 2016-06-22 10:29:53.908 174 11846.86 200.20 52587.99 88888.00 2016-06-22 10:29:54.408 174 11846.86 200.22 52587.93 88888.00 2016-06-22 10:29:54.908 174 11846.86 200.27 52587.95 88888.00 2016-06-22 10:29:55.408 174 11846.86 200.25 52587.94 88888.00 2016-06-22 10:29:55.908 174 11846.83 200.23 52587.91 88888.00 2016-06-22 10:29:56.408 174 11846.78 200.30 52587.92 88888.00 2016-06-22 10:29:56.908 174 11846.78 200.33 52587.95 88888.00 2016-06-22 10:29:57.408 174 11846.78 200.30 52587.95 88888.00 2016-06-22 10:29:57.908 174 11846.78 200.33 52587.96 88888.00 2016-06-22 10:29:58.408 174 11846.81 200.33 52587.96 88888.00 2016-06-22 10:29:58.908 174 11846.81 200.33 52587.96 88888.00 2016-06-22 10:29:59.408 174 11846.84 200.31 52587.96 88888.00 2016-06-22 10:29:59.908 174 11846.84 200.32 52587.95 88888.00 2016-06-22 10:30:00.408 174 11846.85 200.30 52587.94 88888.00 2016-06-22 10:30:00.908 174 11846.86 200.31 52587.96 88888.00 2016-06-22 10:30:01.408 174 11846.85 200.31 52587.98 88888.00 2016-06-22 10:30:01.908 174 11846.84 200.32 52587.98 88888.00 2016-06-22 10:30:02.408 174 11846.86 200.33 52588.00 88888.00 2016-06-22 10:30:02.908 174 11846.85 200.33 52588.00 88888.00 2016-06-22 10:30:03.408 174 11846.83 200.33 52588.01 88888.00 2016-06-22 10:30:03.908 174 11846.83 200.36 52588.04 88888.00 2016-06-22 10:30:04.408 174 11846.83 200.35 52588.03 88888.00 2016-06-22 10:30:04.908 174 11846.83 200.35 52588.00 88888.00 2016-06-22 10:30:05.408 174 11846.83 200.37 52588.05 88888.00 2016-06-22 10:30:05.908 174 11846.79 200.37 52588.04 88888.00 2016-06-22 10:30:06.408 174 11846.74 200.39 52588.02 88888.00 2016-06-22 10:30:06.908 174 11846.74 200.36 52588.07 88888.00 2016-06-22 10:30:07.408 174 11846.75 200.37 52588.09 88888.00 2016-06-22 10:30:07.908 174 11846.77 200.41 52588.12 88888.00 2016-06-22 10:30:08.408 174 11846.77 200.37 52588.10 88888.00 2016-06-22 10:30:08.908 174 11846.78 200.37 52588.08 88888.00 2016-06-22 10:30:09.408 174 11846.79 200.36 52588.08 88888.00 2016-06-22 10:30:09.908 174 11846.82 200.37 52588.07 88888.00 2016-06-22 10:30:10.408 174 11846.78 200.36 52588.08 88888.00 2016-06-22 10:30:10.908 174 11846.78 200.36 52588.09 88888.00 2016-06-22 10:30:11.408 174 11846.82 200.36 52588.05 88888.00 2016-06-22 10:30:11.908 174 11846.82 200.37 52588.09 88888.00 2016-06-22 10:30:12.408 174 11846.81 200.39 52588.10 88888.00 2016-06-22 10:30:12.908 174 11846.82 200.41 52588.08 88888.00 2016-06-22 10:30:13.408 174 11846.76 200.43 52588.08 88888.00 2016-06-22 10:30:13.908 174 11846.77 200.39 52588.09 88888.00 2016-06-22 10:30:14.408 174 11846.79 200.39 52588.09 88888.00 2016-06-22 10:30:14.908 174 11846.81 200.42 52588.09 88888.00 2016-06-22 10:30:15.408 174 11846.86 200.42 52588.09 88888.00 2016-06-22 10:30:15.908 174 11846.83 200.43 52588.09 88888.00 2016-06-22 10:30:16.408 174 11846.81 200.43 52588.12 88888.00 2016-06-22 10:30:16.908 174 11846.79 200.39 52588.11 88888.00 2016-06-22 10:30:17.408 174 11846.77 200.37 52588.12 88888.00 2016-06-22 10:30:17.908 174 11846.79 200.37 52588.09 88888.00 2016-06-22 10:30:18.408 174 11846.81 200.34 52588.09 88888.00 2016-06-22 10:30:18.908 174 11846.79 200.37 52588.05 88888.00 2016-06-22 10:30:19.408 174 11846.77 200.37 52588.04 88888.00 2016-06-22 10:30:19.908 174 11846.82 200.35 52588.09 88888.00 2016-06-22 10:30:20.408 174 11846.83 200.31 52588.07 88888.00 2016-06-22 10:30:20.908 174 11846.82 200.31 52588.07 88888.00 2016-06-22 10:30:21.408 174 11846.83 200.30 52588.05 88888.00 2016-06-22 10:30:21.908 174 11846.81 200.29 52588.09 88888.00 2016-06-22 10:30:22.408 174 11846.83 200.29 52588.08 88888.00 2016-06-22 10:30:22.908 174 11846.83 200.31 52588.04 88888.00 2016-06-22 10:30:23.408 174 11846.82 200.32 52588.08 88888.00 2016-06-22 10:30:23.908 174 11846.78 200.36 52588.08 88888.00 2016-06-22 10:30:24.408 174 11846.76 200.39 52588.09 88888.00 2016-06-22 10:30:24.908 174 11846.76 200.36 52588.16 88888.00 2016-06-22 10:30:25.408 174 11846.74 200.34 52588.20 88888.00 2016-06-22 10:30:25.908 174 11846.78 200.33 52588.18 88888.00 2016-06-22 10:30:26.408 174 11846.77 200.36 52588.14 88888.00 2016-06-22 10:30:26.908 174 11846.78 200.36 52588.13 88888.00 2016-06-22 10:30:27.408 174 11846.74 200.32 52588.11 88888.00 2016-06-22 10:30:27.908 174 11846.72 200.34 52588.12 88888.00 2016-06-22 10:30:28.408 174 11846.74 200.39 52588.14 88888.00 2016-06-22 10:30:28.908 174 11846.72 200.39 52588.17 88888.00 2016-06-22 10:30:29.408 174 11846.70 200.42 52588.12 88888.00 2016-06-22 10:30:29.908 174 11846.67 200.40 52588.13 88888.00 2016-06-22 10:30:30.408 174 11846.64 200.36 52588.19 88888.00 2016-06-22 10:30:30.908 174 11846.65 200.33 52588.18 88888.00 2016-06-22 10:30:31.408 174 11846.65 200.33 52588.19 88888.00 2016-06-22 10:30:31.908 174 11846.69 200.37 52588.18 88888.00 2016-06-22 10:30:32.408 174 11846.67 200.39 52588.12 88888.00 2016-06-22 10:30:32.908 174 11846.69 200.33 52588.13 88888.00 2016-06-22 10:30:33.408 174 11846.72 200.30 52588.13 88888.00 2016-06-22 10:30:33.908 174 11846.72 200.30 52588.18 88888.00 2016-06-22 10:30:34.408 174 11846.67 200.29 52588.20 88888.00 2016-06-22 10:30:34.908 174 11846.73 200.27 52588.19 88888.00 2016-06-22 10:30:35.408 174 11846.74 200.29 52588.18 88888.00 2016-06-22 10:30:35.908 174 11846.74 200.29 52588.18 88888.00 2016-06-22 10:30:36.408 174 11846.69 200.25 52588.18 88888.00 2016-06-22 10:30:36.908 174 11846.69 200.27 52588.16 88888.00 2016-06-22 10:30:37.408 174 11846.67 200.29 52588.11 88888.00 2016-06-22 10:30:37.908 174 11846.68 200.30 52588.10 88888.00 2016-06-22 10:30:38.408 174 11846.69 200.31 52588.11 88888.00 2016-06-22 10:30:38.908 174 11846.67 200.32 52588.09 88888.00 2016-06-22 10:30:39.408 174 11846.65 200.26 52588.12 88888.00 2016-06-22 10:30:39.908 174 11846.65 200.23 52588.17 88888.00 2016-06-22 10:30:40.408 174 11846.65 200.18 52588.18 88888.00 2016-06-22 10:30:40.908 174 11846.68 200.15 52588.18 88888.00 2016-06-22 10:30:41.408 174 11846.72 200.15 52588.16 88888.00 2016-06-22 10:30:41.908 174 11846.75 200.13 52588.13 88888.00 2016-06-22 10:30:42.408 174 11846.73 200.12 52588.16 88888.00 2016-06-22 10:30:42.908 174 11846.72 200.13 52588.11 88888.00 2016-06-22 10:30:43.408 174 11846.74 200.14 52588.11 88888.00 2016-06-22 10:30:43.908 174 11846.72 200.11 52588.11 88888.00 2016-06-22 10:30:44.408 174 11846.72 200.05 52588.11 88888.00 2016-06-22 10:30:44.908 174 11846.76 200.03 52588.11 88888.00 2016-06-22 10:30:45.408 174 11846.77 200.04 52588.12 88888.00 2016-06-22 10:30:45.908 174 11846.74 200.07 52588.16 88888.00 2016-06-22 10:30:46.408 174 11846.73 200.05 52588.14 88888.00 2016-06-22 10:30:46.908 174 11846.75 200.06 52588.13 88888.00 2016-06-22 10:30:47.408 174 11846.74 200.05 52588.13 88888.00 2016-06-22 10:30:47.908 174 11846.78 200.00 52588.12 88888.00 2016-06-22 10:30:48.408 174 11846.82 199.96 52588.12 88888.00 2016-06-22 10:30:48.908 174 11846.82 199.95 52588.11 88888.00 2016-06-22 10:30:49.408 174 11846.81 199.94 52588.10 88888.00 2016-06-22 10:30:49.908 174 11846.78 199.93 52588.11 88888.00 2016-06-22 10:30:50.408 174 11846.81 199.93 52588.09 88888.00 2016-06-22 10:30:50.908 174 11846.82 199.89 52588.08 88888.00 2016-06-22 10:30:51.408 174 11846.85 199.88 52588.04 88888.00 2016-06-22 10:30:51.908 174 11846.86 199.87 52588.03 88888.00 2016-06-22 10:30:52.408 174 11846.84 199.84 52588.05 88888.00 2016-06-22 10:30:52.908 174 11846.91 199.84 52588.08 88888.00 2016-06-22 10:30:53.408 174 11846.91 199.82 52588.04 88888.00 2016-06-22 10:30:53.908 174 11846.91 199.85 52588.05 88888.00 2016-06-22 10:30:54.408 174 11846.88 199.84 52588.05 88888.00 2016-06-22 10:30:54.908 174 11846.86 199.81 52588.05 88888.00 2016-06-22 10:30:55.408 174 11846.85 199.77 52588.09 88888.00 2016-06-22 10:30:55.908 174 11846.85 199.75 52588.10 88888.00 2016-06-22 10:30:56.408 174 11846.86 199.72 52588.11 88888.00 2016-06-22 10:30:56.908 174 11846.88 199.68 52588.09 88888.00 2016-06-22 10:30:57.408 174 11846.86 199.71 52588.09 88888.00 2016-06-22 10:30:57.908 174 11846.85 199.69 52588.10 88888.00 2016-06-22 10:30:58.408 174 11846.86 199.65 52588.14 88888.00 2016-06-22 10:30:58.908 174 11846.85 199.64 52588.17 88888.00 2016-06-22 10:30:59.408 174 11846.84 199.67 52588.18 88888.00 2016-06-22 10:30:59.908 174 11846.86 199.62 52588.17 88888.00 2016-06-22 10:31:00.408 174 11846.87 199.62 52588.18 88888.00 2016-06-22 10:31:00.908 174 11846.84 199.66 52588.17 88888.00 2016-06-22 10:31:01.408 174 11846.81 199.64 52588.19 88888.00 2016-06-22 10:31:01.908 174 11846.76 199.62 52588.21 88888.00 2016-06-22 10:31:02.408 174 11846.77 199.59 52588.22 88888.00 2016-06-22 10:31:02.908 174 11846.77 199.57 52588.22 88888.00 2016-06-22 10:31:03.408 174 11846.74 199.56 52588.22 88888.00 2016-06-22 10:31:03.908 174 11846.70 199.52 52588.25 88888.00 2016-06-22 10:31:04.408 174 11846.67 199.49 52588.27 88888.00 2016-06-22 10:31:04.908 174 11846.65 199.46 52588.27 88888.00 2016-06-22 10:31:05.408 174 11846.61 199.45 52588.28 88888.00 2016-06-22 10:31:05.908 174 11846.60 199.44 52588.27 88888.00 2016-06-22 10:31:06.408 174 11846.63 199.44 52588.30 88888.00 2016-06-22 10:31:06.908 174 11846.61 199.40 52588.31 88888.00 2016-06-22 10:31:07.408 174 11846.59 199.38 52588.28 88888.00 2016-06-22 10:31:07.908 174 11846.53 199.35 52588.27 88888.00 2016-06-22 10:31:08.408 174 11846.56 199.34 52588.22 88888.00 2016-06-22 10:31:08.908 174 11846.53 199.33 52588.26 88888.00 2016-06-22 10:31:09.408 174 11846.48 199.37 52588.28 88888.00 2016-06-22 10:31:09.908 174 11846.42 199.37 52588.26 88888.00 2016-06-22 10:31:10.408 174 11846.41 199.36 52588.24 88888.00 2016-06-22 10:31:10.908 174 11846.41 199.34 52588.21 88888.00 2016-06-22 10:31:11.408 174 11846.41 199.33 52588.25 88888.00 2016-06-22 10:31:11.908 174 11846.40 199.30 52588.29 88888.00 2016-06-22 10:31:12.408 174 11846.37 199.27 52588.28 88888.00 2016-06-22 10:31:12.908 174 11846.30 199.29 52588.29 88888.00 2016-06-22 10:31:13.408 174 11846.25 199.31 52588.30 88888.00 2016-06-22 10:31:13.908 174 11846.22 199.29 52588.29 88888.00 2016-06-22 10:31:14.408 174 11846.25 199.28 52588.28 88888.00 2016-06-22 10:31:14.908 174 11846.23 199.26 52588.26 88888.00 2016-06-22 10:31:15.408 174 11846.17 199.23 52588.26 88888.00 2016-06-22 10:31:15.908 174 11846.15 199.26 52588.31 88888.00 2016-06-22 10:31:16.408 174 11846.12 199.27 52588.31 88888.00 2016-06-22 10:31:16.908 174 11846.09 199.27 52588.29 88888.00 2016-06-22 10:31:17.408 174 11846.08 199.30 52588.28 88888.00 2016-06-22 10:31:17.908 174 11846.04 199.30 52588.28 88888.00 2016-06-22 10:31:18.408 174 11846.03 199.30 52588.28 88888.00 2016-06-22 10:31:18.908 174 11845.99 199.30 52588.31 88888.00 2016-06-22 10:31:19.408 174 11845.98 199.33 52588.27 88888.00 2016-06-22 10:31:19.908 174 11845.94 199.33 52588.27 88888.00 2016-06-22 10:31:20.408 174 11845.88 199.30 52588.27 88888.00 2016-06-22 10:31:20.908 174 11845.88 199.30 52588.26 88888.00 2016-06-22 10:31:21.408 174 11845.78 199.30 52588.25 88888.00 2016-06-22 10:31:21.908 174 11845.73 199.31 52588.20 88888.00 2016-06-22 10:31:22.408 174 11845.73 199.35 52588.24 88888.00 2016-06-22 10:31:22.908 174 11845.71 199.34 52588.27 88888.00 2016-06-22 10:31:23.408 174 11845.71 199.28 52588.26 88888.00 2016-06-22 10:31:23.908 174 11845.67 199.26 52588.31 88888.00 2016-06-22 10:31:24.408 174 11845.67 199.27 52588.31 88888.00 2016-06-22 10:31:24.908 174 11845.68 199.28 52588.29 88888.00 2016-06-22 10:31:25.408 174 11845.67 199.28 52588.29 88888.00 2016-06-22 10:31:25.908 174 11845.68 199.29 52588.30 88888.00 2016-06-22 10:31:26.408 174 11845.67 199.31 52588.29 88888.00 2016-06-22 10:31:26.908 174 11845.67 199.27 52588.26 88888.00 2016-06-22 10:31:27.408 174 11845.59 199.23 52588.27 88888.00 2016-06-22 10:31:27.908 174 11845.54 199.21 52588.26 88888.00 2016-06-22 10:31:28.408 174 11845.50 199.23 52588.25 88888.00 2016-06-22 10:31:28.908 174 11845.51 199.23 52588.22 88888.00 2016-06-22 10:31:29.408 174 11845.50 199.26 52588.21 88888.00 2016-06-22 10:31:29.908 174 11845.47 199.26 52588.20 88888.00 2016-06-22 10:31:30.408 174 11845.49 199.23 52588.19 88888.00 2016-06-22 10:31:30.908 174 11845.44 199.23 52588.20 88888.00 2016-06-22 10:31:31.408 174 11845.42 199.23 52588.24 88888.00 2016-06-22 10:31:31.908 174 11845.38 199.25 52588.25 88888.00 2016-06-22 10:31:32.408 174 11845.38 199.26 52588.25 88888.00 2016-06-22 10:31:32.908 174 11845.33 199.26 52588.24 88888.00 2016-06-22 10:31:33.408 174 11845.32 199.26 52588.24 88888.00 2016-06-22 10:31:33.908 174 11845.29 199.27 52588.22 88888.00 2016-06-22 10:31:34.408 174 11845.27 199.30 52588.20 88888.00 2016-06-22 10:31:34.908 174 11845.25 199.31 52588.20 88888.00 2016-06-22 10:31:35.408 174 11845.25 199.29 52588.19 88888.00 2016-06-22 10:31:35.908 174 11845.17 199.23 52588.18 88888.00 2016-06-22 10:31:36.408 174 11845.17 199.21 52588.20 88888.00 2016-06-22 10:31:36.908 174 11845.16 199.19 52588.18 88888.00 2016-06-22 10:31:37.408 174 11845.16 199.19 52588.19 88888.00 2016-06-22 10:31:37.908 174 11845.10 199.24 52588.20 88888.00 2016-06-22 10:31:38.408 174 11845.12 199.26 52588.18 88888.00 2016-06-22 10:31:38.908 174 11845.10 199.20 52588.14 88888.00 2016-06-22 10:31:39.408 174 11845.08 199.23 52588.13 88888.00 2016-06-22 10:31:39.908 174 11845.03 199.23 52588.14 88888.00 2016-06-22 10:31:40.408 174 11845.05 199.27 52588.12 88888.00 2016-06-22 10:31:40.908 174 11844.94 199.27 52588.10 88888.00 2016-06-22 10:31:41.408 174 11844.97 199.23 52588.11 88888.00 2016-06-22 10:31:41.908 174 11844.97 199.21 52588.14 88888.00 2016-06-22 10:31:42.408 174 11845.01 199.24 52588.11 88888.00 2016-06-22 10:31:42.908 174 11844.98 199.26 52588.11 88888.00 2016-06-22 10:31:43.408 174 11844.91 199.30 52588.11 88888.00 2016-06-22 10:31:43.908 174 11844.88 199.33 52588.08 88888.00 2016-06-22 10:31:44.408 174 11844.80 199.31 52588.07 88888.00 2016-06-22 10:31:44.908 174 11844.84 199.30 52588.10 88888.00 2016-06-22 10:31:45.408 174 11844.80 199.30 52588.13 88888.00 2016-06-22 10:31:45.908 174 11844.77 199.30 52588.13 88888.00 2016-06-22 10:31:46.408 174 11844.70 199.29 52588.09 88888.00 2016-06-22 10:31:46.908 174 11844.72 199.28 52588.09 88888.00 2016-06-22 10:31:47.408 174 11844.67 199.33 52588.11 88888.00 2016-06-22 10:31:47.908 174 11844.62 199.33 52588.13 88888.00 2016-06-22 10:31:48.408 174 11844.59 199.33 52588.09 88888.00 2016-06-22 10:31:48.908 174 11844.55 199.31 52588.04 88888.00 2016-06-22 10:31:49.408 174 11844.57 199.31 52588.07 88888.00 2016-06-22 10:31:49.908 174 11844.58 199.31 52588.09 88888.00 2016-06-22 10:31:50.408 174 11844.60 199.24 52588.12 88888.00 2016-06-22 10:31:50.908 174 11844.51 199.25 52588.10 88888.00 2016-06-22 10:31:51.408 174 11844.49 199.28 52588.09 88888.00 2016-06-22 10:31:51.908 174 11844.48 199.31 52588.07 88888.00 2016-06-22 10:31:52.408 174 11844.44 199.30 52588.08 88888.00 2016-06-22 10:31:52.908 174 11844.45 199.35 52588.07 88888.00 2016-06-22 10:31:53.408 174 11844.40 199.37 52588.05 88888.00 2016-06-22 10:31:53.908 174 11844.40 199.44 52588.04 88888.00 2016-06-22 10:31:54.408 174 11844.38 199.47 52588.02 88888.00 2016-06-22 10:31:54.908 174 11844.33 199.44 52588.05 88888.00 2016-06-22 10:31:55.408 174 11844.35 199.40 52588.03 88888.00 2016-06-22 10:31:55.908 174 11844.32 199.38 52588.01 88888.00 2016-06-22 10:31:56.408 174 11844.33 199.39 52588.00 88888.00 2016-06-22 10:31:56.908 174 11844.29 199.43 52588.01 88888.00 2016-06-22 10:31:57.408 174 11844.29 199.45 52588.02 88888.00 2016-06-22 10:31:57.908 174 11844.32 199.47 52588.02 88888.00 2016-06-22 10:31:58.408 174 11844.22 199.42 52588.00 88888.00 2016-06-22 10:31:58.908 174 11844.24 199.44 52587.99 88888.00 2016-06-22 10:31:59.408 174 11844.24 199.45 52587.99 88888.00 2016-06-22 10:31:59.908 174 11844.24 199.48 52587.94 88888.00 2016-06-22 10:32:00.408 174 11844.27 199.52 52587.92 88888.00 2016-06-22 10:32:00.908 174 11844.20 199.55 52587.98 88888.00 2016-06-22 10:32:01.408 174 11844.23 199.57 52587.96 88888.00 2016-06-22 10:32:01.908 174 11844.18 199.60 52587.94 88888.00 2016-06-22 10:32:02.408 174 11844.15 199.60 52587.93 88888.00 2016-06-22 10:32:02.908 174 11844.21 199.63 52587.95 88888.00 2016-06-22 10:32:03.408 174 11844.18 199.64 52587.93 88888.00 2016-06-22 10:32:03.908 174 11844.20 199.68 52587.87 88888.00 2016-06-22 10:32:04.408 174 11844.16 199.68 52587.86 88888.00 2016-06-22 10:32:04.908 174 11844.18 199.75 52587.90 88888.00 2016-06-22 10:32:05.408 174 11844.18 199.74 52587.87 88888.00 2016-06-22 10:32:05.908 174 11844.12 199.78 52587.87 88888.00 2016-06-22 10:32:06.408 174 11844.16 199.84 52587.84 88888.00 2016-06-22 10:32:06.908 174 11844.18 199.82 52587.82 88888.00 2016-06-22 10:32:07.408 174 11844.21 199.81 52587.84 88888.00 2016-06-22 10:32:07.908 174 11844.18 199.83 52587.82 88888.00 2016-06-22 10:32:08.408 174 11844.21 199.84 52587.84 88888.00 2016-06-22 10:32:08.908 174 11844.21 199.87 52587.85 88888.00 2016-06-22 10:32:09.408 174 11844.23 199.86 52587.84 88888.00 2016-06-22 10:32:09.908 174 11844.26 199.86 52587.80 88888.00 2016-06-22 10:32:10.408 174 11844.26 199.88 52587.77 88888.00 2016-06-22 10:32:10.908 174 11844.29 199.87 52587.78 88888.00 2016-06-22 10:32:11.408 174 11844.26 199.86 52587.78 88888.00 2016-06-22 10:32:11.908 174 11844.28 199.92 52587.78 88888.00 2016-06-22 10:32:12.408 174 11844.24 199.98 52587.80 88888.00 2016-06-22 10:32:12.908 174 11844.30 199.96 52587.77 88888.00 2016-06-22 10:32:13.408 174 11844.32 199.94 52587.74 88888.00 2016-06-22 10:32:13.908 174 11844.36 200.00 52587.73 88888.00 2016-06-22 10:32:14.408 174 11844.31 200.02 52587.73 88888.00 2016-06-22 10:32:14.908 174 11844.37 200.02 52587.71 88888.00 2016-06-22 10:32:15.408 174 11844.35 199.98 52587.64 88888.00 2016-06-22 10:32:15.908 174 11844.40 200.04 52587.63 88888.00 2016-06-22 10:32:16.408 174 11844.39 200.07 52587.64 88888.00 2016-06-22 10:32:16.908 174 11844.42 200.08 52587.64 88888.00 2016-06-22 10:32:17.409 174 11844.42 200.11 52587.64 88888.00 2016-06-22 10:32:17.909 174 11844.46 200.16 52587.64 88888.00 2016-06-22 10:32:18.409 174 11844.49 200.18 52587.57 88888.00 2016-06-22 10:32:18.909 174 11844.54 200.20 52587.55 88888.00 2016-06-22 10:32:19.409 174 11844.59 200.23 52587.56 88888.00 2016-06-22 10:32:19.909 174 11844.62 200.29 52587.58 88888.00 2016-06-22 10:32:20.409 174 11844.60 200.32 52587.60 88888.00 2016-06-22 10:32:20.909 174 11844.62 200.34 52587.58 88888.00 2016-06-22 10:32:21.409 174 11844.62 200.33 52587.55 88888.00 2016-06-22 10:32:21.909 174 11844.59 200.35 52587.51 88888.00 2016-06-22 10:32:22.409 174 11844.60 200.35 52587.49 88888.00 2016-06-22 10:32:22.909 174 11844.62 200.34 52587.48 88888.00 2016-06-22 10:32:23.409 174 11844.65 200.36 52587.45 88888.00 2016-06-22 10:32:23.909 174 11844.67 200.37 52587.46 88888.00 2016-06-22 10:32:24.409 174 11844.70 200.42 52587.47 88888.00 2016-06-22 10:32:24.909 174 11844.73 200.44 52587.50 88888.00 2016-06-22 10:32:25.409 174 11844.73 200.46 52587.52 88888.00 2016-06-22 10:32:25.909 174 11844.76 200.49 52587.50 88888.00 2016-06-22 10:32:26.409 174 11844.76 200.49 52587.52 88888.00 2016-06-22 10:32:26.909 174 11844.77 200.53 52587.52 88888.00 2016-06-22 10:32:27.409 174 11844.79 200.52 52587.52 88888.00 2016-06-22 10:32:27.909 174 11844.76 200.55 52587.54 88888.00 2016-06-22 10:32:28.409 174 11844.77 200.59 52587.52 88888.00 2016-06-22 10:32:28.909 174 11844.79 200.61 52587.49 88888.00 2016-06-22 10:32:29.409 174 11844.76 200.62 52587.49 88888.00 2016-06-22 10:32:29.909 174 11844.75 200.68 52587.51 88888.00 2016-06-22 10:32:30.409 174 11844.75 200.69 52587.50 88888.00 2016-06-22 10:32:30.909 174 11844.75 200.70 52587.49 88888.00 2016-06-22 10:32:31.409 174 11844.75 200.71 52587.48 88888.00 2016-06-22 10:32:31.909 174 11844.77 200.78 52587.45 88888.00 2016-06-22 10:32:32.409 174 11844.79 200.82 52587.46 88888.00 2016-06-22 10:32:32.909 174 11844.80 200.85 52587.43 88888.00 2016-06-22 10:32:33.409 174 11844.82 200.88 52587.41 88888.00 2016-06-22 10:32:33.909 174 11844.85 200.88 52587.42 88888.00 2016-06-22 10:32:34.409 174 11844.84 200.92 52587.45 88888.00 2016-06-22 10:32:34.909 174 11844.83 200.93 52587.46 88888.00 2016-06-22 10:32:35.409 174 11844.84 200.99 52587.46 88888.00 2016-06-22 10:32:35.909 174 11844.89 201.05 52587.50 88888.00 2016-06-22 10:32:36.409 174 11844.90 201.09 52587.48 88888.00 2016-06-22 10:32:36.909 174 11844.88 201.13 52587.52 88888.00 2016-06-22 10:32:37.409 174 11844.88 201.15 52587.54 88888.00 2016-06-22 10:32:37.909 174 11844.91 201.20 52587.52 88888.00 2016-06-22 10:32:38.409 174 11844.92 201.21 52587.54 88888.00 2016-06-22 10:32:38.909 174 11844.90 201.27 52587.51 88888.00 2016-06-22 10:32:39.409 174 11844.89 201.32 52587.55 88888.00 2016-06-22 10:32:39.909 174 11844.88 201.33 52587.55 88888.00 2016-06-22 10:32:40.409 174 11844.88 201.40 52587.54 88888.00 2016-06-22 10:32:40.909 174 11844.89 201.38 52587.50 88888.00 2016-06-22 10:32:41.409 174 11844.90 201.44 52587.47 88888.00 2016-06-22 10:32:41.909 174 11844.95 201.52 52587.51 88888.00 2016-06-22 10:32:42.409 174 11844.93 201.52 52587.50 88888.00 2016-06-22 10:32:42.909 174 11844.97 201.53 52587.42 88888.00 2016-06-22 10:32:43.409 174 11845.03 201.59 52587.43 88888.00 2016-06-22 10:32:43.909 174 11845.03 201.60 52587.47 88888.00 2016-06-22 10:32:44.409 174 11845.06 201.62 52587.46 88888.00 2016-06-22 10:32:44.909 174 11845.03 201.67 52587.46 88888.00 2016-06-22 10:32:45.409 174 11845.03 201.68 52587.46 88888.00 2016-06-22 10:32:45.909 174 11845.06 201.70 52587.46 88888.00 2016-06-22 10:32:46.409 174 11845.06 201.68 52587.45 88888.00 2016-06-22 10:32:46.909 174 11845.15 201.69 52587.43 88888.00 2016-06-22 10:32:47.409 174 11845.19 201.75 52587.42 88888.00 2016-06-22 10:32:47.909 174 11845.19 201.77 52587.39 88888.00 2016-06-22 10:32:48.409 174 11845.21 201.79 52587.38 88888.00 2016-06-22 10:32:48.909 174 11845.24 201.79 52587.38 88888.00 2016-06-22 10:32:49.409 174 11845.24 201.77 52587.38 88888.00 2016-06-22 10:32:49.909 174 11845.25 201.82 52587.34 88888.00 2016-06-22 10:32:50.409 174 11845.33 201.86 52587.36 88888.00 2016-06-22 10:32:50.909 174 11845.35 201.87 52587.38 88888.00 2016-06-22 10:32:51.409 174 11845.36 201.89 52587.40 88888.00 2016-06-22 10:32:51.909 174 11845.41 201.92 52587.42 88888.00 2016-06-22 10:32:52.409 174 11845.43 201.96 52587.46 88888.00 2016-06-22 10:32:52.909 174 11845.47 201.98 52587.40 88888.00 2016-06-22 10:32:53.409 174 11845.51 201.98 52587.39 88888.00 2016-06-22 10:32:53.909 174 11845.55 201.99 52587.38 88888.00 2016-06-22 10:32:54.409 174 11845.61 202.06 52587.37 88888.00 2016-06-22 10:32:54.909 174 11845.63 202.08 52587.38 88888.00 2016-06-22 10:32:55.409 174 11845.62 202.10 52587.33 88888.00 2016-06-22 10:32:55.909 174 11845.65 202.09 52587.37 88888.00 2016-06-22 10:32:56.409 174 11845.69 202.15 52587.42 88888.00 2016-06-22 10:32:56.909 174 11845.71 202.16 52587.45 88888.00 2016-06-22 10:32:57.409 174 11845.70 202.12 52587.46 88888.00 2016-06-22 10:32:57.909 174 11845.71 202.12 52587.46 88888.00 2016-06-22 10:32:58.409 174 11845.73 202.16 52587.48 88888.00 2016-06-22 10:32:58.909 174 11845.74 202.18 52587.48 88888.00 2016-06-22 10:32:59.409 174 11845.78 202.17 52587.47 88888.00 2016-06-22 10:32:59.909 174 11845.80 202.21 52587.42 88888.00 2016-06-22 10:33:00.409 174 11845.82 202.26 52587.42 88888.00 2016-06-22 10:33:00.909 174 11845.81 202.33 52587.42 88888.00 2016-06-22 10:33:01.409 174 11845.85 202.37 52587.42 88888.00 2016-06-22 10:33:01.909 174 11845.86 202.36 52587.48 88888.00 2016-06-22 10:33:02.409 174 11845.89 202.38 52587.50 88888.00 2016-06-22 10:33:02.909 174 11845.95 202.48 52587.48 88888.00 2016-06-22 10:33:03.409 174 11845.95 202.49 52587.54 88888.00 2016-06-22 10:33:03.909 174 11845.95 202.52 52587.55 88888.00 2016-06-22 10:33:04.409 174 11845.98 202.57 52587.57 88888.00 2016-06-22 10:33:04.909 174 11845.99 202.57 52587.56 88888.00 2016-06-22 10:33:05.409 174 11845.97 202.56 52587.57 88888.00 2016-06-22 10:33:05.909 174 11845.97 202.55 52587.59 88888.00 2016-06-22 10:33:06.409 174 11846.02 202.60 52587.55 88888.00 2016-06-22 10:33:06.909 174 11846.05 202.67 52587.54 88888.00 2016-06-22 10:33:07.409 174 11846.07 202.70 52587.52 88888.00 2016-06-22 10:33:07.909 174 11846.06 202.74 52587.54 88888.00 2016-06-22 10:33:08.409 174 11846.06 202.74 52587.58 88888.00 2016-06-22 10:33:08.909 174 11846.05 202.75 52587.59 88888.00 2016-06-22 10:33:09.409 174 11846.07 202.73 52587.60 88888.00 2016-06-22 10:33:09.909 174 11846.15 202.70 52587.59 88888.00 2016-06-22 10:33:10.409 174 11846.19 202.74 52587.58 88888.00 2016-06-22 10:33:10.909 174 11846.21 202.74 52587.60 88888.00 2016-06-22 10:33:11.409 174 11846.21 202.75 52587.61 88888.00 2016-06-22 10:33:11.909 174 11846.23 202.77 52587.59 88888.00 2016-06-22 10:33:12.409 174 11846.24 202.81 52587.57 88888.00 2016-06-22 10:33:12.909 174 11846.23 202.82 52587.56 88888.00 2016-06-22 10:33:13.409 174 11846.28 202.83 52587.58 88888.00 2016-06-22 10:33:13.909 174 11846.29 202.85 52587.60 88888.00 2016-06-22 10:33:14.409 174 11846.30 202.84 52587.63 88888.00 2016-06-22 10:33:14.909 174 11846.29 202.87 52587.60 88888.00 2016-06-22 10:33:15.409 174 11846.32 202.91 52587.63 88888.00 2016-06-22 10:33:15.909 174 11846.31 202.91 52587.64 88888.00 2016-06-22 10:33:16.409 174 11846.30 202.94 52587.60 88888.00 2016-06-22 10:33:16.909 174 11846.35 202.94 52587.63 88888.00 2016-06-22 10:33:17.409 174 11846.38 202.88 52587.68 88888.00 2016-06-22 10:33:17.909 174 11846.37 202.83 52587.67 88888.00 2016-06-22 10:33:18.409 174 11846.40 202.86 52587.66 88888.00 2016-06-22 10:33:18.909 174 11846.44 202.89 52587.64 88888.00 2016-06-22 10:33:19.409 174 11846.47 202.91 52587.59 88888.00 2016-06-22 10:33:19.909 174 11846.51 202.88 52587.60 88888.00 2016-06-22 10:33:20.409 174 11846.48 202.94 52587.64 88888.00 2016-06-22 10:33:20.909 174 11846.48 202.95 52587.60 88888.00 2016-06-22 10:33:21.409 174 11846.50 202.97 52587.63 88888.00 2016-06-22 10:33:21.909 174 11846.53 202.94 52587.63 88888.00 2016-06-22 10:33:22.409 174 11846.55 202.89 52587.63 88888.00 2016-06-22 10:33:22.909 174 11846.56 202.88 52587.64 88888.00 2016-06-22 10:33:23.409 174 11846.59 202.88 52587.60 88888.00 2016-06-22 10:33:23.909 174 11846.61 202.87 52587.61 88888.00 2016-06-22 10:33:24.409 174 11846.65 202.86 52587.66 88888.00 2016-06-22 10:33:24.909 174 11846.60 202.87 52587.64 88888.00 2016-06-22 10:33:25.409 174 11846.58 202.83 52587.66 88888.00 2016-06-22 10:33:25.909 174 11846.64 202.79 52587.68 88888.00 2016-06-22 10:33:26.409 174 11846.67 202.81 52587.71 88888.00 2016-06-22 10:33:26.909 174 11846.67 202.85 52587.72 88888.00 2016-06-22 10:33:27.409 174 11846.66 202.86 52587.74 88888.00 2016-06-22 10:33:27.909 174 11846.68 202.85 52587.76 88888.00 2016-06-22 10:33:28.409 174 11846.72 202.86 52587.75 88888.00 2016-06-22 10:33:28.909 174 11846.70 202.92 52587.75 88888.00 2016-06-22 10:33:29.409 174 11846.67 202.87 52587.73 88888.00 2016-06-22 10:33:29.909 174 11846.67 202.88 52587.76 88888.00 2016-06-22 10:33:30.409 174 11846.67 202.91 52587.80 88888.00 2016-06-22 10:33:30.909 174 11846.69 202.89 52587.83 88888.00 2016-06-22 10:33:31.409 174 11846.70 202.94 52587.83 88888.00 2016-06-22 10:33:31.909 174 11846.73 202.96 52587.87 88888.00 2016-06-22 10:33:32.409 174 11846.73 202.95 52587.91 88888.00 2016-06-22 10:33:32.909 174 11846.70 202.93 52587.91 88888.00 2016-06-22 10:33:33.409 174 11846.69 202.95 52587.87 88888.00 2016-06-22 10:33:33.909 174 11846.69 202.95 52587.91 88888.00 2016-06-22 10:33:34.409 174 11846.69 202.99 52587.91 88888.00 2016-06-22 10:33:34.909 174 11846.72 203.01 52587.90 88888.00 2016-06-22 10:33:35.409 174 11846.74 203.01 52587.89 88888.00 2016-06-22 10:33:35.909 174 11846.74 202.98 52587.91 88888.00 2016-06-22 10:33:36.409 174 11846.72 202.96 52587.95 88888.00 2016-06-22 10:33:36.909 174 11846.70 202.96 52587.95 88888.00 2016-06-22 10:33:37.409 174 11846.70 202.97 52587.96 88888.00 2016-06-22 10:33:37.909 174 11846.69 203.01 52587.95 88888.00 2016-06-22 10:33:38.409 174 11846.67 202.98 52587.93 88888.00 2016-06-22 10:33:38.909 174 11846.66 202.97 52587.92 88888.00 2016-06-22 10:33:39.409 174 11846.65 202.97 52587.90 88888.00 2016-06-22 10:33:39.909 174 11846.67 202.96 52587.92 88888.00 2016-06-22 10:33:40.409 174 11846.68 202.97 52587.96 88888.00 2016-06-22 10:33:40.909 174 11846.70 202.98 52587.98 88888.00 2016-06-22 10:33:41.409 174 11846.69 202.97 52588.03 88888.00 2016-06-22 10:33:41.909 174 11846.69 202.91 52587.99 88888.00 2016-06-22 10:33:42.409 174 11846.72 202.91 52587.94 88888.00 2016-06-22 10:33:42.909 174 11846.74 202.89 52587.93 88888.00 2016-06-22 10:33:43.409 174 11846.74 202.86 52587.95 88888.00 2016-06-22 10:33:43.909 174 11846.75 202.85 52587.98 88888.00 2016-06-22 10:33:44.409 174 11846.75 202.86 52587.95 88888.00 2016-06-22 10:33:44.909 174 11846.73 202.89 52588.00 88888.00 2016-06-22 10:33:45.409 174 11846.73 202.92 52588.00 88888.00 2016-06-22 10:33:45.909 174 11846.73 202.93 52588.03 88888.00 2016-06-22 10:33:46.409 174 11846.72 202.89 52588.11 88888.00 2016-06-22 10:33:46.909 174 11846.76 202.89 52588.08 88888.00 2016-06-22 10:33:47.409 174 11846.77 202.88 52588.03 88888.00 2016-06-22 10:33:47.909 174 11846.74 202.87 52588.03 88888.00 2016-06-22 10:33:48.409 174 11846.75 202.87 52588.05 88888.00 2016-06-22 10:33:48.909 174 11846.77 202.93 52588.07 88888.00 2016-06-22 10:33:49.409 174 11846.78 202.95 52588.07 88888.00 2016-06-22 10:33:49.909 174 11846.79 202.93 52588.10 88888.00 2016-06-22 10:33:50.409 174 11846.79 202.94 52588.14 88888.00 2016-06-22 10:33:50.909 174 11846.77 202.93 52588.12 88888.00 2016-06-22 10:33:51.409 174 11846.81 202.94 52588.09 88888.00 2016-06-22 10:33:51.909 174 11846.86 202.95 52588.12 88888.00 2016-06-22 10:33:52.409 174 11846.85 202.96 52588.14 88888.00 2016-06-22 10:33:52.909 174 11846.83 202.96 52588.16 88888.00 2016-06-22 10:33:53.409 174 11846.84 202.95 52588.17 88888.00 2016-06-22 10:33:53.909 174 11846.82 202.98 52588.14 88888.00 2016-06-22 10:33:54.409 174 11846.84 202.97 52588.12 88888.00 2016-06-22 10:33:54.909 174 11846.83 202.96 52588.13 88888.00 2016-06-22 10:33:55.409 174 11846.82 202.96 52588.13 88888.00 2016-06-22 10:33:55.909 174 11846.84 202.96 52588.14 88888.00 2016-06-22 10:33:56.409 174 11846.84 202.92 52588.16 88888.00 2016-06-22 10:33:56.909 174 11846.85 202.87 52588.13 88888.00 2016-06-22 10:33:57.409 174 11846.82 202.87 52588.16 88888.00 2016-06-22 10:33:57.909 174 11846.86 202.84 52588.19 88888.00 2016-06-22 10:33:58.409 174 11846.87 202.81 52588.20 88888.00 2016-06-22 10:33:58.909 174 11846.84 202.81 52588.25 88888.00 2016-06-22 10:33:59.409 174 11846.84 202.78 52588.27 88888.00 2016-06-22 10:33:59.909 174 11846.83 202.79 52588.29 88888.00 2016-06-22 10:34:00.409 174 11846.81 202.78 52588.29 88888.00 2016-06-22 10:34:00.909 174 11846.79 202.78 52588.29 88888.00 2016-06-22 10:34:01.409 174 11846.79 202.81 52588.27 88888.00 2016-06-22 10:34:01.909 174 11846.81 202.81 52588.28 88888.00 2016-06-22 10:34:02.409 174 11846.83 202.76 52588.29 88888.00 2016-06-22 10:34:02.909 174 11846.83 202.76 52588.34 88888.00 2016-06-22 10:34:03.409 174 11846.78 202.70 52588.34 88888.00 2016-06-22 10:34:03.909 174 11846.78 202.68 52588.33 88888.00 2016-06-22 10:34:04.409 174 11846.81 202.64 52588.31 88888.00 2016-06-22 10:34:04.909 174 11846.79 202.58 52588.34 88888.00 2016-06-22 10:34:05.409 174 11846.77 202.59 52588.36 88888.00 2016-06-22 10:34:05.909 174 11846.78 202.59 52588.39 88888.00 2016-06-22 10:34:06.409 174 11846.79 202.57 52588.39 88888.00 2016-06-22 10:34:06.909 174 11846.77 202.55 52588.40 88888.00 2016-06-22 10:34:07.409 174 11846.78 202.56 52588.40 88888.00 2016-06-22 10:34:07.909 174 11846.81 202.55 52588.42 88888.00 2016-06-22 10:34:08.409 174 11846.78 202.49 52588.40 88888.00 2016-06-22 10:34:08.909 174 11846.79 202.49 52588.39 88888.00 2016-06-22 10:34:09.409 174 11846.81 202.47 52588.40 88888.00 2016-06-22 10:34:09.909 174 11846.76 202.49 52588.37 88888.00 2016-06-22 10:34:10.409 174 11846.75 202.45 52588.35 88888.00 2016-06-22 10:34:10.909 174 11846.74 202.37 52588.34 88888.00 2016-06-22 10:34:11.409 174 11846.72 202.35 52588.37 88888.00 2016-06-22 10:34:11.909 174 11846.70 202.31 52588.40 88888.00 2016-06-22 10:34:12.409 174 11846.68 202.29 52588.40 88888.00 2016-06-22 10:34:12.909 174 11846.68 202.30 52588.43 88888.00 2016-06-22 10:34:13.409 174 11846.67 202.26 52588.42 88888.00 2016-06-22 10:34:13.909 174 11846.64 202.18 52588.39 88888.00 2016-06-22 10:34:14.409 174 11846.63 202.12 52588.44 88888.00 2016-06-22 10:34:14.909 174 11846.66 202.09 52588.46 88888.00 2016-06-22 10:34:15.409 174 11846.66 202.06 52588.48 88888.00 2016-06-22 10:34:15.909 174 11846.66 202.05 52588.45 88888.00 2016-06-22 10:34:16.409 174 11846.61 202.05 52588.45 88888.00 2016-06-22 10:34:16.909 174 11846.59 202.00 52588.45 88888.00 2016-06-22 10:34:17.409 174 11846.59 201.97 52588.45 88888.00 2016-06-22 10:34:17.909 174 11846.59 201.91 52588.47 88888.00 2016-06-22 10:34:18.409 174 11846.55 201.88 52588.47 88888.00 2016-06-22 10:34:18.909 174 11846.55 201.87 52588.48 88888.00 2016-06-22 10:34:19.409 174 11846.51 201.86 52588.52 88888.00 2016-06-22 10:34:19.909 174 11846.56 201.86 52588.52 88888.00 2016-06-22 10:34:20.409 174 11846.55 201.87 52588.51 88888.00 2016-06-22 10:34:20.909 174 11846.51 201.80 52588.47 88888.00 2016-06-22 10:34:21.409 174 11846.49 201.78 52588.49 88888.00 2016-06-22 10:34:21.909 174 11846.48 201.77 52588.51 88888.00 2016-06-22 10:34:22.409 174 11846.44 201.75 52588.49 88888.00 2016-06-22 10:34:22.909 174 11846.43 201.72 52588.49 88888.00 2016-06-22 10:34:23.409 174 11846.46 201.73 52588.52 88888.00 2016-06-22 10:34:23.909 174 11846.44 201.71 52588.49 88888.00 2016-06-22 10:34:24.409 174 11846.46 201.70 52588.47 88888.00 2016-06-22 10:34:24.909 174 11846.42 201.66 52588.47 88888.00 2016-06-22 10:34:25.409 174 11846.39 201.67 52588.47 88888.00 2016-06-22 10:34:25.909 174 11846.38 201.62 52588.51 88888.00 2016-06-22 10:34:26.409 174 11846.35 201.61 52588.48 88888.00 2016-06-22 10:34:26.909 174 11846.33 201.62 52588.49 88888.00 2016-06-22 10:34:27.409 174 11846.35 201.61 52588.52 88888.00 2016-06-22 10:34:27.909 174 11846.37 201.58 52588.49 88888.00 2016-06-22 10:34:28.409 174 11846.32 201.58 52588.49 88888.00 2016-06-22 10:34:28.909 174 11846.24 201.58 52588.51 88888.00 2016-06-22 10:34:29.409 174 11846.23 201.51 52588.52 88888.00 2016-06-22 10:34:29.909 174 11846.21 201.50 52588.53 88888.00 2016-06-22 10:34:30.409 174 11846.22 201.52 52588.53 88888.00 2016-06-22 10:34:30.909 174 11846.21 201.51 52588.54 88888.00 2016-06-22 10:34:31.409 174 11846.19 201.47 52588.54 88888.00 2016-06-22 10:34:31.909 174 11846.16 201.48 52588.58 88888.00 2016-06-22 10:34:32.409 174 11846.12 201.44 52588.58 88888.00 2016-06-22 10:34:32.909 174 11846.11 201.44 52588.58 88888.00 2016-06-22 10:34:33.409 174 11846.12 201.42 52588.64 88888.00 2016-06-22 10:34:33.909 174 11846.07 201.39 52588.63 88888.00 2016-06-22 10:34:34.409 174 11846.05 201.36 52588.65 88888.00 2016-06-22 10:34:34.909 174 11845.99 201.31 52588.66 88888.00 2016-06-22 10:34:35.409 174 11845.98 201.30 52588.65 88888.00 2016-06-22 10:34:35.909 174 11845.96 201.32 52588.66 88888.00 2016-06-22 10:34:36.409 174 11845.93 201.31 52588.69 88888.00 2016-06-22 10:34:36.909 174 11845.88 201.28 52588.68 88888.00 2016-06-22 10:34:37.409 174 11845.87 201.29 52588.71 88888.00 2016-06-22 10:34:37.909 174 11845.85 201.29 52588.69 88888.00 2016-06-22 10:34:38.409 174 11845.82 201.31 52588.66 88888.00 2016-06-22 10:34:38.909 174 11845.80 201.29 52588.68 88888.00 2016-06-22 10:34:39.409 174 11845.79 201.26 52588.71 88888.00 2016-06-22 10:34:39.909 174 11845.74 201.24 52588.69 88888.00 2016-06-22 10:34:40.409 174 11845.72 201.22 52588.64 88888.00 2016-06-22 10:34:40.909 174 11845.68 201.23 52588.65 88888.00 2016-06-22 10:34:41.409 174 11845.65 201.27 52588.65 88888.00 2016-06-22 10:34:41.909 174 11845.62 201.23 52588.65 88888.00 2016-06-22 10:34:42.409 174 11845.58 201.20 52588.65 88888.00 2016-06-22 10:34:42.909 174 11845.53 201.19 52588.68 88888.00 2016-06-22 10:34:43.409 174 11845.50 201.19 52588.72 88888.00 2016-06-22 10:34:43.909 174 11845.45 201.20 52588.75 88888.00 2016-06-22 10:34:44.409 174 11845.42 201.21 52588.79 88888.00 2016-06-22 10:34:44.909 174 11845.41 201.15 52588.78 88888.00 2016-06-22 10:34:45.409 174 11845.40 201.13 52588.74 88888.00 2016-06-22 10:34:45.909 174 11845.36 201.17 52588.73 88888.00 2016-06-22 10:34:46.409 174 11845.33 201.18 52588.72 88888.00 2016-06-22 10:34:46.909 174 11845.30 201.14 52588.70 88888.00 2016-06-22 10:34:47.409 174 11845.28 201.13 52588.72 88888.00 2016-06-22 10:34:47.909 174 11845.30 201.18 52588.72 88888.00 2016-06-22 10:34:48.409 174 11845.20 201.19 52588.69 88888.00 2016-06-22 10:34:48.909 174 11845.16 201.21 52588.71 88888.00 2016-06-22 10:34:49.409 174 11845.15 201.23 52588.72 88888.00 2016-06-22 10:34:49.909 174 11845.09 201.19 52588.73 88888.00 2016-06-22 10:34:50.409 174 11845.05 201.22 52588.77 88888.00 2016-06-22 10:34:50.909 174 11845.00 201.21 52588.79 88888.00 2016-06-22 10:34:51.409 174 11844.99 201.20 52588.74 88888.00 2016-06-22 10:34:51.909 174 11844.98 201.15 52588.73 88888.00 2016-06-22 10:34:52.410 174 11844.98 201.14 52588.72 88888.00 2016-06-22 10:34:52.910 174 11844.97 201.15 52588.71 88888.00 2016-06-22 10:34:53.410 174 11844.94 201.14 52588.65 88888.00 2016-06-22 10:34:53.910 174 11844.86 201.11 52588.68 88888.00 2016-06-22 10:34:54.410 174 11844.81 201.09 52588.73 88888.00 2016-06-22 10:34:54.910 174 11844.81 201.09 52588.75 88888.00 2016-06-22 10:34:55.410 174 11844.81 201.09 52588.74 88888.00 2016-06-22 10:34:55.910 174 11844.81 201.11 52588.75 88888.00 2016-06-22 10:34:56.410 174 11844.72 201.09 52588.74 88888.00 2016-06-22 10:34:56.910 174 11844.70 201.09 52588.74 88888.00 2016-06-22 10:34:57.410 174 11844.68 201.11 52588.75 88888.00 2016-06-22 10:34:57.910 174 11844.70 201.14 52588.74 88888.00 2016-06-22 10:34:58.410 174 11844.66 201.15 52588.72 88888.00 2016-06-22 10:34:58.910 174 11844.62 201.12 52588.72 88888.00 2016-06-22 10:34:59.410 174 11844.58 201.10 52588.70 88888.00 2016-06-22 10:34:59.910 174 11844.56 201.08 52588.66 88888.00 2016-06-22 10:35:00.410 174 11844.60 201.08 52588.69 88888.00 2016-06-22 10:35:00.910 174 11844.58 201.09 52588.64 88888.00 2016-06-22 10:35:01.410 174 11844.55 201.08 52588.61 88888.00 2016-06-22 10:35:01.910 174 11844.56 201.08 52588.63 88888.00 2016-06-22 10:35:02.410 174 11844.57 201.09 52588.62 88888.00 2016-06-22 10:35:02.910 174 11844.57 201.04 52588.60 88888.00 2016-06-22 10:35:03.410 174 11844.51 201.02 52588.61 88888.00 2016-06-22 10:35:03.910 174 11844.50 201.00 52588.60 88888.00 2016-06-22 10:35:04.410 174 11844.47 201.00 52588.62 88888.00 2016-06-22 10:35:04.910 174 11844.51 201.01 52588.63 88888.00 2016-06-22 10:35:05.410 174 11844.49 201.04 52588.61 88888.00 2016-06-22 10:35:05.910 174 11844.47 200.99 52588.61 88888.00 2016-06-22 10:35:06.410 174 11844.47 200.94 52588.60 88888.00 2016-06-22 10:35:06.910 174 11844.45 200.95 52588.58 88888.00 2016-06-22 10:35:07.410 174 11844.38 200.94 52588.56 88888.00 2016-06-22 10:35:07.910 174 11844.40 200.91 52588.51 88888.00 2016-06-22 10:35:08.410 174 11844.41 200.91 52588.53 88888.00 2016-06-22 10:35:08.910 174 11844.38 200.91 52588.53 88888.00 2016-06-22 10:35:09.410 174 11844.31 200.93 52588.51 88888.00 2016-06-22 10:35:09.910 174 11844.27 200.95 52588.48 88888.00 2016-06-22 10:35:10.410 174 11844.32 200.92 52588.46 88888.00 2016-06-22 10:35:10.910 174 11844.32 200.88 52588.45 88888.00 2016-06-22 10:35:11.410 174 11844.33 200.86 52588.47 88888.00 2016-06-22 10:35:11.910 174 11844.30 200.83 52588.49 88888.00 2016-06-22 10:35:12.410 174 11844.29 200.83 52588.48 88888.00 2016-06-22 10:35:12.910 174 11844.32 200.80 52588.47 88888.00 2016-06-22 10:35:13.410 174 11844.28 200.79 52588.46 88888.00 2016-06-22 10:35:13.910 174 11844.30 200.79 52588.43 88888.00 2016-06-22 10:35:14.410 174 11844.30 200.81 52588.42 88888.00 2016-06-22 10:35:14.910 174 11844.27 200.82 52588.44 88888.00 2016-06-22 10:35:15.410 174 11844.26 200.82 52588.45 88888.00 2016-06-22 10:35:15.910 174 11844.20 200.81 52588.43 88888.00 2016-06-22 10:35:16.410 174 11844.21 200.75 52588.38 88888.00 2016-06-22 10:35:16.910 174 11844.21 200.74 52588.43 88888.00 2016-06-22 10:35:17.410 174 11844.23 200.74 52588.42 88888.00 2016-06-22 10:35:17.910 174 11844.23 200.73 52588.36 88888.00 2016-06-22 10:35:18.410 174 11844.21 200.70 52588.33 88888.00 2016-06-22 10:35:18.910 174 11844.16 200.72 52588.34 88888.00 2016-06-22 10:35:19.410 174 11844.12 200.73 52588.30 88888.00 2016-06-22 10:35:19.910 174 11844.11 200.71 52588.33 88888.00 2016-06-22 10:35:20.410 174 11844.07 200.70 52588.36 88888.00 2016-06-22 10:35:20.910 174 11844.09 200.70 52588.36 88888.00 2016-06-22 10:35:21.410 174 11844.09 200.72 52588.31 88888.00 2016-06-22 10:35:21.910 174 11844.06 200.73 52588.31 88888.00 2016-06-22 10:35:22.410 174 11844.06 200.73 52588.29 88888.00 2016-06-22 10:35:22.910 174 11844.05 200.71 52588.31 88888.00 2016-06-22 10:35:23.410 174 11844.03 200.72 52588.31 88888.00 2016-06-22 10:35:23.910 174 11843.98 200.73 52588.26 88888.00 2016-06-22 10:35:24.410 174 11844.00 200.73 52588.26 88888.00 2016-06-22 10:35:24.910 174 11843.95 200.73 52588.24 88888.00 2016-06-22 10:35:25.410 174 11843.93 200.78 52588.22 88888.00 2016-06-22 10:35:25.910 174 11843.88 200.78 52588.21 88888.00 2016-06-22 10:35:26.410 174 11843.88 200.73 52588.21 88888.00 2016-06-22 10:35:26.910 174 11843.87 200.75 52588.25 88888.00 2016-06-22 10:35:27.410 174 11843.88 200.78 52588.21 88888.00 2016-06-22 10:35:27.910 174 11843.88 200.76 52588.17 88888.00 2016-06-22 10:35:28.410 174 11843.85 200.76 52588.17 88888.00 2016-06-22 10:35:28.910 174 11843.83 200.78 52588.19 88888.00 2016-06-22 10:35:29.410 174 11843.78 200.76 52588.20 88888.00 2016-06-22 10:35:29.910 174 11843.78 200.76 52588.18 88888.00 2016-06-22 10:35:30.410 174 11843.76 200.76 52588.16 88888.00 2016-06-22 10:35:30.910 174 11843.76 200.82 52588.16 88888.00 2016-06-22 10:35:31.410 174 11843.71 200.81 52588.20 88888.00 2016-06-22 10:35:31.910 174 11843.72 200.82 52588.21 88888.00 2016-06-22 10:35:32.410 174 11843.67 200.84 52588.21 88888.00 2016-06-22 10:35:32.910 174 11843.71 200.89 52588.18 88888.00 2016-06-22 10:35:33.410 174 11843.67 200.88 52588.17 88888.00 2016-06-22 10:35:33.910 174 11843.69 200.85 52588.12 88888.00 2016-06-22 10:35:34.410 174 11843.68 200.88 52588.09 88888.00 2016-06-22 10:35:34.910 174 11843.70 200.86 52588.05 88888.00 2016-06-22 10:35:35.410 174 11843.68 200.86 52588.04 88888.00 2016-06-22 10:35:35.910 174 11843.71 200.91 52588.07 88888.00 2016-06-22 10:35:36.410 174 11843.68 200.93 52588.04 88888.00 2016-06-22 10:35:36.910 174 11843.72 200.83 52588.03 88888.00 2016-06-22 10:35:37.410 174 11843.70 200.81 52588.03 88888.00 2016-06-22 10:35:37.910 174 11843.70 200.83 52588.07 88888.00 2016-06-22 10:35:38.410 174 11843.65 200.86 52588.05 88888.00 2016-06-22 10:35:38.910 174 11843.65 200.89 52587.96 88888.00 2016-06-22 10:35:39.410 174 11843.60 200.93 52587.91 88888.00 2016-06-22 10:35:39.910 174 11843.62 200.93 52587.90 88888.00 2016-06-22 10:35:40.410 174 11843.62 200.90 52587.94 88888.00 2016-06-22 10:35:40.910 174 11843.67 200.90 52587.95 88888.00 2016-06-22 10:35:41.410 174 11843.68 200.90 52587.98 88888.00 2016-06-22 10:35:41.910 174 11843.68 200.92 52587.96 88888.00 2016-06-22 10:35:42.410 174 11843.74 200.93 52587.92 88888.00 2016-06-22 10:35:42.910 174 11843.74 200.99 52587.89 88888.00 2016-06-22 10:35:43.410 174 11843.75 201.01 52587.89 88888.00 2016-06-22 10:35:43.910 174 11843.74 200.99 52587.90 88888.00 2016-06-22 10:35:44.410 174 11843.78 200.97 52587.87 88888.00 2016-06-22 10:35:44.910 174 11843.78 201.00 52587.84 88888.00 2016-06-22 10:35:45.410 174 11843.80 201.04 52587.85 88888.00 2016-06-22 10:35:45.910 174 11843.75 201.03 52587.87 88888.00 2016-06-22 10:35:46.410 174 11843.78 201.02 52587.82 88888.00 2016-06-22 10:35:46.910 174 11843.77 201.02 52587.78 88888.00 2016-06-22 10:35:47.410 174 11843.78 201.03 52587.81 88888.00 2016-06-22 10:35:47.910 174 11843.79 201.01 52587.83 88888.00 2016-06-22 10:35:48.410 174 11843.79 201.02 52587.84 88888.00 2016-06-22 10:35:48.910 174 11843.81 201.04 52587.85 88888.00 2016-06-22 10:35:49.410 174 11843.78 201.07 52587.83 88888.00 2016-06-22 10:35:49.910 174 11843.81 201.09 52587.83 88888.00 2016-06-22 10:35:50.410 174 11843.83 201.10 52587.87 88888.00 2016-06-22 10:35:50.910 174 11843.84 201.13 52587.91 88888.00 2016-06-22 10:35:51.410 174 11843.86 201.11 52587.91 88888.00 2016-06-22 10:35:51.910 174 11843.86 201.09 52587.84 88888.00 2016-06-22 10:35:52.410 174 11843.87 201.09 52587.77 88888.00 2016-06-22 10:35:52.910 174 11843.87 201.09 52587.76 88888.00 2016-06-22 10:35:53.410 174 11843.95 201.14 52587.76 88888.00 2016-06-22 10:35:53.910 174 11843.95 201.17 52587.75 88888.00 2016-06-22 10:35:54.410 174 11843.94 201.18 52587.75 88888.00 2016-06-22 10:35:54.910 174 11843.95 201.17 52587.73 88888.00 2016-06-22 10:35:55.410 174 11843.95 201.12 52587.73 88888.00 2016-06-22 10:35:55.910 174 11843.97 201.12 52587.76 88888.00 2016-06-22 10:35:56.410 174 11843.95 201.13 52587.77 88888.00 2016-06-22 10:35:56.910 174 11843.94 201.15 52587.77 88888.00 2016-06-22 10:35:57.410 174 11843.95 201.18 52587.75 88888.00 2016-06-22 10:35:57.910 174 11843.93 201.18 52587.75 88888.00 2016-06-22 10:35:58.410 174 11843.96 201.18 52587.76 88888.00 2016-06-22 10:35:58.910 174 11843.95 201.22 52587.77 88888.00 2016-06-22 10:35:59.410 174 11843.96 201.27 52587.76 88888.00 2016-06-22 10:35:59.910 174 11843.95 201.29 52587.76 88888.00 2016-06-22 10:36:00.410 174 11843.94 201.31 52587.78 88888.00 2016-06-22 10:36:00.910 174 11843.95 201.33 52587.77 88888.00 2016-06-22 10:36:01.410 174 11843.92 201.37 52587.74 88888.00 2016-06-22 10:36:01.910 174 11843.96 201.32 52587.69 88888.00 2016-06-22 10:36:02.410 174 11843.98 201.32 52587.68 88888.00 2016-06-22 10:36:02.910 174 11843.94 201.36 52587.64 88888.00 2016-06-22 10:36:03.410 174 11843.93 201.38 52587.63 88888.00 2016-06-22 10:36:03.910 174 11843.91 201.41 52587.64 88888.00 2016-06-22 10:36:04.410 174 11843.92 201.43 52587.66 88888.00 2016-06-22 10:36:04.910 174 11843.98 201.43 52587.68 88888.00 2016-06-22 10:36:05.410 174 11844.00 201.43 52587.66 88888.00 2016-06-22 10:36:05.910 174 11843.96 201.43 52587.68 88888.00 2016-06-22 10:36:06.410 174 11843.98 201.47 52587.64 88888.00 2016-06-22 10:36:06.910 174 11844.00 201.50 52587.59 88888.00 2016-06-22 10:36:07.410 174 11844.01 201.48 52587.60 88888.00 2016-06-22 10:36:07.910 174 11844.01 201.49 52587.63 88888.00 2016-06-22 10:36:08.410 174 11844.02 201.53 52587.60 88888.00 2016-06-22 10:36:08.910 174 11844.04 201.55 52587.57 88888.00 2016-06-22 10:36:09.410 174 11844.07 201.59 52587.59 88888.00 2016-06-22 10:36:09.910 174 11844.07 201.59 52587.64 88888.00 2016-06-22 10:36:10.410 174 11844.06 201.61 52587.65 88888.00 2016-06-22 10:36:10.910 174 11844.09 201.65 52587.64 88888.00 2016-06-22 10:36:11.410 174 11844.06 201.62 52587.61 88888.00 2016-06-22 10:36:11.910 174 11844.04 201.69 52587.61 88888.00 2016-06-22 10:36:12.410 174 11844.05 201.70 52587.58 88888.00 2016-06-22 10:36:12.910 174 11844.07 201.76 52587.59 88888.00 2016-06-22 10:36:13.410 174 11844.09 201.78 52587.60 88888.00 2016-06-22 10:36:13.910 174 11844.11 201.78 52587.59 88888.00 2016-06-22 10:36:14.410 174 11844.14 201.81 52587.60 88888.00 2016-06-22 10:36:14.910 174 11844.14 201.90 52587.63 88888.00 2016-06-22 10:36:15.410 174 11844.14 201.89 52587.65 88888.00 2016-06-22 10:36:15.910 174 11844.15 201.90 52587.67 88888.00 2016-06-22 10:36:16.410 174 11844.16 201.90 52587.66 88888.00 2016-06-22 10:36:16.910 174 11844.13 201.90 52587.67 88888.00 2016-06-22 10:36:17.410 174 11844.13 201.90 52587.64 88888.00 2016-06-22 10:36:17.910 174 11844.13 201.95 52587.61 88888.00 2016-06-22 10:36:18.410 174 11844.15 201.95 52587.61 88888.00 2016-06-22 10:36:18.910 174 11844.16 201.98 52587.60 88888.00 2016-06-22 10:36:19.410 174 11844.19 201.99 52587.60 88888.00 2016-06-22 10:36:19.910 174 11844.19 201.98 52587.60 88888.00 2016-06-22 10:36:20.410 174 11844.18 202.01 52587.59 88888.00 2016-06-22 10:36:20.910 174 11844.15 202.02 52587.56 88888.00 2016-06-22 10:36:21.410 174 11844.16 202.06 52587.56 88888.00 2016-06-22 10:36:21.910 174 11844.18 202.07 52587.54 88888.00 2016-06-22 10:36:22.410 174 11844.19 202.08 52587.54 88888.00 2016-06-22 10:36:22.910 174 11844.18 202.08 52587.52 88888.00 2016-06-22 10:36:23.410 174 11844.22 202.09 52587.55 88888.00 2016-06-22 10:36:23.910 174 11844.26 202.15 52587.55 88888.00 2016-06-22 10:36:24.410 174 11844.27 202.16 52587.55 88888.00 2016-06-22 10:36:24.910 174 11844.28 202.15 52587.52 88888.00 2016-06-22 10:36:25.410 174 11844.26 202.14 52587.50 88888.00 2016-06-22 10:36:25.910 174 11844.24 202.19 52587.50 88888.00 2016-06-22 10:36:26.410 174 11844.30 202.21 52587.51 88888.00 2016-06-22 10:36:26.910 174 11844.35 202.20 52587.52 88888.00 2016-06-22 10:36:27.410 174 11844.36 202.21 52587.55 88888.00 2016-06-22 10:36:27.910 174 11844.35 202.21 52587.55 88888.00 2016-06-22 10:36:28.410 174 11844.33 202.24 52587.57 88888.00 2016-06-22 10:36:28.910 174 11844.37 202.25 52587.56 88888.00 2016-06-22 10:36:29.410 174 11844.41 202.30 52587.51 88888.00 2016-06-22 10:36:29.910 174 11844.47 202.29 52587.49 88888.00 2016-06-22 10:36:30.410 174 11844.47 202.28 52587.50 88888.00 2016-06-22 10:36:30.910 174 11844.48 202.28 52587.50 88888.00 2016-06-22 10:36:31.410 174 11844.51 202.26 52587.48 88888.00 2016-06-22 10:36:31.910 174 11844.56 202.25 52587.52 88888.00 2016-06-22 10:36:32.410 174 11844.57 202.29 52587.52 88888.00 2016-06-22 10:36:32.910 174 11844.58 202.29 52587.52 88888.00 2016-06-22 10:36:33.410 174 11844.56 202.29 52587.55 88888.00 2016-06-22 10:36:33.910 174 11844.57 202.31 52587.56 88888.00 2016-06-22 10:36:34.410 174 11844.63 202.34 52587.55 88888.00 2016-06-22 10:36:34.910 174 11844.65 202.36 52587.56 88888.00 2016-06-22 10:36:35.410 174 11844.67 202.39 52587.57 88888.00 2016-06-22 10:36:35.910 174 11844.71 202.38 52587.51 88888.00 2016-06-22 10:36:36.410 174 11844.73 202.37 52587.48 88888.00 2016-06-22 10:36:36.910 174 11844.72 202.36 52587.48 88888.00 2016-06-22 10:36:37.410 174 11844.72 202.33 52587.45 88888.00 2016-06-22 10:36:37.910 174 11844.74 202.36 52587.45 88888.00 2016-06-22 10:36:38.410 174 11844.79 202.45 52587.43 88888.00 2016-06-22 10:36:38.910 174 11844.81 202.43 52587.43 88888.00 2016-06-22 10:36:39.410 174 11844.81 202.40 52587.46 88888.00 2016-06-22 10:36:39.910 174 11844.83 202.41 52587.46 88888.00 2016-06-22 10:36:40.410 174 11844.88 202.45 52587.47 88888.00 2016-06-22 10:36:40.910 174 11844.86 202.44 52587.48 88888.00 2016-06-22 10:36:41.410 174 11844.85 202.41 52587.50 88888.00 2016-06-22 10:36:41.910 174 11844.83 202.43 52587.51 88888.00 2016-06-22 10:36:42.410 174 11844.88 202.41 52587.50 88888.00 2016-06-22 10:36:42.910 174 11844.92 202.44 52587.56 88888.00 2016-06-22 10:36:43.410 174 11844.94 202.48 52587.56 88888.00 2016-06-22 10:36:43.910 174 11844.93 202.48 52587.56 88888.00 2016-06-22 10:36:44.410 174 11844.93 202.52 52587.56 88888.00 2016-06-22 10:36:44.910 174 11844.93 202.54 52587.54 88888.00 2016-06-22 10:36:45.410 174 11844.94 202.54 52587.54 88888.00 2016-06-22 10:36:45.910 174 11844.97 202.49 52587.58 88888.00 2016-06-22 10:36:46.410 174 11844.99 202.49 52587.63 88888.00 2016-06-22 10:36:46.910 174 11844.97 202.56 52587.61 88888.00 2016-06-22 10:36:47.410 174 11844.98 202.60 52587.56 88888.00 2016-06-22 10:36:47.910 174 11845.01 202.67 52587.55 88888.00 2016-06-22 10:36:48.410 174 11845.00 202.70 52587.57 88888.00 2016-06-22 10:36:48.910 174 11845.01 202.70 52587.56 88888.00 2016-06-22 10:36:49.410 174 11845.02 202.74 52587.56 88888.00 2016-06-22 10:36:49.910 174 11845.02 202.78 52587.59 88888.00 2016-06-22 10:36:50.410 174 11845.06 202.81 52587.63 88888.00 2016-06-22 10:36:50.910 174 11845.06 202.86 52587.60 88888.00 2016-06-22 10:36:51.410 174 11845.07 202.83 52587.57 88888.00 2016-06-22 10:36:51.910 174 11845.05 202.83 52587.58 88888.00 2016-06-22 10:36:52.410 174 11845.01 202.84 52587.60 88888.00 2016-06-22 10:36:52.910 174 11845.02 202.85 52587.61 88888.00 2016-06-22 10:36:53.410 174 11845.02 202.87 52587.60 88888.00 2016-06-22 10:36:53.910 174 11845.03 202.83 52587.64 88888.00 2016-06-22 10:36:54.410 174 11845.05 202.88 52587.71 88888.00 2016-06-22 10:36:54.910 174 11845.01 202.94 52587.69 88888.00 2016-06-22 10:36:55.410 174 11845.02 202.89 52587.68 88888.00 2016-06-22 10:36:55.910 174 11845.02 202.93 52587.76 88888.00 2016-06-22 10:36:56.410 174 11845.03 202.94 52587.80 88888.00 2016-06-22 10:36:56.910 174 11845.02 202.93 52587.77 88888.00 2016-06-22 10:36:57.410 174 11845.03 202.88 52587.78 88888.00 2016-06-22 10:36:57.910 174 11845.03 202.94 52587.77 88888.00 2016-06-22 10:36:58.410 174 11845.03 202.98 52587.77 88888.00 2016-06-22 10:36:58.910 174 11845.06 202.97 52587.78 88888.00 2016-06-22 10:36:59.410 174 11845.06 202.96 52587.77 88888.00 2016-06-22 10:36:59.910 174 11845.05 202.97 52587.78 88888.00 2016-06-22 10:37:00.410 174 11845.07 202.97 52587.77 88888.00 2016-06-22 10:37:00.910 174 11845.08 203.01 52587.76 88888.00 2016-06-22 10:37:01.410 174 11845.11 203.04 52587.81 88888.00 2016-06-22 10:37:01.910 174 11845.14 203.05 52587.81 88888.00 2016-06-22 10:37:02.410 174 11845.15 203.05 52587.76 88888.00 2016-06-22 10:37:02.910 174 11845.17 203.08 52587.82 88888.00 2016-06-22 10:37:03.410 174 11845.19 203.08 52587.83 88888.00 2016-06-22 10:37:03.910 174 11845.17 203.07 52587.82 88888.00 2016-06-22 10:37:04.410 174 11845.12 203.07 52587.81 88888.00 2016-06-22 10:37:04.910 174 11845.14 203.08 52587.81 88888.00 2016-06-22 10:37:05.410 174 11845.18 203.07 52587.83 88888.00 2016-06-22 10:37:05.910 174 11845.17 203.03 52587.82 88888.00 2016-06-22 10:37:06.410 174 11845.17 203.06 52587.81 88888.00 2016-06-22 10:37:06.910 174 11845.18 203.08 52587.80 88888.00 2016-06-22 10:37:07.410 174 11845.18 203.08 52587.82 88888.00 2016-06-22 10:37:07.910 174 11845.20 203.11 52587.80 88888.00 2016-06-22 10:37:08.410 174 11845.21 203.12 52587.78 88888.00 2016-06-22 10:37:08.910 174 11845.19 203.13 52587.81 88888.00 2016-06-22 10:37:09.410 174 11845.19 203.20 52587.80 88888.00 2016-06-22 10:37:09.910 174 11845.23 203.23 52587.82 88888.00 2016-06-22 10:37:10.410 174 11845.24 203.21 52587.87 88888.00 2016-06-22 10:37:10.910 174 11845.25 203.21 52587.87 88888.00 2016-06-22 10:37:11.410 174 11845.23 203.21 52587.90 88888.00 2016-06-22 10:37:11.910 174 11845.24 203.24 52587.91 88888.00 2016-06-22 10:37:12.410 174 11845.24 203.31 52587.90 88888.00 2016-06-22 10:37:12.910 174 11845.24 203.33 52587.91 88888.00 2016-06-22 10:37:13.410 174 11845.20 203.30 52587.93 88888.00 2016-06-22 10:37:13.910 174 11845.20 203.28 52587.91 88888.00 2016-06-22 10:37:14.410 174 11845.23 203.27 52587.91 88888.00 2016-06-22 10:37:14.910 174 11845.24 203.35 52587.93 88888.00 2016-06-22 10:37:15.410 174 11845.24 203.33 52587.94 88888.00 2016-06-22 10:37:15.910 174 11845.24 203.32 52587.93 88888.00 2016-06-22 10:37:16.410 174 11845.21 203.30 52587.94 88888.00 2016-06-22 10:37:16.910 174 11845.24 203.28 52587.95 88888.00 2016-06-22 10:37:17.410 174 11845.25 203.30 52587.95 88888.00 2016-06-22 10:37:17.910 174 11845.25 203.34 52587.96 88888.00 2016-06-22 10:37:18.410 174 11845.24 203.34 52587.96 88888.00 2016-06-22 10:37:18.910 174 11845.23 203.32 52587.96 88888.00 2016-06-22 10:37:19.410 174 11845.27 203.32 52587.96 88888.00 2016-06-22 10:37:19.910 174 11845.28 203.35 52587.98 88888.00 2016-06-22 10:37:20.410 174 11845.26 203.34 52588.01 88888.00 2016-06-22 10:37:20.910 174 11845.20 203.36 52588.01 88888.00 2016-06-22 10:37:21.410 174 11845.19 203.36 52587.99 88888.00 2016-06-22 10:37:21.910 174 11845.21 203.37 52588.01 88888.00 2016-06-22 10:37:22.410 174 11845.24 203.36 52588.04 88888.00 2016-06-22 10:37:22.910 174 11845.24 203.41 52588.05 88888.00 2016-06-22 10:37:23.410 174 11845.24 203.41 52588.08 88888.00 2016-06-22 10:37:23.910 174 11845.20 203.36 52588.05 88888.00 2016-06-22 10:37:24.410 174 11845.18 203.34 52588.00 88888.00 2016-06-22 10:37:24.910 174 11845.18 203.39 52588.01 88888.00 2016-06-22 10:37:25.410 174 11845.20 203.42 52588.05 88888.00 2016-06-22 10:37:25.910 174 11845.21 203.43 52588.10 88888.00 2016-06-22 10:37:26.410 174 11845.20 203.42 52588.11 88888.00 2016-06-22 10:37:26.910 174 11845.20 203.43 52588.11 88888.00 2016-06-22 10:37:27.410 174 11845.12 203.44 52588.08 88888.00 2016-06-22 10:37:27.910 174 11845.10 203.46 52588.08 88888.00 2016-06-22 10:37:28.410 174 11845.14 203.45 52588.10 88888.00 2016-06-22 10:37:28.910 174 11845.15 203.43 52588.13 88888.00 2016-06-22 10:37:29.410 174 11845.17 203.43 52588.13 88888.00 2016-06-22 10:37:29.910 174 11845.17 203.43 52588.14 88888.00 2016-06-22 10:37:30.410 174 11845.14 203.50 52588.18 88888.00 2016-06-22 10:37:30.910 174 11845.16 203.49 52588.19 88888.00 2016-06-22 10:37:31.410 174 11845.12 203.47 52588.20 88888.00 2016-06-22 10:37:31.910 174 11845.12 203.47 52588.18 88888.00 2016-06-22 10:37:32.411 174 11845.17 203.50 52588.18 88888.00 2016-06-22 10:37:32.911 174 11845.18 203.49 52588.20 88888.00 2016-06-22 10:37:33.411 174 11845.16 203.43 52588.18 88888.00 2016-06-22 10:37:33.911 174 11845.18 203.45 52588.18 88888.00 2016-06-22 10:37:34.411 174 11845.15 203.49 52588.14 88888.00 2016-06-22 10:37:34.911 174 11845.09 203.47 52588.14 88888.00 2016-06-22 10:37:35.411 174 11845.11 203.52 52588.14 88888.00 2016-06-22 10:37:35.911 174 11845.14 203.55 52588.16 88888.00 2016-06-22 10:37:36.411 174 11845.09 203.57 52588.19 88888.00 2016-06-22 10:37:36.911 174 11845.10 203.55 52588.20 88888.00 2016-06-22 10:37:37.411 174 11845.10 203.50 52588.17 88888.00 2016-06-22 10:37:37.911 174 11845.08 203.49 52588.17 88888.00 2016-06-22 10:37:38.411 174 11845.12 203.49 52588.17 88888.00 2016-06-22 10:37:38.911 174 11845.10 203.44 52588.14 88888.00 2016-06-22 10:37:39.411 174 11845.07 203.47 52588.16 88888.00 2016-06-22 10:37:39.911 174 11845.10 203.52 52588.17 88888.00 2016-06-22 10:37:40.411 174 11845.15 203.54 52588.18 88888.00 2016-06-22 10:37:40.911 174 11845.16 203.54 52588.16 88888.00 2016-06-22 10:37:41.411 174 11845.18 203.53 52588.18 88888.00 2016-06-22 10:37:41.911 174 11845.15 203.51 52588.20 88888.00 2016-06-22 10:37:42.411 174 11845.09 203.50 52588.16 88888.00 2016-06-22 10:37:42.911 174 11845.08 203.50 52588.16 88888.00 2016-06-22 10:37:43.411 174 11845.06 203.50 52588.20 88888.00 2016-06-22 10:37:43.911 174 11845.05 203.54 52588.20 88888.00 2016-06-22 10:37:44.411 174 11845.06 203.53 52588.20 88888.00 2016-06-22 10:37:44.911 174 11845.09 203.52 52588.25 88888.00 2016-06-22 10:37:45.411 174 11845.06 203.50 52588.27 88888.00 2016-06-22 10:37:45.911 174 11845.10 203.49 52588.24 88888.00 2016-06-22 10:37:46.411 174 11845.08 203.47 52588.18 88888.00 2016-06-22 10:37:46.911 174 11845.10 203.43 52588.19 88888.00 2016-06-22 10:37:47.411 174 11845.08 203.44 52588.19 88888.00 2016-06-22 10:37:47.911 174 11845.07 203.46 52588.19 88888.00 2016-06-22 10:37:48.411 174 11845.09 203.50 52588.21 88888.00 2016-06-22 10:37:48.911 174 11845.09 203.52 52588.24 88888.00 2016-06-22 10:37:49.411 174 11845.08 203.51 52588.29 88888.00 2016-06-22 10:37:49.911 174 11845.07 203.49 52588.28 88888.00 2016-06-22 10:37:50.411 174 11845.08 203.50 52588.29 88888.00 2016-06-22 10:37:50.911 174 11845.07 203.46 52588.28 88888.00 2016-06-22 10:37:51.411 174 11845.05 203.42 52588.33 88888.00 2016-06-22 10:37:51.911 174 11845.08 203.40 52588.31 88888.00 2016-06-22 10:37:52.411 174 11845.07 203.36 52588.28 88888.00 2016-06-22 10:37:52.911 174 11845.07 203.35 52588.25 88888.00 2016-06-22 10:37:53.411 174 11845.07 203.36 52588.27 88888.00 2016-06-22 10:37:53.911 174 11845.08 203.37 52588.27 88888.00 2016-06-22 10:37:54.411 174 11845.07 203.39 52588.27 88888.00 2016-06-22 10:37:54.911 174 11845.11 203.41 52588.29 88888.00 2016-06-22 10:37:55.411 174 11845.15 203.40 52588.30 88888.00 2016-06-22 10:37:55.911 174 11845.15 203.41 52588.29 88888.00 2016-06-22 10:37:56.411 174 11845.09 203.43 52588.27 88888.00 2016-06-22 10:37:56.911 174 11845.08 203.43 52588.28 88888.00 2016-06-22 10:37:57.411 174 11845.15 203.43 52588.27 88888.00 2016-06-22 10:37:57.911 174 11845.15 203.41 52588.21 88888.00 2016-06-22 10:37:58.411 174 11845.15 203.40 52588.24 88888.00 2016-06-22 10:37:58.911 174 11845.14 203.40 52588.29 88888.00 2016-06-22 10:37:59.411 174 11845.12 203.36 52588.29 88888.00 2016-06-22 10:37:59.911 174 11845.12 203.34 52588.30 88888.00 2016-06-22 10:38:00.411 174 11845.16 203.34 52588.33 88888.00 2016-06-22 10:38:00.911 174 11845.23 203.32 52588.34 88888.00 2016-06-22 10:38:01.411 174 11845.24 203.33 52588.34 88888.00 2016-06-22 10:38:01.911 174 11845.18 203.37 52588.30 88888.00 2016-06-22 10:38:02.411 174 11845.21 203.32 52588.29 88888.00 2016-06-22 10:38:02.911 174 11845.24 203.32 52588.33 88888.00 2016-06-22 10:38:03.411 174 11845.23 203.27 52588.34 88888.00 2016-06-22 10:38:03.911 174 11845.23 203.26 52588.27 88888.00 2016-06-22 10:38:04.411 174 11845.23 203.27 52588.26 88888.00 2016-06-22 10:38:04.911 174 11845.24 203.30 52588.26 88888.00 2016-06-22 10:38:05.411 174 11845.23 203.34 52588.27 88888.00 2016-06-22 10:38:05.911 174 11845.25 203.37 52588.26 88888.00 2016-06-22 10:38:06.411 174 11845.24 203.34 52588.24 88888.00 2016-06-22 10:38:06.911 174 11845.24 203.32 52588.24 88888.00 2016-06-22 10:38:07.411 174 11845.23 203.32 52588.18 88888.00 2016-06-22 10:38:07.911 174 11845.24 203.31 52588.22 88888.00 2016-06-22 10:38:08.411 174 11845.25 203.30 52588.27 88888.00 2016-06-22 10:38:08.911 174 11845.27 203.28 52588.27 88888.00 2016-06-22 10:38:09.411 174 11845.27 203.28 52588.28 88888.00 2016-06-22 10:38:09.911 174 11845.29 203.25 52588.26 88888.00 2016-06-22 10:38:10.411 174 11845.30 203.25 52588.26 88888.00 2016-06-22 10:38:10.911 174 11845.32 203.25 52588.25 88888.00 2016-06-22 10:38:11.411 174 11845.32 203.26 52588.27 88888.00 2016-06-22 10:38:11.911 174 11845.30 203.23 52588.27 88888.00 2016-06-22 10:38:12.411 174 11845.29 203.23 52588.30 88888.00 2016-06-22 10:38:12.911 174 11845.28 203.22 52588.29 88888.00 2016-06-22 10:38:13.411 174 11845.32 203.20 52588.28 88888.00 2016-06-22 10:38:13.911 174 11845.33 203.18 52588.27 88888.00 2016-06-22 10:38:14.411 174 11845.28 203.20 52588.30 88888.00 2016-06-22 10:38:14.911 174 11845.30 203.21 52588.31 88888.00 2016-06-22 10:38:15.411 174 11845.30 203.20 52588.33 88888.00 2016-06-22 10:38:15.911 174 11845.32 203.17 52588.34 88888.00 2016-06-22 10:38:16.411 174 11845.26 203.18 52588.33 88888.00 2016-06-22 10:38:16.911 174 11845.32 203.17 52588.33 88888.00 2016-06-22 10:38:17.411 174 11845.33 203.20 52588.34 88888.00 2016-06-22 10:38:17.911 174 11845.28 203.16 52588.31 88888.00 2016-06-22 10:38:18.411 174 11845.27 203.14 52588.28 88888.00 2016-06-22 10:38:18.911 174 11845.28 203.14 52588.30 88888.00 2016-06-22 10:38:19.411 174 11845.28 203.16 52588.35 88888.00 2016-06-22 10:38:19.911 174 11845.27 203.14 52588.38 88888.00 2016-06-22 10:38:20.411 174 11845.32 203.12 52588.38 88888.00 2016-06-22 10:38:20.911 174 11845.32 203.12 52588.37 88888.00 2016-06-22 10:38:21.411 174 11845.29 203.16 52588.40 88888.00 2016-06-22 10:38:21.911 174 11845.28 203.17 52588.44 88888.00 2016-06-22 10:38:22.411 174 11845.28 203.17 52588.39 88888.00 2016-06-22 10:38:22.911 174 11845.27 203.18 52588.35 88888.00 2016-06-22 10:38:23.411 174 11845.29 203.17 52588.35 88888.00 2016-06-22 10:38:23.911 174 11845.27 203.16 52588.37 88888.00 2016-06-22 10:38:24.411 174 11845.23 203.23 52588.38 88888.00 2016-06-22 10:38:24.911 174 11845.24 203.25 52588.39 88888.00 2016-06-22 10:38:25.411 174 11845.24 203.24 52588.37 88888.00 2016-06-22 10:38:25.911 174 11845.23 203.25 52588.38 88888.00 2016-06-22 10:38:26.411 174 11845.21 203.32 52588.37 88888.00 2016-06-22 10:38:26.911 174 11845.21 203.34 52588.34 88888.00 2016-06-22 10:38:27.411 174 11845.24 203.32 52588.36 88888.00 2016-06-22 10:38:27.911 174 11845.24 203.37 52588.36 88888.00 2016-06-22 10:38:28.411 174 11845.25 203.34 52588.35 88888.00 2016-06-22 10:38:28.911 174 11845.24 203.31 52588.38 88888.00 2016-06-22 10:38:29.411 174 11845.24 203.31 52588.36 88888.00 2016-06-22 10:38:29.911 174 11845.26 203.32 52588.38 88888.00 2016-06-22 10:38:30.411 174 11845.27 203.32 52588.35 88888.00 2016-06-22 10:38:30.911 174 11845.30 203.28 52588.29 88888.00 2016-06-22 10:38:31.411 174 11845.30 203.28 52588.34 88888.00 2016-06-22 10:38:31.911 174 11845.29 203.26 52588.34 88888.00 2016-06-22 10:38:32.411 174 11845.27 203.28 52588.34 88888.00 2016-06-22 10:38:32.911 174 11845.26 203.28 52588.33 88888.00 2016-06-22 10:38:33.411 174 11845.27 203.31 52588.33 88888.00 2016-06-22 10:38:33.911 174 11845.28 203.30 52588.31 88888.00 2016-06-22 10:38:34.411 174 11845.28 203.32 52588.29 88888.00 2016-06-22 10:38:34.911 174 11845.30 203.34 52588.31 88888.00 2016-06-22 10:38:35.411 174 11845.30 203.34 52588.34 88888.00 2016-06-22 10:38:35.911 174 11845.28 203.32 52588.31 88888.00 2016-06-22 10:38:36.411 174 11845.29 203.30 52588.28 88888.00 2016-06-22 10:38:36.911 174 11845.30 203.26 52588.30 88888.00 2016-06-22 10:38:37.411 174 11845.33 203.23 52588.35 88888.00 2016-06-22 10:38:37.911 174 11845.32 203.22 52588.36 88888.00 2016-06-22 10:38:38.411 174 11845.28 203.20 52588.30 88888.00 2016-06-22 10:38:38.911 174 11845.26 203.17 52588.27 88888.00 2016-06-22 10:38:39.411 174 11845.23 203.17 52588.29 88888.00 2016-06-22 10:38:39.911 174 11845.28 203.23 52588.31 88888.00 2016-06-22 10:38:40.411 174 11845.28 203.23 52588.30 88888.00 2016-06-22 10:38:40.911 174 11845.25 203.24 52588.28 88888.00 2016-06-22 10:38:41.411 174 11845.27 203.25 52588.28 88888.00 2016-06-22 10:38:41.911 174 11845.27 203.24 52588.28 88888.00 2016-06-22 10:38:42.411 174 11845.29 203.24 52588.28 88888.00 2016-06-22 10:38:42.911 174 11845.29 203.21 52588.30 88888.00 2016-06-22 10:38:43.411 174 11845.25 203.14 52588.31 88888.00 2016-06-22 10:38:43.911 174 11845.26 203.16 52588.28 88888.00 2016-06-22 10:38:44.411 174 11845.26 203.18 52588.31 88888.00 2016-06-22 10:38:44.911 174 11845.28 203.14 52588.34 88888.00 2016-06-22 10:38:45.411 174 11845.32 203.13 52588.31 88888.00 2016-06-22 10:38:45.911 174 11845.30 203.12 52588.34 88888.00 2016-06-22 10:38:46.411 174 11845.26 203.13 52588.34 88888.00 2016-06-22 10:38:46.911 174 11845.25 203.14 52588.31 88888.00 2016-06-22 10:38:47.411 174 11845.25 203.15 52588.34 88888.00 2016-06-22 10:38:47.911 174 11845.26 203.13 52588.35 88888.00 2016-06-22 10:38:48.411 174 11845.27 203.11 52588.39 88888.00 2016-06-22 10:38:48.911 174 11845.26 203.13 52588.39 88888.00 2016-06-22 10:38:49.411 174 11845.23 203.10 52588.36 88888.00 2016-06-22 10:38:49.911 174 11845.21 203.08 52588.37 88888.00 2016-06-22 10:38:50.411 174 11845.23 203.06 52588.36 88888.00 2016-06-22 10:38:50.911 174 11845.24 203.03 52588.36 88888.00 2016-06-22 10:38:51.411 174 11845.23 203.03 52588.36 88888.00 2016-06-22 10:38:51.911 174 11845.18 203.03 52588.35 88888.00 2016-06-22 10:38:52.411 174 11845.20 203.05 52588.33 88888.00 2016-06-22 10:38:52.911 174 11845.18 203.05 52588.33 88888.00 2016-06-22 10:38:53.411 174 11845.17 203.07 52588.33 88888.00 2016-06-22 10:38:53.911 174 11845.18 203.07 52588.37 88888.00 2016-06-22 10:38:54.411 174 11845.18 203.03 52588.38 88888.00 2016-06-22 10:38:54.911 174 11845.16 203.02 52588.37 88888.00 2016-06-22 10:38:55.411 174 11845.14 202.99 52588.36 88888.00 2016-06-22 10:38:55.911 174 11845.11 202.96 52588.38 88888.00 2016-06-22 10:38:56.411 174 11845.10 202.96 52588.40 88888.00 2016-06-22 10:38:56.911 174 11845.09 202.98 52588.37 88888.00 2016-06-22 10:38:57.411 174 11845.08 203.03 52588.35 88888.00 2016-06-22 10:38:57.911 174 11845.05 202.98 52588.34 88888.00 2016-06-22 10:38:58.411 174 11845.03 202.97 52588.35 88888.00 2016-06-22 10:38:58.911 174 11845.06 202.96 52588.35 88888.00 2016-06-22 10:38:59.411 174 11845.06 202.97 52588.29 88888.00 2016-06-22 10:38:59.911 174 11845.06 202.98 52588.27 88888.00 2016-06-22 10:39:00.411 174 11845.09 202.99 52588.26 88888.00 2016-06-22 10:39:00.911 174 11845.06 202.96 52588.26 88888.00 2016-06-22 10:39:01.411 174 11845.07 202.95 52588.28 88888.00 2016-06-22 10:39:01.911 174 11845.07 202.97 52588.31 88888.00 2016-06-22 10:39:02.411 174 11845.07 202.97 52588.28 88888.00 2016-06-22 10:39:02.911 174 11845.08 202.98 52588.22 88888.00 2016-06-22 10:39:03.411 174 11845.11 202.99 52588.22 88888.00 2016-06-22 10:39:03.911 174 11845.08 202.99 52588.20 88888.00 2016-06-22 10:39:04.411 174 11845.05 203.03 52588.19 88888.00 2016-06-22 10:39:04.911 174 11845.03 202.99 52588.22 88888.00 2016-06-22 10:39:05.411 174 11845.02 202.96 52588.25 88888.00 2016-06-22 10:39:05.911 174 11845.02 202.96 52588.21 88888.00 2016-06-22 10:39:06.411 174 11845.06 202.97 52588.18 88888.00 2016-06-22 10:39:06.911 174 11845.09 202.98 52588.19 88888.00 2016-06-22 10:39:07.411 174 11845.12 203.02 52588.21 88888.00 2016-06-22 10:39:07.911 174 11845.09 203.03 52588.19 88888.00 2016-06-22 10:39:08.411 174 11845.07 203.02 52588.16 88888.00 2016-06-22 10:39:08.911 174 11845.10 202.98 52588.18 88888.00 2016-06-22 10:39:09.411 174 11845.10 202.99 52588.19 88888.00 2016-06-22 10:39:09.911 174 11845.08 202.98 52588.22 88888.00 2016-06-22 10:39:10.411 174 11845.06 202.99 52588.26 88888.00 2016-06-22 10:39:10.911 174 11845.07 202.99 52588.24 88888.00 2016-06-22 10:39:11.411 174 11845.10 202.95 52588.21 88888.00 2016-06-22 10:39:11.911 174 11845.11 202.97 52588.22 88888.00 2016-06-22 10:39:12.411 174 11845.11 203.03 52588.21 88888.00 2016-06-22 10:39:12.911 174 11845.11 203.03 52588.21 88888.00 2016-06-22 10:39:13.411 174 11845.09 202.97 52588.24 88888.00 2016-06-22 10:39:13.911 174 11845.10 202.99 52588.24 88888.00 2016-06-22 10:39:14.411 174 11845.06 203.05 52588.20 88888.00 2016-06-22 10:39:14.911 174 11845.07 203.07 52588.20 88888.00 2016-06-22 10:39:15.411 174 11845.08 203.05 52588.22 88888.00 2016-06-22 10:39:15.911 174 11845.10 203.03 52588.22 88888.00 2016-06-22 10:39:16.411 174 11845.10 203.07 52588.25 88888.00 2016-06-22 10:39:16.911 174 11845.11 203.05 52588.25 88888.00 2016-06-22 10:39:17.411 174 11845.09 202.99 52588.24 88888.00 2016-06-22 10:39:17.911 174 11845.10 202.95 52588.21 88888.00 2016-06-22 10:39:18.411 174 11845.06 203.01 52588.22 88888.00 2016-06-22 10:39:18.911 174 11845.07 203.02 52588.21 88888.00 2016-06-22 10:39:19.411 174 11845.09 203.02 52588.20 88888.00 2016-06-22 10:39:19.911 174 11845.10 203.01 52588.18 88888.00 2016-06-22 10:39:20.411 174 11845.11 203.03 52588.17 88888.00 2016-06-22 10:39:20.911 174 11845.10 203.04 52588.18 88888.00 2016-06-22 10:39:21.411 174 11845.11 203.05 52588.19 88888.00 2016-06-22 10:39:21.911 174 11845.09 203.10 52588.20 88888.00 2016-06-22 10:39:22.411 174 11845.07 203.08 52588.17 88888.00 2016-06-22 10:39:22.911 174 11845.11 203.07 52588.18 88888.00 2016-06-22 10:39:23.411 174 11845.16 203.03 52588.19 88888.00 2016-06-22 10:39:23.911 174 11845.12 203.02 52588.19 88888.00 2016-06-22 10:39:24.411 174 11845.09 203.07 52588.18 88888.00 2016-06-22 10:39:24.911 174 11845.07 203.10 52588.16 88888.00 2016-06-22 10:39:25.411 174 11845.02 203.08 52588.16 88888.00 2016-06-22 10:39:25.911 174 11845.08 203.12 52588.17 88888.00 2016-06-22 10:39:26.411 174 11845.06 203.15 52588.19 88888.00 2016-06-22 10:39:26.911 174 11845.06 203.14 52588.20 88888.00 2016-06-22 10:39:27.411 174 11845.08 203.11 52588.16 88888.00 2016-06-22 10:39:27.911 174 11845.09 203.14 52588.14 88888.00 2016-06-22 10:39:28.411 174 11845.11 203.16 52588.16 88888.00 2016-06-22 10:39:28.911 174 11845.09 203.11 52588.10 88888.00 2016-06-22 10:39:29.411 174 11845.06 203.11 52588.08 88888.00 2016-06-22 10:39:29.911 174 11845.12 203.11 52588.13 88888.00 2016-06-22 10:39:30.411 174 11845.12 203.06 52588.14 88888.00 2016-06-22 10:39:30.911 174 11845.11 203.02 52588.12 88888.00 2016-06-22 10:39:31.411 174 11845.10 203.05 52588.11 88888.00 2016-06-22 10:39:31.911 174 11845.11 203.06 52588.10 88888.00 2016-06-22 10:39:32.411 174 11845.12 203.08 52588.11 88888.00 2016-06-22 10:39:32.911 174 11845.15 203.08 52588.10 88888.00 2016-06-22 10:39:33.411 174 11845.16 203.14 52588.09 88888.00 2016-06-22 10:39:33.911 174 11845.16 203.12 52588.07 88888.00 2016-06-22 10:39:34.411 174 11845.17 203.10 52588.08 88888.00 2016-06-22 10:39:34.911 174 11845.16 203.10 52588.07 88888.00 2016-06-22 10:39:35.411 174 11845.17 203.13 52588.09 88888.00 2016-06-22 10:39:35.911 174 11845.16 203.13 52588.11 88888.00 2016-06-22 10:39:36.411 174 11845.12 203.11 52588.11 88888.00 2016-06-22 10:39:36.911 174 11845.15 203.08 52588.10 88888.00 2016-06-22 10:39:37.411 174 11845.15 203.06 52588.11 88888.00 2016-06-22 10:39:37.911 174 11845.10 203.05 52588.11 88888.00 2016-06-22 10:39:38.411 174 11845.08 203.10 52588.08 88888.00 2016-06-22 10:39:38.911 174 11845.11 203.11 52588.07 88888.00 2016-06-22 10:39:39.411 174 11845.11 203.08 52588.07 88888.00 2016-06-22 10:39:39.911 174 11845.12 203.08 52588.05 88888.00 2016-06-22 10:39:40.411 174 11845.11 203.11 52588.05 88888.00 2016-06-22 10:39:40.911 174 11845.08 203.13 52588.07 88888.00 2016-06-22 10:39:41.411 174 11845.03 203.10 52588.04 88888.00 2016-06-22 10:39:41.911 174 11845.06 203.12 52588.05 88888.00 2016-06-22 10:39:42.411 174 11845.10 203.14 52588.05 88888.00 2016-06-22 10:39:42.911 174 11845.06 203.15 52588.02 88888.00 2016-06-22 10:39:43.411 174 11845.08 203.14 52588.03 88888.00 2016-06-22 10:39:43.911 174 11845.12 203.15 52588.05 88888.00 2016-06-22 10:39:44.411 174 11845.14 203.18 52588.08 88888.00 2016-06-22 10:39:44.911 174 11845.11 203.16 52588.11 88888.00 2016-06-22 10:39:45.411 174 11845.10 203.17 52588.07 88888.00 2016-06-22 10:39:45.911 174 11845.12 203.18 52588.07 88888.00 2016-06-22 10:39:46.411 174 11845.15 203.20 52588.09 88888.00 2016-06-22 10:39:46.911 174 11845.15 203.20 52588.08 88888.00 2016-06-22 10:39:47.411 174 11845.07 203.21 52588.10 88888.00 2016-06-22 10:39:47.911 174 11845.08 203.24 52588.12 88888.00 2016-06-22 10:39:48.411 174 11845.10 203.24 52588.11 88888.00 2016-06-22 10:39:48.911 174 11845.07 203.18 52588.11 88888.00 2016-06-22 10:39:49.411 174 11845.08 203.23 52588.07 88888.00 2016-06-22 10:39:49.911 174 11845.05 203.24 52588.05 88888.00 2016-06-22 10:39:50.411 174 11845.05 203.28 52588.04 88888.00 2016-06-22 10:39:50.911 174 11845.06 203.32 52588.03 88888.00 2016-06-22 10:39:51.411 174 11845.06 203.33 52588.01 88888.00 2016-06-22 10:39:51.911 174 11845.07 203.31 52588.04 88888.00 2016-06-22 10:39:52.411 174 11845.09 203.30 52588.05 88888.00 2016-06-22 10:39:52.911 174 11845.07 203.32 52588.04 88888.00 2016-06-22 10:39:53.411 174 11845.03 203.32 52588.07 88888.00 2016-06-22 10:39:53.911 174 11844.99 203.31 52588.09 88888.00 2016-06-22 10:39:54.411 174 11845.02 203.30 52588.07 88888.00 2016-06-22 10:39:54.911 174 11845.02 203.31 52588.08 88888.00 2016-06-22 10:39:55.411 174 11845.00 203.33 52588.09 88888.00 2016-06-22 10:39:55.911 174 11845.00 203.35 52588.09 88888.00 2016-06-22 10:39:56.411 174 11845.02 203.34 52588.07 88888.00 2016-06-22 10:39:56.911 174 11844.97 203.32 52588.09 88888.00 2016-06-22 10:39:57.411 174 11844.98 203.34 52588.08 88888.00 2016-06-22 10:39:57.911 174 11845.02 203.34 52588.04 88888.00 2016-06-22 10:39:58.411 174 11845.02 203.34 52588.01 88888.00 2016-06-22 10:39:58.911 174 11845.00 203.37 52588.01 88888.00 2016-06-22 10:39:59.411 174 11845.02 203.36 52588.03 88888.00 2016-06-22 10:39:59.911 174 11845.06 203.32 52587.99 88888.00 2016-06-22 10:40:00.411 174 11845.08 203.32 52587.99 88888.00 2016-06-22 10:40:00.911 174 11845.06 203.30 52587.99 88888.00 2016-06-22 10:40:01.411 174 11845.05 203.33 52588.00 88888.00 2016-06-22 10:40:01.911 174 11845.05 203.40 52588.02 88888.00 2016-06-22 10:40:02.411 174 11845.05 203.39 52588.00 88888.00 2016-06-22 10:40:02.911 174 11845.08 203.43 52588.01 88888.00 2016-06-22 10:40:03.411 174 11845.08 203.46 52587.98 88888.00 2016-06-22 10:40:03.911 174 11845.08 203.43 52587.93 88888.00 2016-06-22 10:40:04.411 174 11845.05 203.36 52587.92 88888.00 2016-06-22 10:40:04.911 174 11845.03 203.36 52587.91 88888.00 2016-06-22 10:40:05.411 174 11845.05 203.35 52587.91 88888.00 2016-06-22 10:40:05.911 174 11845.07 203.33 52587.92 88888.00 2016-06-22 10:40:06.411 174 11845.08 203.33 52587.91 88888.00 2016-06-22 10:40:06.911 174 11845.08 203.34 52587.90 88888.00 2016-06-22 10:40:07.412 174 11845.09 203.35 52587.87 88888.00 2016-06-22 10:40:07.912 174 11845.10 203.35 52587.89 88888.00 2016-06-22 10:40:08.412 174 11845.09 203.33 52587.91 88888.00 2016-06-22 10:40:08.912 174 11845.09 203.32 52587.92 88888.00 2016-06-22 10:40:09.412 174 11845.11 203.33 52587.93 88888.00 2016-06-22 10:40:09.912 174 11845.10 203.35 52587.90 88888.00 2016-06-22 10:40:10.412 174 11845.09 203.34 52587.87 88888.00 2016-06-22 10:40:10.912 174 11845.14 203.39 52587.92 88888.00 2016-06-22 10:40:11.412 174 11845.15 203.42 52587.93 88888.00 2016-06-22 10:40:11.912 174 11845.16 203.43 52587.91 88888.00 2016-06-22 10:40:12.412 174 11845.15 203.41 52587.93 88888.00 2016-06-22 10:40:12.912 174 11845.11 203.45 52587.92 88888.00 2016-06-22 10:40:13.412 174 11845.14 203.44 52587.93 88888.00 2016-06-22 10:40:13.912 174 11845.12 203.44 52587.93 88888.00 2016-06-22 10:40:14.412 174 11845.10 203.45 52587.89 88888.00 2016-06-22 10:40:14.912 174 11845.17 203.43 52587.92 88888.00 2016-06-22 10:40:15.412 174 11845.18 203.41 52587.96 88888.00 2016-06-22 10:40:15.912 174 11845.16 203.41 52588.00 88888.00 2016-06-22 10:40:16.412 174 11845.11 203.41 52587.94 88888.00 2016-06-22 10:40:16.912 174 11845.15 203.44 52587.92 88888.00 2016-06-22 10:40:17.412 174 11845.15 203.44 52587.91 88888.00 2016-06-22 10:40:17.912 174 11845.16 203.50 52587.91 88888.00 2016-06-22 10:40:18.412 174 11845.11 203.50 52587.94 88888.00 2016-06-22 10:40:18.912 174 11845.10 203.47 52588.02 88888.00 2016-06-22 10:40:19.412 174 11845.09 203.52 52588.01 88888.00 2016-06-22 10:40:19.912 174 11845.09 203.54 52587.93 88888.00 2016-06-22 10:40:20.412 174 11845.15 203.57 52587.91 88888.00 2016-06-22 10:40:20.912 174 11845.14 203.57 52587.91 88888.00 2016-06-22 10:40:21.412 174 11845.11 203.56 52587.93 88888.00 2016-06-22 10:40:21.912 174 11845.10 203.59 52587.93 88888.00 2016-06-22 10:40:22.412 174 11845.11 203.60 52587.93 88888.00 2016-06-22 10:40:22.912 174 11845.15 203.61 52587.96 88888.00 2016-06-22 10:40:23.412 174 11845.16 203.63 52587.98 88888.00 2016-06-22 10:40:23.912 174 11845.12 203.64 52587.93 88888.00 2016-06-22 10:40:24.412 174 11845.12 203.67 52587.91 88888.00 2016-06-22 10:40:24.912 174 11845.15 203.67 52587.89 88888.00 2016-06-22 10:40:25.412 174 11845.12 203.66 52587.90 88888.00 2016-06-22 10:40:25.912 174 11845.12 203.66 52587.93 88888.00 2016-06-22 10:40:26.412 174 11845.12 203.65 52587.92 88888.00 2016-06-22 10:40:26.912 174 11845.08 203.66 52587.91 88888.00 2016-06-22 10:40:27.412 174 11845.08 203.73 52587.92 88888.00 2016-06-22 10:40:27.912 174 11845.12 203.75 52587.95 88888.00 2016-06-22 10:40:28.412 174 11845.10 203.75 52587.96 88888.00 2016-06-22 10:40:28.912 174 11845.06 203.65 52587.94 88888.00 2016-06-22 10:40:29.412 174 11845.07 203.66 52587.94 88888.00 2016-06-22 10:40:29.912 174 11845.09 203.75 52587.95 88888.00 2016-06-22 10:40:30.412 174 11845.11 203.72 52587.91 88888.00 2016-06-22 10:40:30.912 174 11845.09 203.73 52587.92 88888.00 2016-06-22 10:40:31.412 174 11845.12 203.75 52587.92 88888.00 2016-06-22 10:40:31.912 174 11845.14 203.78 52587.91 88888.00 2016-06-22 10:40:32.412 174 11845.09 203.76 52587.89 88888.00 2016-06-22 10:40:32.912 174 11845.07 203.76 52587.86 88888.00 2016-06-22 10:40:33.412 174 11845.07 203.73 52587.90 88888.00 2016-06-22 10:40:33.912 174 11845.05 203.69 52587.91 88888.00 2016-06-22 10:40:34.412 174 11845.10 203.74 52587.92 88888.00 2016-06-22 10:40:34.912 174 11845.14 203.71 52587.93 88888.00 2016-06-22 10:40:35.412 174 11845.12 203.66 52587.89 88888.00 2016-06-22 10:40:35.912 174 11845.11 203.70 52587.87 88888.00 2016-06-22 10:40:36.412 174 11845.10 203.74 52587.89 88888.00 2016-06-22 10:40:36.912 174 11845.15 203.73 52587.89 88888.00 2016-06-22 10:40:37.412 174 11845.18 203.74 52587.85 88888.00 2016-06-22 10:40:37.912 174 11845.16 203.73 52587.87 88888.00 2016-06-22 10:40:38.412 174 11845.17 203.73 52587.91 88888.00 2016-06-22 10:40:38.912 174 11845.19 203.67 52587.93 88888.00 2016-06-22 10:40:39.412 174 11845.21 203.70 52587.95 88888.00 2016-06-22 10:40:39.912 174 11845.19 203.75 52587.95 88888.00 2016-06-22 10:40:40.412 174 11845.17 203.72 52587.91 88888.00 2016-06-22 10:40:40.912 174 11845.17 203.71 52587.91 88888.00 2016-06-22 10:40:41.412 174 11845.21 203.74 52587.94 88888.00 2016-06-22 10:40:41.912 174 11845.23 203.74 52587.93 88888.00 2016-06-22 10:40:42.412 174 11845.18 203.71 52587.94 88888.00 2016-06-22 10:40:42.912 174 11845.19 203.71 52587.92 88888.00 2016-06-22 10:40:43.412 174 11845.24 203.71 52587.91 88888.00 2016-06-22 10:40:43.912 174 11845.26 203.70 52587.92 88888.00 2016-06-22 10:40:44.412 174 11845.24 203.74 52587.91 88888.00 2016-06-22 10:40:44.912 174 11845.25 203.74 52587.91 88888.00 2016-06-22 10:40:45.412 174 11845.23 203.76 52587.93 88888.00 2016-06-22 10:40:45.912 174 11845.25 203.74 52587.93 88888.00 2016-06-22 10:40:46.412 174 11845.30 203.71 52587.91 88888.00 2016-06-22 10:40:46.912 174 11845.29 203.72 52587.89 88888.00 2016-06-22 10:40:47.412 174 11845.27 203.73 52587.89 88888.00 2016-06-22 10:40:47.912 174 11845.25 203.71 52587.89 88888.00 2016-06-22 10:40:48.412 174 11845.27 203.71 52587.84 88888.00 2016-06-22 10:40:48.912 174 11845.30 203.73 52587.86 88888.00 2016-06-22 10:40:49.412 174 11845.34 203.80 52587.84 88888.00 2016-06-22 10:40:49.912 174 11845.37 203.76 52587.83 88888.00 2016-06-22 10:40:50.412 174 11845.37 203.75 52587.85 88888.00 2016-06-22 10:40:50.912 174 11845.37 203.75 52587.91 88888.00 2016-06-22 10:40:51.412 174 11845.38 203.78 52587.92 88888.00 2016-06-22 10:40:51.912 174 11845.40 203.81 52587.86 88888.00 2016-06-22 10:40:52.412 174 11845.36 203.81 52587.83 88888.00 2016-06-22 10:40:52.912 174 11845.35 203.80 52587.82 88888.00 2016-06-22 10:40:53.412 174 11845.35 203.78 52587.81 88888.00 2016-06-22 10:40:53.912 174 11845.37 203.78 52587.81 88888.00 2016-06-22 10:40:54.412 174 11845.38 203.74 52587.86 88888.00 2016-06-22 10:40:54.912 174 11845.37 203.76 52587.95 88888.00 2016-06-22 10:40:55.412 174 11845.36 203.78 52587.98 88888.00 2016-06-22 10:40:55.912 174 11845.40 203.82 52588.00 88888.00 2016-06-22 10:40:56.412 174 11845.36 203.81 52588.00 88888.00 2016-06-22 10:40:56.912 174 11845.38 203.76 52588.02 88888.00 2016-06-22 10:40:57.412 174 11845.43 203.75 52588.00 88888.00 2016-06-22 10:40:57.912 174 11845.43 203.78 52587.99 88888.00 2016-06-22 10:40:58.412 174 11845.45 203.78 52588.01 88888.00 2016-06-22 10:40:58.912 174 11845.45 203.74 52588.00 88888.00 2016-06-22 10:40:59.412 174 11845.49 203.74 52588.00 88888.00 2016-06-22 10:40:59.912 174 11845.47 203.75 52588.03 88888.00 2016-06-22 10:41:00.412 174 11845.49 203.76 52588.05 88888.00 2016-06-22 10:41:00.912 174 11845.50 203.76 52588.01 88888.00 2016-06-22 10:41:01.412 174 11845.50 203.79 52587.98 88888.00 2016-06-22 10:41:01.912 174 11845.50 203.79 52587.96 88888.00 2016-06-22 10:41:02.412 174 11845.50 203.82 52587.96 88888.00 2016-06-22 10:41:02.912 174 11845.50 203.80 52587.96 88888.00 2016-06-22 10:41:03.412 174 11845.52 203.82 52587.98 88888.00 2016-06-22 10:41:03.912 174 11845.47 203.82 52587.99 88888.00 2016-06-22 10:41:04.412 174 11845.45 203.79 52587.99 88888.00 2016-06-22 10:41:04.912 174 11845.44 203.82 52587.99 88888.00 2016-06-22 10:41:05.412 174 11845.44 203.84 52587.98 88888.00 2016-06-22 10:41:05.912 174 11845.45 203.84 52587.99 88888.00 2016-06-22 10:41:06.412 174 11845.46 203.84 52588.01 88888.00 2016-06-22 10:41:06.912 174 11845.45 203.85 52588.03 88888.00 2016-06-22 10:41:07.412 174 11845.46 203.79 52588.02 88888.00 2016-06-22 10:41:07.912 174 11845.49 203.79 52588.01 88888.00 2016-06-22 10:41:08.412 174 11845.50 203.80 52587.99 88888.00 2016-06-22 10:41:08.912 174 11845.51 203.78 52587.96 88888.00 2016-06-22 10:41:09.412 174 11845.51 203.78 52587.96 88888.00 2016-06-22 10:41:09.912 174 11845.50 203.79 52588.00 88888.00 2016-06-22 10:41:10.412 174 11845.47 203.80 52588.01 88888.00 2016-06-22 10:41:10.912 174 11845.47 203.79 52588.00 88888.00 2016-06-22 10:41:11.412 174 11845.51 203.76 52587.99 88888.00 2016-06-22 10:41:11.912 174 11845.49 203.80 52588.01 88888.00 2016-06-22 10:41:12.412 174 11845.47 203.83 52588.02 88888.00 2016-06-22 10:41:12.912 174 11845.51 203.84 52588.02 88888.00 2016-06-22 10:41:13.412 174 11845.52 203.86 52588.01 88888.00 2016-06-22 10:41:13.912 174 11845.52 203.85 52588.04 88888.00 2016-06-22 10:41:14.412 174 11845.55 203.82 52588.02 88888.00 2016-06-22 10:41:14.912 174 11845.59 203.82 52588.02 88888.00 2016-06-22 10:41:15.412 174 11845.56 203.85 52588.02 88888.00 2016-06-22 10:41:15.912 174 11845.52 203.80 52588.00 88888.00 2016-06-22 10:41:16.412 174 11845.51 203.79 52587.99 88888.00 2016-06-22 10:41:16.912 174 11845.52 203.82 52588.00 88888.00 2016-06-22 10:41:17.412 174 11845.55 203.82 52587.99 88888.00 2016-06-22 10:41:17.912 174 11845.52 203.82 52588.00 88888.00 2016-06-22 10:41:18.412 174 11845.55 203.80 52587.98 88888.00 2016-06-22 10:41:18.912 174 11845.56 203.78 52588.00 88888.00 2016-06-22 10:41:19.412 174 11845.52 203.74 52587.99 88888.00 2016-06-22 10:41:19.912 174 11845.51 203.76 52587.99 88888.00 2016-06-22 10:41:20.412 174 11845.51 203.80 52587.99 88888.00 2016-06-22 10:41:20.912 174 11845.52 203.81 52587.98 88888.00 2016-06-22 10:41:21.412 174 11845.53 203.80 52588.00 88888.00 2016-06-22 10:41:21.912 174 11845.50 203.75 52588.00 88888.00 2016-06-22 10:41:22.412 174 11845.52 203.73 52588.05 88888.00 2016-06-22 10:41:22.912 174 11845.52 203.75 52588.02 88888.00 2016-06-22 10:41:23.412 174 11845.52 203.75 52588.03 88888.00 2016-06-22 10:41:23.912 174 11845.56 203.79 52588.04 88888.00 2016-06-22 10:41:24.412 174 11845.55 203.80 52588.00 88888.00 2016-06-22 10:41:24.912 174 11845.52 203.81 52588.02 88888.00 2016-06-22 10:41:25.412 174 11845.53 203.76 52588.02 88888.00 2016-06-22 10:41:25.912 174 11845.52 203.72 52588.05 88888.00 2016-06-22 10:41:26.412 174 11845.54 203.69 52588.04 88888.00 2016-06-22 10:41:26.912 174 11845.55 203.69 52588.04 88888.00 2016-06-22 10:41:27.412 174 11845.55 203.71 52588.07 88888.00 2016-06-22 10:41:27.912 174 11845.58 203.73 52588.03 88888.00 2016-06-22 10:41:28.412 174 11845.61 203.75 52588.04 88888.00 2016-06-22 10:41:28.912 174 11845.62 203.76 52588.04 88888.00 2016-06-22 10:41:29.412 174 11845.63 203.79 52588.07 88888.00 2016-06-22 10:41:29.912 174 11845.61 203.72 52588.07 88888.00 2016-06-22 10:41:30.412 174 11845.62 203.70 52588.05 88888.00 2016-06-22 10:41:30.912 174 11845.62 203.69 52588.02 88888.00 2016-06-22 10:41:31.412 174 11845.59 203.69 52588.01 88888.00 2016-06-22 10:41:31.912 174 11845.59 203.73 52588.01 88888.00 2016-06-22 10:41:32.412 174 11845.61 203.73 52588.03 88888.00 2016-06-22 10:41:32.912 174 11845.63 203.66 52588.01 88888.00 2016-06-22 10:41:33.412 174 11845.64 203.67 52588.00 88888.00 2016-06-22 10:41:33.912 174 11845.60 203.67 52588.00 88888.00 2016-06-22 10:41:34.412 174 11845.63 203.69 52588.02 88888.00 2016-06-22 10:41:34.912 174 11845.64 203.69 52587.99 88888.00 2016-06-22 10:41:35.412 174 11845.64 203.70 52588.00 88888.00 2016-06-22 10:41:35.912 174 11845.64 203.71 52588.04 88888.00 2016-06-22 10:41:36.412 174 11845.64 203.72 52588.02 88888.00 2016-06-22 10:41:36.912 174 11845.68 203.70 52587.99 88888.00 2016-06-22 10:41:37.412 174 11845.65 203.71 52587.98 88888.00 2016-06-22 10:41:37.912 174 11845.65 203.71 52587.96 88888.00 2016-06-22 10:41:38.412 174 11845.68 203.71 52587.98 88888.00 2016-06-22 10:41:38.912 174 11845.64 203.72 52588.03 88888.00 2016-06-22 10:41:39.412 174 11845.68 203.72 52588.03 88888.00 2016-06-22 10:41:39.912 174 11845.71 203.72 52587.99 88888.00 2016-06-22 10:41:40.412 174 11845.71 203.69 52587.96 88888.00 2016-06-22 10:41:40.912 174 11845.72 203.70 52587.96 88888.00 2016-06-22 10:41:41.412 174 11845.74 203.71 52587.99 88888.00 2016-06-22 10:41:41.912 174 11845.76 203.70 52587.99 88888.00 2016-06-22 10:41:42.412 174 11845.77 203.73 52588.00 88888.00 2016-06-22 10:41:42.912 174 11845.78 203.72 52588.00 88888.00 2016-06-22 10:41:43.412 174 11845.77 203.75 52588.01 88888.00 2016-06-22 10:41:43.912 174 11845.80 203.76 52588.02 88888.00 2016-06-22 10:41:44.412 174 11845.81 203.74 52588.04 88888.00 2016-06-22 10:41:44.912 174 11845.81 203.71 52588.04 88888.00 2016-06-22 10:41:45.412 174 11845.82 203.70 52588.05 88888.00 2016-06-22 10:41:45.912 174 11845.79 203.67 52588.05 88888.00 2016-06-22 10:41:46.412 174 11845.78 203.71 52588.03 88888.00 2016-06-22 10:41:46.912 174 11845.78 203.75 52588.03 88888.00 2016-06-22 10:41:47.412 174 11845.80 203.72 52588.03 88888.00 2016-06-22 10:41:47.912 174 11845.79 203.73 52588.00 88888.00 2016-06-22 10:41:48.412 174 11845.76 203.70 52587.96 88888.00 2016-06-22 10:41:48.912 174 11845.76 203.69 52587.96 88888.00 2016-06-22 10:41:49.412 174 11845.79 203.69 52588.00 88888.00 2016-06-22 10:41:49.912 174 11845.79 203.69 52588.01 88888.00 2016-06-22 10:41:50.412 174 11845.81 203.70 52588.02 88888.00 2016-06-22 10:41:50.912 174 11845.82 203.73 52588.04 88888.00 2016-06-22 10:41:51.412 174 11845.77 203.74 52588.03 88888.00 2016-06-22 10:41:51.912 174 11845.79 203.74 52588.02 88888.00 2016-06-22 10:41:52.412 174 11845.84 203.73 52588.00 88888.00 2016-06-22 10:41:52.912 174 11845.85 203.76 52588.02 88888.00 2016-06-22 10:41:53.412 174 11845.85 203.74 52588.05 88888.00 2016-06-22 10:41:53.912 174 11845.84 203.72 52588.05 88888.00 2016-06-22 10:41:54.412 174 11845.85 203.70 52588.05 88888.00 2016-06-22 10:41:54.912 174 11845.84 203.70 52588.03 88888.00 2016-06-22 10:41:55.412 174 11845.82 203.69 52588.07 88888.00 2016-06-22 10:41:55.912 174 11845.85 203.67 52588.05 88888.00 2016-06-22 10:41:56.412 174 11845.85 203.71 52588.02 88888.00 2016-06-22 10:41:56.912 174 11845.86 203.74 52588.04 88888.00 2016-06-22 10:41:57.412 174 11845.86 203.75 52588.09 88888.00 2016-06-22 10:41:57.912 174 11845.86 203.81 52588.07 88888.00 2016-06-22 10:41:58.412 174 11845.82 203.76 52588.07 88888.00 2016-06-22 10:41:58.912 174 11845.86 203.73 52588.05 88888.00 2016-06-22 10:41:59.412 174 11845.87 203.73 52588.03 88888.00 2016-06-22 10:41:59.912 174 11845.89 203.75 52588.00 88888.00 2016-06-22 10:42:00.412 174 11845.91 203.74 52587.98 88888.00 2016-06-22 10:42:00.912 174 11845.89 203.75 52587.98 88888.00 2016-06-22 10:42:01.412 174 11845.88 203.80 52587.99 88888.00 2016-06-22 10:42:01.912 174 11845.90 203.78 52588.01 88888.00 2016-06-22 10:42:02.412 174 11845.96 203.72 52588.01 88888.00 2016-06-22 10:42:02.912 174 11845.95 203.67 52587.98 88888.00 2016-06-22 10:42:03.412 174 11845.95 203.67 52587.99 88888.00 2016-06-22 10:42:03.912 174 11845.98 203.70 52587.95 88888.00 2016-06-22 10:42:04.412 174 11845.99 203.70 52587.93 88888.00 2016-06-22 10:42:04.912 174 11845.99 203.67 52587.95 88888.00 2016-06-22 10:42:05.412 174 11846.00 203.65 52587.96 88888.00 2016-06-22 10:42:05.912 174 11846.03 203.62 52587.96 88888.00 2016-06-22 10:42:06.412 174 11846.04 203.63 52587.92 88888.00 2016-06-22 10:42:06.912 174 11846.04 203.60 52587.92 88888.00 2016-06-22 10:42:07.412 174 11846.00 203.62 52587.94 88888.00 2016-06-22 10:42:07.912 174 11846.00 203.60 52587.94 88888.00 2016-06-22 10:42:08.412 174 11846.05 203.59 52588.00 88888.00 2016-06-22 10:42:08.912 174 11846.06 203.57 52588.01 88888.00 2016-06-22 10:42:09.412 174 11846.11 203.55 52587.99 88888.00 2016-06-22 10:42:09.912 174 11846.14 203.55 52588.00 88888.00 2016-06-22 10:42:10.412 174 11846.09 203.59 52588.02 88888.00 2016-06-22 10:42:10.912 174 11846.14 203.60 52588.03 88888.00 2016-06-22 10:42:11.412 174 11846.14 203.59 52588.03 88888.00 2016-06-22 10:42:11.912 174 11846.13 203.62 52588.02 88888.00 2016-06-22 10:42:12.412 174 11846.12 203.56 52587.99 88888.00 2016-06-22 10:42:12.912 174 11846.15 203.56 52587.98 88888.00 2016-06-22 10:42:13.412 174 11846.16 203.60 52587.98 88888.00 2016-06-22 10:42:13.912 174 11846.19 203.56 52588.01 88888.00 2016-06-22 10:42:14.412 174 11846.20 203.54 52587.99 88888.00 2016-06-22 10:42:14.912 174 11846.21 203.55 52587.96 88888.00 2016-06-22 10:42:15.412 174 11846.22 203.54 52587.93 88888.00 2016-06-22 10:42:15.912 174 11846.20 203.52 52587.94 88888.00 2016-06-22 10:42:16.412 174 11846.20 203.51 52588.00 88888.00 2016-06-22 10:42:16.912 174 11846.20 203.52 52588.01 88888.00 2016-06-22 10:42:17.412 174 11846.22 203.52 52587.99 88888.00 2016-06-22 10:42:17.912 174 11846.22 203.52 52587.99 88888.00 2016-06-22 10:42:18.412 174 11846.23 203.46 52587.98 88888.00 2016-06-22 10:42:18.912 174 11846.28 203.44 52587.94 88888.00 2016-06-22 10:42:19.412 174 11846.25 203.46 52587.95 88888.00 2016-06-22 10:42:19.912 174 11846.25 203.49 52587.94 88888.00 2016-06-22 10:42:20.412 174 11846.28 203.50 52587.92 88888.00 2016-06-22 10:42:20.912 174 11846.25 203.51 52587.95 88888.00 2016-06-22 10:42:21.412 174 11846.28 203.50 52587.96 88888.00 2016-06-22 10:42:21.912 174 11846.25 203.49 52587.99 88888.00 2016-06-22 10:42:22.412 174 11846.28 203.50 52588.02 88888.00 2016-06-22 10:42:22.912 174 11846.26 203.52 52588.02 88888.00 2016-06-22 10:42:23.412 174 11846.23 203.51 52587.99 88888.00 2016-06-22 10:42:23.912 174 11846.23 203.51 52587.99 88888.00 2016-06-22 10:42:24.412 174 11846.23 203.50 52587.96 88888.00 2016-06-22 10:42:24.912 174 11846.24 203.49 52587.96 88888.00 2016-06-22 10:42:25.412 174 11846.23 203.50 52587.96 88888.00 2016-06-22 10:42:25.912 174 11846.22 203.54 52587.98 88888.00 2016-06-22 10:42:26.412 174 11846.23 203.53 52588.01 88888.00 2016-06-22 10:42:26.912 174 11846.23 203.49 52588.02 88888.00 2016-06-22 10:42:27.412 174 11846.24 203.47 52588.01 88888.00 2016-06-22 10:42:27.912 174 11846.22 203.42 52588.00 88888.00 2016-06-22 10:42:28.412 174 11846.26 203.41 52588.00 88888.00 2016-06-22 10:42:28.912 174 11846.28 203.40 52588.01 88888.00 2016-06-22 10:42:29.412 174 11846.24 203.39 52587.99 88888.00 2016-06-22 10:42:29.912 174 11846.23 203.41 52587.99 88888.00 2016-06-22 10:42:30.412 174 11846.25 203.40 52588.03 88888.00 2016-06-22 10:42:30.912 174 11846.25 203.37 52588.00 88888.00 2016-06-22 10:42:31.412 174 11846.23 203.40 52587.99 88888.00 2016-06-22 10:42:31.912 174 11846.22 203.45 52588.03 88888.00 2016-06-22 10:42:32.412 174 11846.24 203.46 52588.04 88888.00 2016-06-22 10:42:32.912 174 11846.26 203.45 52588.02 88888.00 2016-06-22 10:42:33.412 174 11846.29 203.44 52588.02 88888.00 2016-06-22 10:42:33.912 174 11846.31 203.49 52587.99 88888.00 2016-06-22 10:42:34.412 174 11846.32 203.46 52587.98 88888.00 2016-06-22 10:42:34.912 174 11846.34 203.44 52588.03 88888.00 2016-06-22 10:42:35.412 174 11846.32 203.46 52588.03 88888.00 2016-06-22 10:42:35.912 174 11846.26 203.44 52588.01 88888.00 2016-06-22 10:42:36.412 174 11846.26 203.42 52588.00 88888.00 2016-06-22 10:42:36.912 174 11846.30 203.41 52587.98 88888.00 2016-06-22 10:42:37.412 174 11846.30 203.40 52588.00 88888.00 2016-06-22 10:42:37.912 174 11846.31 203.41 52588.00 88888.00 2016-06-22 10:42:38.412 174 11846.34 203.43 52587.95 88888.00 2016-06-22 10:42:38.912 174 11846.35 203.44 52587.94 88888.00 2016-06-22 10:42:39.412 174 11846.32 203.43 52587.98 88888.00 2016-06-22 10:42:39.912 174 11846.31 203.44 52588.00 88888.00 2016-06-22 10:42:40.412 174 11846.32 203.45 52588.01 88888.00 2016-06-22 10:42:40.912 174 11846.32 203.44 52588.03 88888.00 2016-06-22 10:42:41.412 174 11846.33 203.42 52588.03 88888.00 2016-06-22 10:42:41.912 174 11846.33 203.45 52588.03 88888.00 2016-06-22 10:42:42.412 174 11846.39 203.45 52588.01 88888.00 2016-06-22 10:42:42.912 174 11846.38 203.42 52588.00 88888.00 2016-06-22 10:42:43.412 174 11846.37 203.43 52588.00 88888.00 2016-06-22 10:42:43.912 174 11846.38 203.44 52588.02 88888.00 2016-06-22 10:42:44.412 174 11846.37 203.46 52588.02 88888.00 2016-06-22 10:42:44.912 174 11846.30 203.46 52588.01 88888.00 2016-06-22 10:42:45.412 174 11846.30 203.45 52588.03 88888.00 2016-06-22 10:42:45.912 174 11846.33 203.46 52588.04 88888.00 2016-06-22 10:42:46.412 174 11846.42 203.47 52588.01 88888.00 2016-06-22 10:42:46.912 174 11846.39 203.46 52587.99 88888.00 2016-06-22 10:42:47.413 174 11846.39 203.47 52588.01 88888.00 2016-06-22 10:42:47.913 174 11846.41 203.47 52588.00 88888.00 2016-06-22 10:42:48.413 174 11846.40 203.49 52588.00 88888.00 2016-06-22 10:42:48.913 174 11846.38 203.47 52587.96 88888.00 2016-06-22 10:42:49.413 174 11846.40 203.49 52588.00 88888.00 2016-06-22 10:42:49.913 174 11846.42 203.50 52588.00 88888.00 2016-06-22 10:42:50.413 174 11846.41 203.46 52588.01 88888.00 2016-06-22 10:42:50.913 174 11846.40 203.45 52588.01 88888.00 2016-06-22 10:42:51.413 174 11846.41 203.46 52588.01 88888.00 2016-06-22 10:42:51.913 174 11846.43 203.41 52588.01 88888.00 2016-06-22 10:42:52.413 174 11846.44 203.41 52587.96 88888.00 2016-06-22 10:42:52.913 174 11846.46 203.43 52587.91 88888.00 2016-06-22 10:42:53.413 174 11846.47 203.42 52587.93 88888.00 2016-06-22 10:42:53.913 174 11846.47 203.43 52587.96 88888.00 2016-06-22 10:42:54.413 174 11846.49 203.42 52587.96 88888.00 2016-06-22 10:42:54.913 174 11846.49 203.42 52587.93 88888.00 2016-06-22 10:42:55.413 174 11846.48 203.43 52587.94 88888.00 2016-06-22 10:42:55.913 174 11846.50 203.43 52587.92 88888.00 2016-06-22 10:42:56.413 174 11846.50 203.43 52587.91 88888.00 2016-06-22 10:42:56.913 174 11846.52 203.44 52587.91 88888.00 2016-06-22 10:42:57.413 174 11846.55 203.43 52587.90 88888.00 2016-06-22 10:42:57.913 174 11846.52 203.42 52587.89 88888.00 2016-06-22 10:42:58.413 174 11846.50 203.41 52587.95 88888.00 2016-06-22 10:42:58.913 174 11846.50 203.42 52587.94 88888.00 2016-06-22 10:42:59.413 174 11846.48 203.42 52587.94 88888.00 2016-06-22 10:42:59.913 174 11846.42 203.42 52587.94 88888.00 2016-06-22 10:43:00.413 174 11846.46 203.44 52587.92 88888.00 2016-06-22 10:43:00.913 174 11846.47 203.41 52587.94 88888.00 2016-06-22 10:43:01.413 174 11846.47 203.41 52588.00 88888.00 2016-06-22 10:43:01.913 174 11846.50 203.40 52587.98 88888.00 2016-06-22 10:43:02.413 174 11846.51 203.43 52587.99 88888.00 2016-06-22 10:43:02.913 174 11846.51 203.43 52588.00 88888.00 2016-06-22 10:43:03.413 174 11846.52 203.41 52588.02 88888.00 2016-06-22 10:43:03.913 174 11846.50 203.41 52588.02 88888.00 2016-06-22 10:43:04.413 174 11846.46 203.41 52587.99 88888.00 2016-06-22 10:43:04.913 174 11846.49 203.39 52588.00 88888.00 2016-06-22 10:43:05.413 174 11846.49 203.36 52588.01 88888.00 2016-06-22 10:43:05.913 174 11846.48 203.39 52588.03 88888.00 2016-06-22 10:43:06.413 174 11846.48 203.42 52588.00 88888.00 2016-06-22 10:43:06.913 174 11846.49 203.42 52588.01 88888.00 2016-06-22 10:43:07.413 174 11846.50 203.41 52588.05 88888.00 2016-06-22 10:43:07.913 174 11846.47 203.37 52588.05 88888.00 2016-06-22 10:43:08.413 174 11846.50 203.36 52588.05 88888.00 2016-06-22 10:43:08.913 174 11846.49 203.41 52588.05 88888.00 2016-06-22 10:43:09.413 174 11846.49 203.41 52588.05 88888.00 2016-06-22 10:43:09.913 174 11846.48 203.37 52588.03 88888.00 2016-06-22 10:43:10.413 174 11846.46 203.35 52588.05 88888.00 2016-06-22 10:43:10.913 174 11846.48 203.36 52588.09 88888.00 2016-06-22 10:43:11.413 174 11846.51 203.35 52588.10 88888.00 2016-06-22 10:43:11.913 174 11846.49 203.32 52588.12 88888.00 2016-06-22 10:43:12.413 174 11846.47 203.31 52588.13 88888.00 2016-06-22 10:43:12.913 174 11846.52 203.30 52588.12 88888.00 2016-06-22 10:43:13.413 174 11846.52 203.27 52588.13 88888.00 2016-06-22 10:43:13.913 174 11846.50 203.30 52588.14 88888.00 2016-06-22 10:43:14.413 174 11846.47 203.32 52588.09 88888.00 2016-06-22 10:43:14.913 174 11846.47 203.32 52588.08 88888.00 2016-06-22 10:43:15.413 174 11846.47 203.32 52588.12 88888.00 2016-06-22 10:43:15.913 174 11846.51 203.31 52588.13 88888.00 2016-06-22 10:43:16.413 174 11846.51 203.32 52588.10 88888.00 2016-06-22 10:43:16.913 174 11846.51 203.31 52588.09 88888.00 2016-06-22 10:43:17.413 174 11846.50 203.27 52588.11 88888.00 2016-06-22 10:43:17.913 174 11846.49 203.27 52588.11 88888.00 2016-06-22 10:43:18.413 174 11846.49 203.28 52588.12 88888.00 2016-06-22 10:43:18.913 174 11846.43 203.26 52588.11 88888.00 2016-06-22 10:43:19.413 174 11846.42 203.25 52588.11 88888.00 2016-06-22 10:43:19.913 174 11846.43 203.28 52588.18 88888.00 2016-06-22 10:43:20.413 174 11846.46 203.31 52588.13 88888.00 2016-06-22 10:43:20.913 174 11846.42 203.30 52588.13 88888.00 2016-06-22 10:43:21.413 174 11846.42 203.27 52588.12 88888.00 2016-06-22 10:43:21.913 174 11846.43 203.31 52588.12 88888.00 2016-06-22 10:43:22.413 174 11846.41 203.32 52588.10 88888.00 2016-06-22 10:43:22.913 174 11846.41 203.35 52588.08 88888.00 2016-06-22 10:43:23.413 174 11846.42 203.41 52588.09 88888.00 2016-06-22 10:43:23.913 174 11846.42 203.42 52588.09 88888.00 2016-06-22 10:43:24.413 174 11846.39 203.39 52588.12 88888.00 2016-06-22 10:43:24.913 174 11846.38 203.30 52588.14 88888.00 2016-06-22 10:43:25.413 174 11846.41 203.24 52588.13 88888.00 2016-06-22 10:43:25.913 174 11846.40 203.23 52588.13 88888.00 2016-06-22 10:43:26.413 174 11846.37 203.22 52588.13 88888.00 2016-06-22 10:43:26.913 174 11846.35 203.22 52588.16 88888.00 2016-06-22 10:43:27.413 174 11846.34 203.23 52588.16 88888.00 2016-06-22 10:43:27.913 174 11846.31 203.27 52588.13 88888.00 2016-06-22 10:43:28.413 174 11846.32 203.25 52588.12 88888.00 2016-06-22 10:43:28.913 174 11846.26 203.24 52588.12 88888.00 2016-06-22 10:43:29.413 174 11846.25 203.23 52588.12 88888.00 2016-06-22 10:43:29.913 174 11846.30 203.23 52588.14 88888.00 2016-06-22 10:43:30.413 174 11846.29 203.23 52588.18 88888.00 2016-06-22 10:43:30.913 174 11846.26 203.26 52588.13 88888.00 2016-06-22 10:43:31.413 174 11846.24 203.27 52588.14 88888.00 2016-06-22 10:43:31.913 174 11846.26 203.24 52588.16 88888.00 2016-06-22 10:43:32.413 174 11846.30 203.25 52588.13 88888.00 2016-06-22 10:43:32.913 174 11846.33 203.22 52588.17 88888.00 2016-06-22 10:43:33.413 174 11846.30 203.26 52588.20 88888.00 2016-06-22 10:43:33.913 174 11846.31 203.32 52588.18 88888.00 2016-06-22 10:43:34.413 174 11846.30 203.28 52588.21 88888.00 2016-06-22 10:43:34.913 174 11846.30 203.27 52588.19 88888.00 2016-06-22 10:43:35.413 174 11846.30 203.27 52588.16 88888.00 2016-06-22 10:43:35.913 174 11846.30 203.22 52588.14 88888.00 2016-06-22 10:43:36.413 174 11846.32 203.21 52588.16 88888.00 2016-06-22 10:43:36.913 174 11846.32 203.25 52588.17 88888.00 2016-06-22 10:43:37.413 174 11846.33 203.25 52588.17 88888.00 2016-06-22 10:43:37.913 174 11846.34 203.20 52588.13 88888.00 2016-06-22 10:43:38.413 174 11846.34 203.22 52588.13 88888.00 2016-06-22 10:43:38.913 174 11846.34 203.21 52588.10 88888.00 2016-06-22 10:43:39.413 174 11846.32 203.20 52588.12 88888.00 2016-06-22 10:43:39.913 174 11846.33 203.20 52588.09 88888.00 2016-06-22 10:43:40.413 174 11846.35 203.18 52588.10 88888.00 2016-06-22 10:43:40.913 174 11846.32 203.17 52588.12 88888.00 2016-06-22 10:43:41.413 174 11846.28 203.17 52588.14 88888.00 2016-06-22 10:43:41.913 174 11846.28 203.17 52588.13 88888.00 2016-06-22 10:43:42.413 174 11846.28 203.16 52588.14 88888.00 2016-06-22 10:43:42.913 174 11846.31 203.17 52588.17 88888.00 2016-06-22 10:43:43.413 174 11846.30 203.14 52588.19 88888.00 2016-06-22 10:43:43.913 174 11846.31 203.14 52588.14 88888.00 2016-06-22 10:43:44.413 174 11846.30 203.15 52588.12 88888.00 2016-06-22 10:43:44.913 174 11846.29 203.14 52588.12 88888.00 2016-06-22 10:43:45.413 174 11846.33 203.15 52588.11 88888.00 2016-06-22 10:43:45.913 174 11846.35 203.13 52588.10 88888.00 2016-06-22 10:43:46.413 174 11846.37 203.14 52588.12 88888.00 2016-06-22 10:43:46.913 174 11846.33 203.16 52588.09 88888.00 2016-06-22 10:43:47.413 174 11846.32 203.16 52588.07 88888.00 2016-06-22 10:43:47.913 174 11846.32 203.14 52588.08 88888.00 2016-06-22 10:43:48.413 174 11846.35 203.13 52588.07 88888.00 2016-06-22 10:43:48.913 174 11846.35 203.12 52588.07 88888.00 2016-06-22 10:43:49.413 174 11846.33 203.08 52588.08 88888.00 2016-06-22 10:43:49.913 174 11846.37 203.07 52588.09 88888.00 2016-06-22 10:43:50.413 174 11846.37 203.11 52588.09 88888.00 2016-06-22 10:43:50.913 174 11846.37 203.12 52588.11 88888.00 2016-06-22 10:43:51.413 174 11846.39 203.10 52588.11 88888.00 2016-06-22 10:43:51.913 174 11846.35 203.11 52588.13 88888.00 2016-06-22 10:43:52.413 174 11846.31 203.12 52588.17 88888.00 2016-06-22 10:43:52.913 174 11846.30 203.13 52588.17 88888.00 2016-06-22 10:43:53.413 174 11846.30 203.10 52588.12 88888.00 2016-06-22 10:43:53.913 174 11846.32 203.10 52588.09 88888.00 2016-06-22 10:43:54.413 174 11846.33 203.10 52588.08 88888.00 2016-06-22 10:43:54.913 174 11846.30 203.08 52588.13 88888.00 2016-06-22 10:43:55.413 174 11846.26 203.10 52588.14 88888.00 2016-06-22 10:43:55.913 174 11846.24 203.11 52588.11 88888.00 2016-06-22 10:43:56.413 174 11846.25 203.08 52588.09 88888.00 2016-06-22 10:43:56.913 174 11846.24 203.08 52588.10 88888.00 2016-06-22 10:43:57.413 174 11846.24 203.11 52588.05 88888.00 2016-06-22 10:43:57.913 174 11846.23 203.12 52588.11 88888.00 2016-06-22 10:43:58.413 174 11846.24 203.13 52588.11 88888.00 2016-06-22 10:43:58.913 174 11846.26 203.11 52588.13 88888.00 2016-06-22 10:43:59.413 174 11846.26 203.08 52588.14 88888.00 2016-06-22 10:43:59.913 174 11846.25 203.10 52588.17 88888.00 2016-06-22 10:44:00.413 174 11846.20 203.10 52588.12 88888.00 2016-06-22 10:44:00.913 174 11846.21 203.13 52588.13 88888.00 2016-06-22 10:44:01.413 174 11846.21 203.14 52588.13 88888.00 2016-06-22 10:44:01.913 174 11846.19 203.14 52588.19 88888.00 2016-06-22 10:44:02.413 174 11846.17 203.13 52588.19 88888.00 2016-06-22 10:44:02.913 174 11846.21 203.11 52588.17 88888.00 2016-06-22 10:44:03.413 174 11846.22 203.13 52588.19 88888.00 2016-06-22 10:44:03.913 174 11846.21 203.14 52588.18 88888.00 2016-06-22 10:44:04.413 174 11846.20 203.11 52588.14 88888.00 2016-06-22 10:44:04.913 174 11846.22 203.20 52588.16 88888.00 2016-06-22 10:44:05.413 174 11846.22 203.26 52588.16 88888.00 2016-06-22 10:44:05.913 174 11846.22 203.24 52588.12 88888.00 2016-06-22 10:44:06.413 174 11846.21 203.23 52588.11 88888.00 2016-06-22 10:44:06.913 174 11846.23 203.20 52588.12 88888.00 2016-06-22 10:44:07.413 174 11846.20 203.18 52588.11 88888.00 2016-06-22 10:44:07.913 174 11846.14 203.21 52588.09 88888.00 2016-06-22 10:44:08.413 174 11846.11 203.22 52588.10 88888.00 2016-06-22 10:44:08.913 174 11846.11 203.20 52588.07 88888.00 2016-06-22 10:44:09.413 174 11846.14 203.17 52588.05 88888.00 2016-06-22 10:44:09.913 174 11846.16 203.17 52588.04 88888.00 2016-06-22 10:44:10.413 174 11846.15 203.13 52588.09 88888.00 2016-06-22 10:44:10.913 174 11846.15 203.15 52588.11 88888.00 2016-06-22 10:44:11.413 174 11846.14 203.17 52588.11 88888.00 2016-06-22 10:44:11.913 174 11846.13 203.16 52588.09 88888.00 2016-06-22 10:44:12.413 174 11846.09 203.13 52588.10 88888.00 2016-06-22 10:44:12.913 174 11846.14 203.08 52588.16 88888.00 2016-06-22 10:44:13.413 174 11846.12 203.11 52588.18 88888.00 2016-06-22 10:44:13.913 174 11846.09 203.13 52588.16 88888.00 2016-06-22 10:44:14.413 174 11846.11 203.18 52588.13 88888.00 2016-06-22 10:44:14.913 174 11846.09 203.12 52588.14 88888.00 2016-06-22 10:44:15.413 174 11846.08 203.08 52588.14 88888.00 2016-06-22 10:44:15.913 174 11846.07 203.06 52588.11 88888.00 2016-06-22 10:44:16.413 174 11846.08 203.07 52588.11 88888.00 2016-06-22 10:44:16.913 174 11846.05 203.10 52588.12 88888.00 2016-06-22 10:44:17.413 174 11846.02 203.08 52588.12 88888.00 2016-06-22 10:44:17.913 174 11846.05 203.11 52588.14 88888.00 2016-06-22 10:44:18.413 174 11846.05 203.10 52588.18 88888.00 2016-06-22 10:44:18.913 174 11846.07 203.08 52588.18 88888.00 2016-06-22 10:44:19.413 174 11846.07 203.08 52588.16 88888.00 2016-06-22 10:44:19.913 174 11846.05 203.07 52588.11 88888.00 2016-06-22 10:44:20.413 174 11846.06 203.11 52588.12 88888.00 2016-06-22 10:44:20.913 174 11846.03 203.14 52588.16 88888.00 2016-06-22 10:44:21.413 174 11846.03 203.17 52588.16 88888.00 2016-06-22 10:44:21.913 174 11846.03 203.16 52588.11 88888.00 2016-06-22 10:44:22.413 174 11846.00 203.14 52588.11 88888.00 2016-06-22 10:44:22.913 174 11846.02 203.12 52588.13 88888.00 2016-06-22 10:44:23.413 174 11846.00 203.10 52588.12 88888.00 2016-06-22 10:44:23.913 174 11846.00 203.11 52588.13 88888.00 2016-06-22 10:44:24.413 174 11846.00 203.14 52588.12 88888.00 2016-06-22 10:44:24.913 174 11846.02 203.17 52588.10 88888.00 2016-06-22 10:44:25.413 174 11846.05 203.20 52588.07 88888.00 2016-06-22 10:44:25.913 174 11846.06 203.23 52588.09 88888.00 2016-06-22 10:44:26.413 174 11846.05 203.22 52588.12 88888.00 2016-06-22 10:44:26.913 174 11845.99 203.21 52588.12 88888.00 2016-06-22 10:44:27.413 174 11845.97 203.23 52588.13 88888.00 2016-06-22 10:44:27.913 174 11845.97 203.25 52588.16 88888.00 2016-06-22 10:44:28.413 174 11845.97 203.21 52588.16 88888.00 2016-06-22 10:44:28.913 174 11845.97 203.21 52588.11 88888.00 2016-06-22 10:44:29.413 174 11845.99 203.24 52588.11 88888.00 2016-06-22 10:44:29.913 174 11845.97 203.26 52588.12 88888.00 2016-06-22 10:44:30.413 174 11845.97 203.27 52588.10 88888.00 2016-06-22 10:44:30.913 174 11846.02 203.30 52588.05 88888.00 2016-06-22 10:44:31.413 174 11846.00 203.23 52588.04 88888.00 2016-06-22 10:44:31.913 174 11845.97 203.20 52588.05 88888.00 2016-06-22 10:44:32.413 174 11845.97 203.20 52588.08 88888.00 2016-06-22 10:44:32.913 174 11845.94 203.21 52588.08 88888.00 2016-06-22 10:44:33.413 174 11845.94 203.18 52588.08 88888.00 2016-06-22 10:44:33.913 174 11845.95 203.16 52588.05 88888.00 2016-06-22 10:44:34.413 174 11845.94 203.23 52588.05 88888.00 2016-06-22 10:44:34.913 174 11845.94 203.24 52588.09 88888.00 2016-06-22 10:44:35.413 174 11845.91 203.23 52588.09 88888.00 2016-06-22 10:44:35.913 174 11845.96 203.24 52588.12 88888.00 2016-06-22 10:44:36.413 174 11845.93 203.26 52588.11 88888.00 2016-06-22 10:44:36.913 174 11845.97 203.30 52588.11 88888.00 2016-06-22 10:44:37.413 174 11845.97 203.27 52588.12 88888.00 2016-06-22 10:44:37.913 174 11845.95 203.25 52588.07 88888.00 2016-06-22 10:44:38.413 174 11845.95 203.25 52588.08 88888.00 2016-06-22 10:44:38.913 174 11845.98 203.24 52588.08 88888.00 2016-06-22 10:44:39.413 174 11846.00 203.27 52588.08 88888.00 2016-06-22 10:44:39.913 174 11845.99 203.28 52588.04 88888.00 2016-06-22 10:44:40.413 174 11845.97 203.30 52588.02 88888.00 2016-06-22 10:44:40.913 174 11845.95 203.30 52588.08 88888.00 2016-06-22 10:44:41.413 174 11845.97 203.26 52588.08 88888.00 2016-06-22 10:44:41.913 174 11845.97 203.23 52588.05 88888.00 2016-06-22 10:44:42.413 174 11845.96 203.23 52588.05 88888.00 2016-06-22 10:44:42.913 174 11845.95 203.24 52588.07 88888.00 2016-06-22 10:44:43.413 174 11845.91 203.26 52588.04 88888.00 2016-06-22 10:44:43.913 174 11845.90 203.25 52588.09 88888.00 2016-06-22 10:44:44.413 174 11845.90 203.26 52588.09 88888.00 2016-06-22 10:44:44.913 174 11845.91 203.31 52588.05 88888.00 2016-06-22 10:44:45.413 174 11845.94 203.25 52588.08 88888.00 2016-06-22 10:44:45.913 174 11845.94 203.26 52588.08 88888.00 2016-06-22 10:44:46.413 174 11845.89 203.28 52588.05 88888.00 2016-06-22 10:44:46.913 174 11845.89 203.32 52588.05 88888.00 2016-06-22 10:44:47.413 174 11845.91 203.30 52588.05 88888.00 2016-06-22 10:44:47.913 174 11845.96 203.24 52588.05 88888.00 2016-06-22 10:44:48.413 174 11845.91 203.18 52588.05 88888.00 2016-06-22 10:44:48.913 174 11845.89 203.17 52588.03 88888.00 2016-06-22 10:44:49.413 174 11845.93 203.16 52588.04 88888.00 2016-06-22 10:44:49.913 174 11845.90 203.18 52588.04 88888.00 2016-06-22 10:44:50.413 174 11845.86 203.17 52588.09 88888.00 2016-06-22 10:44:50.913 174 11845.87 203.13 52588.09 88888.00 2016-06-22 10:44:51.413 174 11845.89 203.13 52588.10 88888.00 2016-06-22 10:44:51.913 174 11845.88 203.14 52588.09 88888.00 2016-06-22 10:44:52.413 174 11845.86 203.16 52588.09 88888.00 2016-06-22 10:44:52.913 174 11845.86 203.14 52588.08 88888.00 2016-06-22 10:44:53.413 174 11845.86 203.08 52588.04 88888.00 2016-06-22 10:44:53.913 174 11845.85 203.04 52588.07 88888.00 2016-06-22 10:44:54.413 174 11845.85 203.05 52588.08 88888.00 2016-06-22 10:44:54.913 174 11845.86 203.04 52588.10 88888.00 2016-06-22 10:44:55.413 174 11845.81 203.03 52588.07 88888.00 2016-06-22 10:44:55.913 174 11845.78 203.04 52588.04 88888.00 2016-06-22 10:44:56.413 174 11845.80 203.03 52588.05 88888.00 2016-06-22 10:44:56.913 174 11845.80 203.03 52588.07 88888.00 2016-06-22 10:44:57.413 174 11845.79 203.05 52588.04 88888.00 2016-06-22 10:44:57.913 174 11845.81 203.06 52588.05 88888.00 2016-06-22 10:44:58.413 174 11845.84 203.08 52588.09 88888.00 2016-06-22 10:44:58.913 174 11845.81 203.06 52588.09 88888.00 2016-06-22 10:44:59.413 174 11845.78 203.04 52588.05 88888.00 2016-06-22 10:44:59.913 174 11845.76 203.07 52588.07 88888.00 2016-06-22 10:45:00.413 174 11845.77 203.10 52588.10 88888.00 2016-06-22 10:45:00.913 174 11845.78 203.12 52588.12 88888.00 2016-06-22 10:45:01.413 174 11845.74 203.12 52588.12 88888.00 2016-06-22 10:45:01.913 174 11845.79 203.14 52588.11 88888.00 2016-06-22 10:45:02.413 174 11845.80 203.13 52588.09 88888.00 2016-06-22 10:45:02.913 174 11845.81 203.07 52588.12 88888.00 2016-06-22 10:45:03.413 174 11845.84 203.06 52588.11 88888.00 2016-06-22 10:45:03.913 174 11845.78 203.07 52588.12 88888.00 2016-06-22 10:45:04.413 174 11845.76 203.11 52588.16 88888.00 2016-06-22 10:45:04.913 174 11845.76 203.11 52588.13 88888.00 2016-06-22 10:45:05.413 174 11845.79 203.06 52588.10 88888.00 2016-06-22 10:45:05.913 174 11845.79 203.02 52588.11 88888.00 2016-06-22 10:45:06.413 174 11845.76 203.02 52588.08 88888.00 2016-06-22 10:45:06.913 174 11845.76 203.02 52588.03 88888.00 2016-06-22 10:45:07.413 174 11845.79 203.02 52588.04 88888.00 2016-06-22 10:45:07.913 174 11845.80 202.98 52588.08 88888.00 2016-06-22 10:45:08.413 174 11845.82 202.96 52588.08 88888.00 2016-06-22 10:45:08.913 174 11845.84 202.95 52588.02 88888.00 2016-06-22 10:45:09.413 174 11845.84 202.89 52588.00 88888.00 2016-06-22 10:45:09.913 174 11845.85 202.93 52588.00 88888.00 2016-06-22 10:45:10.413 174 11845.85 202.94 52588.05 88888.00 2016-06-22 10:45:10.913 174 11845.84 202.88 52588.08 88888.00 2016-06-22 10:45:11.413 174 11845.78 202.87 52588.10 88888.00 2016-06-22 10:45:11.913 174 11845.78 202.92 52588.10 88888.00 2016-06-22 10:45:12.413 174 11845.79 202.96 52588.05 88888.00 2016-06-22 10:45:12.913 174 11845.74 202.96 52588.05 88888.00 2016-06-22 10:45:13.413 174 11845.78 202.94 52588.07 88888.00 2016-06-22 10:45:13.913 174 11845.74 202.93 52588.08 88888.00 2016-06-22 10:45:14.413 174 11845.73 202.94 52588.11 88888.00 2016-06-22 10:45:14.913 174 11845.77 202.95 52588.09 88888.00 2016-06-22 10:45:15.413 174 11845.79 202.93 52588.09 88888.00 2016-06-22 10:45:15.913 174 11845.85 202.89 52588.07 88888.00 2016-06-22 10:45:16.413 174 11845.85 202.93 52588.09 88888.00 2016-06-22 10:45:16.913 174 11845.82 202.94 52588.08 88888.00 2016-06-22 10:45:17.413 174 11845.82 202.96 52588.07 88888.00 2016-06-22 10:45:17.913 174 11845.80 202.96 52588.08 88888.00 2016-06-22 10:45:18.413 174 11845.79 202.94 52588.07 88888.00 2016-06-22 10:45:18.913 174 11845.79 202.96 52588.08 88888.00 2016-06-22 10:45:19.413 174 11845.78 202.95 52588.12 88888.00 2016-06-22 10:45:19.913 174 11845.76 202.94 52588.16 88888.00 2016-06-22 10:45:20.413 174 11845.76 202.93 52588.13 88888.00 2016-06-22 10:45:20.913 174 11845.76 202.96 52588.13 88888.00 2016-06-22 10:45:21.413 174 11845.74 202.95 52588.14 88888.00 2016-06-22 10:45:21.913 174 11845.69 202.96 52588.14 88888.00 2016-06-22 10:45:22.413 174 11845.70 203.01 52588.09 88888.00 2016-06-22 10:45:22.913 174 11845.71 202.97 52588.09 88888.00 2016-06-22 10:45:23.413 174 11845.70 202.96 52588.10 88888.00 2016-06-22 10:45:23.913 174 11845.69 202.96 52588.09 88888.00 2016-06-22 10:45:24.413 174 11845.68 202.96 52588.07 88888.00 2016-06-22 10:45:24.913 174 11845.68 203.04 52588.08 88888.00 2016-06-22 10:45:25.413 174 11845.68 203.08 52588.09 88888.00 2016-06-22 10:45:25.913 174 11845.69 203.10 52588.09 88888.00 2016-06-22 10:45:26.413 174 11845.70 203.11 52588.10 88888.00 2016-06-22 10:45:26.913 174 11845.70 203.10 52588.09 88888.00 2016-06-22 10:45:27.413 174 11845.70 203.12 52588.09 88888.00 2016-06-22 10:45:27.913 174 11845.69 203.12 52588.10 88888.00 2016-06-22 10:45:28.413 174 11845.67 203.11 52588.11 88888.00 2016-06-22 10:45:28.913 174 11845.67 203.12 52588.10 88888.00 2016-06-22 10:45:29.413 174 11845.67 203.08 52588.10 88888.00 2016-06-22 10:45:29.913 174 11845.63 203.07 52588.09 88888.00 2016-06-22 10:45:30.413 174 11845.63 203.08 52588.08 88888.00 2016-06-22 10:45:30.913 174 11845.65 203.13 52588.08 88888.00 2016-06-22 10:45:31.413 174 11845.64 203.11 52588.08 88888.00 2016-06-22 10:45:31.913 174 11845.65 203.11 52588.10 88888.00 2016-06-22 10:45:32.413 174 11845.64 203.10 52588.11 88888.00 2016-06-22 10:45:32.913 174 11845.64 203.12 52588.11 88888.00 2016-06-22 10:45:33.404 174 11845.63 203.11 52588.10 88888.00 2016-06-22 10:45:33.904 174 11845.62 203.12 52588.10 88888.00 2016-06-22 10:45:34.404 174 11845.62 203.11 52588.10 88888.00 2016-06-22 10:45:34.904 174 11845.68 203.11 52588.07 88888.00 2016-06-22 10:45:35.404 174 11845.68 203.12 52588.08 88888.00 2016-06-22 10:45:35.904 174 11845.65 203.10 52588.08 88888.00 2016-06-22 10:45:36.404 174 11845.65 203.10 52588.08 88888.00 2016-06-22 10:45:36.904 174 11845.68 203.10 52588.08 88888.00 2016-06-22 10:45:37.404 174 11845.68 203.12 52588.09 88888.00 2016-06-22 10:45:37.904 174 11845.68 203.11 52588.11 88888.00 2016-06-22 10:45:38.404 174 11845.69 203.10 52588.10 88888.00 2016-06-22 10:45:38.904 174 11845.67 203.12 52588.04 88888.00 2016-06-22 10:45:39.404 174 11845.68 203.13 52588.07 88888.00 2016-06-22 10:45:39.904 174 11845.68 203.12 52588.11 88888.00 2016-06-22 10:45:40.404 174 11845.69 203.12 52588.12 88888.00 2016-06-22 10:45:40.904 174 11845.73 203.13 52588.11 88888.00 2016-06-22 10:45:41.404 174 11845.73 203.11 52588.11 88888.00 2016-06-22 10:45:41.904 174 11845.73 203.07 52588.09 88888.00 2016-06-22 10:45:42.404 174 11845.72 203.07 52588.09 88888.00 2016-06-22 10:45:42.904 174 11845.72 203.06 52588.10 88888.00 2016-06-22 10:45:43.404 174 11845.71 203.06 52588.08 88888.00 2016-06-22 10:45:43.904 174 11845.70 203.07 52588.09 88888.00 2016-06-22 10:45:44.404 174 11845.71 203.06 52588.07 88888.00 2016-06-22 10:45:44.904 174 11845.73 203.06 52588.05 88888.00 2016-06-22 10:45:45.404 174 11845.72 203.06 52588.05 88888.00 2016-06-22 10:45:45.904 174 11845.70 203.10 52588.07 88888.00 2016-06-22 10:45:46.404 174 11845.71 203.11 52588.07 88888.00 2016-06-22 10:45:46.904 174 11845.69 203.13 52588.10 88888.00 2016-06-22 10:45:47.404 174 11845.71 203.12 52588.09 88888.00 2016-06-22 10:45:47.904 174 11845.74 203.07 52588.05 88888.00 2016-06-22 10:45:48.404 174 11845.76 203.07 52588.11 88888.00 2016-06-22 10:45:48.904 174 11845.78 203.11 52588.13 88888.00 2016-06-22 10:45:49.404 174 11845.79 203.13 52588.12 88888.00 2016-06-22 10:45:49.904 174 11845.79 203.13 52588.10 88888.00 2016-06-22 10:45:50.404 174 11845.79 203.14 52588.09 88888.00 2016-06-22 10:45:50.904 174 11845.78 203.15 52588.08 88888.00 2016-06-22 10:45:51.404 174 11845.77 203.17 52588.10 88888.00 2016-06-22 10:45:51.904 174 11845.79 203.15 52588.10 88888.00 2016-06-22 10:45:52.404 174 11845.77 203.10 52588.09 88888.00 2016-06-22 10:45:52.904 174 11845.81 203.13 52588.11 88888.00 2016-06-22 10:45:53.404 174 11845.79 203.16 52588.08 88888.00 2016-06-22 10:45:53.904 174 11845.78 203.20 52588.05 88888.00 2016-06-22 10:45:54.404 174 11845.79 203.17 52588.07 88888.00 2016-06-22 10:45:54.904 174 11845.76 203.18 52588.09 88888.00 2016-06-22 10:45:55.404 174 11845.72 203.18 52588.14 88888.00 2016-06-22 10:45:55.904 174 11845.72 203.17 52588.16 88888.00 2016-06-22 10:45:56.404 174 11845.71 203.20 52588.16 88888.00 2016-06-22 10:45:56.904 174 11845.69 203.22 52588.13 88888.00 2016-06-22 10:45:57.404 174 11845.70 203.22 52588.13 88888.00 2016-06-22 10:45:57.904 174 11845.77 203.23 52588.16 88888.00 2016-06-22 10:45:58.404 174 11845.77 203.21 52588.14 88888.00 2016-06-22 10:45:58.904 174 11845.73 203.21 52588.14 88888.00 2016-06-22 10:45:59.404 174 11845.71 203.21 52588.13 88888.00 2016-06-22 10:45:59.904 174 11845.72 203.21 52588.18 88888.00 2016-06-22 10:46:00.404 174 11845.73 203.21 52588.22 88888.00 2016-06-22 10:46:00.904 174 11845.72 203.23 52588.20 88888.00 2016-06-22 10:46:01.404 174 11845.73 203.23 52588.18 88888.00 2016-06-22 10:46:01.904 174 11845.76 203.23 52588.17 88888.00 2016-06-22 10:46:02.404 174 11845.77 203.23 52588.14 88888.00 2016-06-22 10:46:02.904 174 11845.72 203.23 52588.13 88888.00 2016-06-22 10:46:03.404 174 11845.76 203.23 52588.16 88888.00 2016-06-22 10:46:03.904 174 11845.74 203.24 52588.18 88888.00 2016-06-22 10:46:04.404 174 11845.78 203.22 52588.17 88888.00 2016-06-22 10:46:04.904 174 11845.81 203.25 52588.16 88888.00 2016-06-22 10:46:05.404 174 11845.79 203.26 52588.12 88888.00 2016-06-22 10:46:05.904 174 11845.74 203.26 52588.10 88888.00 2016-06-22 10:46:06.404 174 11845.78 203.24 52588.11 88888.00 2016-06-22 10:46:06.904 174 11845.80 203.22 52588.11 88888.00 2016-06-22 10:46:07.404 174 11845.79 203.22 52588.16 88888.00 2016-06-22 10:46:07.904 174 11845.82 203.25 52588.17 88888.00 2016-06-22 10:46:08.404 174 11845.88 203.28 52588.18 88888.00 2016-06-22 10:46:08.904 174 11845.88 203.31 52588.18 88888.00 2016-06-22 10:46:09.404 174 11845.86 203.32 52588.16 88888.00 2016-06-22 10:46:09.904 174 11845.88 203.33 52588.14 88888.00 2016-06-22 10:46:10.404 174 11845.88 203.34 52588.14 88888.00 2016-06-22 10:46:10.904 174 11845.87 203.33 52588.18 88888.00 2016-06-22 10:46:11.404 174 11845.88 203.27 52588.17 88888.00 2016-06-22 10:46:11.904 174 11845.87 203.32 52588.18 88888.00 2016-06-22 10:46:12.404 174 11845.90 203.30 52588.19 88888.00 2016-06-22 10:46:12.904 174 11845.89 203.30 52588.17 88888.00 2016-06-22 10:46:13.404 174 11845.87 203.26 52588.14 88888.00 2016-06-22 10:46:13.904 174 11845.89 203.28 52588.13 88888.00 2016-06-22 10:46:14.404 174 11845.93 203.33 52588.13 88888.00 2016-06-22 10:46:14.904 174 11845.94 203.32 52588.16 88888.00 2016-06-22 10:46:15.404 174 11845.93 203.28 52588.16 88888.00 2016-06-22 10:46:15.904 174 11845.91 203.30 52588.18 88888.00 2016-06-22 10:46:16.404 174 11845.89 203.26 52588.20 88888.00 2016-06-22 10:46:16.904 174 11845.91 203.27 52588.22 88888.00 2016-06-22 10:46:17.404 174 11845.95 203.28 52588.20 88888.00 2016-06-22 10:46:17.904 174 11845.94 203.25 52588.18 88888.00 2016-06-22 10:46:18.404 174 11845.94 203.28 52588.17 88888.00 2016-06-22 10:46:18.904 174 11845.96 203.31 52588.13 88888.00 2016-06-22 10:46:19.404 174 11845.95 203.33 52588.12 88888.00 2016-06-22 10:46:19.904 174 11845.99 203.33 52588.12 88888.00 2016-06-22 10:46:20.404 174 11846.03 203.30 52588.14 88888.00 2016-06-22 10:46:20.904 174 11846.02 203.31 52588.16 88888.00 2016-06-22 10:46:21.404 174 11845.97 203.35 52588.12 88888.00 2016-06-22 10:46:21.904 174 11845.96 203.36 52588.14 88888.00 2016-06-22 10:46:22.404 174 11846.00 203.33 52588.13 88888.00 2016-06-22 10:46:22.904 174 11845.98 203.31 52588.10 88888.00 2016-06-22 10:46:23.404 174 11845.99 203.27 52588.12 88888.00 2016-06-22 10:46:23.904 174 11846.07 203.23 52588.13 88888.00 2016-06-22 10:46:24.404 174 11846.06 203.26 52588.13 88888.00 2016-06-22 10:46:24.904 174 11846.05 203.28 52588.16 88888.00 2016-06-22 10:46:25.404 174 11846.07 203.27 52588.18 88888.00 2016-06-22 10:46:25.904 174 11846.08 203.24 52588.19 88888.00 2016-06-22 10:46:26.404 174 11846.09 203.25 52588.18 88888.00 2016-06-22 10:46:26.904 174 11846.09 203.27 52588.20 88888.00 2016-06-22 10:46:27.404 174 11846.12 203.37 52588.20 88888.00 2016-06-22 10:46:27.904 174 11846.11 203.34 52588.20 88888.00 2016-06-22 10:46:28.404 174 11846.07 203.26 52588.18 88888.00 2016-06-22 10:46:28.904 174 11846.05 203.28 52588.18 88888.00 2016-06-22 10:46:29.404 174 11846.14 203.30 52588.18 88888.00 2016-06-22 10:46:29.904 174 11846.15 203.25 52588.14 88888.00 2016-06-22 10:46:30.404 174 11846.17 203.22 52588.12 88888.00 2016-06-22 10:46:30.904 174 11846.15 203.23 52588.14 88888.00 2016-06-22 10:46:31.404 174 11846.11 203.32 52588.14 88888.00 2016-06-22 10:46:31.904 174 11846.13 203.35 52588.17 88888.00 2016-06-22 10:46:32.404 174 11846.15 203.34 52588.18 88888.00 2016-06-22 10:46:32.904 174 11846.20 203.32 52588.19 88888.00 2016-06-22 10:46:33.404 174 11846.20 203.32 52588.19 88888.00 2016-06-22 10:46:33.904 174 11846.19 203.32 52588.20 88888.00 2016-06-22 10:46:34.404 174 11846.19 203.26 52588.19 88888.00 2016-06-22 10:46:34.904 174 11846.16 203.30 52588.19 88888.00 2016-06-22 10:46:35.404 174 11846.16 203.35 52588.16 88888.00 2016-06-22 10:46:35.904 174 11846.15 203.41 52588.13 88888.00 2016-06-22 10:46:36.404 174 11846.17 203.41 52588.12 88888.00 2016-06-22 10:46:36.904 174 11846.16 203.42 52588.13 88888.00 2016-06-22 10:46:37.404 174 11846.19 203.43 52588.11 88888.00 2016-06-22 10:46:37.904 174 11846.23 203.45 52588.13 88888.00 2016-06-22 10:46:38.404 174 11846.26 203.40 52588.12 88888.00 2016-06-22 10:46:38.904 174 11846.23 203.40 52588.11 88888.00 2016-06-22 10:46:39.404 174 11846.26 203.41 52588.07 88888.00 2016-06-22 10:46:39.904 174 11846.31 203.42 52588.09 88888.00 2016-06-22 10:46:40.404 174 11846.28 203.44 52588.12 88888.00 2016-06-22 10:46:40.904 174 11846.30 203.43 52588.14 88888.00 2016-06-22 10:46:41.404 174 11846.29 203.47 52588.16 88888.00 2016-06-22 10:46:41.904 174 11846.26 203.49 52588.17 88888.00 2016-06-22 10:46:42.404 174 11846.28 203.50 52588.17 88888.00 2016-06-22 10:46:42.904 174 11846.28 203.50 52588.14 88888.00 2016-06-22 10:46:43.404 174 11846.28 203.46 52588.16 88888.00 2016-06-22 10:46:43.904 174 11846.28 203.47 52588.18 88888.00 2016-06-22 10:46:44.404 174 11846.24 203.50 52588.18 88888.00 2016-06-22 10:46:44.904 174 11846.22 203.50 52588.18 88888.00 2016-06-22 10:46:45.404 174 11846.21 203.51 52588.21 88888.00 2016-06-22 10:46:45.904 174 11846.20 203.50 52588.19 88888.00 2016-06-22 10:46:46.404 174 11846.20 203.52 52588.21 88888.00 2016-06-22 10:46:46.904 174 11846.25 203.55 52588.21 88888.00 2016-06-22 10:46:47.404 174 11846.31 203.57 52588.18 88888.00 2016-06-22 10:46:47.904 174 11846.31 203.57 52588.17 88888.00 2016-06-22 10:46:48.404 174 11846.32 203.54 52588.14 88888.00 2016-06-22 10:46:48.904 174 11846.32 203.54 52588.12 88888.00 2016-06-22 10:46:49.404 174 11846.30 203.54 52588.13 88888.00 2016-06-22 10:46:49.904 174 11846.32 203.52 52588.17 88888.00 2016-06-22 10:46:50.404 174 11846.35 203.52 52588.17 88888.00 2016-06-22 10:46:50.904 174 11846.33 203.54 52588.17 88888.00 2016-06-22 10:46:51.404 174 11846.31 203.56 52588.14 88888.00 2016-06-22 10:46:51.904 174 11846.32 203.56 52588.13 88888.00 2016-06-22 10:46:52.404 174 11846.32 203.56 52588.16 88888.00 2016-06-22 10:46:52.904 174 11846.33 203.57 52588.17 88888.00 2016-06-22 10:46:53.404 174 11846.31 203.59 52588.14 88888.00 2016-06-22 10:46:53.904 174 11846.28 203.60 52588.16 88888.00 2016-06-22 10:46:54.404 174 11846.28 203.59 52588.19 88888.00 2016-06-22 10:46:54.904 174 11846.28 203.61 52588.20 88888.00 2016-06-22 10:46:55.404 174 11846.31 203.62 52588.20 88888.00 2016-06-22 10:46:55.904 174 11846.30 203.60 52588.19 88888.00 2016-06-22 10:46:56.404 174 11846.33 203.59 52588.17 88888.00 2016-06-22 10:46:56.904 174 11846.37 203.59 52588.18 88888.00 2016-06-22 10:46:57.404 174 11846.38 203.59 52588.21 88888.00 2016-06-22 10:46:57.904 174 11846.37 203.62 52588.19 88888.00 2016-06-22 10:46:58.404 174 11846.35 203.67 52588.18 88888.00 2016-06-22 10:46:58.904 174 11846.35 203.69 52588.22 88888.00 2016-06-22 10:46:59.404 174 11846.30 203.69 52588.20 88888.00 2016-06-22 10:46:59.904 174 11846.31 203.67 52588.19 88888.00 2016-06-22 10:47:00.404 174 11846.37 203.69 52588.22 88888.00 2016-06-22 10:47:00.904 174 11846.41 203.72 52588.21 88888.00 2016-06-22 10:47:01.404 174 11846.41 203.69 52588.19 88888.00 2016-06-22 10:47:01.904 174 11846.40 203.69 52588.19 88888.00 2016-06-22 10:47:02.404 174 11846.39 203.74 52588.19 88888.00 2016-06-22 10:47:02.904 174 11846.37 203.75 52588.18 88888.00 2016-06-22 10:47:03.404 174 11846.38 203.74 52588.18 88888.00 2016-06-22 10:47:03.904 174 11846.40 203.74 52588.16 88888.00 2016-06-22 10:47:04.404 174 11846.42 203.79 52588.16 88888.00 2016-06-22 10:47:04.904 174 11846.44 203.79 52588.17 88888.00 2016-06-22 10:47:05.404 174 11846.40 203.75 52588.17 88888.00 2016-06-22 10:47:05.904 174 11846.39 203.75 52588.17 88888.00 2016-06-22 10:47:06.404 174 11846.40 203.73 52588.17 88888.00 2016-06-22 10:47:06.904 174 11846.41 203.76 52588.17 88888.00 2016-06-22 10:47:07.404 174 11846.44 203.79 52588.13 88888.00 2016-06-22 10:47:07.904 174 11846.44 203.80 52588.16 88888.00 2016-06-22 10:47:08.404 174 11846.42 203.83 52588.18 88888.00 2016-06-22 10:47:08.904 174 11846.43 203.82 52588.18 88888.00 2016-06-22 10:47:09.404 174 11846.43 203.81 52588.17 88888.00 2016-06-22 10:47:09.904 174 11846.42 203.76 52588.18 88888.00 2016-06-22 10:47:10.404 174 11846.41 203.76 52588.17 88888.00 2016-06-22 10:47:10.904 174 11846.41 203.82 52588.14 88888.00 2016-06-22 10:47:11.404 174 11846.48 203.83 52588.14 88888.00 2016-06-22 10:47:11.904 174 11846.46 203.80 52588.17 88888.00 2016-06-22 10:47:12.404 174 11846.43 203.81 52588.16 88888.00 2016-06-22 10:47:12.904 174 11846.39 203.80 52588.13 88888.00 2016-06-22 10:47:13.404 174 11846.40 203.82 52588.14 88888.00 2016-06-22 10:47:13.904 174 11846.41 203.83 52588.13 88888.00 2016-06-22 10:47:14.404 174 11846.43 203.79 52588.12 88888.00 2016-06-22 10:47:14.904 174 11846.46 203.79 52588.13 88888.00 2016-06-22 10:47:15.404 174 11846.44 203.82 52588.13 88888.00 2016-06-22 10:47:15.904 174 11846.43 203.82 52588.13 88888.00 2016-06-22 10:47:16.404 174 11846.43 203.82 52588.14 88888.00 2016-06-22 10:47:16.904 174 11846.46 203.85 52588.13 88888.00 2016-06-22 10:47:17.404 174 11846.49 203.85 52588.13 88888.00 2016-06-22 10:47:17.904 174 11846.48 203.82 52588.18 88888.00 2016-06-22 10:47:18.404 174 11846.52 203.81 52588.21 88888.00 2016-06-22 10:47:18.904 174 11846.55 203.85 52588.20 88888.00 2016-06-22 10:47:19.404 174 11846.51 203.88 52588.14 88888.00 2016-06-22 10:47:19.904 174 11846.52 203.91 52588.14 88888.00 2016-06-22 10:47:20.404 174 11846.52 203.92 52588.13 88888.00 2016-06-22 10:47:20.904 174 11846.52 203.92 52588.14 88888.00 2016-06-22 10:47:21.404 174 11846.47 203.94 52588.13 88888.00 2016-06-22 10:47:21.904 174 11846.47 203.99 52588.17 88888.00 2016-06-22 10:47:22.404 174 11846.51 204.01 52588.14 88888.00 2016-06-22 10:47:22.904 174 11846.57 204.01 52588.13 88888.00 2016-06-22 10:47:23.404 174 11846.56 203.96 52588.17 88888.00 2016-06-22 10:47:23.904 174 11846.53 203.96 52588.19 88888.00 2016-06-22 10:47:24.404 174 11846.57 203.96 52588.17 88888.00 2016-06-22 10:47:24.904 174 11846.59 204.00 52588.09 88888.00 2016-06-22 10:47:25.404 174 11846.63 204.02 52588.09 88888.00 2016-06-22 10:47:25.904 174 11846.60 204.03 52588.08 88888.00 2016-06-22 10:47:26.404 174 11846.63 204.04 52588.05 88888.00 2016-06-22 10:47:26.904 174 11846.68 204.05 52588.09 88888.00 2016-06-22 10:47:27.404 174 11846.66 204.07 52588.13 88888.00 2016-06-22 10:47:27.904 174 11846.63 204.04 52588.14 88888.00 2016-06-22 10:47:28.404 174 11846.59 204.08 52588.13 88888.00 2016-06-22 10:47:28.904 174 11846.60 204.09 52588.12 88888.00 2016-06-22 10:47:29.404 174 11846.65 204.13 52588.10 88888.00 2016-06-22 10:47:29.904 174 11846.65 204.17 52588.12 88888.00 2016-06-22 10:47:30.404 174 11846.66 204.15 52588.13 88888.00 2016-06-22 10:47:30.904 174 11846.68 204.13 52588.11 88888.00 2016-06-22 10:47:31.404 174 11846.69 204.15 52588.09 88888.00 2016-06-22 10:47:31.904 174 11846.68 204.15 52588.05 88888.00 2016-06-22 10:47:32.404 174 11846.67 204.18 52588.09 88888.00 2016-06-22 10:47:32.904 174 11846.65 204.17 52588.13 88888.00 2016-06-22 10:47:33.404 174 11846.67 204.20 52588.14 88888.00 2016-06-22 10:47:33.904 174 11846.70 204.18 52588.10 88888.00 2016-06-22 10:47:34.404 174 11846.70 204.15 52588.10 88888.00 2016-06-22 10:47:34.904 174 11846.69 204.17 52588.11 88888.00 2016-06-22 10:47:35.404 174 11846.75 204.18 52588.08 88888.00 2016-06-22 10:47:35.904 174 11846.74 204.17 52588.09 88888.00 2016-06-22 10:47:36.404 174 11846.76 204.15 52588.07 88888.00 2016-06-22 10:47:36.904 174 11846.77 204.17 52588.08 88888.00 2016-06-22 10:47:37.404 174 11846.77 204.17 52588.08 88888.00 2016-06-22 10:47:37.904 174 11846.78 204.15 52588.12 88888.00 2016-06-22 10:47:38.404 174 11846.79 204.14 52588.10 88888.00 2016-06-22 10:47:38.904 174 11846.81 204.15 52588.11 88888.00 2016-06-22 10:47:39.404 174 11846.85 204.17 52588.12 88888.00 2016-06-22 10:47:39.904 174 11846.86 204.13 52588.08 88888.00 2016-06-22 10:47:40.404 174 11846.84 204.09 52588.07 88888.00 2016-06-22 10:47:40.904 174 11846.91 204.14 52588.08 88888.00 2016-06-22 10:47:41.404 174 11846.90 204.19 52588.05 88888.00 2016-06-22 10:47:41.904 174 11846.88 204.17 52588.07 88888.00 2016-06-22 10:47:42.404 174 11846.87 204.12 52588.05 88888.00 2016-06-22 10:47:42.904 174 11846.88 204.11 52588.05 88888.00 2016-06-22 10:47:43.404 174 11846.87 204.13 52588.02 88888.00 2016-06-22 10:47:43.904 174 11846.90 204.15 52588.03 88888.00 2016-06-22 10:47:44.404 174 11846.90 204.13 52588.03 88888.00 2016-06-22 10:47:44.904 174 11846.91 204.12 52588.00 88888.00 2016-06-22 10:47:45.404 174 11846.91 204.17 52588.02 88888.00 2016-06-22 10:47:45.904 174 11846.91 204.15 52588.03 88888.00 2016-06-22 10:47:46.404 174 11846.93 204.12 52588.04 88888.00 2016-06-22 10:47:46.904 174 11846.95 204.12 52588.08 88888.00 2016-06-22 10:47:47.404 174 11846.99 204.11 52588.07 88888.00 2016-06-22 10:47:47.904 174 11846.95 204.12 52588.03 88888.00 2016-06-22 10:47:48.404 174 11846.96 204.11 52588.04 88888.00 2016-06-22 10:47:48.904 174 11847.03 204.12 52588.07 88888.00 2016-06-22 10:47:49.404 174 11847.04 204.11 52588.09 88888.00 2016-06-22 10:47:49.904 174 11847.00 204.05 52588.09 88888.00 2016-06-22 10:47:50.404 174 11847.01 204.07 52588.04 88888.00 2016-06-22 10:47:50.904 174 11847.04 204.08 52588.03 88888.00 2016-06-22 10:47:51.404 174 11847.05 204.12 52588.03 88888.00 2016-06-22 10:47:51.904 174 11847.05 204.14 52588.03 88888.00 2016-06-22 10:47:52.404 174 11847.05 204.13 52588.02 88888.00 2016-06-22 10:47:52.904 174 11847.11 204.11 52588.01 88888.00 2016-06-22 10:47:53.404 174 11847.14 204.10 52587.98 88888.00 2016-06-22 10:47:53.904 174 11847.16 204.11 52587.98 88888.00 2016-06-22 10:47:54.404 174 11847.20 204.11 52588.03 88888.00 2016-06-22 10:47:54.904 174 11847.21 204.12 52588.03 88888.00 2016-06-22 10:47:55.404 174 11847.19 204.13 52588.00 88888.00 2016-06-22 10:47:55.904 174 11847.18 204.05 52588.03 88888.00 2016-06-22 10:47:56.404 174 11847.20 204.03 52588.00 88888.00 2016-06-22 10:47:56.904 174 11847.22 204.05 52587.96 88888.00 2016-06-22 10:47:57.404 174 11847.22 204.11 52587.96 88888.00 2016-06-22 10:47:57.904 174 11847.20 204.11 52587.99 88888.00 2016-06-22 10:47:58.404 174 11847.21 204.12 52587.99 88888.00 2016-06-22 10:47:58.904 174 11847.22 204.15 52588.00 88888.00 2016-06-22 10:47:59.404 174 11847.23 204.17 52588.03 88888.00 2016-06-22 10:47:59.904 174 11847.26 204.12 52588.03 88888.00 2016-06-22 10:48:00.404 174 11847.31 204.12 52588.01 88888.00 2016-06-22 10:48:00.904 174 11847.33 204.13 52588.00 88888.00 2016-06-22 10:48:01.404 174 11847.27 204.13 52587.96 88888.00 2016-06-22 10:48:01.904 174 11847.25 204.15 52587.94 88888.00 2016-06-22 10:48:02.404 174 11847.31 204.20 52587.99 88888.00 2016-06-22 10:48:02.904 174 11847.36 204.15 52588.00 88888.00 2016-06-22 10:48:03.405 174 11847.35 204.14 52588.03 88888.00 2016-06-22 10:48:03.905 174 11847.30 204.13 52588.03 88888.00 2016-06-22 10:48:04.405 174 11847.31 204.17 52588.00 88888.00 2016-06-22 10:48:04.905 174 11847.35 204.12 52588.00 88888.00 2016-06-22 10:48:05.405 174 11847.30 204.11 52588.00 88888.00 2016-06-22 10:48:05.905 174 11847.31 204.10 52588.01 88888.00 2016-06-22 10:48:06.405 174 11847.33 204.12 52588.03 88888.00 2016-06-22 10:48:06.905 174 11847.33 204.13 52588.01 88888.00 2016-06-22 10:48:07.405 174 11847.33 204.11 52588.02 88888.00 2016-06-22 10:48:07.905 174 11847.36 204.08 52588.02 88888.00 2016-06-22 10:48:08.405 174 11847.39 204.05 52588.02 88888.00 2016-06-22 10:48:08.905 174 11847.42 204.07 52588.03 88888.00 2016-06-22 10:48:09.405 174 11847.45 204.04 52588.02 88888.00 2016-06-22 10:48:09.905 174 11847.45 204.02 52588.01 88888.00 2016-06-22 10:48:10.405 174 11847.42 204.01 52588.00 88888.00 2016-06-22 10:48:10.905 174 11847.38 204.01 52587.98 88888.00 2016-06-22 10:48:11.405 174 11847.40 204.04 52588.00 88888.00 2016-06-22 10:48:11.905 174 11847.43 204.05 52588.02 88888.00 2016-06-22 10:48:12.405 174 11847.45 204.03 52588.00 88888.00 2016-06-22 10:48:12.905 174 11847.47 203.99 52587.95 88888.00 2016-06-22 10:48:13.405 174 11847.48 203.92 52587.98 88888.00 2016-06-22 10:48:13.905 174 11847.49 203.91 52587.99 88888.00 2016-06-22 10:48:14.405 174 11847.53 203.98 52587.95 88888.00 2016-06-22 10:48:14.905 174 11847.56 204.00 52587.95 88888.00 2016-06-22 10:48:15.405 174 11847.55 204.02 52587.99 88888.00 2016-06-22 10:48:15.905 174 11847.55 204.02 52588.00 88888.00 2016-06-22 10:48:16.405 174 11847.55 204.02 52588.01 88888.00 2016-06-22 10:48:16.905 174 11847.57 204.00 52588.04 88888.00 2016-06-22 10:48:17.405 174 11847.58 203.99 52588.07 88888.00 2016-06-22 10:48:17.905 174 11847.57 203.93 52588.03 88888.00 2016-06-22 10:48:18.405 174 11847.57 203.91 52588.03 88888.00 2016-06-22 10:48:18.905 174 11847.58 203.91 52588.05 88888.00 2016-06-22 10:48:19.405 174 11847.62 203.91 52588.07 88888.00 2016-06-22 10:48:19.905 174 11847.63 203.93 52588.11 88888.00 2016-06-22 10:48:20.405 174 11847.62 203.95 52588.10 88888.00 2016-06-22 10:48:20.905 174 11847.63 203.98 52588.10 88888.00 2016-06-22 10:48:21.405 174 11847.64 203.95 52588.11 88888.00 2016-06-22 10:48:21.905 174 11847.67 203.93 52588.10 88888.00 2016-06-22 10:48:22.405 174 11847.65 203.91 52588.09 88888.00 2016-06-22 10:48:22.905 174 11847.65 203.94 52588.07 88888.00 2016-06-22 10:48:23.405 174 11847.65 203.98 52588.04 88888.00 2016-06-22 10:48:23.905 174 11847.63 204.00 52588.05 88888.00 2016-06-22 10:48:24.405 174 11847.58 204.00 52588.01 88888.00 2016-06-22 10:48:24.905 174 11847.60 203.96 52588.04 88888.00 2016-06-22 10:48:25.405 174 11847.62 203.96 52588.07 88888.00 2016-06-22 10:48:25.905 174 11847.64 203.95 52588.09 88888.00 2016-06-22 10:48:26.405 174 11847.64 203.93 52588.11 88888.00 2016-06-22 10:48:26.905 174 11847.61 203.92 52588.10 88888.00 2016-06-22 10:48:27.405 174 11847.61 203.93 52588.09 88888.00 2016-06-22 10:48:27.905 174 11847.60 203.91 52588.08 88888.00 2016-06-22 10:48:28.405 174 11847.57 203.92 52588.08 88888.00 2016-06-22 10:48:28.905 174 11847.57 203.86 52588.09 88888.00 2016-06-22 10:48:29.405 174 11847.56 203.90 52588.09 88888.00 2016-06-22 10:48:29.905 174 11847.55 203.91 52588.14 88888.00 2016-06-22 10:48:30.405 174 11847.58 203.94 52588.16 88888.00 2016-06-22 10:48:30.905 174 11847.58 203.96 52588.12 88888.00 2016-06-22 10:48:31.405 174 11847.55 203.94 52588.12 88888.00 2016-06-22 10:48:31.905 174 11847.57 203.94 52588.12 88888.00 2016-06-22 10:48:32.405 174 11847.58 204.00 52588.14 88888.00 2016-06-22 10:48:32.905 174 11847.57 204.03 52588.16 88888.00 2016-06-22 10:48:33.405 174 11847.57 204.04 52588.16 88888.00 2016-06-22 10:48:33.905 174 11847.53 204.01 52588.18 88888.00 2016-06-22 10:48:34.405 174 11847.54 203.96 52588.18 88888.00 2016-06-22 10:48:34.905 174 11847.53 204.01 52588.16 88888.00 2016-06-22 10:48:35.405 174 11847.53 204.03 52588.14 88888.00 2016-06-22 10:48:35.905 174 11847.49 204.04 52588.18 88888.00 2016-06-22 10:48:36.405 174 11847.48 204.01 52588.21 88888.00 2016-06-22 10:48:36.905 174 11847.51 203.99 52588.21 88888.00 2016-06-22 10:48:37.405 174 11847.49 203.96 52588.22 88888.00 2016-06-22 10:48:37.905 174 11847.52 203.99 52588.21 88888.00 2016-06-22 10:48:38.405 174 11847.52 204.00 52588.22 88888.00 2016-06-22 10:48:38.905 174 11847.51 204.02 52588.22 88888.00 2016-06-22 10:48:39.405 174 11847.46 204.01 52588.24 88888.00 2016-06-22 10:48:39.905 174 11847.45 203.99 52588.26 88888.00 2016-06-22 10:48:40.405 174 11847.47 204.03 52588.28 88888.00 2016-06-22 10:48:40.905 174 11847.44 204.02 52588.27 88888.00 2016-06-22 10:48:41.405 174 11847.44 204.03 52588.25 88888.00 2016-06-22 10:48:41.905 174 11847.47 204.10 52588.25 88888.00 2016-06-22 10:48:42.405 174 11847.46 204.08 52588.28 88888.00 2016-06-22 10:48:42.905 174 11847.44 204.03 52588.28 88888.00 2016-06-22 10:48:43.405 174 11847.48 204.08 52588.27 88888.00 2016-06-22 10:48:43.905 174 11847.49 204.05 52588.25 88888.00 2016-06-22 10:48:44.405 174 11847.46 204.04 52588.28 88888.00 2016-06-22 10:48:44.905 174 11847.44 204.03 52588.28 88888.00 2016-06-22 10:48:45.405 174 11847.43 204.00 52588.26 88888.00 2016-06-22 10:48:45.905 174 11847.45 204.01 52588.24 88888.00 2016-06-22 10:48:46.405 174 11847.44 204.00 52588.19 88888.00 2016-06-22 10:48:46.905 174 11847.45 204.04 52588.21 88888.00 2016-06-22 10:48:47.405 174 11847.43 204.07 52588.24 88888.00 2016-06-22 10:48:47.905 174 11847.43 204.04 52588.28 88888.00 2016-06-22 10:48:48.405 174 11847.39 204.01 52588.29 88888.00 2016-06-22 10:48:48.905 174 11847.37 203.99 52588.29 88888.00 2016-06-22 10:48:49.405 174 11847.36 204.03 52588.31 88888.00 2016-06-22 10:48:49.905 174 11847.34 204.04 52588.33 88888.00 2016-06-22 10:48:50.405 174 11847.33 204.04 52588.33 88888.00 2016-06-22 10:48:50.905 174 11847.31 204.02 52588.31 88888.00 2016-06-22 10:48:51.405 174 11847.29 204.01 52588.30 88888.00 2016-06-22 10:48:51.905 174 11847.23 204.00 52588.27 88888.00 2016-06-22 10:48:52.405 174 11847.26 203.95 52588.28 88888.00 2016-06-22 10:48:52.905 174 11847.31 203.93 52588.30 88888.00 2016-06-22 10:48:53.405 174 11847.27 203.98 52588.29 88888.00 2016-06-22 10:48:53.905 174 11847.23 203.90 52588.29 88888.00 2016-06-22 10:48:54.405 174 11847.23 203.91 52588.30 88888.00 2016-06-22 10:48:54.905 174 11847.22 204.01 52588.28 88888.00 2016-06-22 10:48:55.405 174 11847.23 204.03 52588.26 88888.00 2016-06-22 10:48:55.905 174 11847.25 204.01 52588.27 88888.00 2016-06-22 10:48:56.405 174 11847.23 204.00 52588.33 88888.00 2016-06-22 10:48:56.905 174 11847.19 203.99 52588.35 88888.00 2016-06-22 10:48:57.405 174 11847.17 203.98 52588.34 88888.00 2016-06-22 10:48:57.905 174 11847.17 203.93 52588.31 88888.00 2016-06-22 10:48:58.405 174 11847.19 203.90 52588.35 88888.00 2016-06-22 10:48:58.905 174 11847.20 203.92 52588.35 88888.00 2016-06-22 10:48:59.405 174 11847.17 203.99 52588.33 88888.00 2016-06-22 10:48:59.905 174 11847.17 203.98 52588.33 88888.00 2016-06-22 10:49:00.405 174 11847.17 203.94 52588.35 88888.00 2016-06-22 10:49:00.905 174 11847.14 203.95 52588.35 88888.00 2016-06-22 10:49:01.405 174 11847.16 203.96 52588.36 88888.00 2016-06-22 10:49:01.905 174 11847.16 203.98 52588.34 88888.00 2016-06-22 10:49:02.405 174 11847.16 203.99 52588.34 88888.00 2016-06-22 10:49:02.905 174 11847.14 203.94 52588.30 88888.00 2016-06-22 10:49:03.405 174 11847.16 203.95 52588.28 88888.00 2016-06-22 10:49:03.905 174 11847.18 203.96 52588.31 88888.00 2016-06-22 10:49:04.405 174 11847.17 203.96 52588.33 88888.00 2016-06-22 10:49:04.905 174 11847.16 203.96 52588.33 88888.00 2016-06-22 10:49:05.405 174 11847.16 203.96 52588.33 88888.00 2016-06-22 10:49:05.905 174 11847.14 203.98 52588.35 88888.00 2016-06-22 10:49:06.405 174 11847.14 203.98 52588.35 88888.00 2016-06-22 10:49:06.905 174 11847.13 203.99 52588.30 88888.00 2016-06-22 10:49:07.405 174 11847.11 204.01 52588.33 88888.00 2016-06-22 10:49:07.905 174 11847.07 204.05 52588.35 88888.00 2016-06-22 10:49:08.405 174 11847.05 204.04 52588.35 88888.00 2016-06-22 10:49:08.905 174 11847.08 203.98 52588.34 88888.00 2016-06-22 10:49:09.405 174 11847.07 203.95 52588.37 88888.00 2016-06-22 10:49:09.905 174 11847.05 203.98 52588.35 88888.00 2016-06-22 10:49:10.405 174 11847.07 203.94 52588.34 88888.00 2016-06-22 10:49:10.905 174 11847.04 203.92 52588.33 88888.00 2016-06-22 10:49:11.405 174 11847.04 203.91 52588.31 88888.00 2016-06-22 10:49:11.905 174 11847.05 203.92 52588.28 88888.00 2016-06-22 10:49:12.405 174 11847.07 203.92 52588.34 88888.00 2016-06-22 10:49:12.905 174 11847.05 203.93 52588.35 88888.00 2016-06-22 10:49:13.405 174 11847.04 203.92 52588.35 88888.00 2016-06-22 10:49:13.905 174 11847.04 203.89 52588.33 88888.00 2016-06-22 10:49:14.405 174 11847.08 203.88 52588.35 88888.00 2016-06-22 10:49:14.905 174 11847.01 203.91 52588.35 88888.00 2016-06-22 10:49:15.405 174 11847.02 203.94 52588.35 88888.00 2016-06-22 10:49:15.905 174 11847.04 203.93 52588.35 88888.00 2016-06-22 10:49:16.405 174 11847.05 203.93 52588.35 88888.00 2016-06-22 10:49:16.905 174 11847.05 203.92 52588.33 88888.00 2016-06-22 10:49:17.405 174 11847.04 203.86 52588.33 88888.00 2016-06-22 10:49:17.905 174 11847.00 203.83 52588.33 88888.00 2016-06-22 10:49:18.405 174 11847.00 203.84 52588.35 88888.00 2016-06-22 10:49:18.905 174 11847.01 203.82 52588.34 88888.00 2016-06-22 10:49:19.405 174 11847.03 203.81 52588.29 88888.00 2016-06-22 10:49:19.905 174 11847.04 203.84 52588.27 88888.00 2016-06-22 10:49:20.405 174 11847.03 203.83 52588.28 88888.00 2016-06-22 10:49:20.905 174 11847.04 203.80 52588.28 88888.00 2016-06-22 10:49:21.405 174 11847.04 203.80 52588.28 88888.00 2016-06-22 10:49:21.905 174 11847.05 203.81 52588.28 88888.00 2016-06-22 10:49:22.405 174 11847.02 203.79 52588.27 88888.00 2016-06-22 10:49:22.905 174 11847.01 203.72 52588.25 88888.00 2016-06-22 10:49:23.405 174 11847.03 203.70 52588.25 88888.00 2016-06-22 10:49:23.905 174 11847.05 203.73 52588.28 88888.00 2016-06-22 10:49:24.405 174 11847.07 203.73 52588.26 88888.00 2016-06-22 10:49:24.905 174 11847.07 203.73 52588.24 88888.00 2016-06-22 10:49:25.405 174 11847.03 203.72 52588.16 88888.00 2016-06-22 10:49:25.905 174 11847.04 203.73 52588.19 88888.00 2016-06-22 10:49:26.405 174 11847.08 203.72 52588.18 88888.00 2016-06-22 10:49:26.905 174 11847.08 203.67 52588.17 88888.00 2016-06-22 10:49:27.405 174 11847.09 203.67 52588.18 88888.00 2016-06-22 10:49:27.905 174 11847.09 203.70 52588.16 88888.00 2016-06-22 10:49:28.405 174 11847.08 203.64 52588.24 88888.00 2016-06-22 10:49:28.905 174 11847.09 203.66 52588.27 88888.00 2016-06-22 10:49:29.405 174 11847.07 203.66 52588.26 88888.00 2016-06-22 10:49:29.905 174 11847.04 203.63 52588.20 88888.00 2016-06-22 10:49:30.405 174 11847.03 203.65 52588.20 88888.00 2016-06-22 10:49:30.905 174 11847.05 203.64 52588.25 88888.00 2016-06-22 10:49:31.405 174 11847.10 203.60 52588.24 88888.00 2016-06-22 10:49:31.905 174 11847.05 203.56 52588.21 88888.00 2016-06-22 10:49:32.405 174 11847.05 203.55 52588.21 88888.00 2016-06-22 10:49:32.905 174 11847.08 203.56 52588.22 88888.00 2016-06-22 10:49:33.405 174 11847.07 203.60 52588.26 88888.00 2016-06-22 10:49:33.905 174 11847.09 203.61 52588.25 88888.00 2016-06-22 10:49:34.405 174 11847.10 203.61 52588.25 88888.00 2016-06-22 10:49:34.905 174 11847.07 203.57 52588.26 88888.00 2016-06-22 10:49:35.405 174 11847.02 203.56 52588.25 88888.00 2016-06-22 10:49:35.905 174 11847.01 203.57 52588.25 88888.00 2016-06-22 10:49:36.405 174 11846.96 203.56 52588.25 88888.00 2016-06-22 10:49:36.905 174 11847.01 203.60 52588.24 88888.00 2016-06-22 10:49:37.405 174 11847.03 203.59 52588.26 88888.00 2016-06-22 10:49:37.905 174 11847.03 203.57 52588.28 88888.00 2016-06-22 10:49:38.405 174 11847.02 203.53 52588.28 88888.00 2016-06-22 10:49:38.905 174 11847.02 203.52 52588.27 88888.00 2016-06-22 10:49:39.405 174 11847.03 203.52 52588.27 88888.00 2016-06-22 10:49:39.905 174 11847.07 203.51 52588.26 88888.00 2016-06-22 10:49:40.405 174 11847.09 203.51 52588.27 88888.00 2016-06-22 10:49:40.905 174 11847.07 203.52 52588.30 88888.00 2016-06-22 10:49:41.405 174 11847.09 203.54 52588.30 88888.00 2016-06-22 10:49:41.905 174 11847.07 203.56 52588.30 88888.00 2016-06-22 10:49:42.405 174 11847.03 203.55 52588.29 88888.00 2016-06-22 10:49:42.905 174 11847.03 203.59 52588.26 88888.00 2016-06-22 10:49:43.405 174 11847.00 203.61 52588.25 88888.00 2016-06-22 10:49:43.905 174 11846.94 203.66 52588.22 88888.00 2016-06-22 10:49:44.405 174 11846.94 203.64 52588.26 88888.00 2016-06-22 10:49:44.905 174 11846.94 203.63 52588.26 88888.00 2016-06-22 10:49:45.405 174 11846.93 203.66 52588.29 88888.00 2016-06-22 10:49:45.905 174 11846.94 203.66 52588.30 88888.00 2016-06-22 10:49:46.405 174 11846.94 203.66 52588.30 88888.00 2016-06-22 10:49:46.905 174 11846.99 203.69 52588.29 88888.00 2016-06-22 10:49:47.405 174 11846.99 203.72 52588.28 88888.00 2016-06-22 10:49:47.905 174 11846.96 203.71 52588.29 88888.00 2016-06-22 10:49:48.405 174 11846.93 203.69 52588.27 88888.00 2016-06-22 10:49:48.905 174 11846.91 203.71 52588.26 88888.00 2016-06-22 10:49:49.405 174 11846.92 203.72 52588.27 88888.00 2016-06-22 10:49:49.905 174 11846.87 203.74 52588.29 88888.00 2016-06-22 10:49:50.405 174 11846.87 203.76 52588.29 88888.00 2016-06-22 10:49:50.905 174 11846.87 203.72 52588.30 88888.00 2016-06-22 10:49:51.405 174 11846.86 203.70 52588.33 88888.00 2016-06-22 10:49:51.905 174 11846.86 203.74 52588.31 88888.00 2016-06-22 10:49:52.405 174 11846.84 203.76 52588.34 88888.00 2016-06-22 10:49:52.905 174 11846.84 203.73 52588.29 88888.00 2016-06-22 10:49:53.405 174 11846.86 203.75 52588.29 88888.00 2016-06-22 10:49:53.905 174 11846.83 203.83 52588.30 88888.00 2016-06-22 10:49:54.405 174 11846.83 203.92 52588.33 88888.00 2016-06-22 10:49:54.905 174 11846.81 203.91 52588.33 88888.00 2016-06-22 10:49:55.405 174 11846.84 203.89 52588.31 88888.00 2016-06-22 10:49:55.905 174 11846.77 203.89 52588.31 88888.00 2016-06-22 10:49:56.405 174 11846.76 203.88 52588.35 88888.00 2016-06-22 10:49:56.905 174 11846.76 203.86 52588.33 88888.00 2016-06-22 10:49:57.405 174 11846.74 203.84 52588.28 88888.00 2016-06-22 10:49:57.905 174 11846.75 203.81 52588.24 88888.00 2016-06-22 10:49:58.405 174 11846.66 203.79 52588.26 88888.00 2016-06-22 10:49:58.905 174 11846.66 203.80 52588.27 88888.00 2016-06-22 10:49:59.405 174 11846.67 203.85 52588.30 88888.00 2016-06-22 10:49:59.905 174 11846.69 203.90 52588.29 88888.00 2016-06-22 10:50:00.405 174 11846.70 203.94 52588.29 88888.00 2016-06-22 10:50:00.905 174 11846.70 203.96 52588.30 88888.00 2016-06-22 10:50:01.405 174 11846.66 203.93 52588.25 88888.00 2016-06-22 10:50:01.905 174 11846.66 203.89 52588.24 88888.00 2016-06-22 10:50:02.405 174 11846.69 203.88 52588.25 88888.00 2016-06-22 10:50:02.905 174 11846.74 203.88 52588.26 88888.00 2016-06-22 10:50:03.405 174 11846.73 203.88 52588.28 88888.00 2016-06-22 10:50:03.905 174 11846.75 203.89 52588.29 88888.00 2016-06-22 10:50:04.405 174 11846.69 203.93 52588.26 88888.00 2016-06-22 10:50:04.905 174 11846.68 203.92 52588.22 88888.00 2016-06-22 10:50:05.405 174 11846.65 203.91 52588.29 88888.00 2016-06-22 10:50:05.905 174 11846.61 203.94 52588.29 88888.00 2016-06-22 10:50:06.405 174 11846.61 203.94 52588.30 88888.00 2016-06-22 10:50:06.905 174 11846.57 203.92 52588.29 88888.00 2016-06-22 10:50:07.405 174 11846.53 203.96 52588.28 88888.00 2016-06-22 10:50:07.905 174 11846.58 204.03 52588.30 88888.00 2016-06-22 10:50:08.405 174 11846.59 204.01 52588.29 88888.00 2016-06-22 10:50:08.905 174 11846.64 203.99 52588.29 88888.00 2016-06-22 10:50:09.405 174 11846.61 203.96 52588.31 88888.00 2016-06-22 10:50:09.905 174 11846.58 203.94 52588.29 88888.00 2016-06-22 10:50:10.405 174 11846.56 203.98 52588.30 88888.00 2016-06-22 10:50:10.905 174 11846.57 204.01 52588.33 88888.00 2016-06-22 10:50:11.405 174 11846.51 204.02 52588.34 88888.00 2016-06-22 10:50:11.905 174 11846.52 204.01 52588.30 88888.00 2016-06-22 10:50:12.405 174 11846.52 204.00 52588.28 88888.00 2016-06-22 10:50:12.905 174 11846.49 203.98 52588.29 88888.00 2016-06-22 10:50:13.405 174 11846.49 203.96 52588.33 88888.00 2016-06-22 10:50:13.905 174 11846.50 203.99 52588.35 88888.00 2016-06-22 10:50:14.405 174 11846.44 203.98 52588.34 88888.00 2016-06-22 10:50:14.905 174 11846.43 203.98 52588.29 88888.00 2016-06-22 10:50:15.405 174 11846.41 204.00 52588.28 88888.00 2016-06-22 10:50:15.905 174 11846.37 204.00 52588.29 88888.00 2016-06-22 10:50:16.405 174 11846.40 203.99 52588.33 88888.00 2016-06-22 10:50:16.905 174 11846.38 203.96 52588.35 88888.00 2016-06-22 10:50:17.405 174 11846.39 203.94 52588.36 88888.00 2016-06-22 10:50:17.905 174 11846.37 203.93 52588.35 88888.00 2016-06-22 10:50:18.405 174 11846.37 203.92 52588.33 88888.00 2016-06-22 10:50:18.905 174 11846.39 203.94 52588.33 88888.00 2016-06-22 10:50:19.405 174 11846.39 203.93 52588.36 88888.00 2016-06-22 10:50:19.905 174 11846.37 203.94 52588.34 88888.00 2016-06-22 10:50:20.405 174 11846.35 203.96 52588.29 88888.00 2016-06-22 10:50:20.905 174 11846.41 203.96 52588.25 88888.00 2016-06-22 10:50:21.405 174 11846.37 204.01 52588.24 88888.00 2016-06-22 10:50:21.905 174 11846.35 204.05 52588.25 88888.00 2016-06-22 10:50:22.405 174 11846.34 204.01 52588.28 88888.00 2016-06-22 10:50:22.905 174 11846.34 204.01 52588.27 88888.00 2016-06-22 10:50:23.405 174 11846.39 204.05 52588.22 88888.00 2016-06-22 10:50:23.905 174 11846.39 204.07 52588.22 88888.00 2016-06-22 10:50:24.405 174 11846.38 204.08 52588.24 88888.00 2016-06-22 10:50:24.905 174 11846.37 204.07 52588.25 88888.00 2016-06-22 10:50:25.405 174 11846.37 204.07 52588.25 88888.00 2016-06-22 10:50:25.905 174 11846.37 204.04 52588.27 88888.00 2016-06-22 10:50:26.405 174 11846.34 204.05 52588.28 88888.00 2016-06-22 10:50:26.905 174 11846.37 204.02 52588.28 88888.00 2016-06-22 10:50:27.405 174 11846.39 204.04 52588.24 88888.00 2016-06-22 10:50:27.905 174 11846.38 204.03 52588.21 88888.00 2016-06-22 10:50:28.405 174 11846.32 204.00 52588.24 88888.00 2016-06-22 10:50:28.905 174 11846.33 203.99 52588.22 88888.00 2016-06-22 10:50:29.405 174 11846.34 204.00 52588.19 88888.00 2016-06-22 10:50:29.905 174 11846.33 204.02 52588.18 88888.00 2016-06-22 10:50:30.405 174 11846.35 204.03 52588.20 88888.00 2016-06-22 10:50:30.905 174 11846.35 204.07 52588.22 88888.00 2016-06-22 10:50:31.405 174 11846.39 204.04 52588.22 88888.00 2016-06-22 10:50:31.905 174 11846.39 204.04 52588.21 88888.00 2016-06-22 10:50:32.405 174 11846.38 204.05 52588.22 88888.00 2016-06-22 10:50:32.905 174 11846.37 204.04 52588.21 88888.00 2016-06-22 10:50:33.405 174 11846.38 204.08 52588.17 88888.00 2016-06-22 10:50:33.905 174 11846.39 204.09 52588.13 88888.00 2016-06-22 10:50:34.405 174 11846.35 204.11 52588.14 88888.00 2016-06-22 10:50:34.905 174 11846.30 204.08 52588.16 88888.00 2016-06-22 10:50:35.405 174 11846.24 204.03 52588.18 88888.00 2016-06-22 10:50:35.905 174 11846.29 204.03 52588.20 88888.00 2016-06-22 10:50:36.405 174 11846.26 204.07 52588.18 88888.00 2016-06-22 10:50:36.905 174 11846.28 204.08 52588.13 88888.00 2016-06-22 10:50:37.405 174 11846.33 204.11 52588.11 88888.00 2016-06-22 10:50:37.905 174 11846.37 204.11 52588.10 88888.00 2016-06-22 10:50:38.405 174 11846.37 204.12 52588.09 88888.00 2016-06-22 10:50:38.905 174 11846.34 204.17 52588.13 88888.00 2016-06-22 10:50:39.405 174 11846.35 204.17 52588.16 88888.00 2016-06-22 10:50:39.905 174 11846.30 204.18 52588.16 88888.00 2016-06-22 10:50:40.405 174 11846.28 204.17 52588.12 88888.00 2016-06-22 10:50:40.905 174 11846.25 204.17 52588.13 88888.00 2016-06-22 10:50:41.405 174 11846.23 204.13 52588.16 88888.00 2016-06-22 10:50:41.905 174 11846.22 204.12 52588.16 88888.00 2016-06-22 10:50:42.405 174 11846.24 204.11 52588.17 88888.00 2016-06-22 10:50:42.905 174 11846.30 204.10 52588.16 88888.00 2016-06-22 10:50:43.406 174 11846.30 204.13 52588.16 88888.00 2016-06-22 10:50:43.906 174 11846.30 204.18 52588.12 88888.00 2016-06-22 10:50:44.406 174 11846.26 204.20 52588.09 88888.00 2016-06-22 10:50:44.906 174 11846.22 204.17 52588.05 88888.00 2016-06-22 10:50:45.406 174 11846.21 204.12 52588.04 88888.00 2016-06-22 10:50:45.906 174 11846.23 204.10 52588.07 88888.00 2016-06-22 10:50:46.406 174 11846.23 204.12 52588.07 88888.00 2016-06-22 10:50:46.906 174 11846.21 204.12 52588.07 88888.00 2016-06-22 10:50:47.406 174 11846.21 204.14 52588.04 88888.00 2016-06-22 10:50:47.906 174 11846.21 204.14 52588.03 88888.00 2016-06-22 10:50:48.406 174 11846.21 204.17 52588.03 88888.00 2016-06-22 10:50:48.906 174 11846.21 204.20 52588.00 88888.00 2016-06-22 10:50:49.406 174 11846.17 204.19 52587.96 88888.00 2016-06-22 10:50:49.906 174 11846.23 204.17 52587.96 88888.00 2016-06-22 10:50:50.406 174 11846.24 204.17 52587.93 88888.00 2016-06-22 10:50:50.906 174 11846.23 204.20 52587.93 88888.00 2016-06-22 10:50:51.406 174 11846.29 204.21 52587.93 88888.00 2016-06-22 10:50:51.906 174 11846.28 204.22 52587.96 88888.00 2016-06-22 10:50:52.406 174 11846.28 204.19 52587.95 88888.00 2016-06-22 10:50:52.906 174 11846.32 204.21 52587.96 88888.00 2016-06-22 10:50:53.406 174 11846.29 204.23 52587.96 88888.00 2016-06-22 10:50:53.906 174 11846.24 204.25 52587.95 88888.00 2016-06-22 10:50:54.406 174 11846.26 204.27 52587.94 88888.00 2016-06-22 10:50:54.906 174 11846.30 204.24 52587.93 88888.00 2016-06-22 10:50:55.406 174 11846.30 204.27 52587.94 88888.00 2016-06-22 10:50:55.906 174 11846.29 204.31 52587.96 88888.00 2016-06-22 10:50:56.406 174 11846.28 204.30 52587.92 88888.00 2016-06-22 10:50:56.906 174 11846.29 204.30 52587.93 88888.00 2016-06-22 10:50:57.406 174 11846.26 204.39 52587.94 88888.00 2016-06-22 10:50:57.906 174 11846.24 204.42 52587.95 88888.00 2016-06-22 10:50:58.406 174 11846.26 204.44 52587.95 88888.00 2016-06-22 10:50:58.906 174 11846.25 204.47 52587.93 88888.00 2016-06-22 10:50:59.406 174 11846.24 204.48 52587.93 88888.00 2016-06-22 10:50:59.906 174 11846.29 204.49 52587.95 88888.00 2016-06-22 10:51:00.406 174 11846.30 204.42 52587.99 88888.00 2016-06-22 10:51:00.906 174 11846.33 204.39 52587.98 88888.00 2016-06-22 10:51:01.406 174 11846.34 204.39 52587.95 88888.00 2016-06-22 10:51:01.906 174 11846.34 204.41 52587.94 88888.00 2016-06-22 10:51:02.406 174 11846.33 204.44 52587.91 88888.00 2016-06-22 10:51:02.906 174 11846.33 204.50 52587.87 88888.00 2016-06-22 10:51:03.406 174 11846.30 204.50 52587.90 88888.00 2016-06-22 10:51:03.906 174 11846.30 204.46 52587.86 88888.00 2016-06-22 10:51:04.406 174 11846.35 204.47 52587.89 88888.00 2016-06-22 10:51:04.906 174 11846.37 204.47 52587.87 88888.00 2016-06-22 10:51:05.406 174 11846.37 204.44 52587.87 88888.00 2016-06-22 10:51:05.906 174 11846.34 204.49 52587.86 88888.00 2016-06-22 10:51:06.406 174 11846.35 204.52 52587.85 88888.00 2016-06-22 10:51:06.906 174 11846.34 204.51 52587.85 88888.00 2016-06-22 10:51:07.406 174 11846.37 204.54 52587.83 88888.00 2016-06-22 10:51:07.906 174 11846.38 204.58 52587.84 88888.00 2016-06-22 10:51:08.406 174 11846.40 204.57 52587.85 88888.00 2016-06-22 10:51:08.906 174 11846.40 204.62 52587.86 88888.00 2016-06-22 10:51:09.406 174 11846.41 204.61 52587.87 88888.00 2016-06-22 10:51:09.906 174 11846.40 204.61 52587.84 88888.00 2016-06-22 10:51:10.406 174 11846.34 204.62 52587.89 88888.00 2016-06-22 10:51:10.906 174 11846.37 204.66 52587.92 88888.00 2016-06-22 10:51:11.406 174 11846.32 204.65 52587.91 88888.00 2016-06-22 10:51:11.906 174 11846.33 204.62 52587.89 88888.00 2016-06-22 10:51:12.406 174 11846.33 204.65 52587.87 88888.00 2016-06-22 10:51:12.906 174 11846.33 204.75 52587.89 88888.00 2016-06-22 10:51:13.406 174 11846.32 204.78 52587.89 88888.00 2016-06-22 10:51:13.906 174 11846.34 204.79 52587.85 88888.00 2016-06-22 10:51:14.406 174 11846.33 204.75 52587.84 88888.00 2016-06-22 10:51:14.906 174 11846.33 204.71 52587.86 88888.00 2016-06-22 10:51:15.406 174 11846.34 204.72 52587.83 88888.00 2016-06-22 10:51:15.906 174 11846.37 204.73 52587.83 88888.00 2016-06-22 10:51:16.406 174 11846.38 204.78 52587.85 88888.00 2016-06-22 10:51:16.906 174 11846.37 204.80 52587.86 88888.00 2016-06-22 10:51:17.406 174 11846.33 204.83 52587.83 88888.00 2016-06-22 10:51:17.906 174 11846.34 204.85 52587.84 88888.00 2016-06-22 10:51:18.406 174 11846.38 204.79 52587.82 88888.00 2016-06-22 10:51:18.906 174 11846.37 204.80 52587.82 88888.00 2016-06-22 10:51:19.406 174 11846.38 204.86 52587.85 88888.00 2016-06-22 10:51:19.906 174 11846.40 204.87 52587.89 88888.00 2016-06-22 10:51:20.406 174 11846.41 204.86 52587.89 88888.00 2016-06-22 10:51:20.906 174 11846.41 204.87 52587.89 88888.00 2016-06-22 10:51:21.406 174 11846.40 204.88 52587.83 88888.00 2016-06-22 10:51:21.906 174 11846.39 204.89 52587.83 88888.00 2016-06-22 10:51:22.406 174 11846.39 204.88 52587.82 88888.00 2016-06-22 10:51:22.906 174 11846.42 204.86 52587.83 88888.00 2016-06-22 10:51:23.406 174 11846.41 204.87 52587.83 88888.00 2016-06-22 10:51:23.906 174 11846.43 204.87 52587.84 88888.00 2016-06-22 10:51:24.406 174 11846.42 204.89 52587.84 88888.00 2016-06-22 10:51:24.906 174 11846.41 204.95 52587.85 88888.00 2016-06-22 10:51:25.406 174 11846.42 204.95 52587.84 88888.00 2016-06-22 10:51:25.906 174 11846.41 204.91 52587.84 88888.00 2016-06-22 10:51:26.406 174 11846.41 204.91 52587.82 88888.00 2016-06-22 10:51:26.906 174 11846.43 204.91 52587.85 88888.00 2016-06-22 10:51:27.406 174 11846.47 204.90 52587.90 88888.00 2016-06-22 10:51:27.906 174 11846.46 204.91 52587.89 88888.00 2016-06-22 10:51:28.406 174 11846.42 204.99 52587.84 88888.00 2016-06-22 10:51:28.906 174 11846.44 205.04 52587.81 88888.00 2016-06-22 10:51:29.406 174 11846.49 205.01 52587.78 88888.00 2016-06-22 10:51:29.906 174 11846.48 204.99 52587.78 88888.00 2016-06-22 10:51:30.406 174 11846.46 204.93 52587.77 88888.00 2016-06-22 10:51:30.906 174 11846.47 204.96 52587.80 88888.00 2016-06-22 10:51:31.406 174 11846.47 204.97 52587.82 88888.00 2016-06-22 10:51:31.906 174 11846.43 204.93 52587.84 88888.00 2016-06-22 10:51:32.406 174 11846.44 204.89 52587.84 88888.00 2016-06-22 10:51:32.906 174 11846.47 204.92 52587.84 88888.00 2016-06-22 10:51:33.406 174 11846.44 204.93 52587.84 88888.00 2016-06-22 10:51:33.906 174 11846.40 204.93 52587.82 88888.00 2016-06-22 10:51:34.406 174 11846.37 204.93 52587.84 88888.00 2016-06-22 10:51:34.906 174 11846.33 204.91 52587.85 88888.00 2016-06-22 10:51:35.406 174 11846.34 204.90 52587.81 88888.00 2016-06-22 10:51:35.906 174 11846.39 204.89 52587.77 88888.00 2016-06-22 10:51:36.406 174 11846.38 204.90 52587.82 88888.00 2016-06-22 10:51:36.906 174 11846.39 204.90 52587.82 88888.00 2016-06-22 10:51:37.406 174 11846.39 204.85 52587.82 88888.00 2016-06-22 10:51:37.906 174 11846.44 204.85 52587.81 88888.00 2016-06-22 10:51:38.406 174 11846.41 204.85 52587.78 88888.00 2016-06-22 10:51:38.906 174 11846.43 204.86 52587.77 88888.00 2016-06-22 10:51:39.406 174 11846.42 204.86 52587.78 88888.00 2016-06-22 10:51:39.906 174 11846.44 204.85 52587.77 88888.00 2016-06-22 10:51:40.406 174 11846.46 204.83 52587.77 88888.00 2016-06-22 10:51:40.906 174 11846.49 204.82 52587.76 88888.00 2016-06-22 10:51:41.406 174 11846.51 204.86 52587.78 88888.00 2016-06-22 10:51:41.906 174 11846.49 204.88 52587.77 88888.00 2016-06-22 10:51:42.406 174 11846.47 204.82 52587.74 88888.00 2016-06-22 10:51:42.906 174 11846.47 204.83 52587.73 88888.00 2016-06-22 10:51:43.406 174 11846.47 204.85 52587.74 88888.00 2016-06-22 10:51:43.906 174 11846.49 204.82 52587.76 88888.00 2016-06-22 10:51:44.406 174 11846.49 204.83 52587.82 88888.00 2016-06-22 10:51:44.906 174 11846.48 204.81 52587.84 88888.00 2016-06-22 10:51:45.406 174 11846.47 204.81 52587.82 88888.00 2016-06-22 10:51:45.906 174 11846.44 204.85 52587.78 88888.00 2016-06-22 10:51:46.406 174 11846.49 204.87 52587.83 88888.00 2016-06-22 10:51:46.906 174 11846.50 204.88 52587.87 88888.00 2016-06-22 10:51:47.406 174 11846.48 204.90 52587.84 88888.00 2016-06-22 10:51:47.906 174 11846.47 204.88 52587.84 88888.00 2016-06-22 10:51:48.406 174 11846.50 204.83 52587.81 88888.00 2016-06-22 10:51:48.906 174 11846.50 204.81 52587.81 88888.00 2016-06-22 10:51:49.406 174 11846.53 204.82 52587.81 88888.00 2016-06-22 10:51:49.906 174 11846.56 204.83 52587.82 88888.00 2016-06-22 10:51:50.406 174 11846.58 204.83 52587.80 88888.00 2016-06-22 10:51:50.906 174 11846.60 204.79 52587.82 88888.00 2016-06-22 10:51:51.406 174 11846.55 204.78 52587.82 88888.00 2016-06-22 10:51:51.906 174 11846.50 204.80 52587.82 88888.00 2016-06-22 10:51:52.406 174 11846.51 204.83 52587.81 88888.00 2016-06-22 10:51:52.906 174 11846.50 204.86 52587.85 88888.00 2016-06-22 10:51:53.406 174 11846.48 204.87 52587.86 88888.00 2016-06-22 10:51:53.906 174 11846.48 204.87 52587.86 88888.00 2016-06-22 10:51:54.406 174 11846.50 204.89 52587.87 88888.00 2016-06-22 10:51:54.906 174 11846.48 204.87 52587.84 88888.00 2016-06-22 10:51:55.406 174 11846.48 204.88 52587.81 88888.00 2016-06-22 10:51:55.906 174 11846.47 204.91 52587.81 88888.00 2016-06-22 10:51:56.406 174 11846.47 204.91 52587.81 88888.00 2016-06-22 10:51:56.906 174 11846.47 204.88 52587.84 88888.00 2016-06-22 10:51:57.406 174 11846.48 204.89 52587.86 88888.00 2016-06-22 10:51:57.906 174 11846.49 204.90 52587.89 88888.00 2016-06-22 10:51:58.406 174 11846.49 204.92 52587.87 88888.00 2016-06-22 10:51:58.906 174 11846.49 204.97 52587.83 88888.00 2016-06-22 10:51:59.406 174 11846.50 204.97 52587.81 88888.00 2016-06-22 10:51:59.906 174 11846.47 204.96 52587.82 88888.00 2016-06-22 10:52:00.406 174 11846.43 204.97 52587.82 88888.00 2016-06-22 10:52:00.906 174 11846.46 204.98 52587.81 88888.00 2016-06-22 10:52:01.406 174 11846.42 204.98 52587.81 88888.00 2016-06-22 10:52:01.906 174 11846.44 205.01 52587.82 88888.00 2016-06-22 10:52:02.406 174 11846.46 205.01 52587.82 88888.00 2016-06-22 10:52:02.906 174 11846.44 205.00 52587.84 88888.00 2016-06-22 10:52:03.406 174 11846.42 205.01 52587.85 88888.00 2016-06-22 10:52:03.906 174 11846.42 205.01 52587.82 88888.00 2016-06-22 10:52:04.406 174 11846.41 205.04 52587.80 88888.00 2016-06-22 10:52:04.906 174 11846.41 205.04 52587.81 88888.00 2016-06-22 10:52:05.406 174 11846.41 205.06 52587.81 88888.00 2016-06-22 10:52:05.906 174 11846.38 205.08 52587.85 88888.00 2016-06-22 10:52:06.406 174 11846.38 205.08 52587.84 88888.00 2016-06-22 10:52:06.906 174 11846.37 205.08 52587.83 88888.00 2016-06-22 10:52:07.406 174 11846.40 205.06 52587.83 88888.00 2016-06-22 10:52:07.906 174 11846.37 205.09 52587.84 88888.00 2016-06-22 10:52:08.406 174 11846.35 205.07 52587.89 88888.00 2016-06-22 10:52:08.906 174 11846.35 205.09 52587.86 88888.00 2016-06-22 10:52:09.406 174 11846.34 205.10 52587.89 88888.00 2016-06-22 10:52:09.906 174 11846.35 205.11 52587.89 88888.00 2016-06-22 10:52:10.406 174 11846.34 205.15 52587.90 88888.00 2016-06-22 10:52:10.906 174 11846.34 205.18 52587.89 88888.00 2016-06-22 10:52:11.406 174 11846.35 205.17 52587.84 88888.00 2016-06-22 10:52:11.906 174 11846.34 205.16 52587.83 88888.00 2016-06-22 10:52:12.406 174 11846.32 205.15 52587.81 88888.00 2016-06-22 10:52:12.906 174 11846.26 205.17 52587.81 88888.00 2016-06-22 10:52:13.406 174 11846.26 205.15 52587.83 88888.00 2016-06-22 10:52:13.906 174 11846.28 205.11 52587.86 88888.00 2016-06-22 10:52:14.406 174 11846.29 205.14 52587.83 88888.00 2016-06-22 10:52:14.906 174 11846.30 205.15 52587.85 88888.00 2016-06-22 10:52:15.406 174 11846.32 205.15 52587.86 88888.00 2016-06-22 10:52:15.906 174 11846.32 205.14 52587.87 88888.00 2016-06-22 10:52:16.406 174 11846.32 205.12 52587.84 88888.00 2016-06-22 10:52:16.906 174 11846.33 205.15 52587.86 88888.00 2016-06-22 10:52:17.406 174 11846.34 205.12 52587.83 88888.00 2016-06-22 10:52:17.906 174 11846.30 205.09 52587.83 88888.00 2016-06-22 10:52:18.406 174 11846.31 205.10 52587.78 88888.00 2016-06-22 10:52:18.906 174 11846.31 205.14 52587.80 88888.00 2016-06-22 10:52:19.406 174 11846.30 205.17 52587.81 88888.00 2016-06-22 10:52:19.906 174 11846.28 205.17 52587.78 88888.00 2016-06-22 10:52:20.406 174 11846.26 205.17 52587.81 88888.00 2016-06-22 10:52:20.906 174 11846.26 205.21 52587.81 88888.00 2016-06-22 10:52:21.406 174 11846.32 205.25 52587.78 88888.00 2016-06-22 10:52:21.906 174 11846.31 205.22 52587.80 88888.00 2016-06-22 10:52:22.406 174 11846.29 205.19 52587.80 88888.00 2016-06-22 10:52:22.906 174 11846.32 205.20 52587.77 88888.00 2016-06-22 10:52:23.406 174 11846.32 205.20 52587.77 88888.00 2016-06-22 10:52:23.906 174 11846.33 205.19 52587.78 88888.00 2016-06-22 10:52:24.406 174 11846.33 205.19 52587.77 88888.00 2016-06-22 10:52:24.906 174 11846.34 205.18 52587.73 88888.00 2016-06-22 10:52:25.406 174 11846.30 205.14 52587.74 88888.00 2016-06-22 10:52:25.906 174 11846.24 205.12 52587.76 88888.00 2016-06-22 10:52:26.406 174 11846.29 205.14 52587.78 88888.00 2016-06-22 10:52:26.906 174 11846.30 205.19 52587.77 88888.00 2016-06-22 10:52:27.406 174 11846.30 205.27 52587.76 88888.00 2016-06-22 10:52:27.906 174 11846.31 205.28 52587.78 88888.00 2016-06-22 10:52:28.406 174 11846.32 205.26 52587.80 88888.00 2016-06-22 10:52:28.906 174 11846.34 205.24 52587.80 88888.00 2016-06-22 10:52:29.406 174 11846.35 205.19 52587.83 88888.00 2016-06-22 10:52:29.906 174 11846.31 205.16 52587.86 88888.00 2016-06-22 10:52:30.406 174 11846.25 205.18 52587.84 88888.00 2016-06-22 10:52:30.906 174 11846.29 205.21 52587.83 88888.00 2016-06-22 10:52:31.406 174 11846.32 205.22 52587.81 88888.00 2016-06-22 10:52:31.906 174 11846.30 205.25 52587.81 88888.00 2016-06-22 10:52:32.406 174 11846.25 205.25 52587.82 88888.00 2016-06-22 10:52:32.906 174 11846.25 205.25 52587.80 88888.00 2016-06-22 10:52:33.406 174 11846.28 205.27 52587.81 88888.00 2016-06-22 10:52:33.906 174 11846.30 205.26 52587.82 88888.00 2016-06-22 10:52:34.406 174 11846.28 205.28 52587.82 88888.00 2016-06-22 10:52:34.906 174 11846.23 205.31 52587.82 88888.00 2016-06-22 10:52:35.406 174 11846.24 205.31 52587.81 88888.00 2016-06-22 10:52:35.906 174 11846.24 205.36 52587.78 88888.00 2016-06-22 10:52:36.406 174 11846.26 205.37 52587.82 88888.00 2016-06-22 10:52:36.906 174 11846.26 205.35 52587.83 88888.00 2016-06-22 10:52:37.406 174 11846.24 205.35 52587.85 88888.00 2016-06-22 10:52:37.906 174 11846.22 205.41 52587.82 88888.00 2016-06-22 10:52:38.406 174 11846.28 205.43 52587.84 88888.00 2016-06-22 10:52:38.906 174 11846.26 205.43 52587.84 88888.00 2016-06-22 10:52:39.406 174 11846.24 205.49 52587.82 88888.00 2016-06-22 10:52:39.906 174 11846.22 205.46 52587.78 88888.00 2016-06-22 10:52:40.406 174 11846.17 205.45 52587.75 88888.00 2016-06-22 10:52:40.906 174 11846.19 205.44 52587.76 88888.00 2016-06-22 10:52:41.406 174 11846.19 205.43 52587.77 88888.00 2016-06-22 10:52:41.906 174 11846.17 205.47 52587.76 88888.00 2016-06-22 10:52:42.406 174 11846.15 205.47 52587.76 88888.00 2016-06-22 10:52:42.906 174 11846.16 205.53 52587.74 88888.00 2016-06-22 10:52:43.406 174 11846.14 205.50 52587.74 88888.00 2016-06-22 10:52:43.906 174 11846.15 205.48 52587.75 88888.00 2016-06-22 10:52:44.406 174 11846.13 205.49 52587.75 88888.00 2016-06-22 10:52:44.906 174 11846.16 205.51 52587.75 88888.00 2016-06-22 10:52:45.406 174 11846.20 205.55 52587.77 88888.00 2016-06-22 10:52:45.906 174 11846.20 205.57 52587.77 88888.00 2016-06-22 10:52:46.406 174 11846.17 205.57 52587.78 88888.00 2016-06-22 10:52:46.906 174 11846.12 205.64 52587.77 88888.00 2016-06-22 10:52:47.406 174 11846.13 205.63 52587.77 88888.00 2016-06-22 10:52:47.906 174 11846.15 205.63 52587.75 88888.00 2016-06-22 10:52:48.406 174 11846.12 205.62 52587.75 88888.00 2016-06-22 10:52:48.906 174 11846.13 205.64 52587.75 88888.00 2016-06-22 10:52:49.406 174 11846.14 205.66 52587.77 88888.00 2016-06-22 10:52:49.906 174 11846.13 205.67 52587.76 88888.00 2016-06-22 10:52:50.406 174 11846.11 205.64 52587.75 88888.00 2016-06-22 10:52:50.906 174 11846.15 205.63 52587.76 88888.00 2016-06-22 10:52:51.406 174 11846.16 205.65 52587.77 88888.00 2016-06-22 10:52:51.906 174 11846.14 205.72 52587.81 88888.00 2016-06-22 10:52:52.406 174 11846.13 205.73 52587.82 88888.00 2016-06-22 10:52:52.906 174 11846.12 205.73 52587.80 88888.00 2016-06-22 10:52:53.406 174 11846.14 205.77 52587.82 88888.00 2016-06-22 10:52:53.906 174 11846.09 205.78 52587.83 88888.00 2016-06-22 10:52:54.406 174 11846.08 205.78 52587.78 88888.00 2016-06-22 10:52:54.906 174 11846.09 205.82 52587.80 88888.00 2016-06-22 10:52:55.406 174 11846.11 205.79 52587.81 88888.00 2016-06-22 10:52:55.906 174 11846.14 205.79 52587.80 88888.00 2016-06-22 10:52:56.406 174 11846.15 205.84 52587.83 88888.00 2016-06-22 10:52:56.906 174 11846.15 205.84 52587.84 88888.00 2016-06-22 10:52:57.406 174 11846.15 205.82 52587.90 88888.00 2016-06-22 10:52:57.906 174 11846.08 205.83 52587.85 88888.00 2016-06-22 10:52:58.406 174 11846.06 205.84 52587.83 88888.00 2016-06-22 10:52:58.906 174 11846.09 205.89 52587.83 88888.00 2016-06-22 10:52:59.406 174 11846.13 205.97 52587.81 88888.00 2016-06-22 10:52:59.906 174 11846.07 205.98 52587.82 88888.00 2016-06-22 10:53:00.406 174 11846.08 205.99 52587.85 88888.00 2016-06-22 10:53:00.906 174 11846.07 206.01 52587.82 88888.00 2016-06-22 10:53:01.406 174 11846.06 206.03 52587.81 88888.00 2016-06-22 10:53:01.906 174 11846.06 206.04 52587.80 88888.00 2016-06-22 10:53:02.406 174 11846.05 206.03 52587.81 88888.00 2016-06-22 10:53:02.906 174 11846.08 206.04 52587.82 88888.00 2016-06-22 10:53:03.406 174 11846.06 206.07 52587.80 88888.00 2016-06-22 10:53:03.906 174 11846.05 206.08 52587.82 88888.00 2016-06-22 10:53:04.406 174 11846.06 206.09 52587.83 88888.00 2016-06-22 10:53:04.906 174 11846.04 206.08 52587.84 88888.00 2016-06-22 10:53:05.406 174 11846.05 206.08 52587.87 88888.00 2016-06-22 10:53:05.906 174 11846.00 206.09 52587.87 88888.00 2016-06-22 10:53:06.406 174 11845.99 206.11 52587.85 88888.00 2016-06-22 10:53:06.906 174 11846.00 206.08 52587.86 88888.00 2016-06-22 10:53:07.406 174 11845.96 206.13 52587.85 88888.00 2016-06-22 10:53:07.906 174 11845.96 206.14 52587.83 88888.00 2016-06-22 10:53:08.406 174 11845.95 206.14 52587.82 88888.00 2016-06-22 10:53:08.906 174 11845.96 206.15 52587.80 88888.00 2016-06-22 10:53:09.406 174 11845.95 206.15 52587.80 88888.00 2016-06-22 10:53:09.906 174 11845.89 206.20 52587.78 88888.00 2016-06-22 10:53:10.406 174 11845.90 206.20 52587.82 88888.00 2016-06-22 10:53:10.906 174 11845.93 206.21 52587.82 88888.00 2016-06-22 10:53:11.406 174 11845.90 206.23 52587.81 88888.00 2016-06-22 10:53:11.906 174 11845.88 206.24 52587.80 88888.00 2016-06-22 10:53:12.406 174 11845.89 206.23 52587.81 88888.00 2016-06-22 10:53:12.906 174 11845.89 206.24 52587.78 88888.00 2016-06-22 10:53:13.406 174 11845.89 206.25 52587.78 88888.00 2016-06-22 10:53:13.906 174 11845.89 206.28 52587.76 88888.00 2016-06-22 10:53:14.406 174 11845.88 206.32 52587.76 88888.00 2016-06-22 10:53:14.906 174 11845.88 206.35 52587.80 88888.00 2016-06-22 10:53:15.406 174 11845.91 206.35 52587.77 88888.00 2016-06-22 10:53:15.906 174 11845.95 206.35 52587.77 88888.00 2016-06-22 10:53:16.406 174 11845.90 206.38 52587.81 88888.00 2016-06-22 10:53:16.906 174 11845.87 206.37 52587.83 88888.00 2016-06-22 10:53:17.406 174 11845.86 206.35 52587.81 88888.00 2016-06-22 10:53:17.906 174 11845.88 206.41 52587.80 88888.00 2016-06-22 10:53:18.406 174 11845.93 206.42 52587.78 88888.00 2016-06-22 10:53:18.906 174 11845.91 206.41 52587.74 88888.00 2016-06-22 10:53:19.406 174 11845.91 206.36 52587.75 88888.00 2016-06-22 10:53:19.906 174 11845.89 206.37 52587.82 88888.00 2016-06-22 10:53:20.406 174 11845.93 206.41 52587.86 88888.00 2016-06-22 10:53:20.906 174 11845.94 206.41 52587.82 88888.00 2016-06-22 10:53:21.406 174 11845.93 206.38 52587.78 88888.00 2016-06-22 10:53:21.906 174 11845.91 206.43 52587.74 88888.00 2016-06-22 10:53:22.406 174 11845.91 206.41 52587.76 88888.00 2016-06-22 10:53:22.906 174 11845.93 206.41 52587.75 88888.00 2016-06-22 10:53:23.407 174 11845.93 206.45 52587.74 88888.00 2016-06-22 10:53:23.907 174 11845.93 206.47 52587.73 88888.00 2016-06-22 10:53:24.407 174 11845.93 206.50 52587.76 88888.00 2016-06-22 10:53:24.907 174 11845.88 206.51 52587.75 88888.00 2016-06-22 10:53:25.407 174 11845.89 206.54 52587.73 88888.00 2016-06-22 10:53:25.907 174 11845.91 206.51 52587.69 88888.00 2016-06-22 10:53:26.407 174 11845.93 206.51 52587.73 88888.00 2016-06-22 10:53:26.907 174 11845.93 206.52 52587.73 88888.00 2016-06-22 10:53:27.407 174 11845.94 206.54 52587.73 88888.00 2016-06-22 10:53:27.907 174 11845.91 206.55 52587.75 88888.00 2016-06-22 10:53:28.407 174 11845.93 206.55 52587.71 88888.00 2016-06-22 10:53:28.907 174 11845.93 206.54 52587.69 88888.00 2016-06-22 10:53:29.407 174 11845.90 206.56 52587.68 88888.00 2016-06-22 10:53:29.907 174 11845.91 206.57 52587.66 88888.00 2016-06-22 10:53:30.407 174 11845.97 206.59 52587.68 88888.00 2016-06-22 10:53:30.907 174 11846.00 206.57 52587.72 88888.00 2016-06-22 10:53:31.407 174 11845.96 206.61 52587.74 88888.00 2016-06-22 10:53:31.907 174 11845.95 206.63 52587.74 88888.00 2016-06-22 10:53:32.407 174 11845.97 206.61 52587.68 88888.00 2016-06-22 10:53:32.907 174 11845.96 206.60 52587.68 88888.00 2016-06-22 10:53:33.407 174 11845.98 206.62 52587.72 88888.00 2016-06-22 10:53:33.907 174 11845.97 206.63 52587.69 88888.00 2016-06-22 10:53:34.407 174 11845.97 206.62 52587.66 88888.00 2016-06-22 10:53:34.907 174 11846.00 206.64 52587.66 88888.00 2016-06-22 10:53:35.407 174 11846.02 206.65 52587.66 88888.00 2016-06-22 10:53:35.907 174 11846.05 206.65 52587.65 88888.00 2016-06-22 10:53:36.407 174 11846.05 206.62 52587.68 88888.00 2016-06-22 10:53:36.907 174 11846.05 206.57 52587.67 88888.00 2016-06-22 10:53:37.407 174 11846.06 206.64 52587.64 88888.00 2016-06-22 10:53:37.907 174 11846.06 206.70 52587.65 88888.00 2016-06-22 10:53:38.407 174 11846.08 206.71 52587.64 88888.00 2016-06-22 10:53:38.907 174 11846.11 206.74 52587.65 88888.00 2016-06-22 10:53:39.407 174 11846.09 206.74 52587.68 88888.00 2016-06-22 10:53:39.907 174 11846.13 206.73 52587.69 88888.00 2016-06-22 10:53:40.407 174 11846.13 206.79 52587.69 88888.00 2016-06-22 10:53:40.907 174 11846.12 206.79 52587.67 88888.00 2016-06-22 10:53:41.407 174 11846.14 206.80 52587.67 88888.00 2016-06-22 10:53:41.907 174 11846.15 206.81 52587.68 88888.00 2016-06-22 10:53:42.407 174 11846.19 206.79 52587.68 88888.00 2016-06-22 10:53:42.907 174 11846.17 206.81 52587.66 88888.00 2016-06-22 10:53:43.407 174 11846.12 206.79 52587.65 88888.00 2016-06-22 10:53:43.907 174 11846.11 206.80 52587.64 88888.00 2016-06-22 10:53:44.407 174 11846.13 206.83 52587.59 88888.00 2016-06-22 10:53:44.907 174 11846.17 206.86 52587.57 88888.00 2016-06-22 10:53:45.407 174 11846.20 206.85 52587.55 88888.00 2016-06-22 10:53:45.907 174 11846.20 206.88 52587.52 88888.00 2016-06-22 10:53:46.407 174 11846.22 206.91 52587.57 88888.00 2016-06-22 10:53:46.907 174 11846.23 206.93 52587.58 88888.00 2016-06-22 10:53:47.407 174 11846.28 206.93 52587.60 88888.00 2016-06-22 10:53:47.907 174 11846.25 206.94 52587.58 88888.00 2016-06-22 10:53:48.407 174 11846.29 206.93 52587.52 88888.00 2016-06-22 10:53:48.907 174 11846.28 206.95 52587.58 88888.00 2016-06-22 10:53:49.407 174 11846.29 206.96 52587.63 88888.00 2016-06-22 10:53:49.907 174 11846.32 206.99 52587.58 88888.00 2016-06-22 10:53:50.407 174 11846.33 207.02 52587.56 88888.00 2016-06-22 10:53:50.907 174 11846.34 207.04 52587.59 88888.00 2016-06-22 10:53:51.407 174 11846.37 207.06 52587.57 88888.00 2016-06-22 10:53:51.907 174 11846.37 207.09 52587.56 88888.00 2016-06-22 10:53:52.407 174 11846.42 207.08 52587.56 88888.00 2016-06-22 10:53:52.907 174 11846.44 207.03 52587.55 88888.00 2016-06-22 10:53:53.407 174 11846.43 207.02 52587.55 88888.00 2016-06-22 10:53:53.907 174 11846.40 207.02 52587.52 88888.00 2016-06-22 10:53:54.407 174 11846.44 207.02 52587.56 88888.00 2016-06-22 10:53:54.907 174 11846.42 207.04 52587.58 88888.00 2016-06-22 10:53:55.407 174 11846.44 207.06 52587.56 88888.00 2016-06-22 10:53:55.907 174 11846.44 207.06 52587.57 88888.00 2016-06-22 10:53:56.407 174 11846.42 207.08 52587.56 88888.00 2016-06-22 10:53:56.907 174 11846.46 207.11 52587.55 88888.00 2016-06-22 10:53:57.407 174 11846.48 207.15 52587.56 88888.00 2016-06-22 10:53:57.907 174 11846.43 207.19 52587.57 88888.00 2016-06-22 10:53:58.407 174 11846.46 207.19 52587.58 88888.00 2016-06-22 10:53:58.907 174 11846.53 207.19 52587.57 88888.00 2016-06-22 10:53:59.407 174 11846.55 207.19 52587.55 88888.00 2016-06-22 10:53:59.907 174 11846.52 207.19 52587.56 88888.00 2016-06-22 10:54:00.407 174 11846.59 207.24 52587.56 88888.00 2016-06-22 10:54:00.907 174 11846.64 207.25 52587.61 88888.00 2016-06-22 10:54:01.407 174 11846.59 207.25 52587.60 88888.00 2016-06-22 10:54:01.907 174 11846.61 207.22 52587.58 88888.00 2016-06-22 10:54:02.407 174 11846.66 207.20 52587.59 88888.00 2016-06-22 10:54:02.907 174 11846.66 207.23 52587.63 88888.00 2016-06-22 10:54:03.407 174 11846.66 207.27 52587.60 88888.00 2016-06-22 10:54:03.907 174 11846.65 207.28 52587.60 88888.00 2016-06-22 10:54:04.407 174 11846.65 207.27 52587.61 88888.00 2016-06-22 10:54:04.907 174 11846.67 207.25 52587.60 88888.00 2016-06-22 10:54:05.407 174 11846.68 207.29 52587.61 88888.00 2016-06-22 10:54:05.907 174 11846.66 207.30 52587.60 88888.00 2016-06-22 10:54:06.407 174 11846.68 207.25 52587.57 88888.00 2016-06-22 10:54:06.907 174 11846.70 207.28 52587.57 88888.00 2016-06-22 10:54:07.407 174 11846.69 207.32 52587.55 88888.00 2016-06-22 10:54:07.907 174 11846.76 207.35 52587.56 88888.00 2016-06-22 10:54:08.407 174 11846.78 207.34 52587.59 88888.00 2016-06-22 10:54:08.907 174 11846.79 207.33 52587.57 88888.00 2016-06-22 10:54:09.407 174 11846.79 207.33 52587.58 88888.00 2016-06-22 10:54:09.907 174 11846.77 207.37 52587.57 88888.00 2016-06-22 10:54:10.407 174 11846.77 207.39 52587.57 88888.00 2016-06-22 10:54:10.907 174 11846.77 207.43 52587.59 88888.00 2016-06-22 10:54:11.407 174 11846.79 207.43 52587.59 88888.00 2016-06-22 10:54:11.907 174 11846.83 207.41 52587.56 88888.00 2016-06-22 10:54:12.407 174 11846.90 207.41 52587.56 88888.00 2016-06-22 10:54:12.907 174 11846.86 207.46 52587.56 88888.00 2016-06-22 10:54:13.407 174 11846.82 207.43 52587.55 88888.00 2016-06-22 10:54:13.907 174 11846.84 207.43 52587.57 88888.00 2016-06-22 10:54:14.407 174 11846.90 207.43 52587.52 88888.00 2016-06-22 10:54:14.907 174 11846.92 207.42 52587.54 88888.00 2016-06-22 10:54:15.407 174 11846.98 207.43 52587.52 88888.00 2016-06-22 10:54:15.907 174 11846.95 207.44 52587.51 88888.00 2016-06-22 10:54:16.407 174 11846.93 207.46 52587.54 88888.00 2016-06-22 10:54:16.907 174 11846.94 207.47 52587.51 88888.00 2016-06-22 10:54:17.407 174 11847.01 207.50 52587.50 88888.00 2016-06-22 10:54:17.907 174 11846.99 207.51 52587.52 88888.00 2016-06-22 10:54:18.407 174 11846.96 207.48 52587.54 88888.00 2016-06-22 10:54:18.907 174 11846.93 207.44 52587.55 88888.00 2016-06-22 10:54:19.407 174 11846.95 207.46 52587.54 88888.00 2016-06-22 10:54:19.907 174 11846.99 207.52 52587.51 88888.00 2016-06-22 10:54:20.407 174 11846.99 207.52 52587.55 88888.00 2016-06-22 10:54:20.907 174 11847.01 207.52 52587.57 88888.00 2016-06-22 10:54:21.407 174 11846.99 207.53 52587.54 88888.00 2016-06-22 10:54:21.907 174 11846.98 207.52 52587.54 88888.00 2016-06-22 10:54:22.407 174 11846.99 207.51 52587.55 88888.00 2016-06-22 10:54:22.907 174 11847.00 207.51 52587.58 88888.00 2016-06-22 10:54:23.407 174 11846.98 207.51 52587.58 88888.00 2016-06-22 10:54:23.907 174 11847.00 207.51 52587.58 88888.00 2016-06-22 10:54:24.407 174 11847.04 207.52 52587.58 88888.00 2016-06-22 10:54:24.907 174 11847.11 207.51 52587.59 88888.00 2016-06-22 10:54:25.407 174 11847.10 207.51 52587.59 88888.00 2016-06-22 10:54:25.907 174 11847.10 207.49 52587.59 88888.00 2016-06-22 10:54:26.407 174 11847.11 207.53 52587.58 88888.00 2016-06-22 10:54:26.907 174 11847.10 207.56 52587.59 88888.00 2016-06-22 10:54:27.407 174 11847.10 207.52 52587.59 88888.00 2016-06-22 10:54:27.907 174 11847.09 207.57 52587.63 88888.00 2016-06-22 10:54:28.407 174 11847.10 207.56 52587.64 88888.00 2016-06-22 10:54:28.907 174 11847.11 207.52 52587.63 88888.00 2016-06-22 10:54:29.407 174 11847.16 207.50 52587.61 88888.00 2016-06-22 10:54:29.907 174 11847.16 207.52 52587.61 88888.00 2016-06-22 10:54:30.407 174 11847.11 207.52 52587.65 88888.00 2016-06-22 10:54:30.907 174 11847.10 207.51 52587.63 88888.00 2016-06-22 10:54:31.407 174 11847.13 207.48 52587.59 88888.00 2016-06-22 10:54:31.907 174 11847.12 207.51 52587.58 88888.00 2016-06-22 10:54:32.407 174 11847.10 207.51 52587.64 88888.00 2016-06-22 10:54:32.907 174 11847.10 207.52 52587.64 88888.00 2016-06-22 10:54:33.407 174 11847.12 207.49 52587.64 88888.00 2016-06-22 10:54:33.907 174 11847.11 207.52 52587.64 88888.00 2016-06-22 10:54:34.407 174 11847.07 207.52 52587.63 88888.00 2016-06-22 10:54:34.907 174 11847.05 207.49 52587.63 88888.00 2016-06-22 10:54:35.407 174 11847.07 207.48 52587.63 88888.00 2016-06-22 10:54:35.907 174 11847.05 207.48 52587.67 88888.00 2016-06-22 10:54:36.407 174 11847.10 207.51 52587.67 88888.00 2016-06-22 10:54:36.907 174 11847.12 207.52 52587.69 88888.00 2016-06-22 10:54:37.407 174 11847.09 207.49 52587.73 88888.00 2016-06-22 10:54:37.907 174 11847.11 207.50 52587.66 88888.00 2016-06-22 10:54:38.407 174 11847.09 207.49 52587.66 88888.00 2016-06-22 10:54:38.907 174 11847.11 207.48 52587.66 88888.00 2016-06-22 10:54:39.407 174 11847.11 207.50 52587.63 88888.00 2016-06-22 10:54:39.907 174 11847.11 207.52 52587.63 88888.00 2016-06-22 10:54:40.407 174 11847.13 207.50 52587.61 88888.00 2016-06-22 10:54:40.907 174 11847.11 207.51 52587.63 88888.00 2016-06-22 10:54:41.407 174 11847.08 207.48 52587.63 88888.00 2016-06-22 10:54:41.907 174 11847.03 207.41 52587.60 88888.00 2016-06-22 10:54:42.407 174 11847.04 207.38 52587.60 88888.00 2016-06-22 10:54:42.907 174 11847.05 207.37 52587.61 88888.00 2016-06-22 10:54:43.407 174 11847.07 207.41 52587.64 88888.00 2016-06-22 10:54:43.907 174 11847.08 207.41 52587.66 88888.00 2016-06-22 10:54:44.407 174 11847.05 207.41 52587.67 88888.00 2016-06-22 10:54:44.907 174 11847.04 207.41 52587.66 88888.00 2016-06-22 10:54:45.407 174 11847.04 207.40 52587.68 88888.00 2016-06-22 10:54:45.907 174 11847.04 207.38 52587.72 88888.00 2016-06-22 10:54:46.407 174 11847.04 207.37 52587.71 88888.00 2016-06-22 10:54:46.907 174 11847.05 207.34 52587.69 88888.00 2016-06-22 10:54:47.407 174 11847.04 207.30 52587.69 88888.00 2016-06-22 10:54:47.907 174 11847.02 207.29 52587.69 88888.00 2016-06-22 10:54:48.407 174 11847.05 207.27 52587.69 88888.00 2016-06-22 10:54:48.907 174 11847.04 207.28 52587.74 88888.00 2016-06-22 10:54:49.407 174 11847.00 207.21 52587.74 88888.00 2016-06-22 10:54:49.907 174 11846.96 207.14 52587.74 88888.00 2016-06-22 10:54:50.407 174 11846.96 207.15 52587.75 88888.00 2016-06-22 10:54:50.907 174 11847.00 207.17 52587.72 88888.00 2016-06-22 10:54:51.407 174 11847.00 207.18 52587.75 88888.00 2016-06-22 10:54:51.907 174 11847.01 207.17 52587.73 88888.00 2016-06-22 10:54:52.407 174 11847.02 207.15 52587.69 88888.00 2016-06-22 10:54:52.907 174 11847.05 207.15 52587.69 88888.00 2016-06-22 10:54:53.407 174 11847.04 207.12 52587.71 88888.00 2016-06-22 10:54:53.907 174 11847.04 207.11 52587.74 88888.00 2016-06-22 10:54:54.407 174 11847.04 207.11 52587.74 88888.00 2016-06-22 10:54:54.907 174 11847.04 207.10 52587.73 88888.00 2016-06-22 10:54:55.407 174 11847.05 207.10 52587.72 88888.00 2016-06-22 10:54:55.907 174 11847.07 207.09 52587.69 88888.00 2016-06-22 10:54:56.407 174 11847.03 207.11 52587.67 88888.00 2016-06-22 10:54:56.907 174 11847.03 207.12 52587.69 88888.00 2016-06-22 10:54:57.407 174 11847.02 207.11 52587.69 88888.00 2016-06-22 10:54:57.907 174 11847.05 207.08 52587.67 88888.00 2016-06-22 10:54:58.407 174 11847.08 207.14 52587.71 88888.00 2016-06-22 10:54:58.907 174 11847.05 207.13 52587.72 88888.00 2016-06-22 10:54:59.407 174 11847.05 207.10 52587.71 88888.00 2016-06-22 10:54:59.907 174 11847.05 207.05 52587.68 88888.00 2016-06-22 10:55:00.407 174 11847.05 207.03 52587.72 88888.00 2016-06-22 10:55:00.907 174 11847.05 207.04 52587.73 88888.00 2016-06-22 10:55:01.407 174 11847.02 207.04 52587.75 88888.00 2016-06-22 10:55:01.907 174 11847.03 207.03 52587.74 88888.00 2016-06-22 10:55:02.407 174 11847.05 207.01 52587.73 88888.00 2016-06-22 10:55:02.907 174 11847.07 207.02 52587.75 88888.00 2016-06-22 10:55:03.407 174 11847.02 207.00 52587.76 88888.00 2016-06-22 10:55:03.907 174 11847.02 206.98 52587.75 88888.00 2016-06-22 10:55:04.407 174 11847.03 206.99 52587.75 88888.00 2016-06-22 10:55:04.907 174 11847.04 206.96 52587.75 88888.00 2016-06-22 10:55:05.407 174 11847.00 206.98 52587.72 88888.00 2016-06-22 10:55:05.907 174 11846.99 206.98 52587.68 88888.00 2016-06-22 10:55:06.407 174 11847.02 206.98 52587.72 88888.00 2016-06-22 10:55:06.907 174 11847.03 206.95 52587.73 88888.00 2016-06-22 10:55:07.407 174 11846.98 206.94 52587.69 88888.00 2016-06-22 10:55:07.907 174 11846.98 206.95 52587.64 88888.00 2016-06-22 10:55:08.407 174 11847.00 206.90 52587.67 88888.00 2016-06-22 10:55:08.907 174 11846.99 206.92 52587.75 88888.00 2016-06-22 10:55:09.407 174 11846.98 206.96 52587.78 88888.00 2016-06-22 10:55:09.907 174 11847.03 206.95 52587.76 88888.00 2016-06-22 10:55:10.407 174 11847.04 206.98 52587.76 88888.00 2016-06-22 10:55:10.907 174 11847.04 206.98 52587.74 88888.00 2016-06-22 10:55:11.407 174 11847.04 206.94 52587.77 88888.00 2016-06-22 10:55:11.907 174 11847.01 206.92 52587.75 88888.00 2016-06-22 10:55:12.407 174 11847.02 206.90 52587.73 88888.00 2016-06-22 10:55:12.907 174 11847.03 206.88 52587.71 88888.00 2016-06-22 10:55:13.407 174 11847.02 206.83 52587.69 88888.00 2016-06-22 10:55:13.907 174 11847.01 206.83 52587.74 88888.00 2016-06-22 10:55:14.407 174 11847.01 206.84 52587.74 88888.00 2016-06-22 10:55:14.907 174 11847.01 206.88 52587.77 88888.00 2016-06-22 10:55:15.407 174 11847.04 206.89 52587.78 88888.00 2016-06-22 10:55:15.907 174 11847.03 206.86 52587.76 88888.00 2016-06-22 10:55:16.407 174 11846.98 206.81 52587.76 88888.00 2016-06-22 10:55:16.907 174 11846.93 206.82 52587.76 88888.00 2016-06-22 10:55:17.407 174 11846.91 206.81 52587.76 88888.00 2016-06-22 10:55:17.907 174 11846.91 206.84 52587.76 88888.00 2016-06-22 10:55:18.407 174 11846.91 206.84 52587.75 88888.00 2016-06-22 10:55:18.907 174 11846.91 206.86 52587.73 88888.00 2016-06-22 10:55:19.407 174 11846.92 206.84 52587.75 88888.00 2016-06-22 10:55:19.907 174 11846.92 206.82 52587.75 88888.00 2016-06-22 10:55:20.407 174 11846.94 206.83 52587.75 88888.00 2016-06-22 10:55:20.907 174 11846.94 206.83 52587.75 88888.00 2016-06-22 10:55:21.407 174 11846.93 206.86 52587.72 88888.00 2016-06-22 10:55:21.907 174 11846.90 206.81 52587.71 88888.00 2016-06-22 10:55:22.407 174 11846.90 206.75 52587.75 88888.00 2016-06-22 10:55:22.907 174 11846.88 206.75 52587.78 88888.00 2016-06-22 10:55:23.407 174 11846.91 206.76 52587.80 88888.00 2016-06-22 10:55:23.907 174 11846.91 206.73 52587.80 88888.00 2016-06-22 10:55:24.407 174 11846.85 206.75 52587.81 88888.00 2016-06-22 10:55:24.907 174 11846.85 206.77 52587.80 88888.00 2016-06-22 10:55:25.407 174 11846.88 206.75 52587.80 88888.00 2016-06-22 10:55:25.907 174 11846.86 206.74 52587.76 88888.00 2016-06-22 10:55:26.407 174 11846.81 206.75 52587.77 88888.00 2016-06-22 10:55:26.907 174 11846.82 206.73 52587.77 88888.00 2016-06-22 10:55:27.407 174 11846.82 206.70 52587.80 88888.00 2016-06-22 10:55:27.907 174 11846.79 206.75 52587.83 88888.00 2016-06-22 10:55:28.407 174 11846.78 206.77 52587.85 88888.00 2016-06-22 10:55:28.907 174 11846.77 206.75 52587.82 88888.00 2016-06-22 10:55:29.407 174 11846.76 206.75 52587.78 88888.00 2016-06-22 10:55:29.907 174 11846.74 206.77 52587.82 88888.00 2016-06-22 10:55:30.407 174 11846.75 206.79 52587.80 88888.00 2016-06-22 10:55:30.907 174 11846.73 206.82 52587.78 88888.00 2016-06-22 10:55:31.407 174 11846.70 206.85 52587.80 88888.00 2016-06-22 10:55:31.907 174 11846.74 206.83 52587.80 88888.00 2016-06-22 10:55:32.407 174 11846.73 206.84 52587.80 88888.00 2016-06-22 10:55:32.907 174 11846.77 206.84 52587.82 88888.00 2016-06-22 10:55:33.407 174 11846.77 206.80 52587.83 88888.00 2016-06-22 10:55:33.907 174 11846.73 206.80 52587.83 88888.00 2016-06-22 10:55:34.407 174 11846.74 206.85 52587.86 88888.00 2016-06-22 10:55:34.907 174 11846.74 206.85 52587.86 88888.00 2016-06-22 10:55:35.407 174 11846.70 206.83 52587.87 88888.00 2016-06-22 10:55:35.907 174 11846.67 206.82 52587.85 88888.00 2016-06-22 10:55:36.407 174 11846.65 206.84 52587.86 88888.00 2016-06-22 10:55:36.907 174 11846.61 206.84 52587.87 88888.00 2016-06-22 10:55:37.407 174 11846.65 206.85 52587.86 88888.00 2016-06-22 10:55:37.907 174 11846.68 206.83 52587.82 88888.00 2016-06-22 10:55:38.407 174 11846.68 206.85 52587.82 88888.00 2016-06-22 10:55:38.907 174 11846.65 206.82 52587.81 88888.00 2016-06-22 10:55:39.407 174 11846.64 206.81 52587.83 88888.00 2016-06-22 10:55:39.907 174 11846.61 206.80 52587.85 88888.00 2016-06-22 10:55:40.407 174 11846.63 206.79 52587.86 88888.00 2016-06-22 10:55:40.907 174 11846.67 206.80 52587.87 88888.00 2016-06-22 10:55:41.407 174 11846.66 206.80 52587.86 88888.00 2016-06-22 10:55:41.907 174 11846.61 206.82 52587.86 88888.00 2016-06-22 10:55:42.407 174 11846.61 206.84 52587.85 88888.00 2016-06-22 10:55:42.907 174 11846.63 206.80 52587.85 88888.00 2016-06-22 10:55:43.407 174 11846.64 206.77 52587.84 88888.00 2016-06-22 10:55:43.907 174 11846.61 206.80 52587.82 88888.00 2016-06-22 10:55:44.407 174 11846.61 206.84 52587.86 88888.00 2016-06-22 10:55:44.907 174 11846.61 206.83 52587.91 88888.00 2016-06-22 10:55:45.407 174 11846.60 206.82 52587.90 88888.00 2016-06-22 10:55:45.907 174 11846.59 206.77 52587.87 88888.00 2016-06-22 10:55:46.407 174 11846.58 206.77 52587.86 88888.00 2016-06-22 10:55:46.907 174 11846.58 206.80 52587.90 88888.00 2016-06-22 10:55:47.407 174 11846.57 206.81 52587.90 88888.00 2016-06-22 10:55:47.907 174 11846.57 206.84 52587.87 88888.00 2016-06-22 10:55:48.407 174 11846.55 206.83 52587.85 88888.00 2016-06-22 10:55:48.907 174 11846.55 206.85 52587.86 88888.00 2016-06-22 10:55:49.407 174 11846.53 206.86 52587.86 88888.00 2016-06-22 10:55:49.907 174 11846.56 206.83 52587.84 88888.00 2016-06-22 10:55:50.407 174 11846.57 206.82 52587.86 88888.00 2016-06-22 10:55:50.907 174 11846.58 206.81 52587.82 88888.00 2016-06-22 10:55:51.407 174 11846.56 206.79 52587.80 88888.00 2016-06-22 10:55:51.907 174 11846.56 206.79 52587.78 88888.00 2016-06-22 10:55:52.407 174 11846.53 206.80 52587.78 88888.00 2016-06-22 10:55:52.907 174 11846.53 206.79 52587.81 88888.00 2016-06-22 10:55:53.407 174 11846.51 206.75 52587.82 88888.00 2016-06-22 10:55:53.907 174 11846.52 206.71 52587.83 88888.00 2016-06-22 10:55:54.407 174 11846.53 206.71 52587.81 88888.00 2016-06-22 10:55:54.907 174 11846.50 206.67 52587.81 88888.00 2016-06-22 10:55:55.407 174 11846.52 206.67 52587.77 88888.00 2016-06-22 10:55:55.907 174 11846.50 206.70 52587.81 88888.00 2016-06-22 10:55:56.407 174 11846.52 206.71 52587.81 88888.00 2016-06-22 10:55:56.907 174 11846.52 206.72 52587.76 88888.00 2016-06-22 10:55:57.407 174 11846.52 206.73 52587.78 88888.00 2016-06-22 10:55:57.907 174 11846.52 206.73 52587.81 88888.00 2016-06-22 10:55:58.407 174 11846.50 206.70 52587.84 88888.00 2016-06-22 10:55:58.907 174 11846.50 206.70 52587.89 88888.00 2016-06-22 10:55:59.407 174 11846.52 206.69 52587.87 88888.00 2016-06-22 10:55:59.907 174 11846.48 206.70 52587.90 88888.00 2016-06-22 10:56:00.407 174 11846.46 206.67 52587.91 88888.00 2016-06-22 10:56:00.907 174 11846.44 206.64 52587.89 88888.00 2016-06-22 10:56:01.407 174 11846.44 206.65 52587.87 88888.00 2016-06-22 10:56:01.907 174 11846.46 206.64 52587.89 88888.00 2016-06-22 10:56:02.407 174 11846.41 206.63 52587.89 88888.00 2016-06-22 10:56:02.907 174 11846.43 206.64 52587.90 88888.00 2016-06-22 10:56:03.408 174 11846.44 206.66 52587.89 88888.00 2016-06-22 10:56:03.908 174 11846.46 206.66 52587.92 88888.00 2016-06-22 10:56:04.408 174 11846.44 206.69 52587.89 88888.00 2016-06-22 10:56:04.908 174 11846.42 206.66 52587.87 88888.00 2016-06-22 10:56:05.408 174 11846.40 206.61 52587.86 88888.00 2016-06-22 10:56:05.908 174 11846.41 206.65 52587.87 88888.00 2016-06-22 10:56:06.408 174 11846.38 206.62 52587.84 88888.00 2016-06-22 10:56:06.908 174 11846.38 206.63 52587.83 88888.00 2016-06-22 10:56:07.408 174 11846.40 206.67 52587.81 88888.00 2016-06-22 10:56:07.908 174 11846.34 206.63 52587.77 88888.00 2016-06-22 10:56:08.408 174 11846.34 206.59 52587.77 88888.00 2016-06-22 10:56:08.908 174 11846.35 206.55 52587.75 88888.00 2016-06-22 10:56:09.408 174 11846.38 206.54 52587.73 88888.00 2016-06-22 10:56:09.908 174 11846.37 206.54 52587.72 88888.00 2016-06-22 10:56:10.408 174 11846.38 206.53 52587.72 88888.00 2016-06-22 10:56:10.908 174 11846.33 206.53 52587.75 88888.00 2016-06-22 10:56:11.408 174 11846.38 206.52 52587.75 88888.00 2016-06-22 10:56:11.908 174 11846.39 206.53 52587.76 88888.00 2016-06-22 10:56:12.408 174 11846.38 206.48 52587.76 88888.00 2016-06-22 10:56:12.908 174 11846.35 206.46 52587.75 88888.00 2016-06-22 10:56:13.408 174 11846.32 206.43 52587.75 88888.00 2016-06-22 10:56:13.908 174 11846.31 206.42 52587.78 88888.00 2016-06-22 10:56:14.408 174 11846.33 206.40 52587.81 88888.00 2016-06-22 10:56:14.908 174 11846.35 206.40 52587.78 88888.00 2016-06-22 10:56:15.408 174 11846.39 206.42 52587.80 88888.00 2016-06-22 10:56:15.908 174 11846.38 206.37 52587.81 88888.00 2016-06-22 10:56:16.408 174 11846.41 206.41 52587.80 88888.00 2016-06-22 10:56:16.908 174 11846.38 206.38 52587.77 88888.00 2016-06-22 10:56:17.408 174 11846.35 206.40 52587.78 88888.00 2016-06-22 10:56:17.908 174 11846.35 206.35 52587.77 88888.00 2016-06-22 10:56:18.408 174 11846.37 206.34 52587.73 88888.00 2016-06-22 10:56:18.908 174 11846.33 206.35 52587.74 88888.00 2016-06-22 10:56:19.408 174 11846.34 206.35 52587.74 88888.00 2016-06-22 10:56:19.908 174 11846.31 206.34 52587.71 88888.00 2016-06-22 10:56:20.408 174 11846.32 206.38 52587.75 88888.00 2016-06-22 10:56:20.908 174 11846.31 206.40 52587.74 88888.00 2016-06-22 10:56:21.408 174 11846.29 206.41 52587.73 88888.00 2016-06-22 10:56:21.908 174 11846.30 206.41 52587.74 88888.00 2016-06-22 10:56:22.408 174 11846.29 206.41 52587.72 88888.00 2016-06-22 10:56:22.908 174 11846.31 206.42 52587.74 88888.00 2016-06-22 10:56:23.408 174 11846.31 206.38 52587.76 88888.00 2016-06-22 10:56:23.908 174 11846.34 206.40 52587.73 88888.00 2016-06-22 10:56:24.408 174 11846.33 206.37 52587.73 88888.00 2016-06-22 10:56:24.908 174 11846.30 206.37 52587.78 88888.00 2016-06-22 10:56:25.408 174 11846.30 206.37 52587.78 88888.00 2016-06-22 10:56:25.908 174 11846.32 206.41 52587.77 88888.00 2016-06-22 10:56:26.408 174 11846.33 206.44 52587.72 88888.00 2016-06-22 10:56:26.908 174 11846.34 206.44 52587.71 88888.00 2016-06-22 10:56:27.408 174 11846.34 206.40 52587.73 88888.00 2016-06-22 10:56:27.908 174 11846.31 206.41 52587.72 88888.00 2016-06-22 10:56:28.408 174 11846.29 206.42 52587.72 88888.00 2016-06-22 10:56:28.908 174 11846.32 206.41 52587.74 88888.00 2016-06-22 10:56:29.408 174 11846.34 206.46 52587.71 88888.00 2016-06-22 10:56:29.908 174 11846.30 206.47 52587.69 88888.00 2016-06-22 10:56:30.408 174 11846.30 206.48 52587.73 88888.00 2016-06-22 10:56:30.908 174 11846.32 206.51 52587.72 88888.00 2016-06-22 10:56:31.408 174 11846.35 206.52 52587.75 88888.00 2016-06-22 10:56:31.908 174 11846.32 206.50 52587.76 88888.00 2016-06-22 10:56:32.408 174 11846.26 206.51 52587.75 88888.00 2016-06-22 10:56:32.908 174 11846.25 206.48 52587.72 88888.00 2016-06-22 10:56:33.408 174 11846.28 206.47 52587.68 88888.00 2016-06-22 10:56:33.908 174 11846.25 206.46 52587.71 88888.00 2016-06-22 10:56:34.408 174 11846.23 206.42 52587.67 88888.00 2016-06-22 10:56:34.908 174 11846.23 206.41 52587.65 88888.00 2016-06-22 10:56:35.408 174 11846.25 206.43 52587.64 88888.00 2016-06-22 10:56:35.908 174 11846.28 206.46 52587.64 88888.00 2016-06-22 10:56:36.408 174 11846.24 206.46 52587.63 88888.00 2016-06-22 10:56:36.908 174 11846.25 206.46 52587.63 88888.00 2016-06-22 10:56:37.408 174 11846.23 206.45 52587.63 88888.00 2016-06-22 10:56:37.908 174 11846.21 206.46 52587.63 88888.00 2016-06-22 10:56:38.408 174 11846.23 206.48 52587.61 88888.00 2016-06-22 10:56:38.908 174 11846.21 206.51 52587.61 88888.00 2016-06-22 10:56:39.408 174 11846.23 206.59 52587.59 88888.00 2016-06-22 10:56:39.908 174 11846.26 206.61 52587.58 88888.00 2016-06-22 10:56:40.408 174 11846.30 206.59 52587.58 88888.00 2016-06-22 10:56:40.908 174 11846.29 206.60 52587.59 88888.00 2016-06-22 10:56:41.408 174 11846.28 206.59 52587.58 88888.00 2016-06-22 10:56:41.908 174 11846.26 206.55 52587.59 88888.00 2016-06-22 10:56:42.408 174 11846.26 206.57 52587.58 88888.00 2016-06-22 10:56:42.908 174 11846.29 206.59 52587.58 88888.00 2016-06-22 10:56:43.408 174 11846.30 206.60 52587.59 88888.00 2016-06-22 10:56:43.908 174 11846.32 206.62 52587.58 88888.00 2016-06-22 10:56:44.408 174 11846.30 206.63 52587.57 88888.00 2016-06-22 10:56:44.908 174 11846.31 206.64 52587.60 88888.00 2016-06-22 10:56:45.408 174 11846.34 206.62 52587.63 88888.00 2016-06-22 10:56:45.908 174 11846.40 206.57 52587.61 88888.00 2016-06-22 10:56:46.408 174 11846.41 206.63 52587.60 88888.00 2016-06-22 10:56:46.908 174 11846.42 206.62 52587.57 88888.00 2016-06-22 10:56:47.408 174 11846.43 206.59 52587.55 88888.00 2016-06-22 10:56:47.908 174 11846.46 206.61 52587.58 88888.00 2016-06-22 10:56:48.408 174 11846.44 206.62 52587.58 88888.00 2016-06-22 10:56:48.908 174 11846.42 206.60 52587.58 88888.00 2016-06-22 10:56:49.408 174 11846.44 206.63 52587.56 88888.00 2016-06-22 10:56:49.908 174 11846.47 206.66 52587.54 88888.00 2016-06-22 10:56:50.408 174 11846.44 206.65 52587.55 88888.00 2016-06-22 10:56:50.908 174 11846.48 206.67 52587.55 88888.00 2016-06-22 10:56:51.408 174 11846.50 206.72 52587.56 88888.00 2016-06-22 10:56:51.908 174 11846.50 206.71 52587.55 88888.00 2016-06-22 10:56:52.408 174 11846.50 206.70 52587.56 88888.00 2016-06-22 10:56:52.908 174 11846.52 206.69 52587.59 88888.00 2016-06-22 10:56:53.408 174 11846.50 206.70 52587.59 88888.00 2016-06-22 10:56:53.908 174 11846.49 206.71 52587.58 88888.00 2016-06-22 10:56:54.408 174 11846.50 206.69 52587.59 88888.00 2016-06-22 10:56:54.908 174 11846.49 206.69 52587.61 88888.00 2016-06-22 10:56:55.408 174 11846.48 206.71 52587.65 88888.00 2016-06-22 10:56:55.908 174 11846.47 206.67 52587.64 88888.00 2016-06-22 10:56:56.408 174 11846.49 206.65 52587.63 88888.00 2016-06-22 10:56:56.908 174 11846.46 206.71 52587.61 88888.00 2016-06-22 10:56:57.408 174 11846.46 206.73 52587.58 88888.00 2016-06-22 10:56:57.908 174 11846.46 206.72 52587.61 88888.00 2016-06-22 10:56:58.408 174 11846.48 206.72 52587.59 88888.00 2016-06-22 10:56:58.908 174 11846.47 206.74 52587.61 88888.00 2016-06-22 10:56:59.408 174 11846.47 206.76 52587.65 88888.00 2016-06-22 10:56:59.908 174 11846.48 206.77 52587.64 88888.00 2016-06-22 10:57:00.408 174 11846.48 206.80 52587.63 88888.00 2016-06-22 10:57:00.908 174 11846.49 206.81 52587.63 88888.00 2016-06-22 10:57:01.408 174 11846.44 206.81 52587.61 88888.00 2016-06-22 10:57:01.908 174 11846.42 206.83 52587.60 88888.00 2016-06-22 10:57:02.408 174 11846.39 206.82 52587.60 88888.00 2016-06-22 10:57:02.908 174 11846.40 206.81 52587.61 88888.00 2016-06-22 10:57:03.408 174 11846.42 206.80 52587.61 88888.00 2016-06-22 10:57:03.908 174 11846.42 206.80 52587.60 88888.00 2016-06-22 10:57:04.408 174 11846.42 206.81 52587.61 88888.00 2016-06-22 10:57:04.908 174 11846.42 206.75 52587.63 88888.00 2016-06-22 10:57:05.408 174 11846.44 206.76 52587.61 88888.00 2016-06-22 10:57:05.908 174 11846.43 206.71 52587.61 88888.00 2016-06-22 10:57:06.408 174 11846.41 206.72 52587.63 88888.00 2016-06-22 10:57:06.908 174 11846.40 206.72 52587.58 88888.00 2016-06-22 10:57:07.408 174 11846.38 206.73 52587.55 88888.00 2016-06-22 10:57:07.908 174 11846.38 206.73 52587.56 88888.00 2016-06-22 10:57:08.408 174 11846.42 206.75 52587.55 88888.00 2016-06-22 10:57:08.908 174 11846.41 206.77 52587.58 88888.00 2016-06-22 10:57:09.408 174 11846.41 206.76 52587.61 88888.00 2016-06-22 10:57:09.908 174 11846.42 206.80 52587.63 88888.00 2016-06-22 10:57:10.408 174 11846.41 206.82 52587.60 88888.00 2016-06-22 10:57:10.908 174 11846.47 206.81 52587.61 88888.00 2016-06-22 10:57:11.408 174 11846.43 206.79 52587.60 88888.00 2016-06-22 10:57:11.908 174 11846.44 206.76 52587.57 88888.00 2016-06-22 10:57:12.408 174 11846.43 206.80 52587.60 88888.00 2016-06-22 10:57:12.908 174 11846.46 206.80 52587.67 88888.00 2016-06-22 10:57:13.408 174 11846.44 206.75 52587.67 88888.00 2016-06-22 10:57:13.908 174 11846.46 206.79 52587.67 88888.00 2016-06-22 10:57:14.408 174 11846.48 206.80 52587.65 88888.00 2016-06-22 10:57:14.908 174 11846.46 206.77 52587.67 88888.00 2016-06-22 10:57:15.408 174 11846.46 206.75 52587.66 88888.00 2016-06-22 10:57:15.908 174 11846.44 206.74 52587.65 88888.00 2016-06-22 10:57:16.408 174 11846.47 206.77 52587.69 88888.00 2016-06-22 10:57:16.908 174 11846.48 206.77 52587.67 88888.00 2016-06-22 10:57:17.408 174 11846.48 206.77 52587.63 88888.00 2016-06-22 10:57:17.908 174 11846.47 206.77 52587.63 88888.00 2016-06-22 10:57:18.408 174 11846.48 206.76 52587.61 88888.00 2016-06-22 10:57:18.908 174 11846.48 206.79 52587.60 88888.00 2016-06-22 10:57:19.408 174 11846.50 206.79 52587.59 88888.00 2016-06-22 10:57:19.908 174 11846.51 206.75 52587.63 88888.00 2016-06-22 10:57:20.408 174 11846.55 206.75 52587.64 88888.00 2016-06-22 10:57:20.908 174 11846.53 206.77 52587.61 88888.00 2016-06-22 10:57:21.408 174 11846.48 206.75 52587.61 88888.00 2016-06-22 10:57:21.908 174 11846.48 206.75 52587.64 88888.00 2016-06-22 10:57:22.408 174 11846.50 206.75 52587.64 88888.00 2016-06-22 10:57:22.908 174 11846.49 206.74 52587.64 88888.00 2016-06-22 10:57:23.408 174 11846.55 206.76 52587.64 88888.00 2016-06-22 10:57:23.908 174 11846.53 206.75 52587.63 88888.00 2016-06-22 10:57:24.408 174 11846.57 206.76 52587.57 88888.00 2016-06-22 10:57:24.908 174 11846.53 206.80 52587.58 88888.00 2016-06-22 10:57:25.408 174 11846.52 206.80 52587.61 88888.00 2016-06-22 10:57:25.908 174 11846.47 206.74 52587.60 88888.00 2016-06-22 10:57:26.408 174 11846.48 206.72 52587.60 88888.00 2016-06-22 10:57:26.908 174 11846.46 206.75 52587.63 88888.00 2016-06-22 10:57:27.408 174 11846.44 206.76 52587.60 88888.00 2016-06-22 10:57:27.908 174 11846.46 206.75 52587.60 88888.00 2016-06-22 10:57:28.408 174 11846.46 206.76 52587.59 88888.00 2016-06-22 10:57:28.908 174 11846.46 206.81 52587.59 88888.00 2016-06-22 10:57:29.408 174 11846.42 206.80 52587.61 88888.00 2016-06-22 10:57:29.908 174 11846.46 206.77 52587.58 88888.00 2016-06-22 10:57:30.408 174 11846.43 206.74 52587.60 88888.00 2016-06-22 10:57:30.908 174 11846.44 206.74 52587.61 88888.00 2016-06-22 10:57:31.408 174 11846.44 206.75 52587.64 88888.00 2016-06-22 10:57:31.908 174 11846.44 206.76 52587.65 88888.00 2016-06-22 10:57:32.408 174 11846.40 206.77 52587.65 88888.00 2016-06-22 10:57:32.908 174 11846.39 206.75 52587.65 88888.00 2016-06-22 10:57:33.408 174 11846.42 206.73 52587.65 88888.00 2016-06-22 10:57:33.908 174 11846.42 206.76 52587.66 88888.00 2016-06-22 10:57:34.408 174 11846.41 206.81 52587.66 88888.00 2016-06-22 10:57:34.908 174 11846.37 206.80 52587.64 88888.00 2016-06-22 10:57:35.408 174 11846.35 206.75 52587.64 88888.00 2016-06-22 10:57:35.908 174 11846.37 206.77 52587.63 88888.00 2016-06-22 10:57:36.408 174 11846.38 206.80 52587.64 88888.00 2016-06-22 10:57:36.908 174 11846.37 206.79 52587.61 88888.00 2016-06-22 10:57:37.408 174 11846.39 206.80 52587.59 88888.00 2016-06-22 10:57:37.908 174 11846.39 206.81 52587.56 88888.00 2016-06-22 10:57:38.408 174 11846.37 206.82 52587.58 88888.00 2016-06-22 10:57:38.908 174 11846.38 206.77 52587.58 88888.00 2016-06-22 10:57:39.408 174 11846.38 206.75 52587.59 88888.00 2016-06-22 10:57:39.908 174 11846.37 206.79 52587.63 88888.00 2016-06-22 10:57:40.408 174 11846.35 206.82 52587.63 88888.00 2016-06-22 10:57:40.908 174 11846.37 206.80 52587.61 88888.00 2016-06-22 10:57:41.408 174 11846.39 206.83 52587.60 88888.00 2016-06-22 10:57:41.908 174 11846.38 206.86 52587.63 88888.00 2016-06-22 10:57:42.408 174 11846.37 206.86 52587.61 88888.00 2016-06-22 10:57:42.908 174 11846.38 206.82 52587.61 88888.00 2016-06-22 10:57:43.408 174 11846.37 206.82 52587.64 88888.00 2016-06-22 10:57:43.908 174 11846.39 206.83 52587.64 88888.00 2016-06-22 10:57:44.408 174 11846.33 206.89 52587.60 88888.00 2016-06-22 10:57:44.908 174 11846.28 206.85 52587.59 88888.00 2016-06-22 10:57:45.408 174 11846.28 206.83 52587.60 88888.00 2016-06-22 10:57:45.908 174 11846.29 206.88 52587.60 88888.00 2016-06-22 10:57:46.408 174 11846.29 206.90 52587.61 88888.00 2016-06-22 10:57:46.908 174 11846.30 206.95 52587.65 88888.00 2016-06-22 10:57:47.408 174 11846.32 206.93 52587.65 88888.00 2016-06-22 10:57:47.908 174 11846.32 206.89 52587.64 88888.00 2016-06-22 10:57:48.408 174 11846.31 206.89 52587.61 88888.00 2016-06-22 10:57:48.908 174 11846.31 206.88 52587.57 88888.00 2016-06-22 10:57:49.408 174 11846.30 206.88 52587.63 88888.00 2016-06-22 10:57:49.908 174 11846.35 206.89 52587.63 88888.00 2016-06-22 10:57:50.408 174 11846.37 206.91 52587.63 88888.00 2016-06-22 10:57:50.908 174 11846.38 206.95 52587.66 88888.00 2016-06-22 10:57:51.408 174 11846.33 206.98 52587.64 88888.00 2016-06-22 10:57:51.908 174 11846.34 206.93 52587.64 88888.00 2016-06-22 10:57:52.408 174 11846.34 206.92 52587.64 88888.00 2016-06-22 10:57:52.908 174 11846.34 206.96 52587.63 88888.00 2016-06-22 10:57:53.408 174 11846.33 207.00 52587.66 88888.00 2016-06-22 10:57:53.908 174 11846.32 206.99 52587.65 88888.00 2016-06-22 10:57:54.408 174 11846.31 206.95 52587.63 88888.00 2016-06-22 10:57:54.908 174 11846.29 206.94 52587.65 88888.00 2016-06-22 10:57:55.408 174 11846.26 206.94 52587.66 88888.00 2016-06-22 10:57:55.908 174 11846.26 206.92 52587.69 88888.00 2016-06-22 10:57:56.408 174 11846.23 206.99 52587.68 88888.00 2016-06-22 10:57:56.908 174 11846.22 207.03 52587.68 88888.00 2016-06-22 10:57:57.408 174 11846.24 207.01 52587.68 88888.00 2016-06-22 10:57:57.908 174 11846.24 206.94 52587.69 88888.00 2016-06-22 10:57:58.408 174 11846.22 206.95 52587.71 88888.00 2016-06-22 10:57:58.908 174 11846.22 206.98 52587.71 88888.00 2016-06-22 10:57:59.408 174 11846.25 206.98 52587.71 88888.00 2016-06-22 10:57:59.908 174 11846.22 206.98 52587.72 88888.00 2016-06-22 10:58:00.408 174 11846.20 206.99 52587.72 88888.00 2016-06-22 10:58:00.908 174 11846.21 207.01 52587.73 88888.00 2016-06-22 10:58:01.408 174 11846.23 207.03 52587.75 88888.00 2016-06-22 10:58:01.908 174 11846.22 207.03 52587.76 88888.00 2016-06-22 10:58:02.408 174 11846.22 207.02 52587.73 88888.00 2016-06-22 10:58:02.908 174 11846.21 207.04 52587.75 88888.00 2016-06-22 10:58:03.408 174 11846.21 207.01 52587.75 88888.00 2016-06-22 10:58:03.908 174 11846.19 206.96 52587.73 88888.00 2016-06-22 10:58:04.408 174 11846.14 206.98 52587.73 88888.00 2016-06-22 10:58:04.908 174 11846.15 206.96 52587.76 88888.00 2016-06-22 10:58:05.408 174 11846.20 206.98 52587.76 88888.00 2016-06-22 10:58:05.908 174 11846.16 207.00 52587.76 88888.00 2016-06-22 10:58:06.408 174 11846.12 207.01 52587.75 88888.00 2016-06-22 10:58:06.908 174 11846.11 206.95 52587.77 88888.00 2016-06-22 10:58:07.408 174 11846.13 206.98 52587.78 88888.00 2016-06-22 10:58:07.908 174 11846.12 207.00 52587.81 88888.00 2016-06-22 10:58:08.408 174 11846.13 206.98 52587.81 88888.00 2016-06-22 10:58:08.908 174 11846.12 207.00 52587.82 88888.00 2016-06-22 10:58:09.408 174 11846.14 207.02 52587.82 88888.00 2016-06-22 10:58:09.908 174 11846.13 207.03 52587.77 88888.00 2016-06-22 10:58:10.408 174 11846.11 207.02 52587.80 88888.00 2016-06-22 10:58:10.908 174 11846.14 207.00 52587.78 88888.00 2016-06-22 10:58:11.408 174 11846.14 206.98 52587.74 88888.00 2016-06-22 10:58:11.908 174 11846.11 206.99 52587.74 88888.00 2016-06-22 10:58:12.408 174 11846.07 206.98 52587.75 88888.00 2016-06-22 10:58:12.908 174 11846.09 206.98 52587.77 88888.00 2016-06-22 10:58:13.408 174 11846.08 207.02 52587.80 88888.00 2016-06-22 10:58:13.908 174 11846.06 207.04 52587.81 88888.00 2016-06-22 10:58:14.408 174 11846.06 207.06 52587.81 88888.00 2016-06-22 10:58:14.908 174 11846.08 207.03 52587.78 88888.00 2016-06-22 10:58:15.408 174 11846.13 206.99 52587.78 88888.00 2016-06-22 10:58:15.908 174 11846.11 206.98 52587.75 88888.00 2016-06-22 10:58:16.408 174 11846.07 207.03 52587.71 88888.00 2016-06-22 10:58:16.908 174 11846.05 207.04 52587.68 88888.00 2016-06-22 10:58:17.408 174 11846.00 207.02 52587.68 88888.00 2016-06-22 10:58:17.908 174 11846.03 206.96 52587.68 88888.00 2016-06-22 10:58:18.408 174 11846.11 206.95 52587.71 88888.00 2016-06-22 10:58:18.908 174 11846.11 206.96 52587.71 88888.00 2016-06-22 10:58:19.408 174 11846.07 206.96 52587.68 88888.00 2016-06-22 10:58:19.908 174 11846.05 206.98 52587.73 88888.00 2016-06-22 10:58:20.408 174 11846.05 206.99 52587.71 88888.00 2016-06-22 10:58:20.908 174 11846.11 206.95 52587.65 88888.00 2016-06-22 10:58:21.408 174 11846.09 206.95 52587.64 88888.00 2016-06-22 10:58:21.908 174 11846.07 206.98 52587.64 88888.00 2016-06-22 10:58:22.408 174 11846.08 206.95 52587.66 88888.00 2016-06-22 10:58:22.908 174 11846.08 206.98 52587.72 88888.00 2016-06-22 10:58:23.408 174 11846.11 206.93 52587.68 88888.00 2016-06-22 10:58:23.908 174 11846.11 206.90 52587.68 88888.00 2016-06-22 10:58:24.408 174 11846.12 206.91 52587.66 88888.00 2016-06-22 10:58:24.908 174 11846.11 206.92 52587.71 88888.00 2016-06-22 10:58:25.408 174 11846.11 206.95 52587.72 88888.00 2016-06-22 10:58:25.908 174 11846.09 206.93 52587.67 88888.00 2016-06-22 10:58:26.408 174 11846.11 206.92 52587.64 88888.00 2016-06-22 10:58:26.908 174 11846.11 206.90 52587.67 88888.00 2016-06-22 10:58:27.408 174 11846.08 206.89 52587.67 88888.00 2016-06-22 10:58:27.908 174 11846.08 206.85 52587.68 88888.00 2016-06-22 10:58:28.408 174 11846.13 206.82 52587.72 88888.00 2016-06-22 10:58:28.908 174 11846.16 206.86 52587.71 88888.00 2016-06-22 10:58:29.408 174 11846.17 206.84 52587.71 88888.00 2016-06-22 10:58:29.908 174 11846.16 206.82 52587.71 88888.00 2016-06-22 10:58:30.408 174 11846.15 206.83 52587.68 88888.00 2016-06-22 10:58:30.908 174 11846.14 206.82 52587.65 88888.00 2016-06-22 10:58:31.408 174 11846.13 206.83 52587.64 88888.00 2016-06-22 10:58:31.908 174 11846.14 206.80 52587.65 88888.00 2016-06-22 10:58:32.408 174 11846.17 206.81 52587.61 88888.00 2016-06-22 10:58:32.908 174 11846.14 206.82 52587.63 88888.00 2016-06-22 10:58:33.409 174 11846.14 206.83 52587.64 88888.00 2016-06-22 10:58:33.909 174 11846.15 206.77 52587.61 88888.00 2016-06-22 10:58:34.409 174 11846.11 206.75 52587.65 88888.00 2016-06-22 10:58:34.909 174 11846.14 206.73 52587.65 88888.00 2016-06-22 10:58:35.409 174 11846.12 206.69 52587.65 88888.00 2016-06-22 10:58:35.909 174 11846.13 206.63 52587.69 88888.00 2016-06-22 10:58:36.409 174 11846.21 206.61 52587.69 88888.00 2016-06-22 10:58:36.909 174 11846.22 206.62 52587.66 88888.00 2016-06-22 10:58:37.409 174 11846.19 206.70 52587.67 88888.00 2016-06-22 10:58:37.909 174 11846.17 206.74 52587.67 88888.00 2016-06-22 10:58:38.409 174 11846.15 206.71 52587.64 88888.00 2016-06-22 10:58:38.909 174 11846.14 206.71 52587.66 88888.00 2016-06-22 10:58:39.409 174 11846.13 206.73 52587.69 88888.00 2016-06-22 10:58:39.909 174 11846.13 206.72 52587.71 88888.00 2016-06-22 10:58:40.409 174 11846.13 206.70 52587.72 88888.00 2016-06-22 10:58:40.909 174 11846.11 206.70 52587.74 88888.00 2016-06-22 10:58:41.409 174 11846.12 206.69 52587.73 88888.00 2016-06-22 10:58:41.909 174 11846.07 206.65 52587.71 88888.00 2016-06-22 10:58:42.409 174 11846.06 206.69 52587.75 88888.00 2016-06-22 10:58:42.909 174 11846.11 206.66 52587.78 88888.00 2016-06-22 10:58:43.409 174 11846.09 206.65 52587.77 88888.00 2016-06-22 10:58:43.909 174 11846.07 206.67 52587.78 88888.00 2016-06-22 10:58:44.409 174 11846.07 206.63 52587.75 88888.00 2016-06-22 10:58:44.909 174 11846.07 206.62 52587.72 88888.00 2016-06-22 10:58:45.409 174 11846.06 206.62 52587.69 88888.00 2016-06-22 10:58:45.909 174 11846.05 206.57 52587.72 88888.00 2016-06-22 10:58:46.409 174 11846.04 206.57 52587.75 88888.00 2016-06-22 10:58:46.909 174 11846.02 206.55 52587.80 88888.00 2016-06-22 10:58:47.409 174 11846.02 206.55 52587.81 88888.00 2016-06-22 10:58:47.909 174 11846.00 206.57 52587.77 88888.00 2016-06-22 10:58:48.409 174 11846.00 206.59 52587.76 88888.00 2016-06-22 10:58:48.909 174 11845.97 206.52 52587.75 88888.00 2016-06-22 10:58:49.409 174 11845.96 206.53 52587.77 88888.00 2016-06-22 10:58:49.909 174 11845.98 206.57 52587.81 88888.00 2016-06-22 10:58:50.409 174 11845.98 206.60 52587.82 88888.00 2016-06-22 10:58:50.909 174 11845.91 206.61 52587.81 88888.00 2016-06-22 10:58:51.409 174 11845.86 206.59 52587.81 88888.00 2016-06-22 10:58:51.909 174 11845.85 206.57 52587.81 88888.00 2016-06-22 10:58:52.409 174 11845.81 206.62 52587.80 88888.00 2016-06-22 10:58:52.909 174 11845.78 206.63 52587.83 88888.00 2016-06-22 10:58:53.409 174 11845.76 206.67 52587.86 88888.00 2016-06-22 10:58:53.909 174 11845.77 206.66 52587.86 88888.00 2016-06-22 10:58:54.409 174 11845.73 206.70 52587.87 88888.00 2016-06-22 10:58:54.909 174 11845.71 206.69 52587.90 88888.00 2016-06-22 10:58:55.409 174 11845.74 206.71 52587.94 88888.00 2016-06-22 10:58:55.909 174 11845.72 206.69 52587.95 88888.00 2016-06-22 10:58:56.409 174 11845.68 206.69 52587.95 88888.00 2016-06-22 10:58:56.909 174 11845.64 206.69 52587.91 88888.00 2016-06-22 10:58:57.409 174 11845.62 206.69 52587.90 88888.00 2016-06-22 10:58:57.909 174 11845.62 206.67 52587.91 88888.00 2016-06-22 10:58:58.409 174 11845.62 206.70 52587.89 88888.00 2016-06-22 10:58:58.909 174 11845.61 206.71 52587.87 88888.00 2016-06-22 10:58:59.409 174 11845.59 206.67 52587.89 88888.00 2016-06-22 10:58:59.909 174 11845.53 206.69 52587.96 88888.00 2016-06-22 10:59:00.409 174 11845.51 206.71 52587.94 88888.00 2016-06-22 10:59:00.909 174 11845.47 206.73 52587.89 88888.00 2016-06-22 10:59:01.409 174 11845.45 206.75 52587.90 88888.00 2016-06-22 10:59:01.909 174 11845.45 206.75 52587.91 88888.00 2016-06-22 10:59:02.409 174 11845.43 206.76 52587.92 88888.00 2016-06-22 10:59:02.909 174 11845.38 206.77 52587.92 88888.00 2016-06-22 10:59:03.409 174 11845.37 206.81 52587.91 88888.00 2016-06-22 10:59:03.909 174 11845.37 206.83 52587.89 88888.00 2016-06-22 10:59:04.409 174 11845.38 206.88 52587.91 88888.00 2016-06-22 10:59:04.909 174 11845.36 206.85 52587.93 88888.00 2016-06-22 10:59:05.409 174 11845.30 206.82 52587.93 88888.00 2016-06-22 10:59:05.909 174 11845.29 206.82 52587.95 88888.00 2016-06-22 10:59:06.409 174 11845.30 206.84 52587.96 88888.00 2016-06-22 10:59:06.909 174 11845.28 206.89 52587.99 88888.00 2016-06-22 10:59:07.409 174 11845.29 206.90 52587.99 88888.00 2016-06-22 10:59:07.909 174 11845.27 206.92 52587.96 88888.00 2016-06-22 10:59:08.409 174 11845.25 206.91 52587.98 88888.00 2016-06-22 10:59:08.909 174 11845.23 206.89 52587.99 88888.00 2016-06-22 10:59:09.409 174 11845.18 206.91 52588.00 88888.00 2016-06-22 10:59:09.909 174 11845.12 206.94 52588.00 88888.00 2016-06-22 10:59:10.409 174 11845.11 206.98 52587.99 88888.00 2016-06-22 10:59:10.909 174 11845.06 207.01 52587.96 88888.00 2016-06-22 10:59:11.409 174 11845.06 206.99 52588.00 88888.00 2016-06-22 10:59:11.909 174 11845.05 206.94 52587.96 88888.00 2016-06-22 10:59:12.409 174 11845.02 206.95 52587.93 88888.00 2016-06-22 10:59:12.909 174 11845.01 206.96 52587.93 88888.00 2016-06-22 10:59:13.409 174 11844.95 206.96 52587.92 88888.00 2016-06-22 10:59:13.909 174 11844.94 207.04 52587.91 88888.00 2016-06-22 10:59:14.409 174 11844.92 207.12 52587.93 88888.00 2016-06-22 10:59:14.909 174 11844.92 207.12 52587.99 88888.00 2016-06-22 10:59:15.409 174 11844.92 207.14 52587.95 88888.00 2016-06-22 10:59:15.909 174 11844.89 207.14 52587.95 88888.00 2016-06-22 10:59:16.409 174 11844.83 207.13 52587.95 88888.00 2016-06-22 10:59:16.909 174 11844.80 207.20 52587.96 88888.00 2016-06-22 10:59:17.409 174 11844.75 207.22 52587.98 88888.00 2016-06-22 10:59:17.909 174 11844.74 207.23 52587.99 88888.00 2016-06-22 10:59:18.409 174 11844.76 207.27 52587.96 88888.00 2016-06-22 10:59:18.909 174 11844.73 207.28 52587.99 88888.00 2016-06-22 10:59:19.409 174 11844.70 207.31 52587.98 88888.00 2016-06-22 10:59:19.909 174 11844.67 207.30 52587.95 88888.00 2016-06-22 10:59:20.409 174 11844.60 207.28 52587.93 88888.00 2016-06-22 10:59:20.909 174 11844.60 207.32 52587.98 88888.00 2016-06-22 10:59:21.409 174 11844.63 207.35 52587.96 88888.00 2016-06-22 10:59:21.909 174 11844.66 207.38 52587.98 88888.00 2016-06-22 10:59:22.409 174 11844.62 207.41 52587.93 88888.00 2016-06-22 10:59:22.909 174 11844.59 207.41 52587.92 88888.00 2016-06-22 10:59:23.409 174 11844.59 207.43 52587.98 88888.00 2016-06-22 10:59:23.909 174 11844.58 207.46 52587.99 88888.00 2016-06-22 10:59:24.409 174 11844.51 207.47 52587.95 88888.00 2016-06-22 10:59:24.909 174 11844.50 207.49 52587.94 88888.00 2016-06-22 10:59:25.409 174 11844.51 207.47 52587.98 88888.00 2016-06-22 10:59:25.909 174 11844.47 207.50 52587.96 88888.00 2016-06-22 10:59:26.409 174 11844.44 207.52 52587.95 88888.00 2016-06-22 10:59:26.909 174 11844.42 207.53 52587.96 88888.00 2016-06-22 10:59:27.409 174 11844.38 207.56 52587.98 88888.00 2016-06-22 10:59:27.909 174 11844.33 207.60 52587.95 88888.00 2016-06-22 10:59:28.409 174 11844.32 207.60 52587.94 88888.00 2016-06-22 10:59:28.909 174 11844.31 207.60 52587.95 88888.00 2016-06-22 10:59:29.409 174 11844.29 207.61 52587.94 88888.00 2016-06-22 10:59:29.909 174 11844.26 207.66 52587.94 88888.00 2016-06-22 10:59:30.409 174 11844.23 207.71 52587.94 88888.00 2016-06-22 10:59:30.909 174 11844.22 207.74 52587.96 88888.00 2016-06-22 10:59:31.409 174 11844.21 207.77 52587.96 88888.00 2016-06-22 10:59:31.909 174 11844.21 207.80 52587.98 88888.00 2016-06-22 10:59:32.409 174 11844.19 207.82 52587.96 88888.00 2016-06-22 10:59:32.909 174 11844.16 207.82 52587.98 88888.00 2016-06-22 10:59:33.409 174 11844.15 207.83 52587.94 88888.00 2016-06-22 10:59:33.909 174 11844.15 207.86 52587.96 88888.00 2016-06-22 10:59:34.409 174 11844.16 207.87 52588.00 88888.00 2016-06-22 10:59:34.909 174 11844.12 207.91 52587.98 88888.00 2016-06-22 10:59:35.409 174 11844.07 207.92 52587.96 88888.00 2016-06-22 10:59:35.909 174 11844.04 207.96 52587.98 88888.00 2016-06-22 10:59:36.409 174 11844.04 207.99 52587.99 88888.00 2016-06-22 10:59:36.909 174 11844.01 208.00 52587.99 88888.00 2016-06-22 10:59:37.409 174 11844.00 207.97 52587.99 88888.00 2016-06-22 10:59:37.909 174 11843.96 207.96 52587.95 88888.00 2016-06-22 10:59:38.409 174 11843.97 207.96 52587.92 88888.00 2016-06-22 10:59:38.909 174 11843.97 207.97 52587.95 88888.00 2016-06-22 10:59:39.409 174 11843.98 207.97 52587.99 88888.00 2016-06-22 10:59:39.909 174 11843.97 207.99 52587.95 88888.00 2016-06-22 10:59:40.409 174 11843.95 208.00 52587.91 88888.00 2016-06-22 10:59:40.909 174 11843.92 208.03 52587.91 88888.00 2016-06-22 10:59:41.409 174 11843.88 208.05 52587.91 88888.00 2016-06-22 10:59:41.909 174 11843.83 208.03 52587.91 88888.00 2016-06-22 10:59:42.409 174 11843.85 208.03 52587.91 88888.00 2016-06-22 10:59:42.909 174 11843.86 208.09 52587.86 88888.00 2016-06-22 10:59:43.409 174 11843.86 208.09 52587.86 88888.00 2016-06-22 10:59:43.909 174 11843.86 208.14 52587.89 88888.00 2016-06-22 10:59:44.409 174 11843.88 208.14 52587.90 88888.00 2016-06-22 10:59:44.909 174 11843.89 208.12 52587.87 88888.00 2016-06-22 10:59:45.409 174 11843.88 208.14 52587.89 88888.00 2016-06-22 10:59:45.909 174 11843.86 208.12 52587.87 88888.00 2016-06-22 10:59:46.409 174 11843.81 208.12 52587.86 88888.00 2016-06-22 10:59:46.909 174 11843.83 208.17 52587.86 88888.00 2016-06-22 10:59:47.409 174 11843.85 208.18 52587.84 88888.00 2016-06-22 10:59:47.909 174 11843.86 208.24 52587.82 88888.00 2016-06-22 10:59:48.409 174 11843.84 208.27 52587.85 88888.00 2016-06-22 10:59:48.909 174 11843.81 208.29 52587.83 88888.00 2016-06-22 10:59:49.409 174 11843.84 208.34 52587.85 88888.00 2016-06-22 10:59:49.909 174 11843.83 208.34 52587.83 88888.00 2016-06-22 10:59:50.409 174 11843.79 208.35 52587.78 88888.00 2016-06-22 10:59:50.909 174 11843.79 208.40 52587.74 88888.00 2016-06-22 10:59:51.409 174 11843.86 208.41 52587.74 88888.00 2016-06-22 10:59:51.909 174 11843.87 208.39 52587.74 88888.00 2016-06-22 10:59:52.409 174 11843.87 208.43 52587.77 88888.00 2016-06-22 10:59:52.909 174 11843.91 208.43 52587.76 88888.00 2016-06-22 10:59:53.409 174 11843.92 208.43 52587.71 88888.00 2016-06-22 10:59:53.909 174 11843.91 208.45 52587.67 88888.00 2016-06-22 10:59:54.409 174 11843.89 208.43 52587.71 88888.00 2016-06-22 10:59:54.909 174 11843.88 208.44 52587.74 88888.00 2016-06-22 10:59:55.409 174 11843.88 208.44 52587.73 88888.00 2016-06-22 10:59:55.909 174 11843.95 208.46 52587.71 88888.00 2016-06-22 10:59:56.409 174 11844.00 208.48 52587.68 88888.00 2016-06-22 10:59:56.909 174 11844.01 208.47 52587.69 88888.00 2016-06-22 10:59:57.409 174 11844.00 208.48 52587.68 88888.00 2016-06-22 10:59:57.909 174 11844.00 208.48 52587.68 88888.00 2016-06-22 10:59:58.409 174 11844.01 208.49 52587.66 88888.00 2016-06-22 10:59:58.909 174 11844.05 208.48 52587.66 88888.00 2016-06-22 10:59:59.409 174 11844.05 208.53 52587.63 88888.00 2016-06-22 10:59:59.909 174 11844.05 208.50 52587.61 88888.00 2016-06-22 11:00:00.409 174 11844.04 208.58 52587.59 88888.00 2016-06-22 11:00:00.909 174 11844.10 208.59 52587.56 88888.00 2016-06-22 11:00:01.409 174 11844.16 208.57 52587.58 88888.00 2016-06-22 11:00:01.909 174 11844.16 208.55 52587.57 88888.00 2016-06-22 11:00:02.409 174 11844.20 208.57 52587.58 88888.00 2016-06-22 11:00:02.909 174 11844.22 208.57 52587.58 88888.00 2016-06-22 11:00:03.409 174 11844.21 208.58 52587.57 88888.00 2016-06-22 11:00:03.909 174 11844.22 208.57 52587.55 88888.00 2016-06-22 11:00:04.409 174 11844.23 208.58 52587.51 88888.00 2016-06-22 11:00:04.909 174 11844.28 208.59 52587.50 88888.00 2016-06-22 11:00:05.409 174 11844.30 208.63 52587.50 88888.00 2016-06-22 11:00:05.909 174 11844.31 208.64 52587.51 88888.00 2016-06-22 11:00:06.409 174 11844.37 208.63 52587.50 88888.00 2016-06-22 11:00:06.909 174 11844.39 208.64 52587.49 88888.00 2016-06-22 11:00:07.409 174 11844.39 208.67 52587.50 88888.00 2016-06-22 11:00:07.909 174 11844.39 208.67 52587.50 88888.00 2016-06-22 11:00:08.409 174 11844.45 208.67 52587.52 88888.00 2016-06-22 11:00:08.909 174 11844.48 208.68 52587.51 88888.00 2016-06-22 11:00:09.409 174 11844.48 208.68 52587.47 88888.00 2016-06-22 11:00:09.909 174 11844.50 208.70 52587.43 88888.00 2016-06-22 11:00:10.409 174 11844.56 208.70 52587.45 88888.00 2016-06-22 11:00:10.909 174 11844.57 208.74 52587.47 88888.00 2016-06-22 11:00:11.409 174 11844.60 208.73 52587.47 88888.00 2016-06-22 11:00:11.909 174 11844.60 208.72 52587.43 88888.00 2016-06-22 11:00:12.409 174 11844.60 208.73 52587.41 88888.00 2016-06-22 11:00:12.909 174 11844.60 208.70 52587.42 88888.00 2016-06-22 11:00:13.409 174 11844.60 208.74 52587.41 88888.00 2016-06-22 11:00:13.909 174 11844.64 208.74 52587.42 88888.00 2016-06-22 11:00:14.409 174 11844.68 208.75 52587.41 88888.00 2016-06-22 11:00:14.909 174 11844.68 208.76 52587.40 88888.00 2016-06-22 11:00:15.409 174 11844.72 208.77 52587.41 88888.00 2016-06-22 11:00:15.909 174 11844.75 208.76 52587.40 88888.00 2016-06-22 11:00:16.409 174 11844.75 208.77 52587.38 88888.00 2016-06-22 11:00:16.909 174 11844.77 208.78 52587.38 88888.00 2016-06-22 11:00:17.409 174 11844.83 208.77 52587.40 88888.00 2016-06-22 11:00:17.909 174 11844.84 208.79 52587.42 88888.00 2016-06-22 11:00:18.409 174 11844.80 208.77 52587.42 88888.00 2016-06-22 11:00:18.909 174 11844.82 208.74 52587.39 88888.00 2016-06-22 11:00:19.409 174 11844.84 208.74 52587.36 88888.00 2016-06-22 11:00:19.909 174 11844.86 208.72 52587.36 88888.00 2016-06-22 11:00:20.409 174 11844.85 208.74 52587.37 88888.00 2016-06-22 11:00:20.909 174 11844.88 208.74 52587.36 88888.00 2016-06-22 11:00:21.409 174 11844.91 208.74 52587.34 88888.00 2016-06-22 11:00:21.909 174 11844.95 208.76 52587.33 88888.00 2016-06-22 11:00:22.409 174 11844.97 208.77 52587.33 88888.00 2016-06-22 11:00:22.909 174 11844.95 208.72 52587.37 88888.00 2016-06-22 11:00:23.409 174 11844.98 208.70 52587.38 88888.00 2016-06-22 11:00:23.909 174 11845.03 208.69 52587.37 88888.00 2016-06-22 11:00:24.409 174 11845.05 208.70 52587.32 88888.00 2016-06-22 11:00:24.909 174 11845.06 208.70 52587.33 88888.00 2016-06-22 11:00:25.409 174 11845.06 208.70 52587.37 88888.00 2016-06-22 11:00:25.909 174 11845.06 208.69 52587.39 88888.00 2016-06-22 11:00:26.409 174 11845.09 208.72 52587.41 88888.00 2016-06-22 11:00:26.909 174 11845.12 208.73 52587.40 88888.00 2016-06-22 11:00:27.409 174 11845.14 208.73 52587.40 88888.00 2016-06-22 11:00:27.909 174 11845.10 208.72 52587.43 88888.00 2016-06-22 11:00:28.409 174 11845.14 208.69 52587.43 88888.00 2016-06-22 11:00:28.909 174 11845.16 208.67 52587.42 88888.00 2016-06-22 11:00:29.409 174 11845.17 208.68 52587.42 88888.00 2016-06-22 11:00:29.909 174 11845.20 208.68 52587.45 88888.00 2016-06-22 11:00:30.409 174 11845.20 208.72 52587.40 88888.00 2016-06-22 11:00:30.909 174 11845.23 208.69 52587.36 88888.00 2016-06-22 11:00:31.409 174 11845.24 208.68 52587.38 88888.00 2016-06-22 11:00:31.909 174 11845.27 208.68 52587.39 88888.00 2016-06-22 11:00:32.409 174 11845.33 208.67 52587.41 88888.00 2016-06-22 11:00:32.909 174 11845.35 208.66 52587.46 88888.00 2016-06-22 11:00:33.409 174 11845.38 208.66 52587.45 88888.00 2016-06-22 11:00:33.909 174 11845.42 208.66 52587.41 88888.00 2016-06-22 11:00:34.409 174 11845.42 208.67 52587.37 88888.00 2016-06-22 11:00:34.909 174 11845.37 208.67 52587.31 88888.00 2016-06-22 11:00:35.409 174 11845.43 208.68 52587.33 88888.00 2016-06-22 11:00:35.909 174 11845.45 208.68 52587.32 88888.00 2016-06-22 11:00:36.409 174 11845.49 208.64 52587.32 88888.00 2016-06-22 11:00:36.909 174 11845.51 208.65 52587.33 88888.00 2016-06-22 11:00:37.409 174 11845.47 208.64 52587.36 88888.00 2016-06-22 11:00:37.909 174 11845.46 208.64 52587.36 88888.00 2016-06-22 11:00:38.409 174 11845.47 208.65 52587.34 88888.00 2016-06-22 11:00:38.909 174 11845.49 208.65 52587.31 88888.00 2016-06-22 11:00:39.409 174 11845.49 208.63 52587.33 88888.00 2016-06-22 11:00:39.909 174 11845.52 208.64 52587.42 88888.00 2016-06-22 11:00:40.409 174 11845.54 208.64 52587.45 88888.00 2016-06-22 11:00:40.909 174 11845.55 208.63 52587.42 88888.00 2016-06-22 11:00:41.409 174 11845.55 208.65 52587.42 88888.00 2016-06-22 11:00:41.909 174 11845.60 208.67 52587.42 88888.00 2016-06-22 11:00:42.409 174 11845.62 208.66 52587.41 88888.00 2016-06-22 11:00:42.909 174 11845.62 208.66 52587.39 88888.00 2016-06-22 11:00:43.409 174 11845.59 208.61 52587.40 88888.00 2016-06-22 11:00:43.909 174 11845.61 208.63 52587.45 88888.00 2016-06-22 11:00:44.409 174 11845.64 208.58 52587.45 88888.00 2016-06-22 11:00:44.909 174 11845.64 208.63 52587.41 88888.00 2016-06-22 11:00:45.409 174 11845.68 208.65 52587.39 88888.00 2016-06-22 11:00:45.909 174 11845.68 208.64 52587.40 88888.00 2016-06-22 11:00:46.409 174 11845.64 208.64 52587.42 88888.00 2016-06-22 11:00:46.909 174 11845.67 208.66 52587.40 88888.00 2016-06-22 11:00:47.409 174 11845.67 208.65 52587.43 88888.00 2016-06-22 11:00:47.909 174 11845.68 208.63 52587.48 88888.00 2016-06-22 11:00:48.409 174 11845.69 208.65 52587.48 88888.00 2016-06-22 11:00:48.909 174 11845.69 208.67 52587.48 88888.00 2016-06-22 11:00:49.409 174 11845.70 208.66 52587.48 88888.00 2016-06-22 11:00:49.909 174 11845.71 208.68 52587.46 88888.00 2016-06-22 11:00:50.409 174 11845.70 208.68 52587.47 88888.00 2016-06-22 11:00:50.909 174 11845.73 208.69 52587.52 88888.00 2016-06-22 11:00:51.409 174 11845.71 208.69 52587.55 88888.00 2016-06-22 11:00:51.909 174 11845.70 208.68 52587.55 88888.00 2016-06-22 11:00:52.409 174 11845.68 208.69 52587.49 88888.00 2016-06-22 11:00:52.909 174 11845.70 208.70 52587.55 88888.00 2016-06-22 11:00:53.409 174 11845.72 208.69 52587.55 88888.00 2016-06-22 11:00:53.909 174 11845.73 208.70 52587.59 88888.00 2016-06-22 11:00:54.409 174 11845.73 208.73 52587.60 88888.00 2016-06-22 11:00:54.909 174 11845.71 208.74 52587.61 88888.00 2016-06-22 11:00:55.409 174 11845.70 208.69 52587.59 88888.00 2016-06-22 11:00:55.909 174 11845.70 208.70 52587.58 88888.00 2016-06-22 11:00:56.409 174 11845.74 208.75 52587.61 88888.00 2016-06-22 11:00:56.909 174 11845.74 208.73 52587.66 88888.00 2016-06-22 11:00:57.409 174 11845.73 208.69 52587.67 88888.00 2016-06-22 11:00:57.909 174 11845.72 208.73 52587.67 88888.00 2016-06-22 11:00:58.409 174 11845.71 208.77 52587.66 88888.00 2016-06-22 11:00:58.909 174 11845.72 208.75 52587.67 88888.00 2016-06-22 11:00:59.409 174 11845.72 208.69 52587.67 88888.00 2016-06-22 11:00:59.909 174 11845.72 208.70 52587.61 88888.00 2016-06-22 11:01:00.409 174 11845.72 208.69 52587.61 88888.00 2016-06-22 11:01:00.909 174 11845.72 208.75 52587.67 88888.00 2016-06-22 11:01:01.409 174 11845.74 208.76 52587.68 88888.00 2016-06-22 11:01:01.909 174 11845.76 208.82 52587.69 88888.00 2016-06-22 11:01:02.409 174 11845.72 208.83 52587.69 88888.00 2016-06-22 11:01:02.909 174 11845.68 208.86 52587.69 88888.00 2016-06-22 11:01:03.409 174 11845.68 208.85 52587.68 88888.00 2016-06-22 11:01:03.909 174 11845.67 208.82 52587.69 88888.00 2016-06-22 11:01:04.409 174 11845.69 208.80 52587.69 88888.00 2016-06-22 11:01:04.909 174 11845.70 208.85 52587.71 88888.00 2016-06-22 11:01:05.409 174 11845.68 208.84 52587.73 88888.00 2016-06-22 11:01:05.909 174 11845.68 208.82 52587.73 88888.00 2016-06-22 11:01:06.409 174 11845.70 208.77 52587.73 88888.00 2016-06-22 11:01:06.909 174 11845.70 208.79 52587.72 88888.00 2016-06-22 11:01:07.409 174 11845.67 208.80 52587.72 88888.00 2016-06-22 11:01:07.909 174 11845.67 208.78 52587.69 88888.00 2016-06-22 11:01:08.409 174 11845.65 208.75 52587.73 88888.00 2016-06-22 11:01:08.909 174 11845.63 208.77 52587.74 88888.00 2016-06-22 11:01:09.409 174 11845.62 208.77 52587.76 88888.00 2016-06-22 11:01:09.909 174 11845.61 208.78 52587.76 88888.00 2016-06-22 11:01:10.409 174 11845.64 208.77 52587.77 88888.00 2016-06-22 11:01:10.909 174 11845.60 208.76 52587.78 88888.00 2016-06-22 11:01:11.409 174 11845.61 208.78 52587.77 88888.00 2016-06-22 11:01:11.909 174 11845.61 208.77 52587.78 88888.00 2016-06-22 11:01:12.409 174 11845.58 208.75 52587.78 88888.00 2016-06-22 11:01:12.909 174 11845.56 208.76 52587.77 88888.00 2016-06-22 11:01:13.409 174 11845.56 208.77 52587.78 88888.00 2016-06-22 11:01:13.909 174 11845.55 208.74 52587.80 88888.00 2016-06-22 11:01:14.409 174 11845.55 208.72 52587.78 88888.00 2016-06-22 11:01:14.909 174 11845.59 208.74 52587.78 88888.00 2016-06-22 11:01:15.409 174 11845.55 208.75 52587.81 88888.00 2016-06-22 11:01:15.909 174 11845.51 208.73 52587.83 88888.00 2016-06-22 11:01:16.409 174 11845.47 208.70 52587.85 88888.00 2016-06-22 11:01:16.909 174 11845.49 208.72 52587.84 88888.00 2016-06-22 11:01:17.409 174 11845.46 208.72 52587.87 88888.00 2016-06-22 11:01:17.909 174 11845.45 208.75 52587.86 88888.00 2016-06-22 11:01:18.409 174 11845.41 208.75 52587.83 88888.00 2016-06-22 11:01:18.909 174 11845.40 208.78 52587.86 88888.00 2016-06-22 11:01:19.409 174 11845.42 208.77 52587.87 88888.00 2016-06-22 11:01:19.909 174 11845.42 208.75 52587.89 88888.00 2016-06-22 11:01:20.409 174 11845.42 208.75 52587.91 88888.00 2016-06-22 11:01:20.909 174 11845.41 208.76 52587.90 88888.00 2016-06-22 11:01:21.409 174 11845.41 208.76 52587.91 88888.00 2016-06-22 11:01:21.909 174 11845.36 208.78 52587.91 88888.00 2016-06-22 11:01:22.409 174 11845.33 208.77 52587.89 88888.00 2016-06-22 11:01:22.909 174 11845.30 208.69 52587.90 88888.00 2016-06-22 11:01:23.409 174 11845.32 208.67 52587.92 88888.00 2016-06-22 11:01:23.909 174 11845.33 208.66 52587.94 88888.00 2016-06-22 11:01:24.409 174 11845.28 208.67 52587.94 88888.00 2016-06-22 11:01:24.909 174 11845.20 208.68 52587.91 88888.00 2016-06-22 11:01:25.410 174 11845.19 208.67 52587.92 88888.00 2016-06-22 11:01:25.910 174 11845.20 208.72 52587.93 88888.00 2016-06-22 11:01:26.410 174 11845.21 208.72 52587.92 88888.00 2016-06-22 11:01:26.910 174 11845.20 208.68 52587.93 88888.00 2016-06-22 11:01:27.410 174 11845.20 208.65 52587.91 88888.00 2016-06-22 11:01:27.910 174 11845.24 208.65 52587.91 88888.00 2016-06-22 11:01:28.410 174 11845.23 208.65 52587.92 88888.00 2016-06-22 11:01:28.910 174 11845.20 208.64 52587.91 88888.00 2016-06-22 11:01:29.410 174 11845.24 208.66 52587.96 88888.00 2016-06-22 11:01:29.910 174 11845.23 208.67 52588.00 88888.00 2016-06-22 11:01:30.410 174 11845.19 208.69 52588.00 88888.00 2016-06-22 11:01:30.910 174 11845.18 208.72 52587.96 88888.00 2016-06-22 11:01:31.410 174 11845.15 208.70 52587.98 88888.00 2016-06-22 11:01:31.910 174 11845.11 208.75 52587.99 88888.00 2016-06-22 11:01:32.410 174 11845.05 208.80 52588.01 88888.00 2016-06-22 11:01:32.910 174 11845.06 208.75 52588.03 88888.00 2016-06-22 11:01:33.410 174 11845.07 208.72 52588.02 88888.00 2016-06-22 11:01:33.910 174 11845.09 208.72 52588.02 88888.00 2016-06-22 11:01:34.410 174 11845.06 208.70 52588.03 88888.00 2016-06-22 11:01:34.910 174 11845.01 208.72 52588.02 88888.00 2016-06-22 11:01:35.410 174 11845.01 208.68 52588.03 88888.00 2016-06-22 11:01:35.910 174 11845.00 208.70 52588.01 88888.00 2016-06-22 11:01:36.410 174 11844.99 208.67 52588.02 88888.00 2016-06-22 11:01:36.910 174 11845.02 208.73 52587.99 88888.00 2016-06-22 11:01:37.410 174 11845.01 208.74 52587.93 88888.00 2016-06-22 11:01:37.910 174 11845.00 208.70 52587.98 88888.00 2016-06-22 11:01:38.410 174 11844.99 208.70 52588.01 88888.00 2016-06-22 11:01:38.910 174 11844.97 208.75 52588.00 88888.00 2016-06-22 11:01:39.410 174 11844.92 208.73 52587.99 88888.00 2016-06-22 11:01:39.910 174 11844.90 208.72 52588.00 88888.00 2016-06-22 11:01:40.410 174 11844.91 208.69 52588.03 88888.00 2016-06-22 11:01:40.910 174 11844.89 208.70 52588.03 88888.00 2016-06-22 11:01:41.410 174 11844.82 208.69 52588.02 88888.00 2016-06-22 11:01:41.910 174 11844.82 208.72 52588.03 88888.00 2016-06-22 11:01:42.410 174 11844.83 208.73 52588.01 88888.00 2016-06-22 11:01:42.910 174 11844.79 208.75 52588.01 88888.00 2016-06-22 11:01:43.410 174 11844.80 208.77 52588.01 88888.00 2016-06-22 11:01:43.910 174 11844.79 208.82 52588.05 88888.00 2016-06-22 11:01:44.410 174 11844.75 208.80 52588.12 88888.00 2016-06-22 11:01:44.910 174 11844.74 208.84 52588.11 88888.00 2016-06-22 11:01:45.410 174 11844.71 208.89 52588.10 88888.00 2016-06-22 11:01:45.910 174 11844.64 208.88 52588.09 88888.00 2016-06-22 11:01:46.410 174 11844.65 208.88 52588.07 88888.00 2016-06-22 11:01:46.910 174 11844.64 208.88 52588.10 88888.00 2016-06-22 11:01:47.410 174 11844.64 208.90 52588.13 88888.00 2016-06-22 11:01:47.910 174 11844.59 208.94 52588.17 88888.00 2016-06-22 11:01:48.410 174 11844.58 208.94 52588.12 88888.00 2016-06-22 11:01:48.910 174 11844.54 208.93 52588.11 88888.00 2016-06-22 11:01:49.410 174 11844.55 208.89 52588.11 88888.00 2016-06-22 11:01:49.910 174 11844.57 208.86 52588.10 88888.00 2016-06-22 11:01:50.410 174 11844.51 208.84 52588.10 88888.00 2016-06-22 11:01:50.910 174 11844.51 208.85 52588.09 88888.00 2016-06-22 11:01:51.410 174 11844.50 208.87 52588.10 88888.00 2016-06-22 11:01:51.910 174 11844.45 208.89 52588.14 88888.00 2016-06-22 11:01:52.410 174 11844.40 208.89 52588.16 88888.00 2016-06-22 11:01:52.910 174 11844.40 208.89 52588.12 88888.00 2016-06-22 11:01:53.410 174 11844.42 208.94 52588.07 88888.00 2016-06-22 11:01:53.910 174 11844.41 208.90 52588.09 88888.00 2016-06-22 11:01:54.410 174 11844.41 208.86 52588.10 88888.00 2016-06-22 11:01:54.910 174 11844.39 208.87 52588.11 88888.00 2016-06-22 11:01:55.410 174 11844.36 208.90 52588.09 88888.00 2016-06-22 11:01:55.910 174 11844.37 208.93 52588.09 88888.00 2016-06-22 11:01:56.410 174 11844.33 208.87 52588.09 88888.00 2016-06-22 11:01:56.910 174 11844.30 208.84 52588.09 88888.00 2016-06-22 11:01:57.410 174 11844.29 208.85 52588.10 88888.00 2016-06-22 11:01:57.910 174 11844.32 208.86 52588.11 88888.00 2016-06-22 11:01:58.410 174 11844.29 208.83 52588.09 88888.00 2016-06-22 11:01:58.910 174 11844.29 208.86 52588.05 88888.00 2016-06-22 11:01:59.410 174 11844.27 208.85 52588.09 88888.00 2016-06-22 11:01:59.910 174 11844.26 208.85 52588.10 88888.00 2016-06-22 11:02:00.410 174 11844.24 208.88 52588.10 88888.00 2016-06-22 11:02:00.910 174 11844.24 208.88 52588.09 88888.00 2016-06-22 11:02:01.410 174 11844.22 208.92 52588.09 88888.00 2016-06-22 11:02:01.910 174 11844.20 208.95 52588.10 88888.00 2016-06-22 11:02:02.410 174 11844.21 208.96 52588.13 88888.00 2016-06-22 11:02:02.910 174 11844.22 208.94 52588.12 88888.00 2016-06-22 11:02:03.410 174 11844.22 208.93 52588.10 88888.00 2016-06-22 11:02:03.910 174 11844.22 208.93 52588.11 88888.00 2016-06-22 11:02:04.410 174 11844.20 208.94 52588.11 88888.00 2016-06-22 11:02:04.910 174 11844.21 208.94 52588.09 88888.00 2016-06-22 11:02:05.410 174 11844.20 208.94 52588.09 88888.00 2016-06-22 11:02:05.910 174 11844.14 208.94 52588.09 88888.00 2016-06-22 11:02:06.410 174 11844.15 208.97 52588.11 88888.00 2016-06-22 11:02:06.910 174 11844.18 208.96 52588.12 88888.00 2016-06-22 11:02:07.410 174 11844.16 208.96 52588.14 88888.00 2016-06-22 11:02:07.910 174 11844.13 208.96 52588.11 88888.00 2016-06-22 11:02:08.410 174 11844.13 209.02 52588.09 88888.00 2016-06-22 11:02:08.910 174 11844.10 209.03 52588.04 88888.00 2016-06-22 11:02:09.410 174 11844.05 209.02 52587.98 88888.00 2016-06-22 11:02:09.910 174 11844.05 208.97 52587.99 88888.00 2016-06-22 11:02:10.410 174 11844.06 208.93 52588.03 88888.00 2016-06-22 11:02:10.910 174 11844.05 208.94 52588.05 88888.00 2016-06-22 11:02:11.410 174 11844.04 208.95 52588.05 88888.00 2016-06-22 11:02:11.910 174 11844.05 208.95 52588.01 88888.00 2016-06-22 11:02:12.410 174 11844.03 208.96 52588.01 88888.00 2016-06-22 11:02:12.910 174 11843.98 208.98 52588.03 88888.00 2016-06-22 11:02:13.410 174 11844.00 208.97 52588.05 88888.00 2016-06-22 11:02:13.910 174 11844.02 208.94 52588.03 88888.00 2016-06-22 11:02:14.410 174 11843.97 208.95 52588.04 88888.00 2016-06-22 11:02:14.910 174 11843.96 208.97 52588.05 88888.00 2016-06-22 11:02:15.410 174 11843.97 209.03 52588.08 88888.00 2016-06-22 11:02:15.910 174 11843.96 208.98 52588.07 88888.00 2016-06-22 11:02:16.410 174 11843.91 208.99 52588.10 88888.00 2016-06-22 11:02:16.910 174 11843.92 208.99 52588.11 88888.00 2016-06-22 11:02:17.410 174 11843.97 208.98 52588.08 88888.00 2016-06-22 11:02:17.910 174 11844.02 208.96 52588.08 88888.00 2016-06-22 11:02:18.410 174 11844.01 208.94 52588.09 88888.00 2016-06-22 11:02:18.910 174 11843.97 208.97 52588.07 88888.00 2016-06-22 11:02:19.410 174 11843.97 208.98 52588.07 88888.00 2016-06-22 11:02:19.910 174 11843.97 208.97 52588.08 88888.00 2016-06-22 11:02:20.410 174 11843.95 208.96 52588.09 88888.00 2016-06-22 11:02:20.910 174 11843.97 208.97 52588.07 88888.00 2016-06-22 11:02:21.410 174 11843.98 208.99 52588.07 88888.00 2016-06-22 11:02:21.910 174 11843.97 208.98 52588.02 88888.00 2016-06-22 11:02:22.410 174 11843.96 208.98 52588.00 88888.00 2016-06-22 11:02:22.910 174 11843.96 208.99 52587.99 88888.00 2016-06-22 11:02:23.410 174 11843.97 209.00 52587.98 88888.00 2016-06-22 11:02:23.910 174 11843.93 209.00 52587.98 88888.00 2016-06-22 11:02:24.410 174 11843.92 209.00 52587.95 88888.00 2016-06-22 11:02:24.910 174 11843.91 209.03 52587.99 88888.00 2016-06-22 11:02:25.410 174 11843.93 209.02 52588.00 88888.00 2016-06-22 11:02:25.910 174 11843.93 209.02 52587.99 88888.00 2016-06-22 11:02:26.410 174 11843.91 209.02 52587.99 88888.00 2016-06-22 11:02:26.910 174 11843.91 209.02 52587.98 88888.00 2016-06-22 11:02:27.410 174 11843.94 209.03 52587.99 88888.00 2016-06-22 11:02:27.910 174 11843.96 209.00 52587.96 88888.00 2016-06-22 11:02:28.410 174 11843.95 208.97 52587.98 88888.00 2016-06-22 11:02:28.910 174 11843.91 208.97 52588.00 88888.00 2016-06-22 11:02:29.410 174 11843.93 209.03 52587.96 88888.00 2016-06-22 11:02:29.910 174 11843.94 209.03 52587.99 88888.00 2016-06-22 11:02:30.410 174 11843.93 209.00 52587.98 88888.00 2016-06-22 11:02:30.910 174 11843.92 209.03 52587.96 88888.00 2016-06-22 11:02:31.410 174 11843.94 209.03 52588.00 88888.00 2016-06-22 11:02:31.910 174 11843.93 209.00 52587.98 88888.00 2016-06-22 11:02:32.410 174 11843.94 208.98 52587.93 88888.00 2016-06-22 11:02:32.910 174 11843.93 208.99 52587.93 88888.00 2016-06-22 11:02:33.410 174 11843.91 209.00 52587.94 88888.00 2016-06-22 11:02:33.910 174 11843.94 209.00 52587.95 88888.00 2016-06-22 11:02:34.410 174 11843.93 208.99 52587.94 88888.00 2016-06-22 11:02:34.910 174 11843.89 209.03 52587.91 88888.00 2016-06-22 11:02:35.410 174 11843.91 209.03 52587.89 88888.00 2016-06-22 11:02:35.910 174 11843.96 208.99 52587.87 88888.00 2016-06-22 11:02:36.410 174 11844.00 208.98 52587.89 88888.00 2016-06-22 11:02:36.910 174 11844.01 208.98 52587.91 88888.00 2016-06-22 11:02:37.410 174 11843.97 208.97 52587.91 88888.00 2016-06-22 11:02:37.910 174 11843.98 208.97 52587.90 88888.00 2016-06-22 11:02:38.410 174 11843.98 209.04 52587.90 88888.00 2016-06-22 11:02:38.910 174 11843.97 209.05 52587.85 88888.00 2016-06-22 11:02:39.410 174 11843.96 209.05 52587.85 88888.00 2016-06-22 11:02:39.910 174 11843.97 209.02 52587.89 88888.00 2016-06-22 11:02:40.410 174 11843.97 209.00 52587.87 88888.00 2016-06-22 11:02:40.910 174 11843.94 208.97 52587.89 88888.00 2016-06-22 11:02:41.410 174 11843.93 208.98 52587.86 88888.00 2016-06-22 11:02:41.910 174 11843.92 209.02 52587.83 88888.00 2016-06-22 11:02:42.410 174 11843.95 209.03 52587.81 88888.00 2016-06-22 11:02:42.910 174 11844.00 208.96 52587.84 88888.00 2016-06-22 11:02:43.410 174 11843.97 208.92 52587.82 88888.00 2016-06-22 11:02:43.910 174 11843.95 208.93 52587.77 88888.00 2016-06-22 11:02:44.410 174 11843.96 208.96 52587.77 88888.00 2016-06-22 11:02:44.910 174 11843.96 208.98 52587.82 88888.00 2016-06-22 11:02:45.410 174 11843.96 209.00 52587.82 88888.00 2016-06-22 11:02:45.910 174 11843.97 208.99 52587.78 88888.00 2016-06-22 11:02:46.410 174 11844.01 209.00 52587.78 88888.00 2016-06-22 11:02:46.910 174 11844.04 208.99 52587.76 88888.00 2016-06-22 11:02:47.410 174 11844.03 209.00 52587.76 88888.00 2016-06-22 11:02:47.910 174 11844.04 209.03 52587.76 88888.00 2016-06-22 11:02:48.410 174 11843.98 209.02 52587.77 88888.00 2016-06-22 11:02:48.910 174 11844.01 209.03 52587.78 88888.00 2016-06-22 11:02:49.410 174 11844.04 209.03 52587.78 88888.00 2016-06-22 11:02:49.910 174 11844.02 209.05 52587.78 88888.00 2016-06-22 11:02:50.410 174 11844.00 209.07 52587.77 88888.00 2016-06-22 11:02:50.910 174 11843.98 209.08 52587.76 88888.00 2016-06-22 11:02:51.410 174 11843.97 209.09 52587.78 88888.00 2016-06-22 11:02:51.910 174 11843.97 209.07 52587.76 88888.00 2016-06-22 11:02:52.410 174 11843.98 209.03 52587.78 88888.00 2016-06-22 11:02:52.910 174 11844.02 209.06 52587.78 88888.00 2016-06-22 11:02:53.410 174 11844.04 209.08 52587.77 88888.00 2016-06-22 11:02:53.910 174 11844.03 209.06 52587.76 88888.00 2016-06-22 11:02:54.410 174 11844.06 209.07 52587.76 88888.00 2016-06-22 11:02:54.910 174 11844.09 209.04 52587.76 88888.00 2016-06-22 11:02:55.410 174 11844.07 209.06 52587.75 88888.00 2016-06-22 11:02:55.910 174 11844.07 209.08 52587.75 88888.00 2016-06-22 11:02:56.410 174 11844.07 209.06 52587.74 88888.00 2016-06-22 11:02:56.910 174 11844.10 209.06 52587.74 88888.00 2016-06-22 11:02:57.410 174 11844.12 209.04 52587.76 88888.00 2016-06-22 11:02:57.910 174 11844.13 209.06 52587.77 88888.00 2016-06-22 11:02:58.410 174 11844.14 209.12 52587.75 88888.00 2016-06-22 11:02:58.910 174 11844.12 209.12 52587.75 88888.00 2016-06-22 11:02:59.410 174 11844.09 209.12 52587.74 88888.00 2016-06-22 11:02:59.910 174 11844.05 209.15 52587.73 88888.00 2016-06-22 11:03:00.410 174 11844.06 209.17 52587.74 88888.00 2016-06-22 11:03:00.910 174 11844.07 209.17 52587.73 88888.00 2016-06-22 11:03:01.410 174 11844.06 209.13 52587.72 88888.00 2016-06-22 11:03:01.910 174 11844.06 209.09 52587.74 88888.00 2016-06-22 11:03:02.410 174 11844.09 209.11 52587.73 88888.00 2016-06-22 11:03:02.910 174 11844.12 209.18 52587.74 88888.00 2016-06-22 11:03:03.410 174 11844.12 209.18 52587.75 88888.00 2016-06-22 11:03:03.910 174 11844.12 209.17 52587.73 88888.00 2016-06-22 11:03:04.410 174 11844.06 209.18 52587.69 88888.00 2016-06-22 11:03:04.910 174 11844.05 209.22 52587.69 88888.00 2016-06-22 11:03:05.410 174 11844.07 209.25 52587.73 88888.00 2016-06-22 11:03:05.910 174 11844.06 209.27 52587.73 88888.00 2016-06-22 11:03:06.410 174 11844.07 209.24 52587.73 88888.00 2016-06-22 11:03:06.910 174 11844.06 209.21 52587.71 88888.00 2016-06-22 11:03:07.410 174 11844.09 209.21 52587.71 88888.00 2016-06-22 11:03:07.910 174 11844.10 209.19 52587.72 88888.00 2016-06-22 11:03:08.410 174 11844.09 209.22 52587.73 88888.00 2016-06-22 11:03:08.910 174 11844.09 209.22 52587.69 88888.00 2016-06-22 11:03:09.410 174 11844.07 209.22 52587.65 88888.00 2016-06-22 11:03:09.910 174 11844.09 209.21 52587.67 88888.00 2016-06-22 11:03:10.410 174 11844.10 209.24 52587.68 88888.00 2016-06-22 11:03:10.910 174 11844.07 209.29 52587.68 88888.00 2016-06-22 11:03:11.410 174 11844.05 209.34 52587.71 88888.00 2016-06-22 11:03:11.910 174 11844.06 209.35 52587.73 88888.00 2016-06-22 11:03:12.410 174 11844.06 209.35 52587.74 88888.00 2016-06-22 11:03:12.910 174 11844.06 209.31 52587.75 88888.00 2016-06-22 11:03:13.410 174 11844.11 209.32 52587.74 88888.00 2016-06-22 11:03:13.910 174 11844.10 209.38 52587.73 88888.00 2016-06-22 11:03:14.410 174 11844.06 209.40 52587.73 88888.00 2016-06-22 11:03:14.910 174 11844.05 209.37 52587.73 88888.00 2016-06-22 11:03:15.410 174 11844.06 209.40 52587.74 88888.00 2016-06-22 11:03:15.910 174 11844.03 209.37 52587.73 88888.00 2016-06-22 11:03:16.410 174 11844.03 209.35 52587.69 88888.00 2016-06-22 11:03:16.910 174 11844.02 209.38 52587.68 88888.00 2016-06-22 11:03:17.410 174 11844.04 209.41 52587.66 88888.00 2016-06-22 11:03:17.910 174 11844.05 209.40 52587.69 88888.00 2016-06-22 11:03:18.410 174 11844.06 209.38 52587.72 88888.00 2016-06-22 11:03:18.910 174 11844.05 209.45 52587.73 88888.00 2016-06-22 11:03:19.410 174 11844.03 209.50 52587.71 88888.00 2016-06-22 11:03:19.910 174 11844.05 209.50 52587.72 88888.00 2016-06-22 11:03:20.410 174 11844.07 209.51 52587.75 88888.00 2016-06-22 11:03:20.910 174 11844.07 209.50 52587.68 88888.00 2016-06-22 11:03:21.410 174 11844.10 209.48 52587.64 88888.00 2016-06-22 11:03:21.910 174 11844.09 209.51 52587.66 88888.00 2016-06-22 11:03:22.410 174 11844.07 209.53 52587.67 88888.00 2016-06-22 11:03:22.910 174 11844.06 209.53 52587.61 88888.00 2016-06-22 11:03:23.410 174 11844.03 209.53 52587.61 88888.00 2016-06-22 11:03:23.910 174 11844.05 209.53 52587.63 88888.00 2016-06-22 11:03:24.410 174 11844.05 209.56 52587.64 88888.00 2016-06-22 11:03:24.910 174 11844.04 209.56 52587.58 88888.00 2016-06-22 11:03:25.410 174 11844.04 209.61 52587.60 88888.00 2016-06-22 11:03:25.910 174 11844.00 209.63 52587.64 88888.00 2016-06-22 11:03:26.410 174 11843.98 209.61 52587.68 88888.00 2016-06-22 11:03:26.910 174 11844.01 209.58 52587.72 88888.00 2016-06-22 11:03:27.410 174 11844.00 209.58 52587.68 88888.00 2016-06-22 11:03:27.910 174 11843.96 209.58 52587.71 88888.00 2016-06-22 11:03:28.410 174 11843.91 209.63 52587.69 88888.00 2016-06-22 11:03:28.910 174 11843.93 209.67 52587.68 88888.00 2016-06-22 11:03:29.410 174 11843.94 209.65 52587.68 88888.00 2016-06-22 11:03:29.910 174 11843.95 209.66 52587.73 88888.00 2016-06-22 11:03:30.410 174 11843.94 209.70 52587.73 88888.00 2016-06-22 11:03:30.910 174 11843.92 209.72 52587.65 88888.00 2016-06-22 11:03:31.410 174 11843.91 209.73 52587.65 88888.00 2016-06-22 11:03:31.910 174 11843.88 209.70 52587.64 88888.00 2016-06-22 11:03:32.410 174 11843.91 209.71 52587.67 88888.00 2016-06-22 11:03:32.910 174 11843.94 209.73 52587.69 88888.00 2016-06-22 11:03:33.410 174 11843.94 209.75 52587.72 88888.00 2016-06-22 11:03:33.910 174 11843.95 209.77 52587.68 88888.00 2016-06-22 11:03:34.410 174 11843.93 209.79 52587.65 88888.00 2016-06-22 11:03:34.910 174 11843.92 209.83 52587.68 88888.00 2016-06-22 11:03:35.410 174 11843.88 209.82 52587.65 88888.00 2016-06-22 11:03:35.910 174 11843.88 209.82 52587.67 88888.00 2016-06-22 11:03:36.410 174 11843.87 209.84 52587.68 88888.00 2016-06-22 11:03:36.910 174 11843.85 209.83 52587.68 88888.00 2016-06-22 11:03:37.410 174 11843.88 209.83 52587.72 88888.00 2016-06-22 11:03:37.910 174 11843.87 209.84 52587.73 88888.00 2016-06-22 11:03:38.410 174 11843.87 209.83 52587.73 88888.00 2016-06-22 11:03:38.910 174 11843.86 209.86 52587.69 88888.00 2016-06-22 11:03:39.410 174 11843.92 209.84 52587.67 88888.00 2016-06-22 11:03:39.910 174 11843.91 209.85 52587.65 88888.00 2016-06-22 11:03:40.410 174 11843.91 209.87 52587.67 88888.00 2016-06-22 11:03:40.910 174 11843.88 209.89 52587.73 88888.00 2016-06-22 11:03:41.410 174 11843.87 209.91 52587.72 88888.00 2016-06-22 11:03:41.910 174 11843.84 209.91 52587.73 88888.00 2016-06-22 11:03:42.410 174 11843.79 209.93 52587.75 88888.00 2016-06-22 11:03:42.910 174 11843.79 209.94 52587.73 88888.00 2016-06-22 11:03:43.410 174 11843.79 209.92 52587.71 88888.00 2016-06-22 11:03:43.910 174 11843.79 209.92 52587.73 88888.00 2016-06-22 11:03:44.410 174 11843.78 209.98 52587.71 88888.00 2016-06-22 11:03:44.910 174 11843.78 210.01 52587.76 88888.00 2016-06-22 11:03:45.410 174 11843.77 210.04 52587.82 88888.00 2016-06-22 11:03:45.910 174 11843.76 210.04 52587.78 88888.00 2016-06-22 11:03:46.410 174 11843.77 210.05 52587.77 88888.00 2016-06-22 11:03:46.910 174 11843.75 210.02 52587.77 88888.00 2016-06-22 11:03:47.410 174 11843.75 210.00 52587.78 88888.00 2016-06-22 11:03:47.910 174 11843.70 210.01 52587.81 88888.00 2016-06-22 11:03:48.410 174 11843.70 210.03 52587.80 88888.00 2016-06-22 11:03:48.910 174 11843.68 210.05 52587.82 88888.00 2016-06-22 11:03:49.410 174 11843.68 210.03 52587.83 88888.00 2016-06-22 11:03:49.910 174 11843.67 210.04 52587.80 88888.00 2016-06-22 11:03:50.410 174 11843.65 210.09 52587.80 88888.00 2016-06-22 11:03:50.910 174 11843.61 210.11 52587.81 88888.00 2016-06-22 11:03:51.410 174 11843.58 210.13 52587.78 88888.00 2016-06-22 11:03:51.910 174 11843.53 210.14 52587.73 88888.00 2016-06-22 11:03:52.410 174 11843.56 210.19 52587.68 88888.00 2016-06-22 11:03:52.910 174 11843.57 210.21 52587.71 88888.00 2016-06-22 11:03:53.410 174 11843.58 210.19 52587.69 88888.00 2016-06-22 11:03:53.910 174 11843.56 210.19 52587.74 88888.00 2016-06-22 11:03:54.410 174 11843.56 210.19 52587.76 88888.00 2016-06-22 11:03:54.910 174 11843.54 210.15 52587.76 88888.00 2016-06-22 11:03:55.411 174 11843.54 210.15 52587.76 88888.00 2016-06-22 11:03:55.911 174 11843.52 210.20 52587.80 88888.00 2016-06-22 11:03:56.411 174 11843.52 210.22 52587.77 88888.00 2016-06-22 11:03:56.911 174 11843.56 210.20 52587.76 88888.00 2016-06-22 11:03:57.411 174 11843.52 210.23 52587.73 88888.00 2016-06-22 11:03:57.911 174 11843.53 210.23 52587.68 88888.00 2016-06-22 11:03:58.411 174 11843.52 210.23 52587.67 88888.00 2016-06-22 11:03:58.911 174 11843.53 210.23 52587.73 88888.00 2016-06-22 11:03:59.411 174 11843.52 210.21 52587.73 88888.00 2016-06-22 11:03:59.911 174 11843.52 210.18 52587.73 88888.00 2016-06-22 11:04:00.411 174 11843.49 210.20 52587.74 88888.00 2016-06-22 11:04:00.911 174 11843.51 210.22 52587.73 88888.00 2016-06-22 11:04:01.411 174 11843.51 210.20 52587.71 88888.00 2016-06-22 11:04:01.911 174 11843.50 210.23 52587.72 88888.00 2016-06-22 11:04:02.411 174 11843.52 210.29 52587.76 88888.00 2016-06-22 11:04:02.911 174 11843.52 210.31 52587.74 88888.00 2016-06-22 11:04:03.411 174 11843.51 210.32 52587.73 88888.00 2016-06-22 11:04:03.911 174 11843.53 210.32 52587.73 88888.00 2016-06-22 11:04:04.411 174 11843.53 210.34 52587.71 88888.00 2016-06-22 11:04:04.911 174 11843.53 210.35 52587.71 88888.00 2016-06-22 11:04:05.411 174 11843.56 210.33 52587.71 88888.00 2016-06-22 11:04:05.911 174 11843.57 210.34 52587.69 88888.00 2016-06-22 11:04:06.411 174 11843.54 210.38 52587.68 88888.00 2016-06-22 11:04:06.911 174 11843.51 210.40 52587.72 88888.00 2016-06-22 11:04:07.411 174 11843.53 210.39 52587.72 88888.00 2016-06-22 11:04:07.911 174 11843.51 210.38 52587.73 88888.00 2016-06-22 11:04:08.411 174 11843.52 210.39 52587.73 88888.00 2016-06-22 11:04:08.911 174 11843.52 210.37 52587.77 88888.00 2016-06-22 11:04:09.411 174 11843.54 210.35 52587.78 88888.00 2016-06-22 11:04:09.911 174 11843.51 210.33 52587.77 88888.00 2016-06-22 11:04:10.411 174 11843.49 210.32 52587.69 88888.00 2016-06-22 11:04:10.911 174 11843.48 210.33 52587.69 88888.00 2016-06-22 11:04:11.411 174 11843.53 210.37 52587.71 88888.00 2016-06-22 11:04:11.911 174 11843.56 210.33 52587.69 88888.00 2016-06-22 11:04:12.411 174 11843.54 210.32 52587.71 88888.00 2016-06-22 11:04:12.911 174 11843.57 210.35 52587.67 88888.00 2016-06-22 11:04:13.411 174 11843.59 210.32 52587.73 88888.00 2016-06-22 11:04:13.911 174 11843.63 210.35 52587.72 88888.00 2016-06-22 11:04:14.411 174 11843.62 210.38 52587.73 88888.00 2016-06-22 11:04:14.911 174 11843.58 210.34 52587.68 88888.00 2016-06-22 11:04:15.411 174 11843.58 210.32 52587.66 88888.00 2016-06-22 11:04:15.911 174 11843.56 210.32 52587.71 88888.00 2016-06-22 11:04:16.411 174 11843.60 210.37 52587.73 88888.00 2016-06-22 11:04:16.911 174 11843.65 210.39 52587.74 88888.00 2016-06-22 11:04:17.411 174 11843.62 210.34 52587.71 88888.00 2016-06-22 11:04:17.911 174 11843.59 210.32 52587.67 88888.00 2016-06-22 11:04:18.411 174 11843.57 210.31 52587.64 88888.00 2016-06-22 11:04:18.911 174 11843.60 210.32 52587.66 88888.00 2016-06-22 11:04:19.411 174 11843.60 210.33 52587.73 88888.00 2016-06-22 11:04:19.911 174 11843.60 210.31 52587.73 88888.00 2016-06-22 11:04:20.411 174 11843.62 210.33 52587.73 88888.00 2016-06-22 11:04:20.911 174 11843.63 210.38 52587.74 88888.00 2016-06-22 11:04:21.411 174 11843.62 210.37 52587.69 88888.00 2016-06-22 11:04:21.911 174 11843.62 210.35 52587.68 88888.00 2016-06-22 11:04:22.411 174 11843.59 210.34 52587.69 88888.00 2016-06-22 11:04:22.911 174 11843.58 210.32 52587.68 88888.00 2016-06-22 11:04:23.411 174 11843.61 210.30 52587.71 88888.00 2016-06-22 11:04:23.911 174 11843.60 210.31 52587.67 88888.00 2016-06-22 11:04:24.411 174 11843.59 210.30 52587.67 88888.00 2016-06-22 11:04:24.911 174 11843.58 210.30 52587.72 88888.00 2016-06-22 11:04:25.411 174 11843.60 210.29 52587.72 88888.00 2016-06-22 11:04:25.911 174 11843.58 210.33 52587.73 88888.00 2016-06-22 11:04:26.411 174 11843.56 210.33 52587.73 88888.00 2016-06-22 11:04:26.911 174 11843.56 210.33 52587.75 88888.00 2016-06-22 11:04:27.411 174 11843.60 210.32 52587.75 88888.00 2016-06-22 11:04:27.911 174 11843.60 210.31 52587.75 88888.00 2016-06-22 11:04:28.411 174 11843.56 210.32 52587.77 88888.00 2016-06-22 11:04:28.911 174 11843.51 210.37 52587.75 88888.00 2016-06-22 11:04:29.411 174 11843.53 210.40 52587.74 88888.00 2016-06-22 11:04:29.911 174 11843.53 210.37 52587.75 88888.00 2016-06-22 11:04:30.411 174 11843.52 210.39 52587.81 88888.00 2016-06-22 11:04:30.911 174 11843.50 210.45 52587.81 88888.00 2016-06-22 11:04:31.411 174 11843.50 210.48 52587.77 88888.00 2016-06-22 11:04:31.911 174 11843.48 210.49 52587.75 88888.00 2016-06-22 11:04:32.411 174 11843.48 210.49 52587.73 88888.00 2016-06-22 11:04:32.911 174 11843.49 210.48 52587.71 88888.00 2016-06-22 11:04:33.411 174 11843.52 210.51 52587.76 88888.00 2016-06-22 11:04:33.911 174 11843.53 210.53 52587.76 88888.00 2016-06-22 11:04:34.411 174 11843.51 210.52 52587.75 88888.00 2016-06-22 11:04:34.911 174 11843.52 210.52 52587.77 88888.00 2016-06-22 11:04:35.411 174 11843.57 210.52 52587.77 88888.00 2016-06-22 11:04:35.911 174 11843.54 210.53 52587.75 88888.00 2016-06-22 11:04:36.411 174 11843.54 210.59 52587.76 88888.00 2016-06-22 11:04:36.911 174 11843.52 210.63 52587.77 88888.00 2016-06-22 11:04:37.411 174 11843.56 210.66 52587.75 88888.00 2016-06-22 11:04:37.911 174 11843.57 210.66 52587.73 88888.00 2016-06-22 11:04:38.411 174 11843.58 210.63 52587.73 88888.00 2016-06-22 11:04:38.911 174 11843.60 210.68 52587.72 88888.00 2016-06-22 11:04:39.411 174 11843.56 210.70 52587.74 88888.00 2016-06-22 11:04:39.911 174 11843.56 210.68 52587.73 88888.00 2016-06-22 11:04:40.411 174 11843.58 210.71 52587.75 88888.00 2016-06-22 11:04:40.911 174 11843.59 210.70 52587.73 88888.00 2016-06-22 11:04:41.411 174 11843.57 210.68 52587.68 88888.00 2016-06-22 11:04:41.911 174 11843.59 210.69 52587.65 88888.00 2016-06-22 11:04:42.411 174 11843.60 210.71 52587.67 88888.00 2016-06-22 11:04:42.911 174 11843.63 210.77 52587.68 88888.00 2016-06-22 11:04:43.411 174 11843.67 210.81 52587.71 88888.00 2016-06-22 11:04:43.911 174 11843.62 210.86 52587.67 88888.00 2016-06-22 11:04:44.411 174 11843.66 210.86 52587.67 88888.00 2016-06-22 11:04:44.911 174 11843.68 210.86 52587.65 88888.00 2016-06-22 11:04:45.411 174 11843.66 210.87 52587.64 88888.00 2016-06-22 11:04:45.911 174 11843.66 210.86 52587.64 88888.00 2016-06-22 11:04:46.411 174 11843.65 210.81 52587.67 88888.00 2016-06-22 11:04:46.911 174 11843.63 210.83 52587.73 88888.00 2016-06-22 11:04:47.411 174 11843.62 210.87 52587.72 88888.00 2016-06-22 11:04:47.911 174 11843.62 210.90 52587.68 88888.00 2016-06-22 11:04:48.411 174 11843.66 210.90 52587.68 88888.00 2016-06-22 11:04:48.911 174 11843.61 210.93 52587.71 88888.00 2016-06-22 11:04:49.411 174 11843.62 210.98 52587.75 88888.00 2016-06-22 11:04:49.911 174 11843.63 211.01 52587.78 88888.00 2016-06-22 11:04:50.411 174 11843.61 210.98 52587.81 88888.00 2016-06-22 11:04:50.911 174 11843.61 211.00 52587.81 88888.00 2016-06-22 11:04:51.411 174 11843.63 211.00 52587.83 88888.00 2016-06-22 11:04:51.911 174 11843.61 211.03 52587.81 88888.00 2016-06-22 11:04:52.411 174 11843.61 211.06 52587.83 88888.00 2016-06-22 11:04:52.911 174 11843.59 211.07 52587.82 88888.00 2016-06-22 11:04:53.411 174 11843.56 211.11 52587.81 88888.00 2016-06-22 11:04:53.911 174 11843.58 211.12 52587.78 88888.00 2016-06-22 11:04:54.411 174 11843.59 211.12 52587.80 88888.00 2016-06-22 11:04:54.911 174 11843.62 211.15 52587.81 88888.00 2016-06-22 11:04:55.411 174 11843.61 211.17 52587.81 88888.00 2016-06-22 11:04:55.911 174 11843.61 211.20 52587.82 88888.00 2016-06-22 11:04:56.411 174 11843.62 211.21 52587.80 88888.00 2016-06-22 11:04:56.911 174 11843.60 211.25 52587.82 88888.00 2016-06-22 11:04:57.411 174 11843.58 211.20 52587.81 88888.00 2016-06-22 11:04:57.911 174 11843.58 211.21 52587.78 88888.00 2016-06-22 11:04:58.411 174 11843.58 211.18 52587.77 88888.00 2016-06-22 11:04:58.911 174 11843.53 211.17 52587.78 88888.00 2016-06-22 11:04:59.411 174 11843.56 211.17 52587.81 88888.00 2016-06-22 11:04:59.911 174 11843.54 211.18 52587.81 88888.00 2016-06-22 11:05:00.411 174 11843.54 211.20 52587.81 88888.00 2016-06-22 11:05:00.911 174 11843.53 211.20 52587.81 88888.00 2016-06-22 11:05:01.411 174 11843.52 211.21 52587.82 88888.00 2016-06-22 11:05:01.911 174 11843.54 211.22 52587.82 88888.00 2016-06-22 11:05:02.411 174 11843.53 211.24 52587.83 88888.00 2016-06-22 11:05:02.911 174 11843.49 211.26 52587.86 88888.00 2016-06-22 11:05:03.411 174 11843.47 211.29 52587.89 88888.00 2016-06-22 11:05:03.911 174 11843.50 211.30 52587.90 88888.00 2016-06-22 11:05:04.411 174 11843.51 211.31 52587.89 88888.00 2016-06-22 11:05:04.911 174 11843.48 211.31 52587.90 88888.00 2016-06-22 11:05:05.411 174 11843.47 211.32 52587.90 88888.00 2016-06-22 11:05:05.911 174 11843.48 211.31 52587.87 88888.00 2016-06-22 11:05:06.411 174 11843.50 211.32 52587.87 88888.00 2016-06-22 11:05:06.911 174 11843.52 211.37 52587.85 88888.00 2016-06-22 11:05:07.411 174 11843.50 211.39 52587.89 88888.00 2016-06-22 11:05:07.911 174 11843.47 211.42 52587.87 88888.00 2016-06-22 11:05:08.411 174 11843.45 211.50 52587.86 88888.00 2016-06-22 11:05:08.911 174 11843.35 211.54 52587.83 88888.00 2016-06-22 11:05:09.411 174 11843.36 211.56 52587.85 88888.00 2016-06-22 11:05:09.911 174 11843.40 211.53 52587.87 88888.00 2016-06-22 11:05:10.411 174 11843.41 211.54 52587.86 88888.00 2016-06-22 11:05:10.911 174 11843.41 211.55 52587.90 88888.00 2016-06-22 11:05:11.411 174 11843.35 211.55 52587.93 88888.00 2016-06-22 11:05:11.911 174 11843.35 211.56 52587.91 88888.00 2016-06-22 11:05:12.411 174 11843.37 211.58 52587.91 88888.00 2016-06-22 11:05:12.911 174 11843.37 211.57 52587.93 88888.00 2016-06-22 11:05:13.411 174 11843.36 211.58 52587.96 88888.00 2016-06-22 11:05:13.911 174 11843.34 211.60 52587.95 88888.00 2016-06-22 11:05:14.411 174 11843.35 211.60 52587.94 88888.00 2016-06-22 11:05:14.911 174 11843.34 211.60 52587.93 88888.00 2016-06-22 11:05:15.411 174 11843.32 211.60 52587.95 88888.00 2016-06-22 11:05:15.911 174 11843.32 211.61 52587.91 88888.00 2016-06-22 11:05:16.411 174 11843.30 211.61 52587.90 88888.00 2016-06-22 11:05:16.911 174 11843.25 211.64 52587.91 88888.00 2016-06-22 11:05:17.411 174 11843.30 211.68 52587.92 88888.00 2016-06-22 11:05:17.911 174 11843.32 211.67 52587.93 88888.00 2016-06-22 11:05:18.411 174 11843.34 211.67 52587.94 88888.00 2016-06-22 11:05:18.911 174 11843.32 211.70 52587.98 88888.00 2016-06-22 11:05:19.411 174 11843.33 211.69 52587.95 88888.00 2016-06-22 11:05:19.911 174 11843.31 211.74 52587.95 88888.00 2016-06-22 11:05:20.411 174 11843.28 211.70 52588.00 88888.00 2016-06-22 11:05:20.911 174 11843.30 211.65 52588.00 88888.00 2016-06-22 11:05:21.411 174 11843.32 211.65 52587.98 88888.00 2016-06-22 11:05:21.911 174 11843.32 211.65 52587.96 88888.00 2016-06-22 11:05:22.411 174 11843.34 211.64 52587.98 88888.00 2016-06-22 11:05:22.911 174 11843.35 211.67 52587.96 88888.00 2016-06-22 11:05:23.411 174 11843.34 211.67 52587.92 88888.00 2016-06-22 11:05:23.911 174 11843.35 211.70 52587.90 88888.00 2016-06-22 11:05:24.411 174 11843.36 211.70 52587.87 88888.00 2016-06-22 11:05:24.911 174 11843.36 211.68 52587.87 88888.00 2016-06-22 11:05:25.411 174 11843.35 211.67 52587.87 88888.00 2016-06-22 11:05:25.911 174 11843.35 211.69 52587.86 88888.00 2016-06-22 11:05:26.411 174 11843.33 211.69 52587.84 88888.00 2016-06-22 11:05:26.911 174 11843.31 211.69 52587.82 88888.00 2016-06-22 11:05:27.411 174 11843.34 211.70 52587.84 88888.00 2016-06-22 11:05:27.911 174 11843.35 211.69 52587.85 88888.00 2016-06-22 11:05:28.411 174 11843.37 211.71 52587.85 88888.00 2016-06-22 11:05:28.911 174 11843.39 211.69 52587.90 88888.00 2016-06-22 11:05:29.411 174 11843.39 211.66 52587.90 88888.00 2016-06-22 11:05:29.911 174 11843.40 211.66 52587.91 88888.00 2016-06-22 11:05:30.411 174 11843.41 211.67 52587.90 88888.00 2016-06-22 11:05:30.911 174 11843.43 211.71 52587.85 88888.00 2016-06-22 11:05:31.411 174 11843.41 211.76 52587.89 88888.00 2016-06-22 11:05:31.911 174 11843.40 211.77 52587.89 88888.00 2016-06-22 11:05:32.411 174 11843.37 211.74 52587.86 88888.00 2016-06-22 11:05:32.911 174 11843.40 211.71 52587.86 88888.00 2016-06-22 11:05:33.411 174 11843.42 211.70 52587.89 88888.00 2016-06-22 11:05:33.911 174 11843.40 211.70 52587.91 88888.00 2016-06-22 11:05:34.411 174 11843.36 211.68 52587.91 88888.00 2016-06-22 11:05:34.911 174 11843.34 211.68 52587.89 88888.00 2016-06-22 11:05:35.411 174 11843.37 211.66 52587.87 88888.00 2016-06-22 11:05:35.911 174 11843.41 211.68 52587.90 88888.00 2016-06-22 11:05:36.411 174 11843.43 211.67 52587.91 88888.00 2016-06-22 11:05:36.911 174 11843.42 211.63 52587.91 88888.00 2016-06-22 11:05:37.411 174 11843.41 211.61 52587.90 88888.00 2016-06-22 11:05:37.911 174 11843.41 211.59 52587.90 88888.00 2016-06-22 11:05:38.411 174 11843.44 211.61 52587.90 88888.00 2016-06-22 11:05:38.911 174 11843.44 211.63 52587.91 88888.00 2016-06-22 11:05:39.411 174 11843.42 211.63 52587.91 88888.00 2016-06-22 11:05:39.911 174 11843.42 211.60 52587.87 88888.00 2016-06-22 11:05:40.411 174 11843.44 211.63 52587.85 88888.00 2016-06-22 11:05:40.911 174 11843.44 211.64 52587.89 88888.00 2016-06-22 11:05:41.411 174 11843.44 211.66 52587.90 88888.00 2016-06-22 11:05:41.911 174 11843.43 211.63 52587.90 88888.00 2016-06-22 11:05:42.411 174 11843.47 211.63 52587.89 88888.00 2016-06-22 11:05:42.911 174 11843.49 211.61 52587.85 88888.00 2016-06-22 11:05:43.411 174 11843.48 211.60 52587.82 88888.00 2016-06-22 11:05:43.911 174 11843.45 211.59 52587.82 88888.00 2016-06-22 11:05:44.411 174 11843.47 211.59 52587.82 88888.00 2016-06-22 11:05:44.911 174 11843.47 211.58 52587.83 88888.00 2016-06-22 11:05:45.411 174 11843.50 211.60 52587.81 88888.00 2016-06-22 11:05:45.911 174 11843.51 211.59 52587.82 88888.00 2016-06-22 11:05:46.411 174 11843.49 211.60 52587.82 88888.00 2016-06-22 11:05:46.911 174 11843.53 211.60 52587.77 88888.00 2016-06-22 11:05:47.411 174 11843.51 211.63 52587.82 88888.00 2016-06-22 11:05:47.911 174 11843.50 211.66 52587.90 88888.00 2016-06-22 11:05:48.411 174 11843.51 211.68 52587.92 88888.00 2016-06-22 11:05:48.911 174 11843.52 211.69 52587.90 88888.00 2016-06-22 11:05:49.411 174 11843.50 211.65 52587.86 88888.00 2016-06-22 11:05:49.911 174 11843.47 211.69 52587.82 88888.00 2016-06-22 11:05:50.411 174 11843.47 211.66 52587.85 88888.00 2016-06-22 11:05:50.911 174 11843.52 211.67 52587.91 88888.00 2016-06-22 11:05:51.411 174 11843.57 211.70 52587.95 88888.00 2016-06-22 11:05:51.911 174 11843.51 211.71 52588.00 88888.00 2016-06-22 11:05:52.411 174 11843.51 211.71 52587.95 88888.00 2016-06-22 11:05:52.911 174 11843.50 211.74 52587.92 88888.00 2016-06-22 11:05:53.411 174 11843.51 211.71 52587.96 88888.00 2016-06-22 11:05:53.911 174 11843.56 211.73 52588.00 88888.00 2016-06-22 11:05:54.411 174 11843.57 211.69 52588.00 88888.00 2016-06-22 11:05:54.911 174 11843.56 211.67 52588.00 88888.00 2016-06-22 11:05:55.411 174 11843.58 211.68 52588.00 88888.00 2016-06-22 11:05:55.911 174 11843.62 211.70 52587.98 88888.00 2016-06-22 11:05:56.411 174 11843.65 211.73 52587.95 88888.00 2016-06-22 11:05:56.911 174 11843.61 211.76 52587.96 88888.00 2016-06-22 11:05:57.411 174 11843.60 211.75 52587.91 88888.00 2016-06-22 11:05:57.911 174 11843.59 211.70 52587.96 88888.00 2016-06-22 11:05:58.411 174 11843.60 211.68 52588.01 88888.00 2016-06-22 11:05:58.911 174 11843.65 211.74 52587.96 88888.00 2016-06-22 11:05:59.411 174 11843.66 211.79 52587.98 88888.00 2016-06-22 11:05:59.911 174 11843.62 211.78 52587.96 88888.00 2016-06-22 11:06:00.411 174 11843.61 211.76 52587.89 88888.00 2016-06-22 11:06:00.911 174 11843.62 211.73 52587.89 88888.00 2016-06-22 11:06:01.411 174 11843.65 211.73 52587.92 88888.00 2016-06-22 11:06:01.911 174 11843.60 211.75 52587.93 88888.00 2016-06-22 11:06:02.411 174 11843.61 211.76 52587.92 88888.00 2016-06-22 11:06:02.911 174 11843.63 211.74 52587.93 88888.00 2016-06-22 11:06:03.411 174 11843.63 211.74 52587.92 88888.00 2016-06-22 11:06:03.911 174 11843.63 211.77 52587.93 88888.00 2016-06-22 11:06:04.411 174 11843.63 211.77 52587.94 88888.00 2016-06-22 11:06:04.911 174 11843.62 211.75 52587.98 88888.00 2016-06-22 11:06:05.411 174 11843.67 211.78 52587.96 88888.00 2016-06-22 11:06:05.911 174 11843.67 211.76 52587.95 88888.00 2016-06-22 11:06:06.411 174 11843.63 211.73 52587.92 88888.00 2016-06-22 11:06:06.911 174 11843.65 211.73 52587.94 88888.00 2016-06-22 11:06:07.411 174 11843.69 211.73 52587.96 88888.00 2016-06-22 11:06:07.911 174 11843.67 211.76 52587.95 88888.00 2016-06-22 11:06:08.411 174 11843.68 211.77 52587.94 88888.00 2016-06-22 11:06:08.911 174 11843.72 211.77 52587.94 88888.00 2016-06-22 11:06:09.411 174 11843.70 211.77 52587.95 88888.00 2016-06-22 11:06:09.911 174 11843.70 211.80 52587.94 88888.00 2016-06-22 11:06:10.411 174 11843.70 211.78 52587.95 88888.00 2016-06-22 11:06:10.911 174 11843.68 211.76 52587.96 88888.00 2016-06-22 11:06:11.411 174 11843.67 211.77 52587.99 88888.00 2016-06-22 11:06:11.911 174 11843.72 211.78 52587.99 88888.00 2016-06-22 11:06:12.411 174 11843.72 211.79 52587.99 88888.00 2016-06-22 11:06:12.911 174 11843.74 211.81 52587.94 88888.00 2016-06-22 11:06:13.411 174 11843.71 211.80 52587.93 88888.00 2016-06-22 11:06:13.911 174 11843.74 211.85 52587.94 88888.00 2016-06-22 11:06:14.411 174 11843.75 211.86 52587.91 88888.00 2016-06-22 11:06:14.911 174 11843.79 211.84 52587.93 88888.00 2016-06-22 11:06:15.411 174 11843.83 211.79 52587.94 88888.00 2016-06-22 11:06:15.911 174 11843.84 211.80 52587.92 88888.00 2016-06-22 11:06:16.411 174 11843.83 211.81 52587.90 88888.00 2016-06-22 11:06:16.911 174 11843.79 211.80 52587.90 88888.00 2016-06-22 11:06:17.411 174 11843.79 211.79 52587.92 88888.00 2016-06-22 11:06:17.911 174 11843.83 211.80 52587.94 88888.00 2016-06-22 11:06:18.411 174 11843.84 211.80 52587.95 88888.00 2016-06-22 11:06:18.911 174 11843.87 211.80 52587.95 88888.00 2016-06-22 11:06:19.411 174 11843.88 211.81 52588.00 88888.00 2016-06-22 11:06:19.911 174 11843.89 211.83 52587.99 88888.00 2016-06-22 11:06:20.411 174 11843.94 211.81 52587.96 88888.00 2016-06-22 11:06:20.911 174 11843.93 211.80 52588.00 88888.00 2016-06-22 11:06:21.411 174 11843.91 211.80 52588.02 88888.00 2016-06-22 11:06:21.911 174 11843.92 211.79 52588.03 88888.00 2016-06-22 11:06:22.411 174 11843.91 211.84 52588.04 88888.00 2016-06-22 11:06:22.911 174 11843.88 211.83 52588.01 88888.00 2016-06-22 11:06:23.411 174 11843.88 211.79 52587.96 88888.00 2016-06-22 11:06:23.911 174 11843.86 211.84 52587.96 88888.00 2016-06-22 11:06:24.411 174 11843.86 211.87 52588.00 88888.00 2016-06-22 11:06:24.911 174 11843.86 211.87 52587.99 88888.00 2016-06-22 11:06:25.411 174 11843.87 211.85 52588.01 88888.00 2016-06-22 11:06:25.911 174 11843.88 211.81 52588.01 88888.00 2016-06-22 11:06:26.411 174 11843.88 211.79 52588.01 88888.00 2016-06-22 11:06:26.911 174 11843.84 211.78 52588.01 88888.00 2016-06-22 11:06:27.411 174 11843.86 211.81 52588.04 88888.00 2016-06-22 11:06:27.911 174 11843.85 211.87 52588.09 88888.00 2016-06-22 11:06:28.411 174 11843.84 211.87 52588.10 88888.00 2016-06-22 11:06:28.911 174 11843.87 211.83 52588.10 88888.00 2016-06-22 11:06:29.411 174 11843.88 211.86 52588.11 88888.00 2016-06-22 11:06:29.911 174 11843.88 211.84 52588.12 88888.00 2016-06-22 11:06:30.411 174 11843.87 211.85 52588.13 88888.00 2016-06-22 11:06:30.911 174 11843.86 211.84 52588.13 88888.00 2016-06-22 11:06:31.411 174 11843.84 211.84 52588.13 88888.00 2016-06-22 11:06:31.911 174 11843.84 211.84 52588.14 88888.00 2016-06-22 11:06:32.411 174 11843.85 211.81 52588.13 88888.00 2016-06-22 11:06:32.911 174 11843.85 211.86 52588.10 88888.00 2016-06-22 11:06:33.411 174 11843.85 211.83 52588.07 88888.00 2016-06-22 11:06:33.911 174 11843.84 211.81 52588.11 88888.00 2016-06-22 11:06:34.411 174 11843.86 211.83 52588.14 88888.00 2016-06-22 11:06:34.911 174 11843.88 211.78 52588.12 88888.00 2016-06-22 11:06:35.412 174 11843.87 211.77 52588.12 88888.00 2016-06-22 11:06:35.912 174 11843.89 211.77 52588.12 88888.00 2016-06-22 11:06:36.412 174 11843.86 211.75 52588.16 88888.00 2016-06-22 11:06:36.912 174 11843.84 211.71 52588.16 88888.00 2016-06-22 11:06:37.412 174 11843.83 211.73 52588.14 88888.00 2016-06-22 11:06:37.912 174 11843.80 211.75 52588.14 88888.00 2016-06-22 11:06:38.412 174 11843.81 211.74 52588.14 88888.00 2016-06-22 11:06:38.912 174 11843.81 211.73 52588.17 88888.00 2016-06-22 11:06:39.412 174 11843.81 211.73 52588.17 88888.00 2016-06-22 11:06:39.912 174 11843.81 211.73 52588.16 88888.00 2016-06-22 11:06:40.412 174 11843.77 211.71 52588.16 88888.00 2016-06-22 11:06:40.912 174 11843.72 211.70 52588.17 88888.00 2016-06-22 11:06:41.412 174 11843.69 211.71 52588.16 88888.00 2016-06-22 11:06:41.912 174 11843.71 211.69 52588.18 88888.00 2016-06-22 11:06:42.412 174 11843.74 211.65 52588.18 88888.00 2016-06-22 11:06:42.912 174 11843.74 211.64 52588.18 88888.00 2016-06-22 11:06:43.412 174 11843.75 211.58 52588.19 88888.00 2016-06-22 11:06:43.912 174 11843.72 211.59 52588.20 88888.00 2016-06-22 11:06:44.412 174 11843.74 211.64 52588.20 88888.00 2016-06-22 11:06:44.912 174 11843.72 211.67 52588.19 88888.00 2016-06-22 11:06:45.412 174 11843.75 211.64 52588.22 88888.00 2016-06-22 11:06:45.912 174 11843.72 211.63 52588.22 88888.00 2016-06-22 11:06:46.412 174 11843.68 211.65 52588.22 88888.00 2016-06-22 11:06:46.912 174 11843.66 211.63 52588.24 88888.00 2016-06-22 11:06:47.412 174 11843.61 211.61 52588.28 88888.00 2016-06-22 11:06:47.912 174 11843.58 211.61 52588.30 88888.00 2016-06-22 11:06:48.412 174 11843.56 211.59 52588.26 88888.00 2016-06-22 11:06:48.912 174 11843.53 211.58 52588.22 88888.00 2016-06-22 11:06:49.412 174 11843.53 211.60 52588.21 88888.00 2016-06-22 11:06:49.912 174 11843.56 211.63 52588.21 88888.00 2016-06-22 11:06:50.412 174 11843.53 211.59 52588.26 88888.00 2016-06-22 11:06:50.912 174 11843.52 211.58 52588.26 88888.00 2016-06-22 11:06:51.412 174 11843.47 211.58 52588.25 88888.00 2016-06-22 11:06:51.912 174 11843.45 211.58 52588.28 88888.00 2016-06-22 11:06:52.412 174 11843.48 211.57 52588.28 88888.00 2016-06-22 11:06:52.912 174 11843.47 211.61 52588.27 88888.00 2016-06-22 11:06:53.412 174 11843.45 211.61 52588.26 88888.00 2016-06-22 11:06:53.912 174 11843.43 211.58 52588.31 88888.00 2016-06-22 11:06:54.412 174 11843.45 211.58 52588.34 88888.00 2016-06-22 11:06:54.912 174 11843.43 211.59 52588.29 88888.00 2016-06-22 11:06:55.412 174 11843.36 211.58 52588.30 88888.00 2016-06-22 11:06:55.912 174 11843.36 211.56 52588.34 88888.00 2016-06-22 11:06:56.412 174 11843.39 211.51 52588.30 88888.00 2016-06-22 11:06:56.912 174 11843.37 211.55 52588.29 88888.00 2016-06-22 11:06:57.412 174 11843.34 211.54 52588.28 88888.00 2016-06-22 11:06:57.912 174 11843.32 211.54 52588.25 88888.00 2016-06-22 11:06:58.412 174 11843.31 211.53 52588.27 88888.00 2016-06-22 11:06:58.912 174 11843.28 211.55 52588.26 88888.00 2016-06-22 11:06:59.412 174 11843.30 211.56 52588.27 88888.00 2016-06-22 11:06:59.912 174 11843.32 211.56 52588.28 88888.00 2016-06-22 11:07:00.412 174 11843.25 211.53 52588.25 88888.00 2016-06-22 11:07:00.912 174 11843.24 211.51 52588.24 88888.00 2016-06-22 11:07:01.412 174 11843.23 211.54 52588.27 88888.00 2016-06-22 11:07:01.912 174 11843.18 211.54 52588.27 88888.00 2016-06-22 11:07:02.412 174 11843.21 211.56 52588.27 88888.00 2016-06-22 11:07:02.912 174 11843.16 211.59 52588.24 88888.00 2016-06-22 11:07:03.412 174 11843.15 211.55 52588.22 88888.00 2016-06-22 11:07:03.912 174 11843.18 211.49 52588.26 88888.00 2016-06-22 11:07:04.412 174 11843.19 211.47 52588.27 88888.00 2016-06-22 11:07:04.912 174 11843.18 211.50 52588.24 88888.00 2016-06-22 11:07:05.412 174 11843.17 211.49 52588.25 88888.00 2016-06-22 11:07:05.912 174 11843.16 211.51 52588.26 88888.00 2016-06-22 11:07:06.412 174 11843.14 211.54 52588.28 88888.00 2016-06-22 11:07:06.912 174 11843.13 211.53 52588.27 88888.00 2016-06-22 11:07:07.412 174 11843.12 211.49 52588.26 88888.00 2016-06-22 11:07:07.912 174 11843.10 211.49 52588.26 88888.00 2016-06-22 11:07:08.412 174 11843.07 211.51 52588.27 88888.00 2016-06-22 11:07:08.912 174 11843.07 211.54 52588.24 88888.00 2016-06-22 11:07:09.412 174 11843.08 211.54 52588.25 88888.00 2016-06-22 11:07:09.912 174 11843.08 211.50 52588.27 88888.00 2016-06-22 11:07:10.412 174 11843.04 211.50 52588.25 88888.00 2016-06-22 11:07:10.912 174 11843.02 211.47 52588.28 88888.00 2016-06-22 11:07:11.412 174 11843.00 211.49 52588.28 88888.00 2016-06-22 11:07:11.912 174 11842.98 211.50 52588.29 88888.00 2016-06-22 11:07:12.412 174 11842.95 211.48 52588.29 88888.00 2016-06-22 11:07:12.912 174 11842.97 211.49 52588.26 88888.00 2016-06-22 11:07:13.412 174 11842.93 211.50 52588.27 88888.00 2016-06-22 11:07:13.912 174 11842.93 211.50 52588.28 88888.00 2016-06-22 11:07:14.412 174 11842.96 211.48 52588.28 88888.00 2016-06-22 11:07:14.912 174 11842.98 211.46 52588.28 88888.00 2016-06-22 11:07:15.412 174 11842.96 211.41 52588.24 88888.00 2016-06-22 11:07:15.912 174 11842.96 211.47 52588.24 88888.00 2016-06-22 11:07:16.412 174 11842.96 211.51 52588.26 88888.00 2016-06-22 11:07:16.912 174 11842.93 211.48 52588.27 88888.00 2016-06-22 11:07:17.412 174 11842.96 211.46 52588.29 88888.00 2016-06-22 11:07:17.912 174 11842.91 211.44 52588.27 88888.00 2016-06-22 11:07:18.412 174 11842.86 211.42 52588.27 88888.00 2016-06-22 11:07:18.912 174 11842.82 211.44 52588.26 88888.00 2016-06-22 11:07:19.412 174 11842.87 211.48 52588.24 88888.00 2016-06-22 11:07:19.912 174 11842.89 211.49 52588.27 88888.00 2016-06-22 11:07:20.412 174 11842.83 211.50 52588.29 88888.00 2016-06-22 11:07:20.912 174 11842.80 211.51 52588.28 88888.00 2016-06-22 11:07:21.412 174 11842.83 211.51 52588.27 88888.00 2016-06-22 11:07:21.912 174 11842.81 211.54 52588.27 88888.00 2016-06-22 11:07:22.412 174 11842.82 211.51 52588.28 88888.00 2016-06-22 11:07:22.912 174 11842.79 211.49 52588.33 88888.00 2016-06-22 11:07:23.412 174 11842.80 211.48 52588.34 88888.00 2016-06-22 11:07:23.912 174 11842.80 211.45 52588.33 88888.00 2016-06-22 11:07:24.412 174 11842.78 211.42 52588.29 88888.00 2016-06-22 11:07:24.912 174 11842.79 211.40 52588.29 88888.00 2016-06-22 11:07:25.412 174 11842.81 211.37 52588.29 88888.00 2016-06-22 11:07:25.912 174 11842.78 211.35 52588.30 88888.00 2016-06-22 11:07:26.412 174 11842.77 211.32 52588.28 88888.00 2016-06-22 11:07:26.912 174 11842.75 211.31 52588.26 88888.00 2016-06-22 11:07:27.412 174 11842.75 211.32 52588.29 88888.00 2016-06-22 11:07:27.912 174 11842.77 211.34 52588.30 88888.00 2016-06-22 11:07:28.412 174 11842.78 211.35 52588.31 88888.00 2016-06-22 11:07:28.912 174 11842.78 211.35 52588.29 88888.00 2016-06-22 11:07:29.412 174 11842.78 211.34 52588.28 88888.00 2016-06-22 11:07:29.912 174 11842.78 211.31 52588.30 88888.00 2016-06-22 11:07:30.412 174 11842.77 211.30 52588.34 88888.00 2016-06-22 11:07:30.912 174 11842.78 211.29 52588.34 88888.00 2016-06-22 11:07:31.412 174 11842.77 211.30 52588.33 88888.00 2016-06-22 11:07:31.912 174 11842.72 211.31 52588.34 88888.00 2016-06-22 11:07:32.412 174 11842.71 211.36 52588.33 88888.00 2016-06-22 11:07:32.912 174 11842.72 211.35 52588.26 88888.00 2016-06-22 11:07:33.412 174 11842.75 211.35 52588.26 88888.00 2016-06-22 11:07:33.912 174 11842.75 211.32 52588.30 88888.00 2016-06-22 11:07:34.412 174 11842.74 211.35 52588.30 88888.00 2016-06-22 11:07:34.912 174 11842.73 211.37 52588.29 88888.00 2016-06-22 11:07:35.412 174 11842.73 211.36 52588.30 88888.00 2016-06-22 11:07:35.912 174 11842.72 211.38 52588.29 88888.00 2016-06-22 11:07:36.412 174 11842.72 211.36 52588.27 88888.00 2016-06-22 11:07:36.912 174 11842.72 211.35 52588.28 88888.00 2016-06-22 11:07:37.412 174 11842.69 211.39 52588.31 88888.00 2016-06-22 11:07:37.912 174 11842.65 211.45 52588.35 88888.00 2016-06-22 11:07:38.412 174 11842.69 211.44 52588.28 88888.00 2016-06-22 11:07:38.912 174 11842.69 211.42 52588.27 88888.00 2016-06-22 11:07:39.412 174 11842.72 211.44 52588.26 88888.00 2016-06-22 11:07:39.912 174 11842.70 211.45 52588.26 88888.00 2016-06-22 11:07:40.412 174 11842.71 211.46 52588.27 88888.00 2016-06-22 11:07:40.912 174 11842.72 211.45 52588.27 88888.00 2016-06-22 11:07:41.412 174 11842.74 211.45 52588.25 88888.00 2016-06-22 11:07:41.912 174 11842.71 211.45 52588.27 88888.00 2016-06-22 11:07:42.412 174 11842.66 211.45 52588.25 88888.00 2016-06-22 11:07:42.912 174 11842.67 211.44 52588.24 88888.00 2016-06-22 11:07:43.412 174 11842.69 211.44 52588.22 88888.00 2016-06-22 11:07:43.912 174 11842.66 211.41 52588.19 88888.00 2016-06-22 11:07:44.412 174 11842.64 211.40 52588.20 88888.00 2016-06-22 11:07:44.912 174 11842.61 211.44 52588.18 88888.00 2016-06-22 11:07:45.412 174 11842.61 211.44 52588.20 88888.00 2016-06-22 11:07:45.912 174 11842.62 211.48 52588.22 88888.00 2016-06-22 11:07:46.412 174 11842.60 211.49 52588.20 88888.00 2016-06-22 11:07:46.912 174 11842.60 211.48 52588.20 88888.00 2016-06-22 11:07:47.412 174 11842.57 211.46 52588.20 88888.00 2016-06-22 11:07:47.912 174 11842.54 211.45 52588.21 88888.00 2016-06-22 11:07:48.412 174 11842.55 211.42 52588.21 88888.00 2016-06-22 11:07:48.912 174 11842.60 211.44 52588.24 88888.00 2016-06-22 11:07:49.412 174 11842.61 211.46 52588.25 88888.00 2016-06-22 11:07:49.912 174 11842.56 211.44 52588.27 88888.00 2016-06-22 11:07:50.412 174 11842.56 211.42 52588.22 88888.00 2016-06-22 11:07:50.912 174 11842.58 211.44 52588.20 88888.00 2016-06-22 11:07:51.412 174 11842.55 211.50 52588.20 88888.00 2016-06-22 11:07:51.912 174 11842.54 211.48 52588.20 88888.00 2016-06-22 11:07:52.412 174 11842.53 211.53 52588.21 88888.00 2016-06-22 11:07:52.912 174 11842.51 211.54 52588.21 88888.00 2016-06-22 11:07:53.412 174 11842.52 211.56 52588.24 88888.00 2016-06-22 11:07:53.912 174 11842.56 211.57 52588.22 88888.00 2016-06-22 11:07:54.412 174 11842.56 211.57 52588.22 88888.00 2016-06-22 11:07:54.912 174 11842.56 211.56 52588.27 88888.00 2016-06-22 11:07:55.412 174 11842.51 211.55 52588.27 88888.00 2016-06-22 11:07:55.912 174 11842.55 211.63 52588.27 88888.00 2016-06-22 11:07:56.412 174 11842.60 211.67 52588.24 88888.00 2016-06-22 11:07:56.912 174 11842.58 211.70 52588.20 88888.00 2016-06-22 11:07:57.412 174 11842.55 211.63 52588.20 88888.00 2016-06-22 11:07:57.912 174 11842.53 211.59 52588.25 88888.00 2016-06-22 11:07:58.412 174 11842.53 211.59 52588.26 88888.00 2016-06-22 11:07:58.912 174 11842.53 211.59 52588.26 88888.00 2016-06-22 11:07:59.412 174 11842.53 211.60 52588.24 88888.00 2016-06-22 11:07:59.912 174 11842.51 211.65 52588.24 88888.00 2016-06-22 11:08:00.412 174 11842.52 211.68 52588.25 88888.00 2016-06-22 11:08:00.912 174 11842.53 211.70 52588.25 88888.00 2016-06-22 11:08:01.412 174 11842.52 211.69 52588.26 88888.00 2016-06-22 11:08:01.912 174 11842.54 211.65 52588.24 88888.00 2016-06-22 11:08:02.412 174 11842.52 211.61 52588.24 88888.00 2016-06-22 11:08:02.912 174 11842.53 211.63 52588.22 88888.00 2016-06-22 11:08:03.412 174 11842.60 211.61 52588.18 88888.00 2016-06-22 11:08:03.912 174 11842.62 211.66 52588.18 88888.00 2016-06-22 11:08:04.412 174 11842.58 211.69 52588.20 88888.00 2016-06-22 11:08:04.912 174 11842.55 211.68 52588.20 88888.00 2016-06-22 11:08:05.412 174 11842.55 211.71 52588.18 88888.00 2016-06-22 11:08:05.912 174 11842.58 211.73 52588.19 88888.00 2016-06-22 11:08:06.412 174 11842.56 211.67 52588.24 88888.00 2016-06-22 11:08:06.912 174 11842.55 211.64 52588.21 88888.00 2016-06-22 11:08:07.412 174 11842.55 211.69 52588.17 88888.00 2016-06-22 11:08:07.912 174 11842.53 211.69 52588.18 88888.00 2016-06-22 11:08:08.412 174 11842.54 211.65 52588.17 88888.00 2016-06-22 11:08:08.912 174 11842.55 211.67 52588.18 88888.00 2016-06-22 11:08:09.412 174 11842.60 211.70 52588.18 88888.00 2016-06-22 11:08:09.912 174 11842.61 211.67 52588.17 88888.00 2016-06-22 11:08:10.412 174 11842.62 211.65 52588.19 88888.00 2016-06-22 11:08:10.912 174 11842.62 211.69 52588.22 88888.00 2016-06-22 11:08:11.412 174 11842.60 211.70 52588.25 88888.00 2016-06-22 11:08:11.912 174 11842.57 211.71 52588.18 88888.00 2016-06-22 11:08:12.412 174 11842.60 211.70 52588.16 88888.00 2016-06-22 11:08:12.912 174 11842.62 211.74 52588.14 88888.00 2016-06-22 11:08:13.412 174 11842.63 211.76 52588.12 88888.00 2016-06-22 11:08:13.912 174 11842.64 211.75 52588.16 88888.00 2016-06-22 11:08:14.412 174 11842.61 211.77 52588.18 88888.00 2016-06-22 11:08:14.912 174 11842.58 211.77 52588.21 88888.00 2016-06-22 11:08:15.412 174 11842.60 211.76 52588.20 88888.00 2016-06-22 11:08:15.912 174 11842.63 211.79 52588.20 88888.00 2016-06-22 11:08:16.412 174 11842.66 211.79 52588.22 88888.00 2016-06-22 11:08:16.912 174 11842.66 211.78 52588.25 88888.00 2016-06-22 11:08:17.412 174 11842.64 211.79 52588.24 88888.00 2016-06-22 11:08:17.912 174 11842.62 211.78 52588.22 88888.00 2016-06-22 11:08:18.412 174 11842.61 211.78 52588.22 88888.00 2016-06-22 11:08:18.912 174 11842.54 211.77 52588.22 88888.00 2016-06-22 11:08:19.412 174 11842.57 211.79 52588.20 88888.00 2016-06-22 11:08:19.912 174 11842.58 211.80 52588.21 88888.00 2016-06-22 11:08:20.412 174 11842.60 211.83 52588.24 88888.00 2016-06-22 11:08:20.912 174 11842.62 211.84 52588.26 88888.00 2016-06-22 11:08:21.412 174 11842.63 211.84 52588.18 88888.00 2016-06-22 11:08:21.912 174 11842.63 211.86 52588.14 88888.00 2016-06-22 11:08:22.412 174 11842.61 211.83 52588.13 88888.00 2016-06-22 11:08:22.912 174 11842.60 211.80 52588.16 88888.00 2016-06-22 11:08:23.412 174 11842.61 211.81 52588.14 88888.00 2016-06-22 11:08:23.912 174 11842.63 211.84 52588.17 88888.00 2016-06-22 11:08:24.412 174 11842.61 211.84 52588.18 88888.00 2016-06-22 11:08:24.912 174 11842.61 211.88 52588.20 88888.00 2016-06-22 11:08:25.412 174 11842.57 211.88 52588.19 88888.00 2016-06-22 11:08:25.912 174 11842.58 211.88 52588.16 88888.00 2016-06-22 11:08:26.412 174 11842.62 211.88 52588.21 88888.00 2016-06-22 11:08:26.912 174 11842.61 211.88 52588.24 88888.00 2016-06-22 11:08:27.412 174 11842.58 211.90 52588.24 88888.00 2016-06-22 11:08:27.912 174 11842.58 211.96 52588.20 88888.00 2016-06-22 11:08:28.412 174 11842.62 211.96 52588.22 88888.00 2016-06-22 11:08:28.912 174 11842.62 211.92 52588.25 88888.00 2016-06-22 11:08:29.412 174 11842.62 211.93 52588.27 88888.00 2016-06-22 11:08:29.912 174 11842.61 211.96 52588.24 88888.00 2016-06-22 11:08:30.412 174 11842.57 211.97 52588.20 88888.00 2016-06-22 11:08:30.912 174 11842.56 211.94 52588.19 88888.00 2016-06-22 11:08:31.412 174 11842.58 211.92 52588.19 88888.00 2016-06-22 11:08:31.912 174 11842.60 211.86 52588.22 88888.00 2016-06-22 11:08:32.412 174 11842.60 211.88 52588.24 88888.00 2016-06-22 11:08:32.912 174 11842.60 211.93 52588.24 88888.00 2016-06-22 11:08:33.412 174 11842.57 211.94 52588.21 88888.00 2016-06-22 11:08:33.912 174 11842.62 211.97 52588.21 88888.00 2016-06-22 11:08:34.412 174 11842.67 211.92 52588.20 88888.00 2016-06-22 11:08:34.912 174 11842.70 211.88 52588.24 88888.00 2016-06-22 11:08:35.412 174 11842.67 211.87 52588.25 88888.00 2016-06-22 11:08:35.912 174 11842.66 211.86 52588.24 88888.00 2016-06-22 11:08:36.412 174 11842.67 211.87 52588.24 88888.00 2016-06-22 11:08:36.912 174 11842.65 211.87 52588.25 88888.00 2016-06-22 11:08:37.412 174 11842.69 211.87 52588.24 88888.00 2016-06-22 11:08:37.912 174 11842.71 211.88 52588.24 88888.00 2016-06-22 11:08:38.412 174 11842.70 211.86 52588.24 88888.00 2016-06-22 11:08:38.912 174 11842.73 211.86 52588.21 88888.00 2016-06-22 11:08:39.412 174 11842.71 211.86 52588.24 88888.00 2016-06-22 11:08:39.912 174 11842.71 211.88 52588.27 88888.00 2016-06-22 11:08:40.412 174 11842.71 211.88 52588.27 88888.00 2016-06-22 11:08:40.912 174 11842.67 211.89 52588.29 88888.00 2016-06-22 11:08:41.412 174 11842.65 211.90 52588.29 88888.00 2016-06-22 11:08:41.912 174 11842.71 211.92 52588.26 88888.00 2016-06-22 11:08:42.412 174 11842.72 211.88 52588.28 88888.00 2016-06-22 11:08:42.912 174 11842.75 211.85 52588.31 88888.00 2016-06-22 11:08:43.412 174 11842.74 211.84 52588.31 88888.00 2016-06-22 11:08:43.912 174 11842.72 211.83 52588.28 88888.00 2016-06-22 11:08:44.412 174 11842.73 211.85 52588.29 88888.00 2016-06-22 11:08:44.912 174 11842.72 211.83 52588.31 88888.00 2016-06-22 11:08:45.412 174 11842.72 211.89 52588.33 88888.00 2016-06-22 11:08:45.912 174 11842.73 211.93 52588.31 88888.00 2016-06-22 11:08:46.412 174 11842.72 211.87 52588.29 88888.00 2016-06-22 11:08:46.912 174 11842.67 211.84 52588.29 88888.00 2016-06-22 11:08:47.412 174 11842.69 211.83 52588.28 88888.00 2016-06-22 11:08:47.912 174 11842.70 211.84 52588.28 88888.00 2016-06-22 11:08:48.412 174 11842.69 211.87 52588.29 88888.00 2016-06-22 11:08:48.912 174 11842.74 211.88 52588.30 88888.00 2016-06-22 11:08:49.412 174 11842.73 211.86 52588.29 88888.00 2016-06-22 11:08:49.912 174 11842.72 211.83 52588.33 88888.00 2016-06-22 11:08:50.412 174 11842.73 211.83 52588.37 88888.00 2016-06-22 11:08:50.912 174 11842.69 211.81 52588.35 88888.00 2016-06-22 11:08:51.412 174 11842.67 211.84 52588.34 88888.00 2016-06-22 11:08:51.912 174 11842.69 211.83 52588.34 88888.00 2016-06-22 11:08:52.412 174 11842.65 211.87 52588.33 88888.00 2016-06-22 11:08:52.912 174 11842.62 211.89 52588.34 88888.00 2016-06-22 11:08:53.412 174 11842.62 211.84 52588.33 88888.00 2016-06-22 11:08:53.912 174 11842.64 211.84 52588.31 88888.00 2016-06-22 11:08:54.412 174 11842.65 211.88 52588.33 88888.00 2016-06-22 11:08:54.912 174 11842.71 211.88 52588.33 88888.00 2016-06-22 11:08:55.412 174 11842.67 211.88 52588.35 88888.00 2016-06-22 11:08:55.912 174 11842.65 211.89 52588.36 88888.00 2016-06-22 11:08:56.412 174 11842.66 211.93 52588.37 88888.00 2016-06-22 11:08:56.912 174 11842.66 211.94 52588.35 88888.00 2016-06-22 11:08:57.412 174 11842.67 211.94 52588.36 88888.00 2016-06-22 11:08:57.912 174 11842.65 211.95 52588.36 88888.00 2016-06-22 11:08:58.412 174 11842.64 211.90 52588.37 88888.00 2016-06-22 11:08:58.912 174 11842.62 211.93 52588.38 88888.00 2016-06-22 11:08:59.412 174 11842.56 211.95 52588.42 88888.00 2016-06-22 11:08:59.912 174 11842.60 211.94 52588.39 88888.00 2016-06-22 11:09:00.412 174 11842.61 211.93 52588.43 88888.00 2016-06-22 11:09:00.912 174 11842.57 211.93 52588.42 88888.00 2016-06-22 11:09:01.412 174 11842.55 211.94 52588.43 88888.00 2016-06-22 11:09:01.912 174 11842.53 211.89 52588.45 88888.00 2016-06-22 11:09:02.412 174 11842.49 211.87 52588.44 88888.00 2016-06-22 11:09:02.912 174 11842.55 211.88 52588.45 88888.00 2016-06-22 11:09:03.412 174 11842.54 211.87 52588.47 88888.00 2016-06-22 11:09:03.912 174 11842.51 211.83 52588.48 88888.00 2016-06-22 11:09:04.412 174 11842.45 211.81 52588.47 88888.00 2016-06-22 11:09:04.912 174 11842.46 211.86 52588.46 88888.00 2016-06-22 11:09:05.412 174 11842.44 211.93 52588.47 88888.00 2016-06-22 11:09:05.912 174 11842.40 211.92 52588.46 88888.00 2016-06-22 11:09:06.412 174 11842.37 211.92 52588.47 88888.00 2016-06-22 11:09:06.912 174 11842.39 211.94 52588.51 88888.00 2016-06-22 11:09:07.412 174 11842.42 211.96 52588.54 88888.00 2016-06-22 11:09:07.912 174 11842.42 211.89 52588.54 88888.00 2016-06-22 11:09:08.412 174 11842.39 211.87 52588.53 88888.00 2016-06-22 11:09:08.912 174 11842.40 211.87 52588.51 88888.00 2016-06-22 11:09:09.412 174 11842.40 211.89 52588.48 88888.00 2016-06-22 11:09:09.912 174 11842.39 211.87 52588.48 88888.00 2016-06-22 11:09:10.413 174 11842.35 211.90 52588.48 88888.00 2016-06-22 11:09:10.913 174 11842.35 211.87 52588.54 88888.00 2016-06-22 11:09:11.413 174 11842.35 211.86 52588.54 88888.00 2016-06-22 11:09:11.913 174 11842.29 211.88 52588.53 88888.00 2016-06-22 11:09:12.413 174 11842.31 211.86 52588.56 88888.00 2016-06-22 11:09:12.913 174 11842.33 211.86 52588.58 88888.00 2016-06-22 11:09:13.413 174 11842.28 211.85 52588.57 88888.00 2016-06-22 11:09:13.913 174 11842.26 211.86 52588.54 88888.00 2016-06-22 11:09:14.413 174 11842.31 211.88 52588.53 88888.00 2016-06-22 11:09:14.913 174 11842.26 211.86 52588.52 88888.00 2016-06-22 11:09:15.413 174 11842.25 211.79 52588.53 88888.00 2016-06-22 11:09:15.913 174 11842.28 211.77 52588.53 88888.00 2016-06-22 11:09:16.413 174 11842.26 211.75 52588.54 88888.00 2016-06-22 11:09:16.913 174 11842.26 211.78 52588.54 88888.00 2016-06-22 11:09:17.413 174 11842.27 211.76 52588.52 88888.00 2016-06-22 11:09:17.913 174 11842.26 211.71 52588.49 88888.00 2016-06-22 11:09:18.413 174 11842.29 211.69 52588.53 88888.00 2016-06-22 11:09:18.913 174 11842.29 211.73 52588.57 88888.00 2016-06-22 11:09:19.413 174 11842.29 211.75 52588.56 88888.00 2016-06-22 11:09:19.913 174 11842.28 211.70 52588.56 88888.00 2016-06-22 11:09:20.413 174 11842.28 211.70 52588.55 88888.00 2016-06-22 11:09:20.913 174 11842.29 211.71 52588.51 88888.00 2016-06-22 11:09:21.413 174 11842.31 211.64 52588.52 88888.00 2016-06-22 11:09:21.913 174 11842.27 211.61 52588.52 88888.00 2016-06-22 11:09:22.413 174 11842.23 211.63 52588.53 88888.00 2016-06-22 11:09:22.913 174 11842.28 211.63 52588.56 88888.00 2016-06-22 11:09:23.413 174 11842.27 211.64 52588.62 88888.00 2016-06-22 11:09:23.913 174 11842.22 211.65 52588.62 88888.00 2016-06-22 11:09:24.413 174 11842.22 211.65 52588.58 88888.00 2016-06-22 11:09:24.913 174 11842.20 211.59 52588.62 88888.00 2016-06-22 11:09:25.413 174 11842.19 211.55 52588.57 88888.00 2016-06-22 11:09:25.913 174 11842.19 211.56 52588.56 88888.00 2016-06-22 11:09:26.413 174 11842.19 211.55 52588.56 88888.00 2016-06-22 11:09:26.913 174 11842.18 211.54 52588.58 88888.00 2016-06-22 11:09:27.413 174 11842.13 211.56 52588.61 88888.00 2016-06-22 11:09:27.913 174 11842.10 211.55 52588.60 88888.00 2016-06-22 11:09:28.413 174 11842.07 211.54 52588.56 88888.00 2016-06-22 11:09:28.913 174 11842.10 211.55 52588.57 88888.00 2016-06-22 11:09:29.413 174 11842.10 211.55 52588.61 88888.00 2016-06-22 11:09:29.913 174 11842.10 211.55 52588.64 88888.00 2016-06-22 11:09:30.413 174 11842.10 211.53 52588.63 88888.00 2016-06-22 11:09:30.913 174 11842.10 211.50 52588.61 88888.00 2016-06-22 11:09:31.413 174 11842.08 211.54 52588.61 88888.00 2016-06-22 11:09:31.913 174 11842.00 211.54 52588.63 88888.00 2016-06-22 11:09:32.413 174 11841.96 211.54 52588.65 88888.00 2016-06-22 11:09:32.913 174 11841.96 211.48 52588.68 88888.00 2016-06-22 11:09:33.413 174 11841.92 211.49 52588.69 88888.00 2016-06-22 11:09:33.913 174 11841.90 211.48 52588.64 88888.00 2016-06-22 11:09:34.413 174 11841.86 211.47 52588.62 88888.00 2016-06-22 11:09:34.913 174 11841.84 211.46 52588.61 88888.00 2016-06-22 11:09:35.413 174 11841.82 211.48 52588.62 88888.00 2016-06-22 11:09:35.913 174 11841.79 211.50 52588.63 88888.00 2016-06-22 11:09:36.413 174 11841.77 211.50 52588.60 88888.00 2016-06-22 11:09:36.913 174 11841.74 211.51 52588.58 88888.00 2016-06-22 11:09:37.413 174 11841.68 211.50 52588.62 88888.00 2016-06-22 11:09:37.913 174 11841.64 211.48 52588.66 88888.00 2016-06-22 11:09:38.413 174 11841.61 211.49 52588.65 88888.00 2016-06-22 11:09:38.913 174 11841.58 211.49 52588.66 88888.00 2016-06-22 11:09:39.413 174 11841.56 211.44 52588.70 88888.00 2016-06-22 11:09:39.913 174 11841.53 211.41 52588.68 88888.00 2016-06-22 11:09:40.413 174 11841.52 211.42 52588.70 88888.00 2016-06-22 11:09:40.913 174 11841.46 211.42 52588.71 88888.00 2016-06-22 11:09:41.413 174 11841.44 211.44 52588.72 88888.00 2016-06-22 11:09:41.913 174 11841.42 211.44 52588.74 88888.00 2016-06-22 11:09:42.413 174 11841.38 211.46 52588.72 88888.00 2016-06-22 11:09:42.913 174 11841.38 211.47 52588.72 88888.00 2016-06-22 11:09:43.413 174 11841.38 211.47 52588.75 88888.00 2016-06-22 11:09:43.913 174 11841.39 211.48 52588.81 88888.00 2016-06-22 11:09:44.413 174 11841.34 211.45 52588.79 88888.00 2016-06-22 11:09:44.913 174 11841.35 211.46 52588.74 88888.00 2016-06-22 11:09:45.413 174 11841.33 211.46 52588.71 88888.00 2016-06-22 11:09:45.913 174 11841.31 211.48 52588.72 88888.00 2016-06-22 11:09:46.413 174 11841.26 211.44 52588.74 88888.00 2016-06-22 11:09:46.913 174 11841.25 211.45 52588.73 88888.00 2016-06-22 11:09:47.413 174 11841.21 211.48 52588.73 88888.00 2016-06-22 11:09:47.913 174 11841.16 211.46 52588.72 88888.00 2016-06-22 11:09:48.413 174 11841.16 211.44 52588.71 88888.00 2016-06-22 11:09:48.913 174 11841.11 211.51 52588.73 88888.00 2016-06-22 11:09:49.413 174 11841.11 211.49 52588.80 88888.00 2016-06-22 11:09:49.913 174 11841.06 211.50 52588.77 88888.00 2016-06-22 11:09:50.413 174 11841.05 211.49 52588.75 88888.00 2016-06-22 11:09:50.913 174 11841.05 211.50 52588.72 88888.00 2016-06-22 11:09:51.413 174 11840.99 211.51 52588.72 88888.00 2016-06-22 11:09:51.913 174 11840.96 211.50 52588.74 88888.00 2016-06-22 11:09:52.413 174 11840.94 211.46 52588.75 88888.00 2016-06-22 11:09:52.913 174 11840.97 211.46 52588.75 88888.00 2016-06-22 11:09:53.413 174 11840.93 211.42 52588.78 88888.00 2016-06-22 11:09:53.913 174 11840.91 211.48 52588.77 88888.00 2016-06-22 11:09:54.413 174 11840.88 211.42 52588.72 88888.00 2016-06-22 11:09:54.913 174 11840.86 211.40 52588.74 88888.00 2016-06-22 11:09:55.413 174 11840.85 211.45 52588.75 88888.00 2016-06-22 11:09:55.913 174 11840.80 211.47 52588.79 88888.00 2016-06-22 11:09:56.413 174 11840.74 211.45 52588.74 88888.00 2016-06-22 11:09:56.913 174 11840.72 211.41 52588.71 88888.00 2016-06-22 11:09:57.413 174 11840.71 211.45 52588.72 88888.00 2016-06-22 11:09:57.913 174 11840.67 211.47 52588.72 88888.00 2016-06-22 11:09:58.413 174 11840.65 211.47 52588.72 88888.00 2016-06-22 11:09:58.913 174 11840.67 211.50 52588.72 88888.00 2016-06-22 11:09:59.413 174 11840.65 211.49 52588.72 88888.00 2016-06-22 11:09:59.913 174 11840.65 211.50 52588.73 88888.00 2016-06-22 11:10:00.413 174 11840.64 211.51 52588.71 88888.00 2016-06-22 11:10:00.913 174 11840.59 211.55 52588.70 88888.00 2016-06-22 11:10:01.413 174 11840.58 211.56 52588.73 88888.00 2016-06-22 11:10:01.913 174 11840.56 211.53 52588.75 88888.00 2016-06-22 11:10:02.413 174 11840.53 211.57 52588.73 88888.00 2016-06-22 11:10:02.913 174 11840.52 211.56 52588.70 88888.00 2016-06-22 11:10:03.413 174 11840.52 211.53 52588.69 88888.00 2016-06-22 11:10:03.913 174 11840.52 211.51 52588.71 88888.00 2016-06-22 11:10:04.413 174 11840.47 211.53 52588.70 88888.00 2016-06-22 11:10:04.913 174 11840.46 211.55 52588.70 88888.00 2016-06-22 11:10:05.413 174 11840.47 211.53 52588.69 88888.00 2016-06-22 11:10:05.913 174 11840.43 211.56 52588.64 88888.00 2016-06-22 11:10:06.413 174 11840.41 211.60 52588.64 88888.00 2016-06-22 11:10:06.913 174 11840.35 211.59 52588.65 88888.00 2016-06-22 11:10:07.413 174 11840.34 211.60 52588.64 88888.00 2016-06-22 11:10:07.913 174 11840.32 211.61 52588.64 88888.00 2016-06-22 11:10:08.413 174 11840.29 211.60 52588.65 88888.00 2016-06-22 11:10:08.913 174 11840.27 211.59 52588.66 88888.00 2016-06-22 11:10:09.413 174 11840.28 211.58 52588.65 88888.00 2016-06-22 11:10:09.913 174 11840.26 211.60 52588.68 88888.00 2016-06-22 11:10:10.413 174 11840.23 211.66 52588.70 88888.00 2016-06-22 11:10:10.913 174 11840.18 211.68 52588.70 88888.00 2016-06-22 11:10:11.413 174 11840.18 211.64 52588.68 88888.00 2016-06-22 11:10:11.913 174 11840.18 211.69 52588.71 88888.00 2016-06-22 11:10:12.413 174 11840.23 211.68 52588.71 88888.00 2016-06-22 11:10:12.913 174 11840.18 211.65 52588.70 88888.00 2016-06-22 11:10:13.413 174 11840.19 211.69 52588.71 88888.00 2016-06-22 11:10:13.913 174 11840.17 211.70 52588.71 88888.00 2016-06-22 11:10:14.413 174 11840.14 211.70 52588.68 88888.00 2016-06-22 11:10:14.913 174 11840.17 211.67 52588.68 88888.00 2016-06-22 11:10:15.413 174 11840.18 211.70 52588.68 88888.00 2016-06-22 11:10:15.913 174 11840.11 211.77 52588.69 88888.00 2016-06-22 11:10:16.413 174 11840.07 211.79 52588.65 88888.00 2016-06-22 11:10:16.913 174 11840.09 211.79 52588.62 88888.00 2016-06-22 11:10:17.413 174 11840.09 211.77 52588.63 88888.00 2016-06-22 11:10:17.913 174 11840.10 211.76 52588.60 88888.00 2016-06-22 11:10:18.413 174 11840.10 211.74 52588.63 88888.00 2016-06-22 11:10:18.913 174 11840.03 211.74 52588.58 88888.00 2016-06-22 11:10:19.413 174 11839.99 211.77 52588.57 88888.00 2016-06-22 11:10:19.913 174 11840.05 211.81 52588.57 88888.00 2016-06-22 11:10:20.413 174 11840.10 211.81 52588.57 88888.00 2016-06-22 11:10:20.913 174 11840.12 211.79 52588.57 88888.00 2016-06-22 11:10:21.413 174 11840.12 211.78 52588.55 88888.00 2016-06-22 11:10:21.913 174 11840.09 211.77 52588.58 88888.00 2016-06-22 11:10:22.413 174 11840.06 211.80 52588.56 88888.00 2016-06-22 11:10:22.913 174 11840.06 211.83 52588.54 88888.00 2016-06-22 11:10:23.413 174 11840.05 211.81 52588.52 88888.00 2016-06-22 11:10:23.913 174 11840.03 211.81 52588.48 88888.00 2016-06-22 11:10:24.413 174 11840.03 211.81 52588.49 88888.00 2016-06-22 11:10:24.913 174 11840.03 211.79 52588.49 88888.00 2016-06-22 11:10:25.413 174 11840.02 211.80 52588.49 88888.00 2016-06-22 11:10:25.913 174 11840.00 211.85 52588.51 88888.00 2016-06-22 11:10:26.413 174 11840.02 211.80 52588.47 88888.00 2016-06-22 11:10:26.913 174 11840.05 211.84 52588.39 88888.00 2016-06-22 11:10:27.413 174 11840.09 211.85 52588.43 88888.00 2016-06-22 11:10:27.913 174 11840.09 211.87 52588.45 88888.00 2016-06-22 11:10:28.413 174 11840.06 211.85 52588.40 88888.00 2016-06-22 11:10:28.913 174 11840.06 211.87 52588.39 88888.00 2016-06-22 11:10:29.413 174 11840.11 211.86 52588.38 88888.00 2016-06-22 11:10:29.913 174 11840.14 211.86 52588.37 88888.00 2016-06-22 11:10:30.404 174 11840.14 211.88 52588.31 88888.00 2016-06-22 11:10:30.904 174 11840.16 211.92 52588.29 88888.00 2016-06-22 11:10:31.404 174 11840.17 211.95 52588.31 88888.00 2016-06-22 11:10:31.904 174 11840.16 211.95 52588.34 88888.00 2016-06-22 11:10:32.404 174 11840.17 211.93 52588.34 88888.00 2016-06-22 11:10:32.904 174 11840.20 211.92 52588.33 88888.00 2016-06-22 11:10:33.404 174 11840.18 211.89 52588.29 88888.00 2016-06-22 11:10:33.904 174 11840.15 211.92 52588.27 88888.00 2016-06-22 11:10:34.404 174 11840.17 211.90 52588.29 88888.00 2016-06-22 11:10:34.904 174 11840.21 211.93 52588.28 88888.00 2016-06-22 11:10:35.403 174 11840.23 211.88 52588.26 88888.00 2016-06-22 11:10:35.903 174 11840.26 211.89 52588.26 88888.00 2016-06-22 11:10:36.403 174 11840.26 211.94 52588.26 88888.00 2016-06-22 11:10:36.903 174 11840.25 211.92 52588.18 88888.00 2016-06-22 11:10:37.403 174 11840.28 211.88 52588.16 88888.00 2016-06-22 11:10:37.903 174 11840.33 211.89 52588.17 88888.00 2016-06-22 11:10:38.403 174 11840.35 211.88 52588.16 88888.00 2016-06-22 11:10:38.903 174 11840.34 211.87 52588.18 88888.00 2016-06-22 11:10:39.403 174 11840.36 211.85 52588.17 88888.00 2016-06-22 11:10:39.903 174 11840.43 211.86 52588.18 88888.00 2016-06-22 11:10:40.403 174 11840.43 211.84 52588.18 88888.00 2016-06-22 11:10:40.903 174 11840.43 211.83 52588.18 88888.00 2016-06-22 11:10:41.403 174 11840.45 211.87 52588.13 88888.00 2016-06-22 11:10:41.903 174 11840.44 211.86 52588.13 88888.00 2016-06-22 11:10:42.403 174 11840.44 211.83 52588.13 88888.00 2016-06-22 11:10:42.903 174 11840.46 211.80 52588.12 88888.00 2016-06-22 11:10:43.403 174 11840.50 211.81 52588.13 88888.00 2016-06-22 11:10:43.903 174 11840.51 211.86 52588.13 88888.00 2016-06-22 11:10:44.403 174 11840.53 211.85 52588.12 88888.00 2016-06-22 11:10:44.903 174 11840.55 211.85 52588.13 88888.00 2016-06-22 11:10:45.403 174 11840.59 211.83 52588.11 88888.00 2016-06-22 11:10:45.903 174 11840.59 211.83 52588.09 88888.00 2016-06-22 11:10:46.403 174 11840.63 211.80 52588.09 88888.00 2016-06-22 11:10:46.903 174 11840.68 211.79 52588.09 88888.00 2016-06-22 11:10:47.403 174 11840.68 211.78 52588.08 88888.00 2016-06-22 11:10:47.903 174 11840.69 211.80 52588.08 88888.00 2016-06-22 11:10:48.403 174 11840.70 211.79 52588.04 88888.00 2016-06-22 11:10:48.903 174 11840.71 211.81 52588.05 88888.00 2016-06-22 11:10:49.403 174 11840.76 211.80 52588.07 88888.00 2016-06-22 11:10:49.903 174 11840.82 211.80 52588.04 88888.00 2016-06-22 11:10:50.403 174 11840.88 211.78 52588.04 88888.00 2016-06-22 11:10:50.903 174 11840.89 211.77 52588.02 88888.00 2016-06-22 11:10:51.403 174 11840.88 211.77 52588.01 88888.00 2016-06-22 11:10:51.903 174 11840.90 211.80 52588.01 88888.00 2016-06-22 11:10:52.403 174 11840.96 211.84 52587.99 88888.00 2016-06-22 11:10:52.903 174 11840.98 211.85 52587.99 88888.00 2016-06-22 11:10:53.403 174 11840.99 211.86 52587.99 88888.00 2016-06-22 11:10:53.903 174 11841.04 211.85 52587.96 88888.00 2016-06-22 11:10:54.403 174 11841.08 211.81 52587.91 88888.00 2016-06-22 11:10:54.903 174 11841.11 211.79 52587.92 88888.00 2016-06-22 11:10:55.403 174 11841.14 211.77 52587.93 88888.00 2016-06-22 11:10:55.903 174 11841.08 211.79 52587.93 88888.00 2016-06-22 11:10:56.403 174 11841.06 211.79 52587.92 88888.00 2016-06-22 11:10:56.903 174 11841.07 211.78 52587.93 88888.00 2016-06-22 11:10:57.403 174 11841.13 211.80 52587.94 88888.00 2016-06-22 11:10:57.903 174 11841.15 211.81 52587.93 88888.00 2016-06-22 11:10:58.403 174 11841.21 211.79 52587.94 88888.00 2016-06-22 11:10:58.903 174 11841.21 211.78 52587.92 88888.00 2016-06-22 11:10:59.403 174 11841.23 211.79 52587.92 88888.00 2016-06-22 11:10:59.903 174 11841.22 211.80 52587.93 88888.00 2016-06-22 11:11:00.403 174 11841.22 211.81 52587.92 88888.00 2016-06-22 11:11:00.903 174 11841.26 211.88 52587.91 88888.00 2016-06-22 11:11:01.403 174 11841.25 211.92 52587.91 88888.00 2016-06-22 11:11:01.903 174 11841.26 211.94 52587.91 88888.00 2016-06-22 11:11:02.403 174 11841.28 211.97 52587.92 88888.00 2016-06-22 11:11:02.903 174 11841.30 212.02 52587.94 88888.00 2016-06-22 11:11:03.403 174 11841.31 211.97 52587.90 88888.00 2016-06-22 11:11:03.903 174 11841.33 211.90 52587.92 88888.00 2016-06-22 11:11:04.403 174 11841.31 211.88 52587.92 88888.00 2016-06-22 11:11:04.903 174 11841.31 211.90 52587.89 88888.00 2016-06-22 11:11:05.403 174 11841.35 211.93 52587.87 88888.00 2016-06-22 11:11:05.903 174 11841.37 211.93 52587.86 88888.00 2016-06-22 11:11:06.403 174 11841.39 211.95 52587.89 88888.00 2016-06-22 11:11:06.903 174 11841.42 211.94 52587.90 88888.00 2016-06-22 11:11:07.403 174 11841.43 211.95 52587.91 88888.00 2016-06-22 11:11:07.903 174 11841.43 211.97 52587.84 88888.00 2016-06-22 11:11:08.403 174 11841.47 212.00 52587.82 88888.00 2016-06-22 11:11:08.903 174 11841.47 212.00 52587.82 88888.00 2016-06-22 11:11:09.403 174 11841.50 212.04 52587.81 88888.00 2016-06-22 11:11:09.903 174 11841.51 212.03 52587.85 88888.00 2016-06-22 11:11:10.403 174 11841.50 212.05 52587.86 88888.00 2016-06-22 11:11:10.903 174 11841.51 212.07 52587.82 88888.00 2016-06-22 11:11:11.403 174 11841.44 212.13 52587.83 88888.00 2016-06-22 11:11:11.903 174 11841.44 212.18 52587.85 88888.00 2016-06-22 11:11:12.403 174 11841.46 212.21 52587.85 88888.00 2016-06-22 11:11:12.903 174 11841.49 212.24 52587.85 88888.00 2016-06-22 11:11:13.403 174 11841.49 212.27 52587.82 88888.00 2016-06-22 11:11:13.903 174 11841.47 212.27 52587.83 88888.00 2016-06-22 11:11:14.403 174 11841.49 212.26 52587.91 88888.00 2016-06-22 11:11:14.903 174 11841.50 212.27 52587.85 88888.00 2016-06-22 11:11:15.403 174 11841.53 212.28 52587.86 88888.00 2016-06-22 11:11:15.903 174 11841.52 212.29 52587.87 88888.00 2016-06-22 11:11:16.403 174 11841.55 212.31 52587.87 88888.00 2016-06-22 11:11:16.903 174 11841.63 212.29 52587.91 88888.00 2016-06-22 11:11:17.403 174 11841.69 212.31 52587.92 88888.00 2016-06-22 11:11:17.903 174 11841.69 212.34 52587.91 88888.00 2016-06-22 11:11:18.403 174 11841.73 212.37 52587.91 88888.00 2016-06-22 11:11:18.903 174 11841.72 212.37 52587.91 88888.00 2016-06-22 11:11:19.403 174 11841.70 212.37 52587.90 88888.00 2016-06-22 11:11:19.903 174 11841.72 212.36 52587.90 88888.00 2016-06-22 11:11:20.403 174 11841.72 212.37 52587.89 88888.00 2016-06-22 11:11:20.903 174 11841.70 212.39 52587.90 88888.00 2016-06-22 11:11:21.403 174 11841.73 212.45 52587.89 88888.00 2016-06-22 11:11:21.903 174 11841.72 212.45 52587.89 88888.00 2016-06-22 11:11:22.403 174 11841.74 212.43 52587.90 88888.00 2016-06-22 11:11:22.903 174 11841.74 212.45 52587.92 88888.00 2016-06-22 11:11:23.403 174 11841.74 212.50 52587.92 88888.00 2016-06-22 11:11:23.903 174 11841.74 212.53 52587.91 88888.00 2016-06-22 11:11:24.403 174 11841.72 212.56 52587.94 88888.00 2016-06-22 11:11:24.903 174 11841.74 212.53 52587.96 88888.00 2016-06-22 11:11:25.403 174 11841.78 212.52 52587.98 88888.00 2016-06-22 11:11:25.903 174 11841.81 212.56 52588.02 88888.00 2016-06-22 11:11:26.403 174 11841.79 212.60 52588.00 88888.00 2016-06-22 11:11:26.903 174 11841.81 212.60 52587.99 88888.00 2016-06-22 11:11:27.403 174 11841.78 212.63 52588.02 88888.00 2016-06-22 11:11:27.903 174 11841.74 212.64 52588.02 88888.00 2016-06-22 11:11:28.403 174 11841.75 212.60 52588.03 88888.00 2016-06-22 11:11:28.903 174 11841.79 212.62 52588.01 88888.00 2016-06-22 11:11:29.403 174 11841.83 212.66 52587.99 88888.00 2016-06-22 11:11:29.903 174 11841.77 212.67 52587.98 88888.00 2016-06-22 11:11:30.403 174 11841.79 212.66 52588.00 88888.00 2016-06-22 11:11:30.903 174 11841.81 212.70 52588.00 88888.00 2016-06-22 11:11:31.403 174 11841.82 212.72 52588.01 88888.00 2016-06-22 11:11:31.903 174 11841.86 212.74 52588.01 88888.00 2016-06-22 11:11:32.403 174 11841.86 212.75 52588.04 88888.00 2016-06-22 11:11:32.903 174 11841.84 212.81 52588.01 88888.00 2016-06-22 11:11:33.403 174 11841.88 212.85 52587.96 88888.00 2016-06-22 11:11:33.903 174 11841.92 212.85 52588.01 88888.00 2016-06-22 11:11:34.403 174 11841.88 212.87 52588.08 88888.00 2016-06-22 11:11:34.903 174 11841.84 212.87 52588.05 88888.00 2016-06-22 11:11:35.403 174 11841.86 212.91 52588.03 88888.00 2016-06-22 11:11:35.903 174 11841.93 212.92 52588.04 88888.00 2016-06-22 11:11:36.403 174 11841.94 212.94 52588.08 88888.00 2016-06-22 11:11:36.903 174 11841.94 212.93 52588.07 88888.00 2016-06-22 11:11:37.403 174 11841.96 212.90 52588.04 88888.00 2016-06-22 11:11:37.903 174 11841.99 212.91 52588.03 88888.00 2016-06-22 11:11:38.403 174 11842.01 212.93 52588.02 88888.00 2016-06-22 11:11:38.903 174 11842.00 212.95 52588.07 88888.00 2016-06-22 11:11:39.403 174 11842.00 212.91 52588.11 88888.00 2016-06-22 11:11:39.903 174 11842.01 212.93 52588.13 88888.00 2016-06-22 11:11:40.403 174 11841.99 212.97 52588.12 88888.00 2016-06-22 11:11:40.903 174 11842.02 212.97 52588.16 88888.00 2016-06-22 11:11:41.403 174 11842.07 212.97 52588.17 88888.00 2016-06-22 11:11:41.903 174 11842.05 213.02 52588.14 88888.00 2016-06-22 11:11:42.403 174 11842.04 213.02 52588.13 88888.00 2016-06-22 11:11:42.903 174 11842.04 212.99 52588.17 88888.00 2016-06-22 11:11:43.403 174 11842.05 212.96 52588.20 88888.00 2016-06-22 11:11:43.903 174 11842.08 212.96 52588.18 88888.00 2016-06-22 11:11:44.403 174 11842.08 212.97 52588.18 88888.00 2016-06-22 11:11:44.903 174 11842.04 212.97 52588.19 88888.00 2016-06-22 11:11:45.403 174 11842.09 212.97 52588.21 88888.00 2016-06-22 11:11:45.903 174 11842.10 212.97 52588.20 88888.00 2016-06-22 11:11:46.403 174 11842.09 212.94 52588.20 88888.00 2016-06-22 11:11:46.903 174 11842.08 212.95 52588.25 88888.00 2016-06-22 11:11:47.403 174 11842.07 212.99 52588.27 88888.00 2016-06-22 11:11:47.903 174 11842.03 213.02 52588.26 88888.00 2016-06-22 11:11:48.403 174 11842.03 212.97 52588.24 88888.00 2016-06-22 11:11:48.903 174 11842.07 212.94 52588.25 88888.00 2016-06-22 11:11:49.403 174 11842.07 212.90 52588.24 88888.00 2016-06-22 11:11:49.903 174 11842.05 212.89 52588.25 88888.00 2016-06-22 11:11:50.404 174 11842.03 212.85 52588.27 88888.00 2016-06-22 11:11:50.904 174 11842.01 212.86 52588.27 88888.00 2016-06-22 11:11:51.404 174 11842.07 212.87 52588.27 88888.00 2016-06-22 11:11:51.904 174 11842.07 212.85 52588.29 88888.00 2016-06-22 11:11:52.404 174 11842.00 212.84 52588.30 88888.00 2016-06-22 11:11:52.904 174 11842.00 212.82 52588.31 88888.00 2016-06-22 11:11:53.404 174 11842.04 212.85 52588.30 88888.00 2016-06-22 11:11:53.904 174 11842.04 212.84 52588.28 88888.00 2016-06-22 11:11:54.404 174 11842.04 212.86 52588.26 88888.00 2016-06-22 11:11:54.904 174 11842.09 212.82 52588.27 88888.00 2016-06-22 11:11:55.404 174 11842.12 212.80 52588.33 88888.00 2016-06-22 11:11:55.904 174 11842.11 212.80 52588.29 88888.00 2016-06-22 11:11:56.404 174 11842.11 212.80 52588.29 88888.00 2016-06-22 11:11:56.904 174 11842.11 212.79 52588.27 88888.00 2016-06-22 11:11:57.404 174 11842.11 212.79 52588.30 88888.00 2016-06-22 11:11:57.904 174 11842.09 212.79 52588.30 88888.00 2016-06-22 11:11:58.404 174 11842.08 212.77 52588.28 88888.00 2016-06-22 11:11:58.904 174 11842.09 212.75 52588.27 88888.00 2016-06-22 11:11:59.404 174 11842.08 212.80 52588.29 88888.00 2016-06-22 11:11:59.904 174 11842.08 212.84 52588.29 88888.00 2016-06-22 11:12:00.404 174 11842.10 212.81 52588.28 88888.00 2016-06-22 11:12:00.904 174 11842.11 212.81 52588.28 88888.00 2016-06-22 11:12:01.404 174 11842.10 212.77 52588.33 88888.00 2016-06-22 11:12:01.904 174 11842.07 212.74 52588.33 88888.00 2016-06-22 11:12:02.404 174 11842.08 212.68 52588.33 88888.00 2016-06-22 11:12:02.904 174 11842.08 212.68 52588.36 88888.00 2016-06-22 11:12:03.404 174 11842.12 212.73 52588.35 88888.00 2016-06-22 11:12:03.904 174 11842.13 212.67 52588.30 88888.00 2016-06-22 11:12:04.404 174 11842.13 212.65 52588.29 88888.00 2016-06-22 11:12:04.904 174 11842.10 212.61 52588.29 88888.00 2016-06-22 11:12:05.404 174 11842.08 212.60 52588.29 88888.00 2016-06-22 11:12:05.904 174 11842.09 212.61 52588.27 88888.00 2016-06-22 11:12:06.404 174 11842.08 212.62 52588.29 88888.00 2016-06-22 11:12:06.904 174 11842.09 212.63 52588.34 88888.00 2016-06-22 11:12:07.404 174 11842.08 212.61 52588.35 88888.00 2016-06-22 11:12:07.904 174 11842.09 212.58 52588.37 88888.00 2016-06-22 11:12:08.404 174 11842.08 212.53 52588.35 88888.00 2016-06-22 11:12:08.904 174 11842.10 212.50 52588.31 88888.00 2016-06-22 11:12:09.404 174 11842.13 212.46 52588.33 88888.00 2016-06-22 11:12:09.904 174 11842.09 212.45 52588.35 88888.00 2016-06-22 11:12:10.404 174 11842.04 212.43 52588.36 88888.00 2016-06-22 11:12:10.904 174 11842.04 212.39 52588.38 88888.00 2016-06-22 11:12:11.404 174 11842.05 212.34 52588.38 88888.00 2016-06-22 11:12:11.904 174 11842.07 212.31 52588.40 88888.00 2016-06-22 11:12:12.404 174 11842.09 212.33 52588.43 88888.00 2016-06-22 11:12:12.904 174 11842.09 212.34 52588.44 88888.00 2016-06-22 11:12:13.404 174 11842.07 212.34 52588.45 88888.00 2016-06-22 11:12:13.904 174 11842.03 212.32 52588.47 88888.00 2016-06-22 11:12:14.404 174 11842.03 212.31 52588.44 88888.00 2016-06-22 11:12:14.904 174 11842.03 212.27 52588.47 88888.00 2016-06-22 11:12:15.404 174 11842.07 212.22 52588.47 88888.00 2016-06-22 11:12:15.904 174 11842.10 212.18 52588.47 88888.00 2016-06-22 11:12:16.404 174 11842.09 212.19 52588.45 88888.00 2016-06-22 11:12:16.904 174 11842.08 212.18 52588.46 88888.00 2016-06-22 11:12:17.404 174 11842.08 212.22 52588.48 88888.00 2016-06-22 11:12:17.904 174 11842.08 212.21 52588.47 88888.00 2016-06-22 11:12:18.404 174 11842.05 212.14 52588.48 88888.00 2016-06-22 11:12:18.904 174 11842.00 212.14 52588.52 88888.00 2016-06-22 11:12:19.404 174 11842.00 212.16 52588.56 88888.00 2016-06-22 11:12:19.904 174 11842.05 212.15 52588.55 88888.00 2016-06-22 11:12:20.404 174 11842.03 212.15 52588.56 88888.00 2016-06-22 11:12:20.904 174 11842.03 212.14 52588.56 88888.00 2016-06-22 11:12:21.404 174 11842.02 212.16 52588.60 88888.00 2016-06-22 11:12:21.904 174 11842.04 212.14 52588.58 88888.00 2016-06-22 11:12:22.404 174 11842.03 212.15 52588.58 88888.00 2016-06-22 11:12:22.904 174 11842.00 212.15 52588.56 88888.00 2016-06-22 11:12:23.404 174 11842.04 212.10 52588.58 88888.00 2016-06-22 11:12:23.904 174 11842.04 212.07 52588.55 88888.00 2016-06-22 11:12:24.404 174 11842.01 212.07 52588.57 88888.00 2016-06-22 11:12:24.904 174 11842.03 212.04 52588.62 88888.00 2016-06-22 11:12:25.404 174 11841.99 212.03 52588.62 88888.00 2016-06-22 11:12:25.904 174 11841.94 211.98 52588.63 88888.00 2016-06-22 11:12:26.404 174 11841.96 211.98 52588.66 88888.00 2016-06-22 11:12:26.904 174 11841.96 211.95 52588.70 88888.00 2016-06-22 11:12:27.404 174 11842.02 211.92 52588.70 88888.00 2016-06-22 11:12:27.904 174 11842.04 211.88 52588.70 88888.00 2016-06-22 11:12:28.404 174 11842.05 211.88 52588.64 88888.00 2016-06-22 11:12:28.904 174 11842.03 211.94 52588.58 88888.00 2016-06-22 11:12:29.404 174 11842.03 211.97 52588.62 88888.00 2016-06-22 11:12:29.904 174 11842.02 211.97 52588.63 88888.00 2016-06-22 11:12:30.404 174 11842.03 211.94 52588.62 88888.00 2016-06-22 11:12:30.904 174 11842.03 211.93 52588.64 88888.00 2016-06-22 11:12:31.404 174 11842.02 211.92 52588.64 88888.00 2016-06-22 11:12:31.904 174 11842.05 211.92 52588.64 88888.00 2016-06-22 11:12:32.404 174 11842.08 211.92 52588.62 88888.00 2016-06-22 11:12:32.904 174 11842.04 211.86 52588.62 88888.00 2016-06-22 11:12:33.404 174 11842.03 211.81 52588.60 88888.00 2016-06-22 11:12:33.904 174 11842.02 211.83 52588.58 88888.00 2016-06-22 11:12:34.404 174 11842.08 211.80 52588.62 88888.00 2016-06-22 11:12:34.904 174 11842.08 211.78 52588.69 88888.00 2016-06-22 11:12:35.404 174 11842.07 211.77 52588.71 88888.00 2016-06-22 11:12:35.904 174 11842.04 211.76 52588.66 88888.00 2016-06-22 11:12:36.404 174 11842.03 211.73 52588.69 88888.00 2016-06-22 11:12:36.904 174 11842.05 211.71 52588.68 88888.00 2016-06-22 11:12:37.404 174 11842.09 211.74 52588.68 88888.00 2016-06-22 11:12:37.904 174 11842.05 211.74 52588.69 88888.00 2016-06-22 11:12:38.404 174 11842.07 211.69 52588.71 88888.00 2016-06-22 11:12:38.904 174 11842.07 211.64 52588.77 88888.00 2016-06-22 11:12:39.404 174 11841.99 211.64 52588.75 88888.00 2016-06-22 11:12:39.904 174 11842.00 211.64 52588.73 88888.00 2016-06-22 11:12:40.404 174 11842.01 211.63 52588.73 88888.00 2016-06-22 11:12:40.904 174 11842.01 211.60 52588.73 88888.00 2016-06-22 11:12:41.404 174 11842.00 211.57 52588.77 88888.00 2016-06-22 11:12:41.904 174 11842.03 211.56 52588.77 88888.00 2016-06-22 11:12:42.404 174 11842.02 211.57 52588.80 88888.00 2016-06-22 11:12:42.904 174 11842.04 211.60 52588.73 88888.00 2016-06-22 11:12:43.404 174 11842.08 211.57 52588.73 88888.00 2016-06-22 11:12:43.904 174 11842.04 211.54 52588.79 88888.00 2016-06-22 11:12:44.404 174 11842.03 211.47 52588.80 88888.00 2016-06-22 11:12:44.904 174 11842.01 211.44 52588.78 88888.00 2016-06-22 11:12:45.404 174 11842.03 211.44 52588.80 88888.00 2016-06-22 11:12:45.904 174 11842.04 211.41 52588.82 88888.00 2016-06-22 11:12:46.404 174 11842.04 211.40 52588.81 88888.00 2016-06-22 11:12:46.904 174 11841.99 211.42 52588.70 88888.00 2016-06-22 11:12:47.404 174 11841.98 211.39 52588.68 88888.00 2016-06-22 11:12:47.904 174 11841.96 211.35 52588.70 88888.00 2016-06-22 11:12:48.404 174 11841.98 211.35 52588.70 88888.00 2016-06-22 11:12:48.904 174 11842.01 211.35 52588.71 88888.00 2016-06-22 11:12:49.404 174 11841.98 211.28 52588.74 88888.00 2016-06-22 11:12:49.904 174 11841.96 211.26 52588.72 88888.00 2016-06-22 11:12:50.404 174 11841.94 211.28 52588.72 88888.00 2016-06-22 11:12:50.904 174 11841.93 211.25 52588.77 88888.00 2016-06-22 11:12:51.404 174 11841.96 211.26 52588.79 88888.00 2016-06-22 11:12:51.904 174 11841.94 211.22 52588.78 88888.00 2016-06-22 11:12:52.404 174 11841.90 211.17 52588.73 88888.00 2016-06-22 11:12:52.904 174 11841.88 211.13 52588.74 88888.00 2016-06-22 11:12:53.404 174 11841.90 211.11 52588.79 88888.00 2016-06-22 11:12:53.904 174 11841.90 211.13 52588.77 88888.00 2016-06-22 11:12:54.404 174 11841.90 211.11 52588.75 88888.00 2016-06-22 11:12:54.904 174 11841.87 211.13 52588.77 88888.00 2016-06-22 11:12:55.404 174 11841.83 211.15 52588.78 88888.00 2016-06-22 11:12:55.904 174 11841.84 211.10 52588.79 88888.00 2016-06-22 11:12:56.404 174 11841.86 211.09 52588.79 88888.00 2016-06-22 11:12:56.904 174 11841.87 211.09 52588.81 88888.00 2016-06-22 11:12:57.404 174 11841.86 211.06 52588.82 88888.00 2016-06-22 11:12:57.904 174 11841.86 211.03 52588.82 88888.00 2016-06-22 11:12:58.404 174 11841.85 210.99 52588.86 88888.00 2016-06-22 11:12:58.904 174 11841.84 210.95 52588.84 88888.00 2016-06-22 11:12:59.404 174 11841.82 210.96 52588.82 88888.00 2016-06-22 11:12:59.904 174 11841.85 210.93 52588.83 88888.00 2016-06-22 11:13:00.404 174 11841.81 210.96 52588.87 88888.00 2016-06-22 11:13:00.904 174 11841.77 210.96 52588.88 88888.00 2016-06-22 11:13:01.404 174 11841.76 210.93 52588.88 88888.00 2016-06-22 11:13:01.904 174 11841.75 210.91 52588.88 88888.00 2016-06-22 11:13:02.404 174 11841.75 210.87 52588.89 88888.00 2016-06-22 11:13:02.904 174 11841.74 210.86 52588.86 88888.00 2016-06-22 11:13:03.404 174 11841.72 210.90 52588.83 88888.00 2016-06-22 11:13:03.904 174 11841.70 210.87 52588.81 88888.00 2016-06-22 11:13:04.404 174 11841.67 210.83 52588.81 88888.00 2016-06-22 11:13:04.904 174 11841.70 210.83 52588.82 88888.00 2016-06-22 11:13:05.404 174 11841.70 210.81 52588.83 88888.00 2016-06-22 11:13:05.904 174 11841.68 210.72 52588.88 88888.00 2016-06-22 11:13:06.404 174 11841.61 210.66 52588.88 88888.00 2016-06-22 11:13:06.904 174 11841.59 210.70 52588.88 88888.00 2016-06-22 11:13:07.404 174 11841.61 210.68 52588.87 88888.00 2016-06-22 11:13:07.904 174 11841.63 210.67 52588.83 88888.00 2016-06-22 11:13:08.404 174 11841.61 210.63 52588.83 88888.00 2016-06-22 11:13:08.904 174 11841.61 210.64 52588.81 88888.00 2016-06-22 11:13:09.404 174 11841.59 210.64 52588.83 88888.00 2016-06-22 11:13:09.904 174 11841.56 210.68 52588.84 88888.00 2016-06-22 11:13:10.404 174 11841.58 210.69 52588.83 88888.00 2016-06-22 11:13:10.904 174 11841.59 210.67 52588.80 88888.00 2016-06-22 11:13:11.404 174 11841.58 210.61 52588.80 88888.00 2016-06-22 11:13:11.904 174 11841.60 210.54 52588.84 88888.00 2016-06-22 11:13:12.404 174 11841.59 210.52 52588.83 88888.00 2016-06-22 11:13:12.904 174 11841.55 210.52 52588.87 88888.00 2016-06-22 11:13:13.404 174 11841.52 210.52 52588.88 88888.00 2016-06-22 11:13:13.904 174 11841.49 210.49 52588.84 88888.00 2016-06-22 11:13:14.404 174 11841.46 210.45 52588.84 88888.00 2016-06-22 11:13:14.904 174 11841.47 210.43 52588.84 88888.00 2016-06-22 11:13:15.404 174 11841.46 210.42 52588.83 88888.00 2016-06-22 11:13:15.904 174 11841.47 210.39 52588.86 88888.00 2016-06-22 11:13:16.404 174 11841.48 210.38 52588.84 88888.00 2016-06-22 11:13:16.904 174 11841.46 210.35 52588.83 88888.00 2016-06-22 11:13:17.404 174 11841.44 210.37 52588.84 88888.00 2016-06-22 11:13:17.904 174 11841.39 210.35 52588.81 88888.00 2016-06-22 11:13:18.404 174 11841.38 210.34 52588.80 88888.00 2016-06-22 11:13:18.904 174 11841.40 210.31 52588.81 88888.00 2016-06-22 11:13:19.404 174 11841.40 210.28 52588.86 88888.00 2016-06-22 11:13:19.904 174 11841.41 210.31 52588.86 88888.00 2016-06-22 11:13:20.404 174 11841.37 210.31 52588.90 88888.00 2016-06-22 11:13:20.904 174 11841.34 210.27 52588.92 88888.00 2016-06-22 11:13:21.404 174 11841.33 210.24 52588.90 88888.00 2016-06-22 11:13:21.904 174 11841.33 210.22 52588.89 88888.00 2016-06-22 11:13:22.404 174 11841.31 210.21 52588.87 88888.00 2016-06-22 11:13:22.904 174 11841.30 210.21 52588.87 88888.00 2016-06-22 11:13:23.404 174 11841.26 210.14 52588.87 88888.00 2016-06-22 11:13:23.904 174 11841.30 210.13 52588.88 88888.00 2016-06-22 11:13:24.404 174 11841.30 210.08 52588.82 88888.00 2016-06-22 11:13:24.904 174 11841.25 210.03 52588.82 88888.00 2016-06-22 11:13:25.404 174 11841.23 210.04 52588.83 88888.00 2016-06-22 11:13:25.904 174 11841.21 210.04 52588.82 88888.00 2016-06-22 11:13:26.404 174 11841.19 210.03 52588.84 88888.00 2016-06-22 11:13:26.904 174 11841.19 210.00 52588.86 88888.00 2016-06-22 11:13:27.404 174 11841.16 209.98 52588.88 88888.00 2016-06-22 11:13:27.904 174 11841.13 209.95 52588.90 88888.00 2016-06-22 11:13:28.404 174 11841.09 209.98 52588.91 88888.00 2016-06-22 11:13:28.904 174 11841.09 209.91 52588.88 88888.00 2016-06-22 11:13:29.404 174 11841.06 209.85 52588.86 88888.00 2016-06-22 11:13:29.904 174 11841.06 209.85 52588.87 88888.00 2016-06-22 11:13:30.404 174 11841.06 209.82 52588.86 88888.00 2016-06-22 11:13:30.904 174 11841.03 209.81 52588.87 88888.00 2016-06-22 11:13:31.404 174 11840.99 209.81 52588.88 88888.00 2016-06-22 11:13:31.904 174 11840.97 209.77 52588.87 88888.00 2016-06-22 11:13:32.404 174 11840.96 209.75 52588.87 88888.00 2016-06-22 11:13:32.904 174 11840.97 209.76 52588.88 88888.00 2016-06-22 11:13:33.404 174 11840.95 209.73 52588.87 88888.00 2016-06-22 11:13:33.904 174 11840.90 209.69 52588.89 88888.00 2016-06-22 11:13:34.404 174 11840.88 209.69 52588.90 88888.00 2016-06-22 11:13:34.904 174 11840.90 209.71 52588.90 88888.00 2016-06-22 11:13:35.404 174 11840.90 209.72 52588.86 88888.00 2016-06-22 11:13:35.904 174 11840.87 209.71 52588.84 88888.00 2016-06-22 11:13:36.404 174 11840.87 209.72 52588.81 88888.00 2016-06-22 11:13:36.904 174 11840.90 209.70 52588.83 88888.00 2016-06-22 11:13:37.404 174 11840.87 209.66 52588.82 88888.00 2016-06-22 11:13:37.904 174 11840.85 209.58 52588.84 88888.00 2016-06-22 11:13:38.404 174 11840.81 209.55 52588.84 88888.00 2016-06-22 11:13:38.904 174 11840.77 209.56 52588.82 88888.00 2016-06-22 11:13:39.404 174 11840.74 209.58 52588.81 88888.00 2016-06-22 11:13:39.904 174 11840.77 209.56 52588.82 88888.00 2016-06-22 11:13:40.404 174 11840.79 209.52 52588.84 88888.00 2016-06-22 11:13:40.904 174 11840.76 209.54 52588.81 88888.00 2016-06-22 11:13:41.404 174 11840.71 209.55 52588.81 88888.00 2016-06-22 11:13:41.904 174 11840.69 209.53 52588.79 88888.00 2016-06-22 11:13:42.404 174 11840.68 209.57 52588.79 88888.00 2016-06-22 11:13:42.904 174 11840.68 209.61 52588.81 88888.00 2016-06-22 11:13:43.404 174 11840.63 209.60 52588.81 88888.00 2016-06-22 11:13:43.904 174 11840.62 209.58 52588.78 88888.00 2016-06-22 11:13:44.404 174 11840.63 209.55 52588.74 88888.00 2016-06-22 11:13:44.904 174 11840.62 209.56 52588.80 88888.00 2016-06-22 11:13:45.404 174 11840.62 209.56 52588.80 88888.00 2016-06-22 11:13:45.904 174 11840.61 209.54 52588.79 88888.00 2016-06-22 11:13:46.404 174 11840.52 209.53 52588.77 88888.00 2016-06-22 11:13:46.904 174 11840.49 209.50 52588.79 88888.00 2016-06-22 11:13:47.404 174 11840.51 209.54 52588.78 88888.00 2016-06-22 11:13:47.904 174 11840.54 209.54 52588.75 88888.00 2016-06-22 11:13:48.404 174 11840.55 209.52 52588.74 88888.00 2016-06-22 11:13:48.904 174 11840.54 209.53 52588.75 88888.00 2016-06-22 11:13:49.404 174 11840.53 209.51 52588.73 88888.00 2016-06-22 11:13:49.904 174 11840.53 209.43 52588.72 88888.00 2016-06-22 11:13:50.404 174 11840.54 209.44 52588.72 88888.00 2016-06-22 11:13:50.904 174 11840.52 209.46 52588.72 88888.00 2016-06-22 11:13:51.404 174 11840.49 209.51 52588.69 88888.00 2016-06-22 11:13:51.904 174 11840.47 209.50 52588.72 88888.00 2016-06-22 11:13:52.404 174 11840.47 209.51 52588.81 88888.00 2016-06-22 11:13:52.904 174 11840.45 209.50 52588.84 88888.00 2016-06-22 11:13:53.404 174 11840.44 209.48 52588.86 88888.00 2016-06-22 11:13:53.904 174 11840.49 209.46 52588.83 88888.00 2016-06-22 11:13:54.404 174 11840.47 209.46 52588.80 88888.00 2016-06-22 11:13:54.904 174 11840.45 209.47 52588.78 88888.00 2016-06-22 11:13:55.404 174 11840.45 209.50 52588.74 88888.00 2016-06-22 11:13:55.904 174 11840.49 209.50 52588.70 88888.00 2016-06-22 11:13:56.404 174 11840.45 209.50 52588.72 88888.00 2016-06-22 11:13:56.904 174 11840.44 209.50 52588.72 88888.00 2016-06-22 11:13:57.404 174 11840.46 209.48 52588.71 88888.00 2016-06-22 11:13:57.904 174 11840.45 209.50 52588.69 88888.00 2016-06-22 11:13:58.404 174 11840.43 209.47 52588.65 88888.00 2016-06-22 11:13:58.904 174 11840.44 209.51 52588.65 88888.00 2016-06-22 11:13:59.404 174 11840.46 209.50 52588.62 88888.00 2016-06-22 11:13:59.904 174 11840.47 209.48 52588.64 88888.00 2016-06-22 11:14:00.404 174 11840.49 209.46 52588.63 88888.00 2016-06-22 11:14:00.904 174 11840.45 209.40 52588.62 88888.00 2016-06-22 11:14:01.404 174 11840.45 209.40 52588.60 88888.00 2016-06-22 11:14:01.904 174 11840.47 209.45 52588.64 88888.00 2016-06-22 11:14:02.404 174 11840.47 209.46 52588.65 88888.00 2016-06-22 11:14:02.904 174 11840.46 209.48 52588.65 88888.00 2016-06-22 11:14:03.404 174 11840.46 209.48 52588.64 88888.00 2016-06-22 11:14:03.904 174 11840.45 209.47 52588.61 88888.00 2016-06-22 11:14:04.404 174 11840.47 209.41 52588.55 88888.00 2016-06-22 11:14:04.904 174 11840.52 209.40 52588.55 88888.00 2016-06-22 11:14:05.404 174 11840.51 209.42 52588.49 88888.00 2016-06-22 11:14:05.904 174 11840.50 209.41 52588.48 88888.00 2016-06-22 11:14:06.404 174 11840.51 209.44 52588.47 88888.00 2016-06-22 11:14:06.904 174 11840.55 209.38 52588.47 88888.00 2016-06-22 11:14:07.404 174 11840.58 209.37 52588.45 88888.00 2016-06-22 11:14:07.904 174 11840.59 209.33 52588.42 88888.00 2016-06-22 11:14:08.404 174 11840.62 209.32 52588.43 88888.00 2016-06-22 11:14:08.904 174 11840.62 209.32 52588.44 88888.00 2016-06-22 11:14:09.404 174 11840.61 209.37 52588.42 88888.00 2016-06-22 11:14:09.904 174 11840.64 209.41 52588.40 88888.00 2016-06-22 11:14:10.404 174 11840.67 209.40 52588.38 88888.00 2016-06-22 11:14:10.904 174 11840.69 209.35 52588.39 88888.00 2016-06-22 11:14:11.404 174 11840.64 209.32 52588.42 88888.00 2016-06-22 11:14:11.904 174 11840.61 209.32 52588.39 88888.00 2016-06-22 11:14:12.404 174 11840.59 209.31 52588.36 88888.00 2016-06-22 11:14:12.904 174 11840.60 209.33 52588.33 88888.00 2016-06-22 11:14:13.404 174 11840.62 209.35 52588.34 88888.00 2016-06-22 11:14:13.904 174 11840.63 209.34 52588.34 88888.00 2016-06-22 11:14:14.404 174 11840.64 209.28 52588.38 88888.00 2016-06-22 11:14:14.904 174 11840.63 209.29 52588.36 88888.00 2016-06-22 11:14:15.404 174 11840.64 209.29 52588.30 88888.00 2016-06-22 11:14:15.904 174 11840.63 209.29 52588.34 88888.00 2016-06-22 11:14:16.404 174 11840.67 209.28 52588.35 88888.00 2016-06-22 11:14:16.904 174 11840.63 209.26 52588.36 88888.00 2016-06-22 11:14:17.404 174 11840.67 209.22 52588.37 88888.00 2016-06-22 11:14:17.904 174 11840.72 209.21 52588.36 88888.00 2016-06-22 11:14:18.404 174 11840.71 209.24 52588.36 88888.00 2016-06-22 11:14:18.904 174 11840.67 209.21 52588.36 88888.00 2016-06-22 11:14:19.404 174 11840.62 209.21 52588.37 88888.00 2016-06-22 11:14:19.904 174 11840.60 209.17 52588.36 88888.00 2016-06-22 11:14:20.404 174 11840.61 209.21 52588.36 88888.00 2016-06-22 11:14:20.904 174 11840.59 209.17 52588.35 88888.00 2016-06-22 11:14:21.404 174 11840.61 209.17 52588.35 88888.00 2016-06-22 11:14:21.904 174 11840.59 209.17 52588.35 88888.00 2016-06-22 11:14:22.404 174 11840.60 209.21 52588.36 88888.00 2016-06-22 11:14:22.904 174 11840.60 209.19 52588.33 88888.00 2016-06-22 11:14:23.404 174 11840.58 209.21 52588.30 88888.00 2016-06-22 11:14:23.904 174 11840.60 209.13 52588.29 88888.00 2016-06-22 11:14:24.404 174 11840.63 209.11 52588.31 88888.00 2016-06-22 11:14:24.904 174 11840.63 209.12 52588.30 88888.00 2016-06-22 11:14:25.404 174 11840.58 209.11 52588.36 88888.00 2016-06-22 11:14:25.904 174 11840.60 209.13 52588.36 88888.00 2016-06-22 11:14:26.404 174 11840.61 209.13 52588.33 88888.00 2016-06-22 11:14:26.904 174 11840.61 209.14 52588.36 88888.00 2016-06-22 11:14:27.404 174 11840.56 209.16 52588.35 88888.00 2016-06-22 11:14:27.904 174 11840.58 209.17 52588.31 88888.00 2016-06-22 11:14:28.404 174 11840.56 209.16 52588.31 88888.00 2016-06-22 11:14:28.904 174 11840.53 209.14 52588.30 88888.00 2016-06-22 11:14:29.404 174 11840.56 209.13 52588.33 88888.00 2016-06-22 11:14:29.904 174 11840.55 209.17 52588.33 88888.00 2016-06-22 11:14:30.405 174 11840.56 209.18 52588.33 88888.00 2016-06-22 11:14:30.905 174 11840.59 209.21 52588.30 88888.00 2016-06-22 11:14:31.405 174 11840.58 209.23 52588.31 88888.00 2016-06-22 11:14:31.905 174 11840.54 209.25 52588.31 88888.00 2016-06-22 11:14:32.405 174 11840.51 209.22 52588.27 88888.00 2016-06-22 11:14:32.905 174 11840.49 209.23 52588.27 88888.00 2016-06-22 11:14:33.405 174 11840.49 209.21 52588.30 88888.00 2016-06-22 11:14:33.905 174 11840.44 209.21 52588.29 88888.00 2016-06-22 11:14:34.405 174 11840.46 209.23 52588.27 88888.00 2016-06-22 11:14:34.905 174 11840.49 209.26 52588.28 88888.00 2016-06-22 11:14:35.405 174 11840.45 209.26 52588.30 88888.00 2016-06-22 11:14:35.905 174 11840.44 209.25 52588.30 88888.00 2016-06-22 11:14:36.405 174 11840.42 209.24 52588.34 88888.00 2016-06-22 11:14:36.905 174 11840.38 209.23 52588.35 88888.00 2016-06-22 11:14:37.405 174 11840.40 209.25 52588.33 88888.00 2016-06-22 11:14:37.905 174 11840.40 209.31 52588.33 88888.00 2016-06-22 11:14:38.405 174 11840.41 209.29 52588.33 88888.00 2016-06-22 11:14:38.905 174 11840.42 209.27 52588.34 88888.00 2016-06-22 11:14:39.405 174 11840.43 209.28 52588.33 88888.00 2016-06-22 11:14:39.905 174 11840.44 209.32 52588.30 88888.00 2016-06-22 11:14:40.405 174 11840.43 209.34 52588.29 88888.00 2016-06-22 11:14:40.905 174 11840.45 209.33 52588.30 88888.00 2016-06-22 11:14:41.405 174 11840.43 209.32 52588.34 88888.00 2016-06-22 11:14:41.905 174 11840.44 209.31 52588.29 88888.00 2016-06-22 11:14:42.405 174 11840.43 209.33 52588.28 88888.00 2016-06-22 11:14:42.905 174 11840.41 209.34 52588.28 88888.00 2016-06-22 11:14:43.405 174 11840.43 209.34 52588.29 88888.00 2016-06-22 11:14:43.905 174 11840.43 209.35 52588.29 88888.00 2016-06-22 11:14:44.405 174 11840.43 209.38 52588.29 88888.00 2016-06-22 11:14:44.905 174 11840.42 209.42 52588.28 88888.00 2016-06-22 11:14:45.405 174 11840.42 209.38 52588.29 88888.00 2016-06-22 11:14:45.905 174 11840.40 209.40 52588.28 88888.00 2016-06-22 11:14:46.405 174 11840.37 209.43 52588.29 88888.00 2016-06-22 11:14:46.905 174 11840.42 209.44 52588.30 88888.00 2016-06-22 11:14:47.405 174 11840.37 209.42 52588.31 88888.00 2016-06-22 11:14:47.905 174 11840.35 209.43 52588.33 88888.00 2016-06-22 11:14:48.405 174 11840.33 209.45 52588.34 88888.00 2016-06-22 11:14:48.905 174 11840.33 209.43 52588.30 88888.00 2016-06-22 11:14:49.405 174 11840.34 209.42 52588.33 88888.00 2016-06-22 11:14:49.905 174 11840.34 209.44 52588.36 88888.00 2016-06-22 11:14:50.405 174 11840.33 209.42 52588.39 88888.00 2016-06-22 11:14:50.905 174 11840.34 209.41 52588.40 88888.00 2016-06-22 11:14:51.405 174 11840.33 209.41 52588.38 88888.00 2016-06-22 11:14:51.905 174 11840.30 209.44 52588.37 88888.00 2016-06-22 11:14:52.405 174 11840.30 209.45 52588.36 88888.00 2016-06-22 11:14:52.905 174 11840.33 209.44 52588.34 88888.00 2016-06-22 11:14:53.405 174 11840.32 209.44 52588.31 88888.00 2016-06-22 11:14:53.905 174 11840.29 209.41 52588.31 88888.00 2016-06-22 11:14:54.405 174 11840.27 209.42 52588.30 88888.00 2016-06-22 11:14:54.905 174 11840.21 209.45 52588.31 88888.00 2016-06-22 11:14:55.405 174 11840.23 209.45 52588.31 88888.00 2016-06-22 11:14:55.905 174 11840.24 209.45 52588.33 88888.00 2016-06-22 11:14:56.405 174 11840.21 209.44 52588.36 88888.00 2016-06-22 11:14:56.905 174 11840.18 209.45 52588.35 88888.00 2016-06-22 11:14:57.405 174 11840.15 209.51 52588.36 88888.00 2016-06-22 11:14:57.905 174 11840.17 209.54 52588.36 88888.00 2016-06-22 11:14:58.405 174 11840.20 209.54 52588.36 88888.00 2016-06-22 11:14:58.905 174 11840.18 209.50 52588.37 88888.00 2016-06-22 11:14:59.405 174 11840.14 209.51 52588.38 88888.00 2016-06-22 11:14:59.905 174 11840.14 209.54 52588.45 88888.00 2016-06-22 11:15:00.405 174 11840.11 209.55 52588.46 88888.00 2016-06-22 11:15:00.905 174 11840.09 209.50 52588.46 88888.00 2016-06-22 11:15:01.405 174 11840.11 209.52 52588.48 88888.00 2016-06-22 11:15:01.905 174 11840.11 209.55 52588.49 88888.00 2016-06-22 11:15:02.405 174 11840.10 209.55 52588.48 88888.00 2016-06-22 11:15:02.905 174 11840.10 209.53 52588.47 88888.00 2016-06-22 11:15:03.405 174 11840.11 209.51 52588.46 88888.00 2016-06-22 11:15:03.905 174 11840.09 209.53 52588.46 88888.00 2016-06-22 11:15:04.405 174 11840.10 209.56 52588.43 88888.00 2016-06-22 11:15:04.905 174 11840.09 209.54 52588.42 88888.00 2016-06-22 11:15:05.405 174 11840.09 209.56 52588.46 88888.00 2016-06-22 11:15:05.905 174 11840.08 209.56 52588.49 88888.00 2016-06-22 11:15:06.405 174 11840.07 209.56 52588.48 88888.00 2016-06-22 11:15:06.905 174 11840.09 209.56 52588.46 88888.00 2016-06-22 11:15:07.405 174 11840.11 209.56 52588.46 88888.00 2016-06-22 11:15:07.905 174 11840.11 209.54 52588.48 88888.00 2016-06-22 11:15:08.405 174 11840.09 209.52 52588.42 88888.00 2016-06-22 11:15:08.905 174 11840.11 209.53 52588.38 88888.00 2016-06-22 11:15:09.405 174 11840.12 209.56 52588.40 88888.00 2016-06-22 11:15:09.905 174 11840.10 209.51 52588.42 88888.00 2016-06-22 11:15:10.405 174 11840.11 209.47 52588.42 88888.00 2016-06-22 11:15:10.905 174 11840.11 209.51 52588.43 88888.00 2016-06-22 11:15:11.405 174 11840.17 209.52 52588.40 88888.00 2016-06-22 11:15:11.905 174 11840.15 209.48 52588.38 88888.00 2016-06-22 11:15:12.405 174 11840.14 209.47 52588.40 88888.00 2016-06-22 11:15:12.905 174 11840.14 209.48 52588.39 88888.00 2016-06-22 11:15:13.405 174 11840.17 209.50 52588.39 88888.00 2016-06-22 11:15:13.905 174 11840.20 209.50 52588.39 88888.00 2016-06-22 11:15:14.405 174 11840.20 209.52 52588.39 88888.00 2016-06-22 11:15:14.905 174 11840.19 209.45 52588.43 88888.00 2016-06-22 11:15:15.405 174 11840.21 209.40 52588.42 88888.00 2016-06-22 11:15:15.905 174 11840.19 209.42 52588.44 88888.00 2016-06-22 11:15:16.405 174 11840.19 209.42 52588.42 88888.00 2016-06-22 11:15:16.905 174 11840.18 209.36 52588.44 88888.00 2016-06-22 11:15:17.405 174 11840.21 209.34 52588.40 88888.00 2016-06-22 11:15:17.905 174 11840.24 209.35 52588.36 88888.00 2016-06-22 11:15:18.405 174 11840.27 209.33 52588.37 88888.00 2016-06-22 11:15:18.905 174 11840.30 209.32 52588.38 88888.00 2016-06-22 11:15:19.405 174 11840.36 209.33 52588.36 88888.00 2016-06-22 11:15:19.905 174 11840.38 209.32 52588.36 88888.00 2016-06-22 11:15:20.405 174 11840.40 209.29 52588.33 88888.00 2016-06-22 11:15:20.905 174 11840.43 209.29 52588.34 88888.00 2016-06-22 11:15:21.405 174 11840.45 209.28 52588.39 88888.00 2016-06-22 11:15:21.905 174 11840.43 209.26 52588.39 88888.00 2016-06-22 11:15:22.405 174 11840.43 209.25 52588.39 88888.00 2016-06-22 11:15:22.905 174 11840.49 209.21 52588.38 88888.00 2016-06-22 11:15:23.405 174 11840.54 209.18 52588.37 88888.00 2016-06-22 11:15:23.905 174 11840.52 209.16 52588.31 88888.00 2016-06-22 11:15:24.405 174 11840.52 209.16 52588.29 88888.00 2016-06-22 11:15:24.905 174 11840.53 209.17 52588.28 88888.00 2016-06-22 11:15:25.405 174 11840.54 209.13 52588.29 88888.00 2016-06-22 11:15:25.905 174 11840.60 209.12 52588.28 88888.00 2016-06-22 11:15:26.405 174 11840.61 209.11 52588.30 88888.00 2016-06-22 11:15:26.905 174 11840.58 209.09 52588.30 88888.00 2016-06-22 11:15:27.405 174 11840.60 209.07 52588.29 88888.00 2016-06-22 11:15:27.905 174 11840.60 209.07 52588.31 88888.00 2016-06-22 11:15:28.405 174 11840.62 209.03 52588.33 88888.00 2016-06-22 11:15:28.905 174 11840.67 209.05 52588.35 88888.00 2016-06-22 11:15:29.405 174 11840.69 209.06 52588.34 88888.00 2016-06-22 11:15:29.905 174 11840.70 209.04 52588.29 88888.00 2016-06-22 11:15:30.405 174 11840.63 209.03 52588.38 88888.00 2016-06-22 11:15:30.905 174 11840.63 209.04 52588.39 88888.00 2016-06-22 11:15:31.405 174 11840.65 208.99 52588.36 88888.00 2016-06-22 11:15:31.905 174 11840.65 208.99 52588.36 88888.00 2016-06-22 11:15:32.405 174 11840.68 209.04 52588.38 88888.00 2016-06-22 11:15:32.905 174 11840.65 209.04 52588.37 88888.00 2016-06-22 11:15:33.405 174 11840.69 209.02 52588.34 88888.00 2016-06-22 11:15:33.905 174 11840.70 208.96 52588.35 88888.00 2016-06-22 11:15:34.405 174 11840.68 208.95 52588.37 88888.00 2016-06-22 11:15:34.905 174 11840.71 209.03 52588.40 88888.00 2016-06-22 11:15:35.405 174 11840.72 209.05 52588.39 88888.00 2016-06-22 11:15:35.905 174 11840.73 209.00 52588.37 88888.00 2016-06-22 11:15:36.405 174 11840.74 208.98 52588.38 88888.00 2016-06-22 11:15:36.905 174 11840.71 208.97 52588.37 88888.00 2016-06-22 11:15:37.405 174 11840.70 208.99 52588.34 88888.00 2016-06-22 11:15:37.905 174 11840.69 208.98 52588.35 88888.00 2016-06-22 11:15:38.405 174 11840.72 209.00 52588.35 88888.00 2016-06-22 11:15:38.905 174 11840.70 209.00 52588.37 88888.00 2016-06-22 11:15:39.405 174 11840.71 208.99 52588.31 88888.00 2016-06-22 11:15:39.905 174 11840.76 208.99 52588.35 88888.00 2016-06-22 11:15:40.405 174 11840.74 208.99 52588.39 88888.00 2016-06-22 11:15:40.905 174 11840.76 209.00 52588.42 88888.00 2016-06-22 11:15:41.405 174 11840.73 208.99 52588.46 88888.00 2016-06-22 11:15:41.905 174 11840.80 208.99 52588.44 88888.00 2016-06-22 11:15:42.405 174 11840.81 209.02 52588.45 88888.00 2016-06-22 11:15:42.905 174 11840.80 209.05 52588.44 88888.00 2016-06-22 11:15:43.405 174 11840.80 209.06 52588.43 88888.00 2016-06-22 11:15:43.905 174 11840.82 209.05 52588.43 88888.00 2016-06-22 11:15:44.405 174 11840.80 209.03 52588.45 88888.00 2016-06-22 11:15:44.905 174 11840.79 209.05 52588.45 88888.00 2016-06-22 11:15:45.405 174 11840.81 209.02 52588.45 88888.00 2016-06-22 11:15:45.905 174 11840.78 209.03 52588.44 88888.00 2016-06-22 11:15:46.405 174 11840.77 209.03 52588.45 88888.00 2016-06-22 11:15:46.905 174 11840.78 209.03 52588.45 88888.00 2016-06-22 11:15:47.405 174 11840.81 209.02 52588.45 88888.00 2016-06-22 11:15:47.905 174 11840.80 209.04 52588.44 88888.00 2016-06-22 11:15:48.405 174 11840.81 209.06 52588.43 88888.00 2016-06-22 11:15:48.905 174 11840.82 209.02 52588.46 88888.00 2016-06-22 11:15:49.405 174 11840.81 209.08 52588.45 88888.00 2016-06-22 11:15:49.905 174 11840.85 209.13 52588.45 88888.00 2016-06-22 11:15:50.405 174 11840.84 209.13 52588.44 88888.00 2016-06-22 11:15:50.905 174 11840.84 209.12 52588.43 88888.00 2016-06-22 11:15:51.405 174 11840.81 209.16 52588.44 88888.00 2016-06-22 11:15:51.905 174 11840.85 209.21 52588.48 88888.00 2016-06-22 11:15:52.405 174 11840.84 209.21 52588.51 88888.00 2016-06-22 11:15:52.905 174 11840.84 209.21 52588.51 88888.00 2016-06-22 11:15:53.405 174 11840.82 209.22 52588.52 88888.00 2016-06-22 11:15:53.905 174 11840.84 209.23 52588.54 88888.00 2016-06-22 11:15:54.405 174 11840.80 209.22 52588.53 88888.00 2016-06-22 11:15:54.905 174 11840.77 209.25 52588.54 88888.00 2016-06-22 11:15:55.405 174 11840.79 209.29 52588.61 88888.00 2016-06-22 11:15:55.905 174 11840.74 209.33 52588.63 88888.00 2016-06-22 11:15:56.405 174 11840.68 209.31 52588.60 88888.00 2016-06-22 11:15:56.905 174 11840.65 209.32 52588.63 88888.00 2016-06-22 11:15:57.405 174 11840.62 209.32 52588.63 88888.00 2016-06-22 11:15:57.905 174 11840.63 209.34 52588.60 88888.00 2016-06-22 11:15:58.405 174 11840.65 209.33 52588.58 88888.00 2016-06-22 11:15:58.905 174 11840.64 209.35 52588.63 88888.00 2016-06-22 11:15:59.405 174 11840.63 209.40 52588.66 88888.00 2016-06-22 11:15:59.905 174 11840.61 209.42 52588.70 88888.00 2016-06-22 11:16:00.405 174 11840.60 209.44 52588.69 88888.00 2016-06-22 11:16:00.905 174 11840.60 209.47 52588.65 88888.00 2016-06-22 11:16:01.405 174 11840.56 209.45 52588.65 88888.00 2016-06-22 11:16:01.905 174 11840.54 209.46 52588.63 88888.00 2016-06-22 11:16:02.405 174 11840.56 209.47 52588.60 88888.00 2016-06-22 11:16:02.905 174 11840.52 209.50 52588.61 88888.00 2016-06-22 11:16:03.405 174 11840.49 209.50 52588.63 88888.00 2016-06-22 11:16:03.905 174 11840.45 209.54 52588.65 88888.00 2016-06-22 11:16:04.405 174 11840.45 209.57 52588.63 88888.00 2016-06-22 11:16:04.905 174 11840.52 209.60 52588.61 88888.00 2016-06-22 11:16:05.405 174 11840.54 209.61 52588.62 88888.00 2016-06-22 11:16:05.905 174 11840.52 209.61 52588.64 88888.00 2016-06-22 11:16:06.405 174 11840.51 209.58 52588.63 88888.00 2016-06-22 11:16:06.905 174 11840.53 209.61 52588.63 88888.00 2016-06-22 11:16:07.405 174 11840.54 209.57 52588.65 88888.00 2016-06-22 11:16:07.905 174 11840.51 209.61 52588.66 88888.00 2016-06-22 11:16:08.405 174 11840.50 209.62 52588.64 88888.00 2016-06-22 11:16:08.905 174 11840.51 209.61 52588.65 88888.00 2016-06-22 11:16:09.405 174 11840.54 209.63 52588.69 88888.00 2016-06-22 11:16:09.905 174 11840.55 209.64 52588.66 88888.00 2016-06-22 11:16:10.405 174 11840.54 209.65 52588.65 88888.00 2016-06-22 11:16:10.905 174 11840.45 209.65 52588.71 88888.00 2016-06-22 11:16:11.405 174 11840.38 209.63 52588.71 88888.00 2016-06-22 11:16:11.905 174 11840.38 209.61 52588.69 88888.00 2016-06-22 11:16:12.405 174 11840.43 209.57 52588.66 88888.00 2016-06-22 11:16:12.905 174 11840.44 209.55 52588.64 88888.00 2016-06-22 11:16:13.405 174 11840.42 209.61 52588.66 88888.00 2016-06-22 11:16:13.905 174 11840.41 209.62 52588.69 88888.00 2016-06-22 11:16:14.405 174 11840.41 209.62 52588.69 88888.00 2016-06-22 11:16:14.905 174 11840.43 209.61 52588.68 88888.00 2016-06-22 11:16:15.405 174 11840.43 209.61 52588.68 88888.00 2016-06-22 11:16:15.905 174 11840.44 209.63 52588.66 88888.00 2016-06-22 11:16:16.405 174 11840.42 209.63 52588.65 88888.00 2016-06-22 11:16:16.905 174 11840.42 209.62 52588.65 88888.00 2016-06-22 11:16:17.405 174 11840.41 209.62 52588.65 88888.00 2016-06-22 11:16:17.905 174 11840.41 209.58 52588.60 88888.00 2016-06-22 11:16:18.405 174 11840.41 209.60 52588.62 88888.00 2016-06-22 11:16:18.905 174 11840.42 209.55 52588.63 88888.00 2016-06-22 11:16:19.405 174 11840.38 209.53 52588.66 88888.00 2016-06-22 11:16:19.905 174 11840.36 209.57 52588.69 88888.00 2016-06-22 11:16:20.405 174 11840.38 209.56 52588.66 88888.00 2016-06-22 11:16:20.905 174 11840.36 209.55 52588.66 88888.00 2016-06-22 11:16:21.405 174 11840.34 209.57 52588.68 88888.00 2016-06-22 11:16:21.905 174 11840.35 209.61 52588.66 88888.00 2016-06-22 11:16:22.405 174 11840.37 209.61 52588.66 88888.00 2016-06-22 11:16:22.905 174 11840.36 209.61 52588.64 88888.00 2016-06-22 11:16:23.405 174 11840.37 209.62 52588.71 88888.00 2016-06-22 11:16:23.905 174 11840.38 209.61 52588.74 88888.00 2016-06-22 11:16:24.405 174 11840.33 209.61 52588.71 88888.00 2016-06-22 11:16:24.905 174 11840.32 209.57 52588.68 88888.00 2016-06-22 11:16:25.405 174 11840.33 209.55 52588.68 88888.00 2016-06-22 11:16:25.905 174 11840.35 209.57 52588.70 88888.00 2016-06-22 11:16:26.405 174 11840.32 209.55 52588.71 88888.00 2016-06-22 11:16:26.905 174 11840.32 209.52 52588.71 88888.00 2016-06-22 11:16:27.405 174 11840.30 209.53 52588.72 88888.00 2016-06-22 11:16:27.905 174 11840.32 209.56 52588.73 88888.00 2016-06-22 11:16:28.405 174 11840.34 209.58 52588.70 88888.00 2016-06-22 11:16:28.905 174 11840.35 209.52 52588.68 88888.00 2016-06-22 11:16:29.405 174 11840.37 209.50 52588.68 88888.00 2016-06-22 11:16:29.905 174 11840.37 209.51 52588.68 88888.00 2016-06-22 11:16:30.405 174 11840.35 209.48 52588.71 88888.00 2016-06-22 11:16:30.905 174 11840.34 209.46 52588.71 88888.00 2016-06-22 11:16:31.405 174 11840.33 209.46 52588.68 88888.00 2016-06-22 11:16:31.905 174 11840.35 209.42 52588.69 88888.00 2016-06-22 11:16:32.405 174 11840.37 209.38 52588.70 88888.00 2016-06-22 11:16:32.905 174 11840.44 209.37 52588.71 88888.00 2016-06-22 11:16:33.405 174 11840.44 209.37 52588.70 88888.00 2016-06-22 11:16:33.905 174 11840.41 209.38 52588.70 88888.00 2016-06-22 11:16:34.405 174 11840.36 209.38 52588.71 88888.00 2016-06-22 11:16:34.905 174 11840.41 209.36 52588.73 88888.00 2016-06-22 11:16:35.405 174 11840.40 209.34 52588.72 88888.00 2016-06-22 11:16:35.905 174 11840.38 209.36 52588.64 88888.00 2016-06-22 11:16:36.405 174 11840.37 209.33 52588.63 88888.00 2016-06-22 11:16:36.905 174 11840.35 209.31 52588.66 88888.00 2016-06-22 11:16:37.405 174 11840.37 209.31 52588.71 88888.00 2016-06-22 11:16:37.905 174 11840.43 209.32 52588.71 88888.00 2016-06-22 11:16:38.405 174 11840.45 209.32 52588.70 88888.00 2016-06-22 11:16:38.905 174 11840.46 209.34 52588.73 88888.00 2016-06-22 11:16:39.405 174 11840.46 209.36 52588.80 88888.00 2016-06-22 11:16:39.905 174 11840.46 209.37 52588.79 88888.00 2016-06-22 11:16:40.405 174 11840.46 209.36 52588.73 88888.00 2016-06-22 11:16:40.905 174 11840.47 209.33 52588.77 88888.00 2016-06-22 11:16:41.405 174 11840.47 209.31 52588.79 88888.00 2016-06-22 11:16:41.905 174 11840.44 209.32 52588.78 88888.00 2016-06-22 11:16:42.405 174 11840.42 209.27 52588.75 88888.00 2016-06-22 11:16:42.905 174 11840.42 209.21 52588.77 88888.00 2016-06-22 11:16:43.405 174 11840.41 209.24 52588.81 88888.00 2016-06-22 11:16:43.905 174 11840.38 209.27 52588.84 88888.00 2016-06-22 11:16:44.405 174 11840.37 209.29 52588.83 88888.00 2016-06-22 11:16:44.905 174 11840.37 209.32 52588.82 88888.00 2016-06-22 11:16:45.405 174 11840.34 209.34 52588.82 88888.00 2016-06-22 11:16:45.905 174 11840.35 209.37 52588.83 88888.00 2016-06-22 11:16:46.405 174 11840.35 209.35 52588.80 88888.00 2016-06-22 11:16:46.905 174 11840.37 209.33 52588.86 88888.00 2016-06-22 11:16:47.405 174 11840.38 209.34 52588.83 88888.00 2016-06-22 11:16:47.905 174 11840.34 209.34 52588.80 88888.00 2016-06-22 11:16:48.405 174 11840.34 209.32 52588.83 88888.00 2016-06-22 11:16:48.905 174 11840.32 209.32 52588.84 88888.00 2016-06-22 11:16:49.405 174 11840.37 209.32 52588.83 88888.00 2016-06-22 11:16:49.905 174 11840.36 209.34 52588.84 88888.00 2016-06-22 11:16:50.405 174 11840.33 209.36 52588.84 88888.00 2016-06-22 11:16:50.905 174 11840.32 209.36 52588.83 88888.00 2016-06-22 11:16:51.405 174 11840.33 209.33 52588.82 88888.00 2016-06-22 11:16:51.905 174 11840.30 209.36 52588.87 88888.00 2016-06-22 11:16:52.405 174 11840.28 209.36 52588.87 88888.00 2016-06-22 11:16:52.905 174 11840.27 209.38 52588.89 88888.00 2016-06-22 11:16:53.405 174 11840.25 209.35 52588.90 88888.00 2016-06-22 11:16:53.905 174 11840.19 209.33 52588.89 88888.00 2016-06-22 11:16:54.405 174 11840.23 209.32 52588.88 88888.00 2016-06-22 11:16:54.905 174 11840.24 209.36 52588.88 88888.00 2016-06-22 11:16:55.405 174 11840.24 209.40 52588.90 88888.00 2016-06-22 11:16:55.905 174 11840.25 209.38 52588.90 88888.00 2016-06-22 11:16:56.405 174 11840.20 209.36 52588.92 88888.00 2016-06-22 11:16:56.905 174 11840.21 209.36 52588.92 88888.00 2016-06-22 11:16:57.405 174 11840.19 209.38 52588.92 88888.00 2016-06-22 11:16:57.905 174 11840.17 209.40 52588.98 88888.00 2016-06-22 11:16:58.405 174 11840.18 209.41 52588.99 88888.00 2016-06-22 11:16:58.905 174 11840.17 209.45 52588.97 88888.00 2016-06-22 11:16:59.405 174 11840.17 209.44 52588.96 88888.00 2016-06-22 11:16:59.905 174 11840.18 209.48 52588.98 88888.00 2016-06-22 11:17:00.405 174 11840.18 209.47 52588.95 88888.00 2016-06-22 11:17:00.905 174 11840.21 209.46 52588.92 88888.00 2016-06-22 11:17:01.405 174 11840.23 209.45 52588.93 88888.00 2016-06-22 11:17:01.905 174 11840.17 209.44 52588.95 88888.00 2016-06-22 11:17:02.405 174 11840.11 209.47 52588.93 88888.00 2016-06-22 11:17:02.905 174 11840.10 209.48 52588.96 88888.00 2016-06-22 11:17:03.405 174 11840.09 209.46 52588.96 88888.00 2016-06-22 11:17:03.905 174 11840.07 209.50 52588.98 88888.00 2016-06-22 11:17:04.405 174 11840.05 209.50 52588.98 88888.00 2016-06-22 11:17:04.905 174 11840.07 209.50 52588.98 88888.00 2016-06-22 11:17:05.406 174 11840.08 209.48 52588.95 88888.00 2016-06-22 11:17:05.906 174 11840.10 209.43 52588.91 88888.00 2016-06-22 11:17:06.406 174 11840.08 209.40 52588.95 88888.00 2016-06-22 11:17:06.906 174 11840.08 209.44 52588.97 88888.00 2016-06-22 11:17:07.406 174 11840.11 209.45 52589.02 88888.00 2016-06-22 11:17:07.906 174 11840.15 209.43 52589.02 88888.00 2016-06-22 11:17:08.406 174 11840.12 209.40 52589.02 88888.00 2016-06-22 11:17:08.906 174 11840.09 209.43 52588.95 88888.00 2016-06-22 11:17:09.406 174 11840.07 209.38 52588.95 88888.00 2016-06-22 11:17:09.906 174 11840.00 209.38 52588.98 88888.00 2016-06-22 11:17:10.406 174 11839.95 209.37 52588.99 88888.00 2016-06-22 11:17:10.906 174 11839.92 209.37 52588.96 88888.00 2016-06-22 11:17:11.406 174 11839.91 209.36 52588.90 88888.00 2016-06-22 11:17:11.906 174 11839.86 209.38 52588.91 88888.00 2016-06-22 11:17:12.406 174 11839.86 209.36 52588.95 88888.00 2016-06-22 11:17:12.906 174 11839.92 209.35 52588.98 88888.00 2016-06-22 11:17:13.406 174 11839.92 209.35 52589.00 88888.00 2016-06-22 11:17:13.906 174 11839.88 209.32 52589.00 88888.00 2016-06-22 11:17:14.406 174 11839.88 209.36 52589.00 88888.00 2016-06-22 11:17:14.906 174 11839.90 209.42 52589.01 88888.00 2016-06-22 11:17:15.406 174 11839.90 209.43 52589.04 88888.00 2016-06-22 11:17:15.906 174 11839.86 209.38 52589.01 88888.00 2016-06-22 11:17:16.406 174 11839.84 209.34 52588.99 88888.00 2016-06-22 11:17:16.906 174 11839.86 209.35 52589.01 88888.00 2016-06-22 11:17:17.406 174 11839.85 209.36 52589.00 88888.00 2016-06-22 11:17:17.906 174 11839.84 209.34 52589.01 88888.00 2016-06-22 11:17:18.406 174 11839.84 209.34 52589.06 88888.00 2016-06-22 11:17:18.906 174 11839.79 209.34 52589.05 88888.00 2016-06-22 11:17:19.406 174 11839.79 209.31 52589.08 88888.00 2016-06-22 11:17:19.906 174 11839.79 209.27 52589.07 88888.00 2016-06-22 11:17:20.406 174 11839.74 209.28 52589.06 88888.00 2016-06-22 11:17:20.906 174 11839.68 209.28 52589.08 88888.00 2016-06-22 11:17:21.406 174 11839.70 209.29 52589.08 88888.00 2016-06-22 11:17:21.906 174 11839.73 209.32 52589.10 88888.00 2016-06-22 11:17:22.406 174 11839.72 209.33 52589.10 88888.00 2016-06-22 11:17:22.906 174 11839.67 209.34 52589.09 88888.00 2016-06-22 11:17:23.406 174 11839.65 209.33 52589.12 88888.00 2016-06-22 11:17:23.906 174 11839.63 209.34 52589.10 88888.00 2016-06-22 11:17:24.406 174 11839.60 209.35 52589.10 88888.00 2016-06-22 11:17:24.906 174 11839.57 209.32 52589.08 88888.00 2016-06-22 11:17:25.406 174 11839.57 209.38 52589.07 88888.00 2016-06-22 11:17:25.906 174 11839.55 209.38 52589.05 88888.00 2016-06-22 11:17:26.406 174 11839.55 209.36 52589.07 88888.00 2016-06-22 11:17:26.906 174 11839.53 209.38 52589.10 88888.00 2016-06-22 11:17:27.406 174 11839.47 209.38 52589.13 88888.00 2016-06-22 11:17:27.906 174 11839.46 209.36 52589.13 88888.00 2016-06-22 11:17:28.406 174 11839.46 209.35 52589.16 88888.00 2016-06-22 11:17:28.906 174 11839.48 209.32 52589.19 88888.00 2016-06-22 11:17:29.406 174 11839.46 209.33 52589.22 88888.00 2016-06-22 11:17:29.906 174 11839.45 209.32 52589.19 88888.00 2016-06-22 11:17:30.406 174 11839.40 209.32 52589.17 88888.00 2016-06-22 11:17:30.906 174 11839.36 209.33 52589.18 88888.00 2016-06-22 11:17:31.406 174 11839.35 209.33 52589.21 88888.00 2016-06-22 11:17:31.906 174 11839.31 209.33 52589.21 88888.00 2016-06-22 11:17:32.406 174 11839.33 209.33 52589.18 88888.00 2016-06-22 11:17:32.906 174 11839.35 209.32 52589.21 88888.00 2016-06-22 11:17:33.406 174 11839.32 209.32 52589.19 88888.00 2016-06-22 11:17:33.906 174 11839.29 209.32 52589.24 88888.00 2016-06-22 11:17:34.406 174 11839.26 209.31 52589.26 88888.00 2016-06-22 11:17:34.906 174 11839.22 209.28 52589.26 88888.00 2016-06-22 11:17:35.406 174 11839.20 209.28 52589.24 88888.00 2016-06-22 11:17:35.906 174 11839.20 209.29 52589.19 88888.00 2016-06-22 11:17:36.406 174 11839.18 209.32 52589.26 88888.00 2016-06-22 11:17:36.906 174 11839.12 209.29 52589.27 88888.00 2016-06-22 11:17:37.406 174 11839.14 209.25 52589.22 88888.00 2016-06-22 11:17:37.906 174 11839.14 209.26 52589.27 88888.00 2016-06-22 11:17:38.406 174 11839.11 209.28 52589.28 88888.00 2016-06-22 11:17:38.906 174 11839.07 209.25 52589.26 88888.00 2016-06-22 11:17:39.406 174 11839.06 209.22 52589.28 88888.00 2016-06-22 11:17:39.906 174 11839.10 209.22 52589.30 88888.00 2016-06-22 11:17:40.406 174 11839.06 209.23 52589.26 88888.00 2016-06-22 11:17:40.906 174 11839.04 209.21 52589.26 88888.00 2016-06-22 11:17:41.406 174 11839.10 209.17 52589.26 88888.00 2016-06-22 11:17:41.906 174 11839.10 209.22 52589.32 88888.00 2016-06-22 11:17:42.406 174 11839.05 209.25 52589.30 88888.00 2016-06-22 11:17:42.906 174 11839.03 209.26 52589.26 88888.00 2016-06-22 11:17:43.406 174 11839.01 209.27 52589.24 88888.00 2016-06-22 11:17:43.906 174 11839.01 209.26 52589.24 88888.00 2016-06-22 11:17:44.406 174 11838.98 209.24 52589.22 88888.00 2016-06-22 11:17:44.906 174 11838.96 209.21 52589.18 88888.00 2016-06-22 11:17:45.406 174 11838.96 209.22 52589.17 88888.00 2016-06-22 11:17:45.906 174 11838.95 209.21 52589.18 88888.00 2016-06-22 11:17:46.406 174 11838.95 209.23 52589.24 88888.00 2016-06-22 11:17:46.906 174 11838.95 209.24 52589.27 88888.00 2016-06-22 11:17:47.406 174 11838.94 209.22 52589.25 88888.00 2016-06-22 11:17:47.906 174 11838.89 209.22 52589.26 88888.00 2016-06-22 11:17:48.406 174 11838.87 209.18 52589.23 88888.00 2016-06-22 11:17:48.906 174 11838.86 209.22 52589.24 88888.00 2016-06-22 11:17:49.406 174 11838.93 209.23 52589.23 88888.00 2016-06-22 11:17:49.906 174 11838.95 209.21 52589.23 88888.00 2016-06-22 11:17:50.406 174 11838.95 209.19 52589.25 88888.00 2016-06-22 11:17:50.906 174 11838.96 209.18 52589.23 88888.00 2016-06-22 11:17:51.406 174 11838.95 209.16 52589.27 88888.00 2016-06-22 11:17:51.906 174 11838.96 209.15 52589.24 88888.00 2016-06-22 11:17:52.406 174 11838.92 209.15 52589.23 88888.00 2016-06-22 11:17:52.906 174 11838.86 209.15 52589.24 88888.00 2016-06-22 11:17:53.406 174 11838.86 209.16 52589.24 88888.00 2016-06-22 11:17:53.906 174 11838.86 209.13 52589.15 88888.00 2016-06-22 11:17:54.406 174 11838.84 209.12 52589.08 88888.00 2016-06-22 11:17:54.906 174 11838.84 209.12 52589.05 88888.00 2016-06-22 11:17:55.406 174 11838.84 209.15 52589.08 88888.00 2016-06-22 11:17:55.906 174 11838.84 209.13 52589.12 88888.00 2016-06-22 11:17:56.406 174 11838.84 209.09 52589.07 88888.00 2016-06-22 11:17:56.906 174 11838.80 209.11 52589.05 88888.00 2016-06-22 11:17:57.406 174 11838.80 209.08 52589.04 88888.00 2016-06-22 11:17:57.906 174 11838.81 209.09 52589.01 88888.00 2016-06-22 11:17:58.406 174 11838.83 209.08 52589.02 88888.00 2016-06-22 11:17:58.906 174 11838.81 209.07 52589.05 88888.00 2016-06-22 11:17:59.406 174 11838.80 209.04 52589.04 88888.00 2016-06-22 11:17:59.906 174 11838.79 209.05 52589.05 88888.00 2016-06-22 11:18:00.406 174 11838.75 209.04 52589.12 88888.00 2016-06-22 11:18:00.906 174 11838.74 209.03 52589.12 88888.00 2016-06-22 11:18:01.406 174 11838.72 209.04 52589.13 88888.00 2016-06-22 11:18:01.906 174 11838.70 208.98 52589.13 88888.00 2016-06-22 11:18:02.406 174 11838.70 208.95 52589.12 88888.00 2016-06-22 11:18:02.906 174 11838.75 208.96 52589.12 88888.00 2016-06-22 11:18:03.406 174 11838.71 208.98 52589.12 88888.00 2016-06-22 11:18:03.906 174 11838.71 208.93 52589.13 88888.00 2016-06-22 11:18:04.406 174 11838.67 208.92 52589.15 88888.00 2016-06-22 11:18:04.906 174 11838.63 208.95 52589.15 88888.00 2016-06-22 11:18:05.406 174 11838.65 208.96 52589.14 88888.00 2016-06-22 11:18:05.906 174 11838.62 208.97 52589.12 88888.00 2016-06-22 11:18:06.406 174 11838.61 208.93 52589.12 88888.00 2016-06-22 11:18:06.906 174 11838.58 208.88 52589.09 88888.00 2016-06-22 11:18:07.406 174 11838.57 208.89 52589.09 88888.00 2016-06-22 11:18:07.906 174 11838.56 208.90 52589.10 88888.00 2016-06-22 11:18:08.406 174 11838.58 208.89 52589.12 88888.00 2016-06-22 11:18:08.906 174 11838.54 208.85 52589.08 88888.00 2016-06-22 11:18:09.406 174 11838.56 208.82 52589.05 88888.00 2016-06-22 11:18:09.906 174 11838.57 208.79 52589.09 88888.00 2016-06-22 11:18:10.406 174 11838.56 208.78 52589.17 88888.00 2016-06-22 11:18:10.906 174 11838.53 208.75 52589.23 88888.00 2016-06-22 11:18:11.406 174 11838.50 208.74 52589.25 88888.00 2016-06-22 11:18:11.906 174 11838.49 208.75 52589.26 88888.00 2016-06-22 11:18:12.406 174 11838.45 208.73 52589.26 88888.00 2016-06-22 11:18:12.906 174 11838.49 208.73 52589.26 88888.00 2016-06-22 11:18:13.406 174 11838.49 208.73 52589.25 88888.00 2016-06-22 11:18:13.906 174 11838.45 208.73 52589.26 88888.00 2016-06-22 11:18:14.406 174 11838.47 208.72 52589.31 88888.00 2016-06-22 11:18:14.906 174 11838.44 208.74 52589.35 88888.00 2016-06-22 11:18:15.406 174 11838.36 208.76 52589.32 88888.00 2016-06-22 11:18:15.906 174 11838.36 208.77 52589.30 88888.00 2016-06-22 11:18:16.406 174 11838.35 208.80 52589.30 88888.00 2016-06-22 11:18:16.906 174 11838.34 208.80 52589.27 88888.00 2016-06-22 11:18:17.406 174 11838.35 208.76 52589.30 88888.00 2016-06-22 11:18:17.906 174 11838.32 208.74 52589.28 88888.00 2016-06-22 11:18:18.406 174 11838.31 208.74 52589.25 88888.00 2016-06-22 11:18:18.906 174 11838.32 208.75 52589.25 88888.00 2016-06-22 11:18:19.406 174 11838.30 208.67 52589.25 88888.00 2016-06-22 11:18:19.906 174 11838.27 208.67 52589.27 88888.00 2016-06-22 11:18:20.406 174 11838.24 208.70 52589.24 88888.00 2016-06-22 11:18:20.906 174 11838.23 208.68 52589.27 88888.00 2016-06-22 11:18:21.406 174 11838.22 208.69 52589.26 88888.00 2016-06-22 11:18:21.906 174 11838.22 208.72 52589.27 88888.00 2016-06-22 11:18:22.406 174 11838.24 208.69 52589.27 88888.00 2016-06-22 11:18:22.906 174 11838.23 208.66 52589.31 88888.00 2016-06-22 11:18:23.406 174 11838.19 208.65 52589.31 88888.00 2016-06-22 11:18:23.906 174 11838.17 208.65 52589.26 88888.00 2016-06-22 11:18:24.406 174 11838.14 208.68 52589.25 88888.00 2016-06-22 11:18:24.906 174 11838.17 208.70 52589.27 88888.00 2016-06-22 11:18:25.406 174 11838.16 208.72 52589.26 88888.00 2016-06-22 11:18:25.906 174 11838.10 208.74 52589.25 88888.00 2016-06-22 11:18:26.406 174 11838.14 208.74 52589.26 88888.00 2016-06-22 11:18:26.906 174 11838.18 208.70 52589.32 88888.00 2016-06-22 11:18:27.406 174 11838.19 208.64 52589.28 88888.00 2016-06-22 11:18:27.906 174 11838.17 208.65 52589.28 88888.00 2016-06-22 11:18:28.406 174 11838.21 208.68 52589.28 88888.00 2016-06-22 11:18:28.906 174 11838.24 208.67 52589.27 88888.00 2016-06-22 11:18:29.406 174 11838.18 208.66 52589.30 88888.00 2016-06-22 11:18:29.906 174 11838.12 208.64 52589.32 88888.00 2016-06-22 11:18:30.406 174 11838.09 208.65 52589.31 88888.00 2016-06-22 11:18:30.906 174 11838.09 208.72 52589.27 88888.00 2016-06-22 11:18:31.406 174 11838.09 208.74 52589.31 88888.00 2016-06-22 11:18:31.906 174 11838.12 208.74 52589.30 88888.00 2016-06-22 11:18:32.406 174 11838.08 208.69 52589.26 88888.00 2016-06-22 11:18:32.906 174 11838.02 208.73 52589.26 88888.00 2016-06-22 11:18:33.406 174 11838.04 208.74 52589.23 88888.00 2016-06-22 11:18:33.906 174 11838.08 208.73 52589.23 88888.00 2016-06-22 11:18:34.406 174 11838.07 208.70 52589.25 88888.00 2016-06-22 11:18:34.906 174 11838.07 208.70 52589.30 88888.00 2016-06-22 11:18:35.406 174 11838.06 208.69 52589.31 88888.00 2016-06-22 11:18:35.906 174 11838.04 208.67 52589.33 88888.00 2016-06-22 11:18:36.406 174 11838.05 208.67 52589.33 88888.00 2016-06-22 11:18:36.906 174 11838.00 208.70 52589.33 88888.00 2016-06-22 11:18:37.406 174 11837.98 208.75 52589.36 88888.00 2016-06-22 11:18:37.906 174 11837.97 208.74 52589.32 88888.00 2016-06-22 11:18:38.406 174 11837.95 208.74 52589.27 88888.00 2016-06-22 11:18:38.906 174 11837.93 208.76 52589.28 88888.00 2016-06-22 11:18:39.406 174 11837.96 208.73 52589.32 88888.00 2016-06-22 11:18:39.906 174 11838.02 208.68 52589.33 88888.00 2016-06-22 11:18:40.406 174 11838.02 208.73 52589.31 88888.00 2016-06-22 11:18:40.906 174 11837.98 208.76 52589.28 88888.00 2016-06-22 11:18:41.406 174 11837.97 208.73 52589.26 88888.00 2016-06-22 11:18:41.906 174 11837.97 208.77 52589.33 88888.00 2016-06-22 11:18:42.406 174 11837.98 208.78 52589.34 88888.00 2016-06-22 11:18:42.906 174 11837.99 208.79 52589.33 88888.00 2016-06-22 11:18:43.406 174 11837.96 208.82 52589.32 88888.00 2016-06-22 11:18:43.906 174 11837.93 208.79 52589.33 88888.00 2016-06-22 11:18:44.406 174 11837.96 208.83 52589.33 88888.00 2016-06-22 11:18:44.906 174 11837.96 208.84 52589.35 88888.00 2016-06-22 11:18:45.406 174 11837.96 208.84 52589.33 88888.00 2016-06-22 11:18:45.906 174 11837.97 208.85 52589.32 88888.00 2016-06-22 11:18:46.406 174 11837.97 208.88 52589.30 88888.00 2016-06-22 11:18:46.906 174 11837.90 208.90 52589.28 88888.00 2016-06-22 11:18:47.406 174 11837.87 208.92 52589.30 88888.00 2016-06-22 11:18:47.906 174 11837.89 208.93 52589.30 88888.00 2016-06-22 11:18:48.406 174 11837.87 208.89 52589.32 88888.00 2016-06-22 11:18:48.906 174 11837.88 208.87 52589.36 88888.00 2016-06-22 11:18:49.406 174 11837.87 208.87 52589.36 88888.00 2016-06-22 11:18:49.906 174 11837.88 208.85 52589.39 88888.00 2016-06-22 11:18:50.406 174 11837.84 208.89 52589.37 88888.00 2016-06-22 11:18:50.906 174 11837.81 208.94 52589.35 88888.00 2016-06-22 11:18:51.406 174 11837.80 208.88 52589.35 88888.00 2016-06-22 11:18:51.906 174 11837.77 208.92 52589.35 88888.00 2016-06-22 11:18:52.406 174 11837.79 208.93 52589.35 88888.00 2016-06-22 11:18:52.906 174 11837.81 208.90 52589.35 88888.00 2016-06-22 11:18:53.406 174 11837.81 208.93 52589.39 88888.00 2016-06-22 11:18:53.906 174 11837.77 208.96 52589.41 88888.00 2016-06-22 11:18:54.406 174 11837.75 208.98 52589.41 88888.00 2016-06-22 11:18:54.906 174 11837.72 208.99 52589.42 88888.00 2016-06-22 11:18:55.406 174 11837.72 208.96 52589.42 88888.00 2016-06-22 11:18:55.906 174 11837.75 208.97 52589.43 88888.00 2016-06-22 11:18:56.406 174 11837.73 209.00 52589.42 88888.00 2016-06-22 11:18:56.906 174 11837.69 209.03 52589.41 88888.00 2016-06-22 11:18:57.406 174 11837.69 209.08 52589.42 88888.00 2016-06-22 11:18:57.906 174 11837.69 209.07 52589.41 88888.00 2016-06-22 11:18:58.406 174 11837.70 209.03 52589.41 88888.00 2016-06-22 11:18:58.906 174 11837.69 209.02 52589.40 88888.00 2016-06-22 11:18:59.406 174 11837.64 209.02 52589.37 88888.00 2016-06-22 11:18:59.906 174 11837.62 209.07 52589.35 88888.00 2016-06-22 11:19:00.406 174 11837.61 209.13 52589.35 88888.00 2016-06-22 11:19:00.906 174 11837.61 209.13 52589.36 88888.00 2016-06-22 11:19:01.406 174 11837.61 209.14 52589.39 88888.00 2016-06-22 11:19:01.906 174 11837.61 209.18 52589.41 88888.00 2016-06-22 11:19:02.406 174 11837.62 209.18 52589.39 88888.00 2016-06-22 11:19:02.906 174 11837.64 209.15 52589.37 88888.00 2016-06-22 11:19:03.406 174 11837.58 209.18 52589.36 88888.00 2016-06-22 11:19:03.906 174 11837.56 209.18 52589.39 88888.00 2016-06-22 11:19:04.406 174 11837.56 209.21 52589.39 88888.00 2016-06-22 11:19:04.906 174 11837.55 209.18 52589.39 88888.00 2016-06-22 11:19:05.406 174 11837.54 209.17 52589.41 88888.00 2016-06-22 11:19:05.906 174 11837.53 209.15 52589.42 88888.00 2016-06-22 11:19:06.406 174 11837.54 209.14 52589.37 88888.00 2016-06-22 11:19:06.906 174 11837.51 209.16 52589.34 88888.00 2016-06-22 11:19:07.406 174 11837.49 209.19 52589.35 88888.00 2016-06-22 11:19:07.906 174 11837.49 209.22 52589.39 88888.00 2016-06-22 11:19:08.406 174 11837.46 209.16 52589.35 88888.00 2016-06-22 11:19:08.906 174 11837.45 209.14 52589.35 88888.00 2016-06-22 11:19:09.406 174 11837.42 209.16 52589.34 88888.00 2016-06-22 11:19:09.906 174 11837.46 209.19 52589.31 88888.00 2016-06-22 11:19:10.406 174 11837.51 209.19 52589.34 88888.00 2016-06-22 11:19:10.906 174 11837.49 209.17 52589.34 88888.00 2016-06-22 11:19:11.406 174 11837.49 209.17 52589.30 88888.00 2016-06-22 11:19:11.906 174 11837.49 209.18 52589.32 88888.00 2016-06-22 11:19:12.406 174 11837.48 209.16 52589.34 88888.00 2016-06-22 11:19:12.906 174 11837.48 209.13 52589.34 88888.00 2016-06-22 11:19:13.406 174 11837.52 209.17 52589.34 88888.00 2016-06-22 11:19:13.906 174 11837.51 209.19 52589.34 88888.00 2016-06-22 11:19:14.406 174 11837.51 209.19 52589.33 88888.00 2016-06-22 11:19:14.906 174 11837.51 209.19 52589.32 88888.00 2016-06-22 11:19:15.406 174 11837.51 209.17 52589.30 88888.00 2016-06-22 11:19:15.906 174 11837.51 209.18 52589.27 88888.00 2016-06-22 11:19:16.406 174 11837.52 209.22 52589.27 88888.00 2016-06-22 11:19:16.906 174 11837.54 209.19 52589.27 88888.00 2016-06-22 11:19:17.406 174 11837.57 209.17 52589.26 88888.00 2016-06-22 11:19:17.906 174 11837.60 209.19 52589.25 88888.00 2016-06-22 11:19:18.406 174 11837.60 209.21 52589.24 88888.00 2016-06-22 11:19:18.906 174 11837.57 209.15 52589.23 88888.00 2016-06-22 11:19:19.406 174 11837.56 209.19 52589.25 88888.00 2016-06-22 11:19:19.906 174 11837.55 209.21 52589.25 88888.00 2016-06-22 11:19:20.406 174 11837.58 209.21 52589.23 88888.00 2016-06-22 11:19:20.906 174 11837.56 209.19 52589.24 88888.00 2016-06-22 11:19:21.406 174 11837.58 209.15 52589.24 88888.00 2016-06-22 11:19:21.906 174 11837.57 209.13 52589.26 88888.00 2016-06-22 11:19:22.406 174 11837.55 209.17 52589.25 88888.00 2016-06-22 11:19:22.906 174 11837.58 209.12 52589.24 88888.00 2016-06-22 11:19:23.406 174 11837.57 209.08 52589.24 88888.00 2016-06-22 11:19:23.906 174 11837.57 209.08 52589.25 88888.00 2016-06-22 11:19:24.406 174 11837.58 209.12 52589.25 88888.00 2016-06-22 11:19:24.906 174 11837.61 209.11 52589.25 88888.00 2016-06-22 11:19:25.406 174 11837.61 209.08 52589.24 88888.00 2016-06-22 11:19:25.906 174 11837.61 209.12 52589.25 88888.00 2016-06-22 11:19:26.406 174 11837.62 209.16 52589.23 88888.00 2016-06-22 11:19:26.906 174 11837.60 209.18 52589.24 88888.00 2016-06-22 11:19:27.406 174 11837.57 209.15 52589.28 88888.00 2016-06-22 11:19:27.906 174 11837.58 209.09 52589.30 88888.00 2016-06-22 11:19:28.406 174 11837.62 209.12 52589.30 88888.00 2016-06-22 11:19:28.906 174 11837.66 209.15 52589.25 88888.00 2016-06-22 11:19:29.406 174 11837.66 209.12 52589.24 88888.00 2016-06-22 11:19:29.906 174 11837.65 209.12 52589.25 88888.00 2016-06-22 11:19:30.406 174 11837.64 209.11 52589.24 88888.00 2016-06-22 11:19:30.906 174 11837.65 209.09 52589.22 88888.00 2016-06-22 11:19:31.406 174 11837.69 209.06 52589.22 88888.00 2016-06-22 11:19:31.906 174 11837.69 209.08 52589.19 88888.00 2016-06-22 11:19:32.406 174 11837.71 209.11 52589.18 88888.00 2016-06-22 11:19:32.906 174 11837.71 209.04 52589.19 88888.00 2016-06-22 11:19:33.406 174 11837.72 209.03 52589.18 88888.00 2016-06-22 11:19:33.906 174 11837.72 209.05 52589.15 88888.00 2016-06-22 11:19:34.406 174 11837.73 209.11 52589.17 88888.00 2016-06-22 11:19:34.906 174 11837.74 209.11 52589.17 88888.00 2016-06-22 11:19:35.406 174 11837.75 209.09 52589.18 88888.00 2016-06-22 11:19:35.906 174 11837.74 209.06 52589.17 88888.00 2016-06-22 11:19:36.406 174 11837.74 209.07 52589.15 88888.00 2016-06-22 11:19:36.906 174 11837.74 209.09 52589.15 88888.00 2016-06-22 11:19:37.406 174 11837.73 209.08 52589.14 88888.00 2016-06-22 11:19:37.906 174 11837.71 209.07 52589.15 88888.00 2016-06-22 11:19:38.406 174 11837.75 209.07 52589.16 88888.00 2016-06-22 11:19:38.906 174 11837.74 209.07 52589.18 88888.00 2016-06-22 11:19:39.406 174 11837.74 209.07 52589.19 88888.00 2016-06-22 11:19:39.906 174 11837.75 209.09 52589.16 88888.00 2016-06-22 11:19:40.407 174 11837.74 209.05 52589.14 88888.00 2016-06-22 11:19:40.907 174 11837.73 209.04 52589.14 88888.00 2016-06-22 11:19:41.407 174 11837.73 209.07 52589.14 88888.00 2016-06-22 11:19:41.907 174 11837.74 209.07 52589.09 88888.00 2016-06-22 11:19:42.407 174 11837.75 209.03 52589.10 88888.00 2016-06-22 11:19:42.907 174 11837.77 209.06 52589.15 88888.00 2016-06-22 11:19:43.407 174 11837.77 209.04 52589.10 88888.00 2016-06-22 11:19:43.907 174 11837.81 209.06 52589.09 88888.00 2016-06-22 11:19:44.407 174 11837.81 209.08 52589.10 88888.00 2016-06-22 11:19:44.907 174 11837.83 209.06 52589.13 88888.00 2016-06-22 11:19:45.407 174 11837.83 209.05 52589.17 88888.00 2016-06-22 11:19:45.907 174 11837.83 209.00 52589.14 88888.00 2016-06-22 11:19:46.407 174 11837.84 209.02 52589.13 88888.00 2016-06-22 11:19:46.907 174 11837.83 209.08 52589.09 88888.00 2016-06-22 11:19:47.407 174 11837.84 209.07 52589.07 88888.00 2016-06-22 11:19:47.907 174 11837.86 209.06 52589.07 88888.00 2016-06-22 11:19:48.407 174 11837.84 209.06 52589.07 88888.00 2016-06-22 11:19:48.907 174 11837.84 209.06 52589.05 88888.00 2016-06-22 11:19:49.407 174 11837.87 209.09 52589.04 88888.00 2016-06-22 11:19:49.907 174 11837.91 209.08 52589.07 88888.00 2016-06-22 11:19:50.407 174 11837.90 209.05 52589.10 88888.00 2016-06-22 11:19:50.907 174 11837.87 209.00 52589.08 88888.00 2016-06-22 11:19:51.407 174 11837.88 209.00 52589.12 88888.00 2016-06-22 11:19:51.907 174 11837.86 209.02 52589.13 88888.00 2016-06-22 11:19:52.407 174 11837.83 209.05 52589.10 88888.00 2016-06-22 11:19:52.907 174 11837.87 209.05 52589.08 88888.00 2016-06-22 11:19:53.407 174 11837.89 208.99 52589.07 88888.00 2016-06-22 11:19:53.907 174 11837.95 209.02 52589.06 88888.00 2016-06-22 11:19:54.407 174 11837.96 209.05 52589.08 88888.00 2016-06-22 11:19:54.907 174 11837.92 209.07 52589.10 88888.00 2016-06-22 11:19:55.407 174 11837.90 209.09 52589.10 88888.00 2016-06-22 11:19:55.907 174 11837.90 209.06 52589.07 88888.00 2016-06-22 11:19:56.407 174 11837.88 209.05 52589.09 88888.00 2016-06-22 11:19:56.907 174 11837.91 209.04 52589.13 88888.00 2016-06-22 11:19:57.407 174 11837.95 209.03 52589.08 88888.00 2016-06-22 11:19:57.907 174 11837.96 209.06 52589.05 88888.00 2016-06-22 11:19:58.407 174 11837.93 209.12 52589.05 88888.00 2016-06-22 11:19:58.907 174 11837.92 209.11 52589.05 88888.00 2016-06-22 11:19:59.407 174 11837.91 209.09 52589.07 88888.00 2016-06-22 11:19:59.907 174 11837.95 209.13 52589.07 88888.00 2016-06-22 11:20:00.407 174 11837.98 209.12 52589.07 88888.00 2016-06-22 11:20:00.907 174 11837.98 209.14 52589.08 88888.00 2016-06-22 11:20:01.407 174 11837.98 209.17 52589.07 88888.00 2016-06-22 11:20:01.907 174 11838.02 209.16 52589.05 88888.00 2016-06-22 11:20:02.407 174 11838.05 209.16 52589.08 88888.00 2016-06-22 11:20:02.907 174 11838.02 209.16 52589.08 88888.00 2016-06-22 11:20:03.407 174 11838.01 209.13 52589.09 88888.00 2016-06-22 11:20:03.907 174 11838.01 209.11 52589.09 88888.00 2016-06-22 11:20:04.407 174 11838.04 209.14 52589.09 88888.00 2016-06-22 11:20:04.907 174 11838.05 209.17 52589.10 88888.00 2016-06-22 11:20:05.407 174 11838.04 209.13 52589.09 88888.00 2016-06-22 11:20:05.907 174 11838.05 209.11 52589.09 88888.00 2016-06-22 11:20:06.407 174 11838.07 209.14 52589.07 88888.00 2016-06-22 11:20:06.907 174 11838.07 209.14 52589.07 88888.00 2016-06-22 11:20:07.407 174 11838.09 209.13 52589.08 88888.00 2016-06-22 11:20:07.907 174 11838.12 209.12 52589.08 88888.00 2016-06-22 11:20:08.407 174 11838.10 209.14 52589.09 88888.00 2016-06-22 11:20:08.907 174 11838.12 209.15 52589.10 88888.00 2016-06-22 11:20:09.407 174 11838.10 209.13 52589.08 88888.00 2016-06-22 11:20:09.907 174 11838.07 209.13 52589.05 88888.00 2016-06-22 11:20:10.407 174 11838.10 209.09 52589.04 88888.00 2016-06-22 11:20:10.907 174 11838.14 209.07 52589.04 88888.00 2016-06-22 11:20:11.407 174 11838.14 209.08 52589.04 88888.00 2016-06-22 11:20:11.907 174 11838.14 209.07 52589.06 88888.00 2016-06-22 11:20:12.407 174 11838.15 209.06 52589.06 88888.00 2016-06-22 11:20:12.907 174 11838.17 209.03 52589.04 88888.00 2016-06-22 11:20:13.407 174 11838.16 209.05 52589.01 88888.00 2016-06-22 11:20:13.907 174 11838.13 209.08 52589.05 88888.00 2016-06-22 11:20:14.407 174 11838.13 209.09 52589.07 88888.00 2016-06-22 11:20:14.907 174 11838.13 209.08 52589.06 88888.00 2016-06-22 11:20:15.407 174 11838.13 209.04 52589.05 88888.00 2016-06-22 11:20:15.907 174 11838.15 209.03 52589.08 88888.00 2016-06-22 11:20:16.407 174 11838.14 209.11 52589.09 88888.00 2016-06-22 11:20:16.907 174 11838.19 209.13 52589.08 88888.00 2016-06-22 11:20:17.407 174 11838.23 209.13 52589.08 88888.00 2016-06-22 11:20:17.907 174 11838.23 209.09 52589.09 88888.00 2016-06-22 11:20:18.407 174 11838.23 209.07 52589.09 88888.00 2016-06-22 11:20:18.907 174 11838.19 209.09 52589.08 88888.00 2016-06-22 11:20:19.407 174 11838.17 209.07 52589.10 88888.00 2016-06-22 11:20:19.907 174 11838.22 208.99 52589.08 88888.00 2016-06-22 11:20:20.407 174 11838.27 208.97 52589.09 88888.00 2016-06-22 11:20:20.907 174 11838.27 208.98 52589.05 88888.00 2016-06-22 11:20:21.407 174 11838.28 208.96 52589.07 88888.00 2016-06-22 11:20:21.907 174 11838.27 208.96 52589.07 88888.00 2016-06-22 11:20:22.407 174 11838.27 208.93 52589.04 88888.00 2016-06-22 11:20:22.907 174 11838.26 208.93 52589.05 88888.00 2016-06-22 11:20:23.407 174 11838.25 208.94 52589.08 88888.00 2016-06-22 11:20:23.907 174 11838.23 208.94 52589.10 88888.00 2016-06-22 11:20:24.407 174 11838.19 208.94 52589.09 88888.00 2016-06-22 11:20:24.907 174 11838.21 208.94 52589.12 88888.00 2016-06-22 11:20:25.407 174 11838.25 208.95 52589.12 88888.00 2016-06-22 11:20:25.907 174 11838.24 208.95 52589.08 88888.00 2016-06-22 11:20:26.407 174 11838.23 208.99 52589.08 88888.00 2016-06-22 11:20:26.907 174 11838.24 208.97 52589.09 88888.00 2016-06-22 11:20:27.407 174 11838.23 208.95 52589.09 88888.00 2016-06-22 11:20:27.907 174 11838.25 208.94 52589.08 88888.00 2016-06-22 11:20:28.407 174 11838.25 208.92 52589.09 88888.00 2016-06-22 11:20:28.907 174 11838.25 208.89 52589.13 88888.00 2016-06-22 11:20:29.407 174 11838.26 208.88 52589.14 88888.00 2016-06-22 11:20:29.907 174 11838.28 208.85 52589.15 88888.00 2016-06-22 11:20:30.407 174 11838.27 208.84 52589.14 88888.00 2016-06-22 11:20:30.907 174 11838.25 208.85 52589.13 88888.00 2016-06-22 11:20:31.407 174 11838.28 208.86 52589.13 88888.00 2016-06-22 11:20:31.907 174 11838.28 208.86 52589.09 88888.00 2016-06-22 11:20:32.407 174 11838.27 208.82 52589.09 88888.00 2016-06-22 11:20:32.907 174 11838.25 208.79 52589.08 88888.00 2016-06-22 11:20:33.407 174 11838.27 208.83 52589.08 88888.00 2016-06-22 11:20:33.907 174 11838.33 208.87 52589.05 88888.00 2016-06-22 11:20:34.407 174 11838.30 208.89 52589.04 88888.00 2016-06-22 11:20:34.907 174 11838.28 208.93 52589.08 88888.00 2016-06-22 11:20:35.407 174 11838.31 208.93 52589.13 88888.00 2016-06-22 11:20:35.907 174 11838.31 208.88 52589.13 88888.00 2016-06-22 11:20:36.407 174 11838.27 208.84 52589.14 88888.00 2016-06-22 11:20:36.907 174 11838.25 208.84 52589.16 88888.00 2016-06-22 11:20:37.407 174 11838.24 208.84 52589.19 88888.00 2016-06-22 11:20:37.907 174 11838.25 208.85 52589.15 88888.00 2016-06-22 11:20:38.407 174 11838.27 208.88 52589.15 88888.00 2016-06-22 11:20:38.907 174 11838.26 208.93 52589.17 88888.00 2016-06-22 11:20:39.407 174 11838.27 208.92 52589.17 88888.00 2016-06-22 11:20:39.907 174 11838.26 208.95 52589.17 88888.00 2016-06-22 11:20:40.407 174 11838.25 208.96 52589.15 88888.00 2016-06-22 11:20:40.907 174 11838.26 208.97 52589.13 88888.00 2016-06-22 11:20:41.407 174 11838.27 208.96 52589.10 88888.00 2016-06-22 11:20:41.907 174 11838.25 208.98 52589.13 88888.00 2016-06-22 11:20:42.407 174 11838.25 208.98 52589.17 88888.00 2016-06-22 11:20:42.907 174 11838.23 208.99 52589.16 88888.00 2016-06-22 11:20:43.407 174 11838.23 208.99 52589.16 88888.00 2016-06-22 11:20:43.907 174 11838.21 208.98 52589.15 88888.00 2016-06-22 11:20:44.407 174 11838.23 208.98 52589.17 88888.00 2016-06-22 11:20:44.907 174 11838.25 208.98 52589.21 88888.00 2016-06-22 11:20:45.407 174 11838.26 208.99 52589.19 88888.00 2016-06-22 11:20:45.907 174 11838.24 209.00 52589.17 88888.00 2016-06-22 11:20:46.407 174 11838.23 209.00 52589.18 88888.00 2016-06-22 11:20:46.907 174 11838.24 208.99 52589.21 88888.00 2016-06-22 11:20:47.407 174 11838.24 208.98 52589.21 88888.00 2016-06-22 11:20:47.907 174 11838.27 208.95 52589.17 88888.00 2016-06-22 11:20:48.407 174 11838.26 208.95 52589.19 88888.00 2016-06-22 11:20:48.907 174 11838.24 208.98 52589.21 88888.00 2016-06-22 11:20:49.407 174 11838.24 208.96 52589.23 88888.00 2016-06-22 11:20:49.907 174 11838.23 208.98 52589.23 88888.00 2016-06-22 11:20:50.407 174 11838.23 209.02 52589.26 88888.00 2016-06-22 11:20:50.907 174 11838.21 208.98 52589.27 88888.00 2016-06-22 11:20:51.407 174 11838.22 208.94 52589.28 88888.00 2016-06-22 11:20:51.907 174 11838.19 208.94 52589.27 88888.00 2016-06-22 11:20:52.407 174 11838.19 208.94 52589.24 88888.00 2016-06-22 11:20:52.907 174 11838.18 208.97 52589.22 88888.00 2016-06-22 11:20:53.407 174 11838.18 208.95 52589.22 88888.00 2016-06-22 11:20:53.907 174 11838.18 208.97 52589.19 88888.00 2016-06-22 11:20:54.407 174 11838.18 208.97 52589.19 88888.00 2016-06-22 11:20:54.907 174 11838.19 209.00 52589.19 88888.00 2016-06-22 11:20:55.407 174 11838.17 209.04 52589.18 88888.00 2016-06-22 11:20:55.907 174 11838.14 208.97 52589.18 88888.00 2016-06-22 11:20:56.407 174 11838.13 208.94 52589.23 88888.00 2016-06-22 11:20:56.907 174 11838.17 208.92 52589.23 88888.00 2016-06-22 11:20:57.407 174 11838.17 208.92 52589.22 88888.00 2016-06-22 11:20:57.907 174 11838.17 208.94 52589.24 88888.00 2016-06-22 11:20:58.407 174 11838.13 208.93 52589.27 88888.00 2016-06-22 11:20:58.907 174 11838.13 208.96 52589.26 88888.00 2016-06-22 11:20:59.407 174 11838.09 208.97 52589.26 88888.00 2016-06-22 11:20:59.907 174 11838.09 208.99 52589.27 88888.00 2016-06-22 11:21:00.407 174 11838.10 209.00 52589.31 88888.00 2016-06-22 11:21:00.907 174 11838.10 209.03 52589.36 88888.00 2016-06-22 11:21:01.407 174 11838.08 209.06 52589.30 88888.00 2016-06-22 11:21:01.907 174 11838.04 209.02 52589.32 88888.00 2016-06-22 11:21:02.407 174 11838.05 209.03 52589.35 88888.00 2016-06-22 11:21:02.907 174 11838.02 209.04 52589.33 88888.00 2016-06-22 11:21:03.407 174 11838.01 209.05 52589.31 88888.00 2016-06-22 11:21:03.907 174 11838.00 209.06 52589.31 88888.00 2016-06-22 11:21:04.407 174 11838.05 209.09 52589.34 88888.00 2016-06-22 11:21:04.907 174 11838.04 209.05 52589.35 88888.00 2016-06-22 11:21:05.407 174 11838.01 209.08 52589.33 88888.00 2016-06-22 11:21:05.907 174 11838.00 209.13 52589.34 88888.00 2016-06-22 11:21:06.407 174 11838.01 209.15 52589.34 88888.00 2016-06-22 11:21:06.907 174 11837.99 209.13 52589.34 88888.00 2016-06-22 11:21:07.407 174 11837.98 209.11 52589.35 88888.00 2016-06-22 11:21:07.907 174 11837.99 209.06 52589.35 88888.00 2016-06-22 11:21:08.407 174 11838.00 209.07 52589.33 88888.00 2016-06-22 11:21:08.907 174 11837.95 209.11 52589.31 88888.00 2016-06-22 11:21:09.407 174 11837.95 209.13 52589.33 88888.00 2016-06-22 11:21:09.907 174 11837.93 209.13 52589.34 88888.00 2016-06-22 11:21:10.407 174 11837.93 209.12 52589.36 88888.00 2016-06-22 11:21:10.907 174 11837.92 209.14 52589.36 88888.00 2016-06-22 11:21:11.407 174 11837.92 209.19 52589.36 88888.00 2016-06-22 11:21:11.907 174 11837.92 209.17 52589.39 88888.00 2016-06-22 11:21:12.407 174 11837.91 209.15 52589.36 88888.00 2016-06-22 11:21:12.907 174 11837.89 209.13 52589.39 88888.00 2016-06-22 11:21:13.407 174 11837.93 209.07 52589.41 88888.00 2016-06-22 11:21:13.907 174 11837.95 209.04 52589.42 88888.00 2016-06-22 11:21:14.407 174 11837.92 209.06 52589.43 88888.00 2016-06-22 11:21:14.907 174 11837.92 209.08 52589.43 88888.00 2016-06-22 11:21:15.407 174 11837.92 209.11 52589.44 88888.00 2016-06-22 11:21:15.907 174 11837.88 209.07 52589.50 88888.00 2016-06-22 11:21:16.407 174 11837.87 209.14 52589.50 88888.00 2016-06-22 11:21:16.907 174 11837.84 209.21 52589.49 88888.00 2016-06-22 11:21:17.407 174 11837.84 209.21 52589.48 88888.00 2016-06-22 11:21:17.907 174 11837.84 209.21 52589.45 88888.00 2016-06-22 11:21:18.407 174 11837.81 209.21 52589.44 88888.00 2016-06-22 11:21:18.907 174 11837.77 209.19 52589.44 88888.00 2016-06-22 11:21:19.407 174 11837.73 209.23 52589.45 88888.00 2016-06-22 11:21:19.907 174 11837.72 209.24 52589.49 88888.00 2016-06-22 11:21:20.407 174 11837.74 209.24 52589.48 88888.00 2016-06-22 11:21:20.907 174 11837.75 209.24 52589.48 88888.00 2016-06-22 11:21:21.407 174 11837.74 209.23 52589.48 88888.00 2016-06-22 11:21:21.907 174 11837.73 209.25 52589.45 88888.00 2016-06-22 11:21:22.407 174 11837.72 209.24 52589.44 88888.00 2016-06-22 11:21:22.907 174 11837.70 209.26 52589.44 88888.00 2016-06-22 11:21:23.407 174 11837.73 209.25 52589.44 88888.00 2016-06-22 11:21:23.907 174 11837.71 209.26 52589.44 88888.00 2016-06-22 11:21:24.407 174 11837.70 209.26 52589.44 88888.00 2016-06-22 11:21:24.907 174 11837.69 209.29 52589.46 88888.00 2016-06-22 11:21:25.407 174 11837.71 209.28 52589.46 88888.00 2016-06-22 11:21:25.907 174 11837.70 209.31 52589.46 88888.00 2016-06-22 11:21:26.407 174 11837.67 209.26 52589.43 88888.00 2016-06-22 11:21:26.907 174 11837.63 209.26 52589.44 88888.00 2016-06-22 11:21:27.407 174 11837.60 209.26 52589.48 88888.00 2016-06-22 11:21:27.907 174 11837.63 209.27 52589.43 88888.00 2016-06-22 11:21:28.407 174 11837.63 209.29 52589.43 88888.00 2016-06-22 11:21:28.907 174 11837.62 209.32 52589.44 88888.00 2016-06-22 11:21:29.407 174 11837.63 209.29 52589.44 88888.00 2016-06-22 11:21:29.907 174 11837.65 209.27 52589.44 88888.00 2016-06-22 11:21:30.407 174 11837.62 209.26 52589.44 88888.00 2016-06-22 11:21:30.907 174 11837.58 209.24 52589.43 88888.00 2016-06-22 11:21:31.407 174 11837.56 209.18 52589.43 88888.00 2016-06-22 11:21:31.907 174 11837.57 209.16 52589.41 88888.00 2016-06-22 11:21:32.407 174 11837.57 209.16 52589.40 88888.00 2016-06-22 11:21:32.907 174 11837.55 209.15 52589.35 88888.00 2016-06-22 11:21:33.407 174 11837.55 209.14 52589.36 88888.00 2016-06-22 11:21:33.907 174 11837.56 209.13 52589.35 88888.00 2016-06-22 11:21:34.407 174 11837.53 209.15 52589.34 88888.00 2016-06-22 11:21:34.907 174 11837.52 209.16 52589.39 88888.00 2016-06-22 11:21:35.408 174 11837.54 209.16 52589.40 88888.00 2016-06-22 11:21:35.908 174 11837.54 209.16 52589.40 88888.00 2016-06-22 11:21:36.408 174 11837.55 209.12 52589.41 88888.00 2016-06-22 11:21:36.908 174 11837.57 209.13 52589.39 88888.00 2016-06-22 11:21:37.408 174 11837.57 209.08 52589.39 88888.00 2016-06-22 11:21:37.908 174 11837.60 209.09 52589.39 88888.00 2016-06-22 11:21:38.408 174 11837.58 209.11 52589.37 88888.00 2016-06-22 11:21:38.908 174 11837.57 209.13 52589.35 88888.00 2016-06-22 11:21:39.408 174 11837.55 209.14 52589.39 88888.00 2016-06-22 11:21:39.908 174 11837.56 209.15 52589.40 88888.00 2016-06-22 11:21:40.407 174 11837.60 209.14 52589.41 88888.00 2016-06-22 11:21:40.907 174 11837.54 209.16 52589.42 88888.00 2016-06-22 11:21:41.407 174 11837.52 209.12 52589.42 88888.00 2016-06-22 11:21:41.907 174 11837.48 209.12 52589.44 88888.00 2016-06-22 11:21:42.407 174 11837.47 209.16 52589.43 88888.00 2016-06-22 11:21:42.907 174 11837.47 209.22 52589.45 88888.00 2016-06-22 11:21:43.407 174 11837.46 209.22 52589.42 88888.00 2016-06-22 11:21:43.907 174 11837.47 209.21 52589.43 88888.00 2016-06-22 11:21:44.407 174 11837.47 209.14 52589.43 88888.00 2016-06-22 11:21:44.907 174 11837.48 209.06 52589.42 88888.00 2016-06-22 11:21:45.407 174 11837.51 209.07 52589.44 88888.00 2016-06-22 11:21:45.907 174 11837.48 209.07 52589.45 88888.00 2016-06-22 11:21:46.407 174 11837.45 209.08 52589.48 88888.00 2016-06-22 11:21:46.907 174 11837.45 209.08 52589.50 88888.00 2016-06-22 11:21:47.407 174 11837.48 209.06 52589.46 88888.00 2016-06-22 11:21:47.907 174 11837.51 209.07 52589.44 88888.00 2016-06-22 11:21:48.407 174 11837.46 209.11 52589.45 88888.00 2016-06-22 11:21:48.907 174 11837.44 209.06 52589.43 88888.00 2016-06-22 11:21:49.407 174 11837.42 209.04 52589.40 88888.00 2016-06-22 11:21:49.907 174 11837.42 209.02 52589.41 88888.00 2016-06-22 11:21:50.407 174 11837.39 209.02 52589.45 88888.00 2016-06-22 11:21:50.907 174 11837.40 209.03 52589.48 88888.00 2016-06-22 11:21:51.407 174 11837.39 209.02 52589.48 88888.00 2016-06-22 11:21:51.907 174 11837.44 209.00 52589.51 88888.00 2016-06-22 11:21:52.407 174 11837.45 209.03 52589.49 88888.00 2016-06-22 11:21:52.907 174 11837.38 209.02 52589.48 88888.00 2016-06-22 11:21:53.407 174 11837.34 208.97 52589.49 88888.00 2016-06-22 11:21:53.907 174 11837.34 208.97 52589.46 88888.00 2016-06-22 11:21:54.407 174 11837.30 208.99 52589.44 88888.00 2016-06-22 11:21:54.907 174 11837.31 208.98 52589.51 88888.00 2016-06-22 11:21:55.407 174 11837.34 208.97 52589.53 88888.00 2016-06-22 11:21:55.907 174 11837.31 208.98 52589.54 88888.00 2016-06-22 11:21:56.407 174 11837.31 209.00 52589.52 88888.00 2016-06-22 11:21:56.907 174 11837.36 209.00 52589.49 88888.00 2016-06-22 11:21:57.407 174 11837.38 209.02 52589.46 88888.00 2016-06-22 11:21:57.907 174 11837.37 209.02 52589.48 88888.00 2016-06-22 11:21:58.407 174 11837.30 208.98 52589.49 88888.00 2016-06-22 11:21:58.907 174 11837.26 208.94 52589.48 88888.00 2016-06-22 11:21:59.407 174 11837.28 208.94 52589.50 88888.00 2016-06-22 11:21:59.907 174 11837.27 208.93 52589.52 88888.00 2016-06-22 11:22:00.407 174 11837.29 208.93 52589.46 88888.00 2016-06-22 11:22:00.907 174 11837.28 208.90 52589.42 88888.00 2016-06-22 11:22:01.407 174 11837.25 208.87 52589.44 88888.00 2016-06-22 11:22:01.907 174 11837.23 208.89 52589.48 88888.00 2016-06-22 11:22:02.407 174 11837.21 208.87 52589.48 88888.00 2016-06-22 11:22:02.907 174 11837.23 208.86 52589.50 88888.00 2016-06-22 11:22:03.407 174 11837.22 208.85 52589.50 88888.00 2016-06-22 11:22:03.907 174 11837.20 208.84 52589.46 88888.00 2016-06-22 11:22:04.407 174 11837.20 208.83 52589.44 88888.00 2016-06-22 11:22:04.907 174 11837.14 208.84 52589.46 88888.00 2016-06-22 11:22:05.407 174 11837.12 208.85 52589.45 88888.00 2016-06-22 11:22:05.907 174 11837.14 208.86 52589.46 88888.00 2016-06-22 11:22:06.407 174 11837.13 208.84 52589.50 88888.00 2016-06-22 11:22:06.907 174 11837.14 208.84 52589.52 88888.00 2016-06-22 11:22:07.407 174 11837.14 208.86 52589.53 88888.00 2016-06-22 11:22:07.907 174 11837.14 208.86 52589.53 88888.00 2016-06-22 11:22:08.407 174 11837.11 208.85 52589.50 88888.00 2016-06-22 11:22:08.907 174 11837.10 208.85 52589.51 88888.00 2016-06-22 11:22:09.407 174 11837.11 208.83 52589.53 88888.00 2016-06-22 11:22:09.907 174 11837.04 208.80 52589.52 88888.00 2016-06-22 11:22:10.407 174 11837.02 208.82 52589.51 88888.00 2016-06-22 11:22:10.907 174 11837.04 208.82 52589.50 88888.00 2016-06-22 11:22:11.407 174 11837.00 208.82 52589.49 88888.00 2016-06-22 11:22:11.907 174 11837.00 208.78 52589.52 88888.00 2016-06-22 11:22:12.407 174 11836.99 208.82 52589.53 88888.00 2016-06-22 11:22:12.907 174 11836.94 208.78 52589.53 88888.00 2016-06-22 11:22:13.407 174 11836.96 208.76 52589.53 88888.00 2016-06-22 11:22:13.907 174 11836.95 208.76 52589.54 88888.00 2016-06-22 11:22:14.407 174 11836.93 208.76 52589.52 88888.00 2016-06-22 11:22:14.907 174 11836.96 208.78 52589.51 88888.00 2016-06-22 11:22:15.407 174 11836.95 208.76 52589.51 88888.00 2016-06-22 11:22:15.907 174 11836.93 208.74 52589.51 88888.00 2016-06-22 11:22:16.407 174 11836.93 208.74 52589.48 88888.00 2016-06-22 11:22:16.907 174 11836.93 208.70 52589.51 88888.00 2016-06-22 11:22:17.407 174 11836.88 208.68 52589.53 88888.00 2016-06-22 11:22:17.907 174 11836.90 208.70 52589.54 88888.00 2016-06-22 11:22:18.407 174 11836.88 208.74 52589.55 88888.00 2016-06-22 11:22:18.907 174 11836.92 208.76 52589.58 88888.00 2016-06-22 11:22:19.407 174 11836.88 208.82 52589.52 88888.00 2016-06-22 11:22:19.907 174 11836.86 208.82 52589.50 88888.00 2016-06-22 11:22:20.407 174 11836.87 208.82 52589.48 88888.00 2016-06-22 11:22:20.907 174 11836.91 208.78 52589.46 88888.00 2016-06-22 11:22:21.407 174 11836.90 208.75 52589.52 88888.00 2016-06-22 11:22:21.907 174 11836.87 208.77 52589.52 88888.00 2016-06-22 11:22:22.407 174 11836.85 208.78 52589.51 88888.00 2016-06-22 11:22:22.907 174 11836.85 208.78 52589.51 88888.00 2016-06-22 11:22:23.407 174 11836.88 208.74 52589.53 88888.00 2016-06-22 11:22:23.907 174 11836.85 208.70 52589.52 88888.00 2016-06-22 11:22:24.407 174 11836.81 208.70 52589.51 88888.00 2016-06-22 11:22:24.907 174 11836.81 208.74 52589.52 88888.00 2016-06-22 11:22:25.408 174 11836.81 208.74 52589.50 88888.00 2016-06-22 11:22:25.908 174 11836.79 208.75 52589.50 88888.00 2016-06-22 11:22:26.408 174 11836.81 208.72 52589.53 88888.00 2016-06-22 11:22:26.908 174 11836.81 208.68 52589.53 88888.00 2016-06-22 11:22:27.408 174 11836.81 208.70 52589.49 88888.00 2016-06-22 11:22:27.908 174 11836.84 208.73 52589.44 88888.00 2016-06-22 11:22:28.408 174 11836.84 208.72 52589.44 88888.00 2016-06-22 11:22:28.908 174 11836.85 208.72 52589.43 88888.00 2016-06-22 11:22:29.408 174 11836.84 208.67 52589.43 88888.00 2016-06-22 11:22:29.908 174 11836.79 208.67 52589.41 88888.00 2016-06-22 11:22:30.408 174 11836.78 208.63 52589.42 88888.00 2016-06-22 11:22:30.908 174 11836.77 208.61 52589.42 88888.00 2016-06-22 11:22:31.408 174 11836.78 208.59 52589.42 88888.00 2016-06-22 11:22:31.908 174 11836.78 208.58 52589.46 88888.00 2016-06-22 11:22:32.408 174 11836.74 208.58 52589.48 88888.00 2016-06-22 11:22:32.908 174 11836.77 208.59 52589.50 88888.00 2016-06-22 11:22:33.408 174 11836.78 208.65 52589.48 88888.00 2016-06-22 11:22:33.908 174 11836.76 208.66 52589.43 88888.00 2016-06-22 11:22:34.408 174 11836.76 208.65 52589.44 88888.00 2016-06-22 11:22:34.908 174 11836.76 208.66 52589.46 88888.00 2016-06-22 11:22:35.408 174 11836.79 208.65 52589.48 88888.00 2016-06-22 11:22:35.908 174 11836.76 208.61 52589.49 88888.00 2016-06-22 11:22:36.408 174 11836.72 208.60 52589.46 88888.00 2016-06-22 11:22:36.908 174 11836.67 208.58 52589.44 88888.00 2016-06-22 11:22:37.408 174 11836.72 208.57 52589.42 88888.00 2016-06-22 11:22:37.908 174 11836.75 208.57 52589.42 88888.00 2016-06-22 11:22:38.408 174 11836.76 208.63 52589.44 88888.00 2016-06-22 11:22:38.908 174 11836.73 208.63 52589.43 88888.00 2016-06-22 11:22:39.408 174 11836.70 208.58 52589.43 88888.00 2016-06-22 11:22:39.908 174 11836.70 208.57 52589.44 88888.00 2016-06-22 11:22:40.408 174 11836.65 208.61 52589.42 88888.00 2016-06-22 11:22:40.908 174 11836.63 208.60 52589.36 88888.00 2016-06-22 11:22:41.408 174 11836.61 208.63 52589.41 88888.00 2016-06-22 11:22:41.908 174 11836.59 208.58 52589.42 88888.00 2016-06-22 11:22:42.408 174 11836.63 208.59 52589.42 88888.00 2016-06-22 11:22:42.908 174 11836.63 208.56 52589.41 88888.00 2016-06-22 11:22:43.408 174 11836.60 208.57 52589.44 88888.00 2016-06-22 11:22:43.908 174 11836.65 208.57 52589.43 88888.00 2016-06-22 11:22:44.408 174 11836.63 208.58 52589.37 88888.00 2016-06-22 11:22:44.908 174 11836.63 208.59 52589.41 88888.00 2016-06-22 11:22:45.408 174 11836.64 208.60 52589.42 88888.00 2016-06-22 11:22:45.908 174 11836.64 208.58 52589.41 88888.00 2016-06-22 11:22:46.408 174 11836.64 208.58 52589.42 88888.00 2016-06-22 11:22:46.908 174 11836.65 208.59 52589.40 88888.00 2016-06-22 11:22:47.408 174 11836.64 208.58 52589.40 88888.00 2016-06-22 11:22:47.908 174 11836.65 208.61 52589.41 88888.00 2016-06-22 11:22:48.408 174 11836.58 208.64 52589.43 88888.00 2016-06-22 11:22:48.908 174 11836.56 208.64 52589.44 88888.00 2016-06-22 11:22:49.408 174 11836.56 208.65 52589.44 88888.00 2016-06-22 11:22:49.908 174 11836.52 208.60 52589.44 88888.00 2016-06-22 11:22:50.408 174 11836.55 208.58 52589.42 88888.00 2016-06-22 11:22:50.908 174 11836.53 208.61 52589.44 88888.00 2016-06-22 11:22:51.408 174 11836.57 208.61 52589.44 88888.00 2016-06-22 11:22:51.908 174 11836.57 208.59 52589.42 88888.00 2016-06-22 11:22:52.408 174 11836.53 208.56 52589.39 88888.00 2016-06-22 11:22:52.908 174 11836.56 208.54 52589.42 88888.00 2016-06-22 11:22:53.408 174 11836.52 208.59 52589.42 88888.00 2016-06-22 11:22:53.908 174 11836.49 208.63 52589.43 88888.00 2016-06-22 11:22:54.408 174 11836.51 208.64 52589.42 88888.00 2016-06-22 11:22:54.908 174 11836.49 208.65 52589.44 88888.00 2016-06-22 11:22:55.408 174 11836.52 208.63 52589.44 88888.00 2016-06-22 11:22:55.908 174 11836.49 208.59 52589.48 88888.00 2016-06-22 11:22:56.408 174 11836.48 208.59 52589.49 88888.00 2016-06-22 11:22:56.908 174 11836.49 208.63 52589.46 88888.00 2016-06-22 11:22:57.408 174 11836.47 208.63 52589.43 88888.00 2016-06-22 11:22:57.908 174 11836.51 208.65 52589.42 88888.00 2016-06-22 11:22:58.408 174 11836.49 208.64 52589.40 88888.00 2016-06-22 11:22:58.908 174 11836.48 208.60 52589.37 88888.00 2016-06-22 11:22:59.408 174 11836.48 208.61 52589.39 88888.00 2016-06-22 11:22:59.908 174 11836.49 208.64 52589.41 88888.00 2016-06-22 11:23:00.408 174 11836.51 208.67 52589.44 88888.00 2016-06-22 11:23:00.908 174 11836.51 208.67 52589.44 88888.00 2016-06-22 11:23:01.408 174 11836.51 208.61 52589.41 88888.00 2016-06-22 11:23:01.908 174 11836.53 208.66 52589.42 88888.00 2016-06-22 11:23:02.408 174 11836.50 208.68 52589.41 88888.00 2016-06-22 11:23:02.908 174 11836.51 208.67 52589.36 88888.00 2016-06-22 11:23:03.408 174 11836.50 208.68 52589.36 88888.00 2016-06-22 11:23:03.908 174 11836.50 208.69 52589.35 88888.00 2016-06-22 11:23:04.408 174 11836.49 208.74 52589.36 88888.00 2016-06-22 11:23:04.908 174 11836.49 208.72 52589.36 88888.00 2016-06-22 11:23:05.408 174 11836.48 208.78 52589.40 88888.00 2016-06-22 11:23:05.908 174 11836.47 208.76 52589.40 88888.00 2016-06-22 11:23:06.408 174 11836.51 208.72 52589.37 88888.00 2016-06-22 11:23:06.908 174 11836.53 208.73 52589.40 88888.00 2016-06-22 11:23:07.408 174 11836.55 208.72 52589.36 88888.00 2016-06-22 11:23:07.908 174 11836.58 208.74 52589.36 88888.00 2016-06-22 11:23:08.408 174 11836.59 208.76 52589.41 88888.00 2016-06-22 11:23:08.908 174 11836.53 208.76 52589.39 88888.00 2016-06-22 11:23:09.408 174 11836.57 208.76 52589.39 88888.00 2016-06-22 11:23:09.908 174 11836.59 208.75 52589.36 88888.00 2016-06-22 11:23:10.408 174 11836.57 208.75 52589.36 88888.00 2016-06-22 11:23:10.908 174 11836.56 208.75 52589.35 88888.00 2016-06-22 11:23:11.408 174 11836.58 208.77 52589.32 88888.00 2016-06-22 11:23:11.908 174 11836.56 208.83 52589.34 88888.00 2016-06-22 11:23:12.408 174 11836.52 208.84 52589.34 88888.00 2016-06-22 11:23:12.908 174 11836.50 208.84 52589.35 88888.00 2016-06-22 11:23:13.408 174 11836.51 208.83 52589.39 88888.00 2016-06-22 11:23:13.908 174 11836.56 208.83 52589.40 88888.00 2016-06-22 11:23:14.408 174 11836.55 208.84 52589.41 88888.00 2016-06-22 11:23:14.908 174 11836.52 208.84 52589.39 88888.00 2016-06-22 11:23:15.408 174 11836.53 208.85 52589.39 88888.00 2016-06-22 11:23:15.908 174 11836.58 208.86 52589.40 88888.00 2016-06-22 11:23:16.408 174 11836.60 208.83 52589.43 88888.00 2016-06-22 11:23:16.908 174 11836.57 208.83 52589.44 88888.00 2016-06-22 11:23:17.408 174 11836.56 208.85 52589.43 88888.00 2016-06-22 11:23:17.908 174 11836.53 208.85 52589.41 88888.00 2016-06-22 11:23:18.408 174 11836.52 208.85 52589.40 88888.00 2016-06-22 11:23:18.908 174 11836.52 208.82 52589.40 88888.00 2016-06-22 11:23:19.408 174 11836.56 208.82 52589.43 88888.00 2016-06-22 11:23:19.908 174 11836.55 208.88 52589.43 88888.00 2016-06-22 11:23:20.408 174 11836.55 208.89 52589.42 88888.00 2016-06-22 11:23:20.908 174 11836.53 208.93 52589.42 88888.00 2016-06-22 11:23:21.408 174 11836.55 208.96 52589.44 88888.00 2016-06-22 11:23:21.908 174 11836.52 208.95 52589.42 88888.00 2016-06-22 11:23:22.408 174 11836.56 208.97 52589.43 88888.00 2016-06-22 11:23:22.908 174 11836.56 208.96 52589.42 88888.00 2016-06-22 11:23:23.408 174 11836.57 208.98 52589.41 88888.00 2016-06-22 11:23:23.908 174 11836.56 208.99 52589.43 88888.00 2016-06-22 11:23:24.408 174 11836.51 208.98 52589.41 88888.00 2016-06-22 11:23:24.908 174 11836.51 209.00 52589.36 88888.00 2016-06-22 11:23:25.408 174 11836.56 209.00 52589.34 88888.00 2016-06-22 11:23:25.908 174 11836.58 209.02 52589.36 88888.00 2016-06-22 11:23:26.408 174 11836.55 209.05 52589.39 88888.00 2016-06-22 11:23:26.908 174 11836.57 209.07 52589.37 88888.00 2016-06-22 11:23:27.408 174 11836.57 209.07 52589.35 88888.00 2016-06-22 11:23:27.908 174 11836.57 209.07 52589.36 88888.00 2016-06-22 11:23:28.408 174 11836.57 209.08 52589.35 88888.00 2016-06-22 11:23:28.908 174 11836.56 209.11 52589.34 88888.00 2016-06-22 11:23:29.408 174 11836.56 209.12 52589.36 88888.00 2016-06-22 11:23:29.908 174 11836.56 209.14 52589.39 88888.00 2016-06-22 11:23:30.408 174 11836.50 209.14 52589.37 88888.00 2016-06-22 11:23:30.908 174 11836.49 209.13 52589.36 88888.00 2016-06-22 11:23:31.408 174 11836.50 209.18 52589.40 88888.00 2016-06-22 11:23:31.908 174 11836.50 209.19 52589.41 88888.00 2016-06-22 11:23:32.408 174 11836.51 209.21 52589.44 88888.00 2016-06-22 11:23:32.908 174 11836.52 209.24 52589.44 88888.00 2016-06-22 11:23:33.408 174 11836.51 209.21 52589.45 88888.00 2016-06-22 11:23:33.908 174 11836.49 209.23 52589.45 88888.00 2016-06-22 11:23:34.408 174 11836.50 209.23 52589.44 88888.00 2016-06-22 11:23:34.908 174 11836.48 209.23 52589.41 88888.00 2016-06-22 11:23:35.408 174 11836.47 209.24 52589.39 88888.00 2016-06-22 11:23:35.908 174 11836.47 209.26 52589.39 88888.00 2016-06-22 11:23:36.408 174 11836.46 209.26 52589.42 88888.00 2016-06-22 11:23:36.908 174 11836.43 209.29 52589.41 88888.00 2016-06-22 11:23:37.408 174 11836.44 209.31 52589.39 88888.00 2016-06-22 11:23:37.908 174 11836.50 209.34 52589.36 88888.00 2016-06-22 11:23:38.408 174 11836.49 209.43 52589.36 88888.00 2016-06-22 11:23:38.908 174 11836.43 209.45 52589.40 88888.00 2016-06-22 11:23:39.408 174 11836.42 209.47 52589.41 88888.00 2016-06-22 11:23:39.908 174 11836.42 209.48 52589.35 88888.00 2016-06-22 11:23:40.408 174 11836.44 209.51 52589.41 88888.00 2016-06-22 11:23:40.908 174 11836.42 209.54 52589.44 88888.00 2016-06-22 11:23:41.408 174 11836.38 209.50 52589.43 88888.00 2016-06-22 11:23:41.908 174 11836.39 209.54 52589.44 88888.00 2016-06-22 11:23:42.408 174 11836.38 209.56 52589.44 88888.00 2016-06-22 11:23:42.908 174 11836.40 209.56 52589.44 88888.00 2016-06-22 11:23:43.408 174 11836.42 209.55 52589.43 88888.00 2016-06-22 11:23:43.908 174 11836.39 209.57 52589.45 88888.00 2016-06-22 11:23:44.408 174 11836.38 209.63 52589.48 88888.00 2016-06-22 11:23:44.908 174 11836.38 209.66 52589.43 88888.00 2016-06-22 11:23:45.408 174 11836.38 209.72 52589.44 88888.00 2016-06-22 11:23:45.908 174 11836.38 209.74 52589.44 88888.00 2016-06-22 11:23:46.408 174 11836.37 209.73 52589.48 88888.00 2016-06-22 11:23:46.908 174 11836.34 209.69 52589.46 88888.00 2016-06-22 11:23:47.408 174 11836.32 209.67 52589.43 88888.00 2016-06-22 11:23:47.908 174 11836.32 209.71 52589.44 88888.00 2016-06-22 11:23:48.408 174 11836.32 209.75 52589.44 88888.00 2016-06-22 11:23:48.908 174 11836.30 209.77 52589.43 88888.00 2016-06-22 11:23:49.408 174 11836.26 209.73 52589.40 88888.00 2016-06-22 11:23:49.908 174 11836.24 209.73 52589.43 88888.00 2016-06-22 11:23:50.408 174 11836.28 209.77 52589.44 88888.00 2016-06-22 11:23:50.908 174 11836.30 209.80 52589.43 88888.00 2016-06-22 11:23:51.408 174 11836.31 209.81 52589.44 88888.00 2016-06-22 11:23:51.908 174 11836.26 209.80 52589.44 88888.00 2016-06-22 11:23:52.408 174 11836.24 209.81 52589.48 88888.00 2016-06-22 11:23:52.908 174 11836.23 209.82 52589.46 88888.00 2016-06-22 11:23:53.408 174 11836.23 209.86 52589.48 88888.00 2016-06-22 11:23:53.908 174 11836.24 209.87 52589.45 88888.00 2016-06-22 11:23:54.408 174 11836.22 209.89 52589.46 88888.00 2016-06-22 11:23:54.908 174 11836.24 209.85 52589.48 88888.00 2016-06-22 11:23:55.408 174 11836.29 209.87 52589.48 88888.00 2016-06-22 11:23:55.908 174 11836.28 209.93 52589.44 88888.00 2016-06-22 11:23:56.408 174 11836.25 209.94 52589.42 88888.00 2016-06-22 11:23:56.908 174 11836.26 209.94 52589.41 88888.00 2016-06-22 11:23:57.408 174 11836.26 209.96 52589.42 88888.00 2016-06-22 11:23:57.908 174 11836.26 210.01 52589.35 88888.00 2016-06-22 11:23:58.408 174 11836.24 210.01 52589.34 88888.00 2016-06-22 11:23:58.908 174 11836.23 209.99 52589.40 88888.00 2016-06-22 11:23:59.408 174 11836.20 210.00 52589.39 88888.00 2016-06-22 11:23:59.908 174 11836.17 209.99 52589.39 88888.00 2016-06-22 11:24:00.408 174 11836.20 210.00 52589.41 88888.00 2016-06-22 11:24:00.908 174 11836.23 210.02 52589.42 88888.00 2016-06-22 11:24:01.408 174 11836.24 210.05 52589.43 88888.00 2016-06-22 11:24:01.908 174 11836.21 210.01 52589.44 88888.00 2016-06-22 11:24:02.408 174 11836.17 210.02 52589.40 88888.00 2016-06-22 11:24:02.908 174 11836.23 210.03 52589.42 88888.00 2016-06-22 11:24:03.408 174 11836.22 210.06 52589.46 88888.00 2016-06-22 11:24:03.908 174 11836.21 210.11 52589.46 88888.00 2016-06-22 11:24:04.408 174 11836.21 210.12 52589.45 88888.00 2016-06-22 11:24:04.908 174 11836.21 210.10 52589.44 88888.00 2016-06-22 11:24:05.408 174 11836.19 210.11 52589.45 88888.00 2016-06-22 11:24:05.908 174 11836.19 210.08 52589.48 88888.00 2016-06-22 11:24:06.408 174 11836.17 210.04 52589.48 88888.00 2016-06-22 11:24:06.908 174 11836.20 210.08 52589.46 88888.00 2016-06-22 11:24:07.408 174 11836.19 210.11 52589.43 88888.00 2016-06-22 11:24:07.908 174 11836.16 210.12 52589.41 88888.00 2016-06-22 11:24:08.408 174 11836.14 210.13 52589.37 88888.00 2016-06-22 11:24:08.908 174 11836.17 210.12 52589.39 88888.00 2016-06-22 11:24:09.408 174 11836.20 210.13 52589.42 88888.00 2016-06-22 11:24:09.908 174 11836.21 210.14 52589.44 88888.00 2016-06-22 11:24:10.408 174 11836.21 210.15 52589.45 88888.00 2016-06-22 11:24:10.908 174 11836.17 210.20 52589.43 88888.00 2016-06-22 11:24:11.408 174 11836.15 210.22 52589.43 88888.00 2016-06-22 11:24:11.908 174 11836.14 210.22 52589.41 88888.00 2016-06-22 11:24:12.408 174 11836.15 210.19 52589.44 88888.00 2016-06-22 11:24:12.908 174 11836.20 210.22 52589.44 88888.00 2016-06-22 11:24:13.408 174 11836.15 210.24 52589.45 88888.00 2016-06-22 11:24:13.908 174 11836.16 210.27 52589.43 88888.00 2016-06-22 11:24:14.408 174 11836.15 210.30 52589.42 88888.00 2016-06-22 11:24:14.908 174 11836.16 210.32 52589.42 88888.00 2016-06-22 11:24:15.408 174 11836.20 210.32 52589.42 88888.00 2016-06-22 11:24:15.908 174 11836.20 210.32 52589.41 88888.00 2016-06-22 11:24:16.408 174 11836.19 210.33 52589.42 88888.00 2016-06-22 11:24:16.908 174 11836.19 210.37 52589.42 88888.00 2016-06-22 11:24:17.408 174 11836.19 210.40 52589.42 88888.00 2016-06-22 11:24:17.908 174 11836.17 210.42 52589.37 88888.00 2016-06-22 11:24:18.408 174 11836.19 210.40 52589.37 88888.00 2016-06-22 11:24:18.908 174 11836.17 210.40 52589.36 88888.00 2016-06-22 11:24:19.408 174 11836.17 210.37 52589.42 88888.00 2016-06-22 11:24:19.908 174 11836.14 210.39 52589.45 88888.00 2016-06-22 11:24:20.408 174 11836.12 210.41 52589.44 88888.00 2016-06-22 11:24:20.908 174 11836.15 210.42 52589.44 88888.00 2016-06-22 11:24:21.408 174 11836.16 210.47 52589.46 88888.00 2016-06-22 11:24:21.908 174 11836.13 210.49 52589.50 88888.00 2016-06-22 11:24:22.408 174 11836.12 210.50 52589.46 88888.00 2016-06-22 11:24:22.908 174 11836.14 210.50 52589.45 88888.00 2016-06-22 11:24:23.408 174 11836.14 210.51 52589.43 88888.00 2016-06-22 11:24:23.908 174 11836.15 210.55 52589.42 88888.00 2016-06-22 11:24:24.408 174 11836.13 210.57 52589.36 88888.00 2016-06-22 11:24:24.908 174 11836.15 210.54 52589.37 88888.00 2016-06-22 11:24:25.408 174 11836.17 210.53 52589.37 88888.00 2016-06-22 11:24:25.908 174 11836.16 210.58 52589.39 88888.00 2016-06-22 11:24:26.408 174 11836.12 210.59 52589.40 88888.00 2016-06-22 11:24:26.908 174 11836.11 210.60 52589.42 88888.00 2016-06-22 11:24:27.408 174 11836.09 210.62 52589.41 88888.00 2016-06-22 11:24:27.908 174 11836.09 210.66 52589.39 88888.00 2016-06-22 11:24:28.408 174 11836.09 210.63 52589.36 88888.00 2016-06-22 11:24:28.908 174 11836.07 210.66 52589.33 88888.00 2016-06-22 11:24:29.408 174 11836.09 210.69 52589.31 88888.00 2016-06-22 11:24:29.908 174 11836.13 210.71 52589.31 88888.00 2016-06-22 11:24:30.408 174 11836.21 210.74 52589.35 88888.00 2016-06-22 11:24:30.908 174 11836.22 210.76 52589.33 88888.00 2016-06-22 11:24:31.408 174 11836.15 210.73 52589.28 88888.00 2016-06-22 11:24:31.908 174 11836.21 210.76 52589.27 88888.00 2016-06-22 11:24:32.408 174 11836.21 210.74 52589.30 88888.00 2016-06-22 11:24:32.908 174 11836.24 210.79 52589.32 88888.00 2016-06-22 11:24:33.408 174 11836.28 210.83 52589.34 88888.00 2016-06-22 11:24:33.908 174 11836.31 210.84 52589.34 88888.00 2016-06-22 11:24:34.408 174 11836.30 210.82 52589.32 88888.00 2016-06-22 11:24:34.908 174 11836.38 210.79 52589.32 88888.00 2016-06-22 11:24:35.408 174 11836.37 210.79 52589.31 88888.00 2016-06-22 11:24:35.908 174 11836.40 210.81 52589.31 88888.00 2016-06-22 11:24:36.408 174 11836.42 210.83 52589.34 88888.00 2016-06-22 11:24:36.908 174 11836.38 210.81 52589.30 88888.00 2016-06-22 11:24:37.408 174 11836.34 210.79 52589.25 88888.00 2016-06-22 11:24:37.908 174 11836.40 210.79 52589.30 88888.00 2016-06-22 11:24:38.408 174 11836.44 210.78 52589.32 88888.00 2016-06-22 11:24:38.908 174 11836.46 210.76 52589.35 88888.00 2016-06-22 11:24:39.408 174 11836.46 210.76 52589.34 88888.00 2016-06-22 11:24:39.908 174 11836.47 210.72 52589.35 88888.00 2016-06-22 11:24:40.408 174 11836.46 210.71 52589.36 88888.00 2016-06-22 11:24:40.908 174 11836.40 210.73 52589.34 88888.00 2016-06-22 11:24:41.408 174 11836.40 210.73 52589.34 88888.00 2016-06-22 11:24:41.908 174 11836.47 210.73 52589.33 88888.00 2016-06-22 11:24:42.408 174 11836.47 210.73 52589.32 88888.00 2016-06-22 11:24:42.908 174 11836.44 210.77 52589.30 88888.00 2016-06-22 11:24:43.408 174 11836.42 210.81 52589.32 88888.00 2016-06-22 11:24:43.908 174 11836.40 210.88 52589.32 88888.00 2016-06-22 11:24:44.408 174 11836.38 210.96 52589.32 88888.00 2016-06-22 11:24:44.908 174 11836.42 211.00 52589.34 88888.00 2016-06-22 11:24:45.408 174 11836.44 211.06 52589.35 88888.00 2016-06-22 11:24:45.908 174 11836.48 211.11 52589.33 88888.00 2016-06-22 11:24:46.408 174 11836.44 211.18 52589.32 88888.00 2016-06-22 11:24:46.908 174 11836.47 211.25 52589.35 88888.00 2016-06-22 11:24:47.408 174 11836.43 211.27 52589.35 88888.00 2016-06-22 11:24:47.908 174 11836.41 211.28 52589.35 88888.00 2016-06-22 11:24:48.408 174 11836.44 211.25 52589.33 88888.00 2016-06-22 11:24:48.908 174 11836.46 211.25 52589.28 88888.00 2016-06-22 11:24:49.408 174 11836.41 211.26 52589.32 88888.00 2016-06-22 11:24:49.908 174 11836.41 211.25 52589.32 88888.00 2016-06-22 11:24:50.408 174 11836.38 211.25 52589.32 88888.00 2016-06-22 11:24:50.908 174 11836.39 211.29 52589.33 88888.00 2016-06-22 11:24:51.408 174 11836.39 211.29 52589.33 88888.00 2016-06-22 11:24:51.908 174 11836.39 211.28 52589.31 88888.00 2016-06-22 11:24:52.408 174 11836.37 211.32 52589.30 88888.00 2016-06-22 11:24:52.908 174 11836.33 211.32 52589.27 88888.00 2016-06-22 11:24:53.408 174 11836.34 211.32 52589.27 88888.00 2016-06-22 11:24:53.908 174 11836.32 211.32 52589.28 88888.00 2016-06-22 11:24:54.408 174 11836.31 211.29 52589.28 88888.00 2016-06-22 11:24:54.908 174 11836.32 211.27 52589.30 88888.00 2016-06-22 11:24:55.408 174 11836.25 211.27 52589.31 88888.00 2016-06-22 11:24:55.908 174 11836.21 211.25 52589.31 88888.00 2016-06-22 11:24:56.408 174 11836.15 211.21 52589.32 88888.00 2016-06-22 11:24:56.908 174 11836.13 211.18 52589.35 88888.00 2016-06-22 11:24:57.408 174 11836.12 211.19 52589.37 88888.00 2016-06-22 11:24:57.908 174 11836.08 211.15 52589.35 88888.00 2016-06-22 11:24:58.408 174 11836.07 211.07 52589.30 88888.00 2016-06-22 11:24:58.908 174 11836.05 211.01 52589.31 88888.00 2016-06-22 11:24:59.408 174 11836.05 211.02 52589.32 88888.00 2016-06-22 11:24:59.908 174 11836.03 211.05 52589.30 88888.00 2016-06-22 11:25:00.409 174 11836.04 211.08 52589.30 88888.00 2016-06-22 11:25:00.909 174 11836.09 211.03 52589.30 88888.00 2016-06-22 11:25:01.409 174 11836.07 210.99 52589.32 88888.00 2016-06-22 11:25:01.909 174 11836.09 210.97 52589.31 88888.00 2016-06-22 11:25:02.409 174 11836.09 210.97 52589.28 88888.00 2016-06-22 11:25:02.909 174 11836.07 210.96 52589.30 88888.00 2016-06-22 11:25:03.409 174 11836.03 210.99 52589.31 88888.00 2016-06-22 11:25:03.909 174 11836.02 210.99 52589.34 88888.00 2016-06-22 11:25:04.409 174 11836.05 210.98 52589.35 88888.00 2016-06-22 11:25:04.909 174 11836.02 210.97 52589.33 88888.00 2016-06-22 11:25:05.409 174 11835.97 210.96 52589.34 88888.00 2016-06-22 11:25:05.909 174 11835.99 210.92 52589.37 88888.00 2016-06-22 11:25:06.409 174 11836.02 210.87 52589.37 88888.00 2016-06-22 11:25:06.909 174 11836.00 210.83 52589.39 88888.00 2016-06-22 11:25:07.409 174 11836.00 210.81 52589.43 88888.00 2016-06-22 11:25:07.909 174 11835.98 210.80 52589.44 88888.00 2016-06-22 11:25:08.409 174 11835.97 210.76 52589.40 88888.00 2016-06-22 11:25:08.909 174 11835.96 210.76 52589.40 88888.00 2016-06-22 11:25:09.409 174 11835.96 210.74 52589.41 88888.00 2016-06-22 11:25:09.909 174 11835.97 210.69 52589.37 88888.00 2016-06-22 11:25:10.409 174 11835.96 210.67 52589.39 88888.00 2016-06-22 11:25:10.909 174 11835.96 210.64 52589.41 88888.00 2016-06-22 11:25:11.409 174 11835.96 210.62 52589.37 88888.00 2016-06-22 11:25:11.909 174 11835.98 210.57 52589.35 88888.00 2016-06-22 11:25:12.409 174 11836.00 210.53 52589.35 88888.00 2016-06-22 11:25:12.909 174 11836.03 210.52 52589.35 88888.00 2016-06-22 11:25:13.409 174 11836.05 210.54 52589.35 88888.00 2016-06-22 11:25:13.909 174 11836.06 210.47 52589.33 88888.00 2016-06-22 11:25:14.409 174 11836.08 210.44 52589.36 88888.00 2016-06-22 11:25:14.909 174 11836.12 210.43 52589.40 88888.00 2016-06-22 11:25:15.409 174 11836.15 210.47 52589.37 88888.00 2016-06-22 11:25:15.909 174 11836.19 210.42 52589.35 88888.00 2016-06-22 11:25:16.409 174 11836.17 210.41 52589.36 88888.00 2016-06-22 11:25:16.909 174 11836.15 210.42 52589.37 88888.00 2016-06-22 11:25:17.409 174 11836.14 210.43 52589.37 88888.00 2016-06-22 11:25:17.909 174 11836.20 210.43 52589.39 88888.00 2016-06-22 11:25:18.409 174 11836.22 210.42 52589.40 88888.00 2016-06-22 11:25:18.909 174 11836.23 210.41 52589.41 88888.00 2016-06-22 11:25:19.409 174 11836.23 210.37 52589.40 88888.00 2016-06-22 11:25:19.909 174 11836.23 210.38 52589.42 88888.00 2016-06-22 11:25:20.409 174 11836.25 210.42 52589.41 88888.00 2016-06-22 11:25:20.909 174 11836.23 210.45 52589.43 88888.00 2016-06-22 11:25:21.409 174 11836.21 210.44 52589.42 88888.00 2016-06-22 11:25:21.909 174 11836.16 210.43 52589.43 88888.00 2016-06-22 11:25:22.409 174 11836.15 210.43 52589.44 88888.00 2016-06-22 11:25:22.909 174 11836.12 210.45 52589.44 88888.00 2016-06-22 11:25:23.409 174 11836.12 210.48 52589.44 88888.00 2016-06-22 11:25:23.909 174 11836.09 210.48 52589.42 88888.00 2016-06-22 11:25:24.409 174 11836.09 210.48 52589.49 88888.00 2016-06-22 11:25:24.909 174 11836.06 210.52 52589.51 88888.00 2016-06-22 11:25:25.409 174 11836.06 210.52 52589.49 88888.00 2016-06-22 11:25:25.909 174 11836.06 210.51 52589.50 88888.00 2016-06-22 11:25:26.409 174 11836.06 210.50 52589.51 88888.00 2016-06-22 11:25:26.909 174 11836.09 210.48 52589.52 88888.00 2016-06-22 11:25:27.409 174 11836.06 210.45 52589.49 88888.00 2016-06-22 11:25:27.909 174 11836.00 210.44 52589.48 88888.00 2016-06-22 11:25:28.409 174 11836.03 210.49 52589.48 88888.00 2016-06-22 11:25:28.909 174 11836.00 210.52 52589.48 88888.00 2016-06-22 11:25:29.409 174 11835.99 210.50 52589.49 88888.00 2016-06-22 11:25:29.909 174 11835.99 210.45 52589.51 88888.00 2016-06-22 11:25:30.409 174 11835.97 210.42 52589.49 88888.00 2016-06-22 11:25:30.909 174 11835.94 210.42 52589.46 88888.00 2016-06-22 11:25:31.409 174 11835.93 210.41 52589.51 88888.00 2016-06-22 11:25:31.909 174 11835.89 210.41 52589.52 88888.00 2016-06-22 11:25:32.409 174 11835.93 210.41 52589.53 88888.00 2016-06-22 11:25:32.909 174 11835.90 210.40 52589.52 88888.00 2016-06-22 11:25:33.409 174 11835.87 210.38 52589.55 88888.00 2016-06-22 11:25:33.909 174 11835.86 210.37 52589.53 88888.00 2016-06-22 11:25:34.409 174 11835.79 210.35 52589.52 88888.00 2016-06-22 11:25:34.909 174 11835.84 210.31 52589.51 88888.00 2016-06-22 11:25:35.409 174 11835.86 210.35 52589.55 88888.00 2016-06-22 11:25:35.909 174 11835.84 210.34 52589.53 88888.00 2016-06-22 11:25:36.409 174 11835.82 210.34 52589.51 88888.00 2016-06-22 11:25:36.909 174 11835.80 210.34 52589.51 88888.00 2016-06-22 11:25:37.409 174 11835.78 210.30 52589.50 88888.00 2016-06-22 11:25:37.909 174 11835.77 210.31 52589.49 88888.00 2016-06-22 11:25:38.409 174 11835.74 210.30 52589.50 88888.00 2016-06-22 11:25:38.909 174 11835.71 210.30 52589.52 88888.00 2016-06-22 11:25:39.409 174 11835.68 210.28 52589.49 88888.00 2016-06-22 11:25:39.909 174 11835.71 210.25 52589.48 88888.00 2016-06-22 11:25:40.409 174 11835.71 210.28 52589.49 88888.00 2016-06-22 11:25:40.909 174 11835.67 210.24 52589.53 88888.00 2016-06-22 11:25:41.409 174 11835.68 210.22 52589.53 88888.00 2016-06-22 11:25:41.909 174 11835.67 210.28 52589.50 88888.00 2016-06-22 11:25:42.409 174 11835.67 210.28 52589.50 88888.00 2016-06-22 11:25:42.909 174 11835.62 210.28 52589.49 88888.00 2016-06-22 11:25:43.409 174 11835.60 210.29 52589.50 88888.00 2016-06-22 11:25:43.909 174 11835.61 210.30 52589.51 88888.00 2016-06-22 11:25:44.409 174 11835.62 210.29 52589.48 88888.00 2016-06-22 11:25:44.909 174 11835.62 210.22 52589.45 88888.00 2016-06-22 11:25:45.409 174 11835.62 210.20 52589.49 88888.00 2016-06-22 11:25:45.909 174 11835.59 210.19 52589.46 88888.00 2016-06-22 11:25:46.409 174 11835.52 210.18 52589.45 88888.00 2016-06-22 11:25:46.909 174 11835.52 210.15 52589.49 88888.00 2016-06-22 11:25:47.409 174 11835.52 210.18 52589.50 88888.00 2016-06-22 11:25:47.909 174 11835.47 210.16 52589.49 88888.00 2016-06-22 11:25:48.409 174 11835.47 210.19 52589.46 88888.00 2016-06-22 11:25:48.909 174 11835.47 210.20 52589.46 88888.00 2016-06-22 11:25:49.409 174 11835.45 210.18 52589.51 88888.00 2016-06-22 11:25:49.909 174 11835.47 210.13 52589.48 88888.00 2016-06-22 11:25:50.409 174 11835.47 210.13 52589.49 88888.00 2016-06-22 11:25:50.909 174 11835.43 210.10 52589.51 88888.00 2016-06-22 11:25:51.409 174 11835.42 210.10 52589.52 88888.00 2016-06-22 11:25:51.909 174 11835.41 210.09 52589.52 88888.00 2016-06-22 11:25:52.409 174 11835.40 210.10 52589.51 88888.00 2016-06-22 11:25:52.909 174 11835.40 210.11 52589.49 88888.00 2016-06-22 11:25:53.409 174 11835.38 210.11 52589.50 88888.00 2016-06-22 11:25:53.909 174 11835.40 210.16 52589.50 88888.00 2016-06-22 11:25:54.409 174 11835.40 210.18 52589.50 88888.00 2016-06-22 11:25:54.909 174 11835.40 210.16 52589.49 88888.00 2016-06-22 11:25:55.409 174 11835.35 210.20 52589.48 88888.00 2016-06-22 11:25:55.909 174 11835.36 210.19 52589.50 88888.00 2016-06-22 11:25:56.409 174 11835.36 210.13 52589.49 88888.00 2016-06-22 11:25:56.909 174 11835.37 210.14 52589.49 88888.00 2016-06-22 11:25:57.409 174 11835.35 210.15 52589.44 88888.00 2016-06-22 11:25:57.909 174 11835.30 210.18 52589.44 88888.00 2016-06-22 11:25:58.409 174 11835.28 210.21 52589.46 88888.00 2016-06-22 11:25:58.909 174 11835.26 210.21 52589.44 88888.00 2016-06-22 11:25:59.409 174 11835.25 210.18 52589.40 88888.00 2016-06-22 11:25:59.909 174 11835.24 210.18 52589.40 88888.00 2016-06-22 11:26:00.409 174 11835.24 210.15 52589.43 88888.00 2016-06-22 11:26:00.909 174 11835.25 210.16 52589.39 88888.00 2016-06-22 11:26:01.409 174 11835.27 210.19 52589.42 88888.00 2016-06-22 11:26:01.909 174 11835.29 210.15 52589.44 88888.00 2016-06-22 11:26:02.409 174 11835.24 210.12 52589.41 88888.00 2016-06-22 11:26:02.909 174 11835.20 210.11 52589.43 88888.00 2016-06-22 11:26:03.409 174 11835.21 210.06 52589.42 88888.00 2016-06-22 11:26:03.909 174 11835.23 210.09 52589.39 88888.00 2016-06-22 11:26:04.409 174 11835.23 210.11 52589.37 88888.00 2016-06-22 11:26:04.909 174 11835.24 210.09 52589.34 88888.00 2016-06-22 11:26:05.409 174 11835.24 210.06 52589.34 88888.00 2016-06-22 11:26:05.909 174 11835.23 210.05 52589.35 88888.00 2016-06-22 11:26:06.409 174 11835.25 210.04 52589.39 88888.00 2016-06-22 11:26:06.909 174 11835.23 210.06 52589.42 88888.00 2016-06-22 11:26:07.409 174 11835.19 210.09 52589.39 88888.00 2016-06-22 11:26:07.909 174 11835.15 210.10 52589.39 88888.00 2016-06-22 11:26:08.409 174 11835.12 210.02 52589.35 88888.00 2016-06-22 11:26:08.909 174 11835.15 210.00 52589.32 88888.00 2016-06-22 11:26:09.409 174 11835.14 210.01 52589.32 88888.00 2016-06-22 11:26:09.909 174 11835.14 209.99 52589.31 88888.00 2016-06-22 11:26:10.409 174 11835.11 210.02 52589.27 88888.00 2016-06-22 11:26:10.909 174 11835.14 210.04 52589.26 88888.00 2016-06-22 11:26:11.409 174 11835.12 209.99 52589.26 88888.00 2016-06-22 11:26:11.909 174 11835.07 210.01 52589.27 88888.00 2016-06-22 11:26:12.409 174 11835.02 210.05 52589.30 88888.00 2016-06-22 11:26:12.909 174 11835.05 210.03 52589.30 88888.00 2016-06-22 11:26:13.409 174 11835.03 210.03 52589.30 88888.00 2016-06-22 11:26:13.909 174 11835.06 209.98 52589.28 88888.00 2016-06-22 11:26:14.409 174 11835.05 209.99 52589.33 88888.00 2016-06-22 11:26:14.909 174 11835.05 210.01 52589.28 88888.00 2016-06-22 11:26:15.409 174 11835.03 210.03 52589.27 88888.00 2016-06-22 11:26:15.909 174 11835.03 210.00 52589.31 88888.00 2016-06-22 11:26:16.409 174 11835.02 210.00 52589.32 88888.00 2016-06-22 11:26:16.909 174 11835.01 209.99 52589.27 88888.00 2016-06-22 11:26:17.409 174 11835.03 209.99 52589.25 88888.00 2016-06-22 11:26:17.909 174 11835.00 209.99 52589.26 88888.00 2016-06-22 11:26:18.409 174 11834.93 209.98 52589.26 88888.00 2016-06-22 11:26:18.909 174 11834.97 209.98 52589.28 88888.00 2016-06-22 11:26:19.409 174 11834.93 210.01 52589.30 88888.00 2016-06-22 11:26:19.909 174 11834.97 210.02 52589.24 88888.00 2016-06-22 11:26:20.409 174 11835.00 210.03 52589.26 88888.00 2016-06-22 11:26:20.909 174 11834.98 210.06 52589.22 88888.00 2016-06-22 11:26:21.409 174 11835.02 210.06 52589.23 88888.00 2016-06-22 11:26:21.909 174 11835.00 210.05 52589.25 88888.00 2016-06-22 11:26:22.409 174 11834.99 210.00 52589.25 88888.00 2016-06-22 11:26:22.909 174 11835.00 210.00 52589.24 88888.00 2016-06-22 11:26:23.409 174 11834.97 210.05 52589.25 88888.00 2016-06-22 11:26:23.909 174 11834.93 210.03 52589.24 88888.00 2016-06-22 11:26:24.409 174 11834.92 210.02 52589.26 88888.00 2016-06-22 11:26:24.909 174 11834.94 210.01 52589.28 88888.00 2016-06-22 11:26:25.409 174 11834.91 210.05 52589.30 88888.00 2016-06-22 11:26:25.909 174 11834.88 210.06 52589.31 88888.00 2016-06-22 11:26:26.409 174 11834.85 210.11 52589.31 88888.00 2016-06-22 11:26:26.909 174 11834.88 210.16 52589.26 88888.00 2016-06-22 11:26:27.409 174 11834.92 210.15 52589.25 88888.00 2016-06-22 11:26:27.909 174 11834.95 210.12 52589.27 88888.00 2016-06-22 11:26:28.409 174 11835.01 210.14 52589.30 88888.00 2016-06-22 11:26:28.909 174 11834.99 210.14 52589.31 88888.00 2016-06-22 11:26:29.409 174 11834.95 210.14 52589.25 88888.00 2016-06-22 11:26:29.909 174 11834.95 210.14 52589.25 88888.00 2016-06-22 11:26:30.409 174 11834.94 210.13 52589.24 88888.00 2016-06-22 11:26:30.909 174 11834.98 210.10 52589.22 88888.00 2016-06-22 11:26:31.409 174 11835.05 210.11 52589.21 88888.00 2016-06-22 11:26:31.909 174 11835.01 210.12 52589.18 88888.00 2016-06-22 11:26:32.409 174 11834.94 210.18 52589.18 88888.00 2016-06-22 11:26:32.909 174 11834.99 210.19 52589.18 88888.00 2016-06-22 11:26:33.409 174 11834.99 210.19 52589.17 88888.00 2016-06-22 11:26:33.909 174 11835.00 210.22 52589.18 88888.00 2016-06-22 11:26:34.409 174 11835.00 210.22 52589.22 88888.00 2016-06-22 11:26:34.909 174 11834.98 210.25 52589.25 88888.00 2016-06-22 11:26:35.409 174 11834.95 210.25 52589.23 88888.00 2016-06-22 11:26:35.909 174 11834.97 210.23 52589.19 88888.00 2016-06-22 11:26:36.409 174 11835.00 210.25 52589.17 88888.00 2016-06-22 11:26:36.909 174 11835.06 210.30 52589.17 88888.00 2016-06-22 11:26:37.409 174 11835.12 210.32 52589.15 88888.00 2016-06-22 11:26:37.909 174 11835.14 210.30 52589.17 88888.00 2016-06-22 11:26:38.409 174 11835.14 210.30 52589.18 88888.00 2016-06-22 11:26:38.909 174 11835.11 210.31 52589.16 88888.00 2016-06-22 11:26:39.409 174 11835.12 210.35 52589.14 88888.00 2016-06-22 11:26:39.909 174 11835.10 210.32 52589.16 88888.00 2016-06-22 11:26:40.409 174 11835.10 210.34 52589.15 88888.00 2016-06-22 11:26:40.909 174 11835.14 210.34 52589.10 88888.00 2016-06-22 11:26:41.409 174 11835.12 210.32 52589.08 88888.00 2016-06-22 11:26:41.909 174 11835.12 210.34 52589.09 88888.00 2016-06-22 11:26:42.409 174 11835.11 210.30 52589.08 88888.00 2016-06-22 11:26:42.909 174 11835.11 210.31 52589.09 88888.00 2016-06-22 11:26:43.409 174 11835.10 210.33 52589.13 88888.00 2016-06-22 11:26:43.909 174 11835.08 210.34 52589.17 88888.00 2016-06-22 11:26:44.409 174 11835.09 210.33 52589.14 88888.00 2016-06-22 11:26:44.909 174 11835.09 210.32 52589.12 88888.00 2016-06-22 11:26:45.409 174 11835.07 210.33 52589.10 88888.00 2016-06-22 11:26:45.909 174 11835.14 210.37 52589.12 88888.00 2016-06-22 11:26:46.409 174 11835.19 210.33 52589.15 88888.00 2016-06-22 11:26:46.909 174 11835.19 210.34 52589.15 88888.00 2016-06-22 11:26:47.409 174 11835.19 210.38 52589.17 88888.00 2016-06-22 11:26:47.909 174 11835.20 210.40 52589.13 88888.00 2016-06-22 11:26:48.409 174 11835.17 210.42 52589.14 88888.00 2016-06-22 11:26:48.909 174 11835.18 210.44 52589.09 88888.00 2016-06-22 11:26:49.409 174 11835.26 210.42 52589.07 88888.00 2016-06-22 11:26:49.909 174 11835.24 210.37 52589.07 88888.00 2016-06-22 11:26:50.409 174 11835.24 210.38 52589.05 88888.00 2016-06-22 11:26:50.909 174 11835.26 210.39 52589.06 88888.00 2016-06-22 11:26:51.409 174 11835.24 210.40 52589.08 88888.00 2016-06-22 11:26:51.909 174 11835.23 210.42 52589.05 88888.00 2016-06-22 11:26:52.409 174 11835.21 210.47 52589.01 88888.00 2016-06-22 11:26:52.909 174 11835.21 210.50 52589.04 88888.00 2016-06-22 11:26:53.409 174 11835.20 210.51 52589.07 88888.00 2016-06-22 11:26:53.909 174 11835.18 210.52 52589.07 88888.00 2016-06-22 11:26:54.409 174 11835.18 210.52 52589.08 88888.00 2016-06-22 11:26:54.909 174 11835.19 210.54 52589.10 88888.00 2016-06-22 11:26:55.409 174 11835.18 210.58 52589.09 88888.00 2016-06-22 11:26:55.909 174 11835.17 210.58 52589.10 88888.00 2016-06-22 11:26:56.409 174 11835.19 210.58 52589.13 88888.00 2016-06-22 11:26:56.909 174 11835.27 210.59 52589.12 88888.00 2016-06-22 11:26:57.409 174 11835.26 210.59 52589.13 88888.00 2016-06-22 11:26:57.909 174 11835.24 210.60 52589.15 88888.00 2016-06-22 11:26:58.409 174 11835.21 210.59 52589.13 88888.00 2016-06-22 11:26:58.909 174 11835.26 210.57 52589.10 88888.00 2016-06-22 11:26:59.409 174 11835.26 210.60 52589.14 88888.00 2016-06-22 11:26:59.909 174 11835.26 210.63 52589.13 88888.00 2016-06-22 11:27:00.409 174 11835.27 210.63 52589.10 88888.00 2016-06-22 11:27:00.909 174 11835.29 210.62 52589.15 88888.00 2016-06-22 11:27:01.409 174 11835.32 210.57 52589.10 88888.00 2016-06-22 11:27:01.909 174 11835.32 210.55 52589.08 88888.00 2016-06-22 11:27:02.409 174 11835.30 210.58 52589.09 88888.00 2016-06-22 11:27:02.909 174 11835.33 210.60 52589.08 88888.00 2016-06-22 11:27:03.409 174 11835.30 210.61 52589.02 88888.00 2016-06-22 11:27:03.909 174 11835.29 210.60 52589.01 88888.00 2016-06-22 11:27:04.409 174 11835.30 210.63 52589.05 88888.00 2016-06-22 11:27:04.909 174 11835.34 210.63 52589.07 88888.00 2016-06-22 11:27:05.409 174 11835.37 210.59 52589.06 88888.00 2016-06-22 11:27:05.909 174 11835.38 210.54 52589.08 88888.00 2016-06-22 11:27:06.409 174 11835.43 210.52 52589.06 88888.00 2016-06-22 11:27:06.909 174 11835.45 210.47 52589.07 88888.00 2016-06-22 11:27:07.409 174 11835.45 210.49 52589.07 88888.00 2016-06-22 11:27:07.909 174 11835.49 210.49 52589.05 88888.00 2016-06-22 11:27:08.409 174 11835.49 210.45 52589.05 88888.00 2016-06-22 11:27:08.909 174 11835.50 210.47 52589.06 88888.00 2016-06-22 11:27:09.409 174 11835.49 210.50 52589.06 88888.00 2016-06-22 11:27:09.909 174 11835.50 210.49 52589.02 88888.00 2016-06-22 11:27:10.409 174 11835.52 210.45 52589.06 88888.00 2016-06-22 11:27:10.909 174 11835.51 210.47 52589.05 88888.00 2016-06-22 11:27:11.409 174 11835.52 210.49 52589.04 88888.00 2016-06-22 11:27:11.909 174 11835.53 210.47 52588.99 88888.00 2016-06-22 11:27:12.409 174 11835.58 210.42 52589.01 88888.00 2016-06-22 11:27:12.909 174 11835.61 210.43 52589.07 88888.00 2016-06-22 11:27:13.409 174 11835.58 210.42 52589.08 88888.00 2016-06-22 11:27:13.909 174 11835.54 210.42 52589.08 88888.00 2016-06-22 11:27:14.409 174 11835.56 210.42 52589.08 88888.00 2016-06-22 11:27:14.909 174 11835.56 210.43 52589.08 88888.00 2016-06-22 11:27:15.409 174 11835.56 210.42 52589.10 88888.00 2016-06-22 11:27:15.909 174 11835.60 210.41 52589.13 88888.00 2016-06-22 11:27:16.409 174 11835.56 210.38 52589.16 88888.00 2016-06-22 11:27:16.909 174 11835.53 210.39 52589.14 88888.00 2016-06-22 11:27:17.409 174 11835.58 210.38 52589.10 88888.00 2016-06-22 11:27:17.909 174 11835.58 210.39 52589.08 88888.00 2016-06-22 11:27:18.409 174 11835.59 210.39 52589.12 88888.00 2016-06-22 11:27:18.909 174 11835.62 210.37 52589.13 88888.00 2016-06-22 11:27:19.409 174 11835.61 210.35 52589.10 88888.00 2016-06-22 11:27:19.909 174 11835.59 210.34 52589.12 88888.00 2016-06-22 11:27:20.409 174 11835.60 210.34 52589.12 88888.00 2016-06-22 11:27:20.909 174 11835.64 210.37 52589.08 88888.00 2016-06-22 11:27:21.409 174 11835.69 210.37 52589.07 88888.00 2016-06-22 11:27:21.909 174 11835.67 210.37 52589.04 88888.00 2016-06-22 11:27:22.409 174 11835.64 210.35 52589.00 88888.00 2016-06-22 11:27:22.909 174 11835.63 210.37 52588.99 88888.00 2016-06-22 11:27:23.409 174 11835.63 210.38 52589.00 88888.00 2016-06-22 11:27:23.909 174 11835.60 210.38 52589.04 88888.00 2016-06-22 11:27:24.409 174 11835.60 210.40 52589.05 88888.00 2016-06-22 11:27:24.909 174 11835.62 210.39 52589.02 88888.00 2016-06-22 11:27:25.409 174 11835.63 210.41 52589.07 88888.00 2016-06-22 11:27:25.909 174 11835.62 210.42 52589.08 88888.00 2016-06-22 11:27:26.409 174 11835.65 210.37 52589.06 88888.00 2016-06-22 11:27:26.909 174 11835.65 210.35 52589.13 88888.00 2016-06-22 11:27:27.409 174 11835.61 210.39 52589.15 88888.00 2016-06-22 11:27:27.909 174 11835.61 210.39 52589.14 88888.00 2016-06-22 11:27:28.409 174 11835.59 210.41 52589.13 88888.00 2016-06-22 11:27:28.909 174 11835.56 210.41 52589.15 88888.00 2016-06-22 11:27:29.409 174 11835.54 210.44 52589.15 88888.00 2016-06-22 11:27:29.909 174 11835.56 210.41 52589.19 88888.00 2016-06-22 11:27:30.409 174 11835.60 210.40 52589.18 88888.00 2016-06-22 11:27:30.909 174 11835.59 210.40 52589.22 88888.00 2016-06-22 11:27:31.409 174 11835.61 210.39 52589.21 88888.00 2016-06-22 11:27:31.909 174 11835.60 210.37 52589.21 88888.00 2016-06-22 11:27:32.409 174 11835.58 210.34 52589.22 88888.00 2016-06-22 11:27:32.909 174 11835.55 210.32 52589.25 88888.00 2016-06-22 11:27:33.409 174 11835.56 210.33 52589.22 88888.00 2016-06-22 11:27:33.909 174 11835.53 210.37 52589.19 88888.00 2016-06-22 11:27:34.409 174 11835.53 210.39 52589.22 88888.00 2016-06-22 11:27:34.909 174 11835.49 210.41 52589.25 88888.00 2016-06-22 11:27:35.409 174 11835.47 210.35 52589.24 88888.00 2016-06-22 11:27:35.909 174 11835.51 210.35 52589.22 88888.00 2016-06-22 11:27:36.409 174 11835.51 210.34 52589.25 88888.00 2016-06-22 11:27:36.909 174 11835.51 210.31 52589.22 88888.00 2016-06-22 11:27:37.409 174 11835.54 210.34 52589.23 88888.00 2016-06-22 11:27:37.909 174 11835.50 210.37 52589.25 88888.00 2016-06-22 11:27:38.409 174 11835.47 210.39 52589.30 88888.00 2016-06-22 11:27:38.909 174 11835.51 210.39 52589.30 88888.00 2016-06-22 11:27:39.409 174 11835.47 210.39 52589.31 88888.00 2016-06-22 11:27:39.909 174 11835.47 210.33 52589.32 88888.00 2016-06-22 11:27:40.410 174 11835.45 210.32 52589.34 88888.00 2016-06-22 11:27:40.910 174 11835.43 210.32 52589.36 88888.00 2016-06-22 11:27:41.410 174 11835.40 210.33 52589.34 88888.00 2016-06-22 11:27:41.910 174 11835.38 210.31 52589.30 88888.00 2016-06-22 11:27:42.410 174 11835.37 210.33 52589.27 88888.00 2016-06-22 11:27:42.910 174 11835.38 210.34 52589.28 88888.00 2016-06-22 11:27:43.410 174 11835.37 210.31 52589.27 88888.00 2016-06-22 11:27:43.910 174 11835.36 210.30 52589.24 88888.00 2016-06-22 11:27:44.410 174 11835.35 210.31 52589.23 88888.00 2016-06-22 11:27:44.910 174 11835.32 210.33 52589.26 88888.00 2016-06-22 11:27:45.410 174 11835.27 210.32 52589.27 88888.00 2016-06-22 11:27:45.910 174 11835.26 210.31 52589.30 88888.00 2016-06-22 11:27:46.410 174 11835.26 210.34 52589.31 88888.00 2016-06-22 11:27:46.910 174 11835.27 210.33 52589.32 88888.00 2016-06-22 11:27:47.410 174 11835.29 210.35 52589.35 88888.00 2016-06-22 11:27:47.910 174 11835.24 210.35 52589.32 88888.00 2016-06-22 11:27:48.410 174 11835.24 210.38 52589.32 88888.00 2016-06-22 11:27:48.910 174 11835.23 210.37 52589.35 88888.00 2016-06-22 11:27:49.410 174 11835.18 210.37 52589.35 88888.00 2016-06-22 11:27:49.910 174 11835.18 210.37 52589.39 88888.00 2016-06-22 11:27:50.410 174 11835.17 210.35 52589.37 88888.00 2016-06-22 11:27:50.910 174 11835.15 210.34 52589.37 88888.00 2016-06-22 11:27:51.410 174 11835.17 210.34 52589.37 88888.00 2016-06-22 11:27:51.910 174 11835.10 210.35 52589.39 88888.00 2016-06-22 11:27:52.410 174 11835.06 210.34 52589.36 88888.00 2016-06-22 11:27:52.910 174 11835.03 210.35 52589.34 88888.00 2016-06-22 11:27:53.410 174 11835.06 210.37 52589.40 88888.00 2016-06-22 11:27:53.910 174 11835.05 210.42 52589.41 88888.00 2016-06-22 11:27:54.410 174 11835.02 210.41 52589.41 88888.00 2016-06-22 11:27:54.910 174 11835.03 210.38 52589.41 88888.00 2016-06-22 11:27:55.410 174 11835.03 210.37 52589.42 88888.00 2016-06-22 11:27:55.910 174 11835.02 210.38 52589.44 88888.00 2016-06-22 11:27:56.410 174 11834.98 210.39 52589.45 88888.00 2016-06-22 11:27:56.910 174 11834.99 210.40 52589.45 88888.00 2016-06-22 11:27:57.410 174 11835.02 210.39 52589.46 88888.00 2016-06-22 11:27:57.910 174 11835.01 210.39 52589.46 88888.00 2016-06-22 11:27:58.410 174 11835.01 210.40 52589.44 88888.00 2016-06-22 11:27:58.910 174 11834.99 210.40 52589.42 88888.00 2016-06-22 11:27:59.410 174 11834.92 210.37 52589.40 88888.00 2016-06-22 11:27:59.910 174 11834.93 210.37 52589.37 88888.00 2016-06-22 11:28:00.410 174 11834.92 210.39 52589.37 88888.00 2016-06-22 11:28:00.910 174 11834.91 210.42 52589.37 88888.00 2016-06-22 11:28:01.410 174 11834.95 210.44 52589.39 88888.00 2016-06-22 11:28:01.910 174 11834.93 210.45 52589.42 88888.00 2016-06-22 11:28:02.410 174 11834.92 210.44 52589.42 88888.00 2016-06-22 11:28:02.910 174 11834.92 210.47 52589.39 88888.00 2016-06-22 11:28:03.410 174 11834.89 210.45 52589.41 88888.00 2016-06-22 11:28:03.910 174 11834.88 210.45 52589.43 88888.00 2016-06-22 11:28:04.410 174 11834.89 210.47 52589.42 88888.00 2016-06-22 11:28:04.910 174 11834.89 210.50 52589.45 88888.00 2016-06-22 11:28:05.410 174 11834.86 210.51 52589.51 88888.00 2016-06-22 11:28:05.910 174 11834.86 210.51 52589.53 88888.00 2016-06-22 11:28:06.410 174 11834.85 210.50 52589.52 88888.00 2016-06-22 11:28:06.910 174 11834.82 210.51 52589.50 88888.00 2016-06-22 11:28:07.410 174 11834.80 210.49 52589.51 88888.00 2016-06-22 11:28:07.910 174 11834.82 210.49 52589.50 88888.00 2016-06-22 11:28:08.410 174 11834.84 210.50 52589.46 88888.00 2016-06-22 11:28:08.910 174 11834.85 210.51 52589.46 88888.00 2016-06-22 11:28:09.410 174 11834.83 210.51 52589.48 88888.00 2016-06-22 11:28:09.910 174 11834.83 210.53 52589.51 88888.00 2016-06-22 11:28:10.410 174 11834.81 210.53 52589.55 88888.00 2016-06-22 11:28:10.910 174 11834.79 210.53 52589.59 88888.00 2016-06-22 11:28:11.410 174 11834.75 210.52 52589.57 88888.00 2016-06-22 11:28:11.910 174 11834.73 210.53 52589.59 88888.00 2016-06-22 11:28:12.410 174 11834.75 210.52 52589.61 88888.00 2016-06-22 11:28:12.910 174 11834.76 210.50 52589.60 88888.00 2016-06-22 11:28:13.410 174 11834.77 210.47 52589.55 88888.00 2016-06-22 11:28:13.910 174 11834.77 210.49 52589.55 88888.00 2016-06-22 11:28:14.410 174 11834.74 210.55 52589.55 88888.00 2016-06-22 11:28:14.910 174 11834.75 210.53 52589.53 88888.00 2016-06-22 11:28:15.410 174 11834.76 210.51 52589.55 88888.00 2016-06-22 11:28:15.910 174 11834.73 210.50 52589.53 88888.00 2016-06-22 11:28:16.410 174 11834.72 210.49 52589.57 88888.00 2016-06-22 11:28:16.910 174 11834.70 210.51 52589.60 88888.00 2016-06-22 11:28:17.410 174 11834.70 210.51 52589.62 88888.00 2016-06-22 11:28:17.910 174 11834.68 210.52 52589.57 88888.00 2016-06-22 11:28:18.410 174 11834.67 210.55 52589.55 88888.00 2016-06-22 11:28:18.910 174 11834.65 210.55 52589.55 88888.00 2016-06-22 11:28:19.410 174 11834.68 210.52 52589.55 88888.00 2016-06-22 11:28:19.910 174 11834.67 210.53 52589.61 88888.00 2016-06-22 11:28:20.410 174 11834.60 210.54 52589.63 88888.00 2016-06-22 11:28:20.910 174 11834.58 210.53 52589.63 88888.00 2016-06-22 11:28:21.410 174 11834.58 210.51 52589.62 88888.00 2016-06-22 11:28:21.910 174 11834.59 210.49 52589.66 88888.00 2016-06-22 11:28:22.410 174 11834.59 210.49 52589.67 88888.00 2016-06-22 11:28:22.910 174 11834.59 210.50 52589.65 88888.00 2016-06-22 11:28:23.410 174 11834.54 210.49 52589.63 88888.00 2016-06-22 11:28:23.910 174 11834.51 210.50 52589.67 88888.00 2016-06-22 11:28:24.410 174 11834.54 210.44 52589.63 88888.00 2016-06-22 11:28:24.910 174 11834.51 210.42 52589.67 88888.00 2016-06-22 11:28:25.410 174 11834.53 210.47 52589.67 88888.00 2016-06-22 11:28:25.910 174 11834.54 210.49 52589.68 88888.00 2016-06-22 11:28:26.410 174 11834.51 210.54 52589.68 88888.00 2016-06-22 11:28:26.910 174 11834.53 210.52 52589.66 88888.00 2016-06-22 11:28:27.410 174 11834.51 210.52 52589.67 88888.00 2016-06-22 11:28:27.910 174 11834.48 210.53 52589.65 88888.00 2016-06-22 11:28:28.410 174 11834.44 210.53 52589.70 88888.00 2016-06-22 11:28:28.910 174 11834.46 210.53 52589.70 88888.00 2016-06-22 11:28:29.410 174 11834.48 210.53 52589.69 88888.00 2016-06-22 11:28:29.910 174 11834.44 210.57 52589.69 88888.00 2016-06-22 11:28:30.410 174 11834.37 210.53 52589.72 88888.00 2016-06-22 11:28:30.910 174 11834.33 210.53 52589.70 88888.00 2016-06-22 11:28:31.410 174 11834.38 210.54 52589.71 88888.00 2016-06-22 11:28:31.910 174 11834.37 210.54 52589.70 88888.00 2016-06-22 11:28:32.410 174 11834.36 210.55 52589.71 88888.00 2016-06-22 11:28:32.910 174 11834.32 210.57 52589.71 88888.00 2016-06-22 11:28:33.410 174 11834.31 210.53 52589.69 88888.00 2016-06-22 11:28:33.910 174 11834.32 210.52 52589.72 88888.00 2016-06-22 11:28:34.410 174 11834.31 210.52 52589.74 88888.00 2016-06-22 11:28:34.910 174 11834.33 210.52 52589.71 88888.00 2016-06-22 11:28:35.410 174 11834.31 210.52 52589.68 88888.00 2016-06-22 11:28:35.910 174 11834.30 210.51 52589.68 88888.00 2016-06-22 11:28:36.410 174 11834.31 210.53 52589.69 88888.00 2016-06-22 11:28:36.910 174 11834.35 210.55 52589.68 88888.00 2016-06-22 11:28:37.410 174 11834.33 210.60 52589.66 88888.00 2016-06-22 11:28:37.910 174 11834.29 210.58 52589.67 88888.00 2016-06-22 11:28:38.410 174 11834.32 210.57 52589.67 88888.00 2016-06-22 11:28:38.910 174 11834.35 210.55 52589.67 88888.00 2016-06-22 11:28:39.410 174 11834.31 210.55 52589.67 88888.00 2016-06-22 11:28:39.910 174 11834.31 210.58 52589.67 88888.00 2016-06-22 11:28:40.410 174 11834.29 210.57 52589.67 88888.00 2016-06-22 11:28:40.910 174 11834.31 210.54 52589.70 88888.00 2016-06-22 11:28:41.410 174 11834.28 210.50 52589.70 88888.00 2016-06-22 11:28:41.910 174 11834.26 210.49 52589.69 88888.00 2016-06-22 11:28:42.410 174 11834.32 210.48 52589.69 88888.00 2016-06-22 11:28:42.910 174 11834.31 210.51 52589.71 88888.00 2016-06-22 11:28:43.410 174 11834.31 210.55 52589.70 88888.00 2016-06-22 11:28:43.910 174 11834.31 210.55 52589.66 88888.00 2016-06-22 11:28:44.410 174 11834.33 210.54 52589.67 88888.00 2016-06-22 11:28:44.910 174 11834.28 210.54 52589.71 88888.00 2016-06-22 11:28:45.410 174 11834.28 210.53 52589.75 88888.00 2016-06-22 11:28:45.910 174 11834.30 210.55 52589.74 88888.00 2016-06-22 11:28:46.410 174 11834.28 210.57 52589.74 88888.00 2016-06-22 11:28:46.910 174 11834.29 210.55 52589.76 88888.00 2016-06-22 11:28:47.410 174 11834.26 210.55 52589.74 88888.00 2016-06-22 11:28:47.910 174 11834.28 210.55 52589.71 88888.00 2016-06-22 11:28:48.410 174 11834.26 210.58 52589.72 88888.00 2016-06-22 11:28:48.910 174 11834.28 210.60 52589.75 88888.00 2016-06-22 11:28:49.410 174 11834.24 210.60 52589.76 88888.00 2016-06-22 11:28:49.910 174 11834.21 210.60 52589.78 88888.00 2016-06-22 11:28:50.410 174 11834.21 210.68 52589.81 88888.00 2016-06-22 11:28:50.910 174 11834.19 210.64 52589.81 88888.00 2016-06-22 11:28:51.410 174 11834.20 210.63 52589.79 88888.00 2016-06-22 11:28:51.910 174 11834.16 210.62 52589.79 88888.00 2016-06-22 11:28:52.410 174 11834.14 210.64 52589.80 88888.00 2016-06-22 11:28:52.910 174 11834.10 210.63 52589.79 88888.00 2016-06-22 11:28:53.410 174 11834.11 210.62 52589.80 88888.00 2016-06-22 11:28:53.910 174 11834.14 210.66 52589.76 88888.00 2016-06-22 11:28:54.410 174 11834.15 210.69 52589.72 88888.00 2016-06-22 11:28:54.910 174 11834.13 210.76 52589.76 88888.00 2016-06-22 11:28:55.410 174 11834.11 210.76 52589.78 88888.00 2016-06-22 11:28:55.910 174 11834.12 210.72 52589.79 88888.00 2016-06-22 11:28:56.410 174 11834.10 210.73 52589.80 88888.00 2016-06-22 11:28:56.910 174 11834.12 210.74 52589.81 88888.00 2016-06-22 11:28:57.410 174 11834.14 210.74 52589.80 88888.00 2016-06-22 11:28:57.910 174 11834.15 210.76 52589.79 88888.00 2016-06-22 11:28:58.410 174 11834.15 210.72 52589.79 88888.00 2016-06-22 11:28:58.910 174 11834.15 210.73 52589.80 88888.00 2016-06-22 11:28:59.410 174 11834.15 210.72 52589.81 88888.00 2016-06-22 11:28:59.910 174 11834.14 210.72 52589.79 88888.00 2016-06-22 11:29:00.410 174 11834.13 210.76 52589.77 88888.00 2016-06-22 11:29:00.910 174 11834.14 210.77 52589.83 88888.00 2016-06-22 11:29:01.410 174 11834.18 210.76 52589.80 88888.00 2016-06-22 11:29:01.910 174 11834.20 210.76 52589.75 88888.00 2016-06-22 11:29:02.410 174 11834.19 210.79 52589.75 88888.00 2016-06-22 11:29:02.910 174 11834.15 210.80 52589.77 88888.00 2016-06-22 11:29:03.410 174 11834.16 210.80 52589.81 88888.00 2016-06-22 11:29:03.910 174 11834.13 210.79 52589.83 88888.00 2016-06-22 11:29:04.410 174 11834.13 210.81 52589.83 88888.00 2016-06-22 11:29:04.910 174 11834.10 210.81 52589.79 88888.00 2016-06-22 11:29:05.410 174 11834.10 210.78 52589.76 88888.00 2016-06-22 11:29:05.910 174 11834.10 210.78 52589.76 88888.00 2016-06-22 11:29:06.410 174 11834.13 210.80 52589.71 88888.00 2016-06-22 11:29:06.910 174 11834.13 210.82 52589.74 88888.00 2016-06-22 11:29:07.410 174 11834.12 210.82 52589.76 88888.00 2016-06-22 11:29:07.910 174 11834.13 210.86 52589.76 88888.00 2016-06-22 11:29:08.410 174 11834.14 210.86 52589.76 88888.00 2016-06-22 11:29:08.910 174 11834.18 210.84 52589.74 88888.00 2016-06-22 11:29:09.410 174 11834.19 210.82 52589.74 88888.00 2016-06-22 11:29:09.910 174 11834.11 210.84 52589.74 88888.00 2016-06-22 11:29:10.410 174 11834.06 210.92 52589.76 88888.00 2016-06-22 11:29:10.910 174 11834.10 210.97 52589.78 88888.00 2016-06-22 11:29:11.410 174 11834.09 210.98 52589.78 88888.00 2016-06-22 11:29:11.910 174 11834.07 210.96 52589.77 88888.00 2016-06-22 11:29:12.410 174 11834.05 211.00 52589.76 88888.00 2016-06-22 11:29:12.910 174 11834.04 211.00 52589.79 88888.00 2016-06-22 11:29:13.410 174 11834.03 210.98 52589.81 88888.00 2016-06-22 11:29:13.910 174 11834.00 210.96 52589.77 88888.00 2016-06-22 11:29:14.410 174 11834.00 210.97 52589.78 88888.00 2016-06-22 11:29:14.910 174 11834.00 211.00 52589.79 88888.00 2016-06-22 11:29:15.410 174 11834.01 211.03 52589.79 88888.00 2016-06-22 11:29:15.910 174 11834.00 210.98 52589.80 88888.00 2016-06-22 11:29:16.410 174 11834.00 210.98 52589.84 88888.00 2016-06-22 11:29:16.910 174 11834.03 211.03 52589.80 88888.00 2016-06-22 11:29:17.410 174 11834.02 211.03 52589.75 88888.00 2016-06-22 11:29:17.910 174 11834.03 211.01 52589.77 88888.00 2016-06-22 11:29:18.410 174 11834.00 211.05 52589.80 88888.00 2016-06-22 11:29:18.910 174 11833.97 211.05 52589.77 88888.00 2016-06-22 11:29:19.410 174 11833.95 211.05 52589.76 88888.00 2016-06-22 11:29:19.910 174 11833.92 211.08 52589.75 88888.00 2016-06-22 11:29:20.410 174 11833.92 211.09 52589.76 88888.00 2016-06-22 11:29:20.910 174 11833.91 211.15 52589.74 88888.00 2016-06-22 11:29:21.410 174 11833.92 211.13 52589.71 88888.00 2016-06-22 11:29:21.910 174 11833.93 211.13 52589.71 88888.00 2016-06-22 11:29:22.410 174 11833.95 211.15 52589.69 88888.00 2016-06-22 11:29:22.910 174 11833.95 211.20 52589.66 88888.00 2016-06-22 11:29:23.410 174 11833.91 211.21 52589.63 88888.00 2016-06-22 11:29:23.910 174 11833.89 211.22 52589.65 88888.00 2016-06-22 11:29:24.410 174 11833.92 211.24 52589.65 88888.00 2016-06-22 11:29:24.910 174 11833.91 211.25 52589.67 88888.00 2016-06-22 11:29:25.410 174 11833.91 211.25 52589.69 88888.00 2016-06-22 11:29:25.910 174 11833.93 211.20 52589.74 88888.00 2016-06-22 11:29:26.410 174 11833.86 211.20 52589.76 88888.00 2016-06-22 11:29:26.910 174 11833.86 211.22 52589.74 88888.00 2016-06-22 11:29:27.410 174 11833.87 211.18 52589.76 88888.00 2016-06-22 11:29:27.910 174 11833.91 211.18 52589.75 88888.00 2016-06-22 11:29:28.410 174 11833.93 211.21 52589.72 88888.00 2016-06-22 11:29:28.910 174 11833.91 211.20 52589.76 88888.00 2016-06-22 11:29:29.410 174 11833.93 211.16 52589.75 88888.00 2016-06-22 11:29:29.910 174 11833.92 211.15 52589.71 88888.00 2016-06-22 11:29:30.410 174 11833.91 211.17 52589.68 88888.00 2016-06-22 11:29:30.910 174 11833.91 211.20 52589.72 88888.00 2016-06-22 11:29:31.410 174 11833.91 211.19 52589.71 88888.00 2016-06-22 11:29:31.910 174 11833.95 211.18 52589.68 88888.00 2016-06-22 11:29:32.410 174 11833.96 211.20 52589.70 88888.00 2016-06-22 11:29:32.910 174 11833.97 211.22 52589.71 88888.00 2016-06-22 11:29:33.410 174 11833.98 211.24 52589.69 88888.00 2016-06-22 11:29:33.910 174 11833.96 211.22 52589.69 88888.00 2016-06-22 11:29:34.410 174 11833.96 211.20 52589.66 88888.00 2016-06-22 11:29:34.910 174 11833.91 211.20 52589.66 88888.00 2016-06-22 11:29:35.410 174 11833.88 211.21 52589.69 88888.00 2016-06-22 11:29:35.910 174 11833.93 211.26 52589.68 88888.00 2016-06-22 11:29:36.410 174 11833.93 211.24 52589.63 88888.00 2016-06-22 11:29:36.910 174 11833.94 211.20 52589.65 88888.00 2016-06-22 11:29:37.410 174 11833.98 211.22 52589.62 88888.00 2016-06-22 11:29:37.910 174 11834.00 211.27 52589.63 88888.00 2016-06-22 11:29:38.410 174 11834.00 211.28 52589.63 88888.00 2016-06-22 11:29:38.910 174 11833.97 211.25 52589.61 88888.00 2016-06-22 11:29:39.410 174 11833.95 211.24 52589.63 88888.00 2016-06-22 11:29:39.910 174 11833.95 211.26 52589.63 88888.00 2016-06-22 11:29:40.410 174 11833.94 211.28 52589.61 88888.00 2016-06-22 11:29:40.910 174 11833.97 211.28 52589.61 88888.00 2016-06-22 11:29:41.410 174 11833.98 211.27 52589.61 88888.00 2016-06-22 11:29:41.910 174 11834.01 211.27 52589.60 88888.00 2016-06-22 11:29:42.410 174 11833.97 211.29 52589.60 88888.00 2016-06-22 11:29:42.910 174 11833.95 211.35 52589.60 88888.00 2016-06-22 11:29:43.410 174 11833.95 211.34 52589.62 88888.00 2016-06-22 11:29:43.910 174 11833.96 211.32 52589.60 88888.00 2016-06-22 11:29:44.410 174 11834.03 211.34 52589.58 88888.00 2016-06-22 11:29:44.910 174 11834.01 211.34 52589.59 88888.00 2016-06-22 11:29:45.410 174 11834.03 211.31 52589.58 88888.00 2016-06-22 11:29:45.910 174 11834.01 211.32 52589.57 88888.00 2016-06-22 11:29:46.410 174 11833.98 211.32 52589.54 88888.00 2016-06-22 11:29:46.910 174 11834.01 211.35 52589.55 88888.00 2016-06-22 11:29:47.410 174 11833.97 211.36 52589.54 88888.00 2016-06-22 11:29:47.910 174 11833.95 211.35 52589.52 88888.00 2016-06-22 11:29:48.410 174 11833.97 211.35 52589.51 88888.00 2016-06-22 11:29:48.910 174 11833.97 211.31 52589.51 88888.00 2016-06-22 11:29:49.410 174 11834.00 211.32 52589.51 88888.00 2016-06-22 11:29:49.910 174 11833.98 211.36 52589.51 88888.00 2016-06-22 11:29:50.410 174 11833.98 211.37 52589.54 88888.00 2016-06-22 11:29:50.910 174 11833.96 211.37 52589.55 88888.00 2016-06-22 11:29:51.410 174 11833.95 211.38 52589.57 88888.00 2016-06-22 11:29:51.910 174 11833.96 211.40 52589.57 88888.00 2016-06-22 11:29:52.410 174 11833.98 211.39 52589.57 88888.00 2016-06-22 11:29:52.910 174 11833.96 211.42 52589.54 88888.00 2016-06-22 11:29:53.410 174 11833.94 211.41 52589.57 88888.00 2016-06-22 11:29:53.910 174 11833.95 211.41 52589.55 88888.00 2016-06-22 11:29:54.410 174 11833.95 211.44 52589.53 88888.00 2016-06-22 11:29:54.910 174 11834.01 211.46 52589.54 88888.00 2016-06-22 11:29:55.410 174 11834.04 211.48 52589.58 88888.00 2016-06-22 11:29:55.910 174 11834.05 211.49 52589.57 88888.00 2016-06-22 11:29:56.410 174 11834.03 211.49 52589.58 88888.00 2016-06-22 11:29:56.910 174 11834.01 211.53 52589.58 88888.00 2016-06-22 11:29:57.410 174 11833.97 211.56 52589.58 88888.00 2016-06-22 11:29:57.910 174 11833.97 211.59 52589.57 88888.00 2016-06-22 11:29:58.410 174 11833.96 211.57 52589.57 88888.00 2016-06-22 11:29:58.910 174 11834.00 211.59 52589.58 88888.00 2016-06-22 11:29:59.410 174 11833.97 211.60 52589.58 88888.00 2016-06-22 11:29:59.910 174 11833.96 211.59 52589.55 88888.00 2016-06-22 11:30:00.410 174 11833.97 211.61 52589.58 88888.00 2016-06-22 11:30:00.910 174 11833.95 211.67 52589.61 88888.00 2016-06-22 11:30:01.410 174 11833.95 211.71 52589.61 88888.00 2016-06-22 11:30:01.910 174 11833.93 211.71 52589.57 88888.00 2016-06-22 11:30:02.410 174 11833.93 211.71 52589.58 88888.00 2016-06-22 11:30:02.910 174 11833.96 211.75 52589.59 88888.00 2016-06-22 11:30:03.410 174 11834.00 211.76 52589.61 88888.00 2016-06-22 11:30:03.910 174 11833.97 211.76 52589.54 88888.00 2016-06-22 11:30:04.410 174 11833.97 211.75 52589.52 88888.00 2016-06-22 11:30:04.910 174 11833.95 211.76 52589.57 88888.00 2016-06-22 11:30:05.410 174 11833.95 211.79 52589.58 88888.00 2016-06-22 11:30:05.910 174 11833.98 211.85 52589.57 88888.00 2016-06-22 11:30:06.410 174 11834.01 211.85 52589.55 88888.00 2016-06-22 11:30:06.910 174 11833.97 211.84 52589.50 88888.00 2016-06-22 11:30:07.410 174 11833.97 211.86 52589.48 88888.00 2016-06-22 11:30:07.910 174 11833.98 211.89 52589.49 88888.00 2016-06-22 11:30:08.410 174 11833.93 211.92 52589.51 88888.00 2016-06-22 11:30:08.910 174 11833.93 211.90 52589.52 88888.00 2016-06-22 11:30:09.410 174 11833.95 211.90 52589.53 88888.00 2016-06-22 11:30:09.910 174 11833.95 211.93 52589.51 88888.00 2016-06-22 11:30:10.410 174 11833.95 211.97 52589.53 88888.00 2016-06-22 11:30:10.910 174 11833.94 212.00 52589.51 88888.00 2016-06-22 11:30:11.410 174 11833.93 211.96 52589.52 88888.00 2016-06-22 11:30:11.910 174 11833.89 211.95 52589.53 88888.00 2016-06-22 11:30:12.410 174 11833.87 211.98 52589.54 88888.00 2016-06-22 11:30:12.910 174 11833.93 212.02 52589.55 88888.00 2016-06-22 11:30:13.410 174 11834.01 212.03 52589.51 88888.00 2016-06-22 11:30:13.910 174 11833.94 212.02 52589.50 88888.00 2016-06-22 11:30:14.410 174 11833.92 211.99 52589.52 88888.00 2016-06-22 11:30:14.910 174 11833.93 212.03 52589.51 88888.00 2016-06-22 11:30:15.410 174 11833.93 212.05 52589.48 88888.00 2016-06-22 11:30:15.910 174 11833.93 212.04 52589.50 88888.00 2016-06-22 11:30:16.410 174 11833.92 212.05 52589.53 88888.00 2016-06-22 11:30:16.910 174 11833.95 212.03 52589.52 88888.00 2016-06-22 11:30:17.410 174 11833.95 212.02 52589.50 88888.00 2016-06-22 11:30:17.910 174 11833.96 212.02 52589.50 88888.00 2016-06-22 11:30:18.410 174 11833.96 212.07 52589.46 88888.00 2016-06-22 11:30:18.910 174 11833.98 212.07 52589.45 88888.00 2016-06-22 11:30:19.410 174 11833.98 212.06 52589.43 88888.00 2016-06-22 11:30:19.910 174 11834.00 212.08 52589.46 88888.00 2016-06-22 11:30:20.411 174 11834.03 212.14 52589.50 88888.00 2016-06-22 11:30:20.911 174 11834.04 212.16 52589.48 88888.00 2016-06-22 11:30:21.411 174 11834.03 212.17 52589.48 88888.00 2016-06-22 11:30:21.911 174 11834.03 212.17 52589.52 88888.00 2016-06-22 11:30:22.411 174 11834.05 212.18 52589.52 88888.00 2016-06-22 11:30:22.911 174 11834.06 212.16 52589.49 88888.00 2016-06-22 11:30:23.411 174 11834.09 212.15 52589.48 88888.00 2016-06-22 11:30:23.911 174 11834.07 212.15 52589.43 88888.00 2016-06-22 11:30:24.411 174 11834.06 212.18 52589.44 88888.00 2016-06-22 11:30:24.911 174 11834.04 212.17 52589.46 88888.00 2016-06-22 11:30:25.411 174 11834.05 212.15 52589.49 88888.00 2016-06-22 11:30:25.911 174 11834.04 212.15 52589.45 88888.00 2016-06-22 11:30:26.411 174 11834.02 212.19 52589.46 88888.00 2016-06-22 11:30:26.911 174 11834.06 212.19 52589.46 88888.00 2016-06-22 11:30:27.411 174 11834.09 212.16 52589.49 88888.00 2016-06-22 11:30:27.911 174 11834.04 212.15 52589.51 88888.00 2016-06-22 11:30:28.411 174 11834.03 212.16 52589.51 88888.00 2016-06-22 11:30:28.911 174 11834.03 212.16 52589.46 88888.00 2016-06-22 11:30:29.411 174 11834.07 212.15 52589.43 88888.00 2016-06-22 11:30:29.911 174 11834.11 212.19 52589.48 88888.00 2016-06-22 11:30:30.411 174 11834.15 212.19 52589.46 88888.00 2016-06-22 11:30:30.911 174 11834.16 212.17 52589.50 88888.00 2016-06-22 11:30:31.411 174 11834.16 212.18 52589.49 88888.00 2016-06-22 11:30:31.911 174 11834.16 212.21 52589.49 88888.00 2016-06-22 11:30:32.411 174 11834.18 212.16 52589.45 88888.00 2016-06-22 11:30:32.911 174 11834.16 212.23 52589.44 88888.00 2016-06-22 11:30:33.411 174 11834.21 212.24 52589.43 88888.00 2016-06-22 11:30:33.911 174 11834.24 212.19 52589.45 88888.00 2016-06-22 11:30:34.411 174 11834.22 212.12 52589.49 88888.00 2016-06-22 11:30:34.911 174 11834.23 212.12 52589.51 88888.00 2016-06-22 11:30:35.411 174 11834.27 212.13 52589.50 88888.00 2016-06-22 11:30:35.911 174 11834.24 212.10 52589.45 88888.00 2016-06-22 11:30:36.411 174 11834.24 212.10 52589.48 88888.00 2016-06-22 11:30:36.911 174 11834.27 212.12 52589.44 88888.00 2016-06-22 11:30:37.411 174 11834.30 212.08 52589.42 88888.00 2016-06-22 11:30:37.911 174 11834.31 212.05 52589.45 88888.00 2016-06-22 11:30:38.411 174 11834.29 212.03 52589.45 88888.00 2016-06-22 11:30:38.911 174 11834.24 211.97 52589.49 88888.00 2016-06-22 11:30:39.411 174 11834.28 212.02 52589.50 88888.00 2016-06-22 11:30:39.911 174 11834.29 212.04 52589.49 88888.00 2016-06-22 11:30:40.411 174 11834.30 212.06 52589.45 88888.00 2016-06-22 11:30:40.911 174 11834.31 212.04 52589.44 88888.00 2016-06-22 11:30:41.411 174 11834.31 212.02 52589.44 88888.00 2016-06-22 11:30:41.911 174 11834.35 211.99 52589.48 88888.00 2016-06-22 11:30:42.411 174 11834.31 211.98 52589.46 88888.00 2016-06-22 11:30:42.911 174 11834.33 211.99 52589.49 88888.00 2016-06-22 11:30:43.411 174 11834.33 211.97 52589.52 88888.00 2016-06-22 11:30:43.911 174 11834.35 211.93 52589.50 88888.00 2016-06-22 11:30:44.411 174 11834.35 211.92 52589.48 88888.00 2016-06-22 11:30:44.911 174 11834.39 211.93 52589.49 88888.00 2016-06-22 11:30:45.411 174 11834.40 211.92 52589.50 88888.00 2016-06-22 11:30:45.911 174 11834.40 211.93 52589.48 88888.00 2016-06-22 11:30:46.411 174 11834.41 211.93 52589.46 88888.00 2016-06-22 11:30:46.911 174 11834.39 211.93 52589.44 88888.00 2016-06-22 11:30:47.411 174 11834.38 211.95 52589.45 88888.00 2016-06-22 11:30:47.911 174 11834.37 211.93 52589.48 88888.00 2016-06-22 11:30:48.411 174 11834.35 211.92 52589.50 88888.00 2016-06-22 11:30:48.911 174 11834.38 211.88 52589.53 88888.00 2016-06-22 11:30:49.411 174 11834.36 211.85 52589.59 88888.00 2016-06-22 11:30:49.911 174 11834.36 211.87 52589.61 88888.00 2016-06-22 11:30:50.411 174 11834.38 211.86 52589.65 88888.00 2016-06-22 11:30:50.911 174 11834.39 211.85 52589.62 88888.00 2016-06-22 11:30:51.411 174 11834.40 211.81 52589.58 88888.00 2016-06-22 11:30:51.911 174 11834.40 211.79 52589.52 88888.00 2016-06-22 11:30:52.411 174 11834.37 211.79 52589.53 88888.00 2016-06-22 11:30:52.911 174 11834.36 211.80 52589.54 88888.00 2016-06-22 11:30:53.411 174 11834.33 211.84 52589.57 88888.00 2016-06-22 11:30:53.911 174 11834.33 211.80 52589.59 88888.00 2016-06-22 11:30:54.411 174 11834.31 211.76 52589.58 88888.00 2016-06-22 11:30:54.911 174 11834.31 211.74 52589.59 88888.00 2016-06-22 11:30:55.411 174 11834.32 211.71 52589.60 88888.00 2016-06-22 11:30:55.911 174 11834.33 211.75 52589.59 88888.00 2016-06-22 11:30:56.411 174 11834.38 211.76 52589.62 88888.00 2016-06-22 11:30:56.911 174 11834.37 211.74 52589.65 88888.00 2016-06-22 11:30:57.411 174 11834.36 211.70 52589.63 88888.00 2016-06-22 11:30:57.911 174 11834.36 211.68 52589.63 88888.00 2016-06-22 11:30:58.411 174 11834.36 211.68 52589.66 88888.00 2016-06-22 11:30:58.911 174 11834.36 211.73 52589.67 88888.00 2016-06-22 11:30:59.411 174 11834.37 211.75 52589.68 88888.00 2016-06-22 11:30:59.911 174 11834.35 211.70 52589.68 88888.00 2016-06-22 11:31:00.411 174 11834.35 211.68 52589.69 88888.00 2016-06-22 11:31:00.911 174 11834.32 211.67 52589.72 88888.00 2016-06-22 11:31:01.411 174 11834.28 211.63 52589.72 88888.00 2016-06-22 11:31:01.911 174 11834.28 211.68 52589.74 88888.00 2016-06-22 11:31:02.411 174 11834.26 211.70 52589.74 88888.00 2016-06-22 11:31:02.911 174 11834.29 211.70 52589.72 88888.00 2016-06-22 11:31:03.411 174 11834.30 211.70 52589.75 88888.00 2016-06-22 11:31:03.911 174 11834.29 211.74 52589.74 88888.00 2016-06-22 11:31:04.411 174 11834.28 211.70 52589.75 88888.00 2016-06-22 11:31:04.911 174 11834.24 211.69 52589.75 88888.00 2016-06-22 11:31:05.411 174 11834.23 211.71 52589.76 88888.00 2016-06-22 11:31:05.911 174 11834.21 211.75 52589.78 88888.00 2016-06-22 11:31:06.411 174 11834.22 211.76 52589.80 88888.00 2016-06-22 11:31:06.911 174 11834.22 211.77 52589.79 88888.00 2016-06-22 11:31:07.411 174 11834.20 211.73 52589.80 88888.00 2016-06-22 11:31:07.911 174 11834.18 211.68 52589.80 88888.00 2016-06-22 11:31:08.411 174 11834.16 211.70 52589.80 88888.00 2016-06-22 11:31:08.911 174 11834.18 211.74 52589.80 88888.00 2016-06-22 11:31:09.411 174 11834.19 211.79 52589.78 88888.00 2016-06-22 11:31:09.911 174 11834.18 211.81 52589.83 88888.00 2016-06-22 11:31:10.411 174 11834.13 211.79 52589.86 88888.00 2016-06-22 11:31:10.911 174 11834.06 211.78 52589.87 88888.00 2016-06-22 11:31:11.411 174 11834.05 211.77 52589.90 88888.00 2016-06-22 11:31:11.911 174 11834.04 211.78 52589.94 88888.00 2016-06-22 11:31:12.411 174 11834.02 211.84 52589.92 88888.00 2016-06-22 11:31:12.911 174 11834.01 211.88 52589.89 88888.00 2016-06-22 11:31:13.411 174 11833.97 211.88 52589.90 88888.00 2016-06-22 11:31:13.911 174 11833.95 211.86 52589.92 88888.00 2016-06-22 11:31:14.411 174 11833.95 211.87 52589.92 88888.00 2016-06-22 11:31:14.911 174 11833.97 211.90 52589.90 88888.00 2016-06-22 11:31:15.411 174 11833.96 211.92 52589.92 88888.00 2016-06-22 11:31:15.911 174 11833.92 211.94 52589.93 88888.00 2016-06-22 11:31:16.411 174 11833.87 211.95 52589.94 88888.00 2016-06-22 11:31:16.911 174 11833.88 211.93 52589.92 88888.00 2016-06-22 11:31:17.411 174 11833.81 212.00 52589.92 88888.00 2016-06-22 11:31:17.911 174 11833.79 212.04 52589.94 88888.00 2016-06-22 11:31:18.411 174 11833.77 212.04 52589.92 88888.00 2016-06-22 11:31:18.911 174 11833.77 211.99 52589.92 88888.00 2016-06-22 11:31:19.411 174 11833.76 211.95 52589.93 88888.00 2016-06-22 11:31:19.911 174 11833.72 211.93 52589.98 88888.00 2016-06-22 11:31:20.411 174 11833.69 211.90 52589.98 88888.00 2016-06-22 11:31:20.911 174 11833.70 211.90 52589.95 88888.00 2016-06-22 11:31:21.411 174 11833.66 211.93 52589.93 88888.00 2016-06-22 11:31:21.911 174 11833.69 211.90 52589.93 88888.00 2016-06-22 11:31:22.411 174 11833.72 211.92 52589.90 88888.00 2016-06-22 11:31:22.911 174 11833.70 211.95 52589.89 88888.00 2016-06-22 11:31:23.411 174 11833.69 212.02 52589.95 88888.00 2016-06-22 11:31:23.911 174 11833.65 212.04 52589.98 88888.00 2016-06-22 11:31:24.411 174 11833.62 212.00 52589.97 88888.00 2016-06-22 11:31:24.911 174 11833.62 211.97 52589.98 88888.00 2016-06-22 11:31:25.411 174 11833.63 211.97 52589.95 88888.00 2016-06-22 11:31:25.911 174 11833.62 211.96 52589.95 88888.00 2016-06-22 11:31:26.411 174 11833.63 211.98 52589.97 88888.00 2016-06-22 11:31:26.911 174 11833.61 211.99 52589.98 88888.00 2016-06-22 11:31:27.411 174 11833.60 211.98 52589.97 88888.00 2016-06-22 11:31:27.911 174 11833.56 211.98 52589.96 88888.00 2016-06-22 11:31:28.411 174 11833.54 212.00 52589.95 88888.00 2016-06-22 11:31:28.911 174 11833.57 212.02 52589.93 88888.00 2016-06-22 11:31:29.411 174 11833.54 212.05 52589.94 88888.00 2016-06-22 11:31:29.911 174 11833.50 212.03 52589.95 88888.00 2016-06-22 11:31:30.411 174 11833.49 212.04 52589.96 88888.00 2016-06-22 11:31:30.911 174 11833.48 212.03 52589.95 88888.00 2016-06-22 11:31:31.411 174 11833.48 212.05 52589.96 88888.00 2016-06-22 11:31:31.911 174 11833.48 212.04 52589.95 88888.00 2016-06-22 11:31:32.411 174 11833.50 212.05 52589.96 88888.00 2016-06-22 11:31:32.911 174 11833.47 212.06 52589.94 88888.00 2016-06-22 11:31:33.411 174 11833.42 212.03 52589.97 88888.00 2016-06-22 11:31:33.911 174 11833.43 211.97 52589.99 88888.00 2016-06-22 11:31:34.411 174 11833.44 211.95 52590.02 88888.00 2016-06-22 11:31:34.911 174 11833.40 211.97 52590.03 88888.00 2016-06-22 11:31:35.411 174 11833.37 211.98 52589.99 88888.00 2016-06-22 11:31:35.911 174 11833.37 211.97 52589.99 88888.00 2016-06-22 11:31:36.411 174 11833.39 211.98 52590.04 88888.00 2016-06-22 11:31:36.911 174 11833.42 211.97 52590.07 88888.00 2016-06-22 11:31:37.411 174 11833.39 211.97 52590.05 88888.00 2016-06-22 11:31:37.911 174 11833.37 211.97 52590.05 88888.00 2016-06-22 11:31:38.411 174 11833.39 211.98 52590.04 88888.00 2016-06-22 11:31:38.911 174 11833.35 211.95 52590.04 88888.00 2016-06-22 11:31:39.411 174 11833.33 211.97 52590.06 88888.00 2016-06-22 11:31:39.911 174 11833.35 211.97 52590.05 88888.00 2016-06-22 11:31:40.411 174 11833.40 211.95 52590.06 88888.00 2016-06-22 11:31:40.911 174 11833.40 211.97 52590.05 88888.00 2016-06-22 11:31:41.411 174 11833.36 212.00 52590.03 88888.00 2016-06-22 11:31:41.911 174 11833.34 211.99 52590.02 88888.00 2016-06-22 11:31:42.411 174 11833.36 211.96 52590.01 88888.00 2016-06-22 11:31:42.911 174 11833.34 211.93 52589.98 88888.00 2016-06-22 11:31:43.411 174 11833.33 211.92 52589.99 88888.00 2016-06-22 11:31:43.911 174 11833.32 211.92 52589.97 88888.00 2016-06-22 11:31:44.411 174 11833.30 211.90 52589.97 88888.00 2016-06-22 11:31:44.911 174 11833.33 211.92 52589.97 88888.00 2016-06-22 11:31:45.411 174 11833.33 211.93 52589.96 88888.00 2016-06-22 11:31:45.911 174 11833.31 211.88 52589.97 88888.00 2016-06-22 11:31:46.411 174 11833.31 211.90 52589.98 88888.00 2016-06-22 11:31:46.911 174 11833.28 211.89 52589.97 88888.00 2016-06-22 11:31:47.411 174 11833.27 211.90 52589.95 88888.00 2016-06-22 11:31:47.911 174 11833.27 211.88 52589.95 88888.00 2016-06-22 11:31:48.411 174 11833.28 211.86 52589.98 88888.00 2016-06-22 11:31:48.911 174 11833.25 211.86 52589.98 88888.00 2016-06-22 11:31:49.411 174 11833.25 211.86 52589.97 88888.00 2016-06-22 11:31:49.911 174 11833.23 211.88 52589.98 88888.00 2016-06-22 11:31:50.411 174 11833.21 211.88 52589.93 88888.00 2016-06-22 11:31:50.911 174 11833.23 211.86 52589.94 88888.00 2016-06-22 11:31:51.411 174 11833.24 211.86 52589.90 88888.00 2016-06-22 11:31:51.911 174 11833.28 211.80 52589.88 88888.00 2016-06-22 11:31:52.411 174 11833.30 211.81 52589.90 88888.00 2016-06-22 11:31:52.911 174 11833.25 211.80 52589.90 88888.00 2016-06-22 11:31:53.411 174 11833.22 211.79 52589.94 88888.00 2016-06-22 11:31:53.911 174 11833.21 211.79 52589.95 88888.00 2016-06-22 11:31:54.411 174 11833.17 211.75 52589.93 88888.00 2016-06-22 11:31:54.911 174 11833.15 211.71 52589.93 88888.00 2016-06-22 11:31:55.411 174 11833.15 211.66 52589.94 88888.00 2016-06-22 11:31:55.911 174 11833.15 211.68 52589.93 88888.00 2016-06-22 11:31:56.411 174 11833.21 211.68 52589.93 88888.00 2016-06-22 11:31:56.911 174 11833.22 211.61 52589.95 88888.00 2016-06-22 11:31:57.411 174 11833.24 211.63 52589.93 88888.00 2016-06-22 11:31:57.911 174 11833.25 211.65 52589.89 88888.00 2016-06-22 11:31:58.411 174 11833.24 211.66 52589.89 88888.00 2016-06-22 11:31:58.911 174 11833.25 211.66 52589.88 88888.00 2016-06-22 11:31:59.411 174 11833.24 211.66 52589.87 88888.00 2016-06-22 11:31:59.911 174 11833.25 211.61 52589.88 88888.00 2016-06-22 11:32:00.411 174 11833.24 211.61 52589.89 88888.00 2016-06-22 11:32:00.911 174 11833.22 211.59 52589.87 88888.00 2016-06-22 11:32:01.411 174 11833.24 211.57 52589.86 88888.00 2016-06-22 11:32:01.911 174 11833.22 211.53 52589.86 88888.00 2016-06-22 11:32:02.411 174 11833.23 211.53 52589.89 88888.00 2016-06-22 11:32:02.911 174 11833.23 211.49 52589.87 88888.00 2016-06-22 11:32:03.411 174 11833.26 211.54 52589.87 88888.00 2016-06-22 11:32:03.911 174 11833.28 211.54 52589.87 88888.00 2016-06-22 11:32:04.411 174 11833.27 211.51 52589.86 88888.00 2016-06-22 11:32:04.911 174 11833.25 211.49 52589.83 88888.00 2016-06-22 11:32:05.411 174 11833.25 211.44 52589.81 88888.00 2016-06-22 11:32:05.911 174 11833.31 211.42 52589.84 88888.00 2016-06-22 11:32:06.411 174 11833.27 211.42 52589.81 88888.00 2016-06-22 11:32:06.911 174 11833.25 211.38 52589.83 88888.00 2016-06-22 11:32:07.411 174 11833.26 211.37 52589.86 88888.00 2016-06-22 11:32:07.911 174 11833.27 211.40 52589.83 88888.00 2016-06-22 11:32:08.411 174 11833.26 211.41 52589.84 88888.00 2016-06-22 11:32:08.911 174 11833.25 211.38 52589.86 88888.00 2016-06-22 11:32:09.411 174 11833.26 211.37 52589.84 88888.00 2016-06-22 11:32:09.911 174 11833.27 211.38 52589.78 88888.00 2016-06-22 11:32:10.411 174 11833.30 211.37 52589.77 88888.00 2016-06-22 11:32:10.911 174 11833.26 211.31 52589.80 88888.00 2016-06-22 11:32:11.411 174 11833.24 211.30 52589.76 88888.00 2016-06-22 11:32:11.911 174 11833.22 211.32 52589.76 88888.00 2016-06-22 11:32:12.411 174 11833.22 211.31 52589.76 88888.00 2016-06-22 11:32:12.911 174 11833.23 211.30 52589.77 88888.00 2016-06-22 11:32:13.411 174 11833.26 211.29 52589.79 88888.00 2016-06-22 11:32:13.911 174 11833.24 211.25 52589.78 88888.00 2016-06-22 11:32:14.411 174 11833.23 211.25 52589.79 88888.00 2016-06-22 11:32:14.911 174 11833.19 211.24 52589.81 88888.00 2016-06-22 11:32:15.411 174 11833.18 211.22 52589.83 88888.00 2016-06-22 11:32:15.911 174 11833.19 211.24 52589.78 88888.00 2016-06-22 11:32:16.411 174 11833.21 211.26 52589.78 88888.00 2016-06-22 11:32:16.911 174 11833.19 211.25 52589.81 88888.00 2016-06-22 11:32:17.411 174 11833.19 211.26 52589.81 88888.00 2016-06-22 11:32:17.911 174 11833.14 211.24 52589.79 88888.00 2016-06-22 11:32:18.411 174 11833.14 211.22 52589.80 88888.00 2016-06-22 11:32:18.911 174 11833.15 211.24 52589.80 88888.00 2016-06-22 11:32:19.411 174 11833.17 211.27 52589.80 88888.00 2016-06-22 11:32:19.911 174 11833.15 211.24 52589.78 88888.00 2016-06-22 11:32:20.411 174 11833.12 211.24 52589.76 88888.00 2016-06-22 11:32:20.911 174 11833.12 211.26 52589.78 88888.00 2016-06-22 11:32:21.411 174 11833.13 211.26 52589.83 88888.00 2016-06-22 11:32:21.911 174 11833.10 211.27 52589.84 88888.00 2016-06-22 11:32:22.411 174 11833.06 211.29 52589.86 88888.00 2016-06-22 11:32:22.911 174 11833.05 211.24 52589.81 88888.00 2016-06-22 11:32:23.411 174 11833.05 211.24 52589.81 88888.00 2016-06-22 11:32:23.911 174 11833.05 211.25 52589.83 88888.00 2016-06-22 11:32:24.411 174 11833.02 211.19 52589.84 88888.00 2016-06-22 11:32:24.911 174 11833.06 211.17 52589.86 88888.00 2016-06-22 11:32:25.411 174 11833.02 211.19 52589.84 88888.00 2016-06-22 11:32:25.911 174 11833.00 211.22 52589.81 88888.00 2016-06-22 11:32:26.411 174 11832.98 211.25 52589.81 88888.00 2016-06-22 11:32:26.911 174 11832.98 211.25 52589.79 88888.00 2016-06-22 11:32:27.411 174 11832.96 211.29 52589.78 88888.00 2016-06-22 11:32:27.911 174 11832.96 211.34 52589.76 88888.00 2016-06-22 11:32:28.411 174 11832.97 211.32 52589.76 88888.00 2016-06-22 11:32:28.911 174 11832.92 211.35 52589.78 88888.00 2016-06-22 11:32:29.411 174 11832.92 211.36 52589.80 88888.00 2016-06-22 11:32:29.911 174 11832.95 211.36 52589.80 88888.00 2016-06-22 11:32:30.411 174 11832.92 211.36 52589.79 88888.00 2016-06-22 11:32:30.911 174 11832.91 211.37 52589.81 88888.00 2016-06-22 11:32:31.411 174 11832.90 211.38 52589.78 88888.00 2016-06-22 11:32:31.911 174 11832.91 211.40 52589.77 88888.00 2016-06-22 11:32:32.411 174 11832.89 211.40 52589.79 88888.00 2016-06-22 11:32:32.911 174 11832.87 211.37 52589.77 88888.00 2016-06-22 11:32:33.411 174 11832.90 211.40 52589.77 88888.00 2016-06-22 11:32:33.911 174 11832.89 211.40 52589.71 88888.00 2016-06-22 11:32:34.411 174 11832.87 211.44 52589.72 88888.00 2016-06-22 11:32:34.911 174 11832.87 211.44 52589.70 88888.00 2016-06-22 11:32:35.411 174 11832.89 211.42 52589.69 88888.00 2016-06-22 11:32:35.911 174 11832.87 211.40 52589.71 88888.00 2016-06-22 11:32:36.411 174 11832.81 211.42 52589.70 88888.00 2016-06-22 11:32:36.911 174 11832.79 211.41 52589.72 88888.00 2016-06-22 11:32:37.411 174 11832.79 211.40 52589.75 88888.00 2016-06-22 11:32:37.911 174 11832.80 211.39 52589.78 88888.00 2016-06-22 11:32:38.411 174 11832.83 211.40 52589.77 88888.00 2016-06-22 11:32:38.911 174 11832.81 211.40 52589.78 88888.00 2016-06-22 11:32:39.411 174 11832.83 211.42 52589.77 88888.00 2016-06-22 11:32:39.911 174 11832.79 211.41 52589.72 88888.00 2016-06-22 11:32:40.411 174 11832.81 211.42 52589.72 88888.00 2016-06-22 11:32:40.911 174 11832.78 211.39 52589.72 88888.00 2016-06-22 11:32:41.411 174 11832.81 211.39 52589.71 88888.00 2016-06-22 11:32:41.911 174 11832.77 211.42 52589.70 88888.00 2016-06-22 11:32:42.411 174 11832.75 211.40 52589.65 88888.00 2016-06-22 11:32:42.911 174 11832.71 211.40 52589.67 88888.00 2016-06-22 11:32:43.411 174 11832.72 211.44 52589.71 88888.00 2016-06-22 11:32:43.911 174 11832.73 211.46 52589.67 88888.00 2016-06-22 11:32:44.411 174 11832.75 211.48 52589.62 88888.00 2016-06-22 11:32:44.911 174 11832.74 211.40 52589.62 88888.00 2016-06-22 11:32:45.411 174 11832.75 211.42 52589.62 88888.00 2016-06-22 11:32:45.911 174 11832.69 211.45 52589.63 88888.00 2016-06-22 11:32:46.411 174 11832.70 211.48 52589.65 88888.00 2016-06-22 11:32:46.911 174 11832.70 211.47 52589.63 88888.00 2016-06-22 11:32:47.411 174 11832.70 211.45 52589.63 88888.00 2016-06-22 11:32:47.911 174 11832.69 211.46 52589.70 88888.00 2016-06-22 11:32:48.411 174 11832.66 211.45 52589.69 88888.00 2016-06-22 11:32:48.911 174 11832.64 211.44 52589.68 88888.00 2016-06-22 11:32:49.411 174 11832.61 211.46 52589.68 88888.00 2016-06-22 11:32:49.911 174 11832.61 211.51 52589.65 88888.00 2016-06-22 11:32:50.411 174 11832.64 211.50 52589.63 88888.00 2016-06-22 11:32:50.911 174 11832.65 211.48 52589.69 88888.00 2016-06-22 11:32:51.411 174 11832.63 211.46 52589.69 88888.00 2016-06-22 11:32:51.911 174 11832.63 211.48 52589.70 88888.00 2016-06-22 11:32:52.411 174 11832.63 211.47 52589.71 88888.00 2016-06-22 11:32:52.911 174 11832.64 211.49 52589.68 88888.00 2016-06-22 11:32:53.411 174 11832.61 211.46 52589.62 88888.00 2016-06-22 11:32:53.911 174 11832.62 211.45 52589.65 88888.00 2016-06-22 11:32:54.411 174 11832.61 211.44 52589.66 88888.00 2016-06-22 11:32:54.911 174 11832.62 211.46 52589.62 88888.00 2016-06-22 11:32:55.411 174 11832.60 211.45 52589.68 88888.00 2016-06-22 11:32:55.911 174 11832.60 211.44 52589.72 88888.00 2016-06-22 11:32:56.411 174 11832.55 211.41 52589.71 88888.00 2016-06-22 11:32:56.911 174 11832.57 211.40 52589.69 88888.00 2016-06-22 11:32:57.411 174 11832.58 211.36 52589.70 88888.00 2016-06-22 11:32:57.911 174 11832.62 211.39 52589.68 88888.00 2016-06-22 11:32:58.411 174 11832.61 211.42 52589.63 88888.00 2016-06-22 11:32:58.911 174 11832.56 211.45 52589.62 88888.00 2016-06-22 11:32:59.411 174 11832.61 211.44 52589.59 88888.00 2016-06-22 11:32:59.911 174 11832.62 211.44 52589.61 88888.00 2016-06-22 11:33:00.412 174 11832.62 211.40 52589.59 88888.00 2016-06-22 11:33:00.912 174 11832.55 211.38 52589.60 88888.00 2016-06-22 11:33:01.412 174 11832.56 211.38 52589.57 88888.00 2016-06-22 11:33:01.912 174 11832.54 211.39 52589.55 88888.00 2016-06-22 11:33:02.412 174 11832.60 211.40 52589.61 88888.00 2016-06-22 11:33:02.912 174 11832.54 211.41 52589.60 88888.00 2016-06-22 11:33:03.412 174 11832.58 211.34 52589.60 88888.00 2016-06-22 11:33:03.912 174 11832.58 211.35 52589.63 88888.00 2016-06-22 11:33:04.412 174 11832.54 211.37 52589.62 88888.00 2016-06-22 11:33:04.912 174 11832.55 211.42 52589.63 88888.00 2016-06-22 11:33:05.412 174 11832.55 211.41 52589.62 88888.00 2016-06-22 11:33:05.912 174 11832.61 211.41 52589.62 88888.00 2016-06-22 11:33:06.412 174 11832.56 211.38 52589.63 88888.00 2016-06-22 11:33:06.912 174 11832.61 211.40 52589.61 88888.00 2016-06-22 11:33:07.412 174 11832.53 211.40 52589.60 88888.00 2016-06-22 11:33:07.912 174 11832.57 211.39 52589.62 88888.00 2016-06-22 11:33:08.412 174 11832.62 211.40 52589.62 88888.00 2016-06-22 11:33:08.912 174 11832.60 211.40 52589.66 88888.00 2016-06-22 11:33:09.412 174 11832.57 211.38 52589.67 88888.00 2016-06-22 11:33:09.912 174 11832.55 211.36 52589.61 88888.00 2016-06-22 11:33:10.412 174 11832.57 211.38 52589.59 88888.00 2016-06-22 11:33:10.912 174 11832.55 211.37 52589.59 88888.00 2016-06-22 11:33:11.412 174 11832.55 211.39 52589.62 88888.00 2016-06-22 11:33:11.912 174 11832.49 211.41 52589.62 88888.00 2016-06-22 11:33:12.412 174 11832.54 211.41 52589.61 88888.00 2016-06-22 11:33:12.912 174 11832.60 211.41 52589.60 88888.00 2016-06-22 11:33:13.412 174 11832.61 211.44 52589.58 88888.00 2016-06-22 11:33:13.912 174 11832.56 211.44 52589.57 88888.00 2016-06-22 11:33:14.412 174 11832.54 211.44 52589.53 88888.00 2016-06-22 11:33:14.912 174 11832.57 211.42 52589.57 88888.00 2016-06-22 11:33:15.412 174 11832.58 211.47 52589.58 88888.00 2016-06-22 11:33:15.912 174 11832.56 211.47 52589.58 88888.00 2016-06-22 11:33:16.412 174 11832.58 211.46 52589.54 88888.00 2016-06-22 11:33:16.912 174 11832.60 211.49 52589.55 88888.00 2016-06-22 11:33:17.412 174 11832.58 211.46 52589.59 88888.00 2016-06-22 11:33:17.912 174 11832.57 211.46 52589.59 88888.00 2016-06-22 11:33:18.412 174 11832.54 211.44 52589.60 88888.00 2016-06-22 11:33:18.912 174 11832.61 211.44 52589.57 88888.00 2016-06-22 11:33:19.412 174 11832.57 211.44 52589.55 88888.00 2016-06-22 11:33:19.912 174 11832.60 211.46 52589.54 88888.00 2016-06-22 11:33:20.412 174 11832.60 211.47 52589.55 88888.00 2016-06-22 11:33:20.912 174 11832.60 211.51 52589.53 88888.00 2016-06-22 11:33:21.412 174 11832.56 211.48 52589.46 88888.00 2016-06-22 11:33:21.912 174 11832.57 211.46 52589.45 88888.00 2016-06-22 11:33:22.412 174 11832.61 211.45 52589.51 88888.00 2016-06-22 11:33:22.912 174 11832.62 211.42 52589.51 88888.00 2016-06-22 11:33:23.412 174 11832.62 211.46 52589.50 88888.00 2016-06-22 11:33:23.912 174 11832.57 211.45 52589.50 88888.00 2016-06-22 11:33:24.412 174 11832.60 211.44 52589.50 88888.00 2016-06-22 11:33:24.912 174 11832.56 211.44 52589.50 88888.00 2016-06-22 11:33:25.412 174 11832.61 211.46 52589.51 88888.00 2016-06-22 11:33:25.912 174 11832.60 211.41 52589.50 88888.00 2016-06-22 11:33:26.412 174 11832.63 211.40 52589.49 88888.00 2016-06-22 11:33:26.912 174 11832.66 211.42 52589.48 88888.00 2016-06-22 11:33:27.412 174 11832.65 211.44 52589.48 88888.00 2016-06-22 11:33:27.912 174 11832.63 211.42 52589.44 88888.00 2016-06-22 11:33:28.412 174 11832.64 211.41 52589.44 88888.00 2016-06-22 11:33:28.912 174 11832.67 211.41 52589.49 88888.00 2016-06-22 11:33:29.412 174 11832.71 211.44 52589.46 88888.00 2016-06-22 11:33:29.912 174 11832.72 211.46 52589.44 88888.00 2016-06-22 11:33:30.412 174 11832.70 211.45 52589.44 88888.00 2016-06-22 11:33:30.912 174 11832.65 211.41 52589.48 88888.00 2016-06-22 11:33:31.412 174 11832.64 211.37 52589.49 88888.00 2016-06-22 11:33:31.912 174 11832.73 211.37 52589.49 88888.00 2016-06-22 11:33:32.412 174 11832.75 211.36 52589.42 88888.00 2016-06-22 11:33:32.912 174 11832.79 211.39 52589.41 88888.00 2016-06-22 11:33:33.412 174 11832.78 211.41 52589.39 88888.00 2016-06-22 11:33:33.912 174 11832.77 211.40 52589.42 88888.00 2016-06-22 11:33:34.412 174 11832.80 211.38 52589.43 88888.00 2016-06-22 11:33:34.912 174 11832.86 211.38 52589.42 88888.00 2016-06-22 11:33:35.412 174 11832.81 211.39 52589.43 88888.00 2016-06-22 11:33:35.912 174 11832.83 211.39 52589.45 88888.00 2016-06-22 11:33:36.412 174 11832.80 211.40 52589.48 88888.00 2016-06-22 11:33:36.912 174 11832.83 211.41 52589.43 88888.00 2016-06-22 11:33:37.412 174 11832.83 211.40 52589.41 88888.00 2016-06-22 11:33:37.912 174 11832.83 211.39 52589.43 88888.00 2016-06-22 11:33:38.412 174 11832.83 211.37 52589.44 88888.00 2016-06-22 11:33:38.912 174 11832.87 211.38 52589.43 88888.00 2016-06-22 11:33:39.412 174 11832.84 211.41 52589.42 88888.00 2016-06-22 11:33:39.912 174 11832.89 211.41 52589.43 88888.00 2016-06-22 11:33:40.412 174 11832.88 211.40 52589.45 88888.00 2016-06-22 11:33:40.912 174 11832.95 211.47 52589.45 88888.00 2016-06-22 11:33:41.412 174 11832.89 211.48 52589.46 88888.00 2016-06-22 11:33:41.912 174 11832.90 211.51 52589.48 88888.00 2016-06-22 11:33:42.412 174 11832.91 211.53 52589.46 88888.00 2016-06-22 11:33:42.912 174 11832.95 211.51 52589.44 88888.00 2016-06-22 11:33:43.412 174 11832.97 211.50 52589.43 88888.00 2016-06-22 11:33:43.912 174 11832.98 211.54 52589.44 88888.00 2016-06-22 11:33:44.412 174 11832.92 211.56 52589.51 88888.00 2016-06-22 11:33:44.912 174 11832.95 211.53 52589.54 88888.00 2016-06-22 11:33:45.412 174 11832.92 211.50 52589.55 88888.00 2016-06-22 11:33:45.912 174 11832.90 211.54 52589.51 88888.00 2016-06-22 11:33:46.412 174 11832.90 211.55 52589.53 88888.00 2016-06-22 11:33:46.912 174 11832.95 211.59 52589.53 88888.00 2016-06-22 11:33:47.412 174 11833.00 211.63 52589.54 88888.00 2016-06-22 11:33:47.912 174 11832.99 211.65 52589.54 88888.00 2016-06-22 11:33:48.412 174 11832.99 211.67 52589.50 88888.00 2016-06-22 11:33:48.912 174 11833.00 211.67 52589.48 88888.00 2016-06-22 11:33:49.412 174 11832.99 211.66 52589.48 88888.00 2016-06-22 11:33:49.912 174 11832.96 211.65 52589.50 88888.00 2016-06-22 11:33:50.412 174 11833.00 211.66 52589.51 88888.00 2016-06-22 11:33:50.912 174 11832.93 211.66 52589.54 88888.00 2016-06-22 11:33:51.412 174 11832.92 211.70 52589.58 88888.00 2016-06-22 11:33:51.912 174 11832.91 211.70 52589.54 88888.00 2016-06-22 11:33:52.412 174 11832.91 211.70 52589.53 88888.00 2016-06-22 11:33:52.912 174 11832.91 211.74 52589.57 88888.00 2016-06-22 11:33:53.412 174 11832.89 211.74 52589.54 88888.00 2016-06-22 11:33:53.912 174 11832.92 211.75 52589.53 88888.00 2016-06-22 11:33:54.412 174 11832.92 211.76 52589.54 88888.00 2016-06-22 11:33:54.912 174 11832.97 211.76 52589.57 88888.00 2016-06-22 11:33:55.412 174 11832.92 211.78 52589.54 88888.00 2016-06-22 11:33:55.912 174 11832.92 211.77 52589.57 88888.00 2016-06-22 11:33:56.412 174 11832.91 211.78 52589.61 88888.00 2016-06-22 11:33:56.912 174 11832.89 211.81 52589.65 88888.00 2016-06-22 11:33:57.412 174 11832.88 211.80 52589.69 88888.00 2016-06-22 11:33:57.912 174 11832.83 211.80 52589.69 88888.00 2016-06-22 11:33:58.412 174 11832.82 211.79 52589.68 88888.00 2016-06-22 11:33:58.912 174 11832.82 211.84 52589.68 88888.00 2016-06-22 11:33:59.412 174 11832.84 211.88 52589.66 88888.00 2016-06-22 11:33:59.912 174 11832.83 211.87 52589.66 88888.00 2016-06-22 11:34:00.412 174 11832.82 211.87 52589.67 88888.00 2016-06-22 11:34:00.912 174 11832.79 211.85 52589.68 88888.00 2016-06-22 11:34:01.412 174 11832.81 211.87 52589.69 88888.00 2016-06-22 11:34:01.912 174 11832.79 211.87 52589.66 88888.00 2016-06-22 11:34:02.412 174 11832.77 211.87 52589.67 88888.00 2016-06-22 11:34:02.912 174 11832.74 211.88 52589.66 88888.00 2016-06-22 11:34:03.412 174 11832.73 211.81 52589.66 88888.00 2016-06-22 11:34:03.912 174 11832.75 211.80 52589.66 88888.00 2016-06-22 11:34:04.412 174 11832.74 211.83 52589.67 88888.00 2016-06-22 11:34:04.912 174 11832.75 211.84 52589.66 88888.00 2016-06-22 11:34:05.412 174 11832.75 211.81 52589.65 88888.00 2016-06-22 11:34:05.912 174 11832.78 211.81 52589.68 88888.00 2016-06-22 11:34:06.412 174 11832.75 211.81 52589.70 88888.00 2016-06-22 11:34:06.912 174 11832.74 211.86 52589.68 88888.00 2016-06-22 11:34:07.412 174 11832.73 211.88 52589.67 88888.00 2016-06-22 11:34:07.912 174 11832.75 211.89 52589.67 88888.00 2016-06-22 11:34:08.412 174 11832.73 211.88 52589.61 88888.00 2016-06-22 11:34:08.912 174 11832.71 211.86 52589.59 88888.00 2016-06-22 11:34:09.412 174 11832.73 211.84 52589.60 88888.00 2016-06-22 11:34:09.912 174 11832.71 211.81 52589.62 88888.00 2016-06-22 11:34:10.412 174 11832.72 211.80 52589.62 88888.00 2016-06-22 11:34:10.912 174 11832.69 211.80 52589.62 88888.00 2016-06-22 11:34:11.412 174 11832.73 211.80 52589.67 88888.00 2016-06-22 11:34:11.912 174 11832.71 211.77 52589.66 88888.00 2016-06-22 11:34:12.412 174 11832.69 211.77 52589.61 88888.00 2016-06-22 11:34:12.912 174 11832.62 211.79 52589.62 88888.00 2016-06-22 11:34:13.412 174 11832.62 211.80 52589.61 88888.00 2016-06-22 11:34:13.912 174 11832.63 211.80 52589.62 88888.00 2016-06-22 11:34:14.412 174 11832.71 211.80 52589.65 88888.00 2016-06-22 11:34:14.912 174 11832.69 211.80 52589.63 88888.00 2016-06-22 11:34:15.412 174 11832.71 211.85 52589.63 88888.00 2016-06-22 11:34:15.912 174 11832.67 211.84 52589.69 88888.00 2016-06-22 11:34:16.412 174 11832.65 211.85 52589.71 88888.00 2016-06-22 11:34:16.912 174 11832.65 211.85 52589.66 88888.00 2016-06-22 11:34:17.412 174 11832.66 211.86 52589.66 88888.00 2016-06-22 11:34:17.912 174 11832.67 211.87 52589.68 88888.00 2016-06-22 11:34:18.412 174 11832.65 211.87 52589.67 88888.00 2016-06-22 11:34:18.912 174 11832.64 211.85 52589.65 88888.00 2016-06-22 11:34:19.412 174 11832.63 211.85 52589.65 88888.00 2016-06-22 11:34:19.912 174 11832.66 211.80 52589.63 88888.00 2016-06-22 11:34:20.412 174 11832.64 211.80 52589.65 88888.00 2016-06-22 11:34:20.912 174 11832.65 211.83 52589.62 88888.00 2016-06-22 11:34:21.412 174 11832.62 211.84 52589.57 88888.00 2016-06-22 11:34:21.912 174 11832.67 211.87 52589.57 88888.00 2016-06-22 11:34:22.412 174 11832.65 211.83 52589.58 88888.00 2016-06-22 11:34:22.912 174 11832.63 211.78 52589.62 88888.00 2016-06-22 11:34:23.412 174 11832.60 211.73 52589.59 88888.00 2016-06-22 11:34:23.912 174 11832.62 211.70 52589.63 88888.00 2016-06-22 11:34:24.412 174 11832.58 211.74 52589.63 88888.00 2016-06-22 11:34:24.912 174 11832.60 211.74 52589.60 88888.00 2016-06-22 11:34:25.412 174 11832.58 211.77 52589.66 88888.00 2016-06-22 11:34:25.912 174 11832.61 211.71 52589.63 88888.00 2016-06-22 11:34:26.412 174 11832.57 211.75 52589.67 88888.00 2016-06-22 11:34:26.912 174 11832.57 211.75 52589.62 88888.00 2016-06-22 11:34:27.412 174 11832.51 211.73 52589.61 88888.00 2016-06-22 11:34:27.912 174 11832.55 211.75 52589.62 88888.00 2016-06-22 11:34:28.412 174 11832.52 211.73 52589.57 88888.00 2016-06-22 11:34:28.912 174 11832.53 211.71 52589.57 88888.00 2016-06-22 11:34:29.412 174 11832.46 211.68 52589.59 88888.00 2016-06-22 11:34:29.912 174 11832.49 211.70 52589.61 88888.00 2016-06-22 11:34:30.412 174 11832.48 211.68 52589.61 88888.00 2016-06-22 11:34:30.912 174 11832.51 211.70 52589.62 88888.00 2016-06-22 11:34:31.412 174 11832.46 211.73 52589.59 88888.00 2016-06-22 11:34:31.912 174 11832.48 211.73 52589.57 88888.00 2016-06-22 11:34:32.412 174 11832.44 211.71 52589.60 88888.00 2016-06-22 11:34:32.912 174 11832.45 211.69 52589.65 88888.00 2016-06-22 11:34:33.412 174 11832.42 211.64 52589.66 88888.00 2016-06-22 11:34:33.912 174 11832.44 211.63 52589.66 88888.00 2016-06-22 11:34:34.412 174 11832.37 211.67 52589.66 88888.00 2016-06-22 11:34:34.912 174 11832.36 211.69 52589.66 88888.00 2016-06-22 11:34:35.412 174 11832.31 211.70 52589.69 88888.00 2016-06-22 11:34:35.912 174 11832.35 211.75 52589.71 88888.00 2016-06-22 11:34:36.412 174 11832.35 211.71 52589.71 88888.00 2016-06-22 11:34:36.912 174 11832.28 211.67 52589.68 88888.00 2016-06-22 11:34:37.412 174 11832.33 211.69 52589.66 88888.00 2016-06-22 11:34:37.912 174 11832.33 211.70 52589.63 88888.00 2016-06-22 11:34:38.412 174 11832.34 211.71 52589.61 88888.00 2016-06-22 11:34:38.912 174 11832.30 211.70 52589.63 88888.00 2016-06-22 11:34:39.412 174 11832.31 211.68 52589.68 88888.00 2016-06-22 11:34:39.912 174 11832.21 211.67 52589.67 88888.00 2016-06-22 11:34:40.412 174 11832.23 211.65 52589.68 88888.00 2016-06-22 11:34:40.912 174 11832.23 211.65 52589.69 88888.00 2016-06-22 11:34:41.412 174 11832.27 211.67 52589.69 88888.00 2016-06-22 11:34:41.912 174 11832.25 211.71 52589.67 88888.00 2016-06-22 11:34:42.412 174 11832.23 211.70 52589.66 88888.00 2016-06-22 11:34:42.912 174 11832.25 211.70 52589.62 88888.00 2016-06-22 11:34:43.412 174 11832.22 211.69 52589.63 88888.00 2016-06-22 11:34:43.912 174 11832.23 211.69 52589.65 88888.00 2016-06-22 11:34:44.412 174 11832.21 211.69 52589.66 88888.00 2016-06-22 11:34:44.912 174 11832.25 211.70 52589.61 88888.00 2016-06-22 11:34:45.412 174 11832.17 211.71 52589.59 88888.00 2016-06-22 11:34:45.912 174 11832.18 211.69 52589.60 88888.00 2016-06-22 11:34:46.412 174 11832.16 211.71 52589.61 88888.00 2016-06-22 11:34:46.912 174 11832.17 211.73 52589.63 88888.00 2016-06-22 11:34:47.412 174 11832.16 211.71 52589.61 88888.00 2016-06-22 11:34:47.912 174 11832.09 211.68 52589.55 88888.00 2016-06-22 11:34:48.412 174 11832.16 211.70 52589.55 88888.00 2016-06-22 11:34:48.912 174 11832.14 211.70 52589.55 88888.00 2016-06-22 11:34:49.412 174 11832.16 211.77 52589.55 88888.00 2016-06-22 11:34:49.912 174 11832.12 211.79 52589.53 88888.00 2016-06-22 11:34:50.412 174 11832.14 211.81 52589.57 88888.00 2016-06-22 11:34:50.912 174 11832.11 211.79 52589.59 88888.00 2016-06-22 11:34:51.412 174 11832.12 211.78 52589.57 88888.00 2016-06-22 11:34:51.912 174 11832.13 211.77 52589.59 88888.00 2016-06-22 11:34:52.412 174 11832.12 211.76 52589.55 88888.00 2016-06-22 11:34:52.912 174 11832.19 211.74 52589.55 88888.00 2016-06-22 11:34:53.412 174 11832.14 211.71 52589.55 88888.00 2016-06-22 11:34:53.912 174 11832.16 211.74 52589.59 88888.00 2016-06-22 11:34:54.412 174 11832.14 211.71 52589.58 88888.00 2016-06-22 11:34:54.912 174 11832.17 211.76 52589.55 88888.00 2016-06-22 11:34:55.412 174 11832.13 211.79 52589.57 88888.00 2016-06-22 11:34:55.912 174 11832.12 211.77 52589.57 88888.00 2016-06-22 11:34:56.412 174 11832.11 211.76 52589.59 88888.00 2016-06-22 11:34:56.912 174 11832.09 211.73 52589.57 88888.00 2016-06-22 11:34:57.412 174 11832.11 211.71 52589.61 88888.00 2016-06-22 11:34:57.912 174 11832.09 211.70 52589.58 88888.00 2016-06-22 11:34:58.412 174 11832.12 211.70 52589.57 88888.00 2016-06-22 11:34:58.912 174 11832.14 211.69 52589.55 88888.00 2016-06-22 11:34:59.412 174 11832.14 211.68 52589.55 88888.00 2016-06-22 11:34:59.912 174 11832.13 211.70 52589.54 88888.00 2016-06-22 11:35:00.412 174 11832.14 211.71 52589.52 88888.00 2016-06-22 11:35:00.912 174 11832.23 211.71 52589.51 88888.00 2016-06-22 11:35:01.412 174 11832.19 211.71 52589.46 88888.00 2016-06-22 11:35:01.912 174 11832.22 211.71 52589.45 88888.00 2016-06-22 11:35:02.412 174 11832.18 211.69 52589.49 88888.00 2016-06-22 11:35:02.912 174 11832.14 211.71 52589.49 88888.00 2016-06-22 11:35:03.412 174 11832.11 211.70 52589.45 88888.00 2016-06-22 11:35:03.912 174 11832.14 211.68 52589.43 88888.00 2016-06-22 11:35:04.412 174 11832.19 211.69 52589.41 88888.00 2016-06-22 11:35:04.912 174 11832.18 211.68 52589.45 88888.00 2016-06-22 11:35:05.412 174 11832.19 211.70 52589.46 88888.00 2016-06-22 11:35:05.912 174 11832.18 211.69 52589.43 88888.00 2016-06-22 11:35:06.412 174 11832.19 211.69 52589.42 88888.00 2016-06-22 11:35:06.912 174 11832.12 211.69 52589.44 88888.00 2016-06-22 11:35:07.412 174 11832.16 211.69 52589.45 88888.00 2016-06-22 11:35:07.912 174 11832.11 211.70 52589.53 88888.00 2016-06-22 11:35:08.412 174 11832.14 211.71 52589.53 88888.00 2016-06-22 11:35:08.912 174 11832.16 211.67 52589.49 88888.00 2016-06-22 11:35:09.412 174 11832.13 211.68 52589.46 88888.00 2016-06-22 11:35:09.912 174 11832.14 211.67 52589.49 88888.00 2016-06-22 11:35:10.412 174 11832.12 211.68 52589.51 88888.00 2016-06-22 11:35:10.912 174 11832.19 211.70 52589.48 88888.00 2016-06-22 11:35:11.412 174 11832.18 211.69 52589.43 88888.00 2016-06-22 11:35:11.912 174 11832.18 211.68 52589.39 88888.00 2016-06-22 11:35:12.412 174 11832.17 211.70 52589.43 88888.00 2016-06-22 11:35:12.912 174 11832.16 211.71 52589.44 88888.00 2016-06-22 11:35:13.412 174 11832.14 211.69 52589.44 88888.00 2016-06-22 11:35:13.912 174 11832.10 211.68 52589.43 88888.00 2016-06-22 11:35:14.412 174 11832.16 211.70 52589.42 88888.00 2016-06-22 11:35:14.912 174 11832.12 211.70 52589.43 88888.00 2016-06-22 11:35:15.412 174 11832.14 211.70 52589.43 88888.00 2016-06-22 11:35:15.912 174 11832.11 211.68 52589.44 88888.00 2016-06-22 11:35:16.412 174 11832.11 211.69 52589.42 88888.00 2016-06-22 11:35:16.912 174 11832.14 211.68 52589.42 88888.00 2016-06-22 11:35:17.412 174 11832.14 211.67 52589.36 88888.00 2016-06-22 11:35:17.912 174 11832.18 211.68 52589.36 88888.00 2016-06-22 11:35:18.412 174 11832.14 211.67 52589.42 88888.00 2016-06-22 11:35:18.912 174 11832.13 211.67 52589.43 88888.00 2016-06-22 11:35:19.412 174 11832.09 211.64 52589.37 88888.00 2016-06-22 11:35:19.912 174 11832.11 211.68 52589.40 88888.00 2016-06-22 11:35:20.412 174 11832.09 211.68 52589.41 88888.00 2016-06-22 11:35:20.912 174 11832.08 211.70 52589.36 88888.00 2016-06-22 11:35:21.412 174 11832.11 211.73 52589.34 88888.00 2016-06-22 11:35:21.912 174 11832.08 211.69 52589.32 88888.00 2016-06-22 11:35:22.412 174 11832.09 211.70 52589.32 88888.00 2016-06-22 11:35:22.912 174 11832.04 211.70 52589.32 88888.00 2016-06-22 11:35:23.412 174 11832.10 211.71 52589.32 88888.00 2016-06-22 11:35:23.912 174 11832.08 211.73 52589.33 88888.00 2016-06-22 11:35:24.412 174 11832.07 211.70 52589.36 88888.00 2016-06-22 11:35:24.912 174 11832.08 211.68 52589.37 88888.00 2016-06-22 11:35:25.412 174 11832.10 211.67 52589.35 88888.00 2016-06-22 11:35:25.912 174 11832.16 211.69 52589.33 88888.00 2016-06-22 11:35:26.412 174 11832.12 211.73 52589.30 88888.00 2016-06-22 11:35:26.912 174 11832.14 211.73 52589.33 88888.00 2016-06-22 11:35:27.412 174 11832.14 211.70 52589.33 88888.00 2016-06-22 11:35:27.912 174 11832.19 211.75 52589.34 88888.00 2016-06-22 11:35:28.412 174 11832.20 211.75 52589.39 88888.00 2016-06-22 11:35:28.912 174 11832.19 211.73 52589.35 88888.00 2016-06-22 11:35:29.412 174 11832.20 211.71 52589.34 88888.00 2016-06-22 11:35:29.912 174 11832.22 211.76 52589.33 88888.00 2016-06-22 11:35:30.412 174 11832.28 211.77 52589.33 88888.00 2016-06-22 11:35:30.912 174 11832.25 211.80 52589.32 88888.00 2016-06-22 11:35:31.412 174 11832.31 211.83 52589.32 88888.00 2016-06-22 11:35:31.912 174 11832.28 211.76 52589.35 88888.00 2016-06-22 11:35:32.412 174 11832.31 211.78 52589.36 88888.00 2016-06-22 11:35:32.912 174 11832.29 211.74 52589.39 88888.00 2016-06-22 11:35:33.412 174 11832.29 211.76 52589.36 88888.00 2016-06-22 11:35:33.912 174 11832.27 211.75 52589.33 88888.00 2016-06-22 11:35:34.412 174 11832.31 211.74 52589.37 88888.00 2016-06-22 11:35:34.912 174 11832.28 211.73 52589.42 88888.00 2016-06-22 11:35:35.413 174 11832.26 211.74 52589.42 88888.00 2016-06-22 11:35:35.913 174 11832.26 211.74 52589.40 88888.00 2016-06-22 11:35:36.413 174 11832.28 211.74 52589.39 88888.00 2016-06-22 11:35:36.913 174 11832.29 211.77 52589.37 88888.00 2016-06-22 11:35:37.413 174 11832.25 211.77 52589.41 88888.00 2016-06-22 11:35:37.913 174 11832.26 211.75 52589.41 88888.00 2016-06-22 11:35:38.413 174 11832.25 211.73 52589.41 88888.00 2016-06-22 11:35:38.913 174 11832.26 211.75 52589.42 88888.00 2016-06-22 11:35:39.413 174 11832.23 211.77 52589.44 88888.00 2016-06-22 11:35:39.913 174 11832.20 211.79 52589.48 88888.00 2016-06-22 11:35:40.413 174 11832.17 211.77 52589.46 88888.00 2016-06-22 11:35:40.913 174 11832.22 211.80 52589.44 88888.00 2016-06-22 11:35:41.413 174 11832.26 211.83 52589.39 88888.00 2016-06-22 11:35:41.913 174 11832.26 211.79 52589.37 88888.00 2016-06-22 11:35:42.413 174 11832.29 211.80 52589.40 88888.00 2016-06-22 11:35:42.913 174 11832.27 211.81 52589.43 88888.00 2016-06-22 11:35:43.413 174 11832.23 211.88 52589.42 88888.00 2016-06-22 11:35:43.913 174 11832.22 211.88 52589.42 88888.00 2016-06-22 11:35:44.413 174 11832.21 211.86 52589.45 88888.00 2016-06-22 11:35:44.913 174 11832.20 211.87 52589.50 88888.00 2016-06-22 11:35:45.413 174 11832.25 211.88 52589.50 88888.00 2016-06-22 11:35:45.913 174 11832.23 211.89 52589.46 88888.00 2016-06-22 11:35:46.413 174 11832.23 211.89 52589.48 88888.00 2016-06-22 11:35:46.913 174 11832.18 211.88 52589.48 88888.00 2016-06-22 11:35:47.413 174 11832.20 211.93 52589.52 88888.00 2016-06-22 11:35:47.913 174 11832.22 211.97 52589.54 88888.00 2016-06-22 11:35:48.413 174 11832.22 212.02 52589.51 88888.00 2016-06-22 11:35:48.913 174 11832.18 211.99 52589.49 88888.00 2016-06-22 11:35:49.413 174 11832.23 211.97 52589.48 88888.00 2016-06-22 11:35:49.913 174 11832.19 211.98 52589.48 88888.00 2016-06-22 11:35:50.413 174 11832.18 211.97 52589.50 88888.00 2016-06-22 11:35:50.913 174 11832.16 212.00 52589.51 88888.00 2016-06-22 11:35:51.413 174 11832.12 211.99 52589.53 88888.00 2016-06-22 11:35:51.913 174 11832.10 211.99 52589.55 88888.00 2016-06-22 11:35:52.413 174 11832.13 211.99 52589.55 88888.00 2016-06-22 11:35:52.913 174 11832.14 212.04 52589.54 88888.00 2016-06-22 11:35:53.413 174 11832.17 212.04 52589.49 88888.00 2016-06-22 11:35:53.913 174 11832.16 212.06 52589.45 88888.00 2016-06-22 11:35:54.413 174 11832.14 212.08 52589.45 88888.00 2016-06-22 11:35:54.913 174 11832.14 212.06 52589.50 88888.00 2016-06-22 11:35:55.413 174 11832.14 212.08 52589.48 88888.00 2016-06-22 11:35:55.913 174 11832.12 212.10 52589.51 88888.00 2016-06-22 11:35:56.413 174 11832.09 212.07 52589.53 88888.00 2016-06-22 11:35:56.913 174 11832.09 212.09 52589.55 88888.00 2016-06-22 11:35:57.413 174 11832.07 212.09 52589.52 88888.00 2016-06-22 11:35:57.913 174 11832.08 212.09 52589.51 88888.00 2016-06-22 11:35:58.413 174 11832.07 212.07 52589.49 88888.00 2016-06-22 11:35:58.913 174 11832.12 212.09 52589.52 88888.00 2016-06-22 11:35:59.413 174 11832.09 212.07 52589.51 88888.00 2016-06-22 11:35:59.913 174 11832.09 212.08 52589.52 88888.00 2016-06-22 11:36:00.413 174 11832.05 212.07 52589.52 88888.00 2016-06-22 11:36:00.913 174 11832.05 212.09 52589.48 88888.00 2016-06-22 11:36:01.413 174 11832.02 212.14 52589.49 88888.00 2016-06-22 11:36:01.913 174 11832.03 212.14 52589.52 88888.00 2016-06-22 11:36:02.413 174 11832.01 212.12 52589.46 88888.00 2016-06-22 11:36:02.913 174 11832.05 212.12 52589.48 88888.00 2016-06-22 11:36:03.413 174 11832.05 212.09 52589.51 88888.00 2016-06-22 11:36:03.913 174 11832.11 212.13 52589.46 88888.00 2016-06-22 11:36:04.413 174 11832.08 212.14 52589.45 88888.00 2016-06-22 11:36:04.913 174 11832.10 212.10 52589.48 88888.00 2016-06-22 11:36:05.413 174 11832.10 212.07 52589.44 88888.00 2016-06-22 11:36:05.913 174 11832.16 212.06 52589.42 88888.00 2016-06-22 11:36:06.413 174 11832.11 212.06 52589.46 88888.00 2016-06-22 11:36:06.913 174 11832.08 212.06 52589.46 88888.00 2016-06-22 11:36:07.413 174 11832.05 212.06 52589.42 88888.00 2016-06-22 11:36:07.913 174 11832.09 212.04 52589.43 88888.00 2016-06-22 11:36:08.413 174 11832.10 212.05 52589.46 88888.00 2016-06-22 11:36:08.913 174 11832.10 212.06 52589.45 88888.00 2016-06-22 11:36:09.413 174 11832.08 212.09 52589.46 88888.00 2016-06-22 11:36:09.913 174 11832.07 212.10 52589.45 88888.00 2016-06-22 11:36:10.413 174 11832.00 212.10 52589.44 88888.00 2016-06-22 11:36:10.913 174 11832.01 212.12 52589.42 88888.00 2016-06-22 11:36:11.413 174 11832.05 212.14 52589.43 88888.00 2016-06-22 11:36:11.913 174 11832.04 212.14 52589.43 88888.00 2016-06-22 11:36:12.413 174 11832.10 212.10 52589.42 88888.00 2016-06-22 11:36:12.913 174 11832.09 212.12 52589.40 88888.00 2016-06-22 11:36:13.413 174 11832.08 212.15 52589.37 88888.00 2016-06-22 11:36:13.913 174 11832.03 212.16 52589.41 88888.00 2016-06-22 11:36:14.413 174 11832.05 212.19 52589.43 88888.00 2016-06-22 11:36:14.913 174 11832.08 212.18 52589.45 88888.00 2016-06-22 11:36:15.413 174 11832.11 212.19 52589.45 88888.00 2016-06-22 11:36:15.913 174 11832.07 212.23 52589.42 88888.00 2016-06-22 11:36:16.413 174 11832.03 212.23 52589.42 88888.00 2016-06-22 11:36:16.913 174 11832.05 212.25 52589.42 88888.00 2016-06-22 11:36:17.413 174 11832.02 212.25 52589.42 88888.00 2016-06-22 11:36:17.913 174 11831.96 212.25 52589.44 88888.00 2016-06-22 11:36:18.413 174 11831.96 212.27 52589.45 88888.00 2016-06-22 11:36:18.913 174 11831.93 212.26 52589.45 88888.00 2016-06-22 11:36:19.413 174 11832.01 212.26 52589.44 88888.00 2016-06-22 11:36:19.913 174 11832.02 212.22 52589.42 88888.00 2016-06-22 11:36:20.413 174 11832.02 212.18 52589.41 88888.00 2016-06-22 11:36:20.913 174 11832.00 212.17 52589.39 88888.00 2016-06-22 11:36:21.413 174 11832.01 212.18 52589.37 88888.00 2016-06-22 11:36:21.913 174 11831.96 212.23 52589.39 88888.00 2016-06-22 11:36:22.413 174 11832.03 212.24 52589.41 88888.00 2016-06-22 11:36:22.913 174 11832.00 212.23 52589.44 88888.00 2016-06-22 11:36:23.413 174 11832.02 212.24 52589.44 88888.00 2016-06-22 11:36:23.913 174 11831.95 212.23 52589.45 88888.00 2016-06-22 11:36:24.413 174 11831.94 212.25 52589.45 88888.00 2016-06-22 11:36:24.913 174 11831.91 212.24 52589.45 88888.00 2016-06-22 11:36:25.413 174 11831.99 212.27 52589.45 88888.00 2016-06-22 11:36:25.913 174 11831.96 212.31 52589.44 88888.00 2016-06-22 11:36:26.413 174 11831.99 212.28 52589.41 88888.00 2016-06-22 11:36:26.913 174 11831.94 212.28 52589.44 88888.00 2016-06-22 11:36:27.413 174 11831.99 212.29 52589.44 88888.00 2016-06-22 11:36:27.913 174 11831.96 212.33 52589.44 88888.00 2016-06-22 11:36:28.413 174 11831.96 212.35 52589.44 88888.00 2016-06-22 11:36:28.913 174 11831.96 212.36 52589.44 88888.00 2016-06-22 11:36:29.413 174 11831.95 212.37 52589.48 88888.00 2016-06-22 11:36:29.913 174 11831.92 212.37 52589.48 88888.00 2016-06-22 11:36:30.413 174 11831.94 212.35 52589.41 88888.00 2016-06-22 11:36:30.913 174 11831.92 212.37 52589.42 88888.00 2016-06-22 11:36:31.413 174 11831.92 212.39 52589.42 88888.00 2016-06-22 11:36:31.913 174 11831.88 212.41 52589.40 88888.00 2016-06-22 11:36:32.413 174 11831.93 212.41 52589.40 88888.00 2016-06-22 11:36:32.913 174 11831.92 212.46 52589.41 88888.00 2016-06-22 11:36:33.413 174 11831.95 212.50 52589.42 88888.00 2016-06-22 11:36:33.913 174 11831.88 212.50 52589.39 88888.00 2016-06-22 11:36:34.413 174 11831.95 212.51 52589.41 88888.00 2016-06-22 11:36:34.913 174 11831.91 212.50 52589.43 88888.00 2016-06-22 11:36:35.413 174 11831.90 212.53 52589.43 88888.00 2016-06-22 11:36:35.913 174 11831.87 212.57 52589.43 88888.00 2016-06-22 11:36:36.413 174 11831.86 212.57 52589.42 88888.00 2016-06-22 11:36:36.913 174 11831.84 212.50 52589.36 88888.00 2016-06-22 11:36:37.413 174 11831.90 212.50 52589.33 88888.00 2016-06-22 11:36:37.913 174 11831.85 212.51 52589.35 88888.00 2016-06-22 11:36:38.413 174 11831.86 212.53 52589.39 88888.00 2016-06-22 11:36:38.913 174 11831.86 212.51 52589.37 88888.00 2016-06-22 11:36:39.413 174 11831.86 212.47 52589.39 88888.00 2016-06-22 11:36:39.913 174 11831.91 212.46 52589.36 88888.00 2016-06-22 11:36:40.413 174 11831.94 212.50 52589.40 88888.00 2016-06-22 11:36:40.913 174 11831.94 212.53 52589.39 88888.00 2016-06-22 11:36:41.413 174 11831.93 212.51 52589.39 88888.00 2016-06-22 11:36:41.913 174 11831.91 212.52 52589.39 88888.00 2016-06-22 11:36:42.413 174 11831.87 212.55 52589.39 88888.00 2016-06-22 11:36:42.913 174 11831.91 212.55 52589.36 88888.00 2016-06-22 11:36:43.413 174 11831.91 212.54 52589.39 88888.00 2016-06-22 11:36:43.913 174 11831.93 212.51 52589.34 88888.00 2016-06-22 11:36:44.413 174 11831.90 212.53 52589.35 88888.00 2016-06-22 11:36:44.913 174 11831.94 212.53 52589.39 88888.00 2016-06-22 11:36:45.413 174 11831.95 212.51 52589.41 88888.00 2016-06-22 11:36:45.913 174 11831.98 212.52 52589.36 88888.00 2016-06-22 11:36:46.413 174 11832.00 212.50 52589.36 88888.00 2016-06-22 11:36:46.913 174 11832.02 212.48 52589.37 88888.00 2016-06-22 11:36:47.413 174 11831.98 212.47 52589.37 88888.00 2016-06-22 11:36:47.913 174 11831.99 212.50 52589.36 88888.00 2016-06-22 11:36:48.413 174 11831.98 212.50 52589.32 88888.00 2016-06-22 11:36:48.913 174 11831.98 212.45 52589.33 88888.00 2016-06-22 11:36:49.413 174 11831.94 212.47 52589.41 88888.00 2016-06-22 11:36:49.913 174 11831.99 212.51 52589.43 88888.00 2016-06-22 11:36:50.413 174 11832.05 212.47 52589.39 88888.00 2016-06-22 11:36:50.913 174 11832.08 212.51 52589.33 88888.00 2016-06-22 11:36:51.413 174 11832.03 212.48 52589.30 88888.00 2016-06-22 11:36:51.913 174 11832.03 212.45 52589.34 88888.00 2016-06-22 11:36:52.413 174 11832.08 212.43 52589.33 88888.00 2016-06-22 11:36:52.913 174 11832.09 212.43 52589.35 88888.00 2016-06-22 11:36:53.413 174 11832.09 212.45 52589.34 88888.00 2016-06-22 11:36:53.913 174 11832.03 212.48 52589.34 88888.00 2016-06-22 11:36:54.413 174 11832.10 212.46 52589.36 88888.00 2016-06-22 11:36:54.913 174 11832.04 212.43 52589.35 88888.00 2016-06-22 11:36:55.413 174 11832.07 212.46 52589.34 88888.00 2016-06-22 11:36:55.913 174 11832.09 212.48 52589.36 88888.00 2016-06-22 11:36:56.413 174 11832.11 212.51 52589.35 88888.00 2016-06-22 11:36:56.913 174 11832.14 212.53 52589.33 88888.00 2016-06-22 11:36:57.413 174 11832.17 212.51 52589.32 88888.00 2016-06-22 11:36:57.913 174 11832.18 212.46 52589.32 88888.00 2016-06-22 11:36:58.413 174 11832.21 212.47 52589.32 88888.00 2016-06-22 11:36:58.913 174 11832.18 212.47 52589.32 88888.00 2016-06-22 11:36:59.413 174 11832.16 212.47 52589.33 88888.00 2016-06-22 11:36:59.913 174 11832.19 212.47 52589.28 88888.00 2016-06-22 11:37:00.413 174 11832.21 212.44 52589.27 88888.00 2016-06-22 11:37:00.913 174 11832.28 212.44 52589.22 88888.00 2016-06-22 11:37:01.413 174 11832.28 212.44 52589.22 88888.00 2016-06-22 11:37:01.913 174 11832.33 212.45 52589.23 88888.00 2016-06-22 11:37:02.413 174 11832.34 212.45 52589.25 88888.00 2016-06-22 11:37:02.913 174 11832.34 212.47 52589.25 88888.00 2016-06-22 11:37:03.413 174 11832.36 212.50 52589.26 88888.00 2016-06-22 11:37:03.913 174 11832.31 212.51 52589.25 88888.00 2016-06-22 11:37:04.413 174 11832.33 212.48 52589.25 88888.00 2016-06-22 11:37:04.913 174 11832.34 212.52 52589.26 88888.00 2016-06-22 11:37:05.413 174 11832.34 212.51 52589.27 88888.00 2016-06-22 11:37:05.913 174 11832.37 212.51 52589.31 88888.00 2016-06-22 11:37:06.413 174 11832.40 212.51 52589.28 88888.00 2016-06-22 11:37:06.913 174 11832.42 212.52 52589.30 88888.00 2016-06-22 11:37:07.413 174 11832.40 212.53 52589.28 88888.00 2016-06-22 11:37:07.913 174 11832.39 212.55 52589.28 88888.00 2016-06-22 11:37:08.413 174 11832.36 212.56 52589.33 88888.00 2016-06-22 11:37:08.913 174 11832.34 212.60 52589.35 88888.00 2016-06-22 11:37:09.413 174 11832.34 212.62 52589.33 88888.00 2016-06-22 11:37:09.913 174 11832.30 212.64 52589.32 88888.00 2016-06-22 11:37:10.413 174 11832.35 212.68 52589.28 88888.00 2016-06-22 11:37:10.913 174 11832.38 212.70 52589.30 88888.00 2016-06-22 11:37:11.413 174 11832.38 212.71 52589.34 88888.00 2016-06-22 11:37:11.913 174 11832.35 212.71 52589.36 88888.00 2016-06-22 11:37:12.413 174 11832.36 212.68 52589.34 88888.00 2016-06-22 11:37:12.913 174 11832.38 212.66 52589.36 88888.00 2016-06-22 11:37:13.413 174 11832.37 212.66 52589.34 88888.00 2016-06-22 11:37:13.913 174 11832.37 212.72 52589.32 88888.00 2016-06-22 11:37:14.413 174 11832.35 212.75 52589.37 88888.00 2016-06-22 11:37:14.913 174 11832.31 212.73 52589.37 88888.00 2016-06-22 11:37:15.413 174 11832.35 212.72 52589.36 88888.00 2016-06-22 11:37:15.913 174 11832.31 212.70 52589.37 88888.00 2016-06-22 11:37:16.413 174 11832.29 212.71 52589.37 88888.00 2016-06-22 11:37:16.913 174 11832.33 212.73 52589.39 88888.00 2016-06-22 11:37:17.413 174 11832.31 212.72 52589.41 88888.00 2016-06-22 11:37:17.913 174 11832.35 212.70 52589.42 88888.00 2016-06-22 11:37:18.413 174 11832.33 212.68 52589.40 88888.00 2016-06-22 11:37:18.913 174 11832.34 212.70 52589.40 88888.00 2016-06-22 11:37:19.413 174 11832.35 212.75 52589.40 88888.00 2016-06-22 11:37:19.913 174 11832.35 212.77 52589.39 88888.00 2016-06-22 11:37:20.413 174 11832.35 212.76 52589.41 88888.00 2016-06-22 11:37:20.913 174 11832.31 212.77 52589.41 88888.00 2016-06-22 11:37:21.413 174 11832.30 212.84 52589.39 88888.00 2016-06-22 11:37:21.913 174 11832.38 212.86 52589.41 88888.00 2016-06-22 11:37:22.413 174 11832.40 212.83 52589.42 88888.00 2016-06-22 11:37:22.913 174 11832.42 212.82 52589.48 88888.00 2016-06-22 11:37:23.413 174 11832.36 212.84 52589.49 88888.00 2016-06-22 11:37:23.913 174 11832.33 212.82 52589.50 88888.00 2016-06-22 11:37:24.413 174 11832.31 212.79 52589.51 88888.00 2016-06-22 11:37:24.913 174 11832.33 212.82 52589.52 88888.00 2016-06-22 11:37:25.413 174 11832.30 212.81 52589.48 88888.00 2016-06-22 11:37:25.913 174 11832.34 212.81 52589.48 88888.00 2016-06-22 11:37:26.413 174 11832.35 212.81 52589.51 88888.00 2016-06-22 11:37:26.913 174 11832.36 212.81 52589.48 88888.00 2016-06-22 11:37:27.413 174 11832.36 212.81 52589.50 88888.00 2016-06-22 11:37:27.913 174 11832.35 212.84 52589.49 88888.00 2016-06-22 11:37:28.413 174 11832.31 212.83 52589.51 88888.00 2016-06-22 11:37:28.913 174 11832.30 212.84 52589.51 88888.00 2016-06-22 11:37:29.413 174 11832.31 212.82 52589.49 88888.00 2016-06-22 11:37:29.913 174 11832.33 212.80 52589.50 88888.00 2016-06-22 11:37:30.413 174 11832.33 212.84 52589.48 88888.00 2016-06-22 11:37:30.913 174 11832.33 212.87 52589.49 88888.00 2016-06-22 11:37:31.413 174 11832.33 212.87 52589.50 88888.00 2016-06-22 11:37:31.913 174 11832.34 212.86 52589.48 88888.00 2016-06-22 11:37:32.413 174 11832.31 212.82 52589.45 88888.00 2016-06-22 11:37:32.913 174 11832.29 212.80 52589.46 88888.00 2016-06-22 11:37:33.413 174 11832.34 212.80 52589.48 88888.00 2016-06-22 11:37:33.913 174 11832.36 212.85 52589.48 88888.00 2016-06-22 11:37:34.413 174 11832.36 212.87 52589.49 88888.00 2016-06-22 11:37:34.913 174 11832.40 212.87 52589.51 88888.00 2016-06-22 11:37:35.413 174 11832.38 212.84 52589.50 88888.00 2016-06-22 11:37:35.913 174 11832.38 212.86 52589.48 88888.00 2016-06-22 11:37:36.413 174 11832.39 212.89 52589.48 88888.00 2016-06-22 11:37:36.913 174 11832.42 212.89 52589.50 88888.00 2016-06-22 11:37:37.413 174 11832.39 212.85 52589.50 88888.00 2016-06-22 11:37:37.913 174 11832.43 212.86 52589.51 88888.00 2016-06-22 11:37:38.413 174 11832.42 212.87 52589.52 88888.00 2016-06-22 11:37:38.913 174 11832.39 212.86 52589.52 88888.00 2016-06-22 11:37:39.413 174 11832.36 212.90 52589.52 88888.00 2016-06-22 11:37:39.913 174 11832.38 212.94 52589.51 88888.00 2016-06-22 11:37:40.413 174 11832.38 212.93 52589.52 88888.00 2016-06-22 11:37:40.913 174 11832.36 212.87 52589.51 88888.00 2016-06-22 11:37:41.413 174 11832.38 212.89 52589.51 88888.00 2016-06-22 11:37:41.913 174 11832.35 212.89 52589.51 88888.00 2016-06-22 11:37:42.413 174 11832.34 212.85 52589.52 88888.00 2016-06-22 11:37:42.913 174 11832.33 212.84 52589.49 88888.00 2016-06-22 11:37:43.413 174 11832.31 212.82 52589.46 88888.00 2016-06-22 11:37:43.913 174 11832.30 212.86 52589.45 88888.00 2016-06-22 11:37:44.413 174 11832.31 212.87 52589.50 88888.00 2016-06-22 11:37:44.913 174 11832.30 212.89 52589.58 88888.00 2016-06-22 11:37:45.413 174 11832.31 212.87 52589.55 88888.00 2016-06-22 11:37:45.913 174 11832.33 212.86 52589.51 88888.00 2016-06-22 11:37:46.413 174 11832.29 212.87 52589.48 88888.00 2016-06-22 11:37:46.913 174 11832.30 212.87 52589.50 88888.00 2016-06-22 11:37:47.413 174 11832.26 212.87 52589.55 88888.00 2016-06-22 11:37:47.913 174 11832.25 212.87 52589.55 88888.00 2016-06-22 11:37:48.413 174 11832.26 212.87 52589.55 88888.00 2016-06-22 11:37:48.913 174 11832.25 212.92 52589.52 88888.00 2016-06-22 11:37:49.413 174 11832.22 212.86 52589.53 88888.00 2016-06-22 11:37:49.913 174 11832.22 212.84 52589.54 88888.00 2016-06-22 11:37:50.413 174 11832.21 212.83 52589.57 88888.00 2016-06-22 11:37:50.913 174 11832.25 212.80 52589.60 88888.00 2016-06-22 11:37:51.413 174 11832.27 212.82 52589.63 88888.00 2016-06-22 11:37:51.913 174 11832.25 212.82 52589.61 88888.00 2016-06-22 11:37:52.413 174 11832.29 212.83 52589.60 88888.00 2016-06-22 11:37:52.913 174 11832.25 212.82 52589.59 88888.00 2016-06-22 11:37:53.413 174 11832.23 212.84 52589.58 88888.00 2016-06-22 11:37:53.913 174 11832.22 212.87 52589.58 88888.00 2016-06-22 11:37:54.413 174 11832.20 212.85 52589.57 88888.00 2016-06-22 11:37:54.913 174 11832.20 212.86 52589.60 88888.00 2016-06-22 11:37:55.413 174 11832.23 212.84 52589.61 88888.00 2016-06-22 11:37:55.913 174 11832.22 212.82 52589.59 88888.00 2016-06-22 11:37:56.413 174 11832.20 212.85 52589.59 88888.00 2016-06-22 11:37:56.913 174 11832.26 212.82 52589.57 88888.00 2016-06-22 11:37:57.413 174 11832.27 212.80 52589.54 88888.00 2016-06-22 11:37:57.913 174 11832.25 212.83 52589.55 88888.00 2016-06-22 11:37:58.413 174 11832.29 212.89 52589.55 88888.00 2016-06-22 11:37:58.913 174 11832.28 212.87 52589.59 88888.00 2016-06-22 11:37:59.413 174 11832.26 212.86 52589.61 88888.00 2016-06-22 11:37:59.913 174 11832.30 212.83 52589.62 88888.00 2016-06-22 11:38:00.413 174 11832.27 212.82 52589.62 88888.00 2016-06-22 11:38:00.913 174 11832.23 212.80 52589.60 88888.00 2016-06-22 11:38:01.413 174 11832.26 212.82 52589.60 88888.00 2016-06-22 11:38:01.913 174 11832.27 212.86 52589.59 88888.00 2016-06-22 11:38:02.413 174 11832.29 212.83 52589.57 88888.00 2016-06-22 11:38:02.913 174 11832.29 212.82 52589.58 88888.00 2016-06-22 11:38:03.413 174 11832.28 212.87 52589.60 88888.00 2016-06-22 11:38:03.913 174 11832.30 212.90 52589.60 88888.00 2016-06-22 11:38:04.413 174 11832.26 212.87 52589.59 88888.00 2016-06-22 11:38:04.913 174 11832.21 212.86 52589.58 88888.00 2016-06-22 11:38:05.413 174 11832.20 212.86 52589.59 88888.00 2016-06-22 11:38:05.913 174 11832.20 212.87 52589.59 88888.00 2016-06-22 11:38:06.413 174 11832.21 212.89 52589.62 88888.00 2016-06-22 11:38:06.913 174 11832.22 212.90 52589.63 88888.00 2016-06-22 11:38:07.413 174 11832.21 212.94 52589.62 88888.00 2016-06-22 11:38:07.913 174 11832.23 212.92 52589.63 88888.00 2016-06-22 11:38:08.413 174 11832.23 212.92 52589.65 88888.00 2016-06-22 11:38:08.913 174 11832.19 212.94 52589.66 88888.00 2016-06-22 11:38:09.413 174 11832.19 212.95 52589.61 88888.00 2016-06-22 11:38:09.913 174 11832.23 212.95 52589.65 88888.00 2016-06-22 11:38:10.413 174 11832.27 212.94 52589.63 88888.00 2016-06-22 11:38:10.913 174 11832.27 212.92 52589.58 88888.00 2016-06-22 11:38:11.413 174 11832.25 212.92 52589.57 88888.00 2016-06-22 11:38:11.913 174 11832.23 212.93 52589.60 88888.00 2016-06-22 11:38:12.413 174 11832.20 212.94 52589.61 88888.00 2016-06-22 11:38:12.913 174 11832.22 212.97 52589.62 88888.00 2016-06-22 11:38:13.413 174 11832.22 212.99 52589.63 88888.00 2016-06-22 11:38:13.913 174 11832.19 213.02 52589.65 88888.00 2016-06-22 11:38:14.413 174 11832.22 212.99 52589.62 88888.00 2016-06-22 11:38:14.913 174 11832.25 213.00 52589.65 88888.00 2016-06-22 11:38:15.413 174 11832.27 213.00 52589.62 88888.00 2016-06-22 11:38:15.913 174 11832.25 212.97 52589.62 88888.00 2016-06-22 11:38:16.413 174 11832.18 212.97 52589.66 88888.00 2016-06-22 11:38:16.913 174 11832.19 212.99 52589.65 88888.00 2016-06-22 11:38:17.413 174 11832.25 212.95 52589.66 88888.00 2016-06-22 11:38:17.913 174 11832.26 212.97 52589.67 88888.00 2016-06-22 11:38:18.413 174 11832.28 213.03 52589.65 88888.00 2016-06-22 11:38:18.913 174 11832.30 213.06 52589.66 88888.00 2016-06-22 11:38:19.413 174 11832.29 213.03 52589.67 88888.00 2016-06-22 11:38:19.913 174 11832.26 213.02 52589.68 88888.00 2016-06-22 11:38:20.413 174 11832.25 213.00 52589.69 88888.00 2016-06-22 11:38:20.913 174 11832.31 212.97 52589.68 88888.00 2016-06-22 11:38:21.413 174 11832.33 212.96 52589.68 88888.00 2016-06-22 11:38:21.913 174 11832.29 212.97 52589.68 88888.00 2016-06-22 11:38:22.413 174 11832.31 213.01 52589.63 88888.00 2016-06-22 11:38:22.913 174 11832.29 213.02 52589.65 88888.00 2016-06-22 11:38:23.413 174 11832.28 213.08 52589.66 88888.00 2016-06-22 11:38:23.913 174 11832.29 213.11 52589.69 88888.00 2016-06-22 11:38:24.404 174 11832.30 213.10 52589.67 88888.00 2016-06-22 11:38:24.904 174 11832.30 213.09 52589.63 88888.00 2016-06-22 11:38:25.404 174 11832.29 213.09 52589.66 88888.00 2016-06-22 11:38:25.904 174 11832.29 213.08 52589.65 88888.00 2016-06-22 11:38:26.404 174 11832.29 213.05 52589.63 88888.00 2016-06-22 11:38:26.904 174 11832.29 213.08 52589.66 88888.00 2016-06-22 11:38:27.404 174 11832.27 213.08 52589.70 88888.00 2016-06-22 11:38:27.904 174 11832.34 213.14 52589.72 88888.00 2016-06-22 11:38:28.404 174 11832.31 213.16 52589.72 88888.00 2016-06-22 11:38:28.904 174 11832.27 213.18 52589.69 88888.00 2016-06-22 11:38:29.404 174 11832.26 213.13 52589.68 88888.00 2016-06-22 11:38:29.904 174 11832.29 213.09 52589.69 88888.00 2016-06-22 11:38:30.404 174 11832.29 213.09 52589.71 88888.00 2016-06-22 11:38:30.904 174 11832.25 213.13 52589.71 88888.00 2016-06-22 11:38:31.404 174 11832.23 213.12 52589.71 88888.00 2016-06-22 11:38:31.904 174 11832.22 213.14 52589.70 88888.00 2016-06-22 11:38:32.404 174 11832.21 213.15 52589.67 88888.00 2016-06-22 11:38:32.904 174 11832.22 213.14 52589.68 88888.00 2016-06-22 11:38:33.404 174 11832.23 213.14 52589.71 88888.00 2016-06-22 11:38:33.904 174 11832.21 213.16 52589.69 88888.00 2016-06-22 11:38:34.404 174 11832.21 213.20 52589.67 88888.00 2016-06-22 11:38:34.904 174 11832.21 213.20 52589.68 88888.00 2016-06-22 11:38:35.404 174 11832.20 213.22 52589.68 88888.00 2016-06-22 11:38:35.904 174 11832.18 213.22 52589.66 88888.00 2016-06-22 11:38:36.404 174 11832.21 213.22 52589.66 88888.00 2016-06-22 11:38:36.904 174 11832.23 213.19 52589.65 88888.00 2016-06-22 11:38:37.404 174 11832.22 213.21 52589.63 88888.00 2016-06-22 11:38:37.904 174 11832.19 213.23 52589.67 88888.00 2016-06-22 11:38:38.404 174 11832.23 213.24 52589.67 88888.00 2016-06-22 11:38:38.904 174 11832.25 213.26 52589.65 88888.00 2016-06-22 11:38:39.404 174 11832.27 213.28 52589.63 88888.00 2016-06-22 11:38:39.904 174 11832.28 213.24 52589.62 88888.00 2016-06-22 11:38:40.404 174 11832.27 213.24 52589.59 88888.00 2016-06-22 11:38:40.904 174 11832.21 213.24 52589.57 88888.00 2016-06-22 11:38:41.404 174 11832.21 213.23 52589.59 88888.00 2016-06-22 11:38:41.904 174 11832.26 213.21 52589.62 88888.00 2016-06-22 11:38:42.404 174 11832.30 213.22 52589.65 88888.00 2016-06-22 11:38:42.904 174 11832.34 213.22 52589.59 88888.00 2016-06-22 11:38:43.404 174 11832.31 213.22 52589.61 88888.00 2016-06-22 11:38:43.904 174 11832.27 213.28 52589.62 88888.00 2016-06-22 11:38:44.404 174 11832.27 213.29 52589.61 88888.00 2016-06-22 11:38:44.904 174 11832.25 213.31 52589.60 88888.00 2016-06-22 11:38:45.404 174 11832.23 213.30 52589.60 88888.00 2016-06-22 11:38:45.904 174 11832.22 213.30 52589.61 88888.00 2016-06-22 11:38:46.404 174 11832.26 213.28 52589.61 88888.00 2016-06-22 11:38:46.904 174 11832.29 213.25 52589.60 88888.00 2016-06-22 11:38:47.404 174 11832.31 213.30 52589.60 88888.00 2016-06-22 11:38:47.904 174 11832.28 213.31 52589.62 88888.00 2016-06-22 11:38:48.404 174 11832.28 213.25 52589.62 88888.00 2016-06-22 11:38:48.904 174 11832.30 213.23 52589.61 88888.00 2016-06-22 11:38:49.404 174 11832.27 213.22 52589.60 88888.00 2016-06-22 11:38:49.904 174 11832.29 213.24 52589.58 88888.00 2016-06-22 11:38:50.404 174 11832.29 213.25 52589.57 88888.00 2016-06-22 11:38:50.904 174 11832.28 213.22 52589.62 88888.00 2016-06-22 11:38:51.404 174 11832.28 213.22 52589.66 88888.00 2016-06-22 11:38:51.904 174 11832.28 213.22 52589.66 88888.00 2016-06-22 11:38:52.404 174 11832.26 213.23 52589.63 88888.00 2016-06-22 11:38:52.904 174 11832.25 213.23 52589.61 88888.00 2016-06-22 11:38:53.404 174 11832.26 213.22 52589.61 88888.00 2016-06-22 11:38:53.904 174 11832.23 213.21 52589.60 88888.00 2016-06-22 11:38:54.404 174 11832.25 213.23 52589.57 88888.00 2016-06-22 11:38:54.904 174 11832.25 213.23 52589.57 88888.00 2016-06-22 11:38:55.404 174 11832.25 213.21 52589.58 88888.00 2016-06-22 11:38:55.904 174 11832.26 213.23 52589.58 88888.00 2016-06-22 11:38:56.404 174 11832.23 213.24 52589.55 88888.00 2016-06-22 11:38:56.904 174 11832.19 213.29 52589.58 88888.00 2016-06-22 11:38:57.404 174 11832.19 213.33 52589.60 88888.00 2016-06-22 11:38:57.904 174 11832.22 213.30 52589.61 88888.00 2016-06-22 11:38:58.404 174 11832.22 213.28 52589.58 88888.00 2016-06-22 11:38:58.904 174 11832.21 213.24 52589.57 88888.00 2016-06-22 11:38:59.404 174 11832.22 213.28 52589.54 88888.00 2016-06-22 11:38:59.904 174 11832.25 213.29 52589.55 88888.00 2016-06-22 11:39:00.404 174 11832.28 213.30 52589.54 88888.00 2016-06-22 11:39:00.904 174 11832.27 213.31 52589.53 88888.00 2016-06-22 11:39:01.404 174 11832.23 213.30 52589.54 88888.00 2016-06-22 11:39:01.904 174 11832.20 213.28 52589.54 88888.00 2016-06-22 11:39:02.404 174 11832.21 213.24 52589.54 88888.00 2016-06-22 11:39:02.904 174 11832.21 213.22 52589.53 88888.00 2016-06-22 11:39:03.404 174 11832.23 213.23 52589.53 88888.00 2016-06-22 11:39:03.904 174 11832.28 213.24 52589.52 88888.00 2016-06-22 11:39:04.404 174 11832.30 213.23 52589.51 88888.00 2016-06-22 11:39:04.904 174 11832.26 213.22 52589.46 88888.00 2016-06-22 11:39:05.404 174 11832.26 213.23 52589.46 88888.00 2016-06-22 11:39:05.904 174 11832.31 213.24 52589.45 88888.00 2016-06-22 11:39:06.404 174 11832.33 213.26 52589.46 88888.00 2016-06-22 11:39:06.904 174 11832.27 213.22 52589.44 88888.00 2016-06-22 11:39:07.404 174 11832.27 213.20 52589.43 88888.00 2016-06-22 11:39:07.904 174 11832.30 213.23 52589.46 88888.00 2016-06-22 11:39:08.404 174 11832.31 213.24 52589.48 88888.00 2016-06-22 11:39:08.904 174 11832.35 213.21 52589.44 88888.00 2016-06-22 11:39:09.404 174 11832.37 213.18 52589.44 88888.00 2016-06-22 11:39:09.904 174 11832.39 213.22 52589.42 88888.00 2016-06-22 11:39:10.404 174 11832.40 213.23 52589.43 88888.00 2016-06-22 11:39:10.904 174 11832.37 213.24 52589.43 88888.00 2016-06-22 11:39:11.404 174 11832.36 213.26 52589.44 88888.00 2016-06-22 11:39:11.904 174 11832.38 213.26 52589.45 88888.00 2016-06-22 11:39:12.404 174 11832.38 213.23 52589.50 88888.00 2016-06-22 11:39:12.904 174 11832.43 213.24 52589.48 88888.00 2016-06-22 11:39:13.404 174 11832.44 213.24 52589.48 88888.00 2016-06-22 11:39:13.904 174 11832.43 213.25 52589.46 88888.00 2016-06-22 11:39:14.404 174 11832.47 213.28 52589.48 88888.00 2016-06-22 11:39:14.904 174 11832.43 213.30 52589.51 88888.00 2016-06-22 11:39:15.404 174 11832.40 213.30 52589.52 88888.00 2016-06-22 11:39:15.904 174 11832.38 213.31 52589.46 88888.00 2016-06-22 11:39:16.404 174 11832.37 213.34 52589.46 88888.00 2016-06-22 11:39:16.904 174 11832.36 213.33 52589.46 88888.00 2016-06-22 11:39:17.404 174 11832.36 213.32 52589.48 88888.00 2016-06-22 11:39:17.904 174 11832.39 213.31 52589.45 88888.00 2016-06-22 11:39:18.404 174 11832.37 213.33 52589.45 88888.00 2016-06-22 11:39:18.904 174 11832.35 213.32 52589.48 88888.00 2016-06-22 11:39:19.404 174 11832.39 213.35 52589.46 88888.00 2016-06-22 11:39:19.904 174 11832.39 213.39 52589.48 88888.00 2016-06-22 11:39:20.404 174 11832.37 213.39 52589.50 88888.00 2016-06-22 11:39:20.904 174 11832.36 213.40 52589.51 88888.00 2016-06-22 11:39:21.404 174 11832.40 213.45 52589.55 88888.00 2016-06-22 11:39:21.904 174 11832.40 213.47 52589.53 88888.00 2016-06-22 11:39:22.404 174 11832.39 213.48 52589.53 88888.00 2016-06-22 11:39:22.904 174 11832.34 213.51 52589.53 88888.00 2016-06-22 11:39:23.404 174 11832.35 213.52 52589.50 88888.00 2016-06-22 11:39:23.904 174 11832.37 213.51 52589.51 88888.00 2016-06-22 11:39:24.404 174 11832.35 213.49 52589.54 88888.00 2016-06-22 11:39:24.904 174 11832.31 213.49 52589.53 88888.00 2016-06-22 11:39:25.404 174 11832.28 213.51 52589.53 88888.00 2016-06-22 11:39:25.904 174 11832.30 213.57 52589.53 88888.00 2016-06-22 11:39:26.404 174 11832.28 213.58 52589.54 88888.00 2016-06-22 11:39:26.904 174 11832.29 213.60 52589.55 88888.00 2016-06-22 11:39:27.404 174 11832.29 213.58 52589.54 88888.00 2016-06-22 11:39:27.904 174 11832.29 213.57 52589.58 88888.00 2016-06-22 11:39:28.404 174 11832.29 213.58 52589.62 88888.00 2016-06-22 11:39:28.904 174 11832.29 213.58 52589.62 88888.00 2016-06-22 11:39:29.404 174 11832.27 213.58 52589.60 88888.00 2016-06-22 11:39:29.904 174 11832.28 213.58 52589.59 88888.00 2016-06-22 11:39:30.404 174 11832.26 213.53 52589.58 88888.00 2016-06-22 11:39:30.904 174 11832.28 213.54 52589.57 88888.00 2016-06-22 11:39:31.404 174 11832.27 213.55 52589.57 88888.00 2016-06-22 11:39:31.904 174 11832.25 213.58 52589.61 88888.00 2016-06-22 11:39:32.404 174 11832.20 213.58 52589.58 88888.00 2016-06-22 11:39:32.904 174 11832.20 213.57 52589.59 88888.00 2016-06-22 11:39:33.404 174 11832.20 213.58 52589.58 88888.00 2016-06-22 11:39:33.904 174 11832.17 213.59 52589.61 88888.00 2016-06-22 11:39:34.404 174 11832.14 213.62 52589.63 88888.00 2016-06-22 11:39:34.904 174 11832.13 213.61 52589.63 88888.00 2016-06-22 11:39:35.404 174 11832.10 213.59 52589.61 88888.00 2016-06-22 11:39:35.904 174 11832.14 213.59 52589.61 88888.00 2016-06-22 11:39:36.404 174 11832.17 213.62 52589.62 88888.00 2016-06-22 11:39:36.904 174 11832.17 213.64 52589.61 88888.00 2016-06-22 11:39:37.404 174 11832.14 213.63 52589.61 88888.00 2016-06-22 11:39:37.904 174 11832.12 213.62 52589.58 88888.00 2016-06-22 11:39:38.404 174 11832.11 213.65 52589.58 88888.00 2016-06-22 11:39:38.904 174 11832.10 213.67 52589.60 88888.00 2016-06-22 11:39:39.404 174 11832.12 213.73 52589.66 88888.00 2016-06-22 11:39:39.904 174 11832.16 213.74 52589.70 88888.00 2016-06-22 11:39:40.404 174 11832.12 213.74 52589.69 88888.00 2016-06-22 11:39:40.904 174 11832.13 213.73 52589.69 88888.00 2016-06-22 11:39:41.404 174 11832.13 213.76 52589.68 88888.00 2016-06-22 11:39:41.904 174 11832.11 213.76 52589.63 88888.00 2016-06-22 11:39:42.404 174 11832.07 213.74 52589.65 88888.00 2016-06-22 11:39:42.904 174 11832.04 213.79 52589.67 88888.00 2016-06-22 11:39:43.404 174 11832.03 213.80 52589.67 88888.00 2016-06-22 11:39:43.904 174 11832.03 213.80 52589.66 88888.00 2016-06-22 11:39:44.404 174 11831.98 213.78 52589.70 88888.00 2016-06-22 11:39:44.904 174 11831.98 213.78 52589.68 88888.00 2016-06-22 11:39:45.404 174 11832.02 213.77 52589.62 88888.00 2016-06-22 11:39:45.904 174 11832.04 213.74 52589.63 88888.00 2016-06-22 11:39:46.404 174 11832.02 213.76 52589.66 88888.00 2016-06-22 11:39:46.904 174 11832.00 213.76 52589.67 88888.00 2016-06-22 11:39:47.404 174 11832.01 213.79 52589.68 88888.00 2016-06-22 11:39:47.904 174 11832.00 213.80 52589.68 88888.00 2016-06-22 11:39:48.404 174 11831.99 213.79 52589.72 88888.00 2016-06-22 11:39:48.904 174 11832.02 213.78 52589.69 88888.00 2016-06-22 11:39:49.404 174 11832.00 213.78 52589.62 88888.00 2016-06-22 11:39:49.904 174 11832.01 213.79 52589.67 88888.00 2016-06-22 11:39:50.404 174 11832.01 213.78 52589.66 88888.00 2016-06-22 11:39:50.904 174 11831.99 213.80 52589.67 88888.00 2016-06-22 11:39:51.404 174 11831.95 213.82 52589.70 88888.00 2016-06-22 11:39:51.904 174 11831.98 213.83 52589.72 88888.00 2016-06-22 11:39:52.404 174 11831.99 213.82 52589.75 88888.00 2016-06-22 11:39:52.904 174 11831.92 213.83 52589.71 88888.00 2016-06-22 11:39:53.404 174 11831.95 213.84 52589.71 88888.00 2016-06-22 11:39:53.904 174 11831.94 213.83 52589.68 88888.00 2016-06-22 11:39:54.404 174 11831.93 213.80 52589.66 88888.00 2016-06-22 11:39:54.904 174 11831.94 213.81 52589.70 88888.00 2016-06-22 11:39:55.404 174 11831.93 213.80 52589.72 88888.00 2016-06-22 11:39:55.904 174 11831.88 213.82 52589.72 88888.00 2016-06-22 11:39:56.404 174 11831.86 213.84 52589.70 88888.00 2016-06-22 11:39:56.904 174 11831.90 213.82 52589.72 88888.00 2016-06-22 11:39:57.404 174 11831.90 213.81 52589.70 88888.00 2016-06-22 11:39:57.904 174 11831.90 213.79 52589.65 88888.00 2016-06-22 11:39:58.404 174 11831.90 213.79 52589.65 88888.00 2016-06-22 11:39:58.904 174 11831.95 213.79 52589.67 88888.00 2016-06-22 11:39:59.404 174 11831.94 213.79 52589.68 88888.00 2016-06-22 11:39:59.904 174 11831.87 213.78 52589.67 88888.00 2016-06-22 11:40:00.404 174 11831.86 213.81 52589.63 88888.00 2016-06-22 11:40:00.904 174 11831.87 213.77 52589.63 88888.00 2016-06-22 11:40:01.404 174 11831.87 213.76 52589.62 88888.00 2016-06-22 11:40:01.904 174 11831.85 213.78 52589.57 88888.00 2016-06-22 11:40:02.404 174 11831.84 213.79 52589.57 88888.00 2016-06-22 11:40:02.904 174 11831.83 213.80 52589.61 88888.00 2016-06-22 11:40:03.404 174 11831.83 213.79 52589.65 88888.00 2016-06-22 11:40:03.904 174 11831.81 213.81 52589.66 88888.00 2016-06-22 11:40:04.404 174 11831.81 213.80 52589.66 88888.00 2016-06-22 11:40:04.904 174 11831.81 213.78 52589.63 88888.00 2016-06-22 11:40:05.404 174 11831.81 213.77 52589.59 88888.00 2016-06-22 11:40:05.904 174 11831.81 213.80 52589.62 88888.00 2016-06-22 11:40:06.404 174 11831.79 213.79 52589.65 88888.00 2016-06-22 11:40:06.904 174 11831.77 213.76 52589.69 88888.00 2016-06-22 11:40:07.404 174 11831.72 213.74 52589.71 88888.00 2016-06-22 11:40:07.904 174 11831.74 213.77 52589.69 88888.00 2016-06-22 11:40:08.404 174 11831.79 213.77 52589.67 88888.00 2016-06-22 11:40:08.904 174 11831.77 213.76 52589.62 88888.00 2016-06-22 11:40:09.404 174 11831.76 213.76 52589.60 88888.00 2016-06-22 11:40:09.904 174 11831.78 213.76 52589.61 88888.00 2016-06-22 11:40:10.404 174 11831.81 213.76 52589.62 88888.00 2016-06-22 11:40:10.904 174 11831.78 213.72 52589.62 88888.00 2016-06-22 11:40:11.404 174 11831.73 213.71 52589.65 88888.00 2016-06-22 11:40:11.904 174 11831.70 213.76 52589.66 88888.00 2016-06-22 11:40:12.404 174 11831.72 213.76 52589.69 88888.00 2016-06-22 11:40:12.904 174 11831.75 213.76 52589.67 88888.00 2016-06-22 11:40:13.404 174 11831.76 213.73 52589.65 88888.00 2016-06-22 11:40:13.904 174 11831.73 213.73 52589.60 88888.00 2016-06-22 11:40:14.404 174 11831.72 213.71 52589.62 88888.00 2016-06-22 11:40:14.904 174 11831.70 213.74 52589.67 88888.00 2016-06-22 11:40:15.404 174 11831.69 213.69 52589.67 88888.00 2016-06-22 11:40:15.904 174 11831.74 213.65 52589.66 88888.00 2016-06-22 11:40:16.404 174 11831.70 213.67 52589.69 88888.00 2016-06-22 11:40:16.904 174 11831.65 213.70 52589.67 88888.00 2016-06-22 11:40:17.404 174 11831.65 213.67 52589.67 88888.00 2016-06-22 11:40:17.904 174 11831.61 213.63 52589.67 88888.00 2016-06-22 11:40:18.404 174 11831.60 213.64 52589.66 88888.00 2016-06-22 11:40:18.904 174 11831.61 213.63 52589.62 88888.00 2016-06-22 11:40:19.404 174 11831.60 213.61 52589.57 88888.00 2016-06-22 11:40:19.904 174 11831.66 213.61 52589.60 88888.00 2016-06-22 11:40:20.404 174 11831.66 213.60 52589.63 88888.00 2016-06-22 11:40:20.904 174 11831.67 213.61 52589.66 88888.00 2016-06-22 11:40:21.404 174 11831.64 213.63 52589.65 88888.00 2016-06-22 11:40:21.904 174 11831.60 213.61 52589.66 88888.00 2016-06-22 11:40:22.404 174 11831.58 213.61 52589.65 88888.00 2016-06-22 11:40:22.904 174 11831.61 213.63 52589.65 88888.00 2016-06-22 11:40:23.404 174 11831.58 213.59 52589.65 88888.00 2016-06-22 11:40:23.904 174 11831.58 213.57 52589.66 88888.00 2016-06-22 11:40:24.404 174 11831.56 213.57 52589.69 88888.00 2016-06-22 11:40:24.904 174 11831.56 213.58 52589.71 88888.00 2016-06-22 11:40:25.404 174 11831.60 213.60 52589.67 88888.00 2016-06-22 11:40:25.904 174 11831.57 213.59 52589.61 88888.00 2016-06-22 11:40:26.404 174 11831.60 213.59 52589.61 88888.00 2016-06-22 11:40:26.904 174 11831.57 213.59 52589.63 88888.00 2016-06-22 11:40:27.404 174 11831.58 213.58 52589.61 88888.00 2016-06-22 11:40:27.904 174 11831.60 213.60 52589.60 88888.00 2016-06-22 11:40:28.404 174 11831.57 213.61 52589.62 88888.00 2016-06-22 11:40:28.904 174 11831.57 213.62 52589.65 88888.00 2016-06-22 11:40:29.404 174 11831.57 213.61 52589.62 88888.00 2016-06-22 11:40:29.904 174 11831.57 213.57 52589.62 88888.00 2016-06-22 11:40:30.404 174 11831.58 213.61 52589.63 88888.00 2016-06-22 11:40:30.904 174 11831.56 213.61 52589.65 88888.00 2016-06-22 11:40:31.404 174 11831.56 213.59 52589.70 88888.00 2016-06-22 11:40:31.904 174 11831.59 213.59 52589.75 88888.00 2016-06-22 11:40:32.404 174 11831.56 213.60 52589.71 88888.00 2016-06-22 11:40:32.904 174 11831.57 213.63 52589.66 88888.00 2016-06-22 11:40:33.404 174 11831.56 213.64 52589.69 88888.00 2016-06-22 11:40:33.904 174 11831.58 213.67 52589.69 88888.00 2016-06-22 11:40:34.404 174 11831.63 213.65 52589.69 88888.00 2016-06-22 11:40:34.904 174 11831.60 213.64 52589.72 88888.00 2016-06-22 11:40:35.404 174 11831.57 213.63 52589.69 88888.00 2016-06-22 11:40:35.904 174 11831.57 213.61 52589.68 88888.00 2016-06-22 11:40:36.404 174 11831.52 213.59 52589.68 88888.00 2016-06-22 11:40:36.904 174 11831.56 213.54 52589.67 88888.00 2016-06-22 11:40:37.404 174 11831.56 213.61 52589.69 88888.00 2016-06-22 11:40:37.904 174 11831.55 213.64 52589.70 88888.00 2016-06-22 11:40:38.404 174 11831.53 213.67 52589.69 88888.00 2016-06-22 11:40:38.904 174 11831.53 213.68 52589.71 88888.00 2016-06-22 11:40:39.404 174 11831.52 213.64 52589.72 88888.00 2016-06-22 11:40:39.904 174 11831.57 213.67 52589.71 88888.00 2016-06-22 11:40:40.404 174 11831.53 213.67 52589.70 88888.00 2016-06-22 11:40:40.904 174 11831.52 213.67 52589.67 88888.00 2016-06-22 11:40:41.404 174 11831.53 213.67 52589.66 88888.00 2016-06-22 11:40:41.904 174 11831.51 213.68 52589.69 88888.00 2016-06-22 11:40:42.404 174 11831.51 213.68 52589.71 88888.00 2016-06-22 11:40:42.904 174 11831.51 213.69 52589.71 88888.00 2016-06-22 11:40:43.404 174 11831.51 213.68 52589.69 88888.00 2016-06-22 11:40:43.904 174 11831.49 213.72 52589.69 88888.00 2016-06-22 11:40:44.404 174 11831.47 213.72 52589.71 88888.00 2016-06-22 11:40:44.904 174 11831.49 213.69 52589.68 88888.00 2016-06-22 11:40:45.404 174 11831.49 213.68 52589.68 88888.00 2016-06-22 11:40:45.904 174 11831.51 213.67 52589.67 88888.00 2016-06-22 11:40:46.404 174 11831.53 213.63 52589.72 88888.00 2016-06-22 11:40:46.904 174 11831.49 213.63 52589.71 88888.00 2016-06-22 11:40:47.404 174 11831.42 213.64 52589.70 88888.00 2016-06-22 11:40:47.904 174 11831.42 213.68 52589.69 88888.00 2016-06-22 11:40:48.404 174 11831.44 213.67 52589.69 88888.00 2016-06-22 11:40:48.904 174 11831.47 213.67 52589.68 88888.00 2016-06-22 11:40:49.405 174 11831.44 213.68 52589.68 88888.00 2016-06-22 11:40:49.905 174 11831.41 213.68 52589.71 88888.00 2016-06-22 11:40:50.405 174 11831.42 213.69 52589.74 88888.00 2016-06-22 11:40:50.905 174 11831.42 213.68 52589.70 88888.00 2016-06-22 11:40:51.405 174 11831.40 213.71 52589.69 88888.00 2016-06-22 11:40:51.905 174 11831.38 213.76 52589.71 88888.00 2016-06-22 11:40:52.405 174 11831.39 213.76 52589.72 88888.00 2016-06-22 11:40:52.905 174 11831.41 213.78 52589.69 88888.00 2016-06-22 11:40:53.405 174 11831.38 213.78 52589.67 88888.00 2016-06-22 11:40:53.905 174 11831.41 213.74 52589.65 88888.00 2016-06-22 11:40:54.405 174 11831.41 213.77 52589.66 88888.00 2016-06-22 11:40:54.905 174 11831.40 213.74 52589.67 88888.00 2016-06-22 11:40:55.405 174 11831.41 213.72 52589.63 88888.00 2016-06-22 11:40:55.905 174 11831.39 213.74 52589.63 88888.00 2016-06-22 11:40:56.405 174 11831.38 213.77 52589.65 88888.00 2016-06-22 11:40:56.905 174 11831.38 213.78 52589.62 88888.00 2016-06-22 11:40:57.405 174 11831.34 213.74 52589.62 88888.00 2016-06-22 11:40:57.905 174 11831.34 213.74 52589.67 88888.00 2016-06-22 11:40:58.405 174 11831.32 213.76 52589.66 88888.00 2016-06-22 11:40:58.905 174 11831.33 213.72 52589.66 88888.00 2016-06-22 11:40:59.405 174 11831.35 213.71 52589.65 88888.00 2016-06-22 11:40:59.905 174 11831.34 213.72 52589.62 88888.00 2016-06-22 11:41:00.405 174 11831.32 213.72 52589.62 88888.00 2016-06-22 11:41:00.905 174 11831.32 213.71 52589.59 88888.00 2016-06-22 11:41:01.405 174 11831.30 213.67 52589.58 88888.00 2016-06-22 11:41:01.905 174 11831.31 213.71 52589.59 88888.00 2016-06-22 11:41:02.405 174 11831.31 213.77 52589.62 88888.00 2016-06-22 11:41:02.905 174 11831.28 213.78 52589.68 88888.00 2016-06-22 11:41:03.405 174 11831.26 213.81 52589.68 88888.00 2016-06-22 11:41:03.905 174 11831.28 213.82 52589.66 88888.00 2016-06-22 11:41:04.405 174 11831.31 213.78 52589.61 88888.00 2016-06-22 11:41:04.905 174 11831.31 213.74 52589.60 88888.00 2016-06-22 11:41:05.405 174 11831.31 213.78 52589.61 88888.00 2016-06-22 11:41:05.905 174 11831.33 213.79 52589.60 88888.00 2016-06-22 11:41:06.405 174 11831.30 213.76 52589.60 88888.00 2016-06-22 11:41:06.905 174 11831.31 213.74 52589.58 88888.00 2016-06-22 11:41:07.405 174 11831.30 213.79 52589.60 88888.00 2016-06-22 11:41:07.905 174 11831.30 213.78 52589.63 88888.00 2016-06-22 11:41:08.405 174 11831.33 213.80 52589.63 88888.00 2016-06-22 11:41:08.905 174 11831.33 213.78 52589.62 88888.00 2016-06-22 11:41:09.405 174 11831.34 213.78 52589.63 88888.00 2016-06-22 11:41:09.905 174 11831.32 213.76 52589.61 88888.00 2016-06-22 11:41:10.405 174 11831.29 213.76 52589.57 88888.00 2016-06-22 11:41:10.905 174 11831.28 213.78 52589.58 88888.00 2016-06-22 11:41:11.405 174 11831.28 213.76 52589.55 88888.00 2016-06-22 11:41:11.905 174 11831.26 213.71 52589.57 88888.00 2016-06-22 11:41:12.405 174 11831.26 213.73 52589.55 88888.00 2016-06-22 11:41:12.905 174 11831.28 213.73 52589.55 88888.00 2016-06-22 11:41:13.405 174 11831.34 213.69 52589.57 88888.00 2016-06-22 11:41:13.905 174 11831.32 213.61 52589.60 88888.00 2016-06-22 11:41:14.405 174 11831.28 213.61 52589.55 88888.00 2016-06-22 11:41:14.905 174 11831.24 213.63 52589.51 88888.00 2016-06-22 11:41:15.405 174 11831.22 213.62 52589.50 88888.00 2016-06-22 11:41:15.905 174 11831.30 213.64 52589.50 88888.00 2016-06-22 11:41:16.405 174 11831.32 213.62 52589.52 88888.00 2016-06-22 11:41:16.905 174 11831.31 213.62 52589.57 88888.00 2016-06-22 11:41:17.405 174 11831.29 213.61 52589.59 88888.00 2016-06-22 11:41:17.905 174 11831.29 213.62 52589.58 88888.00 2016-06-22 11:41:18.405 174 11831.30 213.68 52589.59 88888.00 2016-06-22 11:41:18.905 174 11831.25 213.69 52589.57 88888.00 2016-06-22 11:41:19.405 174 11831.25 213.70 52589.58 88888.00 2016-06-22 11:41:19.905 174 11831.30 213.71 52589.59 88888.00 2016-06-22 11:41:20.405 174 11831.32 213.68 52589.55 88888.00 2016-06-22 11:41:20.905 174 11831.33 213.67 52589.53 88888.00 2016-06-22 11:41:21.405 174 11831.29 213.63 52589.53 88888.00 2016-06-22 11:41:21.905 174 11831.30 213.61 52589.57 88888.00 2016-06-22 11:41:22.405 174 11831.33 213.63 52589.57 88888.00 2016-06-22 11:41:22.905 174 11831.35 213.62 52589.55 88888.00 2016-06-22 11:41:23.405 174 11831.31 213.61 52589.54 88888.00 2016-06-22 11:41:23.905 174 11831.29 213.59 52589.53 88888.00 2016-06-22 11:41:24.405 174 11831.30 213.58 52589.50 88888.00 2016-06-22 11:41:24.905 174 11831.24 213.59 52589.51 88888.00 2016-06-22 11:41:25.405 174 11831.25 213.59 52589.53 88888.00 2016-06-22 11:41:25.905 174 11831.20 213.59 52589.50 88888.00 2016-06-22 11:41:26.405 174 11831.20 213.58 52589.46 88888.00 2016-06-22 11:41:26.905 174 11831.24 213.58 52589.48 88888.00 2016-06-22 11:41:27.405 174 11831.23 213.55 52589.52 88888.00 2016-06-22 11:41:27.905 174 11831.24 213.54 52589.52 88888.00 2016-06-22 11:41:28.405 174 11831.21 213.53 52589.52 88888.00 2016-06-22 11:41:28.905 174 11831.24 213.52 52589.53 88888.00 2016-06-22 11:41:29.405 174 11831.25 213.50 52589.54 88888.00 2016-06-22 11:41:29.905 174 11831.19 213.52 52589.55 88888.00 2016-06-22 11:41:30.405 174 11831.22 213.51 52589.54 88888.00 2016-06-22 11:41:30.905 174 11831.21 213.54 52589.54 88888.00 2016-06-22 11:41:31.405 174 11831.17 213.52 52589.54 88888.00 2016-06-22 11:41:31.905 174 11831.16 213.50 52589.50 88888.00 2016-06-22 11:41:32.405 174 11831.16 213.45 52589.50 88888.00 2016-06-22 11:41:32.905 174 11831.13 213.45 52589.49 88888.00 2016-06-22 11:41:33.405 174 11831.16 213.49 52589.51 88888.00 2016-06-22 11:41:33.905 174 11831.15 213.52 52589.51 88888.00 2016-06-22 11:41:34.405 174 11831.16 213.51 52589.50 88888.00 2016-06-22 11:41:34.905 174 11831.17 213.48 52589.52 88888.00 2016-06-22 11:41:35.405 174 11831.16 213.49 52589.53 88888.00 2016-06-22 11:41:35.905 174 11831.19 213.47 52589.49 88888.00 2016-06-22 11:41:36.405 174 11831.16 213.49 52589.46 88888.00 2016-06-22 11:41:36.905 174 11831.19 213.45 52589.46 88888.00 2016-06-22 11:41:37.405 174 11831.11 213.42 52589.46 88888.00 2016-06-22 11:41:37.905 174 11831.15 213.45 52589.49 88888.00 2016-06-22 11:41:38.405 174 11831.15 213.44 52589.50 88888.00 2016-06-22 11:41:38.905 174 11831.15 213.42 52589.51 88888.00 2016-06-22 11:41:39.405 174 11831.12 213.41 52589.51 88888.00 2016-06-22 11:41:39.905 174 11831.12 213.43 52589.53 88888.00 2016-06-22 11:41:40.405 174 11831.12 213.43 52589.54 88888.00 2016-06-22 11:41:40.905 174 11831.15 213.43 52589.53 88888.00 2016-06-22 11:41:41.405 174 11831.15 213.43 52589.54 88888.00 2016-06-22 11:41:41.905 174 11831.12 213.41 52589.50 88888.00 2016-06-22 11:41:42.405 174 11831.13 213.40 52589.48 88888.00 2016-06-22 11:41:42.905 174 11831.13 213.38 52589.49 88888.00 2016-06-22 11:41:43.405 174 11831.17 213.35 52589.46 88888.00 2016-06-22 11:41:43.905 174 11831.16 213.34 52589.43 88888.00 2016-06-22 11:41:44.405 174 11831.16 213.39 52589.41 88888.00 2016-06-22 11:41:44.905 174 11831.14 213.41 52589.42 88888.00 2016-06-22 11:41:45.405 174 11831.17 213.40 52589.43 88888.00 2016-06-22 11:41:45.905 174 11831.16 213.34 52589.44 88888.00 2016-06-22 11:41:46.405 174 11831.12 213.34 52589.42 88888.00 2016-06-22 11:41:46.905 174 11831.11 213.35 52589.44 88888.00 2016-06-22 11:41:47.405 174 11831.07 213.38 52589.43 88888.00 2016-06-22 11:41:47.905 174 11831.11 213.40 52589.42 88888.00 2016-06-22 11:41:48.405 174 11831.11 213.41 52589.39 88888.00 2016-06-22 11:41:48.905 174 11831.12 213.43 52589.37 88888.00 2016-06-22 11:41:49.405 174 11831.12 213.44 52589.37 88888.00 2016-06-22 11:41:49.905 174 11831.09 213.44 52589.44 88888.00 2016-06-22 11:41:50.405 174 11831.06 213.42 52589.43 88888.00 2016-06-22 11:41:50.905 174 11831.08 213.43 52589.41 88888.00 2016-06-22 11:41:51.405 174 11831.08 213.45 52589.41 88888.00 2016-06-22 11:41:51.905 174 11831.14 213.43 52589.43 88888.00 2016-06-22 11:41:52.405 174 11831.07 213.42 52589.43 88888.00 2016-06-22 11:41:52.905 174 11831.09 213.44 52589.42 88888.00 2016-06-22 11:41:53.405 174 11831.09 213.42 52589.33 88888.00 2016-06-22 11:41:53.905 174 11831.09 213.40 52589.30 88888.00 2016-06-22 11:41:54.405 174 11831.05 213.39 52589.26 88888.00 2016-06-22 11:41:54.905 174 11831.05 213.40 52589.25 88888.00 2016-06-22 11:41:55.405 174 11831.08 213.36 52589.26 88888.00 2016-06-22 11:41:55.905 174 11831.12 213.36 52589.26 88888.00 2016-06-22 11:41:56.405 174 11831.14 213.40 52589.25 88888.00 2016-06-22 11:41:56.905 174 11831.14 213.41 52589.27 88888.00 2016-06-22 11:41:57.405 174 11831.16 213.38 52589.30 88888.00 2016-06-22 11:41:57.905 174 11831.15 213.36 52589.34 88888.00 2016-06-22 11:41:58.405 174 11831.17 213.36 52589.36 88888.00 2016-06-22 11:41:58.905 174 11831.15 213.40 52589.35 88888.00 2016-06-22 11:41:59.405 174 11831.17 213.40 52589.33 88888.00 2016-06-22 11:41:59.905 174 11831.12 213.39 52589.34 88888.00 2016-06-22 11:42:00.405 174 11831.11 213.43 52589.36 88888.00 2016-06-22 11:42:00.905 174 11831.07 213.45 52589.33 88888.00 2016-06-22 11:42:01.405 174 11831.12 213.43 52589.34 88888.00 2016-06-22 11:42:01.905 174 11831.11 213.42 52589.33 88888.00 2016-06-22 11:42:02.405 174 11831.07 213.41 52589.33 88888.00 2016-06-22 11:42:02.905 174 11831.08 213.43 52589.35 88888.00 2016-06-22 11:42:03.405 174 11831.16 213.45 52589.36 88888.00 2016-06-22 11:42:03.905 174 11831.17 213.45 52589.33 88888.00 2016-06-22 11:42:04.405 174 11831.16 213.47 52589.32 88888.00 2016-06-22 11:42:04.905 174 11831.17 213.45 52589.28 88888.00 2016-06-22 11:42:05.405 174 11831.14 213.44 52589.26 88888.00 2016-06-22 11:42:05.905 174 11831.12 213.47 52589.27 88888.00 2016-06-22 11:42:06.405 174 11831.05 213.52 52589.27 88888.00 2016-06-22 11:42:06.905 174 11831.08 213.58 52589.28 88888.00 2016-06-22 11:42:07.405 174 11831.11 213.53 52589.30 88888.00 2016-06-22 11:42:07.905 174 11831.13 213.54 52589.32 88888.00 2016-06-22 11:42:08.405 174 11831.13 213.58 52589.32 88888.00 2016-06-22 11:42:08.905 174 11831.14 213.52 52589.25 88888.00 2016-06-22 11:42:09.405 174 11831.17 213.53 52589.22 88888.00 2016-06-22 11:42:09.905 174 11831.17 213.54 52589.27 88888.00 2016-06-22 11:42:10.405 174 11831.17 213.54 52589.27 88888.00 2016-06-22 11:42:10.905 174 11831.13 213.53 52589.25 88888.00 2016-06-22 11:42:11.405 174 11831.13 213.53 52589.26 88888.00 2016-06-22 11:42:11.905 174 11831.16 213.58 52589.25 88888.00 2016-06-22 11:42:12.405 174 11831.16 213.55 52589.25 88888.00 2016-06-22 11:42:12.905 174 11831.14 213.58 52589.28 88888.00 2016-06-22 11:42:13.405 174 11831.13 213.58 52589.28 88888.00 2016-06-22 11:42:13.905 174 11831.19 213.54 52589.26 88888.00 2016-06-22 11:42:14.405 174 11831.15 213.58 52589.22 88888.00 2016-06-22 11:42:14.905 174 11831.15 213.57 52589.23 88888.00 2016-06-22 11:42:15.405 174 11831.13 213.58 52589.24 88888.00 2016-06-22 11:42:15.905 174 11831.13 213.59 52589.22 88888.00 2016-06-22 11:42:16.405 174 11831.12 213.57 52589.22 88888.00 2016-06-22 11:42:16.905 174 11831.14 213.53 52589.23 88888.00 2016-06-22 11:42:17.405 174 11831.14 213.60 52589.25 88888.00 2016-06-22 11:42:17.905 174 11831.13 213.61 52589.24 88888.00 2016-06-22 11:42:18.405 174 11831.15 213.61 52589.24 88888.00 2016-06-22 11:42:18.905 174 11831.14 213.62 52589.21 88888.00 2016-06-22 11:42:19.405 174 11831.21 213.64 52589.17 88888.00 2016-06-22 11:42:19.905 174 11831.23 213.64 52589.21 88888.00 2016-06-22 11:42:20.405 174 11831.22 213.65 52589.24 88888.00 2016-06-22 11:42:20.905 174 11831.22 213.61 52589.23 88888.00 2016-06-22 11:42:21.405 174 11831.21 213.60 52589.24 88888.00 2016-06-22 11:42:21.905 174 11831.21 213.64 52589.26 88888.00 2016-06-22 11:42:22.405 174 11831.22 213.63 52589.26 88888.00 2016-06-22 11:42:22.905 174 11831.23 213.60 52589.26 88888.00 2016-06-22 11:42:23.405 174 11831.24 213.60 52589.26 88888.00 2016-06-22 11:42:23.905 174 11831.24 213.60 52589.19 88888.00 2016-06-22 11:42:24.405 174 11831.24 213.62 52589.17 88888.00 2016-06-22 11:42:24.905 174 11831.23 213.63 52589.22 88888.00 2016-06-22 11:42:25.405 174 11831.24 213.64 52589.22 88888.00 2016-06-22 11:42:25.905 174 11831.25 213.64 52589.18 88888.00 2016-06-22 11:42:26.405 174 11831.26 213.64 52589.15 88888.00 2016-06-22 11:42:26.905 174 11831.30 213.69 52589.15 88888.00 2016-06-22 11:42:27.405 174 11831.28 213.72 52589.16 88888.00 2016-06-22 11:42:27.905 174 11831.26 213.70 52589.14 88888.00 2016-06-22 11:42:28.405 174 11831.25 213.69 52589.13 88888.00 2016-06-22 11:42:28.905 174 11831.28 213.72 52589.13 88888.00 2016-06-22 11:42:29.405 174 11831.28 213.76 52589.12 88888.00 2016-06-22 11:42:29.905 174 11831.25 213.70 52589.09 88888.00 2016-06-22 11:42:30.405 174 11831.30 213.68 52589.08 88888.00 2016-06-22 11:42:30.905 174 11831.32 213.68 52589.06 88888.00 2016-06-22 11:42:31.405 174 11831.35 213.70 52589.07 88888.00 2016-06-22 11:42:31.905 174 11831.37 213.69 52589.06 88888.00 2016-06-22 11:42:32.405 174 11831.40 213.68 52589.07 88888.00 2016-06-22 11:42:32.905 174 11831.42 213.69 52589.06 88888.00 2016-06-22 11:42:33.405 174 11831.39 213.69 52589.06 88888.00 2016-06-22 11:42:33.905 174 11831.35 213.71 52589.05 88888.00 2016-06-22 11:42:34.405 174 11831.40 213.73 52589.05 88888.00 2016-06-22 11:42:34.905 174 11831.39 213.71 52589.07 88888.00 2016-06-22 11:42:35.405 174 11831.39 213.67 52589.07 88888.00 2016-06-22 11:42:35.905 174 11831.39 213.63 52589.00 88888.00 2016-06-22 11:42:36.405 174 11831.42 213.65 52588.99 88888.00 2016-06-22 11:42:36.905 174 11831.46 213.71 52589.04 88888.00 2016-06-22 11:42:37.405 174 11831.46 213.73 52589.05 88888.00 2016-06-22 11:42:37.905 174 11831.44 213.74 52589.00 88888.00 2016-06-22 11:42:38.405 174 11831.43 213.74 52589.02 88888.00 2016-06-22 11:42:38.905 174 11831.41 213.76 52589.06 88888.00 2016-06-22 11:42:39.405 174 11831.42 213.72 52589.05 88888.00 2016-06-22 11:42:39.905 174 11831.43 213.70 52589.05 88888.00 2016-06-22 11:42:40.405 174 11831.44 213.73 52589.05 88888.00 2016-06-22 11:42:40.905 174 11831.43 213.69 52589.01 88888.00 2016-06-22 11:42:41.405 174 11831.43 213.71 52588.99 88888.00 2016-06-22 11:42:41.905 174 11831.50 213.76 52589.01 88888.00 2016-06-22 11:42:42.405 174 11831.55 213.77 52588.95 88888.00 2016-06-22 11:42:42.905 174 11831.52 213.74 52588.98 88888.00 2016-06-22 11:42:43.405 174 11831.56 213.74 52589.02 88888.00 2016-06-22 11:42:43.905 174 11831.53 213.79 52589.05 88888.00 2016-06-22 11:42:44.405 174 11831.55 213.80 52589.06 88888.00 2016-06-22 11:42:44.905 174 11831.51 213.84 52589.07 88888.00 2016-06-22 11:42:45.405 174 11831.50 213.82 52589.05 88888.00 2016-06-22 11:42:45.905 174 11831.50 213.82 52589.04 88888.00 2016-06-22 11:42:46.405 174 11831.48 213.87 52589.04 88888.00 2016-06-22 11:42:46.905 174 11831.49 213.90 52589.06 88888.00 2016-06-22 11:42:47.405 174 11831.50 213.91 52589.08 88888.00 2016-06-22 11:42:47.905 174 11831.53 213.88 52589.07 88888.00 2016-06-22 11:42:48.405 174 11831.52 213.88 52589.08 88888.00 2016-06-22 11:42:48.905 174 11831.53 213.89 52589.10 88888.00 2016-06-22 11:42:49.405 174 11831.59 213.88 52589.15 88888.00 2016-06-22 11:42:49.905 174 11831.59 213.84 52589.13 88888.00 2016-06-22 11:42:50.405 174 11831.57 213.84 52589.08 88888.00 2016-06-22 11:42:50.905 174 11831.57 213.87 52589.06 88888.00 2016-06-22 11:42:51.405 174 11831.56 213.88 52589.07 88888.00 2016-06-22 11:42:51.905 174 11831.59 213.88 52589.10 88888.00 2016-06-22 11:42:52.405 174 11831.58 213.92 52589.12 88888.00 2016-06-22 11:42:52.905 174 11831.53 213.91 52589.12 88888.00 2016-06-22 11:42:53.405 174 11831.51 213.91 52589.13 88888.00 2016-06-22 11:42:53.905 174 11831.51 213.94 52589.10 88888.00 2016-06-22 11:42:54.405 174 11831.51 213.92 52589.08 88888.00 2016-06-22 11:42:54.905 174 11831.52 213.93 52589.09 88888.00 2016-06-22 11:42:55.405 174 11831.52 213.93 52589.12 88888.00 2016-06-22 11:42:55.905 174 11831.48 213.93 52589.12 88888.00 2016-06-22 11:42:56.405 174 11831.49 213.93 52589.12 88888.00 2016-06-22 11:42:56.905 174 11831.47 213.93 52589.09 88888.00 2016-06-22 11:42:57.405 174 11831.47 213.94 52589.10 88888.00 2016-06-22 11:42:57.905 174 11831.51 213.99 52589.13 88888.00 2016-06-22 11:42:58.405 174 11831.57 213.98 52589.10 88888.00 2016-06-22 11:42:58.905 174 11831.51 213.98 52589.10 88888.00 2016-06-22 11:42:59.405 174 11831.50 214.00 52589.13 88888.00 2016-06-22 11:42:59.905 174 11831.51 213.99 52589.14 88888.00 2016-06-22 11:43:00.405 174 11831.53 214.00 52589.13 88888.00 2016-06-22 11:43:00.905 174 11831.59 214.02 52589.12 88888.00 2016-06-22 11:43:01.405 174 11831.59 214.03 52589.10 88888.00 2016-06-22 11:43:01.905 174 11831.57 214.06 52589.01 88888.00 2016-06-22 11:43:02.405 174 11831.56 214.07 52588.95 88888.00 2016-06-22 11:43:02.905 174 11831.53 214.08 52588.95 88888.00 2016-06-22 11:43:03.405 174 11831.49 214.09 52588.97 88888.00 2016-06-22 11:43:03.905 174 11831.51 214.11 52589.02 88888.00 2016-06-22 11:43:04.405 174 11831.57 214.13 52589.04 88888.00 2016-06-22 11:43:04.905 174 11831.59 214.15 52588.98 88888.00 2016-06-22 11:43:05.405 174 11831.59 214.19 52588.99 88888.00 2016-06-22 11:43:05.905 174 11831.58 214.19 52588.99 88888.00 2016-06-22 11:43:06.405 174 11831.60 214.13 52589.00 88888.00 2016-06-22 11:43:06.905 174 11831.59 214.17 52589.00 88888.00 2016-06-22 11:43:07.405 174 11831.60 214.19 52588.99 88888.00 2016-06-22 11:43:07.905 174 11831.57 214.23 52588.99 88888.00 2016-06-22 11:43:08.405 174 11831.55 214.29 52589.01 88888.00 2016-06-22 11:43:08.905 174 11831.56 214.28 52589.00 88888.00 2016-06-22 11:43:09.405 174 11831.57 214.22 52589.01 88888.00 2016-06-22 11:43:09.905 174 11831.59 214.18 52589.04 88888.00 2016-06-22 11:43:10.405 174 11831.63 214.17 52589.08 88888.00 2016-06-22 11:43:10.905 174 11831.56 214.21 52589.08 88888.00 2016-06-22 11:43:11.405 174 11831.56 214.21 52589.02 88888.00 2016-06-22 11:43:11.905 174 11831.60 214.16 52589.07 88888.00 2016-06-22 11:43:12.405 174 11831.63 214.12 52589.09 88888.00 2016-06-22 11:43:12.905 174 11831.59 214.13 52589.09 88888.00 2016-06-22 11:43:13.405 174 11831.58 214.17 52589.07 88888.00 2016-06-22 11:43:13.905 174 11831.63 214.25 52589.09 88888.00 2016-06-22 11:43:14.405 174 11831.60 214.34 52589.12 88888.00 2016-06-22 11:43:14.905 174 11831.56 214.32 52589.10 88888.00 2016-06-22 11:43:15.405 174 11831.52 214.29 52589.14 88888.00 2016-06-22 11:43:15.905 174 11831.51 214.30 52589.17 88888.00 2016-06-22 11:43:16.405 174 11831.50 214.29 52589.19 88888.00 2016-06-22 11:43:16.905 174 11831.50 214.25 52589.18 88888.00 2016-06-22 11:43:17.405 174 11831.55 214.28 52589.18 88888.00 2016-06-22 11:43:17.905 174 11831.55 214.29 52589.18 88888.00 2016-06-22 11:43:18.405 174 11831.53 214.30 52589.19 88888.00 2016-06-22 11:43:18.905 174 11831.52 214.30 52589.23 88888.00 2016-06-22 11:43:19.405 174 11831.55 214.34 52589.28 88888.00 2016-06-22 11:43:19.905 174 11831.51 214.34 52589.27 88888.00 2016-06-22 11:43:20.405 174 11831.50 214.34 52589.24 88888.00 2016-06-22 11:43:20.905 174 11831.49 214.41 52589.27 88888.00 2016-06-22 11:43:21.405 174 11831.50 214.44 52589.26 88888.00 2016-06-22 11:43:21.905 174 11831.52 214.42 52589.25 88888.00 2016-06-22 11:43:22.405 174 11831.52 214.41 52589.26 88888.00 2016-06-22 11:43:22.905 174 11831.52 214.41 52589.27 88888.00 2016-06-22 11:43:23.405 174 11831.51 214.40 52589.25 88888.00 2016-06-22 11:43:23.905 174 11831.47 214.38 52589.24 88888.00 2016-06-22 11:43:24.405 174 11831.47 214.37 52589.23 88888.00 2016-06-22 11:43:24.905 174 11831.49 214.34 52589.24 88888.00 2016-06-22 11:43:25.405 174 11831.51 214.31 52589.27 88888.00 2016-06-22 11:43:25.905 174 11831.52 214.34 52589.28 88888.00 2016-06-22 11:43:26.405 174 11831.59 214.34 52589.28 88888.00 2016-06-22 11:43:26.905 174 11831.61 214.34 52589.25 88888.00 2016-06-22 11:43:27.405 174 11831.55 214.36 52589.24 88888.00 2016-06-22 11:43:27.905 174 11831.56 214.41 52589.24 88888.00 2016-06-22 11:43:28.405 174 11831.55 214.42 52589.25 88888.00 2016-06-22 11:43:28.905 174 11831.52 214.36 52589.23 88888.00 2016-06-22 11:43:29.405 174 11831.53 214.34 52589.24 88888.00 2016-06-22 11:43:29.905 174 11831.56 214.32 52589.23 88888.00 2016-06-22 11:43:30.405 174 11831.60 214.29 52589.21 88888.00 2016-06-22 11:43:30.905 174 11831.58 214.26 52589.26 88888.00 2016-06-22 11:43:31.405 174 11831.61 214.25 52589.28 88888.00 2016-06-22 11:43:31.905 174 11831.60 214.28 52589.28 88888.00 2016-06-22 11:43:32.405 174 11831.60 214.29 52589.26 88888.00 2016-06-22 11:43:32.905 174 11831.65 214.23 52589.26 88888.00 2016-06-22 11:43:33.405 174 11831.61 214.22 52589.25 88888.00 2016-06-22 11:43:33.905 174 11831.64 214.25 52589.26 88888.00 2016-06-22 11:43:34.406 174 11831.63 214.20 52589.28 88888.00 2016-06-22 11:43:34.906 174 11831.60 214.20 52589.30 88888.00 2016-06-22 11:43:35.406 174 11831.61 214.23 52589.27 88888.00 2016-06-22 11:43:35.906 174 11831.61 214.26 52589.26 88888.00 2016-06-22 11:43:36.406 174 11831.64 214.28 52589.25 88888.00 2016-06-22 11:43:36.906 174 11831.61 214.29 52589.24 88888.00 2016-06-22 11:43:37.406 174 11831.60 214.29 52589.21 88888.00 2016-06-22 11:43:37.906 174 11831.59 214.22 52589.23 88888.00 2016-06-22 11:43:38.406 174 11831.53 214.22 52589.26 88888.00 2016-06-22 11:43:38.906 174 11831.53 214.21 52589.26 88888.00 2016-06-22 11:43:39.406 174 11831.53 214.28 52589.24 88888.00 2016-06-22 11:43:39.906 174 11831.56 214.23 52589.26 88888.00 2016-06-22 11:43:40.406 174 11831.59 214.23 52589.27 88888.00 2016-06-22 11:43:40.906 174 11831.53 214.25 52589.28 88888.00 2016-06-22 11:43:41.406 174 11831.52 214.25 52589.30 88888.00 2016-06-22 11:43:41.906 174 11831.55 214.27 52589.27 88888.00 2016-06-22 11:43:42.406 174 11831.55 214.30 52589.26 88888.00 2016-06-22 11:43:42.906 174 11831.52 214.32 52589.26 88888.00 2016-06-22 11:43:43.406 174 11831.47 214.28 52589.26 88888.00 2016-06-22 11:43:43.906 174 11831.51 214.22 52589.28 88888.00 2016-06-22 11:43:44.406 174 11831.58 214.20 52589.25 88888.00 2016-06-22 11:43:44.906 174 11831.55 214.17 52589.28 88888.00 2016-06-22 11:43:45.406 174 11831.53 214.18 52589.33 88888.00 2016-06-22 11:43:45.906 174 11831.51 214.18 52589.34 88888.00 2016-06-22 11:43:46.406 174 11831.44 214.18 52589.35 88888.00 2016-06-22 11:43:46.906 174 11831.49 214.17 52589.35 88888.00 2016-06-22 11:43:47.406 174 11831.49 214.18 52589.32 88888.00 2016-06-22 11:43:47.906 174 11831.46 214.13 52589.30 88888.00 2016-06-22 11:43:48.406 174 11831.46 214.17 52589.34 88888.00 2016-06-22 11:43:48.906 174 11831.44 214.19 52589.34 88888.00 2016-06-22 11:43:49.406 174 11831.43 214.18 52589.31 88888.00 2016-06-22 11:43:49.906 174 11831.42 214.20 52589.34 88888.00 2016-06-22 11:43:50.406 174 11831.44 214.21 52589.37 88888.00 2016-06-22 11:43:50.906 174 11831.47 214.25 52589.37 88888.00 2016-06-22 11:43:51.406 174 11831.51 214.26 52589.35 88888.00 2016-06-22 11:43:51.906 174 11831.46 214.22 52589.35 88888.00 2016-06-22 11:43:52.406 174 11831.44 214.20 52589.42 88888.00 2016-06-22 11:43:52.906 174 11831.46 214.17 52589.41 88888.00 2016-06-22 11:43:53.406 174 11831.44 214.19 52589.41 88888.00 2016-06-22 11:43:53.906 174 11831.44 214.21 52589.39 88888.00 2016-06-22 11:43:54.406 174 11831.40 214.20 52589.37 88888.00 2016-06-22 11:43:54.906 174 11831.40 214.20 52589.31 88888.00 2016-06-22 11:43:55.406 174 11831.39 214.22 52589.35 88888.00 2016-06-22 11:43:55.906 174 11831.35 214.18 52589.35 88888.00 2016-06-22 11:43:56.406 174 11831.35 214.12 52589.37 88888.00 2016-06-22 11:43:56.906 174 11831.34 214.12 52589.39 88888.00 2016-06-22 11:43:57.406 174 11831.35 214.12 52589.39 88888.00 2016-06-22 11:43:57.906 174 11831.34 214.16 52589.40 88888.00 2016-06-22 11:43:58.406 174 11831.31 214.12 52589.40 88888.00 2016-06-22 11:43:58.906 174 11831.33 214.13 52589.41 88888.00 2016-06-22 11:43:59.406 174 11831.28 214.13 52589.43 88888.00 2016-06-22 11:43:59.906 174 11831.29 214.10 52589.46 88888.00 2016-06-22 11:44:00.406 174 11831.28 214.09 52589.45 88888.00 2016-06-22 11:44:00.906 174 11831.26 214.08 52589.42 88888.00 2016-06-22 11:44:01.406 174 11831.29 214.07 52589.45 88888.00 2016-06-22 11:44:01.906 174 11831.28 214.05 52589.49 88888.00 2016-06-22 11:44:02.406 174 11831.28 214.05 52589.48 88888.00 2016-06-22 11:44:02.906 174 11831.29 214.01 52589.44 88888.00 2016-06-22 11:44:03.406 174 11831.25 213.98 52589.39 88888.00 2016-06-22 11:44:03.906 174 11831.22 213.97 52589.40 88888.00 2016-06-22 11:44:04.406 174 11831.20 213.99 52589.46 88888.00 2016-06-22 11:44:04.906 174 11831.21 214.00 52589.48 88888.00 2016-06-22 11:44:05.406 174 11831.23 213.97 52589.51 88888.00 2016-06-22 11:44:05.906 174 11831.22 213.94 52589.53 88888.00 2016-06-22 11:44:06.406 174 11831.20 213.91 52589.46 88888.00 2016-06-22 11:44:06.906 174 11831.20 213.89 52589.39 88888.00 2016-06-22 11:44:07.406 174 11831.20 213.84 52589.43 88888.00 2016-06-22 11:44:07.906 174 11831.23 213.82 52589.43 88888.00 2016-06-22 11:44:08.406 174 11831.17 213.84 52589.44 88888.00 2016-06-22 11:44:08.906 174 11831.15 213.87 52589.44 88888.00 2016-06-22 11:44:09.406 174 11831.17 213.86 52589.40 88888.00 2016-06-22 11:44:09.906 174 11831.14 213.83 52589.41 88888.00 2016-06-22 11:44:10.406 174 11831.12 213.78 52589.37 88888.00 2016-06-22 11:44:10.906 174 11831.13 213.83 52589.41 88888.00 2016-06-22 11:44:11.406 174 11831.16 213.84 52589.46 88888.00 2016-06-22 11:44:11.906 174 11831.15 213.81 52589.44 88888.00 2016-06-22 11:44:12.406 174 11831.09 213.80 52589.45 88888.00 2016-06-22 11:44:12.906 174 11831.12 213.74 52589.49 88888.00 2016-06-22 11:44:13.406 174 11831.07 213.69 52589.49 88888.00 2016-06-22 11:44:13.906 174 11831.07 213.71 52589.50 88888.00 2016-06-22 11:44:14.406 174 11831.07 213.73 52589.41 88888.00 2016-06-22 11:44:14.906 174 11831.04 213.71 52589.35 88888.00 2016-06-22 11:44:15.406 174 11831.05 213.68 52589.35 88888.00 2016-06-22 11:44:15.906 174 11831.06 213.67 52589.35 88888.00 2016-06-22 11:44:16.406 174 11831.02 213.65 52589.36 88888.00 2016-06-22 11:44:16.906 174 11831.00 213.64 52589.41 88888.00 2016-06-22 11:44:17.406 174 11831.05 213.62 52589.42 88888.00 2016-06-22 11:44:17.906 174 11830.99 213.60 52589.41 88888.00 2016-06-22 11:44:18.406 174 11831.00 213.61 52589.39 88888.00 2016-06-22 11:44:18.906 174 11831.02 213.61 52589.35 88888.00 2016-06-22 11:44:19.406 174 11831.02 213.59 52589.35 88888.00 2016-06-22 11:44:19.906 174 11831.03 213.58 52589.31 88888.00 2016-06-22 11:44:20.406 174 11830.99 213.55 52589.32 88888.00 2016-06-22 11:44:20.906 174 11831.00 213.53 52589.33 88888.00 2016-06-22 11:44:21.406 174 11831.00 213.49 52589.33 88888.00 2016-06-22 11:44:21.906 174 11831.00 213.41 52589.34 88888.00 2016-06-22 11:44:22.406 174 11830.96 213.39 52589.33 88888.00 2016-06-22 11:44:22.906 174 11830.95 213.40 52589.36 88888.00 2016-06-22 11:44:23.406 174 11830.91 213.40 52589.40 88888.00 2016-06-22 11:44:23.906 174 11830.94 213.42 52589.44 88888.00 2016-06-22 11:44:24.406 174 11830.90 213.42 52589.44 88888.00 2016-06-22 11:44:24.906 174 11830.93 213.44 52589.46 88888.00 2016-06-22 11:44:25.406 174 11830.89 213.41 52589.48 88888.00 2016-06-22 11:44:25.906 174 11830.94 213.38 52589.41 88888.00 2016-06-22 11:44:26.406 174 11830.88 213.31 52589.40 88888.00 2016-06-22 11:44:26.906 174 11830.91 213.30 52589.42 88888.00 2016-06-22 11:44:27.406 174 11830.89 213.29 52589.42 88888.00 2016-06-22 11:44:27.906 174 11830.88 213.29 52589.42 88888.00 2016-06-22 11:44:28.406 174 11830.85 213.24 52589.42 88888.00 2016-06-22 11:44:28.906 174 11830.86 213.22 52589.42 88888.00 2016-06-22 11:44:29.406 174 11830.80 213.23 52589.43 88888.00 2016-06-22 11:44:29.906 174 11830.80 213.24 52589.43 88888.00 2016-06-22 11:44:30.406 174 11830.78 213.26 52589.45 88888.00 2016-06-22 11:44:30.906 174 11830.77 213.25 52589.46 88888.00 2016-06-22 11:44:31.406 174 11830.74 213.26 52589.46 88888.00 2016-06-22 11:44:31.906 174 11830.74 213.21 52589.46 88888.00 2016-06-22 11:44:32.406 174 11830.73 213.16 52589.48 88888.00 2016-06-22 11:44:32.906 174 11830.74 213.12 52589.49 88888.00 2016-06-22 11:44:33.406 174 11830.77 213.16 52589.49 88888.00 2016-06-22 11:44:33.906 174 11830.74 213.13 52589.46 88888.00 2016-06-22 11:44:34.406 174 11830.74 213.12 52589.48 88888.00 2016-06-22 11:44:34.906 174 11830.69 213.08 52589.46 88888.00 2016-06-22 11:44:35.406 174 11830.73 213.09 52589.43 88888.00 2016-06-22 11:44:35.906 174 11830.73 213.06 52589.41 88888.00 2016-06-22 11:44:36.406 174 11830.70 213.03 52589.43 88888.00 2016-06-22 11:44:36.906 174 11830.69 213.04 52589.45 88888.00 2016-06-22 11:44:37.406 174 11830.67 213.02 52589.46 88888.00 2016-06-22 11:44:37.906 174 11830.71 213.02 52589.46 88888.00 2016-06-22 11:44:38.406 174 11830.65 213.04 52589.51 88888.00 2016-06-22 11:44:38.906 174 11830.67 213.02 52589.46 88888.00 2016-06-22 11:44:39.406 174 11830.65 213.04 52589.44 88888.00 2016-06-22 11:44:39.906 174 11830.60 213.02 52589.41 88888.00 2016-06-22 11:44:40.406 174 11830.65 213.03 52589.40 88888.00 2016-06-22 11:44:40.906 174 11830.63 213.05 52589.39 88888.00 2016-06-22 11:44:41.406 174 11830.64 213.02 52589.37 88888.00 2016-06-22 11:44:41.906 174 11830.62 213.04 52589.39 88888.00 2016-06-22 11:44:42.406 174 11830.61 213.05 52589.40 88888.00 2016-06-22 11:44:42.906 174 11830.62 213.05 52589.39 88888.00 2016-06-22 11:44:43.406 174 11830.59 213.01 52589.39 88888.00 2016-06-22 11:44:43.906 174 11830.67 212.97 52589.42 88888.00 2016-06-22 11:44:44.406 174 11830.61 212.96 52589.43 88888.00 2016-06-22 11:44:44.906 174 11830.61 212.94 52589.46 88888.00 2016-06-22 11:44:45.406 174 11830.61 212.93 52589.45 88888.00 2016-06-22 11:44:45.906 174 11830.56 212.95 52589.49 88888.00 2016-06-22 11:44:46.406 174 11830.59 212.96 52589.44 88888.00 2016-06-22 11:44:46.906 174 11830.60 212.99 52589.34 88888.00 2016-06-22 11:44:47.406 174 11830.60 213.00 52589.32 88888.00 2016-06-22 11:44:47.906 174 11830.60 212.96 52589.35 88888.00 2016-06-22 11:44:48.406 174 11830.60 212.95 52589.44 88888.00 2016-06-22 11:44:48.906 174 11830.62 212.96 52589.43 88888.00 2016-06-22 11:44:49.406 174 11830.61 212.97 52589.40 88888.00 2016-06-22 11:44:49.906 174 11830.63 213.00 52589.36 88888.00 2016-06-22 11:44:50.406 174 11830.64 213.00 52589.37 88888.00 2016-06-22 11:44:50.906 174 11830.61 213.01 52589.37 88888.00 2016-06-22 11:44:51.406 174 11830.63 213.01 52589.40 88888.00 2016-06-22 11:44:51.906 174 11830.58 212.99 52589.41 88888.00 2016-06-22 11:44:52.406 174 11830.60 212.94 52589.44 88888.00 2016-06-22 11:44:52.906 174 11830.61 212.92 52589.42 88888.00 2016-06-22 11:44:53.406 174 11830.61 212.91 52589.40 88888.00 2016-06-22 11:44:53.906 174 11830.61 212.94 52589.36 88888.00 2016-06-22 11:44:54.406 174 11830.58 212.91 52589.36 88888.00 2016-06-22 11:44:54.906 174 11830.61 212.94 52589.39 88888.00 2016-06-22 11:44:55.406 174 11830.59 212.92 52589.43 88888.00 2016-06-22 11:44:55.906 174 11830.55 212.92 52589.42 88888.00 2016-06-22 11:44:56.406 174 11830.58 212.89 52589.41 88888.00 2016-06-22 11:44:56.906 174 11830.56 212.87 52589.40 88888.00 2016-06-22 11:44:57.406 174 11830.59 212.87 52589.37 88888.00 2016-06-22 11:44:57.906 174 11830.58 212.90 52589.37 88888.00 2016-06-22 11:44:58.406 174 11830.58 212.91 52589.40 88888.00 2016-06-22 11:44:58.906 174 11830.64 212.92 52589.40 88888.00 2016-06-22 11:44:59.406 174 11830.58 212.89 52589.42 88888.00 2016-06-22 11:44:59.906 174 11830.56 212.87 52589.35 88888.00 2016-06-22 11:45:00.406 174 11830.53 212.86 52589.34 88888.00 2016-06-22 11:45:00.906 174 11830.53 212.87 52589.32 88888.00 2016-06-22 11:45:01.406 174 11830.56 212.87 52589.35 88888.00 2016-06-22 11:45:01.906 174 11830.50 212.87 52589.35 88888.00 2016-06-22 11:45:02.406 174 11830.49 212.86 52589.36 88888.00 2016-06-22 11:45:02.906 174 11830.53 212.89 52589.39 88888.00 2016-06-22 11:45:03.406 174 11830.52 212.89 52589.42 88888.00 2016-06-22 11:45:03.906 174 11830.59 212.91 52589.46 88888.00 2016-06-22 11:45:04.406 174 11830.54 212.90 52589.48 88888.00 2016-06-22 11:45:04.906 174 11830.50 212.87 52589.44 88888.00 2016-06-22 11:45:05.406 174 11830.53 212.86 52589.41 88888.00 2016-06-22 11:45:05.906 174 11830.51 212.89 52589.39 88888.00 2016-06-22 11:45:06.406 174 11830.54 212.93 52589.39 88888.00 2016-06-22 11:45:06.906 174 11830.55 212.93 52589.41 88888.00 2016-06-22 11:45:07.406 174 11830.52 212.91 52589.42 88888.00 2016-06-22 11:45:07.906 174 11830.55 212.93 52589.37 88888.00 2016-06-22 11:45:08.406 174 11830.52 212.92 52589.32 88888.00 2016-06-22 11:45:08.906 174 11830.54 212.92 52589.31 88888.00 2016-06-22 11:45:09.406 174 11830.56 212.91 52589.31 88888.00 2016-06-22 11:45:09.906 174 11830.55 212.90 52589.22 88888.00 2016-06-22 11:45:10.406 174 11830.55 212.89 52589.21 88888.00 2016-06-22 11:45:10.906 174 11830.59 212.87 52589.18 88888.00 2016-06-22 11:45:11.406 174 11830.52 212.87 52589.15 88888.00 2016-06-22 11:45:11.906 174 11830.56 212.86 52589.17 88888.00 2016-06-22 11:45:12.406 174 11830.59 212.84 52589.25 88888.00 2016-06-22 11:45:12.906 174 11830.59 212.86 52589.27 88888.00 2016-06-22 11:45:13.406 174 11830.58 212.91 52589.35 88888.00 2016-06-22 11:45:13.906 174 11830.56 212.87 52589.36 88888.00 2016-06-22 11:45:14.406 174 11830.56 212.87 52589.32 88888.00 2016-06-22 11:45:14.906 174 11830.51 212.92 52589.35 88888.00 2016-06-22 11:45:15.406 174 11830.53 212.93 52589.37 88888.00 2016-06-22 11:45:15.906 174 11830.60 212.94 52589.34 88888.00 2016-06-22 11:45:16.406 174 11830.53 212.93 52589.30 88888.00 2016-06-22 11:45:16.906 174 11830.59 212.95 52589.26 88888.00 2016-06-22 11:45:17.406 174 11830.55 212.99 52589.25 88888.00 2016-06-22 11:45:17.906 174 11830.54 212.97 52589.25 88888.00 2016-06-22 11:45:18.406 174 11830.58 212.94 52589.25 88888.00 2016-06-22 11:45:18.906 174 11830.53 212.92 52589.25 88888.00 2016-06-22 11:45:19.406 174 11830.54 212.96 52589.25 88888.00 2016-06-22 11:45:19.906 174 11830.54 213.01 52589.23 88888.00 2016-06-22 11:45:20.406 174 11830.55 213.04 52589.24 88888.00 2016-06-22 11:45:20.906 174 11830.59 213.06 52589.27 88888.00 2016-06-22 11:45:21.406 174 11830.54 213.05 52589.25 88888.00 2016-06-22 11:45:21.906 174 11830.62 213.02 52589.27 88888.00 2016-06-22 11:45:22.406 174 11830.61 212.96 52589.25 88888.00 2016-06-22 11:45:22.906 174 11830.62 212.95 52589.23 88888.00 2016-06-22 11:45:23.406 174 11830.63 212.97 52589.21 88888.00 2016-06-22 11:45:23.906 174 11830.63 212.97 52589.21 88888.00 2016-06-22 11:45:24.406 174 11830.70 212.99 52589.24 88888.00 2016-06-22 11:45:24.906 174 11830.62 212.97 52589.25 88888.00 2016-06-22 11:45:25.406 174 11830.67 212.95 52589.22 88888.00 2016-06-22 11:45:25.906 174 11830.70 213.01 52589.21 88888.00 2016-06-22 11:45:26.406 174 11830.65 213.02 52589.23 88888.00 2016-06-22 11:45:26.906 174 11830.64 213.00 52589.25 88888.00 2016-06-22 11:45:27.406 174 11830.63 212.97 52589.24 88888.00 2016-06-22 11:45:27.906 174 11830.67 212.95 52589.23 88888.00 2016-06-22 11:45:28.406 174 11830.67 212.97 52589.22 88888.00 2016-06-22 11:45:28.906 174 11830.65 212.96 52589.21 88888.00 2016-06-22 11:45:29.406 174 11830.65 212.93 52589.17 88888.00 2016-06-22 11:45:29.906 174 11830.69 212.93 52589.16 88888.00 2016-06-22 11:45:30.406 174 11830.72 212.97 52589.21 88888.00 2016-06-22 11:45:30.906 174 11830.70 212.97 52589.23 88888.00 2016-06-22 11:45:31.406 174 11830.69 213.00 52589.21 88888.00 2016-06-22 11:45:31.906 174 11830.67 213.03 52589.23 88888.00 2016-06-22 11:45:32.406 174 11830.68 213.03 52589.23 88888.00 2016-06-22 11:45:32.906 174 11830.70 213.04 52589.18 88888.00 2016-06-22 11:45:33.406 174 11830.67 213.03 52589.17 88888.00 2016-06-22 11:45:33.906 174 11830.71 213.05 52589.13 88888.00 2016-06-22 11:45:34.406 174 11830.69 213.04 52589.14 88888.00 2016-06-22 11:45:34.906 174 11830.67 213.02 52589.16 88888.00 2016-06-22 11:45:35.406 174 11830.67 213.04 52589.18 88888.00 2016-06-22 11:45:35.906 174 11830.68 213.03 52589.23 88888.00 2016-06-22 11:45:36.406 174 11830.73 213.00 52589.19 88888.00 2016-06-22 11:45:36.906 174 11830.70 213.00 52589.13 88888.00 2016-06-22 11:45:37.406 174 11830.73 213.02 52589.09 88888.00 2016-06-22 11:45:37.906 174 11830.69 213.05 52589.10 88888.00 2016-06-22 11:45:38.406 174 11830.68 213.10 52589.15 88888.00 2016-06-22 11:45:38.906 174 11830.76 213.11 52589.17 88888.00 2016-06-22 11:45:39.406 174 11830.76 213.06 52589.15 88888.00 2016-06-22 11:45:39.906 174 11830.81 213.05 52589.09 88888.00 2016-06-22 11:45:40.406 174 11830.80 213.10 52589.10 88888.00 2016-06-22 11:45:40.906 174 11830.85 213.13 52589.12 88888.00 2016-06-22 11:45:41.406 174 11830.81 213.12 52589.14 88888.00 2016-06-22 11:45:41.906 174 11830.82 213.11 52589.12 88888.00 2016-06-22 11:45:42.406 174 11830.78 213.10 52589.10 88888.00 2016-06-22 11:45:42.906 174 11830.74 213.09 52589.09 88888.00 2016-06-22 11:45:43.406 174 11830.76 213.08 52589.13 88888.00 2016-06-22 11:45:43.906 174 11830.76 213.06 52589.10 88888.00 2016-06-22 11:45:44.406 174 11830.77 213.10 52589.09 88888.00 2016-06-22 11:45:44.906 174 11830.76 213.14 52589.07 88888.00 2016-06-22 11:45:45.406 174 11830.80 213.18 52589.04 88888.00 2016-06-22 11:45:45.906 174 11830.78 213.15 52589.00 88888.00 2016-06-22 11:45:46.406 174 11830.82 213.15 52589.02 88888.00 2016-06-22 11:45:46.906 174 11830.80 213.18 52589.07 88888.00 2016-06-22 11:45:47.406 174 11830.81 213.20 52589.07 88888.00 2016-06-22 11:45:47.906 174 11830.78 213.21 52589.06 88888.00 2016-06-22 11:45:48.406 174 11830.79 213.22 52589.06 88888.00 2016-06-22 11:45:48.906 174 11830.79 213.26 52589.05 88888.00 2016-06-22 11:45:49.406 174 11830.79 213.28 52589.09 88888.00 2016-06-22 11:45:49.906 174 11830.81 213.31 52589.16 88888.00 2016-06-22 11:45:50.406 174 11830.82 213.33 52589.13 88888.00 2016-06-22 11:45:50.906 174 11830.87 213.30 52589.12 88888.00 2016-06-22 11:45:51.406 174 11830.87 213.29 52589.08 88888.00 2016-06-22 11:45:51.906 174 11830.88 213.29 52589.09 88888.00 2016-06-22 11:45:52.406 174 11830.88 213.29 52589.10 88888.00 2016-06-22 11:45:52.906 174 11830.91 213.29 52589.12 88888.00 2016-06-22 11:45:53.406 174 11830.89 213.26 52589.12 88888.00 2016-06-22 11:45:53.906 174 11830.91 213.31 52589.13 88888.00 2016-06-22 11:45:54.406 174 11830.91 213.31 52589.13 88888.00 2016-06-22 11:45:54.906 174 11830.94 213.31 52589.12 88888.00 2016-06-22 11:45:55.406 174 11830.89 213.31 52589.10 88888.00 2016-06-22 11:45:55.906 174 11830.95 213.30 52589.12 88888.00 2016-06-22 11:45:56.406 174 11830.90 213.24 52589.12 88888.00 2016-06-22 11:45:56.906 174 11830.91 213.26 52589.10 88888.00 2016-06-22 11:45:57.406 174 11830.88 213.24 52589.09 88888.00 2016-06-22 11:45:57.906 174 11830.93 213.28 52589.14 88888.00 2016-06-22 11:45:58.406 174 11830.89 213.33 52589.16 88888.00 2016-06-22 11:45:58.906 174 11830.99 213.34 52589.16 88888.00 2016-06-22 11:45:59.406 174 11830.99 213.31 52589.13 88888.00 2016-06-22 11:45:59.906 174 11831.02 213.35 52589.12 88888.00 2016-06-22 11:46:00.406 174 11830.96 213.34 52589.08 88888.00 2016-06-22 11:46:00.906 174 11830.98 213.34 52589.08 88888.00 2016-06-22 11:46:01.406 174 11830.97 213.38 52589.08 88888.00 2016-06-22 11:46:01.906 174 11831.00 213.41 52589.07 88888.00 2016-06-22 11:46:02.406 174 11830.99 213.40 52589.04 88888.00 2016-06-22 11:46:02.906 174 11831.02 213.41 52589.06 88888.00 2016-06-22 11:46:03.406 174 11830.98 213.43 52589.08 88888.00 2016-06-22 11:46:03.906 174 11830.99 213.45 52589.08 88888.00 2016-06-22 11:46:04.406 174 11830.99 213.49 52589.07 88888.00 2016-06-22 11:46:04.906 174 11831.00 213.51 52589.08 88888.00 2016-06-22 11:46:05.406 174 11831.02 213.48 52589.13 88888.00 2016-06-22 11:46:05.906 174 11831.02 213.49 52589.13 88888.00 2016-06-22 11:46:06.406 174 11831.04 213.51 52589.09 88888.00 2016-06-22 11:46:06.906 174 11831.00 213.47 52589.08 88888.00 2016-06-22 11:46:07.406 174 11831.03 213.42 52589.08 88888.00 2016-06-22 11:46:07.906 174 11831.05 213.48 52589.07 88888.00 2016-06-22 11:46:08.406 174 11831.09 213.49 52589.09 88888.00 2016-06-22 11:46:08.906 174 11831.07 213.50 52589.09 88888.00 2016-06-22 11:46:09.406 174 11831.07 213.51 52589.09 88888.00 2016-06-22 11:46:09.906 174 11831.03 213.59 52589.09 88888.00 2016-06-22 11:46:10.406 174 11831.05 213.61 52589.07 88888.00 2016-06-22 11:46:10.906 174 11831.07 213.60 52589.10 88888.00 2016-06-22 11:46:11.406 174 11831.08 213.59 52589.12 88888.00 2016-06-22 11:46:11.906 174 11831.09 213.60 52589.10 88888.00 2016-06-22 11:46:12.406 174 11831.08 213.61 52589.09 88888.00 2016-06-22 11:46:12.906 174 11831.09 213.62 52589.09 88888.00 2016-06-22 11:46:13.406 174 11831.06 213.63 52589.04 88888.00 2016-06-22 11:46:13.906 174 11831.06 213.65 52589.04 88888.00 2016-06-22 11:46:14.407 174 11831.00 213.63 52589.07 88888.00 2016-06-22 11:46:14.907 174 11831.03 213.64 52589.09 88888.00 2016-06-22 11:46:15.407 174 11831.04 213.65 52589.07 88888.00 2016-06-22 11:46:15.907 174 11831.04 213.67 52589.07 88888.00 2016-06-22 11:46:16.407 174 11831.03 213.64 52589.07 88888.00 2016-06-22 11:46:16.907 174 11831.03 213.63 52589.07 88888.00 2016-06-22 11:46:17.407 174 11831.06 213.69 52589.07 88888.00 2016-06-22 11:46:17.907 174 11831.06 213.69 52589.12 88888.00 2016-06-22 11:46:18.407 174 11831.07 213.68 52589.10 88888.00 2016-06-22 11:46:18.907 174 11831.03 213.69 52589.10 88888.00 2016-06-22 11:46:19.407 174 11831.06 213.73 52589.08 88888.00 2016-06-22 11:46:19.907 174 11831.04 213.70 52589.06 88888.00 2016-06-22 11:46:20.407 174 11831.00 213.69 52589.09 88888.00 2016-06-22 11:46:20.907 174 11830.99 213.72 52589.09 88888.00 2016-06-22 11:46:21.407 174 11831.03 213.74 52589.07 88888.00 2016-06-22 11:46:21.907 174 11831.05 213.77 52589.05 88888.00 2016-06-22 11:46:22.407 174 11831.02 213.77 52589.07 88888.00 2016-06-22 11:46:22.907 174 11831.03 213.73 52589.07 88888.00 2016-06-22 11:46:23.407 174 11831.00 213.73 52589.08 88888.00 2016-06-22 11:46:23.907 174 11831.04 213.74 52589.08 88888.00 2016-06-22 11:46:24.407 174 11831.06 213.79 52589.06 88888.00 2016-06-22 11:46:24.907 174 11831.03 213.81 52589.05 88888.00 2016-06-22 11:46:25.407 174 11831.05 213.82 52589.01 88888.00 2016-06-22 11:46:25.907 174 11831.02 213.81 52589.01 88888.00 2016-06-22 11:46:26.407 174 11831.00 213.82 52589.07 88888.00 2016-06-22 11:46:26.907 174 11831.00 213.81 52589.09 88888.00 2016-06-22 11:46:27.407 174 11831.03 213.79 52589.07 88888.00 2016-06-22 11:46:27.907 174 11831.03 213.81 52589.05 88888.00 2016-06-22 11:46:28.407 174 11830.97 213.80 52589.04 88888.00 2016-06-22 11:46:28.907 174 11830.99 213.83 52589.02 88888.00 2016-06-22 11:46:29.407 174 11831.00 213.86 52589.07 88888.00 2016-06-22 11:46:29.907 174 11831.02 213.87 52589.09 88888.00 2016-06-22 11:46:30.407 174 11831.03 213.90 52589.10 88888.00 2016-06-22 11:46:30.907 174 11830.98 213.91 52589.13 88888.00 2016-06-22 11:46:31.407 174 11830.96 213.89 52589.13 88888.00 2016-06-22 11:46:31.907 174 11830.99 213.89 52589.12 88888.00 2016-06-22 11:46:32.407 174 11831.02 213.93 52589.12 88888.00 2016-06-22 11:46:32.907 174 11830.99 213.92 52589.10 88888.00 2016-06-22 11:46:33.407 174 11831.03 213.87 52589.12 88888.00 2016-06-22 11:46:33.907 174 11831.05 213.87 52589.14 88888.00 2016-06-22 11:46:34.407 174 11831.00 213.90 52589.15 88888.00 2016-06-22 11:46:34.907 174 11831.02 213.87 52589.15 88888.00 2016-06-22 11:46:35.407 174 11831.03 213.86 52589.14 88888.00 2016-06-22 11:46:35.907 174 11831.02 213.87 52589.15 88888.00 2016-06-22 11:46:36.407 174 11831.04 213.86 52589.13 88888.00 2016-06-22 11:46:36.907 174 11831.04 213.87 52589.12 88888.00 2016-06-22 11:46:37.407 174 11831.06 213.87 52589.10 88888.00 2016-06-22 11:46:37.907 174 11831.04 213.87 52589.09 88888.00 2016-06-22 11:46:38.407 174 11831.05 213.88 52589.13 88888.00 2016-06-22 11:46:38.907 174 11831.07 213.88 52589.10 88888.00 2016-06-22 11:46:39.407 174 11831.08 213.86 52589.09 88888.00 2016-06-22 11:46:39.907 174 11831.07 213.84 52589.07 88888.00 2016-06-22 11:46:40.407 174 11831.02 213.84 52589.09 88888.00 2016-06-22 11:46:40.907 174 11831.07 213.83 52589.14 88888.00 2016-06-22 11:46:41.407 174 11831.08 213.84 52589.16 88888.00 2016-06-22 11:46:41.907 174 11831.06 213.87 52589.14 88888.00 2016-06-22 11:46:42.407 174 11831.06 213.86 52589.14 88888.00 2016-06-22 11:46:42.907 174 11831.06 213.84 52589.12 88888.00 2016-06-22 11:46:43.407 174 11831.07 213.90 52589.12 88888.00 2016-06-22 11:46:43.907 174 11831.07 213.90 52589.15 88888.00 2016-06-22 11:46:44.407 174 11831.06 213.91 52589.19 88888.00 2016-06-22 11:46:44.907 174 11831.05 213.86 52589.21 88888.00 2016-06-22 11:46:45.407 174 11831.02 213.84 52589.15 88888.00 2016-06-22 11:46:45.907 174 11831.04 213.87 52589.15 88888.00 2016-06-22 11:46:46.407 174 11831.08 213.91 52589.17 88888.00 2016-06-22 11:46:46.907 174 11831.06 213.90 52589.16 88888.00 2016-06-22 11:46:47.407 174 11831.06 213.86 52589.15 88888.00 2016-06-22 11:46:47.907 174 11831.05 213.89 52589.13 88888.00 2016-06-22 11:46:48.407 174 11831.04 213.88 52589.15 88888.00 2016-06-22 11:46:48.907 174 11831.06 213.88 52589.14 88888.00 2016-06-22 11:46:49.407 174 11831.04 213.91 52589.14 88888.00 2016-06-22 11:46:49.907 174 11831.04 213.93 52589.13 88888.00 2016-06-22 11:46:50.407 174 11831.06 213.93 52589.10 88888.00 2016-06-22 11:46:50.907 174 11831.08 213.92 52589.14 88888.00 2016-06-22 11:46:51.407 174 11831.12 213.90 52589.17 88888.00 2016-06-22 11:46:51.907 174 11831.12 213.91 52589.17 88888.00 2016-06-22 11:46:52.407 174 11831.09 213.90 52589.16 88888.00 2016-06-22 11:46:52.907 174 11831.11 213.91 52589.15 88888.00 2016-06-22 11:46:53.407 174 11831.11 213.94 52589.17 88888.00 2016-06-22 11:46:53.907 174 11831.07 213.93 52589.18 88888.00 2016-06-22 11:46:54.407 174 11831.13 213.90 52589.16 88888.00 2016-06-22 11:46:54.907 174 11831.17 213.90 52589.14 88888.00 2016-06-22 11:46:55.407 174 11831.14 213.89 52589.14 88888.00 2016-06-22 11:46:55.907 174 11831.12 213.90 52589.14 88888.00 2016-06-22 11:46:56.407 174 11831.09 213.92 52589.15 88888.00 2016-06-22 11:46:56.907 174 11831.09 213.91 52589.16 88888.00 2016-06-22 11:46:57.407 174 11831.07 213.91 52589.14 88888.00 2016-06-22 11:46:57.907 174 11831.07 213.92 52589.14 88888.00 2016-06-22 11:46:58.407 174 11831.13 213.93 52589.17 88888.00 2016-06-22 11:46:58.907 174 11831.16 213.92 52589.16 88888.00 2016-06-22 11:46:59.407 174 11831.15 213.93 52589.15 88888.00 2016-06-22 11:46:59.907 174 11831.12 213.91 52589.16 88888.00 2016-06-22 11:47:00.407 174 11831.12 213.99 52589.16 88888.00 2016-06-22 11:47:00.907 174 11831.11 214.00 52589.14 88888.00 2016-06-22 11:47:01.407 174 11831.08 213.98 52589.17 88888.00 2016-06-22 11:47:01.907 174 11831.11 213.94 52589.17 88888.00 2016-06-22 11:47:02.407 174 11831.09 213.92 52589.15 88888.00 2016-06-22 11:47:02.907 174 11831.05 213.90 52589.10 88888.00 2016-06-22 11:47:03.407 174 11831.06 213.90 52589.14 88888.00 2016-06-22 11:47:03.907 174 11831.07 213.90 52589.16 88888.00 2016-06-22 11:47:04.407 174 11831.11 213.89 52589.15 88888.00 2016-06-22 11:47:04.907 174 11831.14 213.93 52589.18 88888.00 2016-06-22 11:47:05.407 174 11831.12 213.94 52589.18 88888.00 2016-06-22 11:47:05.907 174 11831.14 213.91 52589.16 88888.00 2016-06-22 11:47:06.407 174 11831.13 213.92 52589.16 88888.00 2016-06-22 11:47:06.907 174 11831.13 213.97 52589.16 88888.00 2016-06-22 11:47:07.407 174 11831.15 213.94 52589.15 88888.00 2016-06-22 11:47:07.907 174 11831.15 213.92 52589.15 88888.00 2016-06-22 11:47:08.407 174 11831.13 213.92 52589.17 88888.00 2016-06-22 11:47:08.907 174 11831.11 213.90 52589.13 88888.00 2016-06-22 11:47:09.407 174 11831.13 213.92 52589.14 88888.00 2016-06-22 11:47:09.907 174 11831.12 213.93 52589.13 88888.00 2016-06-22 11:47:10.407 174 11831.12 213.96 52589.16 88888.00 2016-06-22 11:47:10.907 174 11831.13 213.97 52589.17 88888.00 2016-06-22 11:47:11.407 174 11831.14 213.93 52589.19 88888.00 2016-06-22 11:47:11.907 174 11831.16 213.89 52589.22 88888.00 2016-06-22 11:47:12.407 174 11831.19 213.92 52589.25 88888.00 2016-06-22 11:47:12.907 174 11831.17 213.96 52589.25 88888.00 2016-06-22 11:47:13.407 174 11831.17 213.97 52589.24 88888.00 2016-06-22 11:47:13.907 174 11831.14 213.96 52589.19 88888.00 2016-06-22 11:47:14.407 174 11831.11 213.96 52589.17 88888.00 2016-06-22 11:47:14.907 174 11831.14 213.97 52589.18 88888.00 2016-06-22 11:47:15.407 174 11831.12 213.99 52589.21 88888.00 2016-06-22 11:47:15.907 174 11831.12 213.97 52589.22 88888.00 2016-06-22 11:47:16.407 174 11831.05 213.94 52589.21 88888.00 2016-06-22 11:47:16.907 174 11831.06 213.98 52589.19 88888.00 2016-06-22 11:47:17.407 174 11831.11 213.99 52589.23 88888.00 2016-06-22 11:47:17.907 174 11831.06 213.96 52589.19 88888.00 2016-06-22 11:47:18.407 174 11831.03 213.97 52589.17 88888.00 2016-06-22 11:47:18.907 174 11831.07 213.97 52589.21 88888.00 2016-06-22 11:47:19.407 174 11831.08 213.93 52589.19 88888.00 2016-06-22 11:47:19.907 174 11831.11 213.94 52589.21 88888.00 2016-06-22 11:47:20.407 174 11831.09 213.96 52589.19 88888.00 2016-06-22 11:47:20.907 174 11831.08 213.98 52589.18 88888.00 2016-06-22 11:47:21.407 174 11831.08 213.98 52589.19 88888.00 2016-06-22 11:47:21.907 174 11831.05 213.96 52589.17 88888.00 2016-06-22 11:47:22.407 174 11831.06 213.93 52589.14 88888.00 2016-06-22 11:47:22.907 174 11831.07 213.93 52589.17 88888.00 2016-06-22 11:47:23.407 174 11831.08 213.92 52589.17 88888.00 2016-06-22 11:47:23.907 174 11831.11 213.91 52589.22 88888.00 2016-06-22 11:47:24.407 174 11831.08 213.88 52589.24 88888.00 2016-06-22 11:47:24.907 174 11831.08 213.88 52589.23 88888.00 2016-06-22 11:47:25.407 174 11831.07 213.89 52589.21 88888.00 2016-06-22 11:47:25.907 174 11831.14 213.89 52589.21 88888.00 2016-06-22 11:47:26.407 174 11831.15 213.90 52589.21 88888.00 2016-06-22 11:47:26.907 174 11831.14 213.89 52589.21 88888.00 2016-06-22 11:47:27.407 174 11831.14 213.89 52589.24 88888.00 2016-06-22 11:47:27.907 174 11831.13 213.87 52589.26 88888.00 2016-06-22 11:47:28.407 174 11831.13 213.83 52589.27 88888.00 2016-06-22 11:47:28.907 174 11831.15 213.84 52589.25 88888.00 2016-06-22 11:47:29.407 174 11831.21 213.87 52589.30 88888.00 2016-06-22 11:47:29.907 174 11831.22 213.88 52589.26 88888.00 2016-06-22 11:47:30.407 174 11831.22 213.90 52589.26 88888.00 2016-06-22 11:47:30.907 174 11831.22 213.88 52589.30 88888.00 2016-06-22 11:47:31.407 174 11831.21 213.84 52589.26 88888.00 2016-06-22 11:47:31.907 174 11831.17 213.81 52589.25 88888.00 2016-06-22 11:47:32.407 174 11831.22 213.82 52589.25 88888.00 2016-06-22 11:47:32.907 174 11831.20 213.79 52589.22 88888.00 2016-06-22 11:47:33.407 174 11831.19 213.78 52589.17 88888.00 2016-06-22 11:47:33.907 174 11831.21 213.79 52589.15 88888.00 2016-06-22 11:47:34.407 174 11831.20 213.81 52589.19 88888.00 2016-06-22 11:47:34.907 174 11831.22 213.81 52589.22 88888.00 2016-06-22 11:47:35.407 174 11831.21 213.78 52589.19 88888.00 2016-06-22 11:47:35.907 174 11831.20 213.80 52589.17 88888.00 2016-06-22 11:47:36.407 174 11831.24 213.76 52589.17 88888.00 2016-06-22 11:47:36.907 174 11831.23 213.71 52589.19 88888.00 2016-06-22 11:47:37.407 174 11831.22 213.72 52589.21 88888.00 2016-06-22 11:47:37.907 174 11831.17 213.73 52589.22 88888.00 2016-06-22 11:47:38.407 174 11831.19 213.71 52589.22 88888.00 2016-06-22 11:47:38.907 174 11831.21 213.73 52589.24 88888.00 2016-06-22 11:47:39.407 174 11831.21 213.70 52589.25 88888.00 2016-06-22 11:47:39.907 174 11831.23 213.70 52589.26 88888.00 2016-06-22 11:47:40.407 174 11831.20 213.73 52589.24 88888.00 2016-06-22 11:47:40.907 174 11831.22 213.77 52589.23 88888.00 2016-06-22 11:47:41.407 174 11831.21 213.77 52589.22 88888.00 2016-06-22 11:47:41.907 174 11831.21 213.73 52589.19 88888.00 2016-06-22 11:47:42.407 174 11831.21 213.72 52589.16 88888.00 2016-06-22 11:47:42.907 174 11831.23 213.71 52589.18 88888.00 2016-06-22 11:47:43.407 174 11831.24 213.72 52589.22 88888.00 2016-06-22 11:47:43.907 174 11831.21 213.69 52589.17 88888.00 2016-06-22 11:47:44.407 174 11831.20 213.72 52589.17 88888.00 2016-06-22 11:47:44.907 174 11831.20 213.73 52589.24 88888.00 2016-06-22 11:47:45.407 174 11831.17 213.71 52589.25 88888.00 2016-06-22 11:47:45.907 174 11831.16 213.72 52589.22 88888.00 2016-06-22 11:47:46.407 174 11831.15 213.73 52589.25 88888.00 2016-06-22 11:47:46.907 174 11831.14 213.70 52589.24 88888.00 2016-06-22 11:47:47.407 174 11831.12 213.68 52589.21 88888.00 2016-06-22 11:47:47.907 174 11831.14 213.69 52589.18 88888.00 2016-06-22 11:47:48.407 174 11831.16 213.71 52589.23 88888.00 2016-06-22 11:47:48.907 174 11831.12 213.71 52589.25 88888.00 2016-06-22 11:47:49.407 174 11831.14 213.68 52589.24 88888.00 2016-06-22 11:47:49.907 174 11831.16 213.65 52589.26 88888.00 2016-06-22 11:47:50.407 174 11831.20 213.67 52589.31 88888.00 2016-06-22 11:47:50.907 174 11831.22 213.63 52589.25 88888.00 2016-06-22 11:47:51.407 174 11831.21 213.67 52589.25 88888.00 2016-06-22 11:47:51.907 174 11831.22 213.68 52589.25 88888.00 2016-06-22 11:47:52.407 174 11831.20 213.70 52589.27 88888.00 2016-06-22 11:47:52.907 174 11831.17 213.73 52589.30 88888.00 2016-06-22 11:47:53.407 174 11831.16 213.70 52589.26 88888.00 2016-06-22 11:47:53.907 174 11831.17 213.72 52589.25 88888.00 2016-06-22 11:47:54.407 174 11831.17 213.74 52589.24 88888.00 2016-06-22 11:47:54.907 174 11831.17 213.74 52589.23 88888.00 2016-06-22 11:47:55.407 174 11831.17 213.73 52589.24 88888.00 2016-06-22 11:47:55.907 174 11831.17 213.73 52589.26 88888.00 2016-06-22 11:47:56.407 174 11831.15 213.76 52589.25 88888.00 2016-06-22 11:47:56.907 174 11831.15 213.73 52589.26 88888.00 2016-06-22 11:47:57.407 174 11831.12 213.72 52589.27 88888.00 2016-06-22 11:47:57.907 174 11831.09 213.74 52589.26 88888.00 2016-06-22 11:47:58.407 174 11831.06 213.76 52589.27 88888.00 2016-06-22 11:47:58.907 174 11831.09 213.73 52589.27 88888.00 2016-06-22 11:47:59.407 174 11831.11 213.76 52589.28 88888.00 2016-06-22 11:47:59.907 174 11831.12 213.76 52589.25 88888.00 2016-06-22 11:48:00.407 174 11831.11 213.73 52589.27 88888.00 2016-06-22 11:48:00.907 174 11831.07 213.73 52589.28 88888.00 2016-06-22 11:48:01.407 174 11831.12 213.74 52589.28 88888.00 2016-06-22 11:48:01.907 174 11831.08 213.77 52589.28 88888.00 2016-06-22 11:48:02.407 174 11831.12 213.80 52589.27 88888.00 2016-06-22 11:48:02.907 174 11831.11 213.81 52589.28 88888.00 2016-06-22 11:48:03.407 174 11831.07 213.81 52589.30 88888.00 2016-06-22 11:48:03.907 174 11831.08 213.79 52589.32 88888.00 2016-06-22 11:48:04.407 174 11831.06 213.79 52589.32 88888.00 2016-06-22 11:48:04.907 174 11831.07 213.77 52589.31 88888.00 2016-06-22 11:48:05.407 174 11831.06 213.77 52589.33 88888.00 2016-06-22 11:48:05.907 174 11830.99 213.82 52589.33 88888.00 2016-06-22 11:48:06.407 174 11831.02 213.84 52589.33 88888.00 2016-06-22 11:48:06.907 174 11831.02 213.84 52589.36 88888.00 2016-06-22 11:48:07.407 174 11831.04 213.84 52589.36 88888.00 2016-06-22 11:48:07.907 174 11831.03 213.86 52589.37 88888.00 2016-06-22 11:48:08.407 174 11831.05 213.89 52589.35 88888.00 2016-06-22 11:48:08.907 174 11831.07 213.89 52589.35 88888.00 2016-06-22 11:48:09.407 174 11831.05 213.89 52589.36 88888.00 2016-06-22 11:48:09.907 174 11831.05 213.90 52589.35 88888.00 2016-06-22 11:48:10.407 174 11831.04 213.90 52589.34 88888.00 2016-06-22 11:48:10.907 174 11831.05 213.88 52589.35 88888.00 2016-06-22 11:48:11.407 174 11831.05 213.91 52589.36 88888.00 2016-06-22 11:48:11.907 174 11831.04 213.92 52589.37 88888.00 2016-06-22 11:48:12.407 174 11831.06 213.94 52589.39 88888.00 2016-06-22 11:48:12.907 174 11831.02 213.97 52589.37 88888.00 2016-06-22 11:48:13.407 174 11831.02 213.99 52589.40 88888.00 2016-06-22 11:48:13.907 174 11830.99 213.99 52589.37 88888.00 2016-06-22 11:48:14.407 174 11830.96 214.02 52589.36 88888.00 2016-06-22 11:48:14.907 174 11830.95 214.03 52589.35 88888.00 2016-06-22 11:48:15.407 174 11830.99 214.02 52589.31 88888.00 2016-06-22 11:48:15.907 174 11831.00 213.99 52589.32 88888.00 2016-06-22 11:48:16.407 174 11830.94 213.94 52589.35 88888.00 2016-06-22 11:48:16.907 174 11830.93 213.94 52589.34 88888.00 2016-06-22 11:48:17.407 174 11830.96 214.00 52589.35 88888.00 2016-06-22 11:48:17.907 174 11830.96 214.00 52589.35 88888.00 2016-06-22 11:48:18.407 174 11831.00 213.99 52589.37 88888.00 2016-06-22 11:48:18.907 174 11830.96 213.98 52589.43 88888.00 2016-06-22 11:48:19.407 174 11830.95 213.94 52589.42 88888.00 2016-06-22 11:48:19.907 174 11830.96 213.97 52589.41 88888.00 2016-06-22 11:48:20.407 174 11830.95 213.97 52589.42 88888.00 2016-06-22 11:48:20.907 174 11831.00 213.96 52589.37 88888.00 2016-06-22 11:48:21.407 174 11830.98 213.92 52589.37 88888.00 2016-06-22 11:48:21.907 174 11830.97 213.94 52589.40 88888.00 2016-06-22 11:48:22.407 174 11830.96 213.97 52589.41 88888.00 2016-06-22 11:48:22.907 174 11830.98 214.03 52589.44 88888.00 2016-06-22 11:48:23.407 174 11830.97 214.05 52589.43 88888.00 2016-06-22 11:48:23.907 174 11830.99 214.03 52589.43 88888.00 2016-06-22 11:48:24.407 174 11830.97 214.01 52589.41 88888.00 2016-06-22 11:48:24.907 174 11830.91 214.00 52589.41 88888.00 2016-06-22 11:48:25.407 174 11830.93 214.00 52589.44 88888.00 2016-06-22 11:48:25.907 174 11830.95 214.02 52589.40 88888.00 2016-06-22 11:48:26.407 174 11830.93 214.02 52589.39 88888.00 2016-06-22 11:48:26.907 174 11830.97 214.00 52589.40 88888.00 2016-06-22 11:48:27.407 174 11830.98 213.97 52589.42 88888.00 2016-06-22 11:48:27.907 174 11830.95 213.97 52589.41 88888.00 2016-06-22 11:48:28.407 174 11830.96 213.98 52589.39 88888.00 2016-06-22 11:48:28.907 174 11830.91 214.00 52589.37 88888.00 2016-06-22 11:48:29.407 174 11830.93 213.98 52589.37 88888.00 2016-06-22 11:48:29.907 174 11830.91 213.96 52589.37 88888.00 2016-06-22 11:48:30.407 174 11830.88 213.94 52589.41 88888.00 2016-06-22 11:48:30.907 174 11830.88 213.92 52589.39 88888.00 2016-06-22 11:48:31.407 174 11830.87 213.94 52589.39 88888.00 2016-06-22 11:48:31.907 174 11830.89 213.92 52589.37 88888.00 2016-06-22 11:48:32.407 174 11830.89 213.89 52589.36 88888.00 2016-06-22 11:48:32.907 174 11830.89 213.86 52589.36 88888.00 2016-06-22 11:48:33.407 174 11830.86 213.83 52589.37 88888.00 2016-06-22 11:48:33.907 174 11830.82 213.84 52589.37 88888.00 2016-06-22 11:48:34.407 174 11830.81 213.82 52589.36 88888.00 2016-06-22 11:48:34.907 174 11830.79 213.77 52589.35 88888.00 2016-06-22 11:48:35.407 174 11830.79 213.80 52589.37 88888.00 2016-06-22 11:48:35.907 174 11830.78 213.82 52589.42 88888.00 2016-06-22 11:48:36.407 174 11830.79 213.84 52589.39 88888.00 2016-06-22 11:48:36.907 174 11830.81 213.84 52589.36 88888.00 2016-06-22 11:48:37.407 174 11830.80 213.86 52589.37 88888.00 2016-06-22 11:48:37.907 174 11830.78 213.81 52589.41 88888.00 2016-06-22 11:48:38.407 174 11830.77 213.79 52589.41 88888.00 2016-06-22 11:48:38.907 174 11830.77 213.77 52589.43 88888.00 2016-06-22 11:48:39.407 174 11830.76 213.73 52589.39 88888.00 2016-06-22 11:48:39.907 174 11830.74 213.68 52589.40 88888.00 2016-06-22 11:48:40.407 174 11830.72 213.67 52589.41 88888.00 2016-06-22 11:48:40.907 174 11830.70 213.72 52589.41 88888.00 2016-06-22 11:48:41.407 174 11830.67 213.73 52589.43 88888.00 2016-06-22 11:48:41.907 174 11830.69 213.74 52589.37 88888.00 2016-06-22 11:48:42.407 174 11830.63 213.72 52589.37 88888.00 2016-06-22 11:48:42.907 174 11830.63 213.72 52589.39 88888.00 2016-06-22 11:48:43.407 174 11830.63 213.73 52589.41 88888.00 2016-06-22 11:48:43.907 174 11830.64 213.78 52589.42 88888.00 2016-06-22 11:48:44.407 174 11830.62 213.79 52589.37 88888.00 2016-06-22 11:48:44.907 174 11830.65 213.81 52589.40 88888.00 2016-06-22 11:48:45.407 174 11830.67 213.81 52589.44 88888.00 2016-06-22 11:48:45.907 174 11830.65 213.80 52589.42 88888.00 2016-06-22 11:48:46.407 174 11830.64 213.76 52589.41 88888.00 2016-06-22 11:48:46.907 174 11830.62 213.78 52589.43 88888.00 2016-06-22 11:48:47.407 174 11830.59 213.78 52589.42 88888.00 2016-06-22 11:48:47.907 174 11830.60 213.78 52589.40 88888.00 2016-06-22 11:48:48.407 174 11830.62 213.80 52589.40 88888.00 2016-06-22 11:48:48.907 174 11830.62 213.83 52589.37 88888.00 2016-06-22 11:48:49.408 174 11830.62 213.86 52589.41 88888.00 2016-06-22 11:48:49.908 174 11830.62 213.87 52589.42 88888.00 2016-06-22 11:48:50.408 174 11830.62 213.86 52589.43 88888.00 2016-06-22 11:48:50.908 174 11830.61 213.88 52589.41 88888.00 2016-06-22 11:48:51.408 174 11830.62 213.88 52589.44 88888.00 2016-06-22 11:48:51.908 174 11830.60 213.89 52589.46 88888.00 2016-06-22 11:48:52.408 174 11830.61 213.89 52589.49 88888.00 2016-06-22 11:48:52.908 174 11830.60 213.86 52589.46 88888.00 2016-06-22 11:48:53.408 174 11830.63 213.88 52589.44 88888.00 2016-06-22 11:48:53.908 174 11830.61 213.97 52589.42 88888.00 2016-06-22 11:48:54.408 174 11830.62 213.96 52589.40 88888.00 2016-06-22 11:48:54.908 174 11830.55 213.82 52589.39 88888.00 2016-06-22 11:48:55.408 174 11830.56 213.80 52589.41 88888.00 2016-06-22 11:48:55.908 174 11830.54 213.76 52589.42 88888.00 2016-06-22 11:48:56.408 174 11830.61 213.74 52589.43 88888.00 2016-06-22 11:48:56.908 174 11830.55 213.73 52589.42 88888.00 2016-06-22 11:48:57.408 174 11830.55 213.74 52589.39 88888.00 2016-06-22 11:48:57.908 174 11830.49 213.73 52589.40 88888.00 2016-06-22 11:48:58.408 174 11830.52 213.74 52589.42 88888.00 2016-06-22 11:48:58.908 174 11830.51 213.71 52589.40 88888.00 2016-06-22 11:48:59.408 174 11830.55 213.74 52589.36 88888.00 2016-06-22 11:48:59.908 174 11830.51 213.78 52589.39 88888.00 2016-06-22 11:49:00.408 174 11830.49 213.80 52589.44 88888.00 2016-06-22 11:49:00.908 174 11830.45 213.76 52589.46 88888.00 2016-06-22 11:49:01.408 174 11830.49 213.74 52589.45 88888.00 2016-06-22 11:49:01.908 174 11830.44 213.73 52589.45 88888.00 2016-06-22 11:49:02.408 174 11830.46 213.70 52589.46 88888.00 2016-06-22 11:49:02.908 174 11830.43 213.70 52589.48 88888.00 2016-06-22 11:49:03.408 174 11830.46 213.71 52589.51 88888.00 2016-06-22 11:49:03.908 174 11830.42 213.70 52589.51 88888.00 2016-06-22 11:49:04.408 174 11830.43 213.69 52589.50 88888.00 2016-06-22 11:49:04.908 174 11830.41 213.71 52589.51 88888.00 2016-06-22 11:49:05.408 174 11830.42 213.74 52589.52 88888.00 2016-06-22 11:49:05.908 174 11830.37 213.74 52589.46 88888.00 2016-06-22 11:49:06.408 174 11830.41 213.74 52589.48 88888.00 2016-06-22 11:49:06.908 174 11830.37 213.73 52589.46 88888.00 2016-06-22 11:49:07.408 174 11830.34 213.70 52589.44 88888.00 2016-06-22 11:49:07.908 174 11830.37 213.70 52589.44 88888.00 2016-06-22 11:49:08.408 174 11830.38 213.67 52589.44 88888.00 2016-06-22 11:49:08.908 174 11830.38 213.61 52589.43 88888.00 2016-06-22 11:49:09.408 174 11830.38 213.61 52589.43 88888.00 2016-06-22 11:49:09.908 174 11830.38 213.59 52589.41 88888.00 2016-06-22 11:49:10.408 174 11830.33 213.55 52589.42 88888.00 2016-06-22 11:49:10.908 174 11830.35 213.57 52589.44 88888.00 2016-06-22 11:49:11.408 174 11830.34 213.54 52589.43 88888.00 2016-06-22 11:49:11.908 174 11830.40 213.49 52589.43 88888.00 2016-06-22 11:49:12.408 174 11830.38 213.51 52589.43 88888.00 2016-06-22 11:49:12.908 174 11830.41 213.52 52589.37 88888.00 2016-06-22 11:49:13.408 174 11830.42 213.53 52589.36 88888.00 2016-06-22 11:49:13.908 174 11830.42 213.52 52589.40 88888.00 2016-06-22 11:49:14.408 174 11830.43 213.51 52589.36 88888.00 2016-06-22 11:49:14.908 174 11830.35 213.47 52589.37 88888.00 2016-06-22 11:49:15.408 174 11830.36 213.45 52589.36 88888.00 2016-06-22 11:49:15.908 174 11830.34 213.43 52589.35 88888.00 2016-06-22 11:49:16.408 174 11830.41 213.48 52589.39 88888.00 2016-06-22 11:49:16.908 174 11830.36 213.44 52589.41 88888.00 2016-06-22 11:49:17.408 174 11830.33 213.43 52589.42 88888.00 2016-06-22 11:49:17.908 174 11830.33 213.49 52589.43 88888.00 2016-06-22 11:49:18.408 174 11830.28 213.48 52589.42 88888.00 2016-06-22 11:49:18.908 174 11830.28 213.45 52589.42 88888.00 2016-06-22 11:49:19.408 174 11830.26 213.43 52589.39 88888.00 2016-06-22 11:49:19.908 174 11830.32 213.44 52589.41 88888.00 2016-06-22 11:49:20.408 174 11830.28 213.41 52589.40 88888.00 2016-06-22 11:49:20.908 174 11830.26 213.40 52589.36 88888.00 2016-06-22 11:49:21.408 174 11830.27 213.40 52589.36 88888.00 2016-06-22 11:49:21.908 174 11830.29 213.35 52589.39 88888.00 2016-06-22 11:49:22.408 174 11830.36 213.34 52589.36 88888.00 2016-06-22 11:49:22.908 174 11830.30 213.31 52589.36 88888.00 2016-06-22 11:49:23.408 174 11830.27 213.33 52589.37 88888.00 2016-06-22 11:49:23.908 174 11830.25 213.32 52589.36 88888.00 2016-06-22 11:49:24.408 174 11830.21 213.31 52589.35 88888.00 2016-06-22 11:49:24.908 174 11830.27 213.32 52589.35 88888.00 2016-06-22 11:49:25.408 174 11830.28 213.30 52589.34 88888.00 2016-06-22 11:49:25.908 174 11830.30 213.30 52589.37 88888.00 2016-06-22 11:49:26.408 174 11830.27 213.29 52589.37 88888.00 2016-06-22 11:49:26.908 174 11830.27 213.30 52589.33 88888.00 2016-06-22 11:49:27.408 174 11830.30 213.28 52589.34 88888.00 2016-06-22 11:49:27.908 174 11830.27 213.24 52589.32 88888.00 2016-06-22 11:49:28.408 174 11830.34 213.23 52589.34 88888.00 2016-06-22 11:49:28.908 174 11830.32 213.24 52589.36 88888.00 2016-06-22 11:49:29.408 174 11830.25 213.28 52589.32 88888.00 2016-06-22 11:49:29.908 174 11830.27 213.28 52589.30 88888.00 2016-06-22 11:49:30.408 174 11830.27 213.30 52589.32 88888.00 2016-06-22 11:49:30.908 174 11830.29 213.29 52589.28 88888.00 2016-06-22 11:49:31.408 174 11830.26 213.25 52589.26 88888.00 2016-06-22 11:49:31.908 174 11830.26 213.22 52589.26 88888.00 2016-06-22 11:49:32.408 174 11830.26 213.24 52589.28 88888.00 2016-06-22 11:49:32.908 174 11830.24 213.22 52589.33 88888.00 2016-06-22 11:49:33.408 174 11830.24 213.22 52589.35 88888.00 2016-06-22 11:49:33.908 174 11830.19 213.20 52589.33 88888.00 2016-06-22 11:49:34.408 174 11830.18 213.20 52589.32 88888.00 2016-06-22 11:49:34.908 174 11830.20 213.23 52589.31 88888.00 2016-06-22 11:49:35.408 174 11830.14 213.21 52589.30 88888.00 2016-06-22 11:49:35.908 174 11830.17 213.21 52589.28 88888.00 2016-06-22 11:49:36.408 174 11830.19 213.19 52589.33 88888.00 2016-06-22 11:49:36.908 174 11830.15 213.20 52589.34 88888.00 2016-06-22 11:49:37.408 174 11830.17 213.21 52589.35 88888.00 2016-06-22 11:49:37.908 174 11830.16 213.16 52589.35 88888.00 2016-06-22 11:49:38.408 174 11830.16 213.12 52589.34 88888.00 2016-06-22 11:49:38.908 174 11830.18 213.14 52589.31 88888.00 2016-06-22 11:49:39.408 174 11830.16 213.18 52589.31 88888.00 2016-06-22 11:49:39.908 174 11830.18 213.18 52589.34 88888.00 2016-06-22 11:49:40.408 174 11830.16 213.14 52589.34 88888.00 2016-06-22 11:49:40.908 174 11830.08 213.11 52589.34 88888.00 2016-06-22 11:49:41.408 174 11830.16 213.06 52589.33 88888.00 2016-06-22 11:49:41.908 174 11830.17 213.03 52589.33 88888.00 2016-06-22 11:49:42.408 174 11830.16 213.05 52589.31 88888.00 2016-06-22 11:49:42.908 174 11830.25 213.12 52589.32 88888.00 2016-06-22 11:49:43.408 174 11830.23 213.09 52589.31 88888.00 2016-06-22 11:49:43.908 174 11830.20 213.06 52589.32 88888.00 2016-06-22 11:49:44.408 174 11830.21 213.08 52589.28 88888.00 2016-06-22 11:49:44.908 174 11830.18 213.06 52589.31 88888.00 2016-06-22 11:49:45.408 174 11830.18 213.08 52589.33 88888.00 2016-06-22 11:49:45.908 174 11830.17 213.08 52589.34 88888.00 2016-06-22 11:49:46.408 174 11830.12 213.10 52589.31 88888.00 2016-06-22 11:49:46.908 174 11830.19 213.12 52589.31 88888.00 2016-06-22 11:49:47.408 174 11830.19 213.10 52589.34 88888.00 2016-06-22 11:49:47.908 174 11830.10 213.09 52589.35 88888.00 2016-06-22 11:49:48.408 174 11830.15 213.09 52589.33 88888.00 2016-06-22 11:49:48.908 174 11830.18 213.10 52589.33 88888.00 2016-06-22 11:49:49.408 174 11830.17 213.08 52589.35 88888.00 2016-06-22 11:49:49.908 174 11830.16 213.06 52589.35 88888.00 2016-06-22 11:49:50.408 174 11830.12 213.06 52589.33 88888.00 2016-06-22 11:49:50.908 174 11830.14 213.06 52589.32 88888.00 2016-06-22 11:49:51.408 174 11830.15 213.05 52589.33 88888.00 2016-06-22 11:49:51.908 174 11830.15 213.03 52589.30 88888.00 2016-06-22 11:49:52.408 174 11830.19 213.02 52589.26 88888.00 2016-06-22 11:49:52.908 174 11830.23 213.02 52589.27 88888.00 2016-06-22 11:49:53.408 174 11830.16 213.01 52589.26 88888.00 2016-06-22 11:49:53.908 174 11830.14 213.01 52589.25 88888.00 2016-06-22 11:49:54.408 174 11830.16 213.02 52589.26 88888.00 2016-06-22 11:49:54.908 174 11830.15 213.04 52589.28 88888.00 2016-06-22 11:49:55.408 174 11830.21 213.06 52589.31 88888.00 2016-06-22 11:49:55.908 174 11830.14 213.03 52589.28 88888.00 2016-06-22 11:49:56.408 174 11830.10 213.01 52589.26 88888.00 2016-06-22 11:49:56.908 174 11830.16 213.03 52589.26 88888.00 2016-06-22 11:49:57.408 174 11830.10 213.06 52589.30 88888.00 2016-06-22 11:49:57.908 174 11830.10 213.10 52589.33 88888.00 2016-06-22 11:49:58.408 174 11830.14 213.11 52589.31 88888.00 2016-06-22 11:49:58.908 174 11830.08 213.10 52589.27 88888.00 2016-06-22 11:49:59.408 174 11830.09 213.08 52589.26 88888.00 2016-06-22 11:49:59.908 174 11830.10 213.06 52589.28 88888.00 2016-06-22 11:50:00.408 174 11830.08 213.05 52589.35 88888.00 2016-06-22 11:50:00.908 174 11830.10 213.04 52589.35 88888.00 2016-06-22 11:50:01.408 174 11830.10 213.04 52589.34 88888.00 2016-06-22 11:50:01.908 174 11830.05 213.05 52589.31 88888.00 2016-06-22 11:50:02.408 174 11830.06 213.06 52589.26 88888.00 2016-06-22 11:50:02.908 174 11830.02 213.09 52589.32 88888.00 2016-06-22 11:50:03.408 174 11829.99 213.06 52589.31 88888.00 2016-06-22 11:50:03.908 174 11830.05 213.04 52589.26 88888.00 2016-06-22 11:50:04.408 174 11830.01 213.06 52589.27 88888.00 2016-06-22 11:50:04.908 174 11829.99 213.04 52589.30 88888.00 2016-06-22 11:50:05.408 174 11830.02 213.08 52589.30 88888.00 2016-06-22 11:50:05.908 174 11830.02 213.12 52589.32 88888.00 2016-06-22 11:50:06.408 174 11829.94 213.11 52589.31 88888.00 2016-06-22 11:50:06.908 174 11829.97 213.06 52589.31 88888.00 2016-06-22 11:50:07.408 174 11829.98 213.06 52589.33 88888.00 2016-06-22 11:50:07.908 174 11829.91 213.05 52589.30 88888.00 2016-06-22 11:50:08.408 174 11829.94 213.03 52589.27 88888.00 2016-06-22 11:50:08.908 174 11829.95 213.06 52589.26 88888.00 2016-06-22 11:50:09.408 174 11829.91 213.04 52589.27 88888.00 2016-06-22 11:50:09.908 174 11829.97 213.01 52589.30 88888.00 2016-06-22 11:50:10.408 174 11829.99 213.01 52589.30 88888.00 2016-06-22 11:50:10.908 174 11829.91 212.97 52589.30 88888.00 2016-06-22 11:50:11.408 174 11829.91 213.00 52589.26 88888.00 2016-06-22 11:50:11.908 174 11829.93 213.02 52589.26 88888.00 2016-06-22 11:50:12.408 174 11829.90 213.00 52589.26 88888.00 2016-06-22 11:50:12.908 174 11829.90 212.96 52589.28 88888.00 2016-06-22 11:50:13.408 174 11829.93 212.96 52589.30 88888.00 2016-06-22 11:50:13.908 174 11829.85 212.96 52589.27 88888.00 2016-06-22 11:50:14.408 174 11829.84 212.97 52589.30 88888.00 2016-06-22 11:50:14.908 174 11829.89 213.00 52589.31 88888.00 2016-06-22 11:50:15.408 174 11829.86 213.02 52589.33 88888.00 2016-06-22 11:50:15.908 174 11829.81 213.01 52589.35 88888.00 2016-06-22 11:50:16.408 174 11829.84 213.00 52589.31 88888.00 2016-06-22 11:50:16.908 174 11829.84 213.02 52589.31 88888.00 2016-06-22 11:50:17.408 174 11829.82 213.03 52589.30 88888.00 2016-06-22 11:50:17.908 174 11829.84 213.08 52589.27 88888.00 2016-06-22 11:50:18.408 174 11829.86 213.10 52589.31 88888.00 2016-06-22 11:50:18.908 174 11829.83 213.08 52589.30 88888.00 2016-06-22 11:50:19.408 174 11829.88 213.10 52589.31 88888.00 2016-06-22 11:50:19.908 174 11829.89 213.14 52589.28 88888.00 2016-06-22 11:50:20.408 174 11829.83 213.16 52589.26 88888.00 2016-06-22 11:50:20.908 174 11829.85 213.12 52589.23 88888.00 2016-06-22 11:50:21.408 174 11829.88 213.14 52589.23 88888.00 2016-06-22 11:50:21.908 174 11829.81 213.14 52589.23 88888.00 2016-06-22 11:50:22.408 174 11829.80 213.14 52589.25 88888.00 2016-06-22 11:50:22.908 174 11829.81 213.14 52589.25 88888.00 2016-06-22 11:50:23.408 174 11829.75 213.14 52589.22 88888.00 2016-06-22 11:50:23.908 174 11829.74 213.13 52589.21 88888.00 2016-06-22 11:50:24.408 174 11829.80 213.14 52589.21 88888.00 2016-06-22 11:50:24.908 174 11829.79 213.18 52589.24 88888.00 2016-06-22 11:50:25.408 174 11829.81 213.13 52589.24 88888.00 2016-06-22 11:50:25.908 174 11829.83 213.16 52589.27 88888.00 2016-06-22 11:50:26.408 174 11829.77 213.19 52589.28 88888.00 2016-06-22 11:50:26.908 174 11829.74 213.19 52589.30 88888.00 2016-06-22 11:50:27.408 174 11829.81 213.23 52589.33 88888.00 2016-06-22 11:50:27.908 174 11829.79 213.23 52589.31 88888.00 2016-06-22 11:50:28.408 174 11829.75 213.20 52589.30 88888.00 2016-06-22 11:50:28.908 174 11829.80 213.22 52589.31 88888.00 2016-06-22 11:50:29.408 174 11829.80 213.24 52589.26 88888.00 2016-06-22 11:50:29.908 174 11829.72 213.26 52589.26 88888.00 2016-06-22 11:50:30.408 174 11829.75 213.26 52589.27 88888.00 2016-06-22 11:50:30.908 174 11829.77 213.29 52589.26 88888.00 2016-06-22 11:50:31.408 174 11829.75 213.30 52589.23 88888.00 2016-06-22 11:50:31.908 174 11829.77 213.31 52589.24 88888.00 2016-06-22 11:50:32.408 174 11829.77 213.28 52589.24 88888.00 2016-06-22 11:50:32.908 174 11829.73 213.25 52589.23 88888.00 2016-06-22 11:50:33.408 174 11829.82 213.31 52589.23 88888.00 2016-06-22 11:50:33.908 174 11829.81 213.34 52589.22 88888.00 2016-06-22 11:50:34.408 174 11829.81 213.32 52589.22 88888.00 2016-06-22 11:50:34.908 174 11829.84 213.32 52589.19 88888.00 2016-06-22 11:50:35.408 174 11829.77 213.34 52589.18 88888.00 2016-06-22 11:50:35.908 174 11829.76 213.31 52589.17 88888.00 2016-06-22 11:50:36.408 174 11829.82 213.31 52589.18 88888.00 2016-06-22 11:50:36.908 174 11829.81 213.30 52589.18 88888.00 2016-06-22 11:50:37.408 174 11829.80 213.28 52589.18 88888.00 2016-06-22 11:50:37.908 174 11829.84 213.31 52589.19 88888.00 2016-06-22 11:50:38.408 174 11829.80 213.32 52589.19 88888.00 2016-06-22 11:50:38.908 174 11829.80 213.31 52589.19 88888.00 2016-06-22 11:50:39.408 174 11829.85 213.32 52589.17 88888.00 2016-06-22 11:50:39.908 174 11829.77 213.31 52589.16 88888.00 2016-06-22 11:50:40.408 174 11829.77 213.31 52589.17 88888.00 2016-06-22 11:50:40.908 174 11829.86 213.34 52589.17 88888.00 2016-06-22 11:50:41.408 174 11829.81 213.33 52589.19 88888.00 2016-06-22 11:50:41.908 174 11829.82 213.34 52589.21 88888.00 2016-06-22 11:50:42.408 174 11829.85 213.34 52589.17 88888.00 2016-06-22 11:50:42.908 174 11829.79 213.33 52589.18 88888.00 2016-06-22 11:50:43.408 174 11829.84 213.34 52589.16 88888.00 2016-06-22 11:50:43.908 174 11829.89 213.34 52589.17 88888.00 2016-06-22 11:50:44.408 174 11829.86 213.33 52589.21 88888.00 2016-06-22 11:50:44.908 174 11829.86 213.31 52589.23 88888.00 2016-06-22 11:50:45.408 174 11829.86 213.26 52589.19 88888.00 2016-06-22 11:50:45.908 174 11829.86 213.23 52589.17 88888.00 2016-06-22 11:50:46.408 174 11829.88 213.28 52589.19 88888.00 2016-06-22 11:50:46.908 174 11829.88 213.31 52589.12 88888.00 2016-06-22 11:50:47.408 174 11829.88 213.29 52589.09 88888.00 2016-06-22 11:50:47.908 174 11829.91 213.28 52589.10 88888.00 2016-06-22 11:50:48.408 174 11829.89 213.28 52589.09 88888.00 2016-06-22 11:50:48.908 174 11829.89 213.28 52589.07 88888.00 2016-06-22 11:50:49.408 174 11829.93 213.28 52589.10 88888.00 2016-06-22 11:50:49.908 174 11829.92 213.26 52589.13 88888.00 2016-06-22 11:50:50.408 174 11829.88 213.24 52589.13 88888.00 2016-06-22 11:50:50.908 174 11829.93 213.25 52589.13 88888.00 2016-06-22 11:50:51.408 174 11829.90 213.22 52589.14 88888.00 2016-06-22 11:50:51.908 174 11829.92 213.21 52589.14 88888.00 2016-06-22 11:50:52.408 174 11829.97 213.24 52589.09 88888.00 2016-06-22 11:50:52.908 174 11829.92 213.19 52589.13 88888.00 2016-06-22 11:50:53.408 174 11829.94 213.13 52589.12 88888.00 2016-06-22 11:50:53.908 174 11829.98 213.12 52589.15 88888.00 2016-06-22 11:50:54.408 174 11829.95 213.11 52589.16 88888.00 2016-06-22 11:50:54.908 174 11829.97 213.12 52589.12 88888.00 2016-06-22 11:50:55.408 174 11829.98 213.14 52589.10 88888.00 2016-06-22 11:50:55.908 174 11829.89 213.13 52589.13 88888.00 2016-06-22 11:50:56.408 174 11829.91 213.15 52589.12 88888.00 2016-06-22 11:50:56.908 174 11829.93 213.19 52589.10 88888.00 2016-06-22 11:50:57.408 174 11829.89 213.14 52589.09 88888.00 2016-06-22 11:50:57.908 174 11829.92 213.14 52589.10 88888.00 2016-06-22 11:50:58.408 174 11829.94 213.19 52589.10 88888.00 2016-06-22 11:50:58.908 174 11829.90 213.15 52589.10 88888.00 2016-06-22 11:50:59.408 174 11829.93 213.16 52589.09 88888.00 2016-06-22 11:50:59.908 174 11829.94 213.15 52589.08 88888.00 2016-06-22 11:51:00.408 174 11829.95 213.16 52589.07 88888.00 2016-06-22 11:51:00.908 174 11830.00 213.19 52589.08 88888.00 2016-06-22 11:51:01.408 174 11829.99 213.21 52589.09 88888.00 2016-06-22 11:51:01.908 174 11829.95 213.20 52589.12 88888.00 2016-06-22 11:51:02.408 174 11830.02 213.22 52589.12 88888.00 2016-06-22 11:51:02.908 174 11830.00 213.22 52589.10 88888.00 2016-06-22 11:51:03.408 174 11829.92 213.19 52589.10 88888.00 2016-06-22 11:51:03.908 174 11829.99 213.15 52589.09 88888.00 2016-06-22 11:51:04.408 174 11829.94 213.14 52589.12 88888.00 2016-06-22 11:51:04.908 174 11829.92 213.11 52589.09 88888.00 2016-06-22 11:51:05.408 174 11829.94 213.11 52589.09 88888.00 2016-06-22 11:51:05.908 174 11829.91 213.13 52589.13 88888.00 2016-06-22 11:51:06.408 174 11829.92 213.13 52589.12 88888.00 2016-06-22 11:51:06.908 174 11829.94 213.16 52589.15 88888.00 2016-06-22 11:51:07.408 174 11829.91 213.16 52589.13 88888.00 2016-06-22 11:51:07.908 174 11829.91 213.18 52589.12 88888.00 2016-06-22 11:51:08.408 174 11829.94 213.21 52589.07 88888.00 2016-06-22 11:51:08.908 174 11829.89 213.21 52588.99 88888.00 2016-06-22 11:51:09.408 174 11829.89 213.20 52588.99 88888.00 2016-06-22 11:51:09.908 174 11829.90 213.24 52588.99 88888.00 2016-06-22 11:51:10.408 174 11829.89 213.23 52589.04 88888.00 2016-06-22 11:51:10.908 174 11829.92 213.21 52589.00 88888.00 2016-06-22 11:51:11.408 174 11829.92 213.23 52588.97 88888.00 2016-06-22 11:51:11.908 174 11829.83 213.23 52589.04 88888.00 2016-06-22 11:51:12.408 174 11829.83 213.18 52589.02 88888.00 2016-06-22 11:51:12.908 174 11829.81 213.16 52589.04 88888.00 2016-06-22 11:51:13.408 174 11829.76 213.18 52589.02 88888.00 2016-06-22 11:51:13.908 174 11829.79 213.20 52589.02 88888.00 2016-06-22 11:51:14.408 174 11829.80 213.22 52589.07 88888.00 2016-06-22 11:51:14.908 174 11829.73 213.21 52589.07 88888.00 2016-06-22 11:51:15.408 174 11829.74 213.20 52589.05 88888.00 2016-06-22 11:51:15.908 174 11829.82 213.23 52589.05 88888.00 2016-06-22 11:51:16.408 174 11829.79 213.21 52589.06 88888.00 2016-06-22 11:51:16.908 174 11829.77 213.21 52589.07 88888.00 2016-06-22 11:51:17.408 174 11829.80 213.21 52589.09 88888.00 2016-06-22 11:51:17.908 174 11829.75 213.18 52589.08 88888.00 2016-06-22 11:51:18.408 174 11829.74 213.19 52589.08 88888.00 2016-06-22 11:51:18.908 174 11829.81 213.20 52589.09 88888.00 2016-06-22 11:51:19.408 174 11829.76 213.20 52589.06 88888.00 2016-06-22 11:51:19.908 174 11829.68 213.21 52589.04 88888.00 2016-06-22 11:51:20.408 174 11829.72 213.18 52589.07 88888.00 2016-06-22 11:51:20.908 174 11829.70 213.14 52589.07 88888.00 2016-06-22 11:51:21.408 174 11829.64 213.12 52589.05 88888.00 2016-06-22 11:51:21.908 174 11829.72 213.15 52589.04 88888.00 2016-06-22 11:51:22.408 174 11829.71 213.19 52589.01 88888.00 2016-06-22 11:51:22.908 174 11829.64 213.18 52589.05 88888.00 2016-06-22 11:51:23.408 174 11829.66 213.16 52589.06 88888.00 2016-06-22 11:51:23.908 174 11829.71 213.20 52589.05 88888.00 2016-06-22 11:51:24.408 174 11829.63 213.18 52589.04 88888.00 2016-06-22 11:51:24.908 174 11829.62 213.18 52589.09 88888.00 2016-06-22 11:51:25.408 174 11829.62 213.21 52589.10 88888.00 2016-06-22 11:51:25.908 174 11829.53 213.18 52589.14 88888.00 2016-06-22 11:51:26.408 174 11829.47 213.18 52589.09 88888.00 2016-06-22 11:51:26.908 174 11829.49 213.15 52589.08 88888.00 2016-06-22 11:51:27.408 174 11829.53 213.18 52589.09 88888.00 2016-06-22 11:51:27.908 174 11829.48 213.14 52589.08 88888.00 2016-06-22 11:51:28.408 174 11829.50 213.14 52589.10 88888.00 2016-06-22 11:51:28.908 174 11829.54 213.15 52589.09 88888.00 2016-06-22 11:51:29.409 174 11829.46 213.14 52589.04 88888.00 2016-06-22 11:51:29.909 174 11829.47 213.12 52589.01 88888.00 2016-06-22 11:51:30.409 174 11829.48 213.11 52589.06 88888.00 2016-06-22 11:51:30.909 174 11829.47 213.10 52589.09 88888.00 2016-06-22 11:51:31.409 174 11829.44 213.12 52589.09 88888.00 2016-06-22 11:51:31.909 174 11829.38 213.09 52589.07 88888.00 2016-06-22 11:51:32.409 174 11829.40 213.14 52589.07 88888.00 2016-06-22 11:51:32.909 174 11829.41 213.18 52589.09 88888.00 2016-06-22 11:51:33.409 174 11829.38 213.21 52589.09 88888.00 2016-06-22 11:51:33.909 174 11829.36 213.23 52589.08 88888.00 2016-06-22 11:51:34.409 174 11829.36 213.26 52589.07 88888.00 2016-06-22 11:51:34.909 174 11829.32 213.25 52589.07 88888.00 2016-06-22 11:51:35.409 174 11829.31 213.21 52589.06 88888.00 2016-06-22 11:51:35.909 174 11829.33 213.19 52589.06 88888.00 2016-06-22 11:51:36.409 174 11829.38 213.21 52589.05 88888.00 2016-06-22 11:51:36.909 174 11829.40 213.23 52589.04 88888.00 2016-06-22 11:51:37.409 174 11829.33 213.23 52589.05 88888.00 2016-06-22 11:51:37.909 174 11829.33 213.22 52589.05 88888.00 2016-06-22 11:51:38.409 174 11829.35 213.22 52589.04 88888.00 2016-06-22 11:51:38.909 174 11829.26 213.22 52588.99 88888.00 2016-06-22 11:51:39.409 174 11829.22 213.19 52588.99 88888.00 2016-06-22 11:51:39.909 174 11829.30 213.20 52589.00 88888.00 2016-06-22 11:51:40.409 174 11829.28 213.25 52589.02 88888.00 2016-06-22 11:51:40.909 174 11829.23 213.25 52588.99 88888.00 2016-06-22 11:51:41.409 174 11829.23 213.22 52588.98 88888.00 2016-06-22 11:51:41.909 174 11829.30 213.24 52588.97 88888.00 2016-06-22 11:51:42.409 174 11829.29 213.24 52588.99 88888.00 2016-06-22 11:51:42.909 174 11829.23 213.25 52589.05 88888.00 2016-06-22 11:51:43.409 174 11829.22 213.24 52589.04 88888.00 2016-06-22 11:51:43.909 174 11829.26 213.21 52589.06 88888.00 2016-06-22 11:51:44.409 174 11829.23 213.26 52589.08 88888.00 2016-06-22 11:51:44.909 174 11829.19 213.25 52589.07 88888.00 2016-06-22 11:51:45.409 174 11829.22 213.21 52589.05 88888.00 2016-06-22 11:51:45.909 174 11829.27 213.20 52589.07 88888.00 2016-06-22 11:51:46.409 174 11829.24 213.24 52589.08 88888.00 2016-06-22 11:51:46.909 174 11829.20 213.21 52589.05 88888.00 2016-06-22 11:51:47.409 174 11829.20 213.16 52589.00 88888.00 2016-06-22 11:51:47.909 174 11829.24 213.20 52588.98 88888.00 2016-06-22 11:51:48.409 174 11829.26 213.21 52589.00 88888.00 2016-06-22 11:51:48.909 174 11829.20 213.20 52588.98 88888.00 2016-06-22 11:51:49.409 174 11829.20 213.20 52589.00 88888.00 2016-06-22 11:51:49.909 174 11829.23 213.23 52589.02 88888.00 2016-06-22 11:51:50.409 174 11829.19 213.24 52589.00 88888.00 2016-06-22 11:51:50.909 174 11829.16 213.24 52588.98 88888.00 2016-06-22 11:51:51.409 174 11829.19 213.21 52588.99 88888.00 2016-06-22 11:51:51.909 174 11829.23 213.21 52588.97 88888.00 2016-06-22 11:51:52.409 174 11829.19 213.22 52588.97 88888.00 2016-06-22 11:51:52.909 174 11829.12 213.22 52588.98 88888.00 2016-06-22 11:51:53.409 174 11829.13 213.24 52588.97 88888.00 2016-06-22 11:51:53.909 174 11829.18 213.25 52588.97 88888.00 2016-06-22 11:51:54.409 174 11829.14 213.24 52588.99 88888.00 2016-06-22 11:51:54.909 174 11829.10 213.28 52589.02 88888.00 2016-06-22 11:51:55.409 174 11829.13 213.22 52589.04 88888.00 2016-06-22 11:51:55.909 174 11829.14 213.22 52589.04 88888.00 2016-06-22 11:51:56.409 174 11829.15 213.25 52589.04 88888.00 2016-06-22 11:51:56.909 174 11829.09 213.26 52588.98 88888.00 2016-06-22 11:51:57.409 174 11829.09 213.25 52588.92 88888.00 2016-06-22 11:51:57.909 174 11829.14 213.26 52588.96 88888.00 2016-06-22 11:51:58.409 174 11829.15 213.26 52588.97 88888.00 2016-06-22 11:51:58.909 174 11829.09 213.22 52588.96 88888.00 2016-06-22 11:51:59.409 174 11829.07 213.18 52588.93 88888.00 2016-06-22 11:51:59.909 174 11829.16 213.16 52588.96 88888.00 2016-06-22 11:52:00.409 174 11829.16 213.20 52588.92 88888.00 2016-06-22 11:52:00.909 174 11829.09 213.16 52588.91 88888.00 2016-06-22 11:52:01.409 174 11829.07 213.18 52588.93 88888.00 2016-06-22 11:52:01.909 174 11829.14 213.23 52588.98 88888.00 2016-06-22 11:52:02.409 174 11829.16 213.22 52588.99 88888.00 2016-06-22 11:52:02.909 174 11829.14 213.21 52588.98 88888.00 2016-06-22 11:52:03.409 174 11829.09 213.21 52588.99 88888.00 2016-06-22 11:52:03.909 174 11829.07 213.22 52589.00 88888.00 2016-06-22 11:52:04.409 174 11829.11 213.25 52588.98 88888.00 2016-06-22 11:52:04.909 174 11829.06 213.28 52588.95 88888.00 2016-06-22 11:52:05.409 174 11829.04 213.24 52588.93 88888.00 2016-06-22 11:52:05.909 174 11829.06 213.22 52588.96 88888.00 2016-06-22 11:52:06.409 174 11829.12 213.22 52588.96 88888.00 2016-06-22 11:52:06.909 174 11829.13 213.22 52588.95 88888.00 2016-06-22 11:52:07.409 174 11829.03 213.21 52588.95 88888.00 2016-06-22 11:52:07.909 174 11829.03 213.23 52588.96 88888.00 2016-06-22 11:52:08.409 174 11829.06 213.25 52588.96 88888.00 2016-06-22 11:52:08.909 174 11829.09 213.26 52588.90 88888.00 2016-06-22 11:52:09.409 174 11829.04 213.24 52588.92 88888.00 2016-06-22 11:52:09.909 174 11828.98 213.24 52588.93 88888.00 2016-06-22 11:52:10.409 174 11828.97 213.22 52588.91 88888.00 2016-06-22 11:52:10.909 174 11829.03 213.24 52588.89 88888.00 2016-06-22 11:52:11.409 174 11828.97 213.26 52588.90 88888.00 2016-06-22 11:52:11.909 174 11828.93 213.28 52588.90 88888.00 2016-06-22 11:52:12.409 174 11828.96 213.19 52588.91 88888.00 2016-06-22 11:52:12.909 174 11828.97 213.22 52588.93 88888.00 2016-06-22 11:52:13.409 174 11828.98 213.21 52588.92 88888.00 2016-06-22 11:52:13.909 174 11828.92 213.16 52588.92 88888.00 2016-06-22 11:52:14.409 174 11828.87 213.19 52588.98 88888.00 2016-06-22 11:52:14.909 174 11828.87 213.19 52589.01 88888.00 2016-06-22 11:52:15.409 174 11828.87 213.19 52588.95 88888.00 2016-06-22 11:52:15.909 174 11828.89 213.23 52588.97 88888.00 2016-06-22 11:52:16.409 174 11828.84 213.25 52588.96 88888.00 2016-06-22 11:52:16.909 174 11828.75 213.23 52588.97 88888.00 2016-06-22 11:52:17.409 174 11828.80 213.24 52588.95 88888.00 2016-06-22 11:52:17.909 174 11828.80 213.28 52588.92 88888.00 2016-06-22 11:52:18.409 174 11828.78 213.28 52588.90 88888.00 2016-06-22 11:52:18.909 174 11828.72 213.26 52588.91 88888.00 2016-06-22 11:52:19.409 174 11828.67 213.29 52588.91 88888.00 2016-06-22 11:52:19.909 174 11828.71 213.29 52588.93 88888.00 2016-06-22 11:52:20.409 174 11828.76 213.26 52588.97 88888.00 2016-06-22 11:52:20.909 174 11828.75 213.29 52588.96 88888.00 2016-06-22 11:52:21.409 174 11828.69 213.32 52588.90 88888.00 2016-06-22 11:52:21.909 174 11828.60 213.30 52588.88 88888.00 2016-06-22 11:52:22.409 174 11828.60 213.29 52588.88 88888.00 2016-06-22 11:52:22.909 174 11828.65 213.31 52588.87 88888.00 2016-06-22 11:52:23.409 174 11828.79 213.33 52588.84 88888.00 2016-06-22 11:52:23.909 174 11828.72 213.33 52588.83 88888.00 2016-06-22 11:52:24.409 174 11828.69 213.41 52588.88 88888.00 2016-06-22 11:52:24.909 174 11828.68 213.47 52588.87 88888.00 2016-06-22 11:52:25.409 174 11828.71 213.44 52588.89 88888.00 2016-06-22 11:52:25.909 174 11828.69 213.45 52588.89 88888.00 2016-06-22 11:52:26.409 174 11828.62 213.48 52588.86 88888.00 2016-06-22 11:52:26.909 174 11828.56 213.49 52588.84 88888.00 2016-06-22 11:52:27.409 174 11828.59 213.50 52588.88 88888.00 2016-06-22 11:52:27.909 174 11828.69 213.53 52588.88 88888.00 2016-06-22 11:52:28.409 174 11828.70 213.54 52588.88 88888.00 2016-06-22 11:52:28.909 174 11828.62 213.55 52588.84 88888.00 2016-06-22 11:52:29.409 174 11828.60 213.53 52588.82 88888.00 2016-06-22 11:52:29.909 174 11828.63 213.52 52588.82 88888.00 2016-06-22 11:52:30.409 174 11828.65 213.58 52588.84 88888.00 2016-06-22 11:52:30.909 174 11828.60 213.54 52588.87 88888.00 2016-06-22 11:52:31.409 174 11828.57 213.50 52588.86 88888.00 2016-06-22 11:52:31.909 174 11828.53 213.51 52588.88 88888.00 2016-06-22 11:52:32.409 174 11828.63 213.55 52588.83 88888.00 2016-06-22 11:52:32.909 174 11828.66 213.55 52588.81 88888.00 2016-06-22 11:52:33.409 174 11828.62 213.54 52588.80 88888.00 2016-06-22 11:52:33.909 174 11828.58 213.54 52588.78 88888.00 2016-06-22 11:52:34.409 174 11828.61 213.55 52588.74 88888.00 2016-06-22 11:52:34.909 174 11828.66 213.59 52588.71 88888.00 2016-06-22 11:52:35.409 174 11828.72 213.62 52588.73 88888.00 2016-06-22 11:52:35.909 174 11828.70 213.63 52588.73 88888.00 2016-06-22 11:52:36.409 174 11828.69 213.63 52588.75 88888.00 2016-06-22 11:52:36.909 174 11828.74 213.64 52588.77 88888.00 2016-06-22 11:52:37.409 174 11828.74 213.68 52588.73 88888.00 2016-06-22 11:52:37.909 174 11828.71 213.67 52588.73 88888.00 2016-06-22 11:52:38.409 174 11828.67 213.64 52588.73 88888.00 2016-06-22 11:52:38.909 174 11828.71 213.68 52588.75 88888.00 2016-06-22 11:52:39.409 174 11828.76 213.72 52588.74 88888.00 2016-06-22 11:52:39.909 174 11828.76 213.71 52588.75 88888.00 2016-06-22 11:52:40.409 174 11828.71 213.72 52588.79 88888.00 2016-06-22 11:52:40.909 174 11828.75 213.74 52588.78 88888.00 2016-06-22 11:52:41.409 174 11828.75 213.76 52588.74 88888.00 2016-06-22 11:52:41.909 174 11828.75 213.76 52588.73 88888.00 2016-06-22 11:52:42.409 174 11828.72 213.76 52588.75 88888.00 2016-06-22 11:52:42.909 174 11828.77 213.77 52588.78 88888.00 2016-06-22 11:52:43.409 174 11828.79 213.76 52588.73 88888.00 2016-06-22 11:52:43.909 174 11828.71 213.78 52588.71 88888.00 2016-06-22 11:52:44.409 174 11828.72 213.80 52588.70 88888.00 2016-06-22 11:52:44.909 174 11828.77 213.89 52588.70 88888.00 2016-06-22 11:52:45.409 174 11828.76 213.92 52588.69 88888.00 2016-06-22 11:52:45.909 174 11828.72 213.90 52588.70 88888.00 2016-06-22 11:52:46.409 174 11828.76 213.91 52588.70 88888.00 2016-06-22 11:52:46.909 174 11828.78 213.97 52588.71 88888.00 2016-06-22 11:52:47.409 174 11828.76 214.01 52588.72 88888.00 2016-06-22 11:52:47.909 174 11828.79 214.02 52588.70 88888.00 2016-06-22 11:52:48.409 174 11828.81 214.06 52588.71 88888.00 2016-06-22 11:52:48.909 174 11828.76 214.10 52588.72 88888.00 2016-06-22 11:52:49.409 174 11828.74 214.12 52588.73 88888.00 2016-06-22 11:52:49.909 174 11828.78 214.12 52588.74 88888.00 2016-06-22 11:52:50.409 174 11828.76 214.16 52588.73 88888.00 2016-06-22 11:52:50.909 174 11828.76 214.20 52588.72 88888.00 2016-06-22 11:52:51.409 174 11828.78 214.27 52588.71 88888.00 2016-06-22 11:52:51.909 174 11828.74 214.26 52588.69 88888.00 2016-06-22 11:52:52.409 174 11828.69 214.27 52588.72 88888.00 2016-06-22 11:52:52.909 174 11828.72 214.32 52588.73 88888.00 2016-06-22 11:52:53.409 174 11828.76 214.37 52588.74 88888.00 2016-06-22 11:52:53.909 174 11828.71 214.36 52588.79 88888.00 2016-06-22 11:52:54.409 174 11828.80 214.40 52588.79 88888.00 2016-06-22 11:52:54.909 174 11828.78 214.44 52588.77 88888.00 2016-06-22 11:52:55.409 174 11828.77 214.45 52588.72 88888.00 2016-06-22 11:52:55.909 174 11828.81 214.46 52588.72 88888.00 2016-06-22 11:52:56.409 174 11828.76 214.52 52588.78 88888.00 2016-06-22 11:52:56.909 174 11828.74 214.55 52588.79 88888.00 2016-06-22 11:52:57.409 174 11828.75 214.57 52588.81 88888.00 2016-06-22 11:52:57.909 174 11828.70 214.55 52588.81 88888.00 2016-06-22 11:52:58.409 174 11828.74 214.58 52588.79 88888.00 2016-06-22 11:52:58.909 174 11828.75 214.64 52588.77 88888.00 2016-06-22 11:52:59.409 174 11828.71 214.66 52588.78 88888.00 2016-06-22 11:52:59.909 174 11828.74 214.70 52588.77 88888.00 2016-06-22 11:53:00.409 174 11828.68 214.71 52588.78 88888.00 2016-06-22 11:53:00.909 174 11828.69 214.71 52588.77 88888.00 2016-06-22 11:53:01.409 174 11828.71 214.77 52588.72 88888.00 2016-06-22 11:53:01.909 174 11828.67 214.80 52588.73 88888.00 2016-06-22 11:53:02.409 174 11828.72 214.85 52588.77 88888.00 2016-06-22 11:53:02.909 174 11828.68 214.86 52588.79 88888.00 2016-06-22 11:53:03.409 174 11828.66 214.90 52588.80 88888.00 2016-06-22 11:53:03.909 174 11828.65 214.97 52588.79 88888.00 2016-06-22 11:53:04.409 174 11828.62 215.02 52588.78 88888.00 2016-06-22 11:53:04.909 174 11828.67 215.05 52588.75 88888.00 2016-06-22 11:53:05.409 174 11828.62 215.00 52588.78 88888.00 2016-06-22 11:53:05.909 174 11828.68 215.05 52588.80 88888.00 2016-06-22 11:53:06.409 174 11828.66 215.07 52588.80 88888.00 2016-06-22 11:53:06.909 174 11828.63 215.14 52588.80 88888.00 2016-06-22 11:53:07.409 174 11828.63 215.16 52588.78 88888.00 2016-06-22 11:53:07.909 174 11828.62 215.15 52588.79 88888.00 2016-06-22 11:53:08.409 174 11828.65 215.16 52588.81 88888.00 2016-06-22 11:53:08.909 174 11828.62 215.18 52588.81 88888.00 2016-06-22 11:53:09.409 174 11828.62 215.25 52588.79 88888.00 2016-06-22 11:53:09.909 174 11828.59 215.26 52588.80 88888.00 2016-06-22 11:53:10.409 174 11828.62 215.29 52588.81 88888.00 2016-06-22 11:53:10.909 174 11828.63 215.28 52588.80 88888.00 2016-06-22 11:53:11.409 174 11828.62 215.32 52588.77 88888.00 2016-06-22 11:53:11.909 174 11828.62 215.36 52588.81 88888.00 2016-06-22 11:53:12.409 174 11828.63 215.36 52588.83 88888.00 2016-06-22 11:53:12.909 174 11828.63 215.43 52588.80 88888.00 2016-06-22 11:53:13.409 174 11828.60 215.44 52588.80 88888.00 2016-06-22 11:53:13.909 174 11828.59 215.46 52588.80 88888.00 2016-06-22 11:53:14.409 174 11828.58 215.56 52588.81 88888.00 2016-06-22 11:53:14.909 174 11828.61 215.63 52588.82 88888.00 2016-06-22 11:53:15.409 174 11828.60 215.65 52588.83 88888.00 2016-06-22 11:53:15.909 174 11828.60 215.67 52588.87 88888.00 2016-06-22 11:53:16.409 174 11828.56 215.72 52588.86 88888.00 2016-06-22 11:53:16.909 174 11828.57 215.77 52588.84 88888.00 2016-06-22 11:53:17.409 174 11828.57 215.81 52588.83 88888.00 2016-06-22 11:53:17.909 174 11828.63 215.82 52588.84 88888.00 2016-06-22 11:53:18.409 174 11828.61 215.84 52588.87 88888.00 2016-06-22 11:53:18.909 174 11828.56 215.86 52588.87 88888.00 2016-06-22 11:53:19.409 174 11828.53 215.93 52588.84 88888.00 2016-06-22 11:53:19.909 174 11828.51 215.99 52588.83 88888.00 2016-06-22 11:53:20.409 174 11828.52 216.03 52588.82 88888.00 2016-06-22 11:53:20.909 174 11828.49 216.05 52588.81 88888.00 2016-06-22 11:53:21.409 174 11828.49 216.09 52588.80 88888.00 2016-06-22 11:53:21.909 174 11828.47 216.09 52588.81 88888.00 2016-06-22 11:53:22.409 174 11828.49 216.09 52588.84 88888.00 2016-06-22 11:53:22.909 174 11828.45 216.07 52588.83 88888.00 2016-06-22 11:53:23.409 174 11828.49 216.12 52588.82 88888.00 2016-06-22 11:53:23.909 174 11828.45 216.16 52588.83 88888.00 2016-06-22 11:53:24.409 174 11828.50 216.17 52588.86 88888.00 2016-06-22 11:53:24.909 174 11828.51 216.21 52588.88 88888.00 2016-06-22 11:53:25.409 174 11828.48 216.22 52588.90 88888.00 2016-06-22 11:53:25.909 174 11828.50 216.24 52588.91 88888.00 2016-06-22 11:53:26.409 174 11828.51 216.25 52588.93 88888.00 2016-06-22 11:53:26.909 174 11828.53 216.25 52588.90 88888.00 2016-06-22 11:53:27.409 174 11828.50 216.30 52588.88 88888.00 2016-06-22 11:53:27.909 174 11828.51 216.32 52588.89 88888.00 2016-06-22 11:53:28.409 174 11828.53 216.34 52588.91 88888.00 2016-06-22 11:53:28.909 174 11828.51 216.38 52588.91 88888.00 2016-06-22 11:53:29.409 174 11828.51 216.38 52588.89 88888.00 2016-06-22 11:53:29.909 174 11828.52 216.38 52588.89 88888.00 2016-06-22 11:53:30.409 174 11828.51 216.43 52588.89 88888.00 2016-06-22 11:53:30.909 174 11828.52 216.46 52588.90 88888.00 2016-06-22 11:53:31.409 174 11828.51 216.50 52588.88 88888.00 2016-06-22 11:53:31.909 174 11828.48 216.51 52588.88 88888.00 2016-06-22 11:53:32.409 174 11828.47 216.53 52588.87 88888.00 2016-06-22 11:53:32.909 174 11828.47 216.59 52588.87 88888.00 2016-06-22 11:53:33.409 174 11828.47 216.62 52588.90 88888.00 2016-06-22 11:53:33.909 174 11828.43 216.64 52588.89 88888.00 2016-06-22 11:53:34.409 174 11828.45 216.68 52588.88 88888.00 2016-06-22 11:53:34.909 174 11828.44 216.70 52588.88 88888.00 2016-06-22 11:53:35.409 174 11828.43 216.69 52588.87 88888.00 2016-06-22 11:53:35.909 174 11828.37 216.75 52588.88 88888.00 2016-06-22 11:53:36.409 174 11828.37 216.81 52588.91 88888.00 2016-06-22 11:53:36.909 174 11828.37 216.81 52588.93 88888.00 2016-06-22 11:53:37.409 174 11828.37 216.79 52588.92 88888.00 2016-06-22 11:53:37.909 174 11828.34 216.83 52588.93 88888.00 2016-06-22 11:53:38.409 174 11828.32 216.86 52588.96 88888.00 2016-06-22 11:53:38.909 174 11828.30 216.88 52588.97 88888.00 2016-06-22 11:53:39.409 174 11828.31 216.90 52588.99 88888.00 2016-06-22 11:53:39.909 174 11828.30 216.92 52588.99 88888.00 2016-06-22 11:53:40.409 174 11828.28 216.98 52588.97 88888.00 2016-06-22 11:53:40.909 174 11828.32 216.99 52588.98 88888.00 2016-06-22 11:53:41.409 174 11828.30 216.99 52588.98 88888.00 2016-06-22 11:53:41.909 174 11828.27 216.99 52588.98 88888.00 2016-06-22 11:53:42.409 174 11828.24 217.02 52588.97 88888.00 2016-06-22 11:53:42.909 174 11828.19 217.08 52588.93 88888.00 2016-06-22 11:53:43.409 174 11828.21 217.09 52588.97 88888.00 2016-06-22 11:53:43.909 174 11828.24 217.12 52588.91 88888.00 2016-06-22 11:53:44.409 174 11828.25 217.15 52588.91 88888.00 2016-06-22 11:53:44.909 174 11828.24 217.13 52588.95 88888.00 2016-06-22 11:53:45.409 174 11828.23 217.17 52588.99 88888.00 2016-06-22 11:53:45.909 174 11828.17 217.19 52589.01 88888.00 2016-06-22 11:53:46.409 174 11828.10 217.20 52589.01 88888.00 2016-06-22 11:53:46.909 174 11828.08 217.23 52589.02 88888.00 2016-06-22 11:53:47.409 174 11828.07 217.29 52589.00 88888.00 2016-06-22 11:53:47.909 174 11828.06 217.31 52589.00 88888.00 2016-06-22 11:53:48.409 174 11828.01 217.31 52589.00 88888.00 2016-06-22 11:53:48.909 174 11828.00 217.31 52588.99 88888.00 2016-06-22 11:53:49.409 174 11827.98 217.33 52589.00 88888.00 2016-06-22 11:53:49.909 174 11827.97 217.37 52589.00 88888.00 2016-06-22 11:53:50.409 174 11827.95 217.40 52589.00 88888.00 2016-06-22 11:53:50.909 174 11827.89 217.41 52589.05 88888.00 2016-06-22 11:53:51.409 174 11827.88 217.42 52589.05 88888.00 2016-06-22 11:53:51.909 174 11827.88 217.46 52589.06 88888.00 2016-06-22 11:53:52.409 174 11827.90 217.47 52589.01 88888.00 2016-06-22 11:53:52.909 174 11827.87 217.45 52589.01 88888.00 2016-06-22 11:53:53.409 174 11827.84 217.45 52589.04 88888.00 2016-06-22 11:53:53.909 174 11827.87 217.46 52589.08 88888.00 2016-06-22 11:53:54.409 174 11827.84 217.42 52589.08 88888.00 2016-06-22 11:53:54.909 174 11827.82 217.41 52589.06 88888.00 2016-06-22 11:53:55.409 174 11827.81 217.43 52589.02 88888.00 2016-06-22 11:53:55.909 174 11827.78 217.43 52589.00 88888.00 2016-06-22 11:53:56.409 174 11827.74 217.45 52589.00 88888.00 2016-06-22 11:53:56.909 174 11827.73 217.43 52589.05 88888.00 2016-06-22 11:53:57.409 174 11827.73 217.47 52589.07 88888.00 2016-06-22 11:53:57.909 174 11827.77 217.46 52589.06 88888.00 2016-06-22 11:53:58.409 174 11827.74 217.46 52589.06 88888.00 2016-06-22 11:53:58.909 174 11827.72 217.47 52589.05 88888.00 2016-06-22 11:53:59.409 174 11827.73 217.43 52589.07 88888.00 2016-06-22 11:53:59.909 174 11827.73 217.42 52589.05 88888.00 2016-06-22 11:54:00.409 174 11827.72 217.40 52589.05 88888.00 2016-06-22 11:54:00.909 174 11827.71 217.42 52589.05 88888.00 2016-06-22 11:54:01.409 174 11827.67 217.41 52589.04 88888.00 2016-06-22 11:54:01.909 174 11827.66 217.40 52589.05 88888.00 2016-06-22 11:54:02.409 174 11827.64 217.37 52589.08 88888.00 2016-06-22 11:54:02.909 174 11827.64 217.38 52589.10 88888.00 2016-06-22 11:54:03.409 174 11827.66 217.40 52589.08 88888.00 2016-06-22 11:54:03.909 174 11827.64 217.37 52589.08 88888.00 2016-06-22 11:54:04.409 174 11827.65 217.35 52589.09 88888.00 2016-06-22 11:54:04.909 174 11827.64 217.33 52589.14 88888.00 2016-06-22 11:54:05.409 174 11827.63 217.32 52589.13 88888.00 2016-06-22 11:54:05.909 174 11827.63 217.31 52589.13 88888.00 2016-06-22 11:54:06.409 174 11827.61 217.29 52589.12 88888.00 2016-06-22 11:54:06.909 174 11827.63 217.26 52589.08 88888.00 2016-06-22 11:54:07.409 174 11827.63 217.23 52589.10 88888.00 2016-06-22 11:54:07.909 174 11827.65 217.25 52589.13 88888.00 2016-06-22 11:54:08.409 174 11827.62 217.25 52589.12 88888.00 2016-06-22 11:54:08.909 174 11827.55 217.21 52589.09 88888.00 2016-06-22 11:54:09.410 174 11827.58 217.19 52589.10 88888.00 2016-06-22 11:54:09.910 174 11827.56 217.16 52589.13 88888.00 2016-06-22 11:54:10.410 174 11827.56 217.17 52589.14 88888.00 2016-06-22 11:54:10.910 174 11827.53 217.18 52589.10 88888.00 2016-06-22 11:54:11.410 174 11827.51 217.17 52589.07 88888.00 2016-06-22 11:54:11.910 174 11827.49 217.15 52589.10 88888.00 2016-06-22 11:54:12.410 174 11827.48 217.10 52589.13 88888.00 2016-06-22 11:54:12.910 174 11827.53 217.09 52589.12 88888.00 2016-06-22 11:54:13.410 174 11827.46 217.07 52589.10 88888.00 2016-06-22 11:54:13.910 174 11827.46 217.03 52589.07 88888.00 2016-06-22 11:54:14.410 174 11827.44 217.06 52589.13 88888.00 2016-06-22 11:54:14.910 174 11827.46 217.12 52589.15 88888.00 2016-06-22 11:54:15.410 174 11827.44 217.09 52589.09 88888.00 2016-06-22 11:54:15.910 174 11827.43 217.09 52589.07 88888.00 2016-06-22 11:54:16.410 174 11827.40 217.06 52589.07 88888.00 2016-06-22 11:54:16.910 174 11827.42 217.02 52589.07 88888.00 2016-06-22 11:54:17.410 174 11827.43 217.02 52589.10 88888.00 2016-06-22 11:54:17.910 174 11827.39 217.04 52589.06 88888.00 2016-06-22 11:54:18.410 174 11827.40 217.08 52589.02 88888.00 2016-06-22 11:54:18.910 174 11827.38 217.02 52589.02 88888.00 2016-06-22 11:54:19.410 174 11827.38 217.00 52589.08 88888.00 2016-06-22 11:54:19.910 174 11827.33 216.98 52589.12 88888.00 2016-06-22 11:54:20.410 174 11827.33 216.97 52589.14 88888.00 2016-06-22 11:54:20.910 174 11827.30 216.96 52589.10 88888.00 2016-06-22 11:54:21.410 174 11827.34 216.97 52589.08 88888.00 2016-06-22 11:54:21.910 174 11827.30 216.96 52589.08 88888.00 2016-06-22 11:54:22.410 174 11827.31 216.94 52589.14 88888.00 2016-06-22 11:54:22.910 174 11827.28 216.90 52589.13 88888.00 2016-06-22 11:54:23.410 174 11827.28 216.92 52589.12 88888.00 2016-06-22 11:54:23.910 174 11827.25 216.90 52589.13 88888.00 2016-06-22 11:54:24.410 174 11827.27 216.87 52589.16 88888.00 2016-06-22 11:54:24.910 174 11827.21 216.90 52589.14 88888.00 2016-06-22 11:54:25.410 174 11827.28 216.91 52589.12 88888.00 2016-06-22 11:54:25.910 174 11827.25 216.90 52589.17 88888.00 2016-06-22 11:54:26.410 174 11827.25 216.91 52589.21 88888.00 2016-06-22 11:54:26.910 174 11827.22 216.88 52589.19 88888.00 2016-06-22 11:54:27.410 174 11827.25 216.89 52589.22 88888.00 2016-06-22 11:54:27.910 174 11827.21 216.97 52589.25 88888.00 2016-06-22 11:54:28.410 174 11827.20 216.97 52589.22 88888.00 2016-06-22 11:54:28.910 174 11827.20 216.90 52589.19 88888.00 2016-06-22 11:54:29.410 174 11827.18 216.88 52589.14 88888.00 2016-06-22 11:54:29.910 174 11827.12 216.91 52589.15 88888.00 2016-06-22 11:54:30.410 174 11827.12 216.87 52589.17 88888.00 2016-06-22 11:54:30.910 174 11827.12 216.87 52589.17 88888.00 2016-06-22 11:54:31.410 174 11827.11 216.82 52589.17 88888.00 2016-06-22 11:54:31.910 174 11827.11 216.84 52589.16 88888.00 2016-06-22 11:54:32.410 174 11827.05 216.84 52589.21 88888.00 2016-06-22 11:54:32.910 174 11827.08 216.80 52589.23 88888.00 2016-06-22 11:54:33.410 174 11827.07 216.79 52589.23 88888.00 2016-06-22 11:54:33.910 174 11827.09 216.81 52589.25 88888.00 2016-06-22 11:54:34.410 174 11827.05 216.80 52589.25 88888.00 2016-06-22 11:54:34.910 174 11827.04 216.84 52589.23 88888.00 2016-06-22 11:54:35.410 174 11827.01 216.86 52589.25 88888.00 2016-06-22 11:54:35.910 174 11827.00 216.84 52589.23 88888.00 2016-06-22 11:54:36.410 174 11826.99 216.88 52589.25 88888.00 2016-06-22 11:54:36.910 174 11826.98 216.84 52589.24 88888.00 2016-06-22 11:54:37.410 174 11827.01 216.83 52589.25 88888.00 2016-06-22 11:54:37.910 174 11826.99 216.86 52589.24 88888.00 2016-06-22 11:54:38.410 174 11827.00 216.89 52589.23 88888.00 2016-06-22 11:54:38.910 174 11826.94 216.87 52589.23 88888.00 2016-06-22 11:54:39.410 174 11826.94 216.84 52589.25 88888.00 2016-06-22 11:54:39.910 174 11826.93 216.82 52589.25 88888.00 2016-06-22 11:54:40.410 174 11826.91 216.84 52589.25 88888.00 2016-06-22 11:54:40.910 174 11826.94 216.84 52589.23 88888.00 2016-06-22 11:54:41.410 174 11826.91 216.82 52589.23 88888.00 2016-06-22 11:54:41.910 174 11826.90 216.79 52589.24 88888.00 2016-06-22 11:54:42.410 174 11826.86 216.79 52589.23 88888.00 2016-06-22 11:54:42.910 174 11826.88 216.84 52589.19 88888.00 2016-06-22 11:54:43.410 174 11826.86 216.83 52589.22 88888.00 2016-06-22 11:54:43.910 174 11826.84 216.83 52589.17 88888.00 2016-06-22 11:54:44.410 174 11826.87 216.84 52589.17 88888.00 2016-06-22 11:54:44.910 174 11826.85 216.88 52589.25 88888.00 2016-06-22 11:54:45.410 174 11826.83 216.89 52589.23 88888.00 2016-06-22 11:54:45.910 174 11826.82 216.89 52589.22 88888.00 2016-06-22 11:54:46.410 174 11826.86 216.91 52589.18 88888.00 2016-06-22 11:54:46.910 174 11826.81 216.89 52589.21 88888.00 2016-06-22 11:54:47.410 174 11826.82 216.89 52589.18 88888.00 2016-06-22 11:54:47.910 174 11826.81 216.93 52589.17 88888.00 2016-06-22 11:54:48.410 174 11826.76 216.93 52589.15 88888.00 2016-06-22 11:54:48.910 174 11826.79 216.92 52589.18 88888.00 2016-06-22 11:54:49.410 174 11826.72 216.96 52589.19 88888.00 2016-06-22 11:54:49.910 174 11826.72 216.94 52589.21 88888.00 2016-06-22 11:54:50.410 174 11826.67 216.93 52589.19 88888.00 2016-06-22 11:54:50.910 174 11826.67 216.93 52589.17 88888.00 2016-06-22 11:54:51.410 174 11826.70 216.96 52589.17 88888.00 2016-06-22 11:54:51.910 174 11826.69 216.98 52589.16 88888.00 2016-06-22 11:54:52.410 174 11826.69 216.99 52589.13 88888.00 2016-06-22 11:54:52.910 174 11826.65 216.99 52589.12 88888.00 2016-06-22 11:54:53.410 174 11826.64 217.01 52589.16 88888.00 2016-06-22 11:54:53.910 174 11826.64 217.04 52589.17 88888.00 2016-06-22 11:54:54.410 174 11826.61 217.07 52589.17 88888.00 2016-06-22 11:54:54.910 174 11826.60 217.07 52589.16 88888.00 2016-06-22 11:54:55.410 174 11826.55 217.06 52589.17 88888.00 2016-06-22 11:54:55.910 174 11826.57 217.06 52589.18 88888.00 2016-06-22 11:54:56.410 174 11826.55 217.08 52589.18 88888.00 2016-06-22 11:54:56.910 174 11826.61 217.13 52589.17 88888.00 2016-06-22 11:54:57.410 174 11826.58 217.15 52589.15 88888.00 2016-06-22 11:54:57.910 174 11826.51 217.13 52589.12 88888.00 2016-06-22 11:54:58.410 174 11826.55 217.15 52589.13 88888.00 2016-06-22 11:54:58.910 174 11826.52 217.13 52589.16 88888.00 2016-06-22 11:54:59.410 174 11826.55 217.17 52589.15 88888.00 2016-06-22 11:54:59.910 174 11826.49 217.16 52589.10 88888.00 2016-06-22 11:55:00.410 174 11826.51 217.15 52589.10 88888.00 2016-06-22 11:55:00.910 174 11826.52 217.12 52589.12 88888.00 2016-06-22 11:55:01.410 174 11826.49 217.09 52589.13 88888.00 2016-06-22 11:55:01.910 174 11826.51 217.11 52589.12 88888.00 2016-06-22 11:55:02.410 174 11826.48 217.10 52589.12 88888.00 2016-06-22 11:55:02.910 174 11826.48 217.10 52589.08 88888.00 2016-06-22 11:55:03.410 174 11826.44 217.09 52589.09 88888.00 2016-06-22 11:55:03.910 174 11826.41 217.11 52589.10 88888.00 2016-06-22 11:55:04.410 174 11826.46 217.13 52589.10 88888.00 2016-06-22 11:55:04.910 174 11826.42 217.12 52589.14 88888.00 2016-06-22 11:55:05.410 174 11826.46 217.13 52589.09 88888.00 2016-06-22 11:55:05.910 174 11826.40 217.12 52589.07 88888.00 2016-06-22 11:55:06.410 174 11826.39 217.10 52589.05 88888.00 2016-06-22 11:55:06.910 174 11826.40 217.10 52589.04 88888.00 2016-06-22 11:55:07.410 174 11826.39 217.11 52589.01 88888.00 2016-06-22 11:55:07.910 174 11826.40 217.13 52588.98 88888.00 2016-06-22 11:55:08.410 174 11826.38 217.13 52588.96 88888.00 2016-06-22 11:55:08.910 174 11826.37 217.17 52588.97 88888.00 2016-06-22 11:55:09.410 174 11826.34 217.18 52589.00 88888.00 2016-06-22 11:55:09.910 174 11826.29 217.16 52589.04 88888.00 2016-06-22 11:55:10.410 174 11826.32 217.16 52588.99 88888.00 2016-06-22 11:55:10.910 174 11826.30 217.19 52588.98 88888.00 2016-06-22 11:55:11.410 174 11826.26 217.17 52588.98 88888.00 2016-06-22 11:55:11.910 174 11826.33 217.11 52588.97 88888.00 2016-06-22 11:55:12.410 174 11826.30 217.08 52588.98 88888.00 2016-06-22 11:55:12.910 174 11826.30 217.11 52589.02 88888.00 2016-06-22 11:55:13.410 174 11826.24 217.12 52589.00 88888.00 2016-06-22 11:55:13.910 174 11826.20 217.13 52589.00 88888.00 2016-06-22 11:55:14.410 174 11826.24 217.12 52589.00 88888.00 2016-06-22 11:55:14.910 174 11826.21 217.08 52588.99 88888.00 2016-06-22 11:55:15.410 174 11826.22 217.08 52589.04 88888.00 2016-06-22 11:55:15.910 174 11826.21 217.10 52589.00 88888.00 2016-06-22 11:55:16.410 174 11826.17 217.10 52588.98 88888.00 2016-06-22 11:55:16.910 174 11826.21 217.08 52589.01 88888.00 2016-06-22 11:55:17.410 174 11826.20 217.06 52589.00 88888.00 2016-06-22 11:55:17.910 174 11826.15 217.02 52589.02 88888.00 2016-06-22 11:55:18.410 174 11826.17 217.02 52589.02 88888.00 2016-06-22 11:55:18.910 174 11826.14 216.99 52589.02 88888.00 2016-06-22 11:55:19.410 174 11826.14 217.03 52589.00 88888.00 2016-06-22 11:55:19.910 174 11826.13 217.08 52588.99 88888.00 2016-06-22 11:55:20.410 174 11826.08 217.07 52588.98 88888.00 2016-06-22 11:55:20.910 174 11826.09 217.07 52588.99 88888.00 2016-06-22 11:55:21.410 174 11826.08 217.03 52588.99 88888.00 2016-06-22 11:55:21.910 174 11826.02 216.99 52588.93 88888.00 2016-06-22 11:55:22.410 174 11826.06 216.98 52588.91 88888.00 2016-06-22 11:55:22.910 174 11826.08 216.97 52588.93 88888.00 2016-06-22 11:55:23.410 174 11826.03 216.94 52588.92 88888.00 2016-06-22 11:55:23.910 174 11826.11 216.93 52588.89 88888.00 2016-06-22 11:55:24.410 174 11826.12 216.91 52588.87 88888.00 2016-06-22 11:55:24.910 174 11826.05 216.91 52588.88 88888.00 2016-06-22 11:55:25.410 174 11826.08 216.90 52588.91 88888.00 2016-06-22 11:55:25.910 174 11826.06 216.88 52588.91 88888.00 2016-06-22 11:55:26.410 174 11826.06 216.84 52588.91 88888.00 2016-06-22 11:55:26.910 174 11826.11 216.78 52588.91 88888.00 2016-06-22 11:55:27.410 174 11826.11 216.80 52588.95 88888.00 2016-06-22 11:55:27.910 174 11826.06 216.80 52588.92 88888.00 2016-06-22 11:55:28.410 174 11826.11 216.79 52588.90 88888.00 2016-06-22 11:55:28.910 174 11826.12 216.81 52588.87 88888.00 2016-06-22 11:55:29.410 174 11826.07 216.81 52588.89 88888.00 2016-06-22 11:55:29.910 174 11826.09 216.77 52588.88 88888.00 2016-06-22 11:55:30.410 174 11826.13 216.78 52588.83 88888.00 2016-06-22 11:55:30.910 174 11826.09 216.77 52588.83 88888.00 2016-06-22 11:55:31.410 174 11826.11 216.74 52588.84 88888.00 2016-06-22 11:55:31.910 174 11826.14 216.75 52588.88 88888.00 2016-06-22 11:55:32.410 174 11826.09 216.72 52588.86 88888.00 2016-06-22 11:55:32.910 174 11826.07 216.67 52588.90 88888.00 2016-06-22 11:55:33.410 174 11826.14 216.69 52588.91 88888.00 2016-06-22 11:55:33.910 174 11826.11 216.71 52588.87 88888.00 2016-06-22 11:55:34.410 174 11826.04 216.74 52588.86 88888.00 2016-06-22 11:55:34.910 174 11826.07 216.73 52588.84 88888.00 2016-06-22 11:55:35.410 174 11826.12 216.70 52588.82 88888.00 2016-06-22 11:55:35.910 174 11826.06 216.70 52588.86 88888.00 2016-06-22 11:55:36.410 174 11826.09 216.72 52588.86 88888.00 2016-06-22 11:55:36.910 174 11826.09 216.71 52588.81 88888.00 2016-06-22 11:55:37.410 174 11826.09 216.69 52588.81 88888.00 2016-06-22 11:55:37.910 174 11826.08 216.68 52588.81 88888.00 2016-06-22 11:55:38.410 174 11826.11 216.64 52588.78 88888.00 2016-06-22 11:55:38.910 174 11826.12 216.63 52588.75 88888.00 2016-06-22 11:55:39.410 174 11826.06 216.61 52588.74 88888.00 2016-06-22 11:55:39.910 174 11826.08 216.61 52588.75 88888.00 2016-06-22 11:55:40.410 174 11826.09 216.61 52588.78 88888.00 2016-06-22 11:55:40.910 174 11826.05 216.64 52588.77 88888.00 2016-06-22 11:55:41.410 174 11826.07 216.65 52588.77 88888.00 2016-06-22 11:55:41.910 174 11826.11 216.65 52588.75 88888.00 2016-06-22 11:55:42.410 174 11826.08 216.65 52588.72 88888.00 2016-06-22 11:55:42.910 174 11826.06 216.58 52588.74 88888.00 2016-06-22 11:55:43.410 174 11826.09 216.57 52588.70 88888.00 2016-06-22 11:55:43.910 174 11826.09 216.60 52588.68 88888.00 2016-06-22 11:55:44.410 174 11826.09 216.57 52588.70 88888.00 2016-06-22 11:55:44.910 174 11826.13 216.60 52588.68 88888.00 2016-06-22 11:55:45.410 174 11826.19 216.61 52588.70 88888.00 2016-06-22 11:55:45.910 174 11826.14 216.60 52588.74 88888.00 2016-06-22 11:55:46.410 174 11826.09 216.60 52588.72 88888.00 2016-06-22 11:55:46.910 174 11826.19 216.60 52588.66 88888.00 2016-06-22 11:55:47.410 174 11826.17 216.63 52588.64 88888.00 2016-06-22 11:55:47.910 174 11826.13 216.61 52588.61 88888.00 2016-06-22 11:55:48.410 174 11826.21 216.58 52588.62 88888.00 2016-06-22 11:55:48.910 174 11826.22 216.62 52588.60 88888.00 2016-06-22 11:55:49.410 174 11826.17 216.60 52588.61 88888.00 2016-06-22 11:55:49.910 174 11826.19 216.57 52588.58 88888.00 2016-06-22 11:55:50.410 174 11826.25 216.58 52588.54 88888.00 2016-06-22 11:55:50.910 174 11826.23 216.55 52588.51 88888.00 2016-06-22 11:55:51.410 174 11826.26 216.54 52588.51 88888.00 2016-06-22 11:55:51.910 174 11826.34 216.57 52588.46 88888.00 2016-06-22 11:55:52.410 174 11826.34 216.61 52588.40 88888.00 2016-06-22 11:55:52.910 174 11826.35 216.61 52588.42 88888.00 2016-06-22 11:55:53.410 174 11826.39 216.59 52588.43 88888.00 2016-06-22 11:55:53.910 174 11826.35 216.57 52588.36 88888.00 2016-06-22 11:55:54.410 174 11826.37 216.61 52588.35 88888.00 2016-06-22 11:55:54.910 174 11826.41 216.65 52588.42 88888.00 2016-06-22 11:55:55.410 174 11826.39 216.63 52588.49 88888.00 2016-06-22 11:55:55.910 174 11826.37 216.63 52588.49 88888.00 2016-06-22 11:55:56.410 174 11826.43 216.67 52588.52 88888.00 2016-06-22 11:55:56.910 174 11826.42 216.69 52588.53 88888.00 2016-06-22 11:55:57.410 174 11826.47 216.67 52588.51 88888.00 2016-06-22 11:55:57.910 174 11826.48 216.67 52588.48 88888.00 2016-06-22 11:55:58.410 174 11826.43 216.63 52588.45 88888.00 2016-06-22 11:55:58.910 174 11826.44 216.62 52588.48 88888.00 2016-06-22 11:55:59.410 174 11826.46 216.65 52588.52 88888.00 2016-06-22 11:55:59.910 174 11826.37 216.60 52588.54 88888.00 2016-06-22 11:56:00.410 174 11826.39 216.60 52588.55 88888.00 2016-06-22 11:56:00.910 174 11826.46 216.63 52588.52 88888.00 2016-06-22 11:56:01.410 174 11826.46 216.62 52588.51 88888.00 2016-06-22 11:56:01.910 174 11826.51 216.64 52588.47 88888.00 2016-06-22 11:56:02.410 174 11826.52 216.65 52588.53 88888.00 2016-06-22 11:56:02.910 174 11826.48 216.67 52588.54 88888.00 2016-06-22 11:56:03.410 174 11826.53 216.69 52588.54 88888.00 2016-06-22 11:56:03.910 174 11826.55 216.70 52588.55 88888.00 2016-06-22 11:56:04.410 174 11826.52 216.68 52588.49 88888.00 2016-06-22 11:56:04.910 174 11826.57 216.69 52588.52 88888.00 2016-06-22 11:56:05.410 174 11826.55 216.71 52588.52 88888.00 2016-06-22 11:56:05.910 174 11826.51 216.72 52588.52 88888.00 2016-06-22 11:56:06.410 174 11826.50 216.71 52588.54 88888.00 2016-06-22 11:56:06.910 174 11826.48 216.69 52588.55 88888.00 2016-06-22 11:56:07.410 174 11826.58 216.71 52588.54 88888.00 2016-06-22 11:56:07.910 174 11826.64 216.70 52588.52 88888.00 2016-06-22 11:56:08.410 174 11826.59 216.70 52588.48 88888.00 2016-06-22 11:56:08.910 174 11826.65 216.74 52588.52 88888.00 2016-06-22 11:56:09.410 174 11826.64 216.74 52588.49 88888.00 2016-06-22 11:56:09.910 174 11826.67 216.73 52588.47 88888.00 2016-06-22 11:56:10.410 174 11826.70 216.77 52588.49 88888.00 2016-06-22 11:56:10.910 174 11826.66 216.81 52588.49 88888.00 2016-06-22 11:56:11.410 174 11826.73 216.81 52588.47 88888.00 2016-06-22 11:56:11.910 174 11826.76 216.80 52588.47 88888.00 2016-06-22 11:56:12.410 174 11826.76 216.80 52588.45 88888.00 2016-06-22 11:56:12.910 174 11826.76 216.80 52588.47 88888.00 2016-06-22 11:56:13.410 174 11826.75 216.80 52588.45 88888.00 2016-06-22 11:56:13.910 174 11826.81 216.83 52588.44 88888.00 2016-06-22 11:56:14.410 174 11826.79 216.83 52588.45 88888.00 2016-06-22 11:56:14.910 174 11826.81 216.86 52588.46 88888.00 2016-06-22 11:56:15.410 174 11826.81 216.90 52588.45 88888.00 2016-06-22 11:56:15.910 174 11826.82 216.90 52588.42 88888.00 2016-06-22 11:56:16.410 174 11826.87 216.93 52588.38 88888.00 2016-06-22 11:56:16.910 174 11826.87 216.98 52588.42 88888.00 2016-06-22 11:56:17.410 174 11826.91 216.99 52588.42 88888.00 2016-06-22 11:56:17.910 174 11826.91 216.99 52588.42 88888.00 2016-06-22 11:56:18.410 174 11826.98 217.01 52588.40 88888.00 2016-06-22 11:56:18.910 174 11826.95 217.03 52588.39 88888.00 2016-06-22 11:56:19.410 174 11827.00 217.08 52588.40 88888.00 2016-06-22 11:56:19.910 174 11826.99 217.15 52588.38 88888.00 2016-06-22 11:56:20.410 174 11827.01 217.20 52588.36 88888.00 2016-06-22 11:56:20.910 174 11827.03 217.27 52588.38 88888.00 2016-06-22 11:56:21.410 174 11827.05 217.29 52588.40 88888.00 2016-06-22 11:56:21.910 174 11827.02 217.35 52588.42 88888.00 2016-06-22 11:56:22.410 174 11827.01 217.37 52588.46 88888.00 2016-06-22 11:56:22.910 174 11827.04 217.38 52588.42 88888.00 2016-06-22 11:56:23.410 174 11827.12 217.43 52588.47 88888.00 2016-06-22 11:56:23.910 174 11827.13 217.45 52588.49 88888.00 2016-06-22 11:56:24.410 174 11827.16 217.48 52588.47 88888.00 2016-06-22 11:56:24.910 174 11827.12 217.52 52588.44 88888.00 2016-06-22 11:56:25.410 174 11827.13 217.55 52588.44 88888.00 2016-06-22 11:56:25.910 174 11827.14 217.58 52588.45 88888.00 2016-06-22 11:56:26.410 174 11827.17 217.60 52588.47 88888.00 2016-06-22 11:56:26.910 174 11827.18 217.64 52588.48 88888.00 2016-06-22 11:56:27.410 174 11827.17 217.66 52588.47 88888.00 2016-06-22 11:56:27.910 174 11827.20 217.75 52588.48 88888.00 2016-06-22 11:56:28.410 174 11827.19 217.77 52588.46 88888.00 2016-06-22 11:56:28.910 174 11827.20 217.81 52588.46 88888.00 2016-06-22 11:56:29.410 174 11827.19 217.87 52588.49 88888.00 2016-06-22 11:56:29.910 174 11827.19 217.87 52588.49 88888.00 2016-06-22 11:56:30.410 174 11827.18 217.91 52588.52 88888.00 2016-06-22 11:56:30.910 174 11827.18 218.03 52588.54 88888.00 2016-06-22 11:56:31.410 174 11827.22 218.06 52588.56 88888.00 2016-06-22 11:56:31.910 174 11827.27 218.09 52588.61 88888.00 2016-06-22 11:56:32.410 174 11827.26 218.15 52588.60 88888.00 2016-06-22 11:56:32.910 174 11827.25 218.23 52588.61 88888.00 2016-06-22 11:56:33.410 174 11827.26 218.27 52588.62 88888.00 2016-06-22 11:56:33.910 174 11827.23 218.29 52588.63 88888.00 2016-06-22 11:56:34.410 174 11827.22 218.33 52588.64 88888.00 2016-06-22 11:56:34.910 174 11827.20 218.33 52588.64 88888.00 2016-06-22 11:56:35.410 174 11827.19 218.37 52588.63 88888.00 2016-06-22 11:56:35.910 174 11827.18 218.42 52588.63 88888.00 2016-06-22 11:56:36.410 174 11827.19 218.52 52588.65 88888.00 2016-06-22 11:56:36.910 174 11827.25 218.59 52588.66 88888.00 2016-06-22 11:56:37.410 174 11827.23 218.66 52588.69 88888.00 2016-06-22 11:56:37.910 174 11827.23 218.72 52588.68 88888.00 2016-06-22 11:56:38.410 174 11827.22 218.72 52588.65 88888.00 2016-06-22 11:56:38.910 174 11827.21 218.71 52588.65 88888.00 2016-06-22 11:56:39.410 174 11827.18 218.73 52588.64 88888.00 2016-06-22 11:56:39.910 174 11827.19 218.77 52588.66 88888.00 2016-06-22 11:56:40.410 174 11827.18 218.86 52588.69 88888.00 2016-06-22 11:56:40.910 174 11827.17 218.93 52588.68 88888.00 2016-06-22 11:56:41.410 174 11827.19 219.01 52588.68 88888.00 2016-06-22 11:56:41.910 174 11827.18 219.05 52588.66 88888.00 2016-06-22 11:56:42.410 174 11827.13 219.07 52588.72 88888.00 2016-06-22 11:56:42.910 174 11827.09 219.11 52588.73 88888.00 2016-06-22 11:56:43.410 174 11827.10 219.14 52588.71 88888.00 2016-06-22 11:56:43.910 174 11827.10 219.19 52588.68 88888.00 2016-06-22 11:56:44.410 174 11827.10 219.26 52588.68 88888.00 2016-06-22 11:56:44.910 174 11827.05 219.31 52588.70 88888.00 2016-06-22 11:56:45.410 174 11827.03 219.33 52588.70 88888.00 2016-06-22 11:56:45.910 174 11827.08 219.33 52588.70 88888.00 2016-06-22 11:56:46.410 174 11827.07 219.32 52588.72 88888.00 2016-06-22 11:56:46.910 174 11827.03 219.29 52588.73 88888.00 2016-06-22 11:56:47.410 174 11827.01 219.34 52588.77 88888.00 2016-06-22 11:56:47.910 174 11826.99 219.40 52588.79 88888.00 2016-06-22 11:56:48.410 174 11826.99 219.45 52588.75 88888.00 2016-06-22 11:56:48.910 174 11827.00 219.48 52588.79 88888.00 2016-06-22 11:56:49.411 174 11826.99 219.45 52588.78 88888.00 2016-06-22 11:56:49.911 174 11827.02 219.46 52588.78 88888.00 2016-06-22 11:56:50.411 174 11827.01 219.55 52588.81 88888.00 2016-06-22 11:56:50.911 174 11826.99 219.63 52588.81 88888.00 2016-06-22 11:56:51.411 174 11826.94 219.65 52588.80 88888.00 2016-06-22 11:56:51.911 174 11826.91 219.68 52588.81 88888.00 2016-06-22 11:56:52.411 174 11826.91 219.72 52588.82 88888.00 2016-06-22 11:56:52.911 174 11826.90 219.75 52588.82 88888.00 2016-06-22 11:56:53.411 174 11826.85 219.79 52588.86 88888.00 2016-06-22 11:56:53.911 174 11826.83 219.82 52588.84 88888.00 2016-06-22 11:56:54.411 174 11826.82 219.90 52588.83 88888.00 2016-06-22 11:56:54.911 174 11826.82 219.97 52588.88 88888.00 2016-06-22 11:56:55.411 174 11826.78 220.00 52588.90 88888.00 2016-06-22 11:56:55.911 174 11826.75 220.02 52588.87 88888.00 2016-06-22 11:56:56.411 174 11826.72 220.03 52588.87 88888.00 2016-06-22 11:56:56.911 174 11826.73 220.00 52588.87 88888.00 2016-06-22 11:56:57.411 174 11826.68 220.07 52588.89 88888.00 2016-06-22 11:56:57.911 174 11826.65 220.09 52588.87 88888.00 2016-06-22 11:56:58.411 174 11826.65 220.09 52588.88 88888.00 2016-06-22 11:56:58.911 174 11826.64 220.09 52588.89 88888.00 2016-06-22 11:56:59.411 174 11826.59 220.14 52588.90 88888.00 2016-06-22 11:56:59.911 174 11826.52 220.17 52588.93 88888.00 2016-06-22 11:57:00.411 174 11826.48 220.18 52588.93 88888.00 2016-06-22 11:57:00.911 174 11826.42 220.21 52588.91 88888.00 2016-06-22 11:57:01.411 174 11826.39 220.24 52588.90 88888.00 2016-06-22 11:57:01.911 174 11826.37 220.27 52588.88 88888.00 2016-06-22 11:57:02.411 174 11826.31 220.30 52588.90 88888.00 2016-06-22 11:57:02.911 174 11826.31 220.31 52588.92 88888.00 2016-06-22 11:57:03.411 174 11826.32 220.35 52588.93 88888.00 2016-06-22 11:57:03.911 174 11826.29 220.35 52588.92 88888.00 2016-06-22 11:57:04.411 174 11826.26 220.37 52588.90 88888.00 2016-06-22 11:57:04.911 174 11826.25 220.38 52588.95 88888.00 2016-06-22 11:57:05.411 174 11826.20 220.40 52588.96 88888.00 2016-06-22 11:57:05.911 174 11826.19 220.43 52588.96 88888.00 2016-06-22 11:57:06.411 174 11826.14 220.43 52588.96 88888.00 2016-06-22 11:57:06.911 174 11826.15 220.43 52588.91 88888.00 2016-06-22 11:57:07.411 174 11826.15 220.49 52588.91 88888.00 2016-06-22 11:57:07.911 174 11826.11 220.51 52588.90 88888.00 2016-06-22 11:57:08.411 174 11826.02 220.50 52588.90 88888.00 2016-06-22 11:57:08.911 174 11826.00 220.49 52588.92 88888.00 2016-06-22 11:57:09.411 174 11826.05 220.47 52588.93 88888.00 2016-06-22 11:57:09.911 174 11826.03 220.51 52588.92 88888.00 2016-06-22 11:57:10.411 174 11826.04 220.53 52588.91 88888.00 2016-06-22 11:57:10.911 174 11826.05 220.52 52588.93 88888.00 2016-06-22 11:57:11.411 174 11826.04 220.53 52588.93 88888.00 2016-06-22 11:57:11.911 174 11825.97 220.57 52588.91 88888.00 2016-06-22 11:57:12.411 174 11825.98 220.57 52588.93 88888.00 2016-06-22 11:57:12.911 174 11825.98 220.53 52588.95 88888.00 2016-06-22 11:57:13.411 174 11825.97 220.52 52588.93 88888.00 2016-06-22 11:57:13.911 174 11825.99 220.53 52588.93 88888.00 2016-06-22 11:57:14.411 174 11826.03 220.57 52588.92 88888.00 2016-06-22 11:57:14.911 174 11825.98 220.56 52588.90 88888.00 2016-06-22 11:57:15.411 174 11825.93 220.53 52588.92 88888.00 2016-06-22 11:57:15.911 174 11825.89 220.52 52588.91 88888.00 2016-06-22 11:57:16.411 174 11825.90 220.52 52588.90 88888.00 2016-06-22 11:57:16.911 174 11825.91 220.49 52588.88 88888.00 2016-06-22 11:57:17.411 174 11825.95 220.50 52588.89 88888.00 2016-06-22 11:57:17.911 174 11825.95 220.51 52588.86 88888.00 2016-06-22 11:57:18.411 174 11825.94 220.52 52588.84 88888.00 2016-06-22 11:57:18.911 174 11826.00 220.55 52588.89 88888.00 2016-06-22 11:57:19.411 174 11826.03 220.55 52588.90 88888.00 2016-06-22 11:57:19.911 174 11825.98 220.55 52588.88 88888.00 2016-06-22 11:57:20.411 174 11825.95 220.56 52588.91 88888.00 2016-06-22 11:57:20.911 174 11825.96 220.53 52588.96 88888.00 2016-06-22 11:57:21.411 174 11825.96 220.53 52588.98 88888.00 2016-06-22 11:57:21.911 174 11825.95 220.53 52589.00 88888.00 2016-06-22 11:57:22.411 174 11825.95 220.51 52588.97 88888.00 2016-06-22 11:57:22.911 174 11826.00 220.53 52588.98 88888.00 2016-06-22 11:57:23.411 174 11826.00 220.58 52588.98 88888.00 2016-06-22 11:57:23.911 174 11826.00 220.58 52588.98 88888.00 2016-06-22 11:57:24.411 174 11825.99 220.62 52589.01 88888.00 2016-06-22 11:57:24.911 174 11825.99 220.61 52589.04 88888.00 2016-06-22 11:57:25.411 174 11825.93 220.60 52589.01 88888.00 2016-06-22 11:57:25.911 174 11825.90 220.60 52588.99 88888.00 2016-06-22 11:57:26.411 174 11825.95 220.60 52589.00 88888.00 2016-06-22 11:57:26.911 174 11825.96 220.64 52589.05 88888.00 2016-06-22 11:57:27.411 174 11825.94 220.69 52589.06 88888.00 2016-06-22 11:57:27.911 174 11825.90 220.72 52589.04 88888.00 2016-06-22 11:57:28.411 174 11825.88 220.68 52589.07 88888.00 2016-06-22 11:57:28.911 174 11825.86 220.69 52589.07 88888.00 2016-06-22 11:57:29.411 174 11825.86 220.72 52589.09 88888.00 2016-06-22 11:57:29.911 174 11825.85 220.77 52589.12 88888.00 2016-06-22 11:57:30.411 174 11825.84 220.74 52589.10 88888.00 2016-06-22 11:57:30.911 174 11825.84 220.72 52589.12 88888.00 2016-06-22 11:57:31.411 174 11825.84 220.74 52589.13 88888.00 2016-06-22 11:57:31.911 174 11825.82 220.79 52589.12 88888.00 2016-06-22 11:57:32.411 174 11825.80 220.80 52589.12 88888.00 2016-06-22 11:57:32.911 174 11825.85 220.84 52589.15 88888.00 2016-06-22 11:57:33.411 174 11825.85 220.84 52589.14 88888.00 2016-06-22 11:57:33.911 174 11825.87 220.82 52589.16 88888.00 2016-06-22 11:57:34.411 174 11825.85 220.85 52589.17 88888.00 2016-06-22 11:57:34.911 174 11825.86 220.89 52589.13 88888.00 2016-06-22 11:57:35.411 174 11825.87 220.87 52589.13 88888.00 2016-06-22 11:57:35.911 174 11825.87 220.89 52589.13 88888.00 2016-06-22 11:57:36.411 174 11825.84 220.94 52589.13 88888.00 2016-06-22 11:57:36.911 174 11825.82 220.93 52589.13 88888.00 2016-06-22 11:57:37.411 174 11825.81 220.94 52589.09 88888.00 2016-06-22 11:57:37.911 174 11825.77 220.95 52589.12 88888.00 2016-06-22 11:57:38.411 174 11825.77 220.94 52589.17 88888.00 2016-06-22 11:57:38.911 174 11825.77 220.95 52589.16 88888.00 2016-06-22 11:57:39.411 174 11825.77 220.98 52589.16 88888.00 2016-06-22 11:57:39.911 174 11825.77 221.01 52589.16 88888.00 2016-06-22 11:57:40.411 174 11825.73 221.00 52589.17 88888.00 2016-06-22 11:57:40.911 174 11825.73 221.01 52589.16 88888.00 2016-06-22 11:57:41.411 174 11825.77 221.00 52589.16 88888.00 2016-06-22 11:57:41.911 174 11825.80 220.99 52589.17 88888.00 2016-06-22 11:57:42.411 174 11825.78 221.04 52589.14 88888.00 2016-06-22 11:57:42.911 174 11825.78 221.07 52589.16 88888.00 2016-06-22 11:57:43.411 174 11825.76 221.07 52589.16 88888.00 2016-06-22 11:57:43.911 174 11825.73 221.06 52589.17 88888.00 2016-06-22 11:57:44.411 174 11825.73 221.04 52589.21 88888.00 2016-06-22 11:57:44.911 174 11825.72 221.08 52589.19 88888.00 2016-06-22 11:57:45.411 174 11825.71 221.08 52589.17 88888.00 2016-06-22 11:57:45.911 174 11825.70 221.10 52589.24 88888.00 2016-06-22 11:57:46.411 174 11825.68 221.06 52589.18 88888.00 2016-06-22 11:57:46.911 174 11825.68 221.05 52589.16 88888.00 2016-06-22 11:57:47.411 174 11825.71 221.04 52589.14 88888.00 2016-06-22 11:57:47.911 174 11825.72 221.01 52589.13 88888.00 2016-06-22 11:57:48.411 174 11825.71 220.99 52589.12 88888.00 2016-06-22 11:57:48.911 174 11825.68 221.01 52589.13 88888.00 2016-06-22 11:57:49.411 174 11825.69 220.99 52589.15 88888.00 2016-06-22 11:57:49.911 174 11825.69 220.98 52589.14 88888.00 2016-06-22 11:57:50.411 174 11825.68 220.99 52589.14 88888.00 2016-06-22 11:57:50.911 174 11825.72 221.03 52589.16 88888.00 2016-06-22 11:57:51.411 174 11825.74 221.01 52589.18 88888.00 2016-06-22 11:57:51.911 174 11825.74 221.01 52589.18 88888.00 2016-06-22 11:57:52.411 174 11825.79 221.04 52589.18 88888.00 2016-06-22 11:57:52.911 174 11825.74 221.03 52589.17 88888.00 2016-06-22 11:57:53.411 174 11825.74 221.01 52589.13 88888.00 2016-06-22 11:57:53.911 174 11825.76 221.01 52589.13 88888.00 2016-06-22 11:57:54.411 174 11825.73 221.04 52589.13 88888.00 2016-06-22 11:57:54.911 174 11825.74 220.98 52589.15 88888.00 2016-06-22 11:57:55.411 174 11825.73 220.97 52589.16 88888.00 2016-06-22 11:57:55.911 174 11825.76 220.96 52589.14 88888.00 2016-06-22 11:57:56.411 174 11825.76 220.98 52589.16 88888.00 2016-06-22 11:57:56.911 174 11825.74 220.98 52589.17 88888.00 2016-06-22 11:57:57.411 174 11825.73 220.98 52589.21 88888.00 2016-06-22 11:57:57.911 174 11825.76 220.98 52589.22 88888.00 2016-06-22 11:57:58.411 174 11825.73 220.96 52589.22 88888.00 2016-06-22 11:57:58.911 174 11825.71 221.04 52589.22 88888.00 2016-06-22 11:57:59.411 174 11825.70 221.03 52589.17 88888.00 2016-06-22 11:57:59.911 174 11825.73 221.01 52589.14 88888.00 2016-06-22 11:58:00.411 174 11825.74 221.03 52589.14 88888.00 2016-06-22 11:58:00.911 174 11825.77 220.98 52589.13 88888.00 2016-06-22 11:58:01.411 174 11825.77 220.95 52589.16 88888.00 2016-06-22 11:58:01.911 174 11825.77 220.94 52589.15 88888.00 2016-06-22 11:58:02.411 174 11825.77 220.93 52589.12 88888.00 2016-06-22 11:58:02.911 174 11825.77 220.93 52589.12 88888.00 2016-06-22 11:58:03.411 174 11825.77 220.96 52589.12 88888.00 2016-06-22 11:58:03.911 174 11825.77 220.93 52589.09 88888.00 2016-06-22 11:58:04.411 174 11825.78 220.90 52589.12 88888.00 2016-06-22 11:58:04.911 174 11825.80 220.89 52589.18 88888.00 2016-06-22 11:58:05.411 174 11825.80 220.89 52589.16 88888.00 2016-06-22 11:58:05.911 174 11825.85 220.90 52589.17 88888.00 2016-06-22 11:58:06.411 174 11825.86 220.89 52589.19 88888.00 2016-06-22 11:58:06.911 174 11825.82 220.86 52589.17 88888.00 2016-06-22 11:58:07.411 174 11825.86 220.88 52589.15 88888.00 2016-06-22 11:58:07.911 174 11825.89 220.84 52589.17 88888.00 2016-06-22 11:58:08.411 174 11825.90 220.81 52589.18 88888.00 2016-06-22 11:58:08.911 174 11825.90 220.84 52589.19 88888.00 2016-06-22 11:58:09.411 174 11825.90 220.84 52589.22 88888.00 2016-06-22 11:58:09.911 174 11825.93 220.80 52589.19 88888.00 2016-06-22 11:58:10.411 174 11825.96 220.78 52589.19 88888.00 2016-06-22 11:58:10.911 174 11825.96 220.72 52589.23 88888.00 2016-06-22 11:58:11.411 174 11825.96 220.74 52589.25 88888.00 2016-06-22 11:58:11.911 174 11825.97 220.74 52589.26 88888.00 2016-06-22 11:58:12.411 174 11825.98 220.70 52589.24 88888.00 2016-06-22 11:58:12.911 174 11825.97 220.69 52589.24 88888.00 2016-06-22 11:58:13.411 174 11825.96 220.69 52589.24 88888.00 2016-06-22 11:58:13.911 174 11825.95 220.65 52589.24 88888.00 2016-06-22 11:58:14.411 174 11825.95 220.62 52589.23 88888.00 2016-06-22 11:58:14.911 174 11825.94 220.66 52589.24 88888.00 2016-06-22 11:58:15.411 174 11825.94 220.71 52589.26 88888.00 2016-06-22 11:58:15.911 174 11825.90 220.69 52589.25 88888.00 2016-06-22 11:58:16.411 174 11825.93 220.67 52589.25 88888.00 2016-06-22 11:58:16.911 174 11825.94 220.66 52589.22 88888.00 2016-06-22 11:58:17.411 174 11825.96 220.66 52589.19 88888.00 2016-06-22 11:58:17.911 174 11825.93 220.69 52589.21 88888.00 2016-06-22 11:58:18.411 174 11825.90 220.70 52589.21 88888.00 2016-06-22 11:58:18.911 174 11825.91 220.66 52589.22 88888.00 2016-06-22 11:58:19.411 174 11825.91 220.61 52589.26 88888.00 2016-06-22 11:58:19.911 174 11825.94 220.56 52589.26 88888.00 2016-06-22 11:58:20.411 174 11825.94 220.51 52589.24 88888.00 2016-06-22 11:58:20.911 174 11825.93 220.48 52589.23 88888.00 2016-06-22 11:58:21.411 174 11825.94 220.50 52589.23 88888.00 2016-06-22 11:58:21.911 174 11825.97 220.52 52589.25 88888.00 2016-06-22 11:58:22.411 174 11825.94 220.51 52589.25 88888.00 2016-06-22 11:58:22.911 174 11825.95 220.52 52589.23 88888.00 2016-06-22 11:58:23.411 174 11825.96 220.55 52589.24 88888.00 2016-06-22 11:58:23.911 174 11825.93 220.51 52589.27 88888.00 2016-06-22 11:58:24.411 174 11825.89 220.47 52589.31 88888.00 2016-06-22 11:58:24.911 174 11825.91 220.50 52589.30 88888.00 2016-06-22 11:58:25.411 174 11825.93 220.51 52589.30 88888.00 2016-06-22 11:58:25.911 174 11825.91 220.50 52589.30 88888.00 2016-06-22 11:58:26.411 174 11825.89 220.50 52589.28 88888.00 2016-06-22 11:58:26.911 174 11825.82 220.48 52589.27 88888.00 2016-06-22 11:58:27.411 174 11825.86 220.46 52589.27 88888.00 2016-06-22 11:58:27.911 174 11825.89 220.45 52589.27 88888.00 2016-06-22 11:58:28.411 174 11825.93 220.45 52589.25 88888.00 2016-06-22 11:58:28.911 174 11825.94 220.45 52589.26 88888.00 2016-06-22 11:58:29.411 174 11825.91 220.41 52589.30 88888.00 2016-06-22 11:58:29.911 174 11825.91 220.40 52589.31 88888.00 2016-06-22 11:58:30.411 174 11825.90 220.39 52589.30 88888.00 2016-06-22 11:58:30.911 174 11825.89 220.38 52589.30 88888.00 2016-06-22 11:58:31.411 174 11825.91 220.38 52589.27 88888.00 2016-06-22 11:58:31.911 174 11825.91 220.41 52589.27 88888.00 2016-06-22 11:58:32.411 174 11825.89 220.41 52589.25 88888.00 2016-06-22 11:58:32.911 174 11825.89 220.39 52589.25 88888.00 2016-06-22 11:58:33.411 174 11825.89 220.36 52589.24 88888.00 2016-06-22 11:58:33.911 174 11825.87 220.32 52589.26 88888.00 2016-06-22 11:58:34.411 174 11825.85 220.35 52589.27 88888.00 2016-06-22 11:58:34.911 174 11825.88 220.31 52589.26 88888.00 2016-06-22 11:58:35.411 174 11825.87 220.28 52589.31 88888.00 2016-06-22 11:58:35.911 174 11825.81 220.26 52589.32 88888.00 2016-06-22 11:58:36.411 174 11825.82 220.24 52589.26 88888.00 2016-06-22 11:58:36.911 174 11825.86 220.23 52589.26 88888.00 2016-06-22 11:58:37.411 174 11825.88 220.23 52589.33 88888.00 2016-06-22 11:58:37.911 174 11825.81 220.22 52589.32 88888.00 2016-06-22 11:58:38.411 174 11825.78 220.23 52589.30 88888.00 2016-06-22 11:58:38.911 174 11825.79 220.24 52589.30 88888.00 2016-06-22 11:58:39.411 174 11825.79 220.28 52589.32 88888.00 2016-06-22 11:58:39.911 174 11825.76 220.30 52589.30 88888.00 2016-06-22 11:58:40.411 174 11825.73 220.27 52589.30 88888.00 2016-06-22 11:58:40.911 174 11825.73 220.24 52589.30 88888.00 2016-06-22 11:58:41.411 174 11825.72 220.23 52589.31 88888.00 2016-06-22 11:58:41.911 174 11825.74 220.23 52589.32 88888.00 2016-06-22 11:58:42.411 174 11825.77 220.27 52589.30 88888.00 2016-06-22 11:58:42.911 174 11825.73 220.27 52589.25 88888.00 2016-06-22 11:58:43.411 174 11825.70 220.23 52589.26 88888.00 2016-06-22 11:58:43.911 174 11825.73 220.20 52589.25 88888.00 2016-06-22 11:58:44.411 174 11825.71 220.19 52589.23 88888.00 2016-06-22 11:58:44.911 174 11825.67 220.19 52589.26 88888.00 2016-06-22 11:58:45.411 174 11825.69 220.20 52589.24 88888.00 2016-06-22 11:58:45.911 174 11825.65 220.22 52589.22 88888.00 2016-06-22 11:58:46.411 174 11825.62 220.19 52589.24 88888.00 2016-06-22 11:58:46.911 174 11825.59 220.17 52589.28 88888.00 2016-06-22 11:58:47.411 174 11825.55 220.20 52589.23 88888.00 2016-06-22 11:58:47.911 174 11825.56 220.22 52589.23 88888.00 2016-06-22 11:58:48.411 174 11825.58 220.23 52589.26 88888.00 2016-06-22 11:58:48.911 174 11825.53 220.22 52589.31 88888.00 2016-06-22 11:58:49.411 174 11825.49 220.20 52589.30 88888.00 2016-06-22 11:58:49.911 174 11825.45 220.23 52589.26 88888.00 2016-06-22 11:58:50.411 174 11825.44 220.22 52589.27 88888.00 2016-06-22 11:58:50.911 174 11825.42 220.20 52589.30 88888.00 2016-06-22 11:58:51.411 174 11825.38 220.18 52589.30 88888.00 2016-06-22 11:58:51.911 174 11825.36 220.14 52589.31 88888.00 2016-06-22 11:58:52.411 174 11825.36 220.12 52589.30 88888.00 2016-06-22 11:58:52.911 174 11825.36 220.17 52589.28 88888.00 2016-06-22 11:58:53.411 174 11825.35 220.17 52589.30 88888.00 2016-06-22 11:58:53.911 174 11825.33 220.11 52589.28 88888.00 2016-06-22 11:58:54.411 174 11825.29 220.09 52589.27 88888.00 2016-06-22 11:58:54.911 174 11825.29 220.11 52589.26 88888.00 2016-06-22 11:58:55.411 174 11825.23 220.13 52589.26 88888.00 2016-06-22 11:58:55.911 174 11825.19 220.11 52589.23 88888.00 2016-06-22 11:58:56.411 174 11825.20 220.09 52589.23 88888.00 2016-06-22 11:58:56.911 174 11825.16 220.09 52589.23 88888.00 2016-06-22 11:58:57.411 174 11825.17 220.08 52589.24 88888.00 2016-06-22 11:58:57.911 174 11825.17 220.03 52589.26 88888.00 2016-06-22 11:58:58.411 174 11825.17 220.02 52589.24 88888.00 2016-06-22 11:58:58.911 174 11825.14 220.03 52589.19 88888.00 2016-06-22 11:58:59.411 174 11825.12 220.07 52589.16 88888.00 2016-06-22 11:58:59.911 174 11825.09 220.06 52589.16 88888.00 2016-06-22 11:59:00.411 174 11825.10 220.07 52589.15 88888.00 2016-06-22 11:59:00.911 174 11825.10 220.11 52589.16 88888.00 2016-06-22 11:59:01.411 174 11825.10 220.14 52589.18 88888.00 2016-06-22 11:59:01.911 174 11825.08 220.12 52589.16 88888.00 2016-06-22 11:59:02.411 174 11825.06 220.12 52589.10 88888.00 2016-06-22 11:59:02.911 174 11825.03 220.13 52589.12 88888.00 2016-06-22 11:59:03.411 174 11825.01 220.09 52589.12 88888.00 2016-06-22 11:59:03.911 174 11824.99 220.06 52589.09 88888.00 2016-06-22 11:59:04.411 174 11824.99 220.07 52589.10 88888.00 2016-06-22 11:59:04.911 174 11824.99 220.06 52589.12 88888.00 2016-06-22 11:59:05.411 174 11825.02 220.09 52589.10 88888.00 2016-06-22 11:59:05.911 174 11825.01 220.07 52589.09 88888.00 2016-06-22 11:59:06.411 174 11825.00 220.08 52589.07 88888.00 2016-06-22 11:59:06.911 174 11825.01 220.10 52589.07 88888.00 2016-06-22 11:59:07.411 174 11824.97 220.10 52589.05 88888.00 2016-06-22 11:59:07.911 174 11824.95 220.06 52589.05 88888.00 2016-06-22 11:59:08.411 174 11824.97 220.04 52589.02 88888.00 2016-06-22 11:59:08.911 174 11824.90 220.02 52588.98 88888.00 2016-06-22 11:59:09.411 174 11824.92 220.01 52588.99 88888.00 2016-06-22 11:59:09.911 174 11824.94 220.06 52589.04 88888.00 2016-06-22 11:59:10.411 174 11824.94 220.08 52589.05 88888.00 2016-06-22 11:59:10.911 174 11824.94 220.03 52589.06 88888.00 2016-06-22 11:59:11.411 174 11824.91 220.02 52589.01 88888.00 2016-06-22 11:59:11.911 174 11824.90 220.00 52588.99 88888.00 2016-06-22 11:59:12.411 174 11824.85 219.96 52588.98 88888.00 2016-06-22 11:59:12.911 174 11824.89 219.97 52588.99 88888.00 2016-06-22 11:59:13.411 174 11824.90 219.99 52589.01 88888.00 2016-06-22 11:59:13.911 174 11824.85 219.99 52588.98 88888.00 2016-06-22 11:59:14.411 174 11824.86 219.92 52588.95 88888.00 2016-06-22 11:59:14.911 174 11824.83 219.93 52588.93 88888.00 2016-06-22 11:59:15.411 174 11824.88 219.94 52588.89 88888.00 2016-06-22 11:59:15.911 174 11824.88 219.94 52588.89 88888.00 2016-06-22 11:59:16.411 174 11824.89 219.97 52588.90 88888.00 2016-06-22 11:59:16.911 174 11824.89 219.94 52588.88 88888.00 2016-06-22 11:59:17.411 174 11824.86 219.93 52588.83 88888.00 2016-06-22 11:59:17.911 174 11824.91 219.92 52588.82 88888.00 2016-06-22 11:59:18.411 174 11824.90 219.93 52588.83 88888.00 2016-06-22 11:59:18.911 174 11824.91 219.96 52588.84 88888.00 2016-06-22 11:59:19.411 174 11824.93 219.99 52588.79 88888.00 2016-06-22 11:59:19.911 174 11824.93 219.99 52588.74 88888.00 2016-06-22 11:59:20.411 174 11824.94 219.98 52588.78 88888.00 2016-06-22 11:59:20.911 174 11824.93 219.94 52588.73 88888.00 2016-06-22 11:59:21.411 174 11824.95 219.90 52588.72 88888.00 2016-06-22 11:59:21.911 174 11824.97 219.92 52588.70 88888.00 2016-06-22 11:59:22.411 174 11824.93 219.98 52588.68 88888.00 2016-06-22 11:59:22.911 174 11824.99 220.00 52588.64 88888.00 2016-06-22 11:59:23.411 174 11824.99 219.97 52588.65 88888.00 2016-06-22 11:59:23.911 174 11824.98 219.92 52588.65 88888.00 2016-06-22 11:59:24.412 174 11825.03 219.90 52588.66 88888.00 2016-06-22 11:59:24.912 174 11825.05 219.92 52588.63 88888.00 2016-06-22 11:59:25.412 174 11825.03 219.91 52588.57 88888.00 2016-06-22 11:59:25.912 174 11825.01 219.88 52588.56 88888.00 2016-06-22 11:59:26.412 174 11825.05 219.87 52588.56 88888.00 2016-06-22 11:59:26.912 174 11825.07 219.89 52588.58 88888.00 2016-06-22 11:59:27.412 174 11825.07 219.88 52588.62 88888.00 2016-06-22 11:59:27.912 174 11825.12 219.87 52588.61 88888.00 2016-06-22 11:59:28.412 174 11825.14 219.90 52588.60 88888.00 2016-06-22 11:59:28.912 174 11825.11 219.89 52588.61 88888.00 2016-06-22 11:59:29.412 174 11825.12 219.82 52588.60 88888.00 2016-06-22 11:59:29.912 174 11825.18 219.81 52588.62 88888.00 2016-06-22 11:59:30.412 174 11825.18 219.79 52588.57 88888.00 2016-06-22 11:59:30.912 174 11825.17 219.81 52588.53 88888.00 2016-06-22 11:59:31.412 174 11825.19 219.84 52588.54 88888.00 2016-06-22 11:59:31.912 174 11825.23 219.84 52588.54 88888.00 2016-06-22 11:59:32.412 174 11825.23 219.82 52588.51 88888.00 2016-06-22 11:59:32.912 174 11825.27 219.78 52588.52 88888.00 2016-06-22 11:59:33.412 174 11825.32 219.80 52588.52 88888.00 2016-06-22 11:59:33.912 174 11825.32 219.78 52588.51 88888.00 2016-06-22 11:59:34.412 174 11825.28 219.74 52588.52 88888.00 2016-06-22 11:59:34.912 174 11825.29 219.77 52588.48 88888.00 2016-06-22 11:59:35.412 174 11825.32 219.81 52588.46 88888.00 2016-06-22 11:59:35.912 174 11825.38 219.83 52588.44 88888.00 2016-06-22 11:59:36.412 174 11825.37 219.81 52588.46 88888.00 2016-06-22 11:59:36.912 174 11825.41 219.87 52588.46 88888.00 2016-06-22 11:59:37.412 174 11825.42 219.85 52588.46 88888.00 2016-06-22 11:59:37.912 174 11825.44 219.81 52588.44 88888.00 2016-06-22 11:59:38.412 174 11825.46 219.78 52588.47 88888.00 2016-06-22 11:59:38.912 174 11825.50 219.78 52588.45 88888.00 2016-06-22 11:59:39.412 174 11825.50 219.78 52588.46 88888.00 2016-06-22 11:59:39.912 174 11825.49 219.82 52588.44 88888.00 2016-06-22 11:59:40.412 174 11825.51 219.85 52588.42 88888.00 2016-06-22 11:59:40.912 174 11825.53 219.84 52588.40 88888.00 2016-06-22 11:59:41.412 174 11825.51 219.82 52588.43 88888.00 2016-06-22 11:59:41.912 174 11825.52 219.85 52588.40 88888.00 2016-06-22 11:59:42.412 174 11825.51 219.82 52588.39 88888.00 2016-06-22 11:59:42.912 174 11825.56 219.83 52588.40 88888.00 2016-06-22 11:59:43.412 174 11825.64 219.83 52588.36 88888.00 2016-06-22 11:59:43.912 174 11825.65 219.82 52588.37 88888.00 2016-06-22 11:59:44.412 174 11825.65 219.83 52588.37 88888.00 2016-06-22 11:59:44.912 174 11825.69 219.79 52588.39 88888.00 2016-06-22 11:59:45.412 174 11825.76 219.79 52588.39 88888.00 2016-06-22 11:59:45.912 174 11825.82 219.80 52588.35 88888.00 2016-06-22 11:59:46.412 174 11825.84 219.81 52588.36 88888.00 2016-06-22 11:59:46.912 174 11825.81 219.80 52588.36 88888.00 2016-06-22 11:59:47.412 174 11825.82 219.84 52588.39 88888.00 2016-06-22 11:59:47.912 174 11825.84 219.84 52588.39 88888.00 2016-06-22 11:59:48.412 174 11825.84 219.81 52588.37 88888.00 2016-06-22 11:59:48.912 174 11825.90 219.81 52588.36 88888.00 2016-06-22 11:59:49.412 174 11825.95 219.82 52588.36 88888.00 2016-06-22 11:59:49.912 174 11825.96 219.82 52588.39 88888.00 2016-06-22 11:59:50.412 174 11825.96 219.82 52588.39 88888.00 2016-06-22 11:59:50.912 174 11825.98 219.80 52588.36 88888.00 2016-06-22 11:59:51.412 174 11825.98 219.79 52588.36 88888.00 2016-06-22 11:59:51.912 174 11825.97 219.82 52588.39 88888.00 2016-06-22 11:59:52.412 174 11826.03 219.82 52588.40 88888.00 2016-06-22 11:59:52.912 174 11826.02 219.81 52588.40 88888.00 2016-06-22 11:59:53.412 174 11826.06 219.80 52588.40 88888.00 2016-06-22 11:59:53.912 174 11826.08 219.78 52588.40 88888.00 2016-06-22 11:59:54.412 174 11826.07 219.79 52588.38 88888.00 2016-06-22 11:59:54.912 174 11826.09 219.78 52588.36 88888.00 2016-06-22 11:59:55.412 174 11826.11 219.78 52588.36 88888.00 2016-06-22 11:59:55.912 174 11826.15 219.75 52588.31 88888.00 2016-06-22 11:59:56.412 174 11826.14 219.72 52588.29 88888.00 2016-06-22 11:59:56.912 174 11826.14 219.71 52588.27 88888.00 2016-06-22 11:59:57.412 174 11826.21 219.73 52588.29 88888.00 2016-06-22 11:59:57.912 174 11826.26 219.78 52588.29 88888.00 2016-06-22 11:59:58.412 174 11826.30 219.73 52588.30 88888.00 2016-06-22 11:59:58.912 174 11826.32 219.71 52588.31 88888.00 2016-06-22 11:59:59.412 174 11826.33 219.72 52588.31 88888.00 2016-06-22 11:59:59.912 174 11826.33 219.71 52588.34 88888.00 2016-06-22 12:00:00.412 174 11826.35 219.71 52588.35 88888.00 2016-06-22 12:00:00.912 174 11826.39 219.72 52588.36 88888.00 2016-06-22 12:00:01.412 174 11826.42 219.74 52588.35 88888.00 2016-06-22 12:00:01.912 174 11826.49 219.75 52588.38 88888.00 2016-06-22 12:00:02.412 174 11826.48 219.72 52588.39 88888.00 2016-06-22 12:00:02.912 174 11826.44 219.73 52588.39 88888.00 2016-06-22 12:00:03.412 174 11826.49 219.74 52588.37 88888.00 2016-06-22 12:00:03.912 174 11826.53 219.72 52588.35 88888.00 2016-06-22 12:00:04.412 174 11826.55 219.71 52588.40 88888.00 2016-06-22 12:00:04.912 174 11826.57 219.69 52588.40 88888.00 2016-06-22 12:00:05.412 174 11826.58 219.70 52588.35 88888.00 2016-06-22 12:00:05.912 174 11826.60 219.70 52588.36 88888.00 2016-06-22 12:00:06.412 174 11826.63 219.70 52588.37 88888.00 2016-06-22 12:00:06.912 174 11826.63 219.68 52588.40 88888.00 2016-06-22 12:00:07.412 174 11826.67 219.67 52588.36 88888.00 2016-06-22 12:00:07.912 174 11826.68 219.68 52588.36 88888.00 2016-06-22 12:00:08.412 174 11826.69 219.67 52588.37 88888.00 2016-06-22 12:00:08.912 174 11826.67 219.64 52588.40 88888.00 2016-06-22 12:00:09.412 174 11826.67 219.63 52588.45 88888.00 2016-06-22 12:00:09.912 174 11826.73 219.60 52588.46 88888.00 2016-06-22 12:00:10.412 174 11826.76 219.62 52588.42 88888.00 2016-06-22 12:00:10.912 174 11826.76 219.64 52588.42 88888.00 2016-06-22 12:00:11.412 174 11826.81 219.65 52588.40 88888.00 2016-06-22 12:00:11.912 174 11826.83 219.63 52588.45 88888.00 2016-06-22 12:00:12.412 174 11826.82 219.61 52588.44 88888.00 2016-06-22 12:00:12.912 174 11826.82 219.61 52588.43 88888.00 2016-06-22 12:00:13.412 174 11826.86 219.63 52588.42 88888.00 2016-06-22 12:00:13.912 174 11826.91 219.61 52588.43 88888.00 2016-06-22 12:00:14.412 174 11826.95 219.60 52588.45 88888.00 2016-06-22 12:00:14.912 174 11826.96 219.59 52588.51 88888.00 2016-06-22 12:00:15.412 174 11826.99 219.61 52588.49 88888.00 2016-06-22 12:00:15.912 174 11827.02 219.62 52588.47 88888.00 2016-06-22 12:00:16.412 174 11826.98 219.53 52588.44 88888.00 2016-06-22 12:00:16.912 174 11827.02 219.53 52588.46 88888.00 2016-06-22 12:00:17.412 174 11827.04 219.54 52588.52 88888.00 2016-06-22 12:00:17.912 174 11827.02 219.51 52588.52 88888.00 2016-06-22 12:00:18.412 174 11827.00 219.49 52588.49 88888.00 2016-06-22 12:00:18.912 174 11826.98 219.52 52588.48 88888.00 2016-06-22 12:00:19.412 174 11827.03 219.54 52588.54 88888.00 2016-06-22 12:00:19.912 174 11827.05 219.53 52588.54 88888.00 2016-06-22 12:00:20.412 174 11827.08 219.52 52588.51 88888.00 2016-06-22 12:00:20.912 174 11827.07 219.48 52588.51 88888.00 2016-06-22 12:00:21.412 174 11827.05 219.46 52588.56 88888.00 2016-06-22 12:00:21.912 174 11827.07 219.48 52588.57 88888.00 2016-06-22 12:00:22.412 174 11827.04 219.50 52588.56 88888.00 2016-06-22 12:00:22.912 174 11827.05 219.46 52588.57 88888.00 2016-06-22 12:00:23.412 174 11827.08 219.46 52588.58 88888.00 2016-06-22 12:00:23.912 174 11827.04 219.46 52588.57 88888.00 2016-06-22 12:00:24.412 174 11827.05 219.45 52588.60 88888.00 2016-06-22 12:00:24.912 174 11827.07 219.44 52588.62 88888.00 2016-06-22 12:00:25.412 174 11827.03 219.46 52588.63 88888.00 2016-06-22 12:00:25.912 174 11827.05 219.46 52588.65 88888.00 2016-06-22 12:00:26.412 174 11827.07 219.44 52588.63 88888.00 2016-06-22 12:00:26.912 174 11827.03 219.44 52588.61 88888.00 2016-06-22 12:00:27.412 174 11827.00 219.42 52588.60 88888.00 2016-06-22 12:00:27.912 174 11827.01 219.46 52588.58 88888.00 2016-06-22 12:00:28.412 174 11827.04 219.45 52588.58 88888.00 2016-06-22 12:00:28.912 174 11827.04 219.44 52588.63 88888.00 2016-06-22 12:00:29.412 174 11827.07 219.44 52588.65 88888.00 2016-06-22 12:00:29.912 174 11827.07 219.45 52588.65 88888.00 2016-06-22 12:00:30.412 174 11827.07 219.43 52588.65 88888.00 2016-06-22 12:00:30.912 174 11827.08 219.41 52588.63 88888.00 2016-06-22 12:00:31.412 174 11827.07 219.43 52588.63 88888.00 2016-06-22 12:00:31.912 174 11827.08 219.44 52588.69 88888.00 2016-06-22 12:00:32.412 174 11827.09 219.43 52588.71 88888.00 2016-06-22 12:00:32.912 174 11827.09 219.44 52588.74 88888.00 2016-06-22 12:00:33.412 174 11827.05 219.45 52588.74 88888.00 2016-06-22 12:00:33.912 174 11827.03 219.45 52588.73 88888.00 2016-06-22 12:00:34.412 174 11827.04 219.44 52588.71 88888.00 2016-06-22 12:00:34.912 174 11827.08 219.45 52588.70 88888.00 2016-06-22 12:00:35.412 174 11827.05 219.46 52588.70 88888.00 2016-06-22 12:00:35.912 174 11827.04 219.51 52588.73 88888.00 2016-06-22 12:00:36.412 174 11827.05 219.55 52588.72 88888.00 2016-06-22 12:00:36.912 174 11827.07 219.55 52588.71 88888.00 2016-06-22 12:00:37.412 174 11827.04 219.55 52588.72 88888.00 2016-06-22 12:00:37.912 174 11827.04 219.54 52588.73 88888.00 2016-06-22 12:00:38.412 174 11827.02 219.53 52588.74 88888.00 2016-06-22 12:00:38.912 174 11827.00 219.48 52588.75 88888.00 2016-06-22 12:00:39.412 174 11827.00 219.45 52588.79 88888.00 2016-06-22 12:00:39.912 174 11826.96 219.49 52588.77 88888.00 2016-06-22 12:00:40.412 174 11826.96 219.48 52588.78 88888.00 2016-06-22 12:00:40.912 174 11827.00 219.48 52588.78 88888.00 2016-06-22 12:00:41.412 174 11827.03 219.48 52588.73 88888.00 2016-06-22 12:00:41.912 174 11827.04 219.48 52588.73 88888.00 2016-06-22 12:00:42.412 174 11827.04 219.50 52588.72 88888.00 2016-06-22 12:00:42.912 174 11826.99 219.46 52588.72 88888.00 2016-06-22 12:00:43.412 174 11826.91 219.48 52588.74 88888.00 2016-06-22 12:00:43.912 174 11826.91 219.49 52588.73 88888.00 2016-06-22 12:00:44.412 174 11826.92 219.49 52588.71 88888.00 2016-06-22 12:00:44.912 174 11826.96 219.48 52588.68 88888.00 2016-06-22 12:00:45.412 174 11826.99 219.49 52588.70 88888.00 2016-06-22 12:00:45.912 174 11826.96 219.43 52588.66 88888.00 2016-06-22 12:00:46.412 174 11826.94 219.41 52588.70 88888.00 2016-06-22 12:00:46.912 174 11826.96 219.41 52588.68 88888.00 2016-06-22 12:00:47.412 174 11826.98 219.38 52588.71 88888.00 2016-06-22 12:00:47.912 174 11826.98 219.34 52588.73 88888.00 2016-06-22 12:00:48.412 174 11827.03 219.31 52588.71 88888.00 2016-06-22 12:00:48.912 174 11827.04 219.35 52588.66 88888.00 2016-06-22 12:00:49.412 174 11827.00 219.35 52588.71 88888.00 2016-06-22 12:00:49.912 174 11826.98 219.38 52588.75 88888.00 2016-06-22 12:00:50.412 174 11827.01 219.34 52588.73 88888.00 2016-06-22 12:00:50.912 174 11826.98 219.31 52588.70 88888.00 2016-06-22 12:00:51.412 174 11827.01 219.36 52588.69 88888.00 2016-06-22 12:00:51.912 174 11827.07 219.36 52588.70 88888.00 2016-06-22 12:00:52.412 174 11827.04 219.34 52588.69 88888.00 2016-06-22 12:00:52.912 174 11827.03 219.34 52588.68 88888.00 2016-06-22 12:00:53.412 174 11827.02 219.29 52588.64 88888.00 2016-06-22 12:00:53.912 174 11827.04 219.29 52588.65 88888.00 2016-06-22 12:00:54.412 174 11827.01 219.26 52588.71 88888.00 2016-06-22 12:00:54.912 174 11827.03 219.29 52588.72 88888.00 2016-06-22 12:00:55.412 174 11827.07 219.30 52588.72 88888.00 2016-06-22 12:00:55.912 174 11827.08 219.26 52588.68 88888.00 2016-06-22 12:00:56.412 174 11827.05 219.23 52588.70 88888.00 2016-06-22 12:00:56.912 174 11827.07 219.17 52588.69 88888.00 2016-06-22 12:00:57.412 174 11827.05 219.13 52588.70 88888.00 2016-06-22 12:00:57.912 174 11827.09 219.19 52588.69 88888.00 2016-06-22 12:00:58.412 174 11827.09 219.23 52588.71 88888.00 2016-06-22 12:00:58.912 174 11827.09 219.23 52588.73 88888.00 2016-06-22 12:00:59.412 174 11827.09 219.20 52588.74 88888.00 2016-06-22 12:00:59.912 174 11827.09 219.17 52588.73 88888.00 2016-06-22 12:01:00.412 174 11827.08 219.17 52588.73 88888.00 2016-06-22 12:01:00.912 174 11827.05 219.17 52588.68 88888.00 2016-06-22 12:01:01.412 174 11827.05 219.15 52588.66 88888.00 2016-06-22 12:01:01.912 174 11827.12 219.14 52588.65 88888.00 2016-06-22 12:01:02.412 174 11827.12 219.13 52588.65 88888.00 2016-06-22 12:01:02.912 174 11827.17 219.16 52588.62 88888.00 2016-06-22 12:01:03.412 174 11827.14 219.16 52588.63 88888.00 2016-06-22 12:01:03.912 174 11827.13 219.14 52588.65 88888.00 2016-06-22 12:01:04.412 174 11827.16 219.14 52588.66 88888.00 2016-06-22 12:01:04.912 174 11827.19 219.12 52588.66 88888.00 2016-06-22 12:01:05.412 174 11827.19 219.12 52588.69 88888.00 2016-06-22 12:01:05.912 174 11827.21 219.09 52588.64 88888.00 2016-06-22 12:01:06.412 174 11827.23 219.12 52588.60 88888.00 2016-06-22 12:01:06.912 174 11827.22 219.11 52588.58 88888.00 2016-06-22 12:01:07.412 174 11827.22 219.06 52588.62 88888.00 2016-06-22 12:01:07.912 174 11827.27 219.06 52588.63 88888.00 2016-06-22 12:01:08.412 174 11827.28 219.06 52588.63 88888.00 2016-06-22 12:01:08.912 174 11827.31 219.07 52588.58 88888.00 2016-06-22 12:01:09.412 174 11827.27 219.05 52588.58 88888.00 2016-06-22 12:01:09.912 174 11827.25 219.06 52588.58 88888.00 2016-06-22 12:01:10.412 174 11827.26 219.05 52588.58 88888.00 2016-06-22 12:01:10.912 174 11827.27 219.05 52588.58 88888.00 2016-06-22 12:01:11.412 174 11827.28 219.04 52588.55 88888.00 2016-06-22 12:01:11.912 174 11827.26 219.03 52588.55 88888.00 2016-06-22 12:01:12.412 174 11827.26 219.00 52588.61 88888.00 2016-06-22 12:01:12.912 174 11827.26 219.03 52588.61 88888.00 2016-06-22 12:01:13.412 174 11827.27 219.02 52588.62 88888.00 2016-06-22 12:01:13.912 174 11827.30 218.98 52588.58 88888.00 2016-06-22 12:01:14.412 174 11827.35 219.01 52588.55 88888.00 2016-06-22 12:01:14.912 174 11827.33 219.02 52588.56 88888.00 2016-06-22 12:01:15.412 174 11827.36 219.02 52588.54 88888.00 2016-06-22 12:01:15.912 174 11827.37 219.02 52588.54 88888.00 2016-06-22 12:01:16.412 174 11827.42 218.98 52588.56 88888.00 2016-06-22 12:01:16.912 174 11827.45 218.95 52588.60 88888.00 2016-06-22 12:01:17.412 174 11827.42 218.96 52588.55 88888.00 2016-06-22 12:01:17.912 174 11827.40 219.00 52588.53 88888.00 2016-06-22 12:01:18.412 174 11827.42 219.02 52588.52 88888.00 2016-06-22 12:01:18.912 174 11827.46 219.05 52588.55 88888.00 2016-06-22 12:01:19.412 174 11827.47 219.11 52588.56 88888.00 2016-06-22 12:01:19.912 174 11827.49 219.11 52588.55 88888.00 2016-06-22 12:01:20.412 174 11827.49 219.10 52588.54 88888.00 2016-06-22 12:01:20.912 174 11827.52 219.13 52588.56 88888.00 2016-06-22 12:01:21.412 174 11827.51 219.12 52588.52 88888.00 2016-06-22 12:01:21.912 174 11827.55 219.17 52588.54 88888.00 2016-06-22 12:01:22.412 174 11827.57 219.14 52588.55 88888.00 2016-06-22 12:01:22.912 174 11827.60 219.14 52588.60 88888.00 2016-06-22 12:01:23.412 174 11827.56 219.17 52588.63 88888.00 2016-06-22 12:01:23.912 174 11827.52 219.20 52588.62 88888.00 2016-06-22 12:01:24.412 174 11827.51 219.17 52588.61 88888.00 2016-06-22 12:01:24.912 174 11827.56 219.19 52588.63 88888.00 2016-06-22 12:01:25.412 174 11827.57 219.17 52588.69 88888.00 2016-06-22 12:01:25.912 174 11827.55 219.20 52588.70 88888.00 2016-06-22 12:01:26.412 174 11827.54 219.27 52588.66 88888.00 2016-06-22 12:01:26.912 174 11827.56 219.25 52588.63 88888.00 2016-06-22 12:01:27.412 174 11827.55 219.26 52588.68 88888.00 2016-06-22 12:01:27.912 174 11827.57 219.24 52588.66 88888.00 2016-06-22 12:01:28.412 174 11827.61 219.24 52588.64 88888.00 2016-06-22 12:01:28.912 174 11827.64 219.26 52588.66 88888.00 2016-06-22 12:01:29.412 174 11827.64 219.24 52588.66 88888.00 2016-06-22 12:01:29.912 174 11827.67 219.24 52588.68 88888.00 2016-06-22 12:01:30.412 174 11827.67 219.27 52588.66 88888.00 2016-06-22 12:01:30.912 174 11827.62 219.32 52588.68 88888.00 2016-06-22 12:01:31.412 174 11827.62 219.34 52588.64 88888.00 2016-06-22 12:01:31.912 174 11827.65 219.38 52588.65 88888.00 2016-06-22 12:01:32.412 174 11827.65 219.40 52588.64 88888.00 2016-06-22 12:01:32.912 174 11827.67 219.36 52588.63 88888.00 2016-06-22 12:01:33.412 174 11827.71 219.38 52588.63 88888.00 2016-06-22 12:01:33.912 174 11827.72 219.40 52588.65 88888.00 2016-06-22 12:01:34.412 174 11827.70 219.40 52588.68 88888.00 2016-06-22 12:01:34.912 174 11827.66 219.44 52588.68 88888.00 2016-06-22 12:01:35.412 174 11827.69 219.42 52588.71 88888.00 2016-06-22 12:01:35.912 174 11827.74 219.46 52588.69 88888.00 2016-06-22 12:01:36.412 174 11827.79 219.51 52588.69 88888.00 2016-06-22 12:01:36.912 174 11827.80 219.52 52588.75 88888.00 2016-06-22 12:01:37.412 174 11827.77 219.55 52588.75 88888.00 2016-06-22 12:01:37.912 174 11827.75 219.59 52588.79 88888.00 2016-06-22 12:01:38.412 174 11827.80 219.59 52588.80 88888.00 2016-06-22 12:01:38.912 174 11827.80 219.55 52588.86 88888.00 2016-06-22 12:01:39.412 174 11827.74 219.54 52588.83 88888.00 2016-06-22 12:01:39.912 174 11827.77 219.53 52588.83 88888.00 2016-06-22 12:01:40.412 174 11827.79 219.53 52588.74 88888.00 2016-06-22 12:01:40.912 174 11827.78 219.58 52588.73 88888.00 2016-06-22 12:01:41.412 174 11827.75 219.59 52588.75 88888.00 2016-06-22 12:01:41.912 174 11827.75 219.61 52588.74 88888.00 2016-06-22 12:01:42.412 174 11827.80 219.62 52588.73 88888.00 2016-06-22 12:01:42.912 174 11827.77 219.63 52588.78 88888.00 2016-06-22 12:01:43.412 174 11827.75 219.63 52588.77 88888.00 2016-06-22 12:01:43.912 174 11827.78 219.64 52588.77 88888.00 2016-06-22 12:01:44.412 174 11827.74 219.64 52588.82 88888.00 2016-06-22 12:01:44.912 174 11827.77 219.67 52588.83 88888.00 2016-06-22 12:01:45.412 174 11827.80 219.72 52588.84 88888.00 2016-06-22 12:01:45.912 174 11827.81 219.73 52588.82 88888.00 2016-06-22 12:01:46.412 174 11827.82 219.80 52588.83 88888.00 2016-06-22 12:01:46.912 174 11827.75 219.82 52588.86 88888.00 2016-06-22 12:01:47.412 174 11827.77 219.83 52588.87 88888.00 2016-06-22 12:01:47.912 174 11827.78 219.81 52588.89 88888.00 2016-06-22 12:01:48.412 174 11827.74 219.84 52588.89 88888.00 2016-06-22 12:01:48.912 174 11827.73 219.89 52588.87 88888.00 2016-06-22 12:01:49.412 174 11827.71 219.94 52588.91 88888.00 2016-06-22 12:01:49.912 174 11827.70 219.93 52588.95 88888.00 2016-06-22 12:01:50.412 174 11827.73 219.91 52588.91 88888.00 2016-06-22 12:01:50.912 174 11827.71 219.93 52588.92 88888.00 2016-06-22 12:01:51.412 174 11827.71 219.99 52588.95 88888.00 2016-06-22 12:01:51.912 174 11827.72 220.02 52588.96 88888.00 2016-06-22 12:01:52.412 174 11827.70 220.04 52588.95 88888.00 2016-06-22 12:01:52.912 174 11827.69 220.04 52588.93 88888.00 2016-06-22 12:01:53.412 174 11827.69 220.04 52588.92 88888.00 2016-06-22 12:01:53.912 174 11827.67 220.10 52588.92 88888.00 2016-06-22 12:01:54.412 174 11827.63 220.14 52588.96 88888.00 2016-06-22 12:01:54.912 174 11827.61 220.14 52588.97 88888.00 2016-06-22 12:01:55.412 174 11827.61 220.14 52588.95 88888.00 2016-06-22 12:01:55.912 174 11827.62 220.17 52588.93 88888.00 2016-06-22 12:01:56.412 174 11827.62 220.21 52588.92 88888.00 2016-06-22 12:01:56.912 174 11827.61 220.23 52588.99 88888.00 2016-06-22 12:01:57.412 174 11827.58 220.23 52589.05 88888.00 2016-06-22 12:01:57.912 174 11827.54 220.26 52589.04 88888.00 2016-06-22 12:01:58.412 174 11827.53 220.27 52589.01 88888.00 2016-06-22 12:01:58.912 174 11827.49 220.29 52588.99 88888.00 2016-06-22 12:01:59.412 174 11827.53 220.32 52588.97 88888.00 2016-06-22 12:01:59.912 174 11827.55 220.36 52588.95 88888.00 2016-06-22 12:02:00.412 174 11827.54 220.42 52588.92 88888.00 2016-06-22 12:02:00.912 174 11827.51 220.46 52588.99 88888.00 2016-06-22 12:02:01.412 174 11827.46 220.47 52589.00 88888.00 2016-06-22 12:02:01.912 174 11827.46 220.51 52589.00 88888.00 2016-06-22 12:02:02.412 174 11827.47 220.57 52589.07 88888.00 2016-06-22 12:02:02.912 174 11827.45 220.57 52589.06 88888.00 2016-06-22 12:02:03.412 174 11827.45 220.59 52589.06 88888.00 2016-06-22 12:02:03.912 174 11827.45 220.61 52589.07 88888.00 2016-06-22 12:02:04.412 174 11827.42 220.64 52589.06 88888.00 2016-06-22 12:02:04.912 174 11827.43 220.68 52589.07 88888.00 2016-06-22 12:02:05.413 174 11827.43 220.66 52589.07 88888.00 2016-06-22 12:02:05.913 174 11827.39 220.67 52589.08 88888.00 2016-06-22 12:02:06.413 174 11827.34 220.70 52589.09 88888.00 2016-06-22 12:02:06.913 174 11827.35 220.75 52589.12 88888.00 2016-06-22 12:02:07.413 174 11827.34 220.78 52589.08 88888.00 2016-06-22 12:02:07.913 174 11827.30 220.84 52589.09 88888.00 2016-06-22 12:02:08.413 174 11827.30 220.81 52589.14 88888.00 2016-06-22 12:02:08.913 174 11827.31 220.84 52589.16 88888.00 2016-06-22 12:02:09.413 174 11827.30 220.86 52589.16 88888.00 2016-06-22 12:02:09.913 174 11827.27 220.88 52589.12 88888.00 2016-06-22 12:02:10.413 174 11827.29 220.93 52589.14 88888.00 2016-06-22 12:02:10.913 174 11827.27 221.00 52589.17 88888.00 2016-06-22 12:02:11.413 174 11827.25 221.01 52589.23 88888.00 2016-06-22 12:02:11.913 174 11827.22 221.01 52589.22 88888.00 2016-06-22 12:02:12.413 174 11827.19 221.03 52589.21 88888.00 2016-06-22 12:02:12.913 174 11827.16 221.05 52589.22 88888.00 2016-06-22 12:02:13.413 174 11827.16 221.05 52589.25 88888.00 2016-06-22 12:02:13.913 174 11827.18 221.07 52589.26 88888.00 2016-06-22 12:02:14.413 174 11827.21 221.09 52589.27 88888.00 2016-06-22 12:02:14.913 174 11827.19 221.10 52589.25 88888.00 2016-06-22 12:02:15.413 174 11827.16 221.11 52589.19 88888.00 2016-06-22 12:02:15.913 174 11827.14 221.11 52589.16 88888.00 2016-06-22 12:02:16.413 174 11827.16 221.10 52589.16 88888.00 2016-06-22 12:02:16.913 174 11827.17 221.15 52589.21 88888.00 2016-06-22 12:02:17.413 174 11827.16 221.14 52589.24 88888.00 2016-06-22 12:02:17.913 174 11827.17 221.13 52589.26 88888.00 2016-06-22 12:02:18.413 174 11827.11 221.14 52589.26 88888.00 2016-06-22 12:02:18.913 174 11827.02 221.09 52589.30 88888.00 2016-06-22 12:02:19.413 174 11827.02 221.13 52589.30 88888.00 2016-06-22 12:02:19.913 174 11827.05 221.13 52589.26 88888.00 2016-06-22 12:02:20.413 174 11827.02 221.13 52589.25 88888.00 2016-06-22 12:02:20.913 174 11827.03 221.14 52589.25 88888.00 2016-06-22 12:02:21.413 174 11827.04 221.15 52589.24 88888.00 2016-06-22 12:02:21.913 174 11827.00 221.14 52589.25 88888.00 2016-06-22 12:02:22.413 174 11827.02 221.15 52589.24 88888.00 2016-06-22 12:02:22.913 174 11827.00 221.15 52589.28 88888.00 2016-06-22 12:02:23.413 174 11826.96 221.15 52589.28 88888.00 2016-06-22 12:02:23.913 174 11826.95 221.19 52589.26 88888.00 2016-06-22 12:02:24.413 174 11826.94 221.22 52589.24 88888.00 2016-06-22 12:02:24.913 174 11826.91 221.24 52589.19 88888.00 2016-06-22 12:02:25.413 174 11826.91 221.23 52589.22 88888.00 2016-06-22 12:02:25.913 174 11826.90 221.19 52589.24 88888.00 2016-06-22 12:02:26.413 174 11826.85 221.22 52589.25 88888.00 2016-06-22 12:02:26.913 174 11826.85 221.22 52589.28 88888.00 2016-06-22 12:02:27.413 174 11826.90 221.26 52589.28 88888.00 2016-06-22 12:02:27.913 174 11826.91 221.27 52589.27 88888.00 2016-06-22 12:02:28.413 174 11826.86 221.25 52589.31 88888.00 2016-06-22 12:02:28.913 174 11826.87 221.25 52589.37 88888.00 2016-06-22 12:02:29.413 174 11826.83 221.25 52589.35 88888.00 2016-06-22 12:02:29.913 174 11826.84 221.27 52589.35 88888.00 2016-06-22 12:02:30.413 174 11826.85 221.30 52589.30 88888.00 2016-06-22 12:02:30.913 174 11826.81 221.29 52589.31 88888.00 2016-06-22 12:02:31.413 174 11826.76 221.29 52589.33 88888.00 2016-06-22 12:02:31.913 174 11826.75 221.30 52589.33 88888.00 2016-06-22 12:02:32.413 174 11826.78 221.30 52589.30 88888.00 2016-06-22 12:02:32.913 174 11826.77 221.30 52589.32 88888.00 2016-06-22 12:02:33.413 174 11826.72 221.30 52589.35 88888.00 2016-06-22 12:02:33.913 174 11826.70 221.29 52589.35 88888.00 2016-06-22 12:02:34.413 174 11826.72 221.28 52589.35 88888.00 2016-06-22 12:02:34.913 174 11826.68 221.27 52589.35 88888.00 2016-06-22 12:02:35.413 174 11826.66 221.27 52589.36 88888.00 2016-06-22 12:02:35.913 174 11826.65 221.26 52589.37 88888.00 2016-06-22 12:02:36.413 174 11826.65 221.27 52589.39 88888.00 2016-06-22 12:02:36.913 174 11826.58 221.32 52589.39 88888.00 2016-06-22 12:02:37.413 174 11826.59 221.32 52589.36 88888.00 2016-06-22 12:02:37.913 174 11826.58 221.32 52589.39 88888.00 2016-06-22 12:02:38.413 174 11826.53 221.34 52589.39 88888.00 2016-06-22 12:02:38.913 174 11826.55 221.35 52589.40 88888.00 2016-06-22 12:02:39.413 174 11826.53 221.36 52589.36 88888.00 2016-06-22 12:02:39.913 174 11826.52 221.35 52589.42 88888.00 2016-06-22 12:02:40.413 174 11826.52 221.34 52589.43 88888.00 2016-06-22 12:02:40.913 174 11826.49 221.34 52589.40 88888.00 2016-06-22 12:02:41.413 174 11826.48 221.33 52589.43 88888.00 2016-06-22 12:02:41.913 174 11826.51 221.34 52589.44 88888.00 2016-06-22 12:02:42.413 174 11826.51 221.34 52589.45 88888.00 2016-06-22 12:02:42.913 174 11826.47 221.37 52589.40 88888.00 2016-06-22 12:02:43.413 174 11826.46 221.37 52589.37 88888.00 2016-06-22 12:02:43.913 174 11826.42 221.34 52589.36 88888.00 2016-06-22 12:02:44.413 174 11826.37 221.34 52589.36 88888.00 2016-06-22 12:02:44.913 174 11826.39 221.34 52589.39 88888.00 2016-06-22 12:02:45.413 174 11826.34 221.33 52589.41 88888.00 2016-06-22 12:02:45.913 174 11826.34 221.30 52589.42 88888.00 2016-06-22 12:02:46.413 174 11826.34 221.32 52589.41 88888.00 2016-06-22 12:02:46.913 174 11826.33 221.29 52589.39 88888.00 2016-06-22 12:02:47.413 174 11826.31 221.26 52589.35 88888.00 2016-06-22 12:02:47.913 174 11826.33 221.26 52589.36 88888.00 2016-06-22 12:02:48.413 174 11826.32 221.25 52589.37 88888.00 2016-06-22 12:02:48.913 174 11826.32 221.24 52589.40 88888.00 2016-06-22 12:02:49.413 174 11826.32 221.24 52589.45 88888.00 2016-06-22 12:02:49.913 174 11826.32 221.26 52589.45 88888.00 2016-06-22 12:02:50.413 174 11826.32 221.26 52589.44 88888.00 2016-06-22 12:02:50.913 174 11826.37 221.22 52589.41 88888.00 2016-06-22 12:02:51.413 174 11826.33 221.22 52589.41 88888.00 2016-06-22 12:02:51.913 174 11826.28 221.18 52589.40 88888.00 2016-06-22 12:02:52.413 174 11826.28 221.19 52589.40 88888.00 2016-06-22 12:02:52.913 174 11826.30 221.23 52589.37 88888.00 2016-06-22 12:02:53.413 174 11826.31 221.23 52589.34 88888.00 2016-06-22 12:02:53.913 174 11826.34 221.18 52589.35 88888.00 2016-06-22 12:02:54.413 174 11826.32 221.17 52589.36 88888.00 2016-06-22 12:02:54.913 174 11826.28 221.18 52589.36 88888.00 2016-06-22 12:02:55.413 174 11826.29 221.18 52589.35 88888.00 2016-06-22 12:02:55.913 174 11826.31 221.20 52589.33 88888.00 2016-06-22 12:02:56.404 174 11826.29 221.19 52589.28 88888.00 2016-06-22 12:02:56.904 174 11826.28 221.20 52589.30 88888.00 2016-06-22 12:02:57.404 174 11826.29 221.23 52589.31 88888.00 2016-06-22 12:02:57.904 174 11826.30 221.25 52589.32 88888.00 2016-06-22 12:02:58.404 174 11826.31 221.23 52589.30 88888.00 2016-06-22 12:02:58.904 174 11826.29 221.24 52589.26 88888.00 2016-06-22 12:02:59.404 174 11826.26 221.23 52589.27 88888.00 2016-06-22 12:02:59.904 174 11826.25 221.19 52589.31 88888.00 2016-06-22 12:03:00.404 174 11826.30 221.18 52589.28 88888.00 2016-06-22 12:03:00.904 174 11826.32 221.19 52589.26 88888.00 2016-06-22 12:03:01.403 174 11826.30 221.20 52589.26 88888.00 2016-06-22 12:03:01.903 174 11826.26 221.18 52589.28 88888.00 2016-06-22 12:03:02.403 174 11826.30 221.16 52589.28 88888.00 2016-06-22 12:03:02.903 174 11826.32 221.16 52589.26 88888.00 2016-06-22 12:03:03.403 174 11826.31 221.18 52589.23 88888.00 2016-06-22 12:03:03.903 174 11826.29 221.14 52589.25 88888.00 2016-06-22 12:03:04.403 174 11826.29 221.13 52589.26 88888.00 2016-06-22 12:03:04.903 174 11826.32 221.14 52589.27 88888.00 2016-06-22 12:03:05.403 174 11826.33 221.15 52589.27 88888.00 2016-06-22 12:03:05.903 174 11826.29 221.22 52589.23 88888.00 2016-06-22 12:03:06.403 174 11826.25 221.22 52589.26 88888.00 2016-06-22 12:03:06.903 174 11826.26 221.25 52589.26 88888.00 2016-06-22 12:03:07.403 174 11826.28 221.27 52589.28 88888.00 2016-06-22 12:03:07.903 174 11826.29 221.27 52589.26 88888.00 2016-06-22 12:03:08.403 174 11826.31 221.19 52589.28 88888.00 2016-06-22 12:03:08.903 174 11826.31 221.18 52589.28 88888.00 2016-06-22 12:03:09.403 174 11826.31 221.17 52589.28 88888.00 2016-06-22 12:03:09.903 174 11826.30 221.19 52589.26 88888.00 2016-06-22 12:03:10.403 174 11826.31 221.17 52589.22 88888.00 2016-06-22 12:03:10.903 174 11826.33 221.16 52589.23 88888.00 2016-06-22 12:03:11.403 174 11826.34 221.17 52589.22 88888.00 2016-06-22 12:03:11.903 174 11826.39 221.15 52589.23 88888.00 2016-06-22 12:03:12.403 174 11826.33 221.10 52589.24 88888.00 2016-06-22 12:03:12.903 174 11826.32 221.11 52589.25 88888.00 2016-06-22 12:03:13.403 174 11826.31 221.08 52589.28 88888.00 2016-06-22 12:03:13.903 174 11826.31 221.03 52589.30 88888.00 2016-06-22 12:03:14.403 174 11826.31 221.06 52589.28 88888.00 2016-06-22 12:03:14.903 174 11826.32 221.07 52589.27 88888.00 2016-06-22 12:03:15.403 174 11826.29 221.07 52589.28 88888.00 2016-06-22 12:03:15.903 174 11826.28 221.07 52589.30 88888.00 2016-06-22 12:03:16.403 174 11826.31 221.07 52589.26 88888.00 2016-06-22 12:03:16.903 174 11826.31 221.04 52589.23 88888.00 2016-06-22 12:03:17.403 174 11826.31 221.01 52589.22 88888.00 2016-06-22 12:03:17.903 174 11826.34 221.00 52589.26 88888.00 2016-06-22 12:03:18.403 174 11826.37 220.95 52589.27 88888.00 2016-06-22 12:03:18.903 174 11826.39 220.94 52589.28 88888.00 2016-06-22 12:03:19.403 174 11826.37 220.93 52589.27 88888.00 2016-06-22 12:03:19.903 174 11826.34 220.94 52589.25 88888.00 2016-06-22 12:03:20.403 174 11826.34 220.93 52589.24 88888.00 2016-06-22 12:03:20.903 174 11826.35 220.95 52589.26 88888.00 2016-06-22 12:03:21.403 174 11826.34 220.93 52589.27 88888.00 2016-06-22 12:03:21.903 174 11826.33 220.89 52589.25 88888.00 2016-06-22 12:03:22.403 174 11826.34 220.86 52589.25 88888.00 2016-06-22 12:03:22.903 174 11826.33 220.85 52589.23 88888.00 2016-06-22 12:03:23.403 174 11826.32 220.81 52589.18 88888.00 2016-06-22 12:03:23.903 174 11826.37 220.80 52589.21 88888.00 2016-06-22 12:03:24.403 174 11826.40 220.80 52589.19 88888.00 2016-06-22 12:03:24.903 174 11826.41 220.84 52589.19 88888.00 2016-06-22 12:03:25.403 174 11826.40 220.81 52589.21 88888.00 2016-06-22 12:03:25.903 174 11826.42 220.79 52589.18 88888.00 2016-06-22 12:03:26.403 174 11826.40 220.75 52589.17 88888.00 2016-06-22 12:03:26.903 174 11826.41 220.78 52589.17 88888.00 2016-06-22 12:03:27.403 174 11826.43 220.78 52589.21 88888.00 2016-06-22 12:03:27.903 174 11826.42 220.76 52589.23 88888.00 2016-06-22 12:03:28.403 174 11826.42 220.78 52589.19 88888.00 2016-06-22 12:03:28.903 174 11826.43 220.79 52589.17 88888.00 2016-06-22 12:03:29.403 174 11826.46 220.72 52589.24 88888.00 2016-06-22 12:03:29.903 174 11826.42 220.72 52589.24 88888.00 2016-06-22 12:03:30.403 174 11826.41 220.71 52589.24 88888.00 2016-06-22 12:03:30.903 174 11826.46 220.76 52589.22 88888.00 2016-06-22 12:03:31.403 174 11826.47 220.72 52589.21 88888.00 2016-06-22 12:03:31.903 174 11826.46 220.75 52589.21 88888.00 2016-06-22 12:03:32.403 174 11826.47 220.75 52589.21 88888.00 2016-06-22 12:03:32.903 174 11826.47 220.71 52589.19 88888.00 2016-06-22 12:03:33.403 174 11826.48 220.70 52589.17 88888.00 2016-06-22 12:03:33.903 174 11826.53 220.71 52589.19 88888.00 2016-06-22 12:03:34.403 174 11826.53 220.69 52589.19 88888.00 2016-06-22 12:03:34.903 174 11826.57 220.66 52589.17 88888.00 2016-06-22 12:03:35.403 174 11826.56 220.68 52589.14 88888.00 2016-06-22 12:03:35.903 174 11826.55 220.64 52589.14 88888.00 2016-06-22 12:03:36.403 174 11826.53 220.62 52589.09 88888.00 2016-06-22 12:03:36.903 174 11826.58 220.62 52589.10 88888.00 2016-06-22 12:03:37.403 174 11826.59 220.58 52589.12 88888.00 2016-06-22 12:03:37.903 174 11826.58 220.56 52589.08 88888.00 2016-06-22 12:03:38.403 174 11826.58 220.57 52589.10 88888.00 2016-06-22 12:03:38.903 174 11826.57 220.58 52589.12 88888.00 2016-06-22 12:03:39.403 174 11826.57 220.55 52589.07 88888.00 2016-06-22 12:03:39.903 174 11826.57 220.53 52589.04 88888.00 2016-06-22 12:03:40.403 174 11826.58 220.52 52589.01 88888.00 2016-06-22 12:03:40.903 174 11826.58 220.51 52589.00 88888.00 2016-06-22 12:03:41.403 174 11826.58 220.55 52589.02 88888.00 2016-06-22 12:03:41.903 174 11826.56 220.56 52589.08 88888.00 2016-06-22 12:03:42.403 174 11826.60 220.57 52589.08 88888.00 2016-06-22 12:03:42.903 174 11826.65 220.59 52589.01 88888.00 2016-06-22 12:03:43.403 174 11826.67 220.55 52589.01 88888.00 2016-06-22 12:03:43.903 174 11826.65 220.52 52589.04 88888.00 2016-06-22 12:03:44.403 174 11826.69 220.51 52589.04 88888.00 2016-06-22 12:03:44.903 174 11826.69 220.53 52588.98 88888.00 2016-06-22 12:03:45.403 174 11826.68 220.52 52589.00 88888.00 2016-06-22 12:03:45.903 174 11826.67 220.52 52589.01 88888.00 2016-06-22 12:03:46.403 174 11826.69 220.49 52588.99 88888.00 2016-06-22 12:03:46.903 174 11826.69 220.48 52588.99 88888.00 2016-06-22 12:03:47.403 174 11826.65 220.49 52589.01 88888.00 2016-06-22 12:03:47.903 174 11826.67 220.46 52589.01 88888.00 2016-06-22 12:03:48.403 174 11826.64 220.42 52589.02 88888.00 2016-06-22 12:03:48.903 174 11826.63 220.45 52589.04 88888.00 2016-06-22 12:03:49.403 174 11826.61 220.43 52589.04 88888.00 2016-06-22 12:03:49.903 174 11826.63 220.45 52589.05 88888.00 2016-06-22 12:03:50.403 174 11826.64 220.48 52589.01 88888.00 2016-06-22 12:03:50.903 174 11826.65 220.48 52588.99 88888.00 2016-06-22 12:03:51.403 174 11826.67 220.45 52589.00 88888.00 2016-06-22 12:03:51.903 174 11826.67 220.45 52589.04 88888.00 2016-06-22 12:03:52.403 174 11826.68 220.46 52589.01 88888.00 2016-06-22 12:03:52.903 174 11826.69 220.46 52588.97 88888.00 2016-06-22 12:03:53.403 174 11826.66 220.45 52588.99 88888.00 2016-06-22 12:03:53.903 174 11826.66 220.39 52589.00 88888.00 2016-06-22 12:03:54.403 174 11826.64 220.39 52588.99 88888.00 2016-06-22 12:03:54.903 174 11826.65 220.40 52588.99 88888.00 2016-06-22 12:03:55.403 174 11826.66 220.38 52588.95 88888.00 2016-06-22 12:03:55.903 174 11826.61 220.38 52588.93 88888.00 2016-06-22 12:03:56.403 174 11826.64 220.39 52588.93 88888.00 2016-06-22 12:03:56.903 174 11826.66 220.43 52588.98 88888.00 2016-06-22 12:03:57.403 174 11826.64 220.41 52588.96 88888.00 2016-06-22 12:03:57.903 174 11826.63 220.37 52588.95 88888.00 2016-06-22 12:03:58.403 174 11826.61 220.38 52588.96 88888.00 2016-06-22 12:03:58.903 174 11826.64 220.39 52588.96 88888.00 2016-06-22 12:03:59.403 174 11826.66 220.38 52588.93 88888.00 2016-06-22 12:03:59.903 174 11826.67 220.40 52588.89 88888.00 2016-06-22 12:04:00.403 174 11826.67 220.39 52588.87 88888.00 2016-06-22 12:04:00.903 174 11826.65 220.39 52588.90 88888.00 2016-06-22 12:04:01.403 174 11826.63 220.39 52588.92 88888.00 2016-06-22 12:04:01.903 174 11826.63 220.40 52588.98 88888.00 2016-06-22 12:04:02.403 174 11826.65 220.40 52588.95 88888.00 2016-06-22 12:04:02.903 174 11826.63 220.38 52588.91 88888.00 2016-06-22 12:04:03.403 174 11826.61 220.37 52588.90 88888.00 2016-06-22 12:04:03.903 174 11826.63 220.39 52588.90 88888.00 2016-06-22 12:04:04.403 174 11826.64 220.38 52588.90 88888.00 2016-06-22 12:04:04.903 174 11826.61 220.41 52588.83 88888.00 2016-06-22 12:04:05.403 174 11826.60 220.42 52588.82 88888.00 2016-06-22 12:04:05.903 174 11826.61 220.43 52588.84 88888.00 2016-06-22 12:04:06.403 174 11826.63 220.40 52588.84 88888.00 2016-06-22 12:04:06.903 174 11826.61 220.39 52588.84 88888.00 2016-06-22 12:04:07.403 174 11826.64 220.37 52588.83 88888.00 2016-06-22 12:04:07.903 174 11826.66 220.35 52588.83 88888.00 2016-06-22 12:04:08.403 174 11826.64 220.36 52588.88 88888.00 2016-06-22 12:04:08.903 174 11826.63 220.35 52588.88 88888.00 2016-06-22 12:04:09.403 174 11826.64 220.36 52588.84 88888.00 2016-06-22 12:04:09.903 174 11826.63 220.38 52588.88 88888.00 2016-06-22 12:04:10.403 174 11826.63 220.38 52588.87 88888.00 2016-06-22 12:04:10.903 174 11826.65 220.36 52588.86 88888.00 2016-06-22 12:04:11.403 174 11826.67 220.37 52588.84 88888.00 2016-06-22 12:04:11.903 174 11826.64 220.37 52588.82 88888.00 2016-06-22 12:04:12.403 174 11826.63 220.38 52588.83 88888.00 2016-06-22 12:04:12.903 174 11826.64 220.36 52588.82 88888.00 2016-06-22 12:04:13.403 174 11826.65 220.36 52588.81 88888.00 2016-06-22 12:04:13.903 174 11826.63 220.35 52588.81 88888.00 2016-06-22 12:04:14.403 174 11826.59 220.37 52588.80 88888.00 2016-06-22 12:04:14.903 174 11826.57 220.38 52588.80 88888.00 2016-06-22 12:04:15.403 174 11826.58 220.37 52588.82 88888.00 2016-06-22 12:04:15.903 174 11826.60 220.38 52588.80 88888.00 2016-06-22 12:04:16.403 174 11826.58 220.37 52588.78 88888.00 2016-06-22 12:04:16.903 174 11826.59 220.39 52588.81 88888.00 2016-06-22 12:04:17.403 174 11826.61 220.41 52588.81 88888.00 2016-06-22 12:04:17.903 174 11826.58 220.45 52588.81 88888.00 2016-06-22 12:04:18.403 174 11826.55 220.46 52588.81 88888.00 2016-06-22 12:04:18.903 174 11826.53 220.43 52588.79 88888.00 2016-06-22 12:04:19.403 174 11826.53 220.41 52588.77 88888.00 2016-06-22 12:04:19.903 174 11826.55 220.40 52588.77 88888.00 2016-06-22 12:04:20.403 174 11826.55 220.37 52588.75 88888.00 2016-06-22 12:04:20.903 174 11826.55 220.36 52588.75 88888.00 2016-06-22 12:04:21.403 174 11826.50 220.35 52588.77 88888.00 2016-06-22 12:04:21.903 174 11826.47 220.35 52588.78 88888.00 2016-06-22 12:04:22.403 174 11826.47 220.33 52588.74 88888.00 2016-06-22 12:04:22.903 174 11826.47 220.36 52588.74 88888.00 2016-06-22 12:04:23.403 174 11826.49 220.35 52588.74 88888.00 2016-06-22 12:04:23.903 174 11826.49 220.39 52588.73 88888.00 2016-06-22 12:04:24.403 174 11826.47 220.39 52588.72 88888.00 2016-06-22 12:04:24.903 174 11826.46 220.40 52588.72 88888.00 2016-06-22 12:04:25.403 174 11826.48 220.45 52588.73 88888.00 2016-06-22 12:04:25.903 174 11826.52 220.45 52588.73 88888.00 2016-06-22 12:04:26.403 174 11826.51 220.47 52588.73 88888.00 2016-06-22 12:04:26.903 174 11826.48 220.43 52588.69 88888.00 2016-06-22 12:04:27.403 174 11826.47 220.45 52588.68 88888.00 2016-06-22 12:04:27.903 174 11826.43 220.47 52588.66 88888.00 2016-06-22 12:04:28.403 174 11826.40 220.41 52588.65 88888.00 2016-06-22 12:04:28.903 174 11826.42 220.40 52588.65 88888.00 2016-06-22 12:04:29.403 174 11826.43 220.40 52588.60 88888.00 2016-06-22 12:04:29.903 174 11826.42 220.46 52588.62 88888.00 2016-06-22 12:04:30.403 174 11826.41 220.47 52588.61 88888.00 2016-06-22 12:04:30.903 174 11826.41 220.49 52588.63 88888.00 2016-06-22 12:04:31.403 174 11826.41 220.46 52588.63 88888.00 2016-06-22 12:04:31.903 174 11826.44 220.45 52588.63 88888.00 2016-06-22 12:04:32.403 174 11826.40 220.47 52588.64 88888.00 2016-06-22 12:04:32.903 174 11826.41 220.48 52588.69 88888.00 2016-06-22 12:04:33.403 174 11826.40 220.50 52588.64 88888.00 2016-06-22 12:04:33.903 174 11826.40 220.47 52588.65 88888.00 2016-06-22 12:04:34.403 174 11826.39 220.48 52588.66 88888.00 2016-06-22 12:04:34.903 174 11826.41 220.53 52588.65 88888.00 2016-06-22 12:04:35.403 174 11826.46 220.56 52588.63 88888.00 2016-06-22 12:04:35.903 174 11826.44 220.52 52588.63 88888.00 2016-06-22 12:04:36.403 174 11826.43 220.53 52588.61 88888.00 2016-06-22 12:04:36.903 174 11826.40 220.53 52588.57 88888.00 2016-06-22 12:04:37.403 174 11826.40 220.53 52588.56 88888.00 2016-06-22 12:04:37.903 174 11826.39 220.55 52588.57 88888.00 2016-06-22 12:04:38.403 174 11826.42 220.53 52588.58 88888.00 2016-06-22 12:04:38.903 174 11826.42 220.48 52588.56 88888.00 2016-06-22 12:04:39.403 174 11826.43 220.50 52588.54 88888.00 2016-06-22 12:04:39.903 174 11826.44 220.55 52588.54 88888.00 2016-06-22 12:04:40.403 174 11826.49 220.57 52588.52 88888.00 2016-06-22 12:04:40.903 174 11826.44 220.58 52588.52 88888.00 2016-06-22 12:04:41.403 174 11826.41 220.58 52588.54 88888.00 2016-06-22 12:04:41.903 174 11826.41 220.57 52588.54 88888.00 2016-06-22 12:04:42.403 174 11826.43 220.62 52588.53 88888.00 2016-06-22 12:04:42.903 174 11826.43 220.61 52588.53 88888.00 2016-06-22 12:04:43.403 174 11826.46 220.60 52588.53 88888.00 2016-06-22 12:04:43.903 174 11826.48 220.64 52588.51 88888.00 2016-06-22 12:04:44.403 174 11826.47 220.65 52588.49 88888.00 2016-06-22 12:04:44.903 174 11826.47 220.66 52588.46 88888.00 2016-06-22 12:04:45.403 174 11826.44 220.66 52588.46 88888.00 2016-06-22 12:04:45.903 174 11826.41 220.69 52588.48 88888.00 2016-06-22 12:04:46.404 174 11826.42 220.71 52588.52 88888.00 2016-06-22 12:04:46.904 174 11826.43 220.72 52588.55 88888.00 2016-06-22 12:04:47.404 174 11826.42 220.74 52588.47 88888.00 2016-06-22 12:04:47.904 174 11826.46 220.78 52588.40 88888.00 2016-06-22 12:04:48.404 174 11826.46 220.79 52588.39 88888.00 2016-06-22 12:04:48.904 174 11826.46 220.79 52588.42 88888.00 2016-06-22 12:04:49.404 174 11826.47 220.80 52588.43 88888.00 2016-06-22 12:04:49.904 174 11826.47 220.80 52588.45 88888.00 2016-06-22 12:04:50.404 174 11826.43 220.78 52588.44 88888.00 2016-06-22 12:04:50.904 174 11826.44 220.81 52588.43 88888.00 2016-06-22 12:04:51.404 174 11826.46 220.85 52588.40 88888.00 2016-06-22 12:04:51.904 174 11826.48 220.85 52588.40 88888.00 2016-06-22 12:04:52.404 174 11826.51 220.86 52588.39 88888.00 2016-06-22 12:04:52.904 174 11826.49 220.87 52588.39 88888.00 2016-06-22 12:04:53.404 174 11826.51 220.87 52588.36 88888.00 2016-06-22 12:04:53.904 174 11826.50 220.86 52588.34 88888.00 2016-06-22 12:04:54.404 174 11826.51 220.90 52588.34 88888.00 2016-06-22 12:04:54.904 174 11826.51 220.89 52588.34 88888.00 2016-06-22 12:04:55.404 174 11826.53 220.90 52588.38 88888.00 2016-06-22 12:04:55.904 174 11826.57 220.93 52588.33 88888.00 2016-06-22 12:04:56.404 174 11826.57 220.97 52588.31 88888.00 2016-06-22 12:04:56.904 174 11826.58 221.00 52588.30 88888.00 2016-06-22 12:04:57.404 174 11826.59 221.00 52588.31 88888.00 2016-06-22 12:04:57.904 174 11826.58 221.01 52588.33 88888.00 2016-06-22 12:04:58.404 174 11826.59 221.04 52588.33 88888.00 2016-06-22 12:04:58.904 174 11826.59 221.06 52588.31 88888.00 2016-06-22 12:04:59.404 174 11826.67 221.08 52588.29 88888.00 2016-06-22 12:04:59.904 174 11826.70 221.08 52588.31 88888.00 2016-06-22 12:05:00.404 174 11826.69 221.13 52588.33 88888.00 2016-06-22 12:05:00.904 174 11826.72 221.13 52588.33 88888.00 2016-06-22 12:05:01.404 174 11826.72 221.14 52588.34 88888.00 2016-06-22 12:05:01.904 174 11826.73 221.17 52588.36 88888.00 2016-06-22 12:05:02.404 174 11826.73 221.19 52588.34 88888.00 2016-06-22 12:05:02.904 174 11826.74 221.22 52588.31 88888.00 2016-06-22 12:05:03.404 174 11826.82 221.23 52588.31 88888.00 2016-06-22 12:05:03.904 174 11826.83 221.24 52588.33 88888.00 2016-06-22 12:05:04.404 174 11826.82 221.23 52588.31 88888.00 2016-06-22 12:05:04.904 174 11826.83 221.27 52588.26 88888.00 2016-06-22 12:05:05.404 174 11826.82 221.29 52588.25 88888.00 2016-06-22 12:05:05.904 174 11826.81 221.32 52588.24 88888.00 2016-06-22 12:05:06.404 174 11826.83 221.38 52588.25 88888.00 2016-06-22 12:05:06.904 174 11826.85 221.39 52588.25 88888.00 2016-06-22 12:05:07.404 174 11826.91 221.42 52588.25 88888.00 2016-06-22 12:05:07.904 174 11826.91 221.44 52588.26 88888.00 2016-06-22 12:05:08.404 174 11826.85 221.44 52588.25 88888.00 2016-06-22 12:05:08.904 174 11826.90 221.47 52588.25 88888.00 2016-06-22 12:05:09.404 174 11826.93 221.49 52588.29 88888.00 2016-06-22 12:05:09.904 174 11826.98 221.48 52588.27 88888.00 2016-06-22 12:05:10.404 174 11827.00 221.48 52588.22 88888.00 2016-06-22 12:05:10.904 174 11826.99 221.49 52588.21 88888.00 2016-06-22 12:05:11.404 174 11826.99 221.55 52588.21 88888.00 2016-06-22 12:05:11.904 174 11827.00 221.58 52588.19 88888.00 2016-06-22 12:05:12.404 174 11826.96 221.58 52588.18 88888.00 2016-06-22 12:05:12.904 174 11827.00 221.58 52588.16 88888.00 2016-06-22 12:05:13.404 174 11827.03 221.58 52588.18 88888.00 2016-06-22 12:05:13.904 174 11827.09 221.61 52588.21 88888.00 2016-06-22 12:05:14.404 174 11827.08 221.62 52588.19 88888.00 2016-06-22 12:05:14.904 174 11827.02 221.62 52588.21 88888.00 2016-06-22 12:05:15.404 174 11827.04 221.66 52588.22 88888.00 2016-06-22 12:05:15.904 174 11827.11 221.75 52588.22 88888.00 2016-06-22 12:05:16.404 174 11827.11 221.75 52588.20 88888.00 2016-06-22 12:05:16.904 174 11827.11 221.78 52588.20 88888.00 2016-06-22 12:05:17.404 174 11827.10 221.81 52588.21 88888.00 2016-06-22 12:05:17.904 174 11827.09 221.83 52588.17 88888.00 2016-06-22 12:05:18.404 174 11827.11 221.84 52588.13 88888.00 2016-06-22 12:05:18.904 174 11827.17 221.84 52588.13 88888.00 2016-06-22 12:05:19.404 174 11827.18 221.88 52588.18 88888.00 2016-06-22 12:05:19.904 174 11827.21 221.91 52588.24 88888.00 2016-06-22 12:05:20.404 174 11827.21 221.87 52588.25 88888.00 2016-06-22 12:05:20.904 174 11827.20 221.87 52588.24 88888.00 2016-06-22 12:05:21.404 174 11827.21 221.92 52588.24 88888.00 2016-06-22 12:05:21.904 174 11827.23 221.93 52588.18 88888.00 2016-06-22 12:05:22.404 174 11827.26 221.93 52588.14 88888.00 2016-06-22 12:05:22.904 174 11827.28 221.94 52588.16 88888.00 2016-06-22 12:05:23.404 174 11827.27 221.96 52588.20 88888.00 2016-06-22 12:05:23.904 174 11827.30 222.02 52588.17 88888.00 2016-06-22 12:05:24.404 174 11827.31 222.05 52588.20 88888.00 2016-06-22 12:05:24.904 174 11827.30 222.02 52588.19 88888.00 2016-06-22 12:05:25.404 174 11827.35 222.00 52588.17 88888.00 2016-06-22 12:05:25.904 174 11827.34 222.00 52588.18 88888.00 2016-06-22 12:05:26.404 174 11827.37 222.00 52588.19 88888.00 2016-06-22 12:05:26.904 174 11827.35 222.00 52588.19 88888.00 2016-06-22 12:05:27.404 174 11827.38 221.97 52588.20 88888.00 2016-06-22 12:05:27.904 174 11827.40 221.96 52588.18 88888.00 2016-06-22 12:05:28.404 174 11827.42 221.98 52588.18 88888.00 2016-06-22 12:05:28.904 174 11827.40 222.02 52588.19 88888.00 2016-06-22 12:05:29.404 174 11827.40 222.03 52588.17 88888.00 2016-06-22 12:05:29.904 174 11827.42 222.06 52588.16 88888.00 2016-06-22 12:05:30.404 174 11827.44 222.03 52588.17 88888.00 2016-06-22 12:05:30.904 174 11827.49 222.10 52588.20 88888.00 2016-06-22 12:05:31.404 174 11827.52 222.12 52588.21 88888.00 2016-06-22 12:05:31.904 174 11827.52 222.08 52588.19 88888.00 2016-06-22 12:05:32.404 174 11827.54 222.10 52588.16 88888.00 2016-06-22 12:05:32.904 174 11827.55 222.06 52588.17 88888.00 2016-06-22 12:05:33.404 174 11827.57 222.12 52588.18 88888.00 2016-06-22 12:05:33.904 174 11827.60 222.13 52588.19 88888.00 2016-06-22 12:05:34.404 174 11827.60 222.13 52588.21 88888.00 2016-06-22 12:05:34.904 174 11827.58 222.12 52588.20 88888.00 2016-06-22 12:05:35.404 174 11827.60 222.13 52588.22 88888.00 2016-06-22 12:05:35.904 174 11827.58 222.20 52588.22 88888.00 2016-06-22 12:05:36.404 174 11827.60 222.20 52588.24 88888.00 2016-06-22 12:05:36.904 174 11827.58 222.19 52588.22 88888.00 2016-06-22 12:05:37.404 174 11827.57 222.19 52588.25 88888.00 2016-06-22 12:05:37.904 174 11827.61 222.21 52588.26 88888.00 2016-06-22 12:05:38.404 174 11827.65 222.21 52588.29 88888.00 2016-06-22 12:05:38.904 174 11827.64 222.20 52588.29 88888.00 2016-06-22 12:05:39.404 174 11827.63 222.23 52588.25 88888.00 2016-06-22 12:05:39.904 174 11827.69 222.27 52588.27 88888.00 2016-06-22 12:05:40.404 174 11827.72 222.26 52588.27 88888.00 2016-06-22 12:05:40.904 174 11827.72 222.27 52588.26 88888.00 2016-06-22 12:05:41.404 174 11827.74 222.29 52588.25 88888.00 2016-06-22 12:05:41.904 174 11827.79 222.26 52588.27 88888.00 2016-06-22 12:05:42.404 174 11827.79 222.29 52588.27 88888.00 2016-06-22 12:05:42.904 174 11827.79 222.32 52588.27 88888.00 2016-06-22 12:05:43.404 174 11827.80 222.32 52588.27 88888.00 2016-06-22 12:05:43.904 174 11827.82 222.34 52588.27 88888.00 2016-06-22 12:05:44.404 174 11827.84 222.36 52588.28 88888.00 2016-06-22 12:05:44.904 174 11827.80 222.37 52588.27 88888.00 2016-06-22 12:05:45.404 174 11827.75 222.43 52588.28 88888.00 2016-06-22 12:05:45.904 174 11827.77 222.41 52588.29 88888.00 2016-06-22 12:05:46.404 174 11827.79 222.44 52588.33 88888.00 2016-06-22 12:05:46.904 174 11827.81 222.41 52588.30 88888.00 2016-06-22 12:05:47.404 174 11827.79 222.42 52588.29 88888.00 2016-06-22 12:05:47.904 174 11827.79 222.43 52588.33 88888.00 2016-06-22 12:05:48.404 174 11827.82 222.43 52588.30 88888.00 2016-06-22 12:05:48.904 174 11827.82 222.37 52588.31 88888.00 2016-06-22 12:05:49.404 174 11827.84 222.40 52588.34 88888.00 2016-06-22 12:05:49.904 174 11827.87 222.43 52588.31 88888.00 2016-06-22 12:05:50.404 174 11827.89 222.44 52588.34 88888.00 2016-06-22 12:05:50.904 174 11827.84 222.41 52588.33 88888.00 2016-06-22 12:05:51.404 174 11827.87 222.43 52588.31 88888.00 2016-06-22 12:05:51.904 174 11827.90 222.45 52588.30 88888.00 2016-06-22 12:05:52.404 174 11827.92 222.49 52588.33 88888.00 2016-06-22 12:05:52.904 174 11827.93 222.48 52588.33 88888.00 2016-06-22 12:05:53.404 174 11827.91 222.49 52588.35 88888.00 2016-06-22 12:05:53.904 174 11827.91 222.44 52588.37 88888.00 2016-06-22 12:05:54.404 174 11827.90 222.40 52588.39 88888.00 2016-06-22 12:05:54.904 174 11827.90 222.39 52588.38 88888.00 2016-06-22 12:05:55.404 174 11827.91 222.41 52588.39 88888.00 2016-06-22 12:05:55.904 174 11827.90 222.41 52588.38 88888.00 2016-06-22 12:05:56.404 174 11827.91 222.44 52588.45 88888.00 2016-06-22 12:05:56.904 174 11827.93 222.43 52588.44 88888.00 2016-06-22 12:05:57.404 174 11827.93 222.43 52588.45 88888.00 2016-06-22 12:05:57.904 174 11827.96 222.42 52588.48 88888.00 2016-06-22 12:05:58.404 174 11827.96 222.37 52588.48 88888.00 2016-06-22 12:05:58.904 174 11827.98 222.39 52588.45 88888.00 2016-06-22 12:05:59.404 174 11827.98 222.41 52588.45 88888.00 2016-06-22 12:05:59.904 174 11827.98 222.42 52588.46 88888.00 2016-06-22 12:06:00.404 174 11828.01 222.41 52588.46 88888.00 2016-06-22 12:06:00.904 174 11828.00 222.40 52588.46 88888.00 2016-06-22 12:06:01.404 174 11827.99 222.40 52588.47 88888.00 2016-06-22 12:06:01.904 174 11827.98 222.39 52588.49 88888.00 2016-06-22 12:06:02.404 174 11827.97 222.39 52588.52 88888.00 2016-06-22 12:06:02.904 174 11827.97 222.37 52588.51 88888.00 2016-06-22 12:06:03.404 174 11827.98 222.35 52588.52 88888.00 2016-06-22 12:06:03.904 174 11827.99 222.33 52588.54 88888.00 2016-06-22 12:06:04.404 174 11827.97 222.34 52588.56 88888.00 2016-06-22 12:06:04.904 174 11827.95 222.34 52588.61 88888.00 2016-06-22 12:06:05.404 174 11827.97 222.33 52588.64 88888.00 2016-06-22 12:06:05.904 174 11827.90 222.32 52588.65 88888.00 2016-06-22 12:06:06.404 174 11827.90 222.33 52588.65 88888.00 2016-06-22 12:06:06.904 174 11827.90 222.34 52588.65 88888.00 2016-06-22 12:06:07.404 174 11827.90 222.35 52588.64 88888.00 2016-06-22 12:06:07.904 174 11827.90 222.35 52588.65 88888.00 2016-06-22 12:06:08.404 174 11827.88 222.35 52588.65 88888.00 2016-06-22 12:06:08.904 174 11827.88 222.35 52588.63 88888.00 2016-06-22 12:06:09.404 174 11827.87 222.34 52588.61 88888.00 2016-06-22 12:06:09.904 174 11827.89 222.35 52588.62 88888.00 2016-06-22 12:06:10.404 174 11827.92 222.34 52588.65 88888.00 2016-06-22 12:06:10.904 174 11827.91 222.32 52588.66 88888.00 2016-06-22 12:06:11.404 174 11827.90 222.29 52588.68 88888.00 2016-06-22 12:06:11.904 174 11827.90 222.31 52588.65 88888.00 2016-06-22 12:06:12.404 174 11827.93 222.32 52588.68 88888.00 2016-06-22 12:06:12.904 174 11827.90 222.32 52588.66 88888.00 2016-06-22 12:06:13.404 174 11827.87 222.29 52588.69 88888.00 2016-06-22 12:06:13.904 174 11827.88 222.23 52588.73 88888.00 2016-06-22 12:06:14.404 174 11827.89 222.21 52588.72 88888.00 2016-06-22 12:06:14.904 174 11827.88 222.23 52588.74 88888.00 2016-06-22 12:06:15.404 174 11827.86 222.21 52588.79 88888.00 2016-06-22 12:06:15.904 174 11827.87 222.20 52588.81 88888.00 2016-06-22 12:06:16.404 174 11827.83 222.21 52588.83 88888.00 2016-06-22 12:06:16.904 174 11827.81 222.20 52588.84 88888.00 2016-06-22 12:06:17.404 174 11827.81 222.17 52588.82 88888.00 2016-06-22 12:06:17.904 174 11827.78 222.19 52588.78 88888.00 2016-06-22 12:06:18.404 174 11827.77 222.14 52588.79 88888.00 2016-06-22 12:06:18.904 174 11827.72 222.06 52588.78 88888.00 2016-06-22 12:06:19.404 174 11827.66 222.05 52588.81 88888.00 2016-06-22 12:06:19.904 174 11827.63 222.04 52588.83 88888.00 2016-06-22 12:06:20.404 174 11827.63 222.02 52588.80 88888.00 2016-06-22 12:06:20.904 174 11827.65 222.03 52588.79 88888.00 2016-06-22 12:06:21.404 174 11827.66 222.03 52588.77 88888.00 2016-06-22 12:06:21.904 174 11827.65 222.01 52588.78 88888.00 2016-06-22 12:06:22.404 174 11827.64 221.96 52588.80 88888.00 2016-06-22 12:06:22.904 174 11827.66 221.95 52588.82 88888.00 2016-06-22 12:06:23.404 174 11827.64 221.93 52588.82 88888.00 2016-06-22 12:06:23.904 174 11827.60 221.94 52588.83 88888.00 2016-06-22 12:06:24.404 174 11827.57 221.94 52588.86 88888.00 2016-06-22 12:06:24.904 174 11827.53 221.94 52588.84 88888.00 2016-06-22 12:06:25.404 174 11827.48 221.92 52588.84 88888.00 2016-06-22 12:06:25.904 174 11827.49 221.90 52588.87 88888.00 2016-06-22 12:06:26.404 174 11827.47 221.87 52588.87 88888.00 2016-06-22 12:06:26.904 174 11827.45 221.85 52588.89 88888.00 2016-06-22 12:06:27.404 174 11827.45 221.87 52588.87 88888.00 2016-06-22 12:06:27.904 174 11827.45 221.85 52588.89 88888.00 2016-06-22 12:06:28.404 174 11827.42 221.83 52588.90 88888.00 2016-06-22 12:06:28.904 174 11827.42 221.83 52588.91 88888.00 2016-06-22 12:06:29.404 174 11827.38 221.81 52588.93 88888.00 2016-06-22 12:06:29.904 174 11827.37 221.78 52588.95 88888.00 2016-06-22 12:06:30.404 174 11827.37 221.78 52588.90 88888.00 2016-06-22 12:06:30.904 174 11827.33 221.76 52588.89 88888.00 2016-06-22 12:06:31.404 174 11827.27 221.78 52588.91 88888.00 2016-06-22 12:06:31.904 174 11827.27 221.79 52588.96 88888.00 2016-06-22 12:06:32.404 174 11827.26 221.75 52588.97 88888.00 2016-06-22 12:06:32.904 174 11827.23 221.74 52588.95 88888.00 2016-06-22 12:06:33.404 174 11827.19 221.74 52588.93 88888.00 2016-06-22 12:06:33.904 174 11827.18 221.73 52588.98 88888.00 2016-06-22 12:06:34.404 174 11827.16 221.73 52588.99 88888.00 2016-06-22 12:06:34.904 174 11827.13 221.76 52588.97 88888.00 2016-06-22 12:06:35.404 174 11827.11 221.75 52588.92 88888.00 2016-06-22 12:06:35.904 174 11827.12 221.73 52588.97 88888.00 2016-06-22 12:06:36.404 174 11827.07 221.75 52588.96 88888.00 2016-06-22 12:06:36.904 174 11827.01 221.76 52588.96 88888.00 2016-06-22 12:06:37.404 174 11827.02 221.71 52588.95 88888.00 2016-06-22 12:06:37.904 174 11827.00 221.67 52588.93 88888.00 2016-06-22 12:06:38.404 174 11826.99 221.67 52588.96 88888.00 2016-06-22 12:06:38.904 174 11826.95 221.63 52588.97 88888.00 2016-06-22 12:06:39.404 174 11826.98 221.66 52588.96 88888.00 2016-06-22 12:06:39.904 174 11827.01 221.68 52588.95 88888.00 2016-06-22 12:06:40.404 174 11827.01 221.64 52588.96 88888.00 2016-06-22 12:06:40.904 174 11827.00 221.63 52588.98 88888.00 2016-06-22 12:06:41.404 174 11826.95 221.64 52588.98 88888.00 2016-06-22 12:06:41.904 174 11826.90 221.58 52589.01 88888.00 2016-06-22 12:06:42.404 174 11826.87 221.57 52588.99 88888.00 2016-06-22 12:06:42.904 174 11826.86 221.56 52588.96 88888.00 2016-06-22 12:06:43.404 174 11826.85 221.52 52588.96 88888.00 2016-06-22 12:06:43.904 174 11826.81 221.49 52588.98 88888.00 2016-06-22 12:06:44.404 174 11826.77 221.48 52588.99 88888.00 2016-06-22 12:06:44.904 174 11826.79 221.46 52588.97 88888.00 2016-06-22 12:06:45.404 174 11826.79 221.43 52588.98 88888.00 2016-06-22 12:06:45.904 174 11826.75 221.43 52588.99 88888.00 2016-06-22 12:06:46.404 174 11826.73 221.43 52589.02 88888.00 2016-06-22 12:06:46.904 174 11826.74 221.43 52589.00 88888.00 2016-06-22 12:06:47.404 174 11826.75 221.36 52588.99 88888.00 2016-06-22 12:06:47.904 174 11826.73 221.33 52588.98 88888.00 2016-06-22 12:06:48.404 174 11826.73 221.30 52588.97 88888.00 2016-06-22 12:06:48.904 174 11826.68 221.29 52588.98 88888.00 2016-06-22 12:06:49.404 174 11826.65 221.29 52588.99 88888.00 2016-06-22 12:06:49.904 174 11826.63 221.26 52588.98 88888.00 2016-06-22 12:06:50.404 174 11826.60 221.26 52589.01 88888.00 2016-06-22 12:06:50.904 174 11826.59 221.20 52589.05 88888.00 2016-06-22 12:06:51.404 174 11826.60 221.19 52589.06 88888.00 2016-06-22 12:06:51.904 174 11826.58 221.18 52589.04 88888.00 2016-06-22 12:06:52.404 174 11826.57 221.18 52589.02 88888.00 2016-06-22 12:06:52.904 174 11826.55 221.17 52589.04 88888.00 2016-06-22 12:06:53.404 174 11826.52 221.15 52589.02 88888.00 2016-06-22 12:06:53.904 174 11826.51 221.11 52589.09 88888.00 2016-06-22 12:06:54.404 174 11826.49 221.11 52589.08 88888.00 2016-06-22 12:06:54.904 174 11826.47 221.09 52589.06 88888.00 2016-06-22 12:06:55.404 174 11826.46 221.09 52589.05 88888.00 2016-06-22 12:06:55.904 174 11826.42 221.08 52589.04 88888.00 2016-06-22 12:06:56.404 174 11826.43 221.05 52589.00 88888.00 2016-06-22 12:06:56.904 174 11826.41 220.94 52588.98 88888.00 2016-06-22 12:06:57.404 174 11826.46 220.90 52588.99 88888.00 2016-06-22 12:06:57.904 174 11826.43 220.91 52589.02 88888.00 2016-06-22 12:06:58.404 174 11826.39 220.93 52589.04 88888.00 2016-06-22 12:06:58.904 174 11826.35 220.91 52589.05 88888.00 2016-06-22 12:06:59.404 174 11826.32 220.93 52589.02 88888.00 2016-06-22 12:06:59.904 174 11826.31 220.93 52589.05 88888.00 2016-06-22 12:07:00.404 174 11826.28 220.91 52589.06 88888.00 2016-06-22 12:07:00.904 174 11826.26 220.90 52589.08 88888.00 2016-06-22 12:07:01.404 174 11826.29 220.89 52589.12 88888.00 2016-06-22 12:07:01.904 174 11826.24 220.85 52589.14 88888.00 2016-06-22 12:07:02.404 174 11826.20 220.82 52589.10 88888.00 2016-06-22 12:07:02.904 174 11826.19 220.84 52589.05 88888.00 2016-06-22 12:07:03.404 174 11826.16 220.81 52589.04 88888.00 2016-06-22 12:07:03.904 174 11826.17 220.79 52589.01 88888.00 2016-06-22 12:07:04.404 174 11826.19 220.80 52589.01 88888.00 2016-06-22 12:07:04.904 174 11826.16 220.82 52589.02 88888.00 2016-06-22 12:07:05.404 174 11826.14 220.79 52589.04 88888.00 2016-06-22 12:07:05.904 174 11826.14 220.76 52589.02 88888.00 2016-06-22 12:07:06.404 174 11826.13 220.77 52588.99 88888.00 2016-06-22 12:07:06.904 174 11826.09 220.72 52589.02 88888.00 2016-06-22 12:07:07.404 174 11826.03 220.74 52589.00 88888.00 2016-06-22 12:07:07.904 174 11826.00 220.71 52588.98 88888.00 2016-06-22 12:07:08.404 174 11826.00 220.68 52588.98 88888.00 2016-06-22 12:07:08.904 174 11825.96 220.68 52588.98 88888.00 2016-06-22 12:07:09.404 174 11825.93 220.71 52589.00 88888.00 2016-06-22 12:07:09.904 174 11825.91 220.66 52588.99 88888.00 2016-06-22 12:07:10.404 174 11825.89 220.67 52588.97 88888.00 2016-06-22 12:07:10.904 174 11825.90 220.68 52588.98 88888.00 2016-06-22 12:07:11.404 174 11825.88 220.67 52589.01 88888.00 2016-06-22 12:07:11.904 174 11825.85 220.70 52588.97 88888.00 2016-06-22 12:07:12.404 174 11825.80 220.64 52588.92 88888.00 2016-06-22 12:07:12.904 174 11825.80 220.60 52588.95 88888.00 2016-06-22 12:07:13.404 174 11825.84 220.57 52588.93 88888.00 2016-06-22 12:07:13.904 174 11825.82 220.58 52588.93 88888.00 2016-06-22 12:07:14.404 174 11825.84 220.57 52588.90 88888.00 2016-06-22 12:07:14.904 174 11825.85 220.51 52588.90 88888.00 2016-06-22 12:07:15.404 174 11825.85 220.52 52588.91 88888.00 2016-06-22 12:07:15.904 174 11825.79 220.50 52588.90 88888.00 2016-06-22 12:07:16.404 174 11825.74 220.46 52588.92 88888.00 2016-06-22 12:07:16.904 174 11825.73 220.43 52588.92 88888.00 2016-06-22 12:07:17.404 174 11825.77 220.39 52588.93 88888.00 2016-06-22 12:07:17.904 174 11825.76 220.39 52588.92 88888.00 2016-06-22 12:07:18.404 174 11825.78 220.40 52588.89 88888.00 2016-06-22 12:07:18.904 174 11825.76 220.37 52588.87 88888.00 2016-06-22 12:07:19.404 174 11825.78 220.31 52588.86 88888.00 2016-06-22 12:07:19.904 174 11825.77 220.29 52588.82 88888.00 2016-06-22 12:07:20.404 174 11825.73 220.32 52588.84 88888.00 2016-06-22 12:07:20.904 174 11825.73 220.35 52588.89 88888.00 2016-06-22 12:07:21.405 174 11825.76 220.32 52588.89 88888.00 2016-06-22 12:07:21.905 174 11825.79 220.31 52588.89 88888.00 2016-06-22 12:07:22.405 174 11825.77 220.31 52588.83 88888.00 2016-06-22 12:07:22.905 174 11825.81 220.26 52588.80 88888.00 2016-06-22 12:07:23.405 174 11825.88 220.21 52588.80 88888.00 2016-06-22 12:07:23.905 174 11825.91 220.21 52588.79 88888.00 2016-06-22 12:07:24.405 174 11825.91 220.24 52588.77 88888.00 2016-06-22 12:07:24.905 174 11825.94 220.24 52588.75 88888.00 2016-06-22 12:07:25.405 174 11825.93 220.30 52588.74 88888.00 2016-06-22 12:07:25.905 174 11825.91 220.30 52588.75 88888.00 2016-06-22 12:07:26.405 174 11825.91 220.28 52588.72 88888.00 2016-06-22 12:07:26.905 174 11825.90 220.23 52588.71 88888.00 2016-06-22 12:07:27.405 174 11825.91 220.22 52588.71 88888.00 2016-06-22 12:07:27.905 174 11825.90 220.22 52588.70 88888.00 2016-06-22 12:07:28.405 174 11825.90 220.21 52588.71 88888.00 2016-06-22 12:07:28.905 174 11825.93 220.20 52588.68 88888.00 2016-06-22 12:07:29.405 174 11825.98 220.20 52588.72 88888.00 2016-06-22 12:07:29.905 174 11825.96 220.23 52588.66 88888.00 2016-06-22 12:07:30.405 174 11825.99 220.20 52588.58 88888.00 2016-06-22 12:07:30.905 174 11825.98 220.21 52588.54 88888.00 2016-06-22 12:07:31.405 174 11825.97 220.23 52588.54 88888.00 2016-06-22 12:07:31.905 174 11826.00 220.18 52588.54 88888.00 2016-06-22 12:07:32.405 174 11826.03 220.16 52588.53 88888.00 2016-06-22 12:07:32.905 174 11826.00 220.13 52588.53 88888.00 2016-06-22 12:07:33.405 174 11826.05 220.10 52588.53 88888.00 2016-06-22 12:07:33.905 174 11826.08 220.10 52588.49 88888.00 2016-06-22 12:07:34.405 174 11826.13 220.10 52588.49 88888.00 2016-06-22 12:07:34.905 174 11826.14 220.11 52588.48 88888.00 2016-06-22 12:07:35.405 174 11826.14 220.12 52588.48 88888.00 2016-06-22 12:07:35.905 174 11826.16 220.13 52588.51 88888.00 2016-06-22 12:07:36.405 174 11826.13 220.13 52588.49 88888.00 2016-06-22 12:07:36.905 174 11826.12 220.14 52588.48 88888.00 2016-06-22 12:07:37.405 174 11826.12 220.13 52588.49 88888.00 2016-06-22 12:07:37.905 174 11826.15 220.12 52588.45 88888.00 2016-06-22 12:07:38.405 174 11826.20 220.04 52588.44 88888.00 2016-06-22 12:07:38.905 174 11826.21 219.99 52588.47 88888.00 2016-06-22 12:07:39.405 174 11826.19 220.00 52588.48 88888.00 2016-06-22 12:07:39.905 174 11826.21 220.00 52588.45 88888.00 2016-06-22 12:07:40.405 174 11826.22 219.97 52588.42 88888.00 2016-06-22 12:07:40.905 174 11826.25 219.94 52588.44 88888.00 2016-06-22 12:07:41.405 174 11826.25 219.92 52588.40 88888.00 2016-06-22 12:07:41.905 174 11826.28 219.88 52588.39 88888.00 2016-06-22 12:07:42.405 174 11826.32 219.88 52588.42 88888.00 2016-06-22 12:07:42.905 174 11826.31 219.90 52588.44 88888.00 2016-06-22 12:07:43.405 174 11826.31 219.89 52588.42 88888.00 2016-06-22 12:07:43.905 174 11826.34 219.85 52588.38 88888.00 2016-06-22 12:07:44.405 174 11826.37 219.84 52588.38 88888.00 2016-06-22 12:07:44.905 174 11826.37 219.85 52588.36 88888.00 2016-06-22 12:07:45.405 174 11826.38 219.84 52588.36 88888.00 2016-06-22 12:07:45.905 174 11826.44 219.81 52588.36 88888.00 2016-06-22 12:07:46.405 174 11826.43 219.82 52588.39 88888.00 2016-06-22 12:07:46.905 174 11826.46 219.84 52588.36 88888.00 2016-06-22 12:07:47.405 174 11826.49 219.87 52588.37 88888.00 2016-06-22 12:07:47.905 174 11826.42 219.84 52588.44 88888.00 2016-06-22 12:07:48.405 174 11826.48 219.85 52588.45 88888.00 2016-06-22 12:07:48.905 174 11826.50 219.85 52588.43 88888.00 2016-06-22 12:07:49.405 174 11826.52 219.85 52588.42 88888.00 2016-06-22 12:07:49.905 174 11826.57 219.80 52588.42 88888.00 2016-06-22 12:07:50.405 174 11826.56 219.78 52588.37 88888.00 2016-06-22 12:07:50.905 174 11826.55 219.82 52588.37 88888.00 2016-06-22 12:07:51.405 174 11826.57 219.82 52588.34 88888.00 2016-06-22 12:07:51.905 174 11826.58 219.82 52588.37 88888.00 2016-06-22 12:07:52.405 174 11826.59 219.80 52588.39 88888.00 2016-06-22 12:07:52.905 174 11826.61 219.81 52588.43 88888.00 2016-06-22 12:07:53.405 174 11826.63 219.82 52588.42 88888.00 2016-06-22 12:07:53.905 174 11826.64 219.82 52588.39 88888.00 2016-06-22 12:07:54.405 174 11826.63 219.82 52588.39 88888.00 2016-06-22 12:07:54.905 174 11826.60 219.83 52588.42 88888.00 2016-06-22 12:07:55.405 174 11826.64 219.80 52588.44 88888.00 2016-06-22 12:07:55.905 174 11826.65 219.82 52588.43 88888.00 2016-06-22 12:07:56.405 174 11826.67 219.83 52588.43 88888.00 2016-06-22 12:07:56.905 174 11826.68 219.88 52588.44 88888.00 2016-06-22 12:07:57.405 174 11826.67 219.88 52588.42 88888.00 2016-06-22 12:07:57.905 174 11826.68 219.82 52588.38 88888.00 2016-06-22 12:07:58.405 174 11826.69 219.80 52588.36 88888.00 2016-06-22 12:07:58.905 174 11826.68 219.82 52588.33 88888.00 2016-06-22 12:07:59.405 174 11826.69 219.83 52588.33 88888.00 2016-06-22 12:07:59.905 174 11826.72 219.87 52588.34 88888.00 2016-06-22 12:08:00.405 174 11826.70 219.89 52588.33 88888.00 2016-06-22 12:08:00.905 174 11826.73 219.92 52588.29 88888.00 2016-06-22 12:08:01.405 174 11826.75 219.92 52588.29 88888.00 2016-06-22 12:08:01.905 174 11826.74 219.91 52588.27 88888.00 2016-06-22 12:08:02.405 174 11826.73 219.91 52588.30 88888.00 2016-06-22 12:08:02.905 174 11826.76 219.91 52588.31 88888.00 2016-06-22 12:08:03.405 174 11826.79 219.87 52588.29 88888.00 2016-06-22 12:08:03.905 174 11826.78 219.89 52588.26 88888.00 2016-06-22 12:08:04.405 174 11826.77 219.90 52588.21 88888.00 2016-06-22 12:08:04.905 174 11826.77 219.89 52588.22 88888.00 2016-06-22 12:08:05.405 174 11826.78 219.84 52588.22 88888.00 2016-06-22 12:08:05.905 174 11826.82 219.87 52588.20 88888.00 2016-06-22 12:08:06.405 174 11826.81 219.89 52588.19 88888.00 2016-06-22 12:08:06.905 174 11826.79 219.89 52588.21 88888.00 2016-06-22 12:08:07.405 174 11826.81 219.89 52588.24 88888.00 2016-06-22 12:08:07.905 174 11826.82 219.87 52588.25 88888.00 2016-06-22 12:08:08.405 174 11826.81 219.89 52588.24 88888.00 2016-06-22 12:08:08.905 174 11826.81 219.91 52588.21 88888.00 2016-06-22 12:08:09.405 174 11826.84 219.89 52588.20 88888.00 2016-06-22 12:08:09.905 174 11826.85 219.91 52588.17 88888.00 2016-06-22 12:08:10.405 174 11826.84 219.89 52588.17 88888.00 2016-06-22 12:08:10.905 174 11826.82 219.88 52588.17 88888.00 2016-06-22 12:08:11.405 174 11826.82 219.87 52588.17 88888.00 2016-06-22 12:08:11.905 174 11826.84 219.88 52588.20 88888.00 2016-06-22 12:08:12.405 174 11826.82 219.89 52588.22 88888.00 2016-06-22 12:08:12.905 174 11826.84 219.89 52588.19 88888.00 2016-06-22 12:08:13.405 174 11826.84 219.89 52588.18 88888.00 2016-06-22 12:08:13.905 174 11826.86 219.90 52588.17 88888.00 2016-06-22 12:08:14.405 174 11826.84 219.89 52588.18 88888.00 2016-06-22 12:08:14.905 174 11826.83 219.89 52588.20 88888.00 2016-06-22 12:08:15.405 174 11826.84 219.89 52588.21 88888.00 2016-06-22 12:08:15.905 174 11826.83 219.90 52588.21 88888.00 2016-06-22 12:08:16.405 174 11826.87 219.89 52588.21 88888.00 2016-06-22 12:08:16.905 174 11826.87 219.87 52588.22 88888.00 2016-06-22 12:08:17.405 174 11826.91 219.85 52588.19 88888.00 2016-06-22 12:08:17.905 174 11826.91 219.90 52588.13 88888.00 2016-06-22 12:08:18.405 174 11826.90 219.93 52588.11 88888.00 2016-06-22 12:08:18.905 174 11826.92 219.94 52588.11 88888.00 2016-06-22 12:08:19.405 174 11826.96 219.96 52588.10 88888.00 2016-06-22 12:08:19.905 174 11826.96 219.97 52588.09 88888.00 2016-06-22 12:08:20.405 174 11827.00 219.92 52588.04 88888.00 2016-06-22 12:08:20.905 174 11827.01 219.93 52588.03 88888.00 2016-06-22 12:08:21.405 174 11827.01 219.93 52588.02 88888.00 2016-06-22 12:08:21.905 174 11827.05 219.92 52588.03 88888.00 2016-06-22 12:08:22.405 174 11827.09 219.92 52588.05 88888.00 2016-06-22 12:08:22.905 174 11827.10 219.91 52588.08 88888.00 2016-06-22 12:08:23.405 174 11827.08 219.92 52588.07 88888.00 2016-06-22 12:08:23.905 174 11827.08 219.93 52588.02 88888.00 2016-06-22 12:08:24.405 174 11827.08 219.92 52588.04 88888.00 2016-06-22 12:08:24.905 174 11827.11 219.88 52588.08 88888.00 2016-06-22 12:08:25.405 174 11827.17 219.88 52588.07 88888.00 2016-06-22 12:08:25.905 174 11827.18 219.91 52588.03 88888.00 2016-06-22 12:08:26.405 174 11827.23 219.93 52588.05 88888.00 2016-06-22 12:08:26.905 174 11827.27 219.91 52588.05 88888.00 2016-06-22 12:08:27.405 174 11827.31 219.94 52588.04 88888.00 2016-06-22 12:08:27.905 174 11827.34 220.01 52588.05 88888.00 2016-06-22 12:08:28.405 174 11827.35 220.03 52588.05 88888.00 2016-06-22 12:08:28.905 174 11827.34 219.97 52588.05 88888.00 2016-06-22 12:08:29.405 174 11827.39 219.97 52588.03 88888.00 2016-06-22 12:08:29.905 174 11827.42 220.00 52588.03 88888.00 2016-06-22 12:08:30.405 174 11827.43 220.02 52588.02 88888.00 2016-06-22 12:08:30.905 174 11827.42 219.99 52588.02 88888.00 2016-06-22 12:08:31.405 174 11827.42 219.96 52588.02 88888.00 2016-06-22 12:08:31.905 174 11827.45 219.96 52588.00 88888.00 2016-06-22 12:08:32.405 174 11827.46 219.99 52588.03 88888.00 2016-06-22 12:08:32.905 174 11827.47 220.01 52588.08 88888.00 2016-06-22 12:08:33.405 174 11827.48 220.00 52588.05 88888.00 2016-06-22 12:08:33.905 174 11827.52 220.06 52588.02 88888.00 2016-06-22 12:08:34.405 174 11827.54 220.10 52588.01 88888.00 2016-06-22 12:08:34.905 174 11827.56 220.04 52588.01 88888.00 2016-06-22 12:08:35.405 174 11827.56 220.03 52588.02 88888.00 2016-06-22 12:08:35.905 174 11827.58 220.09 52588.02 88888.00 2016-06-22 12:08:36.405 174 11827.63 220.07 52588.01 88888.00 2016-06-22 12:08:36.905 174 11827.62 220.07 52588.02 88888.00 2016-06-22 12:08:37.405 174 11827.61 220.08 52588.04 88888.00 2016-06-22 12:08:37.905 174 11827.64 220.11 52588.04 88888.00 2016-06-22 12:08:38.405 174 11827.61 220.12 52588.02 88888.00 2016-06-22 12:08:38.905 174 11827.63 220.11 52588.01 88888.00 2016-06-22 12:08:39.405 174 11827.66 220.10 52588.02 88888.00 2016-06-22 12:08:39.905 174 11827.65 220.10 52587.99 88888.00 2016-06-22 12:08:40.405 174 11827.66 220.12 52588.00 88888.00 2016-06-22 12:08:40.905 174 11827.70 220.18 52588.00 88888.00 2016-06-22 12:08:41.405 174 11827.70 220.19 52588.03 88888.00 2016-06-22 12:08:41.905 174 11827.72 220.20 52588.08 88888.00 2016-06-22 12:08:42.405 174 11827.72 220.21 52588.07 88888.00 2016-06-22 12:08:42.905 174 11827.77 220.21 52588.05 88888.00 2016-06-22 12:08:43.405 174 11827.80 220.23 52588.07 88888.00 2016-06-22 12:08:43.905 174 11827.80 220.27 52588.05 88888.00 2016-06-22 12:08:44.405 174 11827.79 220.28 52588.09 88888.00 2016-06-22 12:08:44.905 174 11827.79 220.26 52588.09 88888.00 2016-06-22 12:08:45.405 174 11827.81 220.26 52588.07 88888.00 2016-06-22 12:08:45.905 174 11827.87 220.28 52588.03 88888.00 2016-06-22 12:08:46.405 174 11827.87 220.33 52588.02 88888.00 2016-06-22 12:08:46.905 174 11827.89 220.33 52588.01 88888.00 2016-06-22 12:08:47.405 174 11827.91 220.31 52588.01 88888.00 2016-06-22 12:08:47.905 174 11827.91 220.32 52588.03 88888.00 2016-06-22 12:08:48.405 174 11827.91 220.36 52588.02 88888.00 2016-06-22 12:08:48.905 174 11827.95 220.39 52588.00 88888.00 2016-06-22 12:08:49.405 174 11827.96 220.43 52588.00 88888.00 2016-06-22 12:08:49.905 174 11827.93 220.45 52588.00 88888.00 2016-06-22 12:08:50.405 174 11827.98 220.41 52588.03 88888.00 2016-06-22 12:08:50.905 174 11828.07 220.41 52588.03 88888.00 2016-06-22 12:08:51.405 174 11828.10 220.41 52588.07 88888.00 2016-06-22 12:08:51.905 174 11828.09 220.45 52588.03 88888.00 2016-06-22 12:08:52.405 174 11828.13 220.45 52588.02 88888.00 2016-06-22 12:08:52.905 174 11828.17 220.45 52588.03 88888.00 2016-06-22 12:08:53.405 174 11828.22 220.45 52588.07 88888.00 2016-06-22 12:08:53.905 174 11828.24 220.43 52588.03 88888.00 2016-06-22 12:08:54.405 174 11828.23 220.46 52588.05 88888.00 2016-06-22 12:08:54.905 174 11828.26 220.50 52588.09 88888.00 2016-06-22 12:08:55.405 174 11828.28 220.52 52588.08 88888.00 2016-06-22 12:08:55.905 174 11828.33 220.47 52588.08 88888.00 2016-06-22 12:08:56.405 174 11828.36 220.49 52588.03 88888.00 2016-06-22 12:08:56.905 174 11828.32 220.51 52588.01 88888.00 2016-06-22 12:08:57.405 174 11828.34 220.53 52587.99 88888.00 2016-06-22 12:08:57.905 174 11828.40 220.51 52587.98 88888.00 2016-06-22 12:08:58.405 174 11828.42 220.52 52588.00 88888.00 2016-06-22 12:08:58.905 174 11828.39 220.53 52588.02 88888.00 2016-06-22 12:08:59.405 174 11828.40 220.56 52588.04 88888.00 2016-06-22 12:08:59.905 174 11828.42 220.53 52588.07 88888.00 2016-06-22 12:09:00.405 174 11828.43 220.55 52588.09 88888.00 2016-06-22 12:09:00.905 174 11828.45 220.59 52588.10 88888.00 2016-06-22 12:09:01.405 174 11828.48 220.58 52588.07 88888.00 2016-06-22 12:09:01.905 174 11828.48 220.60 52588.03 88888.00 2016-06-22 12:09:02.405 174 11828.52 220.60 52588.03 88888.00 2016-06-22 12:09:02.905 174 11828.54 220.59 52588.05 88888.00 2016-06-22 12:09:03.405 174 11828.51 220.57 52588.04 88888.00 2016-06-22 12:09:03.905 174 11828.53 220.57 52588.05 88888.00 2016-06-22 12:09:04.405 174 11828.50 220.57 52588.05 88888.00 2016-06-22 12:09:04.905 174 11828.50 220.57 52588.10 88888.00 2016-06-22 12:09:05.405 174 11828.56 220.57 52588.10 88888.00 2016-06-22 12:09:05.905 174 11828.59 220.55 52588.10 88888.00 2016-06-22 12:09:06.405 174 11828.60 220.53 52588.10 88888.00 2016-06-22 12:09:06.905 174 11828.60 220.56 52588.11 88888.00 2016-06-22 12:09:07.405 174 11828.65 220.58 52588.11 88888.00 2016-06-22 12:09:07.905 174 11828.66 220.57 52588.13 88888.00 2016-06-22 12:09:08.405 174 11828.68 220.57 52588.17 88888.00 2016-06-22 12:09:08.905 174 11828.69 220.61 52588.13 88888.00 2016-06-22 12:09:09.405 174 11828.72 220.66 52588.14 88888.00 2016-06-22 12:09:09.905 174 11828.76 220.64 52588.14 88888.00 2016-06-22 12:09:10.405 174 11828.79 220.60 52588.14 88888.00 2016-06-22 12:09:10.905 174 11828.77 220.60 52588.13 88888.00 2016-06-22 12:09:11.405 174 11828.80 220.61 52588.14 88888.00 2016-06-22 12:09:11.905 174 11828.86 220.60 52588.11 88888.00 2016-06-22 12:09:12.405 174 11828.86 220.65 52588.09 88888.00 2016-06-22 12:09:12.905 174 11828.84 220.65 52588.09 88888.00 2016-06-22 12:09:13.405 174 11828.80 220.60 52588.09 88888.00 2016-06-22 12:09:13.905 174 11828.78 220.60 52588.14 88888.00 2016-06-22 12:09:14.405 174 11828.85 220.59 52588.17 88888.00 2016-06-22 12:09:14.905 174 11828.84 220.59 52588.18 88888.00 2016-06-22 12:09:15.405 174 11828.85 220.57 52588.25 88888.00 2016-06-22 12:09:15.905 174 11828.87 220.57 52588.25 88888.00 2016-06-22 12:09:16.405 174 11828.87 220.60 52588.19 88888.00 2016-06-22 12:09:16.905 174 11828.87 220.57 52588.16 88888.00 2016-06-22 12:09:17.405 174 11828.87 220.55 52588.14 88888.00 2016-06-22 12:09:17.905 174 11828.87 220.57 52588.13 88888.00 2016-06-22 12:09:18.405 174 11828.87 220.56 52588.11 88888.00 2016-06-22 12:09:18.905 174 11828.88 220.55 52588.13 88888.00 2016-06-22 12:09:19.405 174 11828.89 220.58 52588.16 88888.00 2016-06-22 12:09:19.905 174 11828.95 220.61 52588.18 88888.00 2016-06-22 12:09:20.405 174 11828.94 220.57 52588.19 88888.00 2016-06-22 12:09:20.905 174 11828.89 220.53 52588.21 88888.00 2016-06-22 12:09:21.405 174 11828.89 220.51 52588.24 88888.00 2016-06-22 12:09:21.905 174 11828.93 220.49 52588.22 88888.00 2016-06-22 12:09:22.405 174 11828.94 220.51 52588.22 88888.00 2016-06-22 12:09:22.905 174 11828.95 220.51 52588.25 88888.00 2016-06-22 12:09:23.405 174 11828.97 220.52 52588.20 88888.00 2016-06-22 12:09:23.905 174 11828.97 220.52 52588.20 88888.00 2016-06-22 12:09:24.405 174 11828.95 220.51 52588.22 88888.00 2016-06-22 12:09:24.905 174 11828.97 220.52 52588.21 88888.00 2016-06-22 12:09:25.405 174 11829.01 220.50 52588.25 88888.00 2016-06-22 12:09:25.905 174 11828.98 220.47 52588.25 88888.00 2016-06-22 12:09:26.405 174 11828.98 220.46 52588.27 88888.00 2016-06-22 12:09:26.905 174 11829.04 220.41 52588.25 88888.00 2016-06-22 12:09:27.405 174 11829.06 220.46 52588.25 88888.00 2016-06-22 12:09:27.905 174 11829.05 220.41 52588.27 88888.00 2016-06-22 12:09:28.405 174 11829.06 220.37 52588.22 88888.00 2016-06-22 12:09:28.905 174 11829.04 220.40 52588.26 88888.00 2016-06-22 12:09:29.405 174 11829.06 220.42 52588.27 88888.00 2016-06-22 12:09:29.905 174 11829.09 220.46 52588.28 88888.00 2016-06-22 12:09:30.405 174 11829.10 220.51 52588.28 88888.00 2016-06-22 12:09:30.905 174 11829.10 220.55 52588.25 88888.00 2016-06-22 12:09:31.405 174 11829.10 220.55 52588.24 88888.00 2016-06-22 12:09:31.905 174 11829.11 220.55 52588.30 88888.00 2016-06-22 12:09:32.405 174 11829.19 220.56 52588.35 88888.00 2016-06-22 12:09:32.905 174 11829.19 220.56 52588.36 88888.00 2016-06-22 12:09:33.405 174 11829.20 220.57 52588.36 88888.00 2016-06-22 12:09:33.905 174 11829.24 220.59 52588.36 88888.00 2016-06-22 12:09:34.405 174 11829.24 220.55 52588.34 88888.00 2016-06-22 12:09:34.905 174 11829.27 220.53 52588.42 88888.00 2016-06-22 12:09:35.405 174 11829.29 220.58 52588.45 88888.00 2016-06-22 12:09:35.905 174 11829.26 220.61 52588.42 88888.00 2016-06-22 12:09:36.405 174 11829.29 220.58 52588.34 88888.00 2016-06-22 12:09:36.905 174 11829.35 220.58 52588.36 88888.00 2016-06-22 12:09:37.405 174 11829.37 220.59 52588.36 88888.00 2016-06-22 12:09:37.905 174 11829.40 220.60 52588.37 88888.00 2016-06-22 12:09:38.405 174 11829.42 220.61 52588.37 88888.00 2016-06-22 12:09:38.905 174 11829.41 220.65 52588.37 88888.00 2016-06-22 12:09:39.405 174 11829.38 220.68 52588.39 88888.00 2016-06-22 12:09:39.905 174 11829.40 220.69 52588.42 88888.00 2016-06-22 12:09:40.405 174 11829.37 220.67 52588.43 88888.00 2016-06-22 12:09:40.905 174 11829.38 220.69 52588.43 88888.00 2016-06-22 12:09:41.405 174 11829.41 220.72 52588.46 88888.00 2016-06-22 12:09:41.905 174 11829.42 220.72 52588.51 88888.00 2016-06-22 12:09:42.405 174 11829.41 220.71 52588.52 88888.00 2016-06-22 12:09:42.905 174 11829.40 220.72 52588.53 88888.00 2016-06-22 12:09:43.405 174 11829.40 220.75 52588.55 88888.00 2016-06-22 12:09:43.905 174 11829.40 220.78 52588.54 88888.00 2016-06-22 12:09:44.405 174 11829.42 220.77 52588.55 88888.00 2016-06-22 12:09:44.905 174 11829.39 220.77 52588.57 88888.00 2016-06-22 12:09:45.405 174 11829.37 220.79 52588.58 88888.00 2016-06-22 12:09:45.905 174 11829.35 220.78 52588.58 88888.00 2016-06-22 12:09:46.405 174 11829.35 220.79 52588.61 88888.00 2016-06-22 12:09:46.905 174 11829.37 220.77 52588.61 88888.00 2016-06-22 12:09:47.405 174 11829.37 220.79 52588.60 88888.00 2016-06-22 12:09:47.905 174 11829.37 220.80 52588.61 88888.00 2016-06-22 12:09:48.405 174 11829.32 220.84 52588.62 88888.00 2016-06-22 12:09:48.905 174 11829.28 220.81 52588.63 88888.00 2016-06-22 12:09:49.405 174 11829.26 220.78 52588.63 88888.00 2016-06-22 12:09:49.905 174 11829.33 220.79 52588.66 88888.00 2016-06-22 12:09:50.405 174 11829.32 220.80 52588.66 88888.00 2016-06-22 12:09:50.905 174 11829.28 220.82 52588.70 88888.00 2016-06-22 12:09:51.405 174 11829.23 220.84 52588.64 88888.00 2016-06-22 12:09:51.905 174 11829.19 220.85 52588.63 88888.00 2016-06-22 12:09:52.405 174 11829.21 220.87 52588.65 88888.00 2016-06-22 12:09:52.905 174 11829.22 220.85 52588.69 88888.00 2016-06-22 12:09:53.405 174 11829.19 220.79 52588.70 88888.00 2016-06-22 12:09:53.905 174 11829.16 220.81 52588.69 88888.00 2016-06-22 12:09:54.405 174 11829.14 220.85 52588.68 88888.00 2016-06-22 12:09:54.905 174 11829.13 220.84 52588.65 88888.00 2016-06-22 12:09:55.405 174 11829.13 220.80 52588.64 88888.00 2016-06-22 12:09:55.905 174 11829.14 220.76 52588.70 88888.00 2016-06-22 12:09:56.405 174 11829.18 220.81 52588.73 88888.00 2016-06-22 12:09:56.905 174 11829.19 220.80 52588.73 88888.00 2016-06-22 12:09:57.405 174 11829.22 220.80 52588.72 88888.00 2016-06-22 12:09:57.905 174 11829.20 220.76 52588.74 88888.00 2016-06-22 12:09:58.405 174 11829.15 220.74 52588.74 88888.00 2016-06-22 12:09:58.905 174 11829.12 220.76 52588.72 88888.00 2016-06-22 12:09:59.405 174 11829.14 220.76 52588.71 88888.00 2016-06-22 12:09:59.905 174 11829.12 220.76 52588.71 88888.00 2016-06-22 12:10:00.405 174 11829.10 220.69 52588.69 88888.00 2016-06-22 12:10:00.905 174 11829.07 220.67 52588.73 88888.00 2016-06-22 12:10:01.406 174 11829.06 220.62 52588.78 88888.00 2016-06-22 12:10:01.906 174 11829.03 220.58 52588.75 88888.00 2016-06-22 12:10:02.406 174 11829.03 220.57 52588.75 88888.00 2016-06-22 12:10:02.906 174 11829.02 220.57 52588.72 88888.00 2016-06-22 12:10:03.406 174 11829.01 220.50 52588.70 88888.00 2016-06-22 12:10:03.906 174 11829.00 220.50 52588.73 88888.00 2016-06-22 12:10:04.406 174 11828.96 220.53 52588.71 88888.00 2016-06-22 12:10:04.906 174 11828.97 220.49 52588.73 88888.00 2016-06-22 12:10:05.406 174 11828.96 220.46 52588.71 88888.00 2016-06-22 12:10:05.906 174 11828.95 220.41 52588.72 88888.00 2016-06-22 12:10:06.406 174 11828.95 220.33 52588.77 88888.00 2016-06-22 12:10:06.906 174 11828.92 220.31 52588.78 88888.00 2016-06-22 12:10:07.406 174 11828.91 220.29 52588.74 88888.00 2016-06-22 12:10:07.906 174 11828.93 220.27 52588.75 88888.00 2016-06-22 12:10:08.406 174 11828.97 220.20 52588.78 88888.00 2016-06-22 12:10:08.906 174 11828.95 220.16 52588.78 88888.00 2016-06-22 12:10:09.406 174 11828.93 220.17 52588.74 88888.00 2016-06-22 12:10:09.906 174 11828.85 220.13 52588.75 88888.00 2016-06-22 12:10:10.406 174 11828.86 220.08 52588.74 88888.00 2016-06-22 12:10:10.906 174 11828.87 220.00 52588.74 88888.00 2016-06-22 12:10:11.406 174 11828.81 219.98 52588.74 88888.00 2016-06-22 12:10:11.906 174 11828.83 219.97 52588.79 88888.00 2016-06-22 12:10:12.406 174 11828.81 219.90 52588.79 88888.00 2016-06-22 12:10:12.906 174 11828.78 219.83 52588.79 88888.00 2016-06-22 12:10:13.406 174 11828.77 219.81 52588.74 88888.00 2016-06-22 12:10:13.906 174 11828.74 219.77 52588.74 88888.00 2016-06-22 12:10:14.406 174 11828.72 219.73 52588.72 88888.00 2016-06-22 12:10:14.906 174 11828.67 219.72 52588.69 88888.00 2016-06-22 12:10:15.406 174 11828.60 219.73 52588.69 88888.00 2016-06-22 12:10:15.906 174 11828.60 219.71 52588.73 88888.00 2016-06-22 12:10:16.406 174 11828.61 219.64 52588.74 88888.00 2016-06-22 12:10:16.906 174 11828.54 219.61 52588.72 88888.00 2016-06-22 12:10:17.406 174 11828.51 219.60 52588.69 88888.00 2016-06-22 12:10:17.906 174 11828.49 219.54 52588.69 88888.00 2016-06-22 12:10:18.406 174 11828.44 219.48 52588.69 88888.00 2016-06-22 12:10:18.906 174 11828.40 219.45 52588.70 88888.00 2016-06-22 12:10:19.406 174 11828.41 219.43 52588.70 88888.00 2016-06-22 12:10:19.906 174 11828.37 219.38 52588.72 88888.00 2016-06-22 12:10:20.406 174 11828.37 219.34 52588.74 88888.00 2016-06-22 12:10:20.906 174 11828.35 219.34 52588.75 88888.00 2016-06-22 12:10:21.406 174 11828.33 219.31 52588.74 88888.00 2016-06-22 12:10:21.906 174 11828.32 219.25 52588.78 88888.00 2016-06-22 12:10:22.406 174 11828.26 219.20 52588.72 88888.00 2016-06-22 12:10:22.906 174 11828.27 219.14 52588.68 88888.00 2016-06-22 12:10:23.406 174 11828.27 219.05 52588.70 88888.00 2016-06-22 12:10:23.906 174 11828.27 219.02 52588.71 88888.00 2016-06-22 12:10:24.406 174 11828.27 219.01 52588.71 88888.00 2016-06-22 12:10:24.906 174 11828.27 218.93 52588.66 88888.00 2016-06-22 12:10:25.406 174 11828.24 218.86 52588.64 88888.00 2016-06-22 12:10:25.906 174 11828.18 218.82 52588.63 88888.00 2016-06-22 12:10:26.406 174 11828.17 218.83 52588.63 88888.00 2016-06-22 12:10:26.906 174 11828.21 218.77 52588.61 88888.00 2016-06-22 12:10:27.406 174 11828.22 218.72 52588.63 88888.00 2016-06-22 12:10:27.906 174 11828.21 218.71 52588.63 88888.00 2016-06-22 12:10:28.406 174 11828.19 218.63 52588.61 88888.00 2016-06-22 12:10:28.906 174 11828.16 218.61 52588.56 88888.00 2016-06-22 12:10:29.406 174 11828.13 218.56 52588.56 88888.00 2016-06-22 12:10:29.906 174 11828.12 218.52 52588.55 88888.00 2016-06-22 12:10:30.406 174 11828.10 218.45 52588.54 88888.00 2016-06-22 12:10:30.906 174 11828.12 218.41 52588.53 88888.00 2016-06-22 12:10:31.406 174 11828.14 218.38 52588.55 88888.00 2016-06-22 12:10:31.906 174 11828.13 218.36 52588.54 88888.00 2016-06-22 12:10:32.406 174 11828.14 218.34 52588.52 88888.00 2016-06-22 12:10:32.906 174 11828.17 218.27 52588.48 88888.00 2016-06-22 12:10:33.406 174 11828.17 218.22 52588.48 88888.00 2016-06-22 12:10:33.906 174 11828.17 218.15 52588.48 88888.00 2016-06-22 12:10:34.406 174 11828.16 218.13 52588.46 88888.00 2016-06-22 12:10:34.906 174 11828.14 218.09 52588.45 88888.00 2016-06-22 12:10:35.406 174 11828.19 218.05 52588.45 88888.00 2016-06-22 12:10:35.906 174 11828.18 218.00 52588.39 88888.00 2016-06-22 12:10:36.406 174 11828.21 217.96 52588.36 88888.00 2016-06-22 12:10:36.906 174 11828.22 217.90 52588.33 88888.00 2016-06-22 12:10:37.406 174 11828.22 217.85 52588.33 88888.00 2016-06-22 12:10:37.906 174 11828.19 217.83 52588.33 88888.00 2016-06-22 12:10:38.406 174 11828.26 217.78 52588.31 88888.00 2016-06-22 12:10:38.906 174 11828.27 217.72 52588.30 88888.00 2016-06-22 12:10:39.406 174 11828.28 217.66 52588.29 88888.00 2016-06-22 12:10:39.906 174 11828.27 217.62 52588.28 88888.00 2016-06-22 12:10:40.406 174 11828.30 217.59 52588.25 88888.00 2016-06-22 12:10:40.906 174 11828.34 217.55 52588.21 88888.00 2016-06-22 12:10:41.406 174 11828.33 217.42 52588.19 88888.00 2016-06-22 12:10:41.906 174 11828.36 217.40 52588.20 88888.00 2016-06-22 12:10:42.406 174 11828.36 217.36 52588.18 88888.00 2016-06-22 12:10:42.906 174 11828.37 217.28 52588.16 88888.00 2016-06-22 12:10:43.406 174 11828.37 217.23 52588.18 88888.00 2016-06-22 12:10:43.906 174 11828.41 217.20 52588.20 88888.00 2016-06-22 12:10:44.406 174 11828.42 217.17 52588.19 88888.00 2016-06-22 12:10:44.906 174 11828.44 217.11 52588.18 88888.00 2016-06-22 12:10:45.406 174 11828.43 217.08 52588.14 88888.00 2016-06-22 12:10:45.906 174 11828.45 217.00 52588.10 88888.00 2016-06-22 12:10:46.406 174 11828.49 216.96 52588.09 88888.00 2016-06-22 12:10:46.906 174 11828.54 216.90 52588.09 88888.00 2016-06-22 12:10:47.406 174 11828.57 216.83 52588.11 88888.00 2016-06-22 12:10:47.906 174 11828.56 216.83 52588.09 88888.00 2016-06-22 12:10:48.406 174 11828.61 216.81 52588.05 88888.00 2016-06-22 12:10:48.906 174 11828.62 216.73 52588.08 88888.00 2016-06-22 12:10:49.406 174 11828.65 216.64 52588.08 88888.00 2016-06-22 12:10:49.906 174 11828.67 216.60 52588.05 88888.00 2016-06-22 12:10:50.406 174 11828.67 216.57 52588.01 88888.00 2016-06-22 12:10:50.906 174 11828.74 216.54 52588.02 88888.00 2016-06-22 12:10:51.406 174 11828.75 216.46 52588.04 88888.00 2016-06-22 12:10:51.906 174 11828.74 216.43 52588.02 88888.00 2016-06-22 12:10:52.406 174 11828.78 216.40 52588.02 88888.00 2016-06-22 12:10:52.906 174 11828.81 216.36 52588.01 88888.00 2016-06-22 12:10:53.406 174 11828.81 216.34 52588.02 88888.00 2016-06-22 12:10:53.906 174 11828.83 216.33 52588.02 88888.00 2016-06-22 12:10:54.406 174 11828.81 216.26 52587.98 88888.00 2016-06-22 12:10:54.906 174 11828.83 216.20 52588.00 88888.00 2016-06-22 12:10:55.406 174 11828.87 216.16 52588.03 88888.00 2016-06-22 12:10:55.906 174 11828.89 216.10 52588.01 88888.00 2016-06-22 12:10:56.406 174 11828.92 216.04 52587.99 88888.00 2016-06-22 12:10:56.906 174 11828.94 216.02 52587.96 88888.00 2016-06-22 12:10:57.406 174 11828.95 215.99 52587.96 88888.00 2016-06-22 12:10:57.906 174 11828.98 215.99 52587.98 88888.00 2016-06-22 12:10:58.406 174 11829.06 215.95 52587.96 88888.00 2016-06-22 12:10:58.906 174 11829.10 215.94 52587.94 88888.00 2016-06-22 12:10:59.406 174 11829.11 215.89 52587.99 88888.00 2016-06-22 12:10:59.906 174 11829.13 215.85 52587.99 88888.00 2016-06-22 12:11:00.406 174 11829.11 215.77 52587.95 88888.00 2016-06-22 12:11:00.906 174 11829.07 215.75 52587.94 88888.00 2016-06-22 12:11:01.406 174 11829.11 215.74 52587.90 88888.00 2016-06-22 12:11:01.906 174 11829.13 215.71 52587.87 88888.00 2016-06-22 12:11:02.406 174 11829.21 215.73 52587.87 88888.00 2016-06-22 12:11:02.906 174 11829.27 215.73 52587.85 88888.00 2016-06-22 12:11:03.406 174 11829.30 215.64 52587.89 88888.00 2016-06-22 12:11:03.906 174 11829.35 215.61 52587.85 88888.00 2016-06-22 12:11:04.406 174 11829.28 215.62 52587.86 88888.00 2016-06-22 12:11:04.906 174 11829.35 215.62 52587.84 88888.00 2016-06-22 12:11:05.406 174 11829.41 215.57 52587.85 88888.00 2016-06-22 12:11:05.906 174 11829.40 215.54 52587.85 88888.00 2016-06-22 12:11:06.406 174 11829.46 215.56 52587.83 88888.00 2016-06-22 12:11:06.906 174 11829.53 215.51 52587.82 88888.00 2016-06-22 12:11:07.406 174 11829.56 215.48 52587.83 88888.00 2016-06-22 12:11:07.906 174 11829.57 215.45 52587.83 88888.00 2016-06-22 12:11:08.406 174 11829.58 215.49 52587.82 88888.00 2016-06-22 12:11:08.906 174 11829.63 215.46 52587.83 88888.00 2016-06-22 12:11:09.406 174 11829.62 215.44 52587.80 88888.00 2016-06-22 12:11:09.906 174 11829.65 215.43 52587.75 88888.00 2016-06-22 12:11:10.406 174 11829.72 215.39 52587.72 88888.00 2016-06-22 12:11:10.906 174 11829.75 215.37 52587.71 88888.00 2016-06-22 12:11:11.406 174 11829.82 215.38 52587.72 88888.00 2016-06-22 12:11:11.906 174 11829.83 215.43 52587.71 88888.00 2016-06-22 12:11:12.406 174 11829.83 215.39 52587.73 88888.00 2016-06-22 12:11:12.906 174 11829.89 215.36 52587.73 88888.00 2016-06-22 12:11:13.406 174 11829.93 215.36 52587.68 88888.00 2016-06-22 12:11:13.906 174 11829.92 215.36 52587.66 88888.00 2016-06-22 12:11:14.406 174 11829.94 215.32 52587.73 88888.00 2016-06-22 12:11:14.906 174 11829.97 215.26 52587.75 88888.00 2016-06-22 12:11:15.406 174 11830.00 215.25 52587.69 88888.00 2016-06-22 12:11:15.906 174 11830.08 215.25 52587.64 88888.00 2016-06-22 12:11:16.406 174 11830.14 215.24 52587.61 88888.00 2016-06-22 12:11:16.906 174 11830.16 215.24 52587.58 88888.00 2016-06-22 12:11:17.406 174 11830.18 215.19 52587.58 88888.00 2016-06-22 12:11:17.906 174 11830.20 215.19 52587.59 88888.00 2016-06-22 12:11:18.406 174 11830.26 215.20 52587.60 88888.00 2016-06-22 12:11:18.906 174 11830.32 215.20 52587.59 88888.00 2016-06-22 12:11:19.406 174 11830.35 215.19 52587.58 88888.00 2016-06-22 12:11:19.906 174 11830.41 215.20 52587.56 88888.00 2016-06-22 12:11:20.406 174 11830.43 215.22 52587.58 88888.00 2016-06-22 12:11:20.906 174 11830.49 215.20 52587.58 88888.00 2016-06-22 12:11:21.406 174 11830.52 215.20 52587.60 88888.00 2016-06-22 12:11:21.906 174 11830.53 215.19 52587.58 88888.00 2016-06-22 12:11:22.406 174 11830.56 215.17 52587.59 88888.00 2016-06-22 12:11:22.906 174 11830.62 215.16 52587.60 88888.00 2016-06-22 12:11:23.406 174 11830.63 215.18 52587.60 88888.00 2016-06-22 12:11:23.906 174 11830.68 215.18 52587.60 88888.00 2016-06-22 12:11:24.406 174 11830.70 215.14 52587.61 88888.00 2016-06-22 12:11:24.906 174 11830.73 215.15 52587.61 88888.00 2016-06-22 12:11:25.406 174 11830.81 215.19 52587.58 88888.00 2016-06-22 12:11:25.906 174 11830.81 215.17 52587.58 88888.00 2016-06-22 12:11:26.406 174 11830.82 215.15 52587.59 88888.00 2016-06-22 12:11:26.906 174 11830.89 215.17 52587.60 88888.00 2016-06-22 12:11:27.406 174 11830.96 215.18 52587.59 88888.00 2016-06-22 12:11:27.906 174 11831.02 215.17 52587.60 88888.00 2016-06-22 12:11:28.406 174 11831.03 215.14 52587.58 88888.00 2016-06-22 12:11:28.906 174 11831.06 215.13 52587.57 88888.00 2016-06-22 12:11:29.406 174 11831.08 215.15 52587.55 88888.00 2016-06-22 12:11:29.906 174 11831.15 215.15 52587.55 88888.00 2016-06-22 12:11:30.406 174 11831.19 215.17 52587.57 88888.00 2016-06-22 12:11:30.906 174 11831.15 215.20 52587.58 88888.00 2016-06-22 12:11:31.406 174 11831.20 215.20 52587.59 88888.00 2016-06-22 12:11:31.906 174 11831.19 215.18 52587.59 88888.00 2016-06-22 12:11:32.406 174 11831.20 215.17 52587.58 88888.00 2016-06-22 12:11:32.906 174 11831.23 215.18 52587.56 88888.00 2016-06-22 12:11:33.406 174 11831.25 215.16 52587.57 88888.00 2016-06-22 12:11:33.906 174 11831.32 215.16 52587.56 88888.00 2016-06-22 12:11:34.406 174 11831.39 215.16 52587.57 88888.00 2016-06-22 12:11:34.906 174 11831.44 215.18 52587.56 88888.00 2016-06-22 12:11:35.406 174 11831.43 215.17 52587.55 88888.00 2016-06-22 12:11:35.906 174 11831.48 215.17 52587.55 88888.00 2016-06-22 12:11:36.406 174 11831.53 215.19 52587.52 88888.00 2016-06-22 12:11:36.906 174 11831.53 215.22 52587.50 88888.00 2016-06-22 12:11:37.406 174 11831.52 215.22 52587.54 88888.00 2016-06-22 12:11:37.906 174 11831.53 215.18 52587.55 88888.00 2016-06-22 12:11:38.406 174 11831.52 215.16 52587.55 88888.00 2016-06-22 12:11:38.906 174 11831.56 215.17 52587.50 88888.00 2016-06-22 12:11:39.406 174 11831.58 215.18 52587.55 88888.00 2016-06-22 12:11:39.906 174 11831.59 215.22 52587.61 88888.00 2016-06-22 12:11:40.406 174 11831.60 215.23 52587.63 88888.00 2016-06-22 12:11:40.906 174 11831.64 215.24 52587.57 88888.00 2016-06-22 12:11:41.406 174 11831.68 215.23 52587.54 88888.00 2016-06-22 12:11:41.906 174 11831.73 215.18 52587.55 88888.00 2016-06-22 12:11:42.406 174 11831.73 215.18 52587.55 88888.00 2016-06-22 12:11:42.906 174 11831.73 215.20 52587.55 88888.00 2016-06-22 12:11:43.406 174 11831.76 215.27 52587.52 88888.00 2016-06-22 12:11:43.906 174 11831.77 215.27 52587.51 88888.00 2016-06-22 12:11:44.406 174 11831.81 215.23 52587.48 88888.00 2016-06-22 12:11:44.906 174 11831.82 215.27 52587.49 88888.00 2016-06-22 12:11:45.406 174 11831.84 215.28 52587.43 88888.00 2016-06-22 12:11:45.906 174 11831.86 215.27 52587.47 88888.00 2016-06-22 12:11:46.406 174 11831.88 215.26 52587.51 88888.00 2016-06-22 12:11:46.906 174 11831.92 215.25 52587.55 88888.00 2016-06-22 12:11:47.406 174 11831.90 215.25 52587.55 88888.00 2016-06-22 12:11:47.906 174 11831.94 215.18 52587.56 88888.00 2016-06-22 12:11:48.406 174 11831.98 215.19 52587.57 88888.00 2016-06-22 12:11:48.906 174 11831.99 215.23 52587.54 88888.00 2016-06-22 12:11:49.406 174 11831.98 215.24 52587.51 88888.00 2016-06-22 12:11:49.906 174 11832.00 215.25 52587.48 88888.00 2016-06-22 12:11:50.406 174 11832.02 215.26 52587.46 88888.00 2016-06-22 12:11:50.906 174 11832.03 215.27 52587.49 88888.00 2016-06-22 12:11:51.406 174 11832.05 215.32 52587.50 88888.00 2016-06-22 12:11:51.906 174 11832.08 215.31 52587.55 88888.00 2016-06-22 12:11:52.406 174 11832.05 215.28 52587.56 88888.00 2016-06-22 12:11:52.906 174 11832.04 215.29 52587.52 88888.00 2016-06-22 12:11:53.406 174 11832.03 215.33 52587.49 88888.00 2016-06-22 12:11:53.906 174 11832.02 215.35 52587.52 88888.00 2016-06-22 12:11:54.406 174 11832.03 215.34 52587.51 88888.00 2016-06-22 12:11:54.906 174 11832.09 215.34 52587.52 88888.00 2016-06-22 12:11:55.406 174 11832.11 215.36 52587.49 88888.00 2016-06-22 12:11:55.906 174 11832.11 215.33 52587.47 88888.00 2016-06-22 12:11:56.406 174 11832.08 215.32 52587.46 88888.00 2016-06-22 12:11:56.906 174 11832.09 215.35 52587.46 88888.00 2016-06-22 12:11:57.406 174 11832.09 215.36 52587.46 88888.00 2016-06-22 12:11:57.906 174 11832.11 215.36 52587.43 88888.00 2016-06-22 12:11:58.406 174 11832.12 215.39 52587.43 88888.00 2016-06-22 12:11:58.906 174 11832.12 215.42 52587.46 88888.00 2016-06-22 12:11:59.406 174 11832.14 215.42 52587.49 88888.00 2016-06-22 12:11:59.906 174 11832.16 215.45 52587.47 88888.00 2016-06-22 12:12:00.406 174 11832.18 215.46 52587.46 88888.00 2016-06-22 12:12:00.906 174 11832.17 215.49 52587.49 88888.00 2016-06-22 12:12:01.406 174 11832.22 215.52 52587.50 88888.00 2016-06-22 12:12:01.906 174 11832.23 215.55 52587.48 88888.00 2016-06-22 12:12:02.406 174 11832.21 215.60 52587.43 88888.00 2016-06-22 12:12:02.906 174 11832.18 215.60 52587.43 88888.00 2016-06-22 12:12:03.406 174 11832.19 215.62 52587.41 88888.00 2016-06-22 12:12:03.906 174 11832.18 215.66 52587.41 88888.00 2016-06-22 12:12:04.406 174 11832.18 215.70 52587.41 88888.00 2016-06-22 12:12:04.906 174 11832.23 215.70 52587.41 88888.00 2016-06-22 12:12:05.406 174 11832.22 215.71 52587.39 88888.00 2016-06-22 12:12:05.906 174 11832.20 215.72 52587.38 88888.00 2016-06-22 12:12:06.406 174 11832.23 215.72 52587.36 88888.00 2016-06-22 12:12:06.906 174 11832.23 215.76 52587.34 88888.00 2016-06-22 12:12:07.406 174 11832.25 215.81 52587.39 88888.00 2016-06-22 12:12:07.906 174 11832.27 215.84 52587.40 88888.00 2016-06-22 12:12:08.406 174 11832.29 215.87 52587.37 88888.00 2016-06-22 12:12:08.906 174 11832.28 215.84 52587.37 88888.00 2016-06-22 12:12:09.406 174 11832.27 215.84 52587.37 88888.00 2016-06-22 12:12:09.906 174 11832.27 215.86 52587.36 88888.00 2016-06-22 12:12:10.406 174 11832.31 215.86 52587.32 88888.00 2016-06-22 12:12:10.906 174 11832.34 215.92 52587.28 88888.00 2016-06-22 12:12:11.406 174 11832.33 215.94 52587.31 88888.00 2016-06-22 12:12:11.906 174 11832.33 215.97 52587.37 88888.00 2016-06-22 12:12:12.406 174 11832.28 215.97 52587.34 88888.00 2016-06-22 12:12:12.906 174 11832.30 215.97 52587.28 88888.00 2016-06-22 12:12:13.406 174 11832.34 215.97 52587.30 88888.00 2016-06-22 12:12:13.906 174 11832.33 216.00 52587.28 88888.00 2016-06-22 12:12:14.406 174 11832.31 216.05 52587.25 88888.00 2016-06-22 12:12:14.906 174 11832.33 216.07 52587.30 88888.00 2016-06-22 12:12:15.406 174 11832.35 216.06 52587.31 88888.00 2016-06-22 12:12:15.906 174 11832.38 216.11 52587.34 88888.00 2016-06-22 12:12:16.406 174 11832.38 216.15 52587.37 88888.00 2016-06-22 12:12:16.906 174 11832.36 216.15 52587.33 88888.00 2016-06-22 12:12:17.406 174 11832.37 216.14 52587.36 88888.00 2016-06-22 12:12:17.906 174 11832.42 216.15 52587.34 88888.00 2016-06-22 12:12:18.406 174 11832.46 216.14 52587.30 88888.00 2016-06-22 12:12:18.906 174 11832.44 216.13 52587.29 88888.00 2016-06-22 12:12:19.406 174 11832.45 216.14 52587.29 88888.00 2016-06-22 12:12:19.906 174 11832.44 216.16 52587.29 88888.00 2016-06-22 12:12:20.406 174 11832.46 216.22 52587.33 88888.00 2016-06-22 12:12:20.906 174 11832.48 216.24 52587.39 88888.00 2016-06-22 12:12:21.406 174 11832.46 216.21 52587.40 88888.00 2016-06-22 12:12:21.906 174 11832.47 216.21 52587.37 88888.00 2016-06-22 12:12:22.406 174 11832.48 216.21 52587.36 88888.00 2016-06-22 12:12:22.906 174 11832.48 216.22 52587.36 88888.00 2016-06-22 12:12:23.406 174 11832.51 216.22 52587.32 88888.00 2016-06-22 12:12:23.906 174 11832.53 216.22 52587.37 88888.00 2016-06-22 12:12:24.406 174 11832.58 216.22 52587.38 88888.00 2016-06-22 12:12:24.906 174 11832.61 216.24 52587.38 88888.00 2016-06-22 12:12:25.406 174 11832.64 216.25 52587.36 88888.00 2016-06-22 12:12:25.906 174 11832.66 216.21 52587.34 88888.00 2016-06-22 12:12:26.406 174 11832.70 216.19 52587.32 88888.00 2016-06-22 12:12:26.906 174 11832.70 216.24 52587.28 88888.00 2016-06-22 12:12:27.406 174 11832.70 216.22 52587.29 88888.00 2016-06-22 12:12:27.906 174 11832.73 216.21 52587.27 88888.00 2016-06-22 12:12:28.406 174 11832.77 216.22 52587.28 88888.00 2016-06-22 12:12:28.906 174 11832.79 216.23 52587.29 88888.00 2016-06-22 12:12:29.406 174 11832.79 216.25 52587.27 88888.00 2016-06-22 12:12:29.906 174 11832.83 216.26 52587.24 88888.00 2016-06-22 12:12:30.406 174 11832.88 216.32 52587.30 88888.00 2016-06-22 12:12:30.906 174 11832.88 216.32 52587.31 88888.00 2016-06-22 12:12:31.406 174 11832.87 216.33 52587.30 88888.00 2016-06-22 12:12:31.906 174 11832.91 216.35 52587.27 88888.00 2016-06-22 12:12:32.406 174 11832.92 216.36 52587.27 88888.00 2016-06-22 12:12:32.906 174 11832.93 216.36 52587.30 88888.00 2016-06-22 12:12:33.406 174 11832.93 216.34 52587.30 88888.00 2016-06-22 12:12:33.906 174 11832.95 216.34 52587.30 88888.00 2016-06-22 12:12:34.406 174 11832.98 216.32 52587.31 88888.00 2016-06-22 12:12:34.906 174 11832.99 216.33 52587.32 88888.00 2016-06-22 12:12:35.406 174 11832.99 216.36 52587.32 88888.00 2016-06-22 12:12:35.906 174 11833.00 216.38 52587.29 88888.00 2016-06-22 12:12:36.406 174 11833.04 216.36 52587.29 88888.00 2016-06-22 12:12:36.906 174 11833.08 216.39 52587.32 88888.00 2016-06-22 12:12:37.406 174 11833.08 216.36 52587.33 88888.00 2016-06-22 12:12:37.906 174 11833.07 216.36 52587.32 88888.00 2016-06-22 12:12:38.406 174 11833.06 216.35 52587.32 88888.00 2016-06-22 12:12:38.906 174 11833.04 216.35 52587.33 88888.00 2016-06-22 12:12:39.406 174 11833.06 216.36 52587.37 88888.00 2016-06-22 12:12:39.906 174 11833.06 216.36 52587.40 88888.00 2016-06-22 12:12:40.406 174 11833.09 216.38 52587.42 88888.00 2016-06-22 12:12:40.906 174 11833.08 216.38 52587.42 88888.00 2016-06-22 12:12:41.407 174 11833.09 216.35 52587.39 88888.00 2016-06-22 12:12:41.907 174 11833.16 216.35 52587.40 88888.00 2016-06-22 12:12:42.407 174 11833.17 216.38 52587.40 88888.00 2016-06-22 12:12:42.907 174 11833.18 216.38 52587.40 88888.00 2016-06-22 12:12:43.407 174 11833.19 216.32 52587.45 88888.00 2016-06-22 12:12:43.907 174 11833.21 216.30 52587.45 88888.00 2016-06-22 12:12:44.407 174 11833.22 216.33 52587.41 88888.00 2016-06-22 12:12:44.907 174 11833.23 216.35 52587.41 88888.00 2016-06-22 12:12:45.407 174 11833.28 216.36 52587.45 88888.00 2016-06-22 12:12:45.907 174 11833.33 216.36 52587.47 88888.00 2016-06-22 12:12:46.407 174 11833.32 216.35 52587.52 88888.00 2016-06-22 12:12:46.907 174 11833.32 216.36 52587.49 88888.00 2016-06-22 12:12:47.407 174 11833.33 216.36 52587.48 88888.00 2016-06-22 12:12:47.907 174 11833.33 216.36 52587.50 88888.00 2016-06-22 12:12:48.407 174 11833.31 216.40 52587.47 88888.00 2016-06-22 12:12:48.907 174 11833.33 216.36 52587.47 88888.00 2016-06-22 12:12:49.407 174 11833.35 216.30 52587.49 88888.00 2016-06-22 12:12:49.907 174 11833.32 216.26 52587.50 88888.00 2016-06-22 12:12:50.407 174 11833.33 216.31 52587.51 88888.00 2016-06-22 12:12:50.907 174 11833.36 216.32 52587.51 88888.00 2016-06-22 12:12:51.407 174 11833.40 216.29 52587.49 88888.00 2016-06-22 12:12:51.907 174 11833.39 216.26 52587.55 88888.00 2016-06-22 12:12:52.407 174 11833.37 216.25 52587.61 88888.00 2016-06-22 12:12:52.907 174 11833.44 216.23 52587.64 88888.00 2016-06-22 12:12:53.407 174 11833.44 216.22 52587.58 88888.00 2016-06-22 12:12:53.907 174 11833.40 216.23 52587.60 88888.00 2016-06-22 12:12:54.407 174 11833.40 216.24 52587.64 88888.00 2016-06-22 12:12:54.907 174 11833.42 216.25 52587.64 88888.00 2016-06-22 12:12:55.407 174 11833.42 216.24 52587.61 88888.00 2016-06-22 12:12:55.907 174 11833.44 216.24 52587.65 88888.00 2016-06-22 12:12:56.407 174 11833.45 216.22 52587.65 88888.00 2016-06-22 12:12:56.907 174 11833.45 216.22 52587.66 88888.00 2016-06-22 12:12:57.407 174 11833.44 216.23 52587.66 88888.00 2016-06-22 12:12:57.907 174 11833.44 216.19 52587.64 88888.00 2016-06-22 12:12:58.407 174 11833.51 216.22 52587.66 88888.00 2016-06-22 12:12:58.907 174 11833.53 216.22 52587.68 88888.00 2016-06-22 12:12:59.407 174 11833.56 216.19 52587.71 88888.00 2016-06-22 12:12:59.907 174 11833.52 216.21 52587.72 88888.00 2016-06-22 12:13:00.407 174 11833.54 216.22 52587.71 88888.00 2016-06-22 12:13:00.907 174 11833.54 216.23 52587.68 88888.00 2016-06-22 12:13:01.407 174 11833.58 216.24 52587.68 88888.00 2016-06-22 12:13:01.907 174 11833.57 216.22 52587.72 88888.00 2016-06-22 12:13:02.407 174 11833.59 216.22 52587.73 88888.00 2016-06-22 12:13:02.907 174 11833.65 216.21 52587.72 88888.00 2016-06-22 12:13:03.407 174 11833.67 216.19 52587.71 88888.00 2016-06-22 12:13:03.907 174 11833.66 216.21 52587.69 88888.00 2016-06-22 12:13:04.407 174 11833.63 216.25 52587.71 88888.00 2016-06-22 12:13:04.907 174 11833.62 216.23 52587.73 88888.00 2016-06-22 12:13:05.407 174 11833.65 216.23 52587.75 88888.00 2016-06-22 12:13:05.907 174 11833.65 216.24 52587.73 88888.00 2016-06-22 12:13:06.407 174 11833.65 216.28 52587.71 88888.00 2016-06-22 12:13:06.907 174 11833.67 216.29 52587.73 88888.00 2016-06-22 12:13:07.407 174 11833.67 216.25 52587.77 88888.00 2016-06-22 12:13:07.907 174 11833.68 216.17 52587.81 88888.00 2016-06-22 12:13:08.407 174 11833.65 216.17 52587.82 88888.00 2016-06-22 12:13:08.907 174 11833.67 216.20 52587.86 88888.00 2016-06-22 12:13:09.407 174 11833.67 216.25 52587.90 88888.00 2016-06-22 12:13:09.907 174 11833.65 216.25 52587.85 88888.00 2016-06-22 12:13:10.407 174 11833.60 216.24 52587.86 88888.00 2016-06-22 12:13:10.907 174 11833.60 216.25 52587.91 88888.00 2016-06-22 12:13:11.407 174 11833.65 216.29 52587.96 88888.00 2016-06-22 12:13:11.907 174 11833.66 216.31 52587.93 88888.00 2016-06-22 12:13:12.407 174 11833.66 216.29 52587.92 88888.00 2016-06-22 12:13:12.907 174 11833.67 216.34 52587.94 88888.00 2016-06-22 12:13:13.407 174 11833.66 216.36 52587.93 88888.00 2016-06-22 12:13:13.907 174 11833.62 216.34 52587.93 88888.00 2016-06-22 12:13:14.407 174 11833.58 216.32 52587.98 88888.00 2016-06-22 12:13:14.907 174 11833.56 216.29 52588.00 88888.00 2016-06-22 12:13:15.407 174 11833.58 216.24 52588.00 88888.00 2016-06-22 12:13:15.907 174 11833.59 216.23 52588.00 88888.00 2016-06-22 12:13:16.407 174 11833.58 216.25 52588.00 88888.00 2016-06-22 12:13:16.907 174 11833.56 216.23 52588.00 88888.00 2016-06-22 12:13:17.407 174 11833.51 216.25 52587.99 88888.00 2016-06-22 12:13:17.907 174 11833.49 216.25 52588.02 88888.00 2016-06-22 12:13:18.407 174 11833.49 216.25 52588.04 88888.00 2016-06-22 12:13:18.907 174 11833.49 216.25 52588.07 88888.00 2016-06-22 12:13:19.407 174 11833.48 216.22 52588.10 88888.00 2016-06-22 12:13:19.907 174 11833.44 216.22 52588.11 88888.00 2016-06-22 12:13:20.407 174 11833.41 216.22 52588.12 88888.00 2016-06-22 12:13:20.907 174 11833.45 216.24 52588.14 88888.00 2016-06-22 12:13:21.407 174 11833.45 216.24 52588.16 88888.00 2016-06-22 12:13:21.907 174 11833.42 216.21 52588.11 88888.00 2016-06-22 12:13:22.407 174 11833.41 216.22 52588.13 88888.00 2016-06-22 12:13:22.907 174 11833.44 216.21 52588.13 88888.00 2016-06-22 12:13:23.407 174 11833.43 216.22 52588.12 88888.00 2016-06-22 12:13:23.907 174 11833.40 216.17 52588.18 88888.00 2016-06-22 12:13:24.407 174 11833.36 216.21 52588.20 88888.00 2016-06-22 12:13:24.907 174 11833.37 216.21 52588.20 88888.00 2016-06-22 12:13:25.407 174 11833.37 216.22 52588.22 88888.00 2016-06-22 12:13:25.907 174 11833.36 216.20 52588.20 88888.00 2016-06-22 12:13:26.407 174 11833.36 216.12 52588.21 88888.00 2016-06-22 12:13:26.907 174 11833.33 216.12 52588.25 88888.00 2016-06-22 12:13:27.407 174 11833.26 216.16 52588.28 88888.00 2016-06-22 12:13:27.907 174 11833.23 216.16 52588.33 88888.00 2016-06-22 12:13:28.407 174 11833.24 216.16 52588.30 88888.00 2016-06-22 12:13:28.907 174 11833.25 216.16 52588.28 88888.00 2016-06-22 12:13:29.407 174 11833.24 216.14 52588.27 88888.00 2016-06-22 12:13:29.907 174 11833.22 216.17 52588.26 88888.00 2016-06-22 12:13:30.407 174 11833.19 216.20 52588.25 88888.00 2016-06-22 12:13:30.907 174 11833.16 216.21 52588.21 88888.00 2016-06-22 12:13:31.407 174 11833.17 216.24 52588.21 88888.00 2016-06-22 12:13:31.907 174 11833.16 216.29 52588.22 88888.00 2016-06-22 12:13:32.407 174 11833.21 216.25 52588.26 88888.00 2016-06-22 12:13:32.907 174 11833.21 216.23 52588.25 88888.00 2016-06-22 12:13:33.407 174 11833.17 216.24 52588.24 88888.00 2016-06-22 12:13:33.907 174 11833.16 216.21 52588.27 88888.00 2016-06-22 12:13:34.407 174 11833.16 216.15 52588.24 88888.00 2016-06-22 12:13:34.907 174 11833.13 216.12 52588.21 88888.00 2016-06-22 12:13:35.407 174 11833.09 216.14 52588.26 88888.00 2016-06-22 12:13:35.907 174 11833.05 216.17 52588.30 88888.00 2016-06-22 12:13:36.407 174 11833.02 216.17 52588.33 88888.00 2016-06-22 12:13:36.907 174 11833.00 216.16 52588.31 88888.00 2016-06-22 12:13:37.407 174 11833.04 216.16 52588.35 88888.00 2016-06-22 12:13:37.907 174 11833.01 216.17 52588.37 88888.00 2016-06-22 12:13:38.407 174 11832.99 216.22 52588.35 88888.00 2016-06-22 12:13:38.907 174 11832.98 216.22 52588.33 88888.00 2016-06-22 12:13:39.407 174 11832.95 216.22 52588.34 88888.00 2016-06-22 12:13:39.907 174 11832.93 216.23 52588.39 88888.00 2016-06-22 12:13:40.407 174 11832.97 216.24 52588.39 88888.00 2016-06-22 12:13:40.907 174 11832.99 216.25 52588.38 88888.00 2016-06-22 12:13:41.407 174 11833.00 216.28 52588.39 88888.00 2016-06-22 12:13:41.907 174 11832.95 216.29 52588.42 88888.00 2016-06-22 12:13:42.407 174 11832.88 216.25 52588.44 88888.00 2016-06-22 12:13:42.907 174 11832.83 216.21 52588.42 88888.00 2016-06-22 12:13:43.407 174 11832.80 216.19 52588.39 88888.00 2016-06-22 12:13:43.907 174 11832.78 216.17 52588.34 88888.00 2016-06-22 12:13:44.407 174 11832.77 216.23 52588.31 88888.00 2016-06-22 12:13:44.907 174 11832.72 216.21 52588.34 88888.00 2016-06-22 12:13:45.407 174 11832.71 216.22 52588.38 88888.00 2016-06-22 12:13:45.907 174 11832.69 216.25 52588.38 88888.00 2016-06-22 12:13:46.407 174 11832.66 216.25 52588.36 88888.00 2016-06-22 12:13:46.907 174 11832.70 216.21 52588.35 88888.00 2016-06-22 12:13:47.407 174 11832.67 216.22 52588.36 88888.00 2016-06-22 12:13:47.907 174 11832.67 216.23 52588.39 88888.00 2016-06-22 12:13:48.407 174 11832.66 216.25 52588.42 88888.00 2016-06-22 12:13:48.907 174 11832.67 216.17 52588.42 88888.00 2016-06-22 12:13:49.407 174 11832.63 216.19 52588.42 88888.00 2016-06-22 12:13:49.907 174 11832.61 216.22 52588.45 88888.00 2016-06-22 12:13:50.407 174 11832.61 216.19 52588.44 88888.00 2016-06-22 12:13:50.907 174 11832.61 216.16 52588.45 88888.00 2016-06-22 12:13:51.407 174 11832.60 216.17 52588.40 88888.00 2016-06-22 12:13:51.907 174 11832.61 216.21 52588.40 88888.00 2016-06-22 12:13:52.407 174 11832.55 216.25 52588.39 88888.00 2016-06-22 12:13:52.907 174 11832.53 216.22 52588.43 88888.00 2016-06-22 12:13:53.407 174 11832.53 216.16 52588.45 88888.00 2016-06-22 12:13:53.907 174 11832.53 216.15 52588.44 88888.00 2016-06-22 12:13:54.407 174 11832.51 216.15 52588.44 88888.00 2016-06-22 12:13:54.907 174 11832.47 216.15 52588.45 88888.00 2016-06-22 12:13:55.407 174 11832.51 216.14 52588.44 88888.00 2016-06-22 12:13:55.907 174 11832.51 216.13 52588.42 88888.00 2016-06-22 12:13:56.407 174 11832.47 216.15 52588.43 88888.00 2016-06-22 12:13:56.907 174 11832.45 216.16 52588.44 88888.00 2016-06-22 12:13:57.407 174 11832.43 216.17 52588.43 88888.00 2016-06-22 12:13:57.907 174 11832.44 216.15 52588.42 88888.00 2016-06-22 12:13:58.407 174 11832.40 216.11 52588.39 88888.00 2016-06-22 12:13:58.907 174 11832.39 216.10 52588.38 88888.00 2016-06-22 12:13:59.407 174 11832.37 216.11 52588.40 88888.00 2016-06-22 12:13:59.907 174 11832.37 216.11 52588.40 88888.00 2016-06-22 12:14:00.407 174 11832.33 216.12 52588.36 88888.00 2016-06-22 12:14:00.907 174 11832.26 216.14 52588.30 88888.00 2016-06-22 12:14:01.407 174 11832.25 216.12 52588.27 88888.00 2016-06-22 12:14:01.907 174 11832.27 216.10 52588.26 88888.00 2016-06-22 12:14:02.407 174 11832.28 216.09 52588.33 88888.00 2016-06-22 12:14:02.907 174 11832.30 216.10 52588.30 88888.00 2016-06-22 12:14:03.407 174 11832.25 216.09 52588.34 88888.00 2016-06-22 12:14:03.907 174 11832.21 216.10 52588.37 88888.00 2016-06-22 12:14:04.407 174 11832.25 216.09 52588.35 88888.00 2016-06-22 12:14:04.907 174 11832.22 216.06 52588.34 88888.00 2016-06-22 12:14:05.407 174 11832.23 216.04 52588.37 88888.00 2016-06-22 12:14:05.907 174 11832.23 216.06 52588.37 88888.00 2016-06-22 12:14:06.407 174 11832.22 216.05 52588.37 88888.00 2016-06-22 12:14:06.907 174 11832.19 216.03 52588.39 88888.00 2016-06-22 12:14:07.407 174 11832.19 216.02 52588.37 88888.00 2016-06-22 12:14:07.907 174 11832.18 216.03 52588.37 88888.00 2016-06-22 12:14:08.407 174 11832.14 216.03 52588.40 88888.00 2016-06-22 12:14:08.907 174 11832.12 216.00 52588.37 88888.00 2016-06-22 12:14:09.407 174 11832.10 216.01 52588.36 88888.00 2016-06-22 12:14:09.907 174 11832.08 216.00 52588.38 88888.00 2016-06-22 12:14:10.407 174 11832.02 215.99 52588.34 88888.00 2016-06-22 12:14:10.907 174 11832.01 215.99 52588.31 88888.00 2016-06-22 12:14:11.407 174 11832.01 215.96 52588.36 88888.00 2016-06-22 12:14:11.907 174 11832.03 215.97 52588.33 88888.00 2016-06-22 12:14:12.407 174 11832.03 215.99 52588.33 88888.00 2016-06-22 12:14:12.907 174 11832.00 215.99 52588.34 88888.00 2016-06-22 12:14:13.407 174 11831.99 215.91 52588.34 88888.00 2016-06-22 12:14:13.907 174 11831.99 215.92 52588.30 88888.00 2016-06-22 12:14:14.407 174 11831.96 215.91 52588.31 88888.00 2016-06-22 12:14:14.907 174 11831.95 215.93 52588.29 88888.00 2016-06-22 12:14:15.407 174 11831.98 215.94 52588.30 88888.00 2016-06-22 12:14:15.907 174 11831.96 215.93 52588.28 88888.00 2016-06-22 12:14:16.407 174 11831.94 215.94 52588.30 88888.00 2016-06-22 12:14:16.907 174 11831.91 215.95 52588.35 88888.00 2016-06-22 12:14:17.407 174 11831.95 215.91 52588.30 88888.00 2016-06-22 12:14:17.907 174 11831.94 215.89 52588.28 88888.00 2016-06-22 12:14:18.407 174 11831.90 215.92 52588.28 88888.00 2016-06-22 12:14:18.907 174 11831.90 215.92 52588.31 88888.00 2016-06-22 12:14:19.407 174 11831.87 215.87 52588.27 88888.00 2016-06-22 12:14:19.907 174 11831.87 215.86 52588.25 88888.00 2016-06-22 12:14:20.407 174 11831.92 215.85 52588.24 88888.00 2016-06-22 12:14:20.907 174 11831.98 215.87 52588.24 88888.00 2016-06-22 12:14:21.407 174 11831.99 215.85 52588.22 88888.00 2016-06-22 12:14:21.907 174 11831.96 215.84 52588.21 88888.00 2016-06-22 12:14:22.407 174 11831.98 215.82 52588.20 88888.00 2016-06-22 12:14:22.907 174 11831.96 215.77 52588.20 88888.00 2016-06-22 12:14:23.407 174 11831.99 215.76 52588.21 88888.00 2016-06-22 12:14:23.907 174 11831.96 215.77 52588.18 88888.00 2016-06-22 12:14:24.407 174 11831.94 215.78 52588.18 88888.00 2016-06-22 12:14:24.907 174 11831.92 215.78 52588.16 88888.00 2016-06-22 12:14:25.407 174 11831.91 215.81 52588.16 88888.00 2016-06-22 12:14:25.907 174 11831.93 215.80 52588.18 88888.00 2016-06-22 12:14:26.407 174 11831.93 215.77 52588.13 88888.00 2016-06-22 12:14:26.907 174 11831.92 215.76 52588.13 88888.00 2016-06-22 12:14:27.407 174 11831.96 215.76 52588.10 88888.00 2016-06-22 12:14:27.907 174 11831.95 215.75 52588.08 88888.00 2016-06-22 12:14:28.407 174 11831.98 215.75 52588.08 88888.00 2016-06-22 12:14:28.907 174 11832.04 215.74 52588.09 88888.00 2016-06-22 12:14:29.407 174 11832.04 215.75 52588.12 88888.00 2016-06-22 12:14:29.907 174 11832.03 215.75 52588.11 88888.00 2016-06-22 12:14:30.407 174 11832.02 215.74 52588.08 88888.00 2016-06-22 12:14:30.907 174 11832.04 215.72 52588.08 88888.00 2016-06-22 12:14:31.407 174 11832.04 215.75 52588.09 88888.00 2016-06-22 12:14:31.907 174 11832.04 215.75 52588.11 88888.00 2016-06-22 12:14:32.407 174 11832.05 215.76 52588.12 88888.00 2016-06-22 12:14:32.907 174 11832.05 215.77 52588.10 88888.00 2016-06-22 12:14:33.407 174 11832.03 215.78 52588.09 88888.00 2016-06-22 12:14:33.907 174 11832.02 215.75 52588.09 88888.00 2016-06-22 12:14:34.407 174 11832.05 215.72 52588.05 88888.00 2016-06-22 12:14:34.907 174 11832.09 215.70 52588.05 88888.00 2016-06-22 12:14:35.407 174 11832.10 215.67 52588.07 88888.00 2016-06-22 12:14:35.907 174 11832.09 215.68 52588.02 88888.00 2016-06-22 12:14:36.407 174 11832.05 215.68 52587.96 88888.00 2016-06-22 12:14:36.907 174 11832.04 215.71 52587.94 88888.00 2016-06-22 12:14:37.407 174 11832.10 215.73 52587.96 88888.00 2016-06-22 12:14:37.907 174 11832.10 215.73 52587.96 88888.00 2016-06-22 12:14:38.407 174 11832.10 215.72 52587.95 88888.00 2016-06-22 12:14:38.907 174 11832.12 215.73 52588.00 88888.00 2016-06-22 12:14:39.407 174 11832.14 215.76 52587.99 88888.00 2016-06-22 12:14:39.907 174 11832.13 215.76 52587.98 88888.00 2016-06-22 12:14:40.407 174 11832.07 215.72 52587.99 88888.00 2016-06-22 12:14:40.907 174 11832.08 215.72 52587.99 88888.00 2016-06-22 12:14:41.407 174 11832.11 215.73 52587.96 88888.00 2016-06-22 12:14:41.907 174 11832.10 215.71 52587.95 88888.00 2016-06-22 12:14:42.407 174 11832.11 215.68 52587.95 88888.00 2016-06-22 12:14:42.907 174 11832.11 215.66 52587.95 88888.00 2016-06-22 12:14:43.407 174 11832.09 215.67 52587.95 88888.00 2016-06-22 12:14:43.907 174 11832.11 215.70 52587.92 88888.00 2016-06-22 12:14:44.407 174 11832.13 215.66 52587.94 88888.00 2016-06-22 12:14:44.907 174 11832.14 215.65 52587.96 88888.00 2016-06-22 12:14:45.407 174 11832.14 215.68 52587.98 88888.00 2016-06-22 12:14:45.907 174 11832.17 215.68 52587.99 88888.00 2016-06-22 12:14:46.407 174 11832.20 215.71 52587.98 88888.00 2016-06-22 12:14:46.907 174 11832.22 215.68 52587.95 88888.00 2016-06-22 12:14:47.407 174 11832.27 215.66 52587.92 88888.00 2016-06-22 12:14:47.907 174 11832.23 215.65 52587.91 88888.00 2016-06-22 12:14:48.407 174 11832.21 215.70 52587.95 88888.00 2016-06-22 12:14:48.907 174 11832.22 215.70 52587.96 88888.00 2016-06-22 12:14:49.407 174 11832.25 215.72 52587.94 88888.00 2016-06-22 12:14:49.907 174 11832.25 215.77 52587.94 88888.00 2016-06-22 12:14:50.407 174 11832.22 215.81 52587.93 88888.00 2016-06-22 12:14:50.907 174 11832.22 215.78 52587.94 88888.00 2016-06-22 12:14:51.407 174 11832.23 215.81 52587.95 88888.00 2016-06-22 12:14:51.907 174 11832.23 215.81 52587.98 88888.00 2016-06-22 12:14:52.407 174 11832.23 215.82 52588.00 88888.00 2016-06-22 12:14:52.907 174 11832.25 215.82 52588.00 88888.00 2016-06-22 12:14:53.407 174 11832.21 215.86 52587.96 88888.00 2016-06-22 12:14:53.907 174 11832.23 215.86 52587.94 88888.00 2016-06-22 12:14:54.407 174 11832.22 215.92 52587.93 88888.00 2016-06-22 12:14:54.907 174 11832.18 215.95 52587.94 88888.00 2016-06-22 12:14:55.407 174 11832.19 215.97 52587.94 88888.00 2016-06-22 12:14:55.907 174 11832.19 215.94 52587.89 88888.00 2016-06-22 12:14:56.407 174 11832.20 215.93 52587.91 88888.00 2016-06-22 12:14:56.907 174 11832.22 215.96 52587.92 88888.00 2016-06-22 12:14:57.407 174 11832.23 216.00 52587.92 88888.00 2016-06-22 12:14:57.907 174 11832.22 216.04 52587.91 88888.00 2016-06-22 12:14:58.407 174 11832.20 216.05 52587.91 88888.00 2016-06-22 12:14:58.907 174 11832.19 216.07 52587.90 88888.00 2016-06-22 12:14:59.407 174 11832.21 216.05 52587.90 88888.00 2016-06-22 12:14:59.907 174 11832.19 216.11 52587.90 88888.00 2016-06-22 12:15:00.407 174 11832.21 216.17 52587.87 88888.00 2016-06-22 12:15:00.907 174 11832.22 216.19 52587.85 88888.00 2016-06-22 12:15:01.407 174 11832.26 216.16 52587.83 88888.00 2016-06-22 12:15:01.907 174 11832.28 216.17 52587.84 88888.00 2016-06-22 12:15:02.407 174 11832.26 216.25 52587.85 88888.00 2016-06-22 12:15:02.907 174 11832.25 216.28 52587.87 88888.00 2016-06-22 12:15:03.407 174 11832.28 216.26 52587.85 88888.00 2016-06-22 12:15:03.907 174 11832.27 216.30 52587.83 88888.00 2016-06-22 12:15:04.407 174 11832.27 216.30 52587.82 88888.00 2016-06-22 12:15:04.907 174 11832.27 216.32 52587.81 88888.00 2016-06-22 12:15:05.407 174 11832.33 216.34 52587.82 88888.00 2016-06-22 12:15:05.907 174 11832.36 216.38 52587.84 88888.00 2016-06-22 12:15:06.407 174 11832.31 216.41 52587.83 88888.00 2016-06-22 12:15:06.907 174 11832.26 216.45 52587.78 88888.00 2016-06-22 12:15:07.407 174 11832.28 216.48 52587.78 88888.00 2016-06-22 12:15:07.907 174 11832.28 216.50 52587.82 88888.00 2016-06-22 12:15:08.407 174 11832.31 216.52 52587.82 88888.00 2016-06-22 12:15:08.907 174 11832.33 216.51 52587.82 88888.00 2016-06-22 12:15:09.407 174 11832.31 216.52 52587.82 88888.00 2016-06-22 12:15:09.907 174 11832.31 216.53 52587.85 88888.00 2016-06-22 12:15:10.407 174 11832.30 216.59 52587.82 88888.00 2016-06-22 12:15:10.907 174 11832.30 216.64 52587.82 88888.00 2016-06-22 12:15:11.407 174 11832.27 216.69 52587.81 88888.00 2016-06-22 12:15:11.907 174 11832.26 216.69 52587.80 88888.00 2016-06-22 12:15:12.407 174 11832.23 216.70 52587.78 88888.00 2016-06-22 12:15:12.907 174 11832.22 216.74 52587.76 88888.00 2016-06-22 12:15:13.407 174 11832.25 216.82 52587.73 88888.00 2016-06-22 12:15:13.907 174 11832.23 216.86 52587.73 88888.00 2016-06-22 12:15:14.407 174 11832.22 216.91 52587.72 88888.00 2016-06-22 12:15:14.907 174 11832.22 216.93 52587.74 88888.00 2016-06-22 12:15:15.407 174 11832.23 216.92 52587.81 88888.00 2016-06-22 12:15:15.907 174 11832.21 216.90 52587.83 88888.00 2016-06-22 12:15:16.408 174 11832.23 216.91 52587.82 88888.00 2016-06-22 12:15:16.908 174 11832.21 216.94 52587.82 88888.00 2016-06-22 12:15:17.408 174 11832.23 216.97 52587.85 88888.00 2016-06-22 12:15:17.908 174 11832.23 216.99 52587.86 88888.00 2016-06-22 12:15:18.408 174 11832.22 217.04 52587.89 88888.00 2016-06-22 12:15:18.908 174 11832.22 217.06 52587.86 88888.00 2016-06-22 12:15:19.408 174 11832.21 217.09 52587.86 88888.00 2016-06-22 12:15:19.908 174 11832.22 217.16 52587.84 88888.00 2016-06-22 12:15:20.408 174 11832.17 217.19 52587.81 88888.00 2016-06-22 12:15:20.908 174 11832.12 217.22 52587.81 88888.00 2016-06-22 12:15:21.408 174 11832.14 217.25 52587.83 88888.00 2016-06-22 12:15:21.908 174 11832.13 217.27 52587.85 88888.00 2016-06-22 12:15:22.408 174 11832.17 217.25 52587.85 88888.00 2016-06-22 12:15:22.908 174 11832.18 217.31 52587.84 88888.00 2016-06-22 12:15:23.408 174 11832.17 217.32 52587.83 88888.00 2016-06-22 12:15:23.908 174 11832.16 217.32 52587.85 88888.00 2016-06-22 12:15:24.408 174 11832.16 217.32 52587.87 88888.00 2016-06-22 12:15:24.908 174 11832.11 217.31 52587.90 88888.00 2016-06-22 12:15:25.408 174 11832.08 217.35 52587.86 88888.00 2016-06-22 12:15:25.908 174 11832.07 217.37 52587.85 88888.00 2016-06-22 12:15:26.408 174 11832.07 217.40 52587.87 88888.00 2016-06-22 12:15:26.908 174 11831.99 217.45 52587.89 88888.00 2016-06-22 12:15:27.408 174 11831.98 217.47 52587.91 88888.00 2016-06-22 12:15:27.908 174 11831.98 217.48 52587.85 88888.00 2016-06-22 12:15:28.408 174 11831.99 217.52 52587.86 88888.00 2016-06-22 12:15:28.908 174 11832.03 217.55 52587.87 88888.00 2016-06-22 12:15:29.408 174 11832.03 217.54 52587.84 88888.00 2016-06-22 12:15:29.908 174 11832.01 217.54 52587.83 88888.00 2016-06-22 12:15:30.408 174 11832.03 217.59 52587.86 88888.00 2016-06-22 12:15:30.908 174 11832.02 217.61 52587.89 88888.00 2016-06-22 12:15:31.408 174 11832.00 217.61 52587.84 88888.00 2016-06-22 12:15:31.908 174 11832.03 217.66 52587.80 88888.00 2016-06-22 12:15:32.408 174 11832.04 217.67 52587.76 88888.00 2016-06-22 12:15:32.908 174 11832.03 217.67 52587.78 88888.00 2016-06-22 12:15:33.408 174 11832.02 217.71 52587.77 88888.00 2016-06-22 12:15:33.908 174 11832.02 217.76 52587.78 88888.00 2016-06-22 12:15:34.408 174 11831.99 217.78 52587.77 88888.00 2016-06-22 12:15:34.908 174 11831.98 217.79 52587.76 88888.00 2016-06-22 12:15:35.408 174 11832.05 217.78 52587.76 88888.00 2016-06-22 12:15:35.908 174 11832.07 217.79 52587.75 88888.00 2016-06-22 12:15:36.408 174 11832.01 217.83 52587.74 88888.00 2016-06-22 12:15:36.908 174 11832.00 217.86 52587.75 88888.00 2016-06-22 12:15:37.408 174 11832.03 217.88 52587.78 88888.00 2016-06-22 12:15:37.908 174 11832.07 217.95 52587.81 88888.00 2016-06-22 12:15:38.408 174 11832.07 217.99 52587.80 88888.00 2016-06-22 12:15:38.908 174 11832.02 218.00 52587.80 88888.00 2016-06-22 12:15:39.408 174 11832.01 218.00 52587.81 88888.00 2016-06-22 12:15:39.908 174 11832.05 218.01 52587.78 88888.00 2016-06-22 12:15:40.408 174 11832.08 218.03 52587.76 88888.00 2016-06-22 12:15:40.908 174 11832.05 218.04 52587.73 88888.00 2016-06-22 12:15:41.408 174 11832.03 218.06 52587.74 88888.00 2016-06-22 12:15:41.908 174 11832.07 218.07 52587.76 88888.00 2016-06-22 12:15:42.408 174 11832.05 218.07 52587.74 88888.00 2016-06-22 12:15:42.908 174 11832.01 218.09 52587.72 88888.00 2016-06-22 12:15:43.408 174 11831.99 218.13 52587.74 88888.00 2016-06-22 12:15:43.908 174 11831.99 218.12 52587.69 88888.00 2016-06-22 12:15:44.408 174 11832.01 218.06 52587.73 88888.00 2016-06-22 12:15:44.908 174 11832.02 218.01 52587.73 88888.00 2016-06-22 12:15:45.408 174 11832.00 218.03 52587.74 88888.00 2016-06-22 12:15:45.908 174 11832.02 218.04 52587.76 88888.00 2016-06-22 12:15:46.408 174 11832.04 218.04 52587.75 88888.00 2016-06-22 12:15:46.908 174 11832.07 218.07 52587.69 88888.00 2016-06-22 12:15:47.408 174 11832.05 218.13 52587.73 88888.00 2016-06-22 12:15:47.908 174 11832.08 218.17 52587.75 88888.00 2016-06-22 12:15:48.408 174 11832.05 218.19 52587.73 88888.00 2016-06-22 12:15:48.908 174 11832.05 218.19 52587.73 88888.00 2016-06-22 12:15:49.408 174 11832.09 218.22 52587.73 88888.00 2016-06-22 12:15:49.908 174 11832.05 218.16 52587.72 88888.00 2016-06-22 12:15:50.408 174 11832.07 218.17 52587.75 88888.00 2016-06-22 12:15:50.908 174 11832.08 218.17 52587.73 88888.00 2016-06-22 12:15:51.408 174 11832.11 218.18 52587.69 88888.00 2016-06-22 12:15:51.908 174 11832.16 218.22 52587.71 88888.00 2016-06-22 12:15:52.408 174 11832.17 218.25 52587.71 88888.00 2016-06-22 12:15:52.908 174 11832.18 218.26 52587.69 88888.00 2016-06-22 12:15:53.408 174 11832.16 218.27 52587.67 88888.00 2016-06-22 12:15:53.908 174 11832.19 218.27 52587.63 88888.00 2016-06-22 12:15:54.408 174 11832.19 218.29 52587.59 88888.00 2016-06-22 12:15:54.908 174 11832.18 218.30 52587.58 88888.00 2016-06-22 12:15:55.408 174 11832.22 218.30 52587.59 88888.00 2016-06-22 12:15:55.908 174 11832.20 218.32 52587.59 88888.00 2016-06-22 12:15:56.408 174 11832.23 218.33 52587.60 88888.00 2016-06-22 12:15:56.908 174 11832.30 218.35 52587.61 88888.00 2016-06-22 12:15:57.408 174 11832.33 218.35 52587.63 88888.00 2016-06-22 12:15:57.908 174 11832.31 218.32 52587.61 88888.00 2016-06-22 12:15:58.408 174 11832.31 218.29 52587.60 88888.00 2016-06-22 12:15:58.908 174 11832.33 218.28 52587.60 88888.00 2016-06-22 12:15:59.408 174 11832.34 218.28 52587.61 88888.00 2016-06-22 12:15:59.908 174 11832.31 218.26 52587.67 88888.00 2016-06-22 12:16:00.408 174 11832.31 218.24 52587.65 88888.00 2016-06-22 12:16:00.908 174 11832.29 218.20 52587.65 88888.00 2016-06-22 12:16:01.408 174 11832.31 218.22 52587.65 88888.00 2016-06-22 12:16:01.908 174 11832.33 218.20 52587.63 88888.00 2016-06-22 12:16:02.408 174 11832.33 218.18 52587.61 88888.00 2016-06-22 12:16:02.908 174 11832.33 218.22 52587.59 88888.00 2016-06-22 12:16:03.408 174 11832.35 218.23 52587.63 88888.00 2016-06-22 12:16:03.908 174 11832.34 218.24 52587.60 88888.00 2016-06-22 12:16:04.408 174 11832.37 218.22 52587.58 88888.00 2016-06-22 12:16:04.908 174 11832.37 218.22 52587.58 88888.00 2016-06-22 12:16:05.408 174 11832.40 218.26 52587.58 88888.00 2016-06-22 12:16:05.908 174 11832.43 218.29 52587.57 88888.00 2016-06-22 12:16:06.408 174 11832.43 218.30 52587.59 88888.00 2016-06-22 12:16:06.908 174 11832.45 218.27 52587.66 88888.00 2016-06-22 12:16:07.408 174 11832.44 218.25 52587.66 88888.00 2016-06-22 12:16:07.908 174 11832.45 218.27 52587.64 88888.00 2016-06-22 12:16:08.408 174 11832.47 218.32 52587.64 88888.00 2016-06-22 12:16:08.908 174 11832.52 218.33 52587.64 88888.00 2016-06-22 12:16:09.408 174 11832.51 218.34 52587.68 88888.00 2016-06-22 12:16:09.908 174 11832.51 218.33 52587.69 88888.00 2016-06-22 12:16:10.408 174 11832.53 218.33 52587.65 88888.00 2016-06-22 12:16:10.908 174 11832.51 218.34 52587.64 88888.00 2016-06-22 12:16:11.408 174 11832.53 218.36 52587.63 88888.00 2016-06-22 12:16:11.908 174 11832.55 218.41 52587.61 88888.00 2016-06-22 12:16:12.408 174 11832.53 218.41 52587.61 88888.00 2016-06-22 12:16:12.908 174 11832.51 218.41 52587.63 88888.00 2016-06-22 12:16:13.408 174 11832.52 218.42 52587.65 88888.00 2016-06-22 12:16:13.908 174 11832.51 218.41 52587.64 88888.00 2016-06-22 12:16:14.408 174 11832.52 218.39 52587.63 88888.00 2016-06-22 12:16:14.908 174 11832.51 218.41 52587.64 88888.00 2016-06-22 12:16:15.408 174 11832.54 218.42 52587.65 88888.00 2016-06-22 12:16:15.908 174 11832.54 218.45 52587.66 88888.00 2016-06-22 12:16:16.408 174 11832.56 218.47 52587.64 88888.00 2016-06-22 12:16:16.908 174 11832.56 218.51 52587.66 88888.00 2016-06-22 12:16:17.408 174 11832.51 218.47 52587.69 88888.00 2016-06-22 12:16:17.908 174 11832.51 218.51 52587.71 88888.00 2016-06-22 12:16:18.408 174 11832.54 218.54 52587.67 88888.00 2016-06-22 12:16:18.908 174 11832.54 218.56 52587.64 88888.00 2016-06-22 12:16:19.408 174 11832.53 218.62 52587.64 88888.00 2016-06-22 12:16:19.908 174 11832.55 218.63 52587.63 88888.00 2016-06-22 12:16:20.408 174 11832.60 218.59 52587.66 88888.00 2016-06-22 12:16:20.908 174 11832.61 218.62 52587.66 88888.00 2016-06-22 12:16:21.408 174 11832.58 218.64 52587.65 88888.00 2016-06-22 12:16:21.908 174 11832.54 218.66 52587.72 88888.00 2016-06-22 12:16:22.408 174 11832.53 218.67 52587.71 88888.00 2016-06-22 12:16:22.908 174 11832.54 218.67 52587.72 88888.00 2016-06-22 12:16:23.408 174 11832.55 218.67 52587.72 88888.00 2016-06-22 12:16:23.908 174 11832.56 218.68 52587.68 88888.00 2016-06-22 12:16:24.408 174 11832.56 218.77 52587.66 88888.00 2016-06-22 12:16:24.908 174 11832.53 218.80 52587.66 88888.00 2016-06-22 12:16:25.408 174 11832.52 218.78 52587.69 88888.00 2016-06-22 12:16:25.908 174 11832.54 218.80 52587.69 88888.00 2016-06-22 12:16:26.408 174 11832.49 218.83 52587.72 88888.00 2016-06-22 12:16:26.908 174 11832.49 218.81 52587.73 88888.00 2016-06-22 12:16:27.408 174 11832.52 218.82 52587.72 88888.00 2016-06-22 12:16:27.908 174 11832.51 218.83 52587.72 88888.00 2016-06-22 12:16:28.408 174 11832.53 218.82 52587.73 88888.00 2016-06-22 12:16:28.908 174 11832.54 218.85 52587.73 88888.00 2016-06-22 12:16:29.408 174 11832.57 218.83 52587.78 88888.00 2016-06-22 12:16:29.908 174 11832.53 218.82 52587.84 88888.00 2016-06-22 12:16:30.408 174 11832.52 218.80 52587.82 88888.00 2016-06-22 12:16:30.908 174 11832.51 218.80 52587.80 88888.00 2016-06-22 12:16:31.408 174 11832.49 218.83 52587.80 88888.00 2016-06-22 12:16:31.908 174 11832.51 218.85 52587.78 88888.00 2016-06-22 12:16:32.408 174 11832.53 218.84 52587.78 88888.00 2016-06-22 12:16:32.908 174 11832.52 218.84 52587.77 88888.00 2016-06-22 12:16:33.408 174 11832.49 218.83 52587.77 88888.00 2016-06-22 12:16:33.908 174 11832.52 218.80 52587.77 88888.00 2016-06-22 12:16:34.408 174 11832.53 218.82 52587.78 88888.00 2016-06-22 12:16:34.908 174 11832.52 218.86 52587.77 88888.00 2016-06-22 12:16:35.408 174 11832.49 218.91 52587.80 88888.00 2016-06-22 12:16:35.908 174 11832.47 218.93 52587.83 88888.00 2016-06-22 12:16:36.408 174 11832.49 218.95 52587.82 88888.00 2016-06-22 12:16:36.908 174 11832.49 218.96 52587.82 88888.00 2016-06-22 12:16:37.408 174 11832.49 218.92 52587.83 88888.00 2016-06-22 12:16:37.908 174 11832.51 218.92 52587.87 88888.00 2016-06-22 12:16:38.408 174 11832.49 218.96 52587.85 88888.00 2016-06-22 12:16:38.908 174 11832.49 218.96 52587.83 88888.00 2016-06-22 12:16:39.408 174 11832.51 218.97 52587.84 88888.00 2016-06-22 12:16:39.908 174 11832.48 219.00 52587.80 88888.00 2016-06-22 12:16:40.408 174 11832.49 219.03 52587.83 88888.00 2016-06-22 12:16:40.908 174 11832.46 219.02 52587.84 88888.00 2016-06-22 12:16:41.408 174 11832.48 219.03 52587.84 88888.00 2016-06-22 12:16:41.908 174 11832.51 219.06 52587.89 88888.00 2016-06-22 12:16:42.408 174 11832.48 219.05 52587.91 88888.00 2016-06-22 12:16:42.908 174 11832.45 219.11 52587.86 88888.00 2016-06-22 12:16:43.408 174 11832.46 219.09 52587.84 88888.00 2016-06-22 12:16:43.908 174 11832.47 219.05 52587.86 88888.00 2016-06-22 12:16:44.408 174 11832.45 219.06 52587.89 88888.00 2016-06-22 12:16:44.908 174 11832.44 219.09 52587.92 88888.00 2016-06-22 12:16:45.408 174 11832.47 219.11 52587.92 88888.00 2016-06-22 12:16:45.908 174 11832.46 219.11 52587.94 88888.00 2016-06-22 12:16:46.408 174 11832.45 219.10 52587.99 88888.00 2016-06-22 12:16:46.908 174 11832.42 219.07 52588.01 88888.00 2016-06-22 12:16:47.408 174 11832.44 219.13 52588.00 88888.00 2016-06-22 12:16:47.908 174 11832.43 219.13 52587.98 88888.00 2016-06-22 12:16:48.408 174 11832.40 219.11 52587.99 88888.00 2016-06-22 12:16:48.908 174 11832.37 219.09 52587.99 88888.00 2016-06-22 12:16:49.408 174 11832.37 219.10 52587.98 88888.00 2016-06-22 12:16:49.908 174 11832.38 219.12 52588.01 88888.00 2016-06-22 12:16:50.408 174 11832.40 219.19 52588.04 88888.00 2016-06-22 12:16:50.908 174 11832.44 219.17 52588.02 88888.00 2016-06-22 12:16:51.408 174 11832.48 219.14 52588.02 88888.00 2016-06-22 12:16:51.908 174 11832.45 219.15 52588.03 88888.00 2016-06-22 12:16:52.408 174 11832.42 219.16 52588.03 88888.00 2016-06-22 12:16:52.908 174 11832.39 219.13 52588.03 88888.00 2016-06-22 12:16:53.408 174 11832.39 219.09 52588.02 88888.00 2016-06-22 12:16:53.908 174 11832.42 219.09 52588.00 88888.00 2016-06-22 12:16:54.408 174 11832.42 219.11 52588.03 88888.00 2016-06-22 12:16:54.908 174 11832.39 219.11 52588.00 88888.00 2016-06-22 12:16:55.408 174 11832.38 219.12 52587.98 88888.00 2016-06-22 12:16:55.908 174 11832.36 219.15 52587.95 88888.00 2016-06-22 12:16:56.408 174 11832.33 219.16 52587.95 88888.00 2016-06-22 12:16:56.908 174 11832.31 219.15 52587.98 88888.00 2016-06-22 12:16:57.408 174 11832.33 219.14 52588.05 88888.00 2016-06-22 12:16:57.908 174 11832.31 219.15 52588.08 88888.00 2016-06-22 12:16:58.408 174 11832.27 219.14 52588.09 88888.00 2016-06-22 12:16:58.908 174 11832.26 219.14 52588.07 88888.00 2016-06-22 12:16:59.408 174 11832.26 219.15 52588.05 88888.00 2016-06-22 12:16:59.908 174 11832.25 219.14 52588.07 88888.00 2016-06-22 12:17:00.408 174 11832.26 219.15 52588.07 88888.00 2016-06-22 12:17:00.908 174 11832.27 219.14 52588.09 88888.00 2016-06-22 12:17:01.408 174 11832.28 219.12 52588.09 88888.00 2016-06-22 12:17:01.908 174 11832.28 219.16 52588.10 88888.00 2016-06-22 12:17:02.408 174 11832.29 219.16 52588.11 88888.00 2016-06-22 12:17:02.908 174 11832.25 219.16 52588.08 88888.00 2016-06-22 12:17:03.408 174 11832.16 219.15 52588.07 88888.00 2016-06-22 12:17:03.908 174 11832.13 219.19 52588.10 88888.00 2016-06-22 12:17:04.408 174 11832.11 219.21 52588.09 88888.00 2016-06-22 12:17:04.908 174 11832.09 219.21 52588.07 88888.00 2016-06-22 12:17:05.408 174 11832.03 219.20 52588.09 88888.00 2016-06-22 12:17:05.908 174 11832.01 219.17 52588.11 88888.00 2016-06-22 12:17:06.408 174 11832.01 219.20 52588.11 88888.00 2016-06-22 12:17:06.908 174 11831.99 219.22 52588.13 88888.00 2016-06-22 12:17:07.408 174 11832.01 219.25 52588.11 88888.00 2016-06-22 12:17:07.908 174 11831.99 219.24 52588.08 88888.00 2016-06-22 12:17:08.408 174 11831.95 219.23 52588.05 88888.00 2016-06-22 12:17:08.908 174 11831.96 219.24 52588.10 88888.00 2016-06-22 12:17:09.408 174 11831.98 219.24 52588.12 88888.00 2016-06-22 12:17:09.908 174 11831.96 219.22 52588.13 88888.00 2016-06-22 12:17:10.408 174 11831.95 219.20 52588.10 88888.00 2016-06-22 12:17:10.908 174 11831.91 219.20 52588.10 88888.00 2016-06-22 12:17:11.408 174 11831.93 219.24 52588.13 88888.00 2016-06-22 12:17:11.908 174 11831.88 219.25 52588.12 88888.00 2016-06-22 12:17:12.408 174 11831.87 219.24 52588.09 88888.00 2016-06-22 12:17:12.908 174 11831.87 219.20 52588.11 88888.00 2016-06-22 12:17:13.408 174 11831.85 219.20 52588.13 88888.00 2016-06-22 12:17:13.908 174 11831.83 219.20 52588.10 88888.00 2016-06-22 12:17:14.408 174 11831.84 219.20 52588.10 88888.00 2016-06-22 12:17:14.908 174 11831.84 219.24 52588.10 88888.00 2016-06-22 12:17:15.408 174 11831.81 219.25 52588.10 88888.00 2016-06-22 12:17:15.908 174 11831.78 219.24 52588.12 88888.00 2016-06-22 12:17:16.408 174 11831.78 219.23 52588.10 88888.00 2016-06-22 12:17:16.908 174 11831.79 219.22 52588.11 88888.00 2016-06-22 12:17:17.408 174 11831.79 219.21 52588.11 88888.00 2016-06-22 12:17:17.908 174 11831.78 219.24 52588.09 88888.00 2016-06-22 12:17:18.408 174 11831.75 219.26 52588.09 88888.00 2016-06-22 12:17:18.908 174 11831.78 219.30 52588.07 88888.00 2016-06-22 12:17:19.408 174 11831.77 219.31 52588.05 88888.00 2016-06-22 12:17:19.908 174 11831.77 219.33 52588.05 88888.00 2016-06-22 12:17:20.408 174 11831.76 219.32 52588.08 88888.00 2016-06-22 12:17:20.908 174 11831.78 219.33 52588.09 88888.00 2016-06-22 12:17:21.408 174 11831.77 219.30 52588.09 88888.00 2016-06-22 12:17:21.908 174 11831.72 219.27 52588.07 88888.00 2016-06-22 12:17:22.408 174 11831.69 219.29 52588.05 88888.00 2016-06-22 12:17:22.908 174 11831.67 219.26 52588.09 88888.00 2016-06-22 12:17:23.408 174 11831.67 219.25 52588.08 88888.00 2016-06-22 12:17:23.908 174 11831.67 219.25 52588.07 88888.00 2016-06-22 12:17:24.408 174 11831.63 219.26 52588.09 88888.00 2016-06-22 12:17:24.908 174 11831.58 219.30 52588.08 88888.00 2016-06-22 12:17:25.408 174 11831.58 219.34 52588.05 88888.00 2016-06-22 12:17:25.908 174 11831.59 219.30 52588.08 88888.00 2016-06-22 12:17:26.408 174 11831.57 219.29 52588.07 88888.00 2016-06-22 12:17:26.908 174 11831.51 219.31 52588.07 88888.00 2016-06-22 12:17:27.408 174 11831.49 219.35 52588.07 88888.00 2016-06-22 12:17:27.908 174 11831.49 219.36 52588.05 88888.00 2016-06-22 12:17:28.408 174 11831.47 219.38 52588.08 88888.00 2016-06-22 12:17:28.908 174 11831.46 219.39 52588.09 88888.00 2016-06-22 12:17:29.408 174 11831.42 219.42 52588.09 88888.00 2016-06-22 12:17:29.908 174 11831.42 219.43 52588.09 88888.00 2016-06-22 12:17:30.408 174 11831.44 219.43 52588.12 88888.00 2016-06-22 12:17:30.908 174 11831.42 219.44 52588.07 88888.00 2016-06-22 12:17:31.408 174 11831.38 219.40 52588.05 88888.00 2016-06-22 12:17:31.908 174 11831.33 219.44 52588.07 88888.00 2016-06-22 12:17:32.408 174 11831.31 219.49 52588.08 88888.00 2016-06-22 12:17:32.908 174 11831.29 219.49 52588.03 88888.00 2016-06-22 12:17:33.408 174 11831.28 219.51 52588.02 88888.00 2016-06-22 12:17:33.908 174 11831.23 219.54 52588.02 88888.00 2016-06-22 12:17:34.408 174 11831.22 219.58 52588.01 88888.00 2016-06-22 12:17:34.908 174 11831.23 219.61 52588.07 88888.00 2016-06-22 12:17:35.408 174 11831.24 219.65 52588.09 88888.00 2016-06-22 12:17:35.908 174 11831.23 219.69 52588.08 88888.00 2016-06-22 12:17:36.408 174 11831.21 219.67 52588.05 88888.00 2016-06-22 12:17:36.908 174 11831.17 219.70 52588.05 88888.00 2016-06-22 12:17:37.408 174 11831.12 219.77 52588.08 88888.00 2016-06-22 12:17:37.908 174 11831.11 219.77 52588.08 88888.00 2016-06-22 12:17:38.408 174 11831.11 219.79 52588.03 88888.00 2016-06-22 12:17:38.908 174 11831.13 219.81 52588.02 88888.00 2016-06-22 12:17:39.408 174 11831.09 219.81 52588.03 88888.00 2016-06-22 12:17:39.908 174 11831.12 219.78 52588.00 88888.00 2016-06-22 12:17:40.408 174 11831.12 219.81 52588.00 88888.00 2016-06-22 12:17:40.908 174 11831.11 219.81 52588.02 88888.00 2016-06-22 12:17:41.408 174 11831.06 219.82 52588.00 88888.00 2016-06-22 12:17:41.908 174 11831.06 219.82 52588.01 88888.00 2016-06-22 12:17:42.408 174 11831.07 219.83 52588.03 88888.00 2016-06-22 12:17:42.908 174 11831.07 219.88 52588.02 88888.00 2016-06-22 12:17:43.408 174 11831.04 219.91 52587.99 88888.00 2016-06-22 12:17:43.908 174 11831.04 219.90 52587.99 88888.00 2016-06-22 12:17:44.408 174 11831.00 219.92 52587.99 88888.00 2016-06-22 12:17:44.908 174 11831.03 219.96 52587.96 88888.00 2016-06-22 12:17:45.408 174 11831.05 219.97 52587.93 88888.00 2016-06-22 12:17:45.908 174 11831.11 219.98 52587.91 88888.00 2016-06-22 12:17:46.408 174 11831.06 220.00 52587.93 88888.00 2016-06-22 12:17:46.908 174 11831.00 220.00 52587.92 88888.00 2016-06-22 12:17:47.408 174 11830.99 220.00 52587.89 88888.00 2016-06-22 12:17:47.908 174 11831.03 219.98 52587.91 88888.00 2016-06-22 12:17:48.408 174 11831.03 219.98 52587.93 88888.00 2016-06-22 12:17:48.908 174 11831.03 220.00 52587.93 88888.00 2016-06-22 12:17:49.408 174 11831.02 219.98 52587.94 88888.00 2016-06-22 12:17:49.908 174 11830.99 219.97 52587.95 88888.00 2016-06-22 12:17:50.408 174 11831.00 219.96 52587.94 88888.00 2016-06-22 12:17:50.908 174 11830.98 219.98 52587.94 88888.00 2016-06-22 12:17:51.408 174 11831.00 220.00 52587.93 88888.00 2016-06-22 12:17:51.908 174 11831.00 220.00 52587.94 88888.00 2016-06-22 12:17:52.408 174 11831.00 220.01 52587.96 88888.00 2016-06-22 12:17:52.908 174 11831.00 220.01 52587.95 88888.00 2016-06-22 12:17:53.408 174 11831.00 220.04 52587.91 88888.00 2016-06-22 12:17:53.908 174 11830.99 220.07 52587.85 88888.00 2016-06-22 12:17:54.408 174 11831.02 220.01 52587.80 88888.00 2016-06-22 12:17:54.908 174 11831.05 220.01 52587.78 88888.00 2016-06-22 12:17:55.408 174 11830.99 220.00 52587.75 88888.00 2016-06-22 12:17:55.908 174 11830.99 220.02 52587.73 88888.00 2016-06-22 12:17:56.409 174 11831.04 220.02 52587.74 88888.00 2016-06-22 12:17:56.909 174 11831.07 220.00 52587.75 88888.00 2016-06-22 12:17:57.409 174 11831.07 220.02 52587.76 88888.00 2016-06-22 12:17:57.909 174 11831.07 220.06 52587.77 88888.00 2016-06-22 12:17:58.409 174 11831.13 220.08 52587.83 88888.00 2016-06-22 12:17:58.909 174 11831.12 220.07 52587.80 88888.00 2016-06-22 12:17:59.409 174 11831.08 220.04 52587.81 88888.00 2016-06-22 12:17:59.909 174 11831.06 220.02 52587.85 88888.00 2016-06-22 12:18:00.409 174 11831.05 220.02 52587.84 88888.00 2016-06-22 12:18:00.909 174 11831.05 220.03 52587.80 88888.00 2016-06-22 12:18:01.409 174 11831.06 220.02 52587.81 88888.00 2016-06-22 12:18:01.909 174 11831.08 220.03 52587.81 88888.00 2016-06-22 12:18:02.409 174 11831.08 220.07 52587.82 88888.00 2016-06-22 12:18:02.909 174 11831.06 220.07 52587.75 88888.00 2016-06-22 12:18:03.409 174 11831.06 220.10 52587.74 88888.00 2016-06-22 12:18:03.909 174 11831.05 220.09 52587.74 88888.00 2016-06-22 12:18:04.409 174 11831.04 220.09 52587.71 88888.00 2016-06-22 12:18:04.909 174 11831.06 220.06 52587.67 88888.00 2016-06-22 12:18:05.409 174 11831.09 220.06 52587.65 88888.00 2016-06-22 12:18:05.909 174 11831.07 220.03 52587.67 88888.00 2016-06-22 12:18:06.409 174 11831.05 220.01 52587.65 88888.00 2016-06-22 12:18:06.909 174 11831.05 220.01 52587.65 88888.00 2016-06-22 12:18:07.409 174 11831.07 220.04 52587.67 88888.00 2016-06-22 12:18:07.909 174 11831.06 220.06 52587.66 88888.00 2016-06-22 12:18:08.409 174 11831.09 220.04 52587.67 88888.00 2016-06-22 12:18:08.909 174 11831.08 220.00 52587.69 88888.00 2016-06-22 12:18:09.409 174 11831.04 219.98 52587.68 88888.00 2016-06-22 12:18:09.909 174 11830.99 219.96 52587.66 88888.00 2016-06-22 12:18:10.409 174 11830.97 219.90 52587.63 88888.00 2016-06-22 12:18:10.909 174 11830.99 219.96 52587.63 88888.00 2016-06-22 12:18:11.409 174 11830.99 219.99 52587.67 88888.00 2016-06-22 12:18:11.909 174 11830.97 219.99 52587.67 88888.00 2016-06-22 12:18:12.409 174 11830.96 219.97 52587.67 88888.00 2016-06-22 12:18:12.909 174 11830.97 219.98 52587.71 88888.00 2016-06-22 12:18:13.409 174 11830.95 219.97 52587.67 88888.00 2016-06-22 12:18:13.909 174 11830.94 219.92 52587.63 88888.00 2016-06-22 12:18:14.409 174 11830.94 219.92 52587.60 88888.00 2016-06-22 12:18:14.909 174 11830.89 219.93 52587.64 88888.00 2016-06-22 12:18:15.409 174 11830.89 219.94 52587.61 88888.00 2016-06-22 12:18:15.909 174 11830.88 220.00 52587.65 88888.00 2016-06-22 12:18:16.409 174 11830.91 220.03 52587.66 88888.00 2016-06-22 12:18:16.909 174 11830.93 220.02 52587.64 88888.00 2016-06-22 12:18:17.409 174 11830.94 220.01 52587.60 88888.00 2016-06-22 12:18:17.909 174 11830.93 219.99 52587.60 88888.00 2016-06-22 12:18:18.409 174 11830.94 219.99 52587.63 88888.00 2016-06-22 12:18:18.909 174 11830.94 220.01 52587.58 88888.00 2016-06-22 12:18:19.409 174 11830.94 219.99 52587.51 88888.00 2016-06-22 12:18:19.909 174 11830.94 220.01 52587.51 88888.00 2016-06-22 12:18:20.409 174 11830.94 220.01 52587.55 88888.00 2016-06-22 12:18:20.909 174 11830.91 220.00 52587.58 88888.00 2016-06-22 12:18:21.409 174 11830.96 219.98 52587.57 88888.00 2016-06-22 12:18:21.909 174 11830.97 219.99 52587.59 88888.00 2016-06-22 12:18:22.409 174 11830.99 219.96 52587.60 88888.00 2016-06-22 12:18:22.909 174 11830.98 219.98 52587.59 88888.00 2016-06-22 12:18:23.409 174 11830.98 220.00 52587.55 88888.00 2016-06-22 12:18:23.909 174 11830.99 220.02 52587.54 88888.00 2016-06-22 12:18:24.409 174 11830.98 219.98 52587.50 88888.00 2016-06-22 12:18:24.909 174 11830.95 219.97 52587.51 88888.00 2016-06-22 12:18:25.409 174 11830.95 219.97 52587.48 88888.00 2016-06-22 12:18:25.909 174 11830.96 219.96 52587.47 88888.00 2016-06-22 12:18:26.409 174 11830.93 219.92 52587.48 88888.00 2016-06-22 12:18:26.909 174 11830.90 219.93 52587.51 88888.00 2016-06-22 12:18:27.409 174 11830.90 219.93 52587.50 88888.00 2016-06-22 12:18:27.909 174 11830.95 219.92 52587.50 88888.00 2016-06-22 12:18:28.409 174 11830.93 219.90 52587.51 88888.00 2016-06-22 12:18:28.909 174 11830.94 219.89 52587.54 88888.00 2016-06-22 12:18:29.409 174 11830.97 219.90 52587.51 88888.00 2016-06-22 12:18:29.909 174 11830.97 219.92 52587.49 88888.00 2016-06-22 12:18:30.409 174 11830.98 219.96 52587.49 88888.00 2016-06-22 12:18:30.909 174 11830.99 219.91 52587.50 88888.00 2016-06-22 12:18:31.409 174 11830.98 219.88 52587.50 88888.00 2016-06-22 12:18:31.909 174 11830.97 219.85 52587.47 88888.00 2016-06-22 12:18:32.409 174 11831.00 219.90 52587.47 88888.00 2016-06-22 12:18:32.909 174 11830.99 219.91 52587.48 88888.00 2016-06-22 12:18:33.409 174 11830.99 219.90 52587.49 88888.00 2016-06-22 12:18:33.909 174 11831.02 219.92 52587.52 88888.00 2016-06-22 12:18:34.409 174 11830.96 219.90 52587.52 88888.00 2016-06-22 12:18:34.909 174 11830.93 219.89 52587.50 88888.00 2016-06-22 12:18:35.409 174 11830.93 219.89 52587.50 88888.00 2016-06-22 12:18:35.909 174 11830.95 219.90 52587.54 88888.00 2016-06-22 12:18:36.409 174 11830.91 219.91 52587.54 88888.00 2016-06-22 12:18:36.909 174 11830.91 219.91 52587.50 88888.00 2016-06-22 12:18:37.409 174 11830.97 219.89 52587.50 88888.00 2016-06-22 12:18:37.909 174 11830.98 219.87 52587.49 88888.00 2016-06-22 12:18:38.409 174 11830.98 219.88 52587.50 88888.00 2016-06-22 12:18:38.909 174 11830.98 219.91 52587.52 88888.00 2016-06-22 12:18:39.409 174 11830.98 219.91 52587.57 88888.00 2016-06-22 12:18:39.909 174 11830.97 219.91 52587.56 88888.00 2016-06-22 12:18:40.409 174 11830.97 219.92 52587.55 88888.00 2016-06-22 12:18:40.909 174 11831.00 219.90 52587.51 88888.00 2016-06-22 12:18:41.409 174 11830.98 219.87 52587.52 88888.00 2016-06-22 12:18:41.909 174 11830.95 219.85 52587.50 88888.00 2016-06-22 12:18:42.409 174 11830.96 219.87 52587.51 88888.00 2016-06-22 12:18:42.909 174 11830.93 219.87 52587.54 88888.00 2016-06-22 12:18:43.409 174 11830.93 219.83 52587.50 88888.00 2016-06-22 12:18:43.909 174 11830.93 219.82 52587.51 88888.00 2016-06-22 12:18:44.409 174 11830.91 219.82 52587.49 88888.00 2016-06-22 12:18:44.909 174 11830.89 219.84 52587.48 88888.00 2016-06-22 12:18:45.409 174 11830.86 219.84 52587.49 88888.00 2016-06-22 12:18:45.909 174 11830.87 219.87 52587.51 88888.00 2016-06-22 12:18:46.409 174 11830.90 219.89 52587.54 88888.00 2016-06-22 12:18:46.909 174 11830.91 219.91 52587.54 88888.00 2016-06-22 12:18:47.409 174 11830.93 219.91 52587.55 88888.00 2016-06-22 12:18:47.909 174 11830.95 219.92 52587.54 88888.00 2016-06-22 12:18:48.409 174 11830.96 219.94 52587.54 88888.00 2016-06-22 12:18:48.909 174 11830.91 219.97 52587.55 88888.00 2016-06-22 12:18:49.409 174 11830.88 219.97 52587.55 88888.00 2016-06-22 12:18:49.909 174 11830.87 219.96 52587.52 88888.00 2016-06-22 12:18:50.409 174 11830.84 219.92 52587.54 88888.00 2016-06-22 12:18:50.909 174 11830.81 219.93 52587.52 88888.00 2016-06-22 12:18:51.409 174 11830.80 219.93 52587.50 88888.00 2016-06-22 12:18:51.909 174 11830.76 219.97 52587.55 88888.00 2016-06-22 12:18:52.409 174 11830.74 219.98 52587.56 88888.00 2016-06-22 12:18:52.909 174 11830.78 219.93 52587.54 88888.00 2016-06-22 12:18:53.409 174 11830.79 219.94 52587.51 88888.00 2016-06-22 12:18:53.909 174 11830.77 219.97 52587.54 88888.00 2016-06-22 12:18:54.409 174 11830.76 220.00 52587.52 88888.00 2016-06-22 12:18:54.909 174 11830.76 220.00 52587.50 88888.00 2016-06-22 12:18:55.409 174 11830.74 219.98 52587.52 88888.00 2016-06-22 12:18:55.909 174 11830.77 219.99 52587.54 88888.00 2016-06-22 12:18:56.409 174 11830.77 220.02 52587.52 88888.00 2016-06-22 12:18:56.909 174 11830.77 220.06 52587.52 88888.00 2016-06-22 12:18:57.409 174 11830.74 220.07 52587.52 88888.00 2016-06-22 12:18:57.909 174 11830.73 220.06 52587.55 88888.00 2016-06-22 12:18:58.409 174 11830.70 220.09 52587.54 88888.00 2016-06-22 12:18:58.909 174 11830.71 220.10 52587.56 88888.00 2016-06-22 12:18:59.409 174 11830.69 220.13 52587.55 88888.00 2016-06-22 12:18:59.909 174 11830.70 220.18 52587.56 88888.00 2016-06-22 12:19:00.409 174 11830.67 220.17 52587.58 88888.00 2016-06-22 12:19:00.909 174 11830.61 220.16 52587.59 88888.00 2016-06-22 12:19:01.409 174 11830.62 220.16 52587.67 88888.00 2016-06-22 12:19:01.909 174 11830.60 220.19 52587.67 88888.00 2016-06-22 12:19:02.409 174 11830.62 220.20 52587.66 88888.00 2016-06-22 12:19:02.909 174 11830.59 220.23 52587.66 88888.00 2016-06-22 12:19:03.409 174 11830.58 220.23 52587.66 88888.00 2016-06-22 12:19:03.909 174 11830.54 220.23 52587.65 88888.00 2016-06-22 12:19:04.409 174 11830.54 220.26 52587.71 88888.00 2016-06-22 12:19:04.909 174 11830.54 220.27 52587.72 88888.00 2016-06-22 12:19:05.409 174 11830.55 220.26 52587.69 88888.00 2016-06-22 12:19:05.909 174 11830.54 220.29 52587.71 88888.00 2016-06-22 12:19:06.409 174 11830.52 220.33 52587.75 88888.00 2016-06-22 12:19:06.909 174 11830.51 220.36 52587.73 88888.00 2016-06-22 12:19:07.409 174 11830.51 220.37 52587.72 88888.00 2016-06-22 12:19:07.909 174 11830.46 220.39 52587.69 88888.00 2016-06-22 12:19:08.409 174 11830.46 220.40 52587.69 88888.00 2016-06-22 12:19:08.909 174 11830.46 220.40 52587.67 88888.00 2016-06-22 12:19:09.409 174 11830.43 220.41 52587.69 88888.00 2016-06-22 12:19:09.909 174 11830.42 220.42 52587.73 88888.00 2016-06-22 12:19:10.409 174 11830.42 220.47 52587.71 88888.00 2016-06-22 12:19:10.909 174 11830.41 220.45 52587.71 88888.00 2016-06-22 12:19:11.409 174 11830.40 220.41 52587.72 88888.00 2016-06-22 12:19:11.909 174 11830.38 220.37 52587.72 88888.00 2016-06-22 12:19:12.409 174 11830.40 220.36 52587.69 88888.00 2016-06-22 12:19:12.909 174 11830.38 220.33 52587.68 88888.00 2016-06-22 12:19:13.409 174 11830.37 220.37 52587.64 88888.00 2016-06-22 12:19:13.909 174 11830.37 220.38 52587.65 88888.00 2016-06-22 12:19:14.409 174 11830.35 220.39 52587.66 88888.00 2016-06-22 12:19:14.909 174 11830.35 220.39 52587.67 88888.00 2016-06-22 12:19:15.409 174 11830.28 220.36 52587.72 88888.00 2016-06-22 12:19:15.909 174 11830.30 220.38 52587.72 88888.00 2016-06-22 12:19:16.409 174 11830.32 220.37 52587.68 88888.00 2016-06-22 12:19:16.909 174 11830.36 220.41 52587.66 88888.00 2016-06-22 12:19:17.409 174 11830.32 220.39 52587.67 88888.00 2016-06-22 12:19:17.909 174 11830.32 220.37 52587.68 88888.00 2016-06-22 12:19:18.409 174 11830.34 220.39 52587.67 88888.00 2016-06-22 12:19:18.909 174 11830.36 220.36 52587.66 88888.00 2016-06-22 12:19:19.409 174 11830.35 220.38 52587.64 88888.00 2016-06-22 12:19:19.909 174 11830.36 220.41 52587.60 88888.00 2016-06-22 12:19:20.409 174 11830.35 220.40 52587.60 88888.00 2016-06-22 12:19:20.909 174 11830.29 220.40 52587.63 88888.00 2016-06-22 12:19:21.409 174 11830.28 220.39 52587.67 88888.00 2016-06-22 12:19:21.909 174 11830.33 220.41 52587.64 88888.00 2016-06-22 12:19:22.409 174 11830.33 220.42 52587.63 88888.00 2016-06-22 12:19:22.909 174 11830.30 220.45 52587.66 88888.00 2016-06-22 12:19:23.409 174 11830.28 220.46 52587.66 88888.00 2016-06-22 12:19:23.909 174 11830.26 220.42 52587.66 88888.00 2016-06-22 12:19:24.409 174 11830.24 220.42 52587.63 88888.00 2016-06-22 12:19:24.909 174 11830.19 220.46 52587.66 88888.00 2016-06-22 12:19:25.409 174 11830.15 220.46 52587.68 88888.00 2016-06-22 12:19:25.909 174 11830.14 220.46 52587.68 88888.00 2016-06-22 12:19:26.409 174 11830.12 220.49 52587.71 88888.00 2016-06-22 12:19:26.909 174 11830.12 220.51 52587.76 88888.00 2016-06-22 12:19:27.409 174 11830.10 220.50 52587.76 88888.00 2016-06-22 12:19:27.909 174 11830.08 220.50 52587.73 88888.00 2016-06-22 12:19:28.409 174 11830.06 220.53 52587.73 88888.00 2016-06-22 12:19:28.909 174 11830.06 220.56 52587.78 88888.00 2016-06-22 12:19:29.409 174 11830.08 220.60 52587.77 88888.00 2016-06-22 12:19:29.909 174 11830.11 220.61 52587.75 88888.00 2016-06-22 12:19:30.409 174 11830.07 220.59 52587.75 88888.00 2016-06-22 12:19:30.909 174 11830.02 220.55 52587.78 88888.00 2016-06-22 12:19:31.409 174 11830.05 220.56 52587.77 88888.00 2016-06-22 12:19:31.909 174 11830.06 220.60 52587.77 88888.00 2016-06-22 12:19:32.409 174 11830.02 220.65 52587.80 88888.00 2016-06-22 12:19:32.909 174 11829.99 220.65 52587.77 88888.00 2016-06-22 12:19:33.409 174 11829.94 220.66 52587.75 88888.00 2016-06-22 12:19:33.909 174 11829.88 220.66 52587.73 88888.00 2016-06-22 12:19:34.409 174 11829.90 220.66 52587.75 88888.00 2016-06-22 12:19:34.909 174 11829.92 220.71 52587.76 88888.00 2016-06-22 12:19:35.409 174 11829.91 220.70 52587.78 88888.00 2016-06-22 12:19:35.909 174 11829.86 220.76 52587.81 88888.00 2016-06-22 12:19:36.409 174 11829.88 220.78 52587.82 88888.00 2016-06-22 12:19:36.909 174 11829.85 220.80 52587.77 88888.00 2016-06-22 12:19:37.409 174 11829.80 220.81 52587.80 88888.00 2016-06-22 12:19:37.909 174 11829.76 220.84 52587.81 88888.00 2016-06-22 12:19:38.409 174 11829.73 220.87 52587.80 88888.00 2016-06-22 12:19:38.909 174 11829.66 220.88 52587.80 88888.00 2016-06-22 12:19:39.409 174 11829.65 220.93 52587.82 88888.00 2016-06-22 12:19:39.909 174 11829.68 220.91 52587.82 88888.00 2016-06-22 12:19:40.409 174 11829.67 220.89 52587.80 88888.00 2016-06-22 12:19:40.909 174 11829.63 220.90 52587.77 88888.00 2016-06-22 12:19:41.409 174 11829.57 220.93 52587.75 88888.00 2016-06-22 12:19:41.909 174 11829.56 220.94 52587.74 88888.00 2016-06-22 12:19:42.409 174 11829.53 220.93 52587.77 88888.00 2016-06-22 12:19:42.909 174 11829.50 220.93 52587.81 88888.00 2016-06-22 12:19:43.409 174 11829.54 220.93 52587.78 88888.00 2016-06-22 12:19:43.909 174 11829.55 220.94 52587.80 88888.00 2016-06-22 12:19:44.409 174 11829.50 220.96 52587.78 88888.00 2016-06-22 12:19:44.909 174 11829.46 220.98 52587.80 88888.00 2016-06-22 12:19:45.409 174 11829.42 220.97 52587.82 88888.00 2016-06-22 12:19:45.909 174 11829.44 220.98 52587.82 88888.00 2016-06-22 12:19:46.409 174 11829.40 221.00 52587.80 88888.00 2016-06-22 12:19:46.909 174 11829.40 221.01 52587.80 88888.00 2016-06-22 12:19:47.409 174 11829.37 221.05 52587.78 88888.00 2016-06-22 12:19:47.909 174 11829.33 221.07 52587.78 88888.00 2016-06-22 12:19:48.409 174 11829.29 221.07 52587.80 88888.00 2016-06-22 12:19:48.909 174 11829.26 221.05 52587.81 88888.00 2016-06-22 12:19:49.409 174 11829.24 221.05 52587.83 88888.00 2016-06-22 12:19:49.909 174 11829.21 221.05 52587.81 88888.00 2016-06-22 12:19:50.409 174 11829.20 221.08 52587.82 88888.00 2016-06-22 12:19:50.909 174 11829.16 221.08 52587.82 88888.00 2016-06-22 12:19:51.409 174 11829.14 221.08 52587.78 88888.00 2016-06-22 12:19:51.909 174 11829.11 221.07 52587.77 88888.00 2016-06-22 12:19:52.409 174 11829.09 221.10 52587.73 88888.00 2016-06-22 12:19:52.909 174 11829.07 221.11 52587.77 88888.00 2016-06-22 12:19:53.409 174 11829.11 221.13 52587.77 88888.00 2016-06-22 12:19:53.909 174 11829.13 221.15 52587.78 88888.00 2016-06-22 12:19:54.409 174 11829.07 221.15 52587.78 88888.00 2016-06-22 12:19:54.909 174 11829.02 221.15 52587.76 88888.00 2016-06-22 12:19:55.409 174 11829.01 221.16 52587.78 88888.00 2016-06-22 12:19:55.909 174 11828.98 221.19 52587.73 88888.00 2016-06-22 12:19:56.409 174 11829.00 221.19 52587.72 88888.00 2016-06-22 12:19:56.909 174 11829.01 221.19 52587.74 88888.00 2016-06-22 12:19:57.409 174 11829.00 221.17 52587.76 88888.00 2016-06-22 12:19:57.909 174 11828.96 221.19 52587.75 88888.00 2016-06-22 12:19:58.409 174 11828.94 221.23 52587.75 88888.00 2016-06-22 12:19:58.909 174 11828.92 221.22 52587.76 88888.00 2016-06-22 12:19:59.409 174 11828.92 221.23 52587.75 88888.00 2016-06-22 12:19:59.909 174 11828.92 221.23 52587.76 88888.00 2016-06-22 12:20:00.409 174 11828.89 221.24 52587.74 88888.00 2016-06-22 12:20:00.909 174 11828.88 221.27 52587.73 88888.00 2016-06-22 12:20:01.409 174 11828.89 221.29 52587.74 88888.00 2016-06-22 12:20:01.909 174 11828.91 221.32 52587.73 88888.00 2016-06-22 12:20:02.409 174 11828.87 221.32 52587.74 88888.00 2016-06-22 12:20:02.909 174 11828.86 221.34 52587.76 88888.00 2016-06-22 12:20:03.409 174 11828.85 221.35 52587.69 88888.00 2016-06-22 12:20:03.909 174 11828.87 221.35 52587.67 88888.00 2016-06-22 12:20:04.409 174 11828.84 221.34 52587.66 88888.00 2016-06-22 12:20:04.909 174 11828.83 221.34 52587.64 88888.00 2016-06-22 12:20:05.409 174 11828.89 221.35 52587.63 88888.00 2016-06-22 12:20:05.909 174 11828.91 221.35 52587.68 88888.00 2016-06-22 12:20:06.409 174 11828.92 221.34 52587.65 88888.00 2016-06-22 12:20:06.909 174 11828.87 221.33 52587.63 88888.00 2016-06-22 12:20:07.409 174 11828.88 221.29 52587.63 88888.00 2016-06-22 12:20:07.909 174 11828.91 221.27 52587.60 88888.00 2016-06-22 12:20:08.409 174 11828.97 221.27 52587.57 88888.00 2016-06-22 12:20:08.909 174 11828.98 221.24 52587.57 88888.00 2016-06-22 12:20:09.409 174 11828.96 221.19 52587.55 88888.00 2016-06-22 12:20:09.909 174 11828.95 221.16 52587.56 88888.00 2016-06-22 12:20:10.409 174 11828.91 221.16 52587.58 88888.00 2016-06-22 12:20:10.909 174 11828.88 221.13 52587.57 88888.00 2016-06-22 12:20:11.409 174 11828.88 221.09 52587.57 88888.00 2016-06-22 12:20:11.909 174 11828.92 221.07 52587.60 88888.00 2016-06-22 12:20:12.409 174 11828.95 221.04 52587.59 88888.00 2016-06-22 12:20:12.909 174 11828.96 220.99 52587.59 88888.00 2016-06-22 12:20:13.409 174 11828.91 220.98 52587.56 88888.00 2016-06-22 12:20:13.909 174 11828.88 220.97 52587.58 88888.00 2016-06-22 12:20:14.409 174 11828.87 220.96 52587.61 88888.00 2016-06-22 12:20:14.909 174 11828.89 220.96 52587.57 88888.00 2016-06-22 12:20:15.409 174 11828.95 220.99 52587.57 88888.00 2016-06-22 12:20:15.909 174 11828.92 221.03 52587.56 88888.00 2016-06-22 12:20:16.409 174 11828.89 221.07 52587.54 88888.00 2016-06-22 12:20:16.909 174 11828.87 221.13 52587.54 88888.00 2016-06-22 12:20:17.409 174 11828.87 221.16 52587.55 88888.00 2016-06-22 12:20:17.909 174 11828.87 221.17 52587.52 88888.00 2016-06-22 12:20:18.409 174 11828.87 221.17 52587.52 88888.00 2016-06-22 12:20:18.909 174 11828.88 221.22 52587.55 88888.00 2016-06-22 12:20:19.409 174 11828.84 221.24 52587.57 88888.00 2016-06-22 12:20:19.909 174 11828.81 221.23 52587.54 88888.00 2016-06-22 12:20:20.409 174 11828.83 221.23 52587.55 88888.00 2016-06-22 12:20:20.909 174 11828.85 221.25 52587.54 88888.00 2016-06-22 12:20:21.409 174 11828.85 221.26 52587.54 88888.00 2016-06-22 12:20:21.909 174 11828.89 221.23 52587.51 88888.00 2016-06-22 12:20:22.409 174 11828.89 221.23 52587.51 88888.00 2016-06-22 12:20:22.909 174 11828.92 221.18 52587.52 88888.00 2016-06-22 12:20:23.409 174 11828.89 221.14 52587.51 88888.00 2016-06-22 12:20:23.909 174 11828.87 221.10 52587.52 88888.00 2016-06-22 12:20:24.409 174 11828.85 221.11 52587.51 88888.00 2016-06-22 12:20:24.909 174 11828.81 221.11 52587.52 88888.00 2016-06-22 12:20:25.409 174 11828.84 221.16 52587.49 88888.00 2016-06-22 12:20:25.909 174 11828.79 221.18 52587.51 88888.00 2016-06-22 12:20:26.410 174 11828.69 221.20 52587.50 88888.00 2016-06-22 12:20:26.910 174 11828.68 221.20 52587.49 88888.00 2016-06-22 12:20:27.410 174 11828.69 221.23 52587.52 88888.00 2016-06-22 12:20:27.910 174 11828.68 221.23 52587.55 88888.00 2016-06-22 12:20:28.410 174 11828.67 221.19 52587.55 88888.00 2016-06-22 12:20:28.910 174 11828.63 221.17 52587.51 88888.00 2016-06-22 12:20:29.410 174 11828.57 221.11 52587.55 88888.00 2016-06-22 12:20:29.910 174 11828.52 221.05 52587.55 88888.00 2016-06-22 12:20:30.410 174 11828.50 221.01 52587.52 88888.00 2016-06-22 12:20:30.910 174 11828.49 220.96 52587.49 88888.00 2016-06-22 12:20:31.410 174 11828.47 220.98 52587.50 88888.00 2016-06-22 12:20:31.910 174 11828.43 220.98 52587.57 88888.00 2016-06-22 12:20:32.410 174 11828.45 220.95 52587.58 88888.00 2016-06-22 12:20:32.910 174 11828.42 220.95 52587.63 88888.00 2016-06-22 12:20:33.410 174 11828.40 220.97 52587.63 88888.00 2016-06-22 12:20:33.910 174 11828.39 220.98 52587.60 88888.00 2016-06-22 12:20:34.410 174 11828.39 220.97 52587.59 88888.00 2016-06-22 12:20:34.910 174 11828.41 220.95 52587.61 88888.00 2016-06-22 12:20:35.410 174 11828.42 220.90 52587.63 88888.00 2016-06-22 12:20:35.910 174 11828.37 220.93 52587.59 88888.00 2016-06-22 12:20:36.410 174 11828.36 220.90 52587.64 88888.00 2016-06-22 12:20:36.910 174 11828.31 220.91 52587.65 88888.00 2016-06-22 12:20:37.410 174 11828.26 220.93 52587.65 88888.00 2016-06-22 12:20:37.910 174 11828.19 220.90 52587.67 88888.00 2016-06-22 12:20:38.410 174 11828.15 220.90 52587.69 88888.00 2016-06-22 12:20:38.910 174 11828.13 220.91 52587.71 88888.00 2016-06-22 12:20:39.410 174 11828.08 220.89 52587.73 88888.00 2016-06-22 12:20:39.910 174 11828.08 220.86 52587.73 88888.00 2016-06-22 12:20:40.410 174 11828.06 220.81 52587.73 88888.00 2016-06-22 12:20:40.910 174 11828.05 220.81 52587.74 88888.00 2016-06-22 12:20:41.410 174 11827.96 220.80 52587.71 88888.00 2016-06-22 12:20:41.910 174 11827.95 220.74 52587.73 88888.00 2016-06-22 12:20:42.410 174 11827.93 220.71 52587.74 88888.00 2016-06-22 12:20:42.910 174 11827.93 220.70 52587.73 88888.00 2016-06-22 12:20:43.410 174 11827.93 220.69 52587.72 88888.00 2016-06-22 12:20:43.910 174 11827.95 220.66 52587.73 88888.00 2016-06-22 12:20:44.410 174 11827.93 220.60 52587.72 88888.00 2016-06-22 12:20:44.910 174 11827.95 220.57 52587.72 88888.00 2016-06-22 12:20:45.410 174 11827.96 220.57 52587.72 88888.00 2016-06-22 12:20:45.910 174 11827.98 220.55 52587.73 88888.00 2016-06-22 12:20:46.410 174 11828.01 220.53 52587.74 88888.00 2016-06-22 12:20:46.910 174 11827.99 220.53 52587.77 88888.00 2016-06-22 12:20:47.410 174 11827.96 220.58 52587.77 88888.00 2016-06-22 12:20:47.910 174 11827.99 220.62 52587.76 88888.00 2016-06-22 12:20:48.410 174 11828.01 220.62 52587.77 88888.00 2016-06-22 12:20:48.910 174 11828.04 220.64 52587.72 88888.00 2016-06-22 12:20:49.410 174 11828.06 220.69 52587.74 88888.00 2016-06-22 12:20:49.910 174 11828.02 220.70 52587.75 88888.00 2016-06-22 12:20:50.410 174 11827.99 220.69 52587.73 88888.00 2016-06-22 12:20:50.910 174 11827.98 220.70 52587.71 88888.00 2016-06-22 12:20:51.410 174 11828.02 220.72 52587.74 88888.00 2016-06-22 12:20:51.910 174 11828.01 220.77 52587.75 88888.00 2016-06-22 12:20:52.410 174 11827.99 220.82 52587.73 88888.00 2016-06-22 12:20:52.910 174 11827.97 220.84 52587.74 88888.00 2016-06-22 12:20:53.410 174 11827.97 220.86 52587.73 88888.00 2016-06-22 12:20:53.910 174 11827.96 220.85 52587.71 88888.00 2016-06-22 12:20:54.410 174 11827.96 220.89 52587.72 88888.00 2016-06-22 12:20:54.910 174 11827.98 220.90 52587.74 88888.00 2016-06-22 12:20:55.410 174 11827.96 220.90 52587.74 88888.00 2016-06-22 12:20:55.910 174 11827.92 220.90 52587.73 88888.00 2016-06-22 12:20:56.410 174 11827.92 220.90 52587.72 88888.00 2016-06-22 12:20:56.910 174 11827.91 220.93 52587.69 88888.00 2016-06-22 12:20:57.410 174 11827.88 220.93 52587.67 88888.00 2016-06-22 12:20:57.910 174 11827.87 220.94 52587.69 88888.00 2016-06-22 12:20:58.410 174 11827.89 220.99 52587.72 88888.00 2016-06-22 12:20:58.910 174 11827.84 221.03 52587.75 88888.00 2016-06-22 12:20:59.410 174 11827.80 221.01 52587.75 88888.00 2016-06-22 12:20:59.910 174 11827.79 220.96 52587.76 88888.00 2016-06-22 12:21:00.410 174 11827.77 220.97 52587.75 88888.00 2016-06-22 12:21:00.910 174 11827.78 221.03 52587.78 88888.00 2016-06-22 12:21:01.410 174 11827.74 221.05 52587.77 88888.00 2016-06-22 12:21:01.910 174 11827.72 221.05 52587.74 88888.00 2016-06-22 12:21:02.410 174 11827.72 221.03 52587.77 88888.00 2016-06-22 12:21:02.910 174 11827.72 221.04 52587.77 88888.00 2016-06-22 12:21:03.410 174 11827.72 221.07 52587.77 88888.00 2016-06-22 12:21:03.910 174 11827.72 221.07 52587.76 88888.00 2016-06-22 12:21:04.410 174 11827.73 221.04 52587.75 88888.00 2016-06-22 12:21:04.910 174 11827.71 220.98 52587.74 88888.00 2016-06-22 12:21:05.410 174 11827.67 221.03 52587.76 88888.00 2016-06-22 12:21:05.910 174 11827.66 220.98 52587.76 88888.00 2016-06-22 12:21:06.410 174 11827.64 220.99 52587.75 88888.00 2016-06-22 12:21:06.910 174 11827.60 220.98 52587.76 88888.00 2016-06-22 12:21:07.410 174 11827.58 221.00 52587.78 88888.00 2016-06-22 12:21:07.910 174 11827.56 221.04 52587.77 88888.00 2016-06-22 12:21:08.410 174 11827.57 220.98 52587.72 88888.00 2016-06-22 12:21:08.910 174 11827.56 220.99 52587.67 88888.00 2016-06-22 12:21:09.410 174 11827.56 220.99 52587.65 88888.00 2016-06-22 12:21:09.910 174 11827.54 220.99 52587.67 88888.00 2016-06-22 12:21:10.410 174 11827.52 221.00 52587.69 88888.00 2016-06-22 12:21:10.910 174 11827.53 221.03 52587.71 88888.00 2016-06-22 12:21:11.410 174 11827.51 221.00 52587.65 88888.00 2016-06-22 12:21:11.910 174 11827.49 221.04 52587.67 88888.00 2016-06-22 12:21:12.410 174 11827.43 220.97 52587.67 88888.00 2016-06-22 12:21:12.910 174 11827.44 220.96 52587.69 88888.00 2016-06-22 12:21:13.410 174 11827.45 220.98 52587.69 88888.00 2016-06-22 12:21:13.910 174 11827.40 221.00 52587.65 88888.00 2016-06-22 12:21:14.410 174 11827.35 220.97 52587.65 88888.00 2016-06-22 12:21:14.910 174 11827.37 220.98 52587.67 88888.00 2016-06-22 12:21:15.410 174 11827.38 221.00 52587.69 88888.00 2016-06-22 12:21:15.910 174 11827.36 221.03 52587.69 88888.00 2016-06-22 12:21:16.410 174 11827.31 221.06 52587.66 88888.00 2016-06-22 12:21:16.910 174 11827.28 221.07 52587.65 88888.00 2016-06-22 12:21:17.410 174 11827.29 221.10 52587.61 88888.00 2016-06-22 12:21:17.910 174 11827.28 221.10 52587.60 88888.00 2016-06-22 12:21:18.410 174 11827.29 221.10 52587.60 88888.00 2016-06-22 12:21:18.910 174 11827.26 221.10 52587.60 88888.00 2016-06-22 12:21:19.410 174 11827.21 221.10 52587.58 88888.00 2016-06-22 12:21:19.910 174 11827.19 221.10 52587.56 88888.00 2016-06-22 12:21:20.410 174 11827.18 221.09 52587.54 88888.00 2016-06-22 12:21:20.910 174 11827.20 221.15 52587.54 88888.00 2016-06-22 12:21:21.410 174 11827.20 221.18 52587.56 88888.00 2016-06-22 12:21:21.910 174 11827.17 221.17 52587.57 88888.00 2016-06-22 12:21:22.410 174 11827.17 221.16 52587.51 88888.00 2016-06-22 12:21:22.910 174 11827.14 221.16 52587.48 88888.00 2016-06-22 12:21:23.410 174 11827.13 221.16 52587.48 88888.00 2016-06-22 12:21:23.910 174 11827.13 221.17 52587.47 88888.00 2016-06-22 12:21:24.410 174 11827.13 221.19 52587.51 88888.00 2016-06-22 12:21:24.910 174 11827.14 221.25 52587.51 88888.00 2016-06-22 12:21:25.410 174 11827.13 221.23 52587.49 88888.00 2016-06-22 12:21:25.910 174 11827.12 221.18 52587.48 88888.00 2016-06-22 12:21:26.410 174 11827.08 221.20 52587.49 88888.00 2016-06-22 12:21:26.910 174 11827.05 221.25 52587.50 88888.00 2016-06-22 12:21:27.410 174 11827.07 221.20 52587.51 88888.00 2016-06-22 12:21:27.910 174 11827.08 221.22 52587.49 88888.00 2016-06-22 12:21:28.410 174 11827.02 221.22 52587.49 88888.00 2016-06-22 12:21:28.910 174 11827.03 221.23 52587.46 88888.00 2016-06-22 12:21:29.410 174 11827.10 221.24 52587.46 88888.00 2016-06-22 12:21:29.910 174 11827.11 221.25 52587.40 88888.00 2016-06-22 12:21:30.410 174 11827.09 221.23 52587.39 88888.00 2016-06-22 12:21:30.910 174 11827.08 221.22 52587.39 88888.00 2016-06-22 12:21:31.410 174 11827.05 221.19 52587.40 88888.00 2016-06-22 12:21:31.910 174 11827.08 221.19 52587.41 88888.00 2016-06-22 12:21:32.410 174 11827.09 221.22 52587.40 88888.00 2016-06-22 12:21:32.910 174 11827.07 221.18 52587.38 88888.00 2016-06-22 12:21:33.410 174 11827.10 221.18 52587.37 88888.00 2016-06-22 12:21:33.910 174 11827.09 221.17 52587.39 88888.00 2016-06-22 12:21:34.410 174 11827.10 221.16 52587.40 88888.00 2016-06-22 12:21:34.910 174 11827.11 221.18 52587.38 88888.00 2016-06-22 12:21:35.410 174 11827.13 221.16 52587.34 88888.00 2016-06-22 12:21:35.910 174 11827.13 221.22 52587.38 88888.00 2016-06-22 12:21:36.410 174 11827.16 221.23 52587.39 88888.00 2016-06-22 12:21:36.910 174 11827.14 221.18 52587.37 88888.00 2016-06-22 12:21:37.410 174 11827.13 221.15 52587.37 88888.00 2016-06-22 12:21:37.910 174 11827.12 221.13 52587.37 88888.00 2016-06-22 12:21:38.410 174 11827.10 221.17 52587.37 88888.00 2016-06-22 12:21:38.910 174 11827.11 221.18 52587.34 88888.00 2016-06-22 12:21:39.410 174 11827.11 221.15 52587.31 88888.00 2016-06-22 12:21:39.910 174 11827.09 221.14 52587.32 88888.00 2016-06-22 12:21:40.410 174 11827.08 221.16 52587.31 88888.00 2016-06-22 12:21:40.910 174 11827.08 221.16 52587.31 88888.00 2016-06-22 12:21:41.410 174 11827.09 221.16 52587.29 88888.00 2016-06-22 12:21:41.910 174 11827.08 221.13 52587.27 88888.00 2016-06-22 12:21:42.410 174 11827.07 221.11 52587.25 88888.00 2016-06-22 12:21:42.910 174 11827.09 221.15 52587.24 88888.00 2016-06-22 12:21:43.410 174 11827.11 221.20 52587.24 88888.00 2016-06-22 12:21:43.910 174 11827.09 221.19 52587.23 88888.00 2016-06-22 12:21:44.410 174 11827.05 221.17 52587.23 88888.00 2016-06-22 12:21:44.910 174 11827.07 221.16 52587.24 88888.00 2016-06-22 12:21:45.410 174 11827.01 221.17 52587.24 88888.00 2016-06-22 12:21:45.910 174 11826.98 221.16 52587.21 88888.00 2016-06-22 12:21:46.410 174 11826.98 221.13 52587.17 88888.00 2016-06-22 12:21:46.910 174 11826.94 221.10 52587.20 88888.00 2016-06-22 12:21:47.410 174 11826.96 221.16 52587.19 88888.00 2016-06-22 12:21:47.910 174 11826.98 221.17 52587.16 88888.00 2016-06-22 12:21:48.410 174 11826.96 221.19 52587.15 88888.00 2016-06-22 12:21:48.910 174 11826.98 221.18 52587.14 88888.00 2016-06-22 12:21:49.410 174 11826.94 221.13 52587.14 88888.00 2016-06-22 12:21:49.910 174 11826.95 221.14 52587.13 88888.00 2016-06-22 12:21:50.410 174 11826.99 221.13 52587.15 88888.00 2016-06-22 12:21:50.910 174 11826.94 221.13 52587.16 88888.00 2016-06-22 12:21:51.410 174 11826.95 221.13 52587.13 88888.00 2016-06-22 12:21:51.910 174 11826.98 221.15 52587.08 88888.00 2016-06-22 12:21:52.410 174 11827.00 221.14 52587.10 88888.00 2016-06-22 12:21:52.910 174 11827.00 221.09 52587.06 88888.00 2016-06-22 12:21:53.410 174 11827.00 221.09 52587.03 88888.00 2016-06-22 12:21:53.910 174 11826.99 221.08 52587.03 88888.00 2016-06-22 12:21:54.410 174 11826.99 221.11 52587.04 88888.00 2016-06-22 12:21:54.910 174 11827.02 221.10 52587.04 88888.00 2016-06-22 12:21:55.410 174 11827.02 221.14 52587.06 88888.00 2016-06-22 12:21:55.910 174 11827.01 221.14 52587.07 88888.00 2016-06-22 12:21:56.410 174 11827.01 221.14 52587.03 88888.00 2016-06-22 12:21:56.910 174 11827.04 221.15 52587.01 88888.00 2016-06-22 12:21:57.410 174 11827.09 221.17 52587.01 88888.00 2016-06-22 12:21:57.910 174 11827.12 221.16 52587.03 88888.00 2016-06-22 12:21:58.410 174 11827.13 221.13 52587.03 88888.00 2016-06-22 12:21:58.910 174 11827.12 221.14 52587.05 88888.00 2016-06-22 12:21:59.410 174 11827.12 221.14 52587.04 88888.00 2016-06-22 12:21:59.910 174 11827.12 221.13 52587.02 88888.00 2016-06-22 12:22:00.410 174 11827.12 221.11 52586.97 88888.00 2016-06-22 12:22:00.910 174 11827.12 221.11 52586.96 88888.00 2016-06-22 12:22:01.410 174 11827.11 221.09 52586.97 88888.00 2016-06-22 12:22:01.910 174 11827.13 221.09 52586.96 88888.00 2016-06-22 12:22:02.410 174 11827.18 221.08 52586.93 88888.00 2016-06-22 12:22:02.910 174 11827.19 221.08 52586.93 88888.00 2016-06-22 12:22:03.410 174 11827.21 221.11 52586.94 88888.00 2016-06-22 12:22:03.910 174 11827.23 221.16 52586.97 88888.00 2016-06-22 12:22:04.410 174 11827.22 221.13 52586.99 88888.00 2016-06-22 12:22:04.910 174 11827.26 221.11 52587.03 88888.00 2016-06-22 12:22:05.410 174 11827.26 221.13 52586.99 88888.00 2016-06-22 12:22:05.910 174 11827.28 221.15 52586.95 88888.00 2016-06-22 12:22:06.410 174 11827.26 221.18 52586.95 88888.00 2016-06-22 12:22:06.910 174 11827.23 221.24 52586.98 88888.00 2016-06-22 12:22:07.410 174 11827.23 221.24 52587.01 88888.00 2016-06-22 12:22:07.910 174 11827.27 221.24 52587.02 88888.00 2016-06-22 12:22:08.410 174 11827.26 221.28 52587.05 88888.00 2016-06-22 12:22:08.910 174 11827.26 221.27 52587.01 88888.00 2016-06-22 12:22:09.410 174 11827.28 221.25 52586.93 88888.00 2016-06-22 12:22:09.910 174 11827.26 221.29 52586.93 88888.00 2016-06-22 12:22:10.410 174 11827.27 221.30 52587.02 88888.00 2016-06-22 12:22:10.910 174 11827.27 221.32 52587.03 88888.00 2016-06-22 12:22:11.410 174 11827.30 221.34 52586.99 88888.00 2016-06-22 12:22:11.910 174 11827.30 221.39 52587.01 88888.00 2016-06-22 12:22:12.410 174 11827.29 221.42 52587.02 88888.00 2016-06-22 12:22:12.910 174 11827.28 221.40 52587.03 88888.00 2016-06-22 12:22:13.410 174 11827.27 221.42 52587.02 88888.00 2016-06-22 12:22:13.910 174 11827.27 221.43 52587.02 88888.00 2016-06-22 12:22:14.410 174 11827.27 221.43 52587.02 88888.00 2016-06-22 12:22:14.910 174 11827.28 221.48 52587.01 88888.00 2016-06-22 12:22:15.410 174 11827.26 221.48 52586.97 88888.00 2016-06-22 12:22:15.910 174 11827.23 221.50 52586.97 88888.00 2016-06-22 12:22:16.410 174 11827.21 221.48 52587.01 88888.00 2016-06-22 12:22:16.910 174 11827.22 221.47 52587.04 88888.00 2016-06-22 12:22:17.410 174 11827.22 221.50 52586.99 88888.00 2016-06-22 12:22:17.910 174 11827.22 221.55 52586.95 88888.00 2016-06-22 12:22:18.410 174 11827.21 221.55 52586.99 88888.00 2016-06-22 12:22:18.910 174 11827.22 221.55 52586.96 88888.00 2016-06-22 12:22:19.410 174 11827.27 221.54 52586.97 88888.00 2016-06-22 12:22:19.910 174 11827.27 221.53 52586.97 88888.00 2016-06-22 12:22:20.410 174 11827.31 221.54 52586.92 88888.00 2016-06-22 12:22:20.910 174 11827.30 221.56 52586.93 88888.00 2016-06-22 12:22:21.410 174 11827.31 221.55 52586.93 88888.00 2016-06-22 12:22:21.910 174 11827.34 221.56 52586.94 88888.00 2016-06-22 12:22:22.410 174 11827.33 221.59 52586.97 88888.00 2016-06-22 12:22:22.910 174 11827.34 221.66 52586.99 88888.00 2016-06-22 12:22:23.410 174 11827.37 221.69 52586.96 88888.00 2016-06-22 12:22:23.910 174 11827.38 221.72 52586.97 88888.00 2016-06-22 12:22:24.410 174 11827.38 221.72 52586.97 88888.00 2016-06-22 12:22:24.910 174 11827.40 221.72 52587.01 88888.00 2016-06-22 12:22:25.410 174 11827.42 221.72 52587.02 88888.00 2016-06-22 12:22:25.910 174 11827.39 221.73 52587.01 88888.00 2016-06-22 12:22:26.410 174 11827.43 221.75 52586.99 88888.00 2016-06-22 12:22:26.910 174 11827.42 221.78 52587.03 88888.00 2016-06-22 12:22:27.410 174 11827.45 221.79 52586.98 88888.00 2016-06-22 12:22:27.910 174 11827.47 221.78 52586.97 88888.00 2016-06-22 12:22:28.410 174 11827.48 221.83 52586.99 88888.00 2016-06-22 12:22:28.910 174 11827.54 221.82 52587.02 88888.00 2016-06-22 12:22:29.410 174 11827.49 221.82 52587.03 88888.00 2016-06-22 12:22:29.910 174 11827.52 221.86 52587.08 88888.00 2016-06-22 12:22:30.410 174 11827.53 221.88 52587.11 88888.00 2016-06-22 12:22:30.910 174 11827.54 221.88 52587.07 88888.00 2016-06-22 12:22:31.410 174 11827.52 221.92 52587.04 88888.00 2016-06-22 12:22:31.910 174 11827.53 221.95 52587.04 88888.00 2016-06-22 12:22:32.410 174 11827.56 222.00 52587.04 88888.00 2016-06-22 12:22:32.910 174 11827.54 222.03 52587.05 88888.00 2016-06-22 12:22:33.410 174 11827.49 222.05 52587.10 88888.00 2016-06-22 12:22:33.910 174 11827.44 222.04 52587.14 88888.00 2016-06-22 12:22:34.410 174 11827.45 222.04 52587.14 88888.00 2016-06-22 12:22:34.910 174 11827.51 222.07 52587.12 88888.00 2016-06-22 12:22:35.410 174 11827.47 222.06 52587.10 88888.00 2016-06-22 12:22:35.910 174 11827.44 222.10 52587.13 88888.00 2016-06-22 12:22:36.410 174 11827.43 222.12 52587.14 88888.00 2016-06-22 12:22:36.910 174 11827.47 222.11 52587.15 88888.00 2016-06-22 12:22:37.410 174 11827.45 222.14 52587.16 88888.00 2016-06-22 12:22:37.910 174 11827.40 222.16 52587.17 88888.00 2016-06-22 12:22:38.410 174 11827.37 222.15 52587.22 88888.00 2016-06-22 12:22:38.910 174 11827.36 222.16 52587.20 88888.00 2016-06-22 12:22:39.410 174 11827.35 222.20 52587.21 88888.00 2016-06-22 12:22:39.910 174 11827.36 222.22 52587.22 88888.00 2016-06-22 12:22:40.410 174 11827.36 222.21 52587.24 88888.00 2016-06-22 12:22:40.910 174 11827.35 222.23 52587.27 88888.00 2016-06-22 12:22:41.410 174 11827.29 222.23 52587.25 88888.00 2016-06-22 12:22:41.910 174 11827.28 222.22 52587.28 88888.00 2016-06-22 12:22:42.410 174 11827.31 222.26 52587.25 88888.00 2016-06-22 12:22:42.910 174 11827.29 222.30 52587.28 88888.00 2016-06-22 12:22:43.410 174 11827.27 222.33 52587.27 88888.00 2016-06-22 12:22:43.910 174 11827.23 222.33 52587.28 88888.00 2016-06-22 12:22:44.410 174 11827.26 222.37 52587.30 88888.00 2016-06-22 12:22:44.910 174 11827.22 222.36 52587.31 88888.00 2016-06-22 12:22:45.410 174 11827.21 222.35 52587.34 88888.00 2016-06-22 12:22:45.910 174 11827.20 222.37 52587.34 88888.00 2016-06-22 12:22:46.410 174 11827.25 222.37 52587.32 88888.00 2016-06-22 12:22:46.910 174 11827.26 222.40 52587.39 88888.00 2016-06-22 12:22:47.410 174 11827.26 222.42 52587.41 88888.00 2016-06-22 12:22:47.910 174 11827.23 222.45 52587.42 88888.00 2016-06-22 12:22:48.410 174 11827.17 222.44 52587.46 88888.00 2016-06-22 12:22:48.910 174 11827.12 222.48 52587.48 88888.00 2016-06-22 12:22:49.410 174 11827.12 222.49 52587.47 88888.00 2016-06-22 12:22:49.910 174 11827.16 222.46 52587.43 88888.00 2016-06-22 12:22:50.410 174 11827.09 222.50 52587.43 88888.00 2016-06-22 12:22:50.910 174 11827.05 222.51 52587.45 88888.00 2016-06-22 12:22:51.410 174 11827.02 222.54 52587.46 88888.00 2016-06-22 12:22:51.910 174 11827.01 222.60 52587.43 88888.00 2016-06-22 12:22:52.410 174 11827.00 222.60 52587.45 88888.00 2016-06-22 12:22:52.910 174 11826.98 222.61 52587.50 88888.00 2016-06-22 12:22:53.410 174 11826.99 222.68 52587.52 88888.00 2016-06-22 12:22:53.910 174 11826.98 222.72 52587.52 88888.00 2016-06-22 12:22:54.410 174 11826.99 222.72 52587.54 88888.00 2016-06-22 12:22:54.910 174 11826.96 222.72 52587.55 88888.00 2016-06-22 12:22:55.410 174 11826.93 222.74 52587.57 88888.00 2016-06-22 12:22:55.910 174 11826.86 222.77 52587.60 88888.00 2016-06-22 12:22:56.410 174 11826.86 222.79 52587.57 88888.00 2016-06-22 12:22:56.910 174 11826.86 222.83 52587.56 88888.00 2016-06-22 12:22:57.410 174 11826.88 222.88 52587.56 88888.00 2016-06-22 12:22:57.910 174 11826.84 222.95 52587.57 88888.00 2016-06-22 12:22:58.410 174 11826.83 222.98 52587.61 88888.00 2016-06-22 12:22:58.910 174 11826.78 222.97 52587.65 88888.00 2016-06-22 12:22:59.410 174 11826.77 222.98 52587.67 88888.00 2016-06-22 12:22:59.910 174 11826.75 223.01 52587.68 88888.00 2016-06-22 12:23:00.410 174 11826.70 223.02 52587.67 88888.00 2016-06-22 12:23:00.910 174 11826.67 223.02 52587.66 88888.00 2016-06-22 12:23:01.410 174 11826.65 223.05 52587.69 88888.00 2016-06-22 12:23:01.910 174 11826.64 223.09 52587.72 88888.00 2016-06-22 12:23:02.410 174 11826.67 223.13 52587.73 88888.00 2016-06-22 12:23:02.910 174 11826.66 223.17 52587.71 88888.00 2016-06-22 12:23:03.410 174 11826.60 223.18 52587.73 88888.00 2016-06-22 12:23:03.910 174 11826.59 223.18 52587.72 88888.00 2016-06-22 12:23:04.410 174 11826.60 223.18 52587.69 88888.00 2016-06-22 12:23:04.910 174 11826.61 223.19 52587.69 88888.00 2016-06-22 12:23:05.410 174 11826.63 223.22 52587.69 88888.00 2016-06-22 12:23:05.910 174 11826.60 223.30 52587.72 88888.00 2016-06-22 12:23:06.410 174 11826.58 223.30 52587.72 88888.00 2016-06-22 12:23:06.910 174 11826.58 223.30 52587.73 88888.00 2016-06-22 12:23:07.410 174 11826.56 223.28 52587.74 88888.00 2016-06-22 12:23:07.910 174 11826.49 223.31 52587.74 88888.00 2016-06-22 12:23:08.410 174 11826.47 223.31 52587.73 88888.00 2016-06-22 12:23:08.910 174 11826.46 223.30 52587.75 88888.00 2016-06-22 12:23:09.410 174 11826.43 223.28 52587.76 88888.00 2016-06-22 12:23:09.910 174 11826.44 223.30 52587.73 88888.00 2016-06-22 12:23:10.410 174 11826.42 223.32 52587.73 88888.00 2016-06-22 12:23:10.910 174 11826.42 223.33 52587.74 88888.00 2016-06-22 12:23:11.410 174 11826.41 223.33 52587.75 88888.00 2016-06-22 12:23:11.910 174 11826.37 223.29 52587.77 88888.00 2016-06-22 12:23:12.410 174 11826.38 223.28 52587.77 88888.00 2016-06-22 12:23:12.910 174 11826.33 223.29 52587.80 88888.00 2016-06-22 12:23:13.410 174 11826.32 223.31 52587.76 88888.00 2016-06-22 12:23:13.910 174 11826.32 223.36 52587.77 88888.00 2016-06-22 12:23:14.410 174 11826.25 223.32 52587.78 88888.00 2016-06-22 12:23:14.910 174 11826.23 223.30 52587.78 88888.00 2016-06-22 12:23:15.410 174 11826.20 223.31 52587.81 88888.00 2016-06-22 12:23:15.910 174 11826.16 223.32 52587.77 88888.00 2016-06-22 12:23:16.411 174 11826.16 223.32 52587.78 88888.00 2016-06-22 12:23:16.911 174 11826.14 223.32 52587.82 88888.00 2016-06-22 12:23:17.411 174 11826.09 223.32 52587.86 88888.00 2016-06-22 12:23:17.911 174 11826.06 223.31 52587.85 88888.00 2016-06-22 12:23:18.411 174 11826.06 223.30 52587.82 88888.00 2016-06-22 12:23:18.911 174 11826.03 223.30 52587.81 88888.00 2016-06-22 12:23:19.411 174 11826.02 223.29 52587.81 88888.00 2016-06-22 12:23:19.911 174 11826.02 223.31 52587.80 88888.00 2016-06-22 12:23:20.411 174 11825.99 223.31 52587.81 88888.00 2016-06-22 12:23:20.911 174 11825.95 223.28 52587.82 88888.00 2016-06-22 12:23:21.411 174 11825.95 223.24 52587.85 88888.00 2016-06-22 12:23:21.911 174 11825.90 223.23 52587.87 88888.00 2016-06-22 12:23:22.411 174 11825.87 223.20 52587.89 88888.00 2016-06-22 12:23:22.911 174 11825.86 223.18 52587.84 88888.00 2016-06-22 12:23:23.411 174 11825.88 223.12 52587.86 88888.00 2016-06-22 12:23:23.911 174 11825.87 223.11 52587.86 88888.00 2016-06-22 12:23:24.411 174 11825.87 223.16 52587.84 88888.00 2016-06-22 12:23:24.911 174 11825.85 223.19 52587.84 88888.00 2016-06-22 12:23:25.411 174 11825.80 223.14 52587.85 88888.00 2016-06-22 12:23:25.911 174 11825.81 223.17 52587.82 88888.00 2016-06-22 12:23:26.411 174 11825.81 223.17 52587.82 88888.00 2016-06-22 12:23:26.911 174 11825.81 223.19 52587.84 88888.00 2016-06-22 12:23:27.411 174 11825.79 223.18 52587.83 88888.00 2016-06-22 12:23:27.911 174 11825.76 223.12 52587.82 88888.00 2016-06-22 12:23:28.411 174 11825.72 223.11 52587.81 88888.00 2016-06-22 12:23:28.911 174 11825.68 223.08 52587.81 88888.00 2016-06-22 12:23:29.411 174 11825.67 223.11 52587.77 88888.00 2016-06-22 12:23:29.911 174 11825.71 223.10 52587.81 88888.00 2016-06-22 12:23:30.411 174 11825.67 223.07 52587.80 88888.00 2016-06-22 12:23:30.911 174 11825.63 223.08 52587.77 88888.00 2016-06-22 12:23:31.411 174 11825.64 223.07 52587.76 88888.00 2016-06-22 12:23:31.911 174 11825.65 223.08 52587.76 88888.00 2016-06-22 12:23:32.411 174 11825.64 223.03 52587.80 88888.00 2016-06-22 12:23:32.911 174 11825.67 222.99 52587.81 88888.00 2016-06-22 12:23:33.411 174 11825.64 223.01 52587.82 88888.00 2016-06-22 12:23:33.911 174 11825.68 223.02 52587.83 88888.00 2016-06-22 12:23:34.411 174 11825.67 223.00 52587.84 88888.00 2016-06-22 12:23:34.911 174 11825.65 222.97 52587.86 88888.00 2016-06-22 12:23:35.411 174 11825.60 222.98 52587.85 88888.00 2016-06-22 12:23:35.911 174 11825.61 222.99 52587.86 88888.00 2016-06-22 12:23:36.411 174 11825.60 222.95 52587.85 88888.00 2016-06-22 12:23:36.911 174 11825.60 222.92 52587.81 88888.00 2016-06-22 12:23:37.411 174 11825.61 222.89 52587.77 88888.00 2016-06-22 12:23:37.911 174 11825.63 222.85 52587.83 88888.00 2016-06-22 12:23:38.411 174 11825.56 222.83 52587.78 88888.00 2016-06-22 12:23:38.911 174 11825.56 222.85 52587.80 88888.00 2016-06-22 12:23:39.411 174 11825.58 222.85 52587.80 88888.00 2016-06-22 12:23:39.911 174 11825.58 222.85 52587.81 88888.00 2016-06-22 12:23:40.411 174 11825.58 222.82 52587.76 88888.00 2016-06-22 12:23:40.911 174 11825.58 222.82 52587.75 88888.00 2016-06-22 12:23:41.411 174 11825.54 222.83 52587.76 88888.00 2016-06-22 12:23:41.911 174 11825.53 222.81 52587.76 88888.00 2016-06-22 12:23:42.411 174 11825.52 222.74 52587.75 88888.00 2016-06-22 12:23:42.911 174 11825.47 222.73 52587.73 88888.00 2016-06-22 12:23:43.411 174 11825.45 222.73 52587.68 88888.00 2016-06-22 12:23:43.911 174 11825.44 222.71 52587.68 88888.00 2016-06-22 12:23:44.411 174 11825.46 222.68 52587.67 88888.00 2016-06-22 12:23:44.911 174 11825.47 222.64 52587.67 88888.00 2016-06-22 12:23:45.411 174 11825.46 222.62 52587.68 88888.00 2016-06-22 12:23:45.911 174 11825.45 222.61 52587.74 88888.00 2016-06-22 12:23:46.411 174 11825.45 222.59 52587.73 88888.00 2016-06-22 12:23:46.911 174 11825.44 222.60 52587.71 88888.00 2016-06-22 12:23:47.411 174 11825.42 222.58 52587.69 88888.00 2016-06-22 12:23:47.911 174 11825.44 222.56 52587.68 88888.00 2016-06-22 12:23:48.411 174 11825.44 222.53 52587.68 88888.00 2016-06-22 12:23:48.911 174 11825.40 222.51 52587.72 88888.00 2016-06-22 12:23:49.411 174 11825.37 222.51 52587.69 88888.00 2016-06-22 12:23:49.911 174 11825.36 222.45 52587.68 88888.00 2016-06-22 12:23:50.411 174 11825.37 222.45 52587.69 88888.00 2016-06-22 12:23:50.911 174 11825.36 222.44 52587.69 88888.00 2016-06-22 12:23:51.411 174 11825.33 222.41 52587.67 88888.00 2016-06-22 12:23:51.911 174 11825.33 222.40 52587.69 88888.00 2016-06-22 12:23:52.411 174 11825.30 222.33 52587.68 88888.00 2016-06-22 12:23:52.911 174 11825.28 222.30 52587.64 88888.00 2016-06-22 12:23:53.411 174 11825.28 222.29 52587.63 88888.00 2016-06-22 12:23:53.911 174 11825.30 222.25 52587.63 88888.00 2016-06-22 12:23:54.411 174 11825.29 222.24 52587.64 88888.00 2016-06-22 12:23:54.911 174 11825.25 222.24 52587.63 88888.00 2016-06-22 12:23:55.411 174 11825.24 222.23 52587.60 88888.00 2016-06-22 12:23:55.911 174 11825.19 222.21 52587.64 88888.00 2016-06-22 12:23:56.411 174 11825.15 222.20 52587.64 88888.00 2016-06-22 12:23:56.911 174 11825.16 222.19 52587.63 88888.00 2016-06-22 12:23:57.411 174 11825.16 222.16 52587.64 88888.00 2016-06-22 12:23:57.911 174 11825.14 222.13 52587.64 88888.00 2016-06-22 12:23:58.411 174 11825.18 222.05 52587.63 88888.00 2016-06-22 12:23:58.911 174 11825.20 221.98 52587.59 88888.00 2016-06-22 12:23:59.411 174 11825.19 222.01 52587.58 88888.00 2016-06-22 12:23:59.911 174 11825.16 221.98 52587.58 88888.00 2016-06-22 12:24:00.411 174 11825.12 221.96 52587.55 88888.00 2016-06-22 12:24:00.911 174 11825.12 221.94 52587.54 88888.00 2016-06-22 12:24:01.411 174 11825.07 221.93 52587.51 88888.00 2016-06-22 12:24:01.911 174 11825.07 221.87 52587.52 88888.00 2016-06-22 12:24:02.411 174 11825.08 221.87 52587.55 88888.00 2016-06-22 12:24:02.911 174 11825.09 221.87 52587.54 88888.00 2016-06-22 12:24:03.411 174 11825.09 221.85 52587.55 88888.00 2016-06-22 12:24:03.911 174 11825.09 221.79 52587.57 88888.00 2016-06-22 12:24:04.411 174 11825.09 221.78 52587.54 88888.00 2016-06-22 12:24:04.911 174 11825.09 221.75 52587.55 88888.00 2016-06-22 12:24:05.411 174 11825.03 221.75 52587.56 88888.00 2016-06-22 12:24:05.911 174 11825.00 221.71 52587.52 88888.00 2016-06-22 12:24:06.411 174 11825.03 221.69 52587.50 88888.00 2016-06-22 12:24:06.911 174 11825.05 221.68 52587.52 88888.00 2016-06-22 12:24:07.411 174 11825.01 221.65 52587.48 88888.00 2016-06-22 12:24:07.911 174 11824.98 221.64 52587.47 88888.00 2016-06-22 12:24:08.411 174 11824.97 221.57 52587.47 88888.00 2016-06-22 12:24:08.911 174 11824.99 221.52 52587.49 88888.00 2016-06-22 12:24:09.411 174 11824.99 221.52 52587.52 88888.00 2016-06-22 12:24:09.911 174 11824.95 221.52 52587.50 88888.00 2016-06-22 12:24:10.411 174 11824.89 221.49 52587.48 88888.00 2016-06-22 12:24:10.911 174 11824.89 221.44 52587.48 88888.00 2016-06-22 12:24:11.411 174 11824.91 221.39 52587.46 88888.00 2016-06-22 12:24:11.911 174 11824.94 221.38 52587.45 88888.00 2016-06-22 12:24:12.411 174 11824.93 221.35 52587.42 88888.00 2016-06-22 12:24:12.911 174 11824.89 221.34 52587.43 88888.00 2016-06-22 12:24:13.411 174 11824.88 221.29 52587.43 88888.00 2016-06-22 12:24:13.911 174 11824.91 221.26 52587.43 88888.00 2016-06-22 12:24:14.411 174 11824.89 221.19 52587.43 88888.00 2016-06-22 12:24:14.911 174 11824.88 221.16 52587.42 88888.00 2016-06-22 12:24:15.411 174 11824.90 221.15 52587.42 88888.00 2016-06-22 12:24:15.911 174 11824.90 221.17 52587.42 88888.00 2016-06-22 12:24:16.411 174 11824.93 221.18 52587.40 88888.00 2016-06-22 12:24:16.911 174 11824.93 221.17 52587.37 88888.00 2016-06-22 12:24:17.411 174 11824.92 221.11 52587.37 88888.00 2016-06-22 12:24:17.911 174 11824.90 221.04 52587.33 88888.00 2016-06-22 12:24:18.411 174 11824.90 220.99 52587.32 88888.00 2016-06-22 12:24:18.911 174 11824.88 220.97 52587.34 88888.00 2016-06-22 12:24:19.411 174 11824.88 220.93 52587.38 88888.00 2016-06-22 12:24:19.911 174 11824.89 220.88 52587.40 88888.00 2016-06-22 12:24:20.411 174 11824.88 220.88 52587.33 88888.00 2016-06-22 12:24:20.911 174 11824.90 220.87 52587.30 88888.00 2016-06-22 12:24:21.411 174 11824.89 220.81 52587.31 88888.00 2016-06-22 12:24:21.911 174 11824.89 220.76 52587.28 88888.00 2016-06-22 12:24:22.411 174 11824.91 220.74 52587.28 88888.00 2016-06-22 12:24:22.911 174 11824.92 220.74 52587.28 88888.00 2016-06-22 12:24:23.411 174 11824.92 220.74 52587.29 88888.00 2016-06-22 12:24:23.911 174 11824.86 220.69 52587.29 88888.00 2016-06-22 12:24:24.411 174 11824.92 220.66 52587.31 88888.00 2016-06-22 12:24:24.911 174 11824.97 220.62 52587.28 88888.00 2016-06-22 12:24:25.411 174 11824.98 220.60 52587.27 88888.00 2016-06-22 12:24:25.911 174 11824.98 220.62 52587.21 88888.00 2016-06-22 12:24:26.411 174 11824.99 220.60 52587.23 88888.00 2016-06-22 12:24:26.911 174 11824.98 220.55 52587.23 88888.00 2016-06-22 12:24:27.411 174 11825.01 220.58 52587.21 88888.00 2016-06-22 12:24:27.911 174 11825.05 220.58 52587.20 88888.00 2016-06-22 12:24:28.411 174 11825.06 220.52 52587.19 88888.00 2016-06-22 12:24:28.911 174 11825.10 220.49 52587.17 88888.00 2016-06-22 12:24:29.411 174 11825.16 220.50 52587.19 88888.00 2016-06-22 12:24:29.911 174 11825.16 220.47 52587.16 88888.00 2016-06-22 12:24:30.411 174 11825.12 220.46 52587.15 88888.00 2016-06-22 12:24:30.911 174 11825.12 220.41 52587.10 88888.00 2016-06-22 12:24:31.411 174 11825.15 220.35 52587.10 88888.00 2016-06-22 12:24:31.911 174 11825.14 220.33 52587.11 88888.00 2016-06-22 12:24:32.411 174 11825.12 220.38 52587.13 88888.00 2016-06-22 12:24:32.911 174 11825.11 220.36 52587.12 88888.00 2016-06-22 12:24:33.411 174 11825.10 220.36 52587.12 88888.00 2016-06-22 12:24:33.911 174 11825.11 220.35 52587.10 88888.00 2016-06-22 12:24:34.411 174 11825.16 220.30 52587.07 88888.00 2016-06-22 12:24:34.911 174 11825.15 220.24 52587.05 88888.00 2016-06-22 12:24:35.411 174 11825.14 220.23 52587.01 88888.00 2016-06-22 12:24:35.911 174 11825.16 220.19 52587.01 88888.00 2016-06-22 12:24:36.411 174 11825.17 220.23 52587.02 88888.00 2016-06-22 12:24:36.911 174 11825.19 220.24 52587.05 88888.00 2016-06-22 12:24:37.411 174 11825.18 220.21 52587.11 88888.00 2016-06-22 12:24:37.911 174 11825.15 220.18 52587.10 88888.00 2016-06-22 12:24:38.411 174 11825.14 220.18 52587.10 88888.00 2016-06-22 12:24:38.911 174 11825.20 220.21 52587.08 88888.00 2016-06-22 12:24:39.411 174 11825.25 220.20 52587.04 88888.00 2016-06-22 12:24:39.911 174 11825.28 220.16 52587.03 88888.00 2016-06-22 12:24:40.411 174 11825.26 220.16 52587.06 88888.00 2016-06-22 12:24:40.911 174 11825.27 220.17 52587.11 88888.00 2016-06-22 12:24:41.411 174 11825.30 220.14 52587.11 88888.00 2016-06-22 12:24:41.911 174 11825.32 220.09 52587.08 88888.00 2016-06-22 12:24:42.411 174 11825.30 220.08 52587.10 88888.00 2016-06-22 12:24:42.911 174 11825.29 220.09 52587.14 88888.00 2016-06-22 12:24:43.411 174 11825.29 220.12 52587.14 88888.00 2016-06-22 12:24:43.911 174 11825.28 220.11 52587.08 88888.00 2016-06-22 12:24:44.411 174 11825.28 220.11 52587.06 88888.00 2016-06-22 12:24:44.911 174 11825.29 220.10 52587.10 88888.00 2016-06-22 12:24:45.411 174 11825.28 220.11 52587.13 88888.00 2016-06-22 12:24:45.911 174 11825.34 220.16 52587.12 88888.00 2016-06-22 12:24:46.411 174 11825.40 220.18 52587.10 88888.00 2016-06-22 12:24:46.911 174 11825.42 220.14 52587.05 88888.00 2016-06-22 12:24:47.411 174 11825.40 220.12 52587.03 88888.00 2016-06-22 12:24:47.911 174 11825.38 220.10 52587.01 88888.00 2016-06-22 12:24:48.411 174 11825.38 220.10 52587.02 88888.00 2016-06-22 12:24:48.911 174 11825.40 220.18 52587.02 88888.00 2016-06-22 12:24:49.411 174 11825.47 220.19 52587.01 88888.00 2016-06-22 12:24:49.911 174 11825.51 220.14 52587.01 88888.00 2016-06-22 12:24:50.411 174 11825.50 220.12 52586.98 88888.00 2016-06-22 12:24:50.911 174 11825.53 220.13 52586.98 88888.00 2016-06-22 12:24:51.411 174 11825.49 220.13 52587.01 88888.00 2016-06-22 12:24:51.911 174 11825.53 220.11 52587.03 88888.00 2016-06-22 12:24:52.411 174 11825.56 220.16 52587.01 88888.00 2016-06-22 12:24:52.911 174 11825.55 220.14 52586.96 88888.00 2016-06-22 12:24:53.411 174 11825.54 220.12 52587.02 88888.00 2016-06-22 12:24:53.911 174 11825.56 220.09 52587.01 88888.00 2016-06-22 12:24:54.411 174 11825.60 220.08 52586.99 88888.00 2016-06-22 12:24:54.911 174 11825.59 220.09 52586.98 88888.00 2016-06-22 12:24:55.411 174 11825.61 220.11 52586.97 88888.00 2016-06-22 12:24:55.911 174 11825.65 220.09 52586.95 88888.00 2016-06-22 12:24:56.411 174 11825.65 220.09 52586.94 88888.00 2016-06-22 12:24:56.911 174 11825.64 220.09 52586.94 88888.00 2016-06-22 12:24:57.411 174 11825.65 220.12 52586.93 88888.00 2016-06-22 12:24:57.911 174 11825.69 220.14 52586.93 88888.00 2016-06-22 12:24:58.411 174 11825.73 220.12 52586.90 88888.00 2016-06-22 12:24:58.911 174 11825.76 220.16 52586.92 88888.00 2016-06-22 12:24:59.411 174 11825.74 220.19 52586.92 88888.00 2016-06-22 12:24:59.911 174 11825.78 220.18 52586.90 88888.00 2016-06-22 12:25:00.411 174 11825.79 220.18 52586.87 88888.00 2016-06-22 12:25:00.911 174 11825.79 220.18 52586.88 88888.00 2016-06-22 12:25:01.411 174 11825.78 220.18 52586.87 88888.00 2016-06-22 12:25:01.911 174 11825.79 220.19 52586.86 88888.00 2016-06-22 12:25:02.411 174 11825.80 220.27 52586.87 88888.00 2016-06-22 12:25:02.911 174 11825.81 220.27 52586.89 88888.00 2016-06-22 12:25:03.411 174 11825.86 220.28 52586.88 88888.00 2016-06-22 12:25:03.911 174 11825.90 220.28 52586.92 88888.00 2016-06-22 12:25:04.411 174 11825.91 220.30 52586.93 88888.00 2016-06-22 12:25:04.911 174 11825.94 220.32 52586.85 88888.00 2016-06-22 12:25:05.411 174 11825.93 220.31 52586.79 88888.00 2016-06-22 12:25:05.911 174 11825.95 220.28 52586.83 88888.00 2016-06-22 12:25:06.411 174 11825.97 220.27 52586.83 88888.00 2016-06-22 12:25:06.911 174 11825.98 220.30 52586.81 88888.00 2016-06-22 12:25:07.411 174 11825.99 220.30 52586.86 88888.00 2016-06-22 12:25:07.911 174 11826.02 220.31 52586.85 88888.00 2016-06-22 12:25:08.411 174 11826.05 220.35 52586.81 88888.00 2016-06-22 12:25:08.911 174 11826.06 220.37 52586.81 88888.00 2016-06-22 12:25:09.411 174 11826.09 220.38 52586.81 88888.00 2016-06-22 12:25:09.911 174 11826.14 220.38 52586.84 88888.00 2016-06-22 12:25:10.411 174 11826.14 220.41 52586.85 88888.00 2016-06-22 12:25:10.911 174 11826.19 220.41 52586.86 88888.00 2016-06-22 12:25:11.411 174 11826.22 220.47 52586.85 88888.00 2016-06-22 12:25:11.911 174 11826.23 220.51 52586.85 88888.00 2016-06-22 12:25:12.411 174 11826.23 220.49 52586.87 88888.00 2016-06-22 12:25:12.911 174 11826.21 220.50 52586.88 88888.00 2016-06-22 12:25:13.411 174 11826.25 220.52 52586.88 88888.00 2016-06-22 12:25:13.911 174 11826.26 220.57 52586.90 88888.00 2016-06-22 12:25:14.411 174 11826.30 220.58 52586.89 88888.00 2016-06-22 12:25:14.911 174 11826.28 220.48 52586.84 88888.00 2016-06-22 12:25:15.411 174 11826.32 220.46 52586.88 88888.00 2016-06-22 12:25:15.911 174 11826.33 220.48 52586.90 88888.00 2016-06-22 12:25:16.411 174 11826.31 220.53 52586.90 88888.00 2016-06-22 12:25:16.911 174 11826.32 220.57 52586.88 88888.00 2016-06-22 12:25:17.411 174 11826.37 220.58 52586.85 88888.00 2016-06-22 12:25:17.911 174 11826.37 220.60 52586.85 88888.00 2016-06-22 12:25:18.411 174 11826.40 220.62 52586.85 88888.00 2016-06-22 12:25:18.911 174 11826.43 220.64 52586.89 88888.00 2016-06-22 12:25:19.411 174 11826.44 220.64 52586.86 88888.00 2016-06-22 12:25:19.911 174 11826.41 220.64 52586.84 88888.00 2016-06-22 12:25:20.411 174 11826.39 220.71 52586.85 88888.00 2016-06-22 12:25:20.911 174 11826.39 220.77 52586.90 88888.00 2016-06-22 12:25:21.411 174 11826.39 220.79 52586.90 88888.00 2016-06-22 12:25:21.911 174 11826.42 220.79 52586.90 88888.00 2016-06-22 12:25:22.411 174 11826.47 220.76 52586.95 88888.00 2016-06-22 12:25:22.911 174 11826.46 220.75 52586.94 88888.00 2016-06-22 12:25:23.411 174 11826.44 220.79 52586.97 88888.00 2016-06-22 12:25:23.911 174 11826.47 220.84 52586.96 88888.00 2016-06-22 12:25:24.411 174 11826.50 220.85 52586.97 88888.00 2016-06-22 12:25:24.911 174 11826.56 220.86 52586.95 88888.00 2016-06-22 12:25:25.411 174 11826.55 220.85 52586.97 88888.00 2016-06-22 12:25:25.911 174 11826.57 220.94 52586.96 88888.00 2016-06-22 12:25:26.411 174 11826.58 220.98 52586.93 88888.00 2016-06-22 12:25:26.911 174 11826.59 220.98 52586.93 88888.00 2016-06-22 12:25:27.411 174 11826.64 220.99 52586.94 88888.00 2016-06-22 12:25:27.911 174 11826.65 221.00 52586.93 88888.00 2016-06-22 12:25:28.411 174 11826.66 220.98 52586.92 88888.00 2016-06-22 12:25:28.911 174 11826.67 221.00 52586.92 88888.00 2016-06-22 12:25:29.411 174 11826.63 221.03 52586.93 88888.00 2016-06-22 12:25:29.911 174 11826.63 221.05 52586.95 88888.00 2016-06-22 12:25:30.411 174 11826.66 221.09 52586.96 88888.00 2016-06-22 12:25:30.911 174 11826.73 221.14 52587.01 88888.00 2016-06-22 12:25:31.411 174 11826.72 221.10 52587.05 88888.00 2016-06-22 12:25:31.911 174 11826.70 221.07 52587.02 88888.00 2016-06-22 12:25:32.411 174 11826.69 221.10 52587.02 88888.00 2016-06-22 12:25:32.911 174 11826.72 221.11 52587.02 88888.00 2016-06-22 12:25:33.411 174 11826.76 221.14 52587.02 88888.00 2016-06-22 12:25:33.911 174 11826.74 221.16 52587.02 88888.00 2016-06-22 12:25:34.411 174 11826.74 221.17 52587.04 88888.00 2016-06-22 12:25:34.911 174 11826.77 221.18 52587.05 88888.00 2016-06-22 12:25:35.411 174 11826.77 221.16 52587.06 88888.00 2016-06-22 12:25:35.911 174 11826.78 221.18 52587.03 88888.00 2016-06-22 12:25:36.411 174 11826.82 221.20 52587.05 88888.00 2016-06-22 12:25:36.911 174 11826.82 221.18 52587.06 88888.00 2016-06-22 12:25:37.411 174 11826.82 221.20 52587.05 88888.00 2016-06-22 12:25:37.911 174 11826.81 221.20 52587.06 88888.00 2016-06-22 12:25:38.411 174 11826.83 221.20 52587.08 88888.00 2016-06-22 12:25:38.911 174 11826.82 221.18 52587.10 88888.00 2016-06-22 12:25:39.411 174 11826.87 221.18 52587.12 88888.00 2016-06-22 12:25:39.911 174 11826.88 221.23 52587.12 88888.00 2016-06-22 12:25:40.411 174 11826.93 221.26 52587.11 88888.00 2016-06-22 12:25:40.911 174 11826.94 221.24 52587.15 88888.00 2016-06-22 12:25:41.411 174 11826.92 221.25 52587.19 88888.00 2016-06-22 12:25:41.911 174 11826.93 221.25 52587.15 88888.00 2016-06-22 12:25:42.411 174 11826.90 221.26 52587.19 88888.00 2016-06-22 12:25:42.911 174 11826.91 221.27 52587.16 88888.00 2016-06-22 12:25:43.411 174 11826.88 221.28 52587.15 88888.00 2016-06-22 12:25:43.911 174 11826.88 221.27 52587.14 88888.00 2016-06-22 12:25:44.411 174 11826.92 221.32 52587.15 88888.00 2016-06-22 12:25:44.911 174 11826.98 221.34 52587.17 88888.00 2016-06-22 12:25:45.411 174 11826.96 221.33 52587.22 88888.00 2016-06-22 12:25:45.911 174 11826.95 221.35 52587.23 88888.00 2016-06-22 12:25:46.411 174 11826.98 221.40 52587.20 88888.00 2016-06-22 12:25:46.911 174 11826.99 221.42 52587.21 88888.00 2016-06-22 12:25:47.411 174 11827.00 221.44 52587.23 88888.00 2016-06-22 12:25:47.911 174 11826.98 221.43 52587.20 88888.00 2016-06-22 12:25:48.411 174 11826.95 221.43 52587.16 88888.00 2016-06-22 12:25:48.911 174 11827.00 221.45 52587.19 88888.00 2016-06-22 12:25:49.411 174 11827.01 221.49 52587.20 88888.00 2016-06-22 12:25:49.911 174 11827.00 221.49 52587.17 88888.00 2016-06-22 12:25:50.411 174 11827.00 221.48 52587.20 88888.00 2016-06-22 12:25:50.911 174 11827.00 221.53 52587.24 88888.00 2016-06-22 12:25:51.411 174 11827.00 221.54 52587.24 88888.00 2016-06-22 12:25:51.911 174 11826.99 221.57 52587.25 88888.00 2016-06-22 12:25:52.411 174 11826.98 221.57 52587.24 88888.00 2016-06-22 12:25:52.911 174 11826.96 221.63 52587.28 88888.00 2016-06-22 12:25:53.411 174 11826.98 221.59 52587.28 88888.00 2016-06-22 12:25:53.911 174 11826.99 221.57 52587.30 88888.00 2016-06-22 12:25:54.411 174 11827.00 221.56 52587.28 88888.00 2016-06-22 12:25:54.911 174 11827.02 221.61 52587.29 88888.00 2016-06-22 12:25:55.411 174 11827.02 221.62 52587.29 88888.00 2016-06-22 12:25:55.911 174 11826.99 221.61 52587.27 88888.00 2016-06-22 12:25:56.412 174 11827.01 221.61 52587.30 88888.00 2016-06-22 12:25:56.912 174 11827.03 221.66 52587.34 88888.00 2016-06-22 12:25:57.412 174 11827.01 221.64 52587.32 88888.00 2016-06-22 12:25:57.912 174 11827.04 221.68 52587.33 88888.00 2016-06-22 12:25:58.412 174 11827.04 221.68 52587.36 88888.00 2016-06-22 12:25:58.912 174 11827.03 221.66 52587.37 88888.00 2016-06-22 12:25:59.412 174 11827.01 221.66 52587.37 88888.00 2016-06-22 12:25:59.912 174 11827.01 221.69 52587.34 88888.00 2016-06-22 12:26:00.412 174 11827.00 221.69 52587.36 88888.00 2016-06-22 12:26:00.912 174 11827.00 221.71 52587.38 88888.00 2016-06-22 12:26:01.412 174 11827.00 221.66 52587.38 88888.00 2016-06-22 12:26:01.912 174 11827.03 221.65 52587.42 88888.00 2016-06-22 12:26:02.412 174 11827.04 221.71 52587.42 88888.00 2016-06-22 12:26:02.912 174 11827.05 221.71 52587.43 88888.00 2016-06-22 12:26:03.412 174 11827.07 221.74 52587.45 88888.00 2016-06-22 12:26:03.912 174 11827.03 221.72 52587.47 88888.00 2016-06-22 12:26:04.412 174 11827.03 221.69 52587.47 88888.00 2016-06-22 12:26:04.912 174 11827.01 221.73 52587.46 88888.00 2016-06-22 12:26:05.412 174 11827.00 221.73 52587.42 88888.00 2016-06-22 12:26:05.912 174 11827.03 221.72 52587.43 88888.00 2016-06-22 12:26:06.412 174 11827.02 221.75 52587.42 88888.00 2016-06-22 12:26:06.912 174 11827.00 221.74 52587.41 88888.00 2016-06-22 12:26:07.412 174 11826.96 221.76 52587.48 88888.00 2016-06-22 12:26:07.912 174 11826.99 221.76 52587.49 88888.00 2016-06-22 12:26:08.412 174 11826.96 221.77 52587.50 88888.00 2016-06-22 12:26:08.912 174 11826.99 221.77 52587.51 88888.00 2016-06-22 12:26:09.412 174 11826.98 221.75 52587.49 88888.00 2016-06-22 12:26:09.912 174 11826.91 221.72 52587.48 88888.00 2016-06-22 12:26:10.412 174 11826.93 221.74 52587.51 88888.00 2016-06-22 12:26:10.912 174 11826.95 221.77 52587.52 88888.00 2016-06-22 12:26:11.412 174 11826.96 221.79 52587.52 88888.00 2016-06-22 12:26:11.912 174 11826.92 221.79 52587.54 88888.00 2016-06-22 12:26:12.412 174 11826.88 221.78 52587.51 88888.00 2016-06-22 12:26:12.912 174 11826.91 221.78 52587.52 88888.00 2016-06-22 12:26:13.412 174 11826.94 221.76 52587.58 88888.00 2016-06-22 12:26:13.912 174 11826.91 221.78 52587.61 88888.00 2016-06-22 12:26:14.412 174 11826.90 221.78 52587.58 88888.00 2016-06-22 12:26:14.912 174 11826.93 221.79 52587.61 88888.00 2016-06-22 12:26:15.412 174 11826.95 221.81 52587.60 88888.00 2016-06-22 12:26:15.912 174 11826.94 221.82 52587.60 88888.00 2016-06-22 12:26:16.412 174 11826.96 221.77 52587.60 88888.00 2016-06-22 12:26:16.912 174 11826.93 221.76 52587.60 88888.00 2016-06-22 12:26:17.412 174 11826.93 221.77 52587.61 88888.00 2016-06-22 12:26:17.912 174 11826.91 221.76 52587.59 88888.00 2016-06-22 12:26:18.412 174 11826.93 221.76 52587.57 88888.00 2016-06-22 12:26:18.912 174 11826.90 221.76 52587.59 88888.00 2016-06-22 12:26:19.412 174 11826.87 221.72 52587.59 88888.00 2016-06-22 12:26:19.912 174 11826.88 221.68 52587.65 88888.00 2016-06-22 12:26:20.412 174 11826.85 221.74 52587.65 88888.00 2016-06-22 12:26:20.912 174 11826.82 221.77 52587.66 88888.00 2016-06-22 12:26:21.412 174 11826.81 221.77 52587.67 88888.00 2016-06-22 12:26:21.912 174 11826.83 221.76 52587.68 88888.00 2016-06-22 12:26:22.412 174 11826.88 221.68 52587.66 88888.00 2016-06-22 12:26:22.912 174 11826.87 221.73 52587.69 88888.00 2016-06-22 12:26:23.412 174 11826.84 221.77 52587.69 88888.00 2016-06-22 12:26:23.912 174 11826.83 221.77 52587.67 88888.00 2016-06-22 12:26:24.412 174 11826.82 221.75 52587.68 88888.00 2016-06-22 12:26:24.912 174 11826.78 221.75 52587.66 88888.00 2016-06-22 12:26:25.412 174 11826.73 221.73 52587.65 88888.00 2016-06-22 12:26:25.912 174 11826.67 221.74 52587.64 88888.00 2016-06-22 12:26:26.412 174 11826.67 221.73 52587.67 88888.00 2016-06-22 12:26:26.912 174 11826.67 221.77 52587.73 88888.00 2016-06-22 12:26:27.412 174 11826.63 221.77 52587.75 88888.00 2016-06-22 12:26:27.912 174 11826.65 221.75 52587.77 88888.00 2016-06-22 12:26:28.412 174 11826.69 221.74 52587.76 88888.00 2016-06-22 12:26:28.912 174 11826.66 221.77 52587.74 88888.00 2016-06-22 12:26:29.412 174 11826.65 221.74 52587.74 88888.00 2016-06-22 12:26:29.912 174 11826.65 221.72 52587.73 88888.00 2016-06-22 12:26:30.412 174 11826.60 221.66 52587.73 88888.00 2016-06-22 12:26:30.912 174 11826.60 221.66 52587.74 88888.00 2016-06-22 12:26:31.412 174 11826.57 221.65 52587.73 88888.00 2016-06-22 12:26:31.912 174 11826.61 221.64 52587.69 88888.00 2016-06-22 12:26:32.412 174 11826.60 221.59 52587.74 88888.00 2016-06-22 12:26:32.912 174 11826.55 221.61 52587.76 88888.00 2016-06-22 12:26:33.412 174 11826.55 221.61 52587.75 88888.00 2016-06-22 12:26:33.912 174 11826.51 221.59 52587.80 88888.00 2016-06-22 12:26:34.412 174 11826.46 221.58 52587.80 88888.00 2016-06-22 12:26:34.912 174 11826.43 221.59 52587.81 88888.00 2016-06-22 12:26:35.412 174 11826.46 221.61 52587.85 88888.00 2016-06-22 12:26:35.912 174 11826.44 221.62 52587.87 88888.00 2016-06-22 12:26:36.412 174 11826.40 221.63 52587.84 88888.00 2016-06-22 12:26:36.912 174 11826.34 221.62 52587.85 88888.00 2016-06-22 12:26:37.412 174 11826.32 221.62 52587.84 88888.00 2016-06-22 12:26:37.912 174 11826.29 221.58 52587.86 88888.00 2016-06-22 12:26:38.412 174 11826.28 221.58 52587.86 88888.00 2016-06-22 12:26:38.912 174 11826.26 221.56 52587.89 88888.00 2016-06-22 12:26:39.412 174 11826.26 221.57 52587.91 88888.00 2016-06-22 12:26:39.912 174 11826.25 221.55 52587.91 88888.00 2016-06-22 12:26:40.412 174 11826.20 221.53 52587.87 88888.00 2016-06-22 12:26:40.912 174 11826.14 221.52 52587.90 88888.00 2016-06-22 12:26:41.412 174 11826.13 221.50 52587.90 88888.00 2016-06-22 12:26:41.912 174 11826.14 221.46 52587.89 88888.00 2016-06-22 12:26:42.412 174 11826.12 221.45 52587.85 88888.00 2016-06-22 12:26:42.912 174 11826.09 221.44 52587.85 88888.00 2016-06-22 12:26:43.412 174 11826.08 221.45 52587.84 88888.00 2016-06-22 12:26:43.912 174 11826.09 221.40 52587.82 88888.00 2016-06-22 12:26:44.412 174 11826.11 221.37 52587.83 88888.00 2016-06-22 12:26:44.912 174 11826.11 221.37 52587.82 88888.00 2016-06-22 12:26:45.412 174 11826.06 221.36 52587.83 88888.00 2016-06-22 12:26:45.912 174 11825.99 221.35 52587.80 88888.00 2016-06-22 12:26:46.412 174 11825.99 221.36 52587.78 88888.00 2016-06-22 12:26:46.912 174 11826.02 221.37 52587.78 88888.00 2016-06-22 12:26:47.412 174 11826.04 221.34 52587.82 88888.00 2016-06-22 12:26:47.912 174 11826.03 221.29 52587.80 88888.00 2016-06-22 12:26:48.412 174 11826.02 221.27 52587.78 88888.00 2016-06-22 12:26:48.912 174 11825.98 221.29 52587.78 88888.00 2016-06-22 12:26:49.412 174 11825.94 221.30 52587.81 88888.00 2016-06-22 12:26:49.912 174 11825.94 221.33 52587.80 88888.00 2016-06-22 12:26:50.412 174 11825.96 221.29 52587.81 88888.00 2016-06-22 12:26:50.912 174 11825.96 221.26 52587.80 88888.00 2016-06-22 12:26:51.412 174 11825.95 221.25 52587.77 88888.00 2016-06-22 12:26:51.912 174 11825.94 221.26 52587.77 88888.00 2016-06-22 12:26:52.412 174 11825.91 221.26 52587.76 88888.00 2016-06-22 12:26:52.912 174 11825.88 221.24 52587.75 88888.00 2016-06-22 12:26:53.412 174 11825.87 221.19 52587.77 88888.00 2016-06-22 12:26:53.912 174 11825.88 221.18 52587.80 88888.00 2016-06-22 12:26:54.412 174 11825.86 221.19 52587.77 88888.00 2016-06-22 12:26:54.912 174 11825.86 221.20 52587.80 88888.00 2016-06-22 12:26:55.412 174 11825.89 221.17 52587.76 88888.00 2016-06-22 12:26:55.912 174 11825.89 221.14 52587.73 88888.00 2016-06-22 12:26:56.412 174 11825.87 221.13 52587.75 88888.00 2016-06-22 12:26:56.912 174 11825.86 221.15 52587.78 88888.00 2016-06-22 12:26:57.412 174 11825.85 221.17 52587.78 88888.00 2016-06-22 12:26:57.912 174 11825.82 221.16 52587.77 88888.00 2016-06-22 12:26:58.412 174 11825.80 221.15 52587.74 88888.00 2016-06-22 12:26:58.912 174 11825.80 221.14 52587.73 88888.00 2016-06-22 12:26:59.412 174 11825.84 221.16 52587.78 88888.00 2016-06-22 12:26:59.912 174 11825.86 221.13 52587.81 88888.00 2016-06-22 12:27:00.412 174 11825.84 221.14 52587.77 88888.00 2016-06-22 12:27:00.912 174 11825.84 221.14 52587.73 88888.00 2016-06-22 12:27:01.412 174 11825.78 221.11 52587.73 88888.00 2016-06-22 12:27:01.912 174 11825.77 221.14 52587.74 88888.00 2016-06-22 12:27:02.412 174 11825.77 221.11 52587.72 88888.00 2016-06-22 12:27:02.912 174 11825.77 221.13 52587.71 88888.00 2016-06-22 12:27:03.412 174 11825.78 221.13 52587.72 88888.00 2016-06-22 12:27:03.912 174 11825.73 221.10 52587.75 88888.00 2016-06-22 12:27:04.412 174 11825.74 221.10 52587.73 88888.00 2016-06-22 12:27:04.912 174 11825.73 221.14 52587.74 88888.00 2016-06-22 12:27:05.412 174 11825.77 221.14 52587.76 88888.00 2016-06-22 12:27:05.912 174 11825.71 221.14 52587.75 88888.00 2016-06-22 12:27:06.412 174 11825.69 221.11 52587.73 88888.00 2016-06-22 12:27:06.912 174 11825.70 221.11 52587.73 88888.00 2016-06-22 12:27:07.412 174 11825.69 221.13 52587.74 88888.00 2016-06-22 12:27:07.912 174 11825.65 221.10 52587.73 88888.00 2016-06-22 12:27:08.412 174 11825.65 221.10 52587.68 88888.00 2016-06-22 12:27:08.912 174 11825.64 221.14 52587.64 88888.00 2016-06-22 12:27:09.412 174 11825.68 221.15 52587.68 88888.00 2016-06-22 12:27:09.912 174 11825.64 221.15 52587.68 88888.00 2016-06-22 12:27:10.412 174 11825.64 221.16 52587.64 88888.00 2016-06-22 12:27:10.912 174 11825.65 221.11 52587.60 88888.00 2016-06-22 12:27:11.412 174 11825.65 221.08 52587.64 88888.00 2016-06-22 12:27:11.912 174 11825.64 221.05 52587.65 88888.00 2016-06-22 12:27:12.412 174 11825.64 221.07 52587.61 88888.00 2016-06-22 12:27:12.912 174 11825.62 221.10 52587.60 88888.00 2016-06-22 12:27:13.412 174 11825.61 221.15 52587.59 88888.00 2016-06-22 12:27:13.912 174 11825.64 221.16 52587.56 88888.00 2016-06-22 12:27:14.412 174 11825.64 221.15 52587.55 88888.00 2016-06-22 12:27:14.912 174 11825.64 221.17 52587.56 88888.00 2016-06-22 12:27:15.412 174 11825.67 221.17 52587.58 88888.00 2016-06-22 12:27:15.912 174 11825.68 221.15 52587.55 88888.00 2016-06-22 12:27:16.412 174 11825.72 221.14 52587.54 88888.00 2016-06-22 12:27:16.912 174 11825.72 221.11 52587.55 88888.00 2016-06-22 12:27:17.412 174 11825.71 221.13 52587.52 88888.00 2016-06-22 12:27:17.912 174 11825.73 221.14 52587.49 88888.00 2016-06-22 12:27:18.412 174 11825.76 221.08 52587.50 88888.00 2016-06-22 12:27:18.912 174 11825.76 221.05 52587.51 88888.00 2016-06-22 12:27:19.412 174 11825.69 221.01 52587.48 88888.00 2016-06-22 12:27:19.912 174 11825.69 220.98 52587.46 88888.00 2016-06-22 12:27:20.412 174 11825.69 221.00 52587.51 88888.00 2016-06-22 12:27:20.912 174 11825.69 220.98 52587.51 88888.00 2016-06-22 12:27:21.412 174 11825.73 220.94 52587.49 88888.00 2016-06-22 12:27:21.912 174 11825.73 220.95 52587.46 88888.00 2016-06-22 12:27:22.412 174 11825.73 220.96 52587.46 88888.00 2016-06-22 12:27:22.912 174 11825.78 220.94 52587.45 88888.00 2016-06-22 12:27:23.412 174 11825.77 220.95 52587.47 88888.00 2016-06-22 12:27:23.912 174 11825.74 220.90 52587.46 88888.00 2016-06-22 12:27:24.412 174 11825.77 220.87 52587.43 88888.00 2016-06-22 12:27:24.912 174 11825.76 220.81 52587.41 88888.00 2016-06-22 12:27:25.412 174 11825.72 220.81 52587.43 88888.00 2016-06-22 12:27:25.912 174 11825.77 220.82 52587.45 88888.00 2016-06-22 12:27:26.412 174 11825.79 220.82 52587.43 88888.00 2016-06-22 12:27:26.912 174 11825.79 220.88 52587.48 88888.00 2016-06-22 12:27:27.412 174 11825.84 220.93 52587.48 88888.00 2016-06-22 12:27:27.912 174 11825.80 220.86 52587.46 88888.00 2016-06-22 12:27:28.412 174 11825.78 220.82 52587.45 88888.00 2016-06-22 12:27:28.912 174 11825.81 220.78 52587.43 88888.00 2016-06-22 12:27:29.412 174 11825.82 220.75 52587.45 88888.00 2016-06-22 12:27:29.912 174 11825.82 220.75 52587.43 88888.00 2016-06-22 12:27:30.412 174 11825.84 220.71 52587.46 88888.00 2016-06-22 12:27:30.912 174 11825.89 220.70 52587.50 88888.00 2016-06-22 12:27:31.412 174 11825.90 220.70 52587.54 88888.00 2016-06-22 12:27:31.912 174 11825.91 220.72 52587.55 88888.00 2016-06-22 12:27:32.412 174 11825.91 220.74 52587.52 88888.00 2016-06-22 12:27:32.912 174 11825.86 220.72 52587.47 88888.00 2016-06-22 12:27:33.412 174 11825.86 220.74 52587.47 88888.00 2016-06-22 12:27:33.912 174 11825.85 220.75 52587.48 88888.00 2016-06-22 12:27:34.412 174 11825.85 220.77 52587.48 88888.00 2016-06-22 12:27:34.912 174 11825.84 220.75 52587.47 88888.00 2016-06-22 12:27:35.412 174 11825.82 220.71 52587.48 88888.00 2016-06-22 12:27:35.912 174 11825.84 220.75 52587.50 88888.00 2016-06-22 12:27:36.412 174 11825.86 220.77 52587.54 88888.00 2016-06-22 12:27:36.912 174 11825.80 220.76 52587.56 88888.00 2016-06-22 12:27:37.412 174 11825.79 220.71 52587.56 88888.00 2016-06-22 12:27:37.912 174 11825.79 220.69 52587.55 88888.00 2016-06-22 12:27:38.412 174 11825.80 220.69 52587.54 88888.00 2016-06-22 12:27:38.912 174 11825.78 220.72 52587.52 88888.00 2016-06-22 12:27:39.412 174 11825.76 220.74 52587.52 88888.00 2016-06-22 12:27:39.912 174 11825.77 220.74 52587.54 88888.00 2016-06-22 12:27:40.412 174 11825.77 220.75 52587.50 88888.00 2016-06-22 12:27:40.912 174 11825.74 220.77 52587.51 88888.00 2016-06-22 12:27:41.412 174 11825.71 220.82 52587.54 88888.00 2016-06-22 12:27:41.912 174 11825.69 220.81 52587.55 88888.00 2016-06-22 12:27:42.412 174 11825.71 220.77 52587.57 88888.00 2016-06-22 12:27:42.912 174 11825.73 220.77 52587.55 88888.00 2016-06-22 12:27:43.412 174 11825.74 220.81 52587.56 88888.00 2016-06-22 12:27:43.912 174 11825.72 220.81 52587.59 88888.00 2016-06-22 12:27:44.412 174 11825.72 220.81 52587.55 88888.00 2016-06-22 12:27:44.912 174 11825.71 220.85 52587.52 88888.00 2016-06-22 12:27:45.412 174 11825.70 220.82 52587.55 88888.00 2016-06-22 12:27:45.912 174 11825.71 220.80 52587.51 88888.00 2016-06-22 12:27:46.412 174 11825.74 220.76 52587.47 88888.00 2016-06-22 12:27:46.912 174 11825.74 220.77 52587.47 88888.00 2016-06-22 12:27:47.412 174 11825.70 220.81 52587.47 88888.00 2016-06-22 12:27:47.912 174 11825.68 220.79 52587.46 88888.00 2016-06-22 12:27:48.412 174 11825.68 220.80 52587.45 88888.00 2016-06-22 12:27:48.912 174 11825.72 220.81 52587.46 88888.00 2016-06-22 12:27:49.412 174 11825.73 220.84 52587.49 88888.00 2016-06-22 12:27:49.912 174 11825.69 220.80 52587.49 88888.00 2016-06-22 12:27:50.412 174 11825.67 220.82 52587.46 88888.00 2016-06-22 12:27:50.912 174 11825.65 220.81 52587.48 88888.00 2016-06-22 12:27:51.412 174 11825.63 220.79 52587.49 88888.00 2016-06-22 12:27:51.912 174 11825.64 220.77 52587.51 88888.00 2016-06-22 12:27:52.412 174 11825.65 220.78 52587.51 88888.00 2016-06-22 12:27:52.912 174 11825.67 220.80 52587.52 88888.00 2016-06-22 12:27:53.412 174 11825.64 220.81 52587.52 88888.00 2016-06-22 12:27:53.912 174 11825.63 220.79 52587.50 88888.00 2016-06-22 12:27:54.412 174 11825.56 220.78 52587.52 88888.00 2016-06-22 12:27:54.912 174 11825.55 220.77 52587.55 88888.00 2016-06-22 12:27:55.412 174 11825.58 220.76 52587.57 88888.00 2016-06-22 12:27:55.912 174 11825.59 220.74 52587.56 88888.00 2016-06-22 12:27:56.412 174 11825.58 220.72 52587.49 88888.00 2016-06-22 12:27:56.912 174 11825.59 220.75 52587.48 88888.00 2016-06-22 12:27:57.412 174 11825.54 220.77 52587.55 88888.00 2016-06-22 12:27:57.912 174 11825.55 220.78 52587.55 88888.00 2016-06-22 12:27:58.412 174 11825.56 220.76 52587.55 88888.00 2016-06-22 12:27:58.912 174 11825.54 220.76 52587.58 88888.00 2016-06-22 12:27:59.412 174 11825.53 220.77 52587.61 88888.00 2016-06-22 12:27:59.912 174 11825.51 220.75 52587.63 88888.00 2016-06-22 12:28:00.412 174 11825.51 220.72 52587.65 88888.00 2016-06-22 12:28:00.912 174 11825.52 220.77 52587.61 88888.00 2016-06-22 12:28:01.412 174 11825.51 220.76 52587.60 88888.00 2016-06-22 12:28:01.912 174 11825.46 220.75 52587.57 88888.00 2016-06-22 12:28:02.412 174 11825.46 220.75 52587.57 88888.00 2016-06-22 12:28:02.912 174 11825.50 220.74 52587.57 88888.00 2016-06-22 12:28:03.412 174 11825.49 220.74 52587.58 88888.00 2016-06-22 12:28:03.912 174 11825.49 220.71 52587.61 88888.00 2016-06-22 12:28:04.412 174 11825.47 220.68 52587.64 88888.00 2016-06-22 12:28:04.912 174 11825.49 220.68 52587.63 88888.00 2016-06-22 12:28:05.412 174 11825.53 220.69 52587.67 88888.00 2016-06-22 12:28:05.912 174 11825.53 220.70 52587.69 88888.00 2016-06-22 12:28:06.412 174 11825.50 220.70 52587.69 88888.00 2016-06-22 12:28:06.912 174 11825.47 220.68 52587.67 88888.00 2016-06-22 12:28:07.412 174 11825.46 220.69 52587.66 88888.00 2016-06-22 12:28:07.912 174 11825.52 220.71 52587.65 88888.00 2016-06-22 12:28:08.412 174 11825.52 220.71 52587.68 88888.00 2016-06-22 12:28:08.912 174 11825.52 220.70 52587.73 88888.00 2016-06-22 12:28:09.412 174 11825.54 220.68 52587.74 88888.00 2016-06-22 12:28:09.912 174 11825.49 220.69 52587.74 88888.00 2016-06-22 12:28:10.412 174 11825.43 220.68 52587.73 88888.00 2016-06-22 12:28:10.912 174 11825.41 220.71 52587.72 88888.00 2016-06-22 12:28:11.412 174 11825.42 220.72 52587.73 88888.00 2016-06-22 12:28:11.912 174 11825.42 220.69 52587.75 88888.00 2016-06-22 12:28:12.412 174 11825.43 220.67 52587.76 88888.00 2016-06-22 12:28:12.912 174 11825.42 220.67 52587.80 88888.00 2016-06-22 12:28:13.412 174 11825.36 220.68 52587.80 88888.00 2016-06-22 12:28:13.912 174 11825.37 220.71 52587.78 88888.00 2016-06-22 12:28:14.412 174 11825.38 220.74 52587.77 88888.00 2016-06-22 12:28:14.912 174 11825.36 220.75 52587.83 88888.00 2016-06-22 12:28:15.412 174 11825.33 220.75 52587.83 88888.00 2016-06-22 12:28:15.912 174 11825.34 220.76 52587.86 88888.00 2016-06-22 12:28:16.412 174 11825.41 220.77 52587.87 88888.00 2016-06-22 12:28:16.912 174 11825.40 220.77 52587.89 88888.00 2016-06-22 12:28:17.412 174 11825.37 220.78 52587.87 88888.00 2016-06-22 12:28:17.912 174 11825.36 220.78 52587.87 88888.00 2016-06-22 12:28:18.412 174 11825.33 220.76 52587.91 88888.00 2016-06-22 12:28:18.912 174 11825.30 220.75 52587.89 88888.00 2016-06-22 12:28:19.412 174 11825.29 220.75 52587.92 88888.00 2016-06-22 12:28:19.912 174 11825.27 220.80 52587.98 88888.00 2016-06-22 12:28:20.412 174 11825.28 220.82 52587.96 88888.00 2016-06-22 12:28:20.912 174 11825.29 220.85 52588.00 88888.00 2016-06-22 12:28:21.412 174 11825.26 220.85 52588.03 88888.00 2016-06-22 12:28:21.912 174 11825.19 220.84 52588.04 88888.00 2016-06-22 12:28:22.412 174 11825.17 220.84 52588.05 88888.00 2016-06-22 12:28:22.912 174 11825.17 220.86 52588.04 88888.00 2016-06-22 12:28:23.412 174 11825.18 220.86 52588.05 88888.00 2016-06-22 12:28:23.912 174 11825.14 220.88 52588.10 88888.00 2016-06-22 12:28:24.412 174 11825.10 220.89 52588.16 88888.00 2016-06-22 12:28:24.912 174 11825.07 220.95 52588.19 88888.00 2016-06-22 12:28:25.412 174 11825.06 220.96 52588.13 88888.00 2016-06-22 12:28:25.912 174 11825.05 220.96 52588.11 88888.00 2016-06-22 12:28:26.412 174 11825.06 220.97 52588.12 88888.00 2016-06-22 12:28:26.912 174 11825.05 220.97 52588.22 88888.00 2016-06-22 12:28:27.412 174 11825.00 220.95 52588.28 88888.00 2016-06-22 12:28:27.912 174 11824.98 220.98 52588.27 88888.00 2016-06-22 12:28:28.412 174 11824.91 220.99 52588.29 88888.00 2016-06-22 12:28:28.912 174 11824.88 221.00 52588.31 88888.00 2016-06-22 12:28:29.412 174 11824.86 220.98 52588.29 88888.00 2016-06-22 12:28:29.912 174 11824.86 221.04 52588.33 88888.00 2016-06-22 12:28:30.412 174 11824.83 221.03 52588.29 88888.00 2016-06-22 12:28:30.912 174 11824.83 221.01 52588.24 88888.00 2016-06-22 12:28:31.412 174 11824.79 221.05 52588.25 88888.00 2016-06-22 12:28:31.912 174 11824.77 221.07 52588.30 88888.00 2016-06-22 12:28:32.412 174 11824.73 221.07 52588.35 88888.00 2016-06-22 12:28:32.912 174 11824.72 221.07 52588.33 88888.00 2016-06-22 12:28:33.412 174 11824.73 221.10 52588.29 88888.00 2016-06-22 12:28:33.912 174 11824.68 221.15 52588.30 88888.00 2016-06-22 12:28:34.412 174 11824.62 221.16 52588.29 88888.00 2016-06-22 12:28:34.912 174 11824.57 221.18 52588.30 88888.00 2016-06-22 12:28:35.412 174 11824.57 221.18 52588.29 88888.00 2016-06-22 12:28:35.912 174 11824.51 221.20 52588.27 88888.00 2016-06-22 12:28:36.413 174 11824.47 221.22 52588.27 88888.00 2016-06-22 12:28:36.913 174 11824.41 221.22 52588.30 88888.00 2016-06-22 12:28:37.413 174 11824.40 221.24 52588.36 88888.00 2016-06-22 12:28:37.913 174 11824.39 221.26 52588.35 88888.00 2016-06-22 12:28:38.413 174 11824.32 221.27 52588.34 88888.00 2016-06-22 12:28:38.913 174 11824.28 221.26 52588.38 88888.00 2016-06-22 12:28:39.413 174 11824.27 221.26 52588.40 88888.00 2016-06-22 12:28:39.913 174 11824.23 221.28 52588.44 88888.00 2016-06-22 12:28:40.413 174 11824.24 221.29 52588.44 88888.00 2016-06-22 12:28:40.913 174 11824.22 221.32 52588.45 88888.00 2016-06-22 12:28:41.413 174 11824.13 221.34 52588.47 88888.00 2016-06-22 12:28:41.913 174 11824.06 221.38 52588.47 88888.00 2016-06-22 12:28:42.413 174 11824.02 221.43 52588.52 88888.00 2016-06-22 12:28:42.913 174 11824.01 221.38 52588.54 88888.00 2016-06-22 12:28:43.413 174 11823.94 221.39 52588.57 88888.00 2016-06-22 12:28:43.913 174 11823.93 221.43 52588.54 88888.00 2016-06-22 12:28:44.413 174 11823.92 221.43 52588.53 88888.00 2016-06-22 12:28:44.913 174 11823.88 221.39 52588.52 88888.00 2016-06-22 12:28:45.413 174 11823.84 221.44 52588.54 88888.00 2016-06-22 12:28:45.913 174 11823.79 221.47 52588.53 88888.00 2016-06-22 12:28:46.413 174 11823.79 221.49 52588.53 88888.00 2016-06-22 12:28:46.913 174 11823.76 221.45 52588.54 88888.00 2016-06-22 12:28:47.413 174 11823.77 221.42 52588.53 88888.00 2016-06-22 12:28:47.913 174 11823.71 221.37 52588.53 88888.00 2016-06-22 12:28:48.413 174 11823.63 221.39 52588.54 88888.00 2016-06-22 12:28:48.913 174 11823.62 221.39 52588.55 88888.00 2016-06-22 12:28:49.413 174 11823.62 221.39 52588.57 88888.00 2016-06-22 12:28:49.913 174 11823.60 221.37 52588.61 88888.00 2016-06-22 12:28:50.413 174 11823.60 221.40 52588.61 88888.00 2016-06-22 12:28:50.913 174 11823.60 221.42 52588.63 88888.00 2016-06-22 12:28:51.413 174 11823.56 221.43 52588.61 88888.00 2016-06-22 12:28:51.913 174 11823.52 221.39 52588.63 88888.00 2016-06-22 12:28:52.413 174 11823.56 221.37 52588.63 88888.00 2016-06-22 12:28:52.913 174 11823.60 221.36 52588.62 88888.00 2016-06-22 12:28:53.413 174 11823.56 221.35 52588.63 88888.00 2016-06-22 12:28:53.913 174 11823.56 221.37 52588.64 88888.00 2016-06-22 12:28:54.413 174 11823.57 221.40 52588.58 88888.00 2016-06-22 12:28:54.913 174 11823.53 221.36 52588.58 88888.00 2016-06-22 12:28:55.413 174 11823.56 221.37 52588.56 88888.00 2016-06-22 12:28:55.913 174 11823.51 221.34 52588.52 88888.00 2016-06-22 12:28:56.413 174 11823.50 221.34 52588.54 88888.00 2016-06-22 12:28:56.913 174 11823.47 221.29 52588.53 88888.00 2016-06-22 12:28:57.413 174 11823.47 221.32 52588.53 88888.00 2016-06-22 12:28:57.913 174 11823.44 221.30 52588.52 88888.00 2016-06-22 12:28:58.413 174 11823.41 221.32 52588.46 88888.00 2016-06-22 12:28:58.913 174 11823.39 221.30 52588.49 88888.00 2016-06-22 12:28:59.413 174 11823.34 221.28 52588.51 88888.00 2016-06-22 12:28:59.913 174 11823.39 221.24 52588.48 88888.00 2016-06-22 12:29:00.413 174 11823.40 221.26 52588.52 88888.00 2016-06-22 12:29:00.913 174 11823.36 221.25 52588.55 88888.00 2016-06-22 12:29:01.413 174 11823.34 221.20 52588.55 88888.00 2016-06-22 12:29:01.913 174 11823.31 221.22 52588.54 88888.00 2016-06-22 12:29:02.413 174 11823.32 221.22 52588.54 88888.00 2016-06-22 12:29:02.913 174 11823.27 221.20 52588.51 88888.00 2016-06-22 12:29:03.413 174 11823.28 221.18 52588.51 88888.00 2016-06-22 12:29:03.913 174 11823.25 221.17 52588.51 88888.00 2016-06-22 12:29:04.413 174 11823.27 221.16 52588.51 88888.00 2016-06-22 12:29:04.913 174 11823.25 221.14 52588.46 88888.00 2016-06-22 12:29:05.413 174 11823.25 221.11 52588.46 88888.00 2016-06-22 12:29:05.913 174 11823.23 221.07 52588.51 88888.00 2016-06-22 12:29:06.413 174 11823.23 221.04 52588.48 88888.00 2016-06-22 12:29:06.913 174 11823.21 221.05 52588.52 88888.00 2016-06-22 12:29:07.413 174 11823.19 221.03 52588.54 88888.00 2016-06-22 12:29:07.913 174 11823.18 220.97 52588.54 88888.00 2016-06-22 12:29:08.413 174 11823.15 220.97 52588.56 88888.00 2016-06-22 12:29:08.913 174 11823.13 220.96 52588.54 88888.00 2016-06-22 12:29:09.413 174 11823.18 220.96 52588.53 88888.00 2016-06-22 12:29:09.913 174 11823.16 220.98 52588.51 88888.00 2016-06-22 12:29:10.413 174 11823.12 220.98 52588.46 88888.00 2016-06-22 12:29:10.913 174 11823.05 220.95 52588.47 88888.00 2016-06-22 12:29:11.413 174 11823.09 220.94 52588.48 88888.00 2016-06-22 12:29:11.913 174 11823.02 220.89 52588.46 88888.00 2016-06-22 12:29:12.413 174 11823.02 220.91 52588.47 88888.00 2016-06-22 12:29:12.913 174 11822.95 220.89 52588.46 88888.00 2016-06-22 12:29:13.413 174 11822.97 220.85 52588.47 88888.00 2016-06-22 12:29:13.913 174 11822.93 220.80 52588.48 88888.00 2016-06-22 12:29:14.413 174 11822.93 220.79 52588.46 88888.00 2016-06-22 12:29:14.913 174 11822.90 220.79 52588.45 88888.00 2016-06-22 12:29:15.413 174 11822.88 220.77 52588.44 88888.00 2016-06-22 12:29:15.913 174 11822.86 220.78 52588.43 88888.00 2016-06-22 12:29:16.413 174 11822.82 220.78 52588.45 88888.00 2016-06-22 12:29:16.913 174 11822.87 220.79 52588.48 88888.00 2016-06-22 12:29:17.413 174 11822.79 220.74 52588.49 88888.00 2016-06-22 12:29:17.913 174 11822.81 220.71 52588.52 88888.00 2016-06-22 12:29:18.413 174 11822.80 220.75 52588.46 88888.00 2016-06-22 12:29:18.913 174 11822.79 220.71 52588.45 88888.00 2016-06-22 12:29:19.413 174 11822.83 220.69 52588.46 88888.00 2016-06-22 12:29:19.913 174 11822.74 220.68 52588.44 88888.00 2016-06-22 12:29:20.413 174 11822.72 220.66 52588.40 88888.00 2016-06-22 12:29:20.913 174 11822.72 220.60 52588.42 88888.00 2016-06-22 12:29:21.413 174 11822.72 220.59 52588.38 88888.00 2016-06-22 12:29:21.913 174 11822.74 220.59 52588.34 88888.00 2016-06-22 12:29:22.413 174 11822.66 220.60 52588.35 88888.00 2016-06-22 12:29:22.913 174 11822.70 220.60 52588.31 88888.00 2016-06-22 12:29:23.413 174 11822.72 220.58 52588.29 88888.00 2016-06-22 12:29:23.913 174 11822.63 220.55 52588.33 88888.00 2016-06-22 12:29:24.413 174 11822.66 220.53 52588.34 88888.00 2016-06-22 12:29:24.913 174 11822.69 220.55 52588.31 88888.00 2016-06-22 12:29:25.413 174 11822.70 220.55 52588.30 88888.00 2016-06-22 12:29:25.913 174 11822.72 220.51 52588.30 88888.00 2016-06-22 12:29:26.413 174 11822.67 220.47 52588.30 88888.00 2016-06-22 12:29:26.913 174 11822.71 220.40 52588.30 88888.00 2016-06-22 12:29:27.413 174 11822.73 220.39 52588.31 88888.00 2016-06-22 12:29:27.913 174 11822.69 220.33 52588.33 88888.00 2016-06-22 12:29:28.413 174 11822.67 220.33 52588.28 88888.00 2016-06-22 12:29:28.913 174 11822.69 220.32 52588.25 88888.00 2016-06-22 12:29:29.413 174 11822.62 220.28 52588.25 88888.00 2016-06-22 12:29:29.913 174 11822.62 220.23 52588.25 88888.00 2016-06-22 12:29:30.413 174 11822.63 220.21 52588.19 88888.00 2016-06-22 12:29:30.913 174 11822.60 220.14 52588.12 88888.00 2016-06-22 12:29:31.413 174 11822.61 220.09 52588.16 88888.00 2016-06-22 12:29:31.913 174 11822.63 220.08 52588.12 88888.00 2016-06-22 12:29:32.413 174 11822.64 220.06 52588.12 88888.00 2016-06-22 12:29:32.913 174 11822.62 220.06 52588.16 88888.00 2016-06-22 12:29:33.413 174 11822.66 220.04 52588.18 88888.00 2016-06-22 12:29:33.913 174 11822.64 220.03 52588.18 88888.00 2016-06-22 12:29:34.413 174 11822.57 220.00 52588.12 88888.00 2016-06-22 12:29:34.913 174 11822.60 219.99 52588.12 88888.00 2016-06-22 12:29:35.413 174 11822.64 220.00 52588.12 88888.00 2016-06-22 12:29:35.913 174 11822.57 219.94 52588.12 88888.00 2016-06-22 12:29:36.413 174 11822.57 219.89 52588.11 88888.00 2016-06-22 12:29:36.913 174 11822.60 219.87 52588.07 88888.00 2016-06-22 12:29:37.413 174 11822.60 219.89 52588.04 88888.00 2016-06-22 12:29:37.913 174 11822.56 219.87 52588.03 88888.00 2016-06-22 12:29:38.413 174 11822.49 219.81 52588.08 88888.00 2016-06-22 12:29:38.913 174 11822.53 219.77 52588.04 88888.00 2016-06-22 12:29:39.413 174 11822.57 219.75 52588.01 88888.00 2016-06-22 12:29:39.913 174 11822.60 219.75 52587.96 88888.00 2016-06-22 12:29:40.413 174 11822.57 219.72 52587.98 88888.00 2016-06-22 12:29:40.913 174 11822.67 219.68 52587.99 88888.00 2016-06-22 12:29:41.413 174 11822.69 219.72 52587.93 88888.00 2016-06-22 12:29:41.913 174 11822.64 219.72 52587.93 88888.00 2016-06-22 12:29:42.413 174 11822.64 219.65 52587.91 88888.00 2016-06-22 12:29:42.913 174 11822.66 219.65 52587.91 88888.00 2016-06-22 12:29:43.413 174 11822.69 219.65 52587.87 88888.00 2016-06-22 12:29:43.913 174 11822.64 219.65 52587.85 88888.00 2016-06-22 12:29:44.413 174 11822.66 219.62 52587.85 88888.00 2016-06-22 12:29:44.913 174 11822.72 219.55 52587.83 88888.00 2016-06-22 12:29:45.413 174 11822.75 219.52 52587.80 88888.00 2016-06-22 12:29:45.913 174 11822.74 219.48 52587.78 88888.00 2016-06-22 12:29:46.413 174 11822.72 219.42 52587.74 88888.00 2016-06-22 12:29:46.913 174 11822.75 219.41 52587.72 88888.00 2016-06-22 12:29:47.413 174 11822.80 219.36 52587.71 88888.00 2016-06-22 12:29:47.913 174 11822.77 219.34 52587.71 88888.00 2016-06-22 12:29:48.413 174 11822.72 219.33 52587.69 88888.00 2016-06-22 12:29:48.913 174 11822.74 219.32 52587.69 88888.00 2016-06-22 12:29:49.413 174 11822.81 219.30 52587.73 88888.00 2016-06-22 12:29:49.913 174 11822.86 219.31 52587.73 88888.00 2016-06-22 12:29:50.413 174 11822.81 219.32 52587.72 88888.00 2016-06-22 12:29:50.913 174 11822.79 219.25 52587.69 88888.00 2016-06-22 12:29:51.413 174 11822.81 219.20 52587.64 88888.00 2016-06-22 12:29:51.913 174 11822.89 219.19 52587.61 88888.00 2016-06-22 12:29:52.413 174 11822.91 219.21 52587.59 88888.00 2016-06-22 12:29:52.913 174 11822.88 219.24 52587.56 88888.00 2016-06-22 12:29:53.413 174 11822.89 219.23 52587.55 88888.00 2016-06-22 12:29:53.913 174 11822.96 219.20 52587.56 88888.00 2016-06-22 12:29:54.413 174 11822.98 219.20 52587.54 88888.00 2016-06-22 12:29:54.913 174 11823.00 219.16 52587.50 88888.00 2016-06-22 12:29:55.413 174 11822.98 219.13 52587.48 88888.00 2016-06-22 12:29:55.913 174 11823.00 219.11 52587.51 88888.00 2016-06-22 12:29:56.413 174 11823.02 219.09 52587.50 88888.00 2016-06-22 12:29:56.913 174 11823.06 219.04 52587.46 88888.00 2016-06-22 12:29:57.413 174 11823.05 219.02 52587.47 88888.00 2016-06-22 12:29:57.913 174 11823.05 219.01 52587.47 88888.00 2016-06-22 12:29:58.413 174 11823.08 218.95 52587.47 88888.00 2016-06-22 12:29:58.913 174 11823.16 218.96 52587.46 88888.00 2016-06-22 12:29:59.413 174 11823.15 218.97 52587.45 88888.00 2016-06-22 12:29:59.913 174 11823.15 218.95 52587.45 88888.00 2016-06-22 12:30:00.413 174 11823.18 218.91 52587.40 88888.00 2016-06-22 12:30:00.913 174 11823.23 218.94 52587.36 88888.00 2016-06-22 12:30:01.413 174 11823.28 218.95 52587.34 88888.00 2016-06-22 12:30:01.913 174 11823.28 218.95 52587.32 88888.00 2016-06-22 12:30:02.413 174 11823.30 218.93 52587.33 88888.00 2016-06-22 12:30:02.913 174 11823.36 218.92 52587.32 88888.00 2016-06-22 12:30:03.413 174 11823.37 218.90 52587.32 88888.00 2016-06-22 12:30:03.913 174 11823.35 218.94 52587.28 88888.00 2016-06-22 12:30:04.413 174 11823.33 218.92 52587.25 88888.00 2016-06-22 12:30:04.913 174 11823.40 218.85 52587.25 88888.00 2016-06-22 12:30:05.413 174 11823.48 218.87 52587.23 88888.00 2016-06-22 12:30:05.913 174 11823.47 218.83 52587.27 88888.00 2016-06-22 12:30:06.413 174 11823.48 218.77 52587.31 88888.00 2016-06-22 12:30:06.913 174 11823.51 218.75 52587.30 88888.00 2016-06-22 12:30:07.413 174 11823.60 218.77 52587.28 88888.00 2016-06-22 12:30:07.913 174 11823.61 218.76 52587.29 88888.00 2016-06-22 12:30:08.413 174 11823.59 218.77 52587.27 88888.00 2016-06-22 12:30:08.913 174 11823.62 218.74 52587.25 88888.00 2016-06-22 12:30:09.413 174 11823.69 218.71 52587.24 88888.00 2016-06-22 12:30:09.913 174 11823.75 218.70 52587.21 88888.00 2016-06-22 12:30:10.413 174 11823.76 218.73 52587.23 88888.00 2016-06-22 12:30:10.913 174 11823.83 218.74 52587.23 88888.00 2016-06-22 12:30:11.413 174 11823.89 218.75 52587.21 88888.00 2016-06-22 12:30:11.913 174 11823.88 218.75 52587.17 88888.00 2016-06-22 12:30:12.413 174 11823.88 218.74 52587.17 88888.00 2016-06-22 12:30:12.913 174 11823.94 218.75 52587.17 88888.00 2016-06-22 12:30:13.413 174 11824.01 218.74 52587.17 88888.00 2016-06-22 12:30:13.913 174 11824.03 218.70 52587.17 88888.00 2016-06-22 12:30:14.413 174 11824.05 218.70 52587.15 88888.00 2016-06-22 12:30:14.913 174 11824.11 218.70 52587.15 88888.00 2016-06-22 12:30:15.413 174 11824.10 218.71 52587.17 88888.00 2016-06-22 12:30:15.913 174 11824.15 218.68 52587.15 88888.00 2016-06-22 12:30:16.413 174 11824.23 218.71 52587.11 88888.00 2016-06-22 12:30:16.913 174 11824.27 218.68 52587.13 88888.00 2016-06-22 12:30:17.413 174 11824.29 218.68 52587.14 88888.00 2016-06-22 12:30:17.913 174 11824.31 218.70 52587.11 88888.00 2016-06-22 12:30:18.413 174 11824.27 218.67 52587.14 88888.00 2016-06-22 12:30:18.913 174 11824.28 218.70 52587.14 88888.00 2016-06-22 12:30:19.413 174 11824.35 218.71 52587.10 88888.00 2016-06-22 12:30:19.913 174 11824.35 218.67 52587.08 88888.00 2016-06-22 12:30:20.413 174 11824.38 218.68 52587.14 88888.00 2016-06-22 12:30:20.913 174 11824.48 218.73 52587.12 88888.00 2016-06-22 12:30:21.413 174 11824.48 218.72 52587.10 88888.00 2016-06-22 12:30:21.913 174 11824.55 218.72 52587.08 88888.00 2016-06-22 12:30:22.413 174 11824.58 218.73 52587.10 88888.00 2016-06-22 12:30:22.913 174 11824.53 218.75 52587.06 88888.00 2016-06-22 12:30:23.413 174 11824.58 218.74 52587.03 88888.00 2016-06-22 12:30:23.913 174 11824.60 218.74 52587.03 88888.00 2016-06-22 12:30:24.413 174 11824.64 218.73 52587.04 88888.00 2016-06-22 12:30:24.913 174 11824.66 218.75 52587.06 88888.00 2016-06-22 12:30:25.413 174 11824.65 218.82 52587.08 88888.00 2016-06-22 12:30:25.913 174 11824.71 218.84 52587.08 88888.00 2016-06-22 12:30:26.413 174 11824.70 218.84 52587.11 88888.00 2016-06-22 12:30:26.913 174 11824.70 218.78 52587.11 88888.00 2016-06-22 12:30:27.413 174 11824.76 218.76 52587.11 88888.00 2016-06-22 12:30:27.913 174 11824.79 218.80 52587.11 88888.00 2016-06-22 12:30:28.413 174 11824.85 218.82 52587.10 88888.00 2016-06-22 12:30:28.913 174 11824.85 218.80 52587.10 88888.00 2016-06-22 12:30:29.413 174 11824.89 218.81 52587.13 88888.00 2016-06-22 12:30:29.913 174 11824.91 218.83 52587.14 88888.00 2016-06-22 12:30:30.413 174 11824.89 218.84 52587.16 88888.00 2016-06-22 12:30:30.913 174 11824.90 218.88 52587.15 88888.00 2016-06-22 12:30:31.413 174 11824.90 218.88 52587.16 88888.00 2016-06-22 12:30:31.913 174 11824.95 218.87 52587.14 88888.00 2016-06-22 12:30:32.413 174 11824.98 218.91 52587.14 88888.00 2016-06-22 12:30:32.913 174 11825.00 218.88 52587.11 88888.00 2016-06-22 12:30:33.413 174 11824.93 218.87 52587.10 88888.00 2016-06-22 12:30:33.913 174 11824.94 218.87 52587.13 88888.00 2016-06-22 12:30:34.413 174 11825.01 218.90 52587.16 88888.00 2016-06-22 12:30:34.913 174 11825.01 218.88 52587.15 88888.00 2016-06-22 12:30:35.413 174 11825.03 218.93 52587.13 88888.00 2016-06-22 12:30:35.913 174 11825.08 218.97 52587.13 88888.00 2016-06-22 12:30:36.413 174 11825.10 219.02 52587.12 88888.00 2016-06-22 12:30:36.913 174 11825.08 219.03 52587.15 88888.00 2016-06-22 12:30:37.413 174 11825.14 219.03 52587.15 88888.00 2016-06-22 12:30:37.913 174 11825.14 219.05 52587.11 88888.00 2016-06-22 12:30:38.413 174 11825.19 219.10 52587.15 88888.00 2016-06-22 12:30:38.913 174 11825.17 219.13 52587.16 88888.00 2016-06-22 12:30:39.413 174 11825.15 219.17 52587.15 88888.00 2016-06-22 12:30:39.913 174 11825.15 219.19 52587.13 88888.00 2016-06-22 12:30:40.413 174 11825.19 219.20 52587.10 88888.00 2016-06-22 12:30:40.913 174 11825.25 219.17 52587.10 88888.00 2016-06-22 12:30:41.413 174 11825.27 219.16 52587.12 88888.00 2016-06-22 12:30:41.913 174 11825.28 219.20 52587.14 88888.00 2016-06-22 12:30:42.413 174 11825.27 219.19 52587.13 88888.00 2016-06-22 12:30:42.913 174 11825.32 219.21 52587.14 88888.00 2016-06-22 12:30:43.413 174 11825.34 219.22 52587.16 88888.00 2016-06-22 12:30:43.913 174 11825.37 219.25 52587.12 88888.00 2016-06-22 12:30:44.413 174 11825.33 219.27 52587.11 88888.00 2016-06-22 12:30:44.913 174 11825.38 219.31 52587.14 88888.00 2016-06-22 12:30:45.413 174 11825.44 219.31 52587.23 88888.00 2016-06-22 12:30:45.913 174 11825.47 219.33 52587.20 88888.00 2016-06-22 12:30:46.413 174 11825.51 219.33 52587.15 88888.00 2016-06-22 12:30:46.913 174 11825.51 219.38 52587.15 88888.00 2016-06-22 12:30:47.413 174 11825.54 219.39 52587.16 88888.00 2016-06-22 12:30:47.913 174 11825.55 219.35 52587.15 88888.00 2016-06-22 12:30:48.413 174 11825.58 219.38 52587.16 88888.00 2016-06-22 12:30:48.913 174 11825.61 219.40 52587.15 88888.00 2016-06-22 12:30:49.413 174 11825.62 219.45 52587.13 88888.00 2016-06-22 12:30:49.913 174 11825.69 219.49 52587.16 88888.00 2016-06-22 12:30:50.413 174 11825.74 219.52 52587.16 88888.00 2016-06-22 12:30:50.913 174 11825.74 219.51 52587.17 88888.00 2016-06-22 12:30:51.413 174 11825.78 219.50 52587.17 88888.00 2016-06-22 12:30:51.913 174 11825.80 219.51 52587.16 88888.00 2016-06-22 12:30:52.413 174 11825.85 219.51 52587.20 88888.00 2016-06-22 12:30:52.913 174 11825.89 219.48 52587.21 88888.00 2016-06-22 12:30:53.413 174 11825.88 219.50 52587.19 88888.00 2016-06-22 12:30:53.913 174 11825.87 219.51 52587.22 88888.00 2016-06-22 12:30:54.413 174 11825.88 219.50 52587.15 88888.00 2016-06-22 12:30:54.913 174 11825.91 219.51 52587.14 88888.00 2016-06-22 12:30:55.413 174 11825.95 219.50 52587.15 88888.00 2016-06-22 12:30:55.913 174 11825.98 219.48 52587.17 88888.00 2016-06-22 12:30:56.413 174 11826.02 219.49 52587.20 88888.00 2016-06-22 12:30:56.913 174 11826.06 219.53 52587.21 88888.00 2016-06-22 12:30:57.413 174 11826.09 219.56 52587.22 88888.00 2016-06-22 12:30:57.913 174 11826.11 219.58 52587.17 88888.00 2016-06-22 12:30:58.413 174 11826.14 219.58 52587.21 88888.00 2016-06-22 12:30:58.913 174 11826.19 219.59 52587.24 88888.00 2016-06-22 12:30:59.413 174 11826.16 219.55 52587.22 88888.00 2016-06-22 12:30:59.913 174 11826.17 219.50 52587.23 88888.00 2016-06-22 12:31:00.413 174 11826.22 219.52 52587.23 88888.00 2016-06-22 12:31:00.913 174 11826.30 219.56 52587.22 88888.00 2016-06-22 12:31:01.413 174 11826.33 219.62 52587.23 88888.00 2016-06-22 12:31:01.913 174 11826.38 219.60 52587.25 88888.00 2016-06-22 12:31:02.413 174 11826.41 219.60 52587.27 88888.00 2016-06-22 12:31:02.913 174 11826.48 219.63 52587.28 88888.00 2016-06-22 12:31:03.413 174 11826.50 219.64 52587.24 88888.00 2016-06-22 12:31:03.913 174 11826.47 219.63 52587.28 88888.00 2016-06-22 12:31:04.404 174 11826.50 219.69 52587.29 88888.00 2016-06-22 12:31:04.904 174 11826.53 219.69 52587.29 88888.00 2016-06-22 12:31:05.404 174 11826.53 219.72 52587.29 88888.00 2016-06-22 12:31:05.904 174 11826.55 219.71 52587.27 88888.00 2016-06-22 12:31:06.404 174 11826.59 219.70 52587.31 88888.00 2016-06-22 12:31:06.904 174 11826.57 219.73 52587.33 88888.00 2016-06-22 12:31:07.404 174 11826.64 219.78 52587.31 88888.00 2016-06-22 12:31:07.904 174 11826.70 219.78 52587.32 88888.00 2016-06-22 12:31:08.404 174 11826.76 219.75 52587.37 88888.00 2016-06-22 12:31:08.904 174 11826.75 219.77 52587.34 88888.00 2016-06-22 12:31:09.404 174 11826.76 219.80 52587.34 88888.00 2016-06-22 12:31:09.904 174 11826.82 219.80 52587.39 88888.00 2016-06-22 12:31:10.404 174 11826.78 219.82 52587.43 88888.00 2016-06-22 12:31:10.904 174 11826.77 219.83 52587.46 88888.00 2016-06-22 12:31:11.404 174 11826.82 219.87 52587.46 88888.00 2016-06-22 12:31:11.904 174 11826.87 219.89 52587.42 88888.00 2016-06-22 12:31:12.404 174 11826.90 219.89 52587.41 88888.00 2016-06-22 12:31:12.904 174 11826.88 219.89 52587.39 88888.00 2016-06-22 12:31:13.404 174 11826.91 219.91 52587.43 88888.00 2016-06-22 12:31:13.904 174 11826.92 219.90 52587.43 88888.00 2016-06-22 12:31:14.404 174 11826.95 219.92 52587.41 88888.00 2016-06-22 12:31:14.904 174 11827.00 219.98 52587.42 88888.00 2016-06-22 12:31:15.404 174 11826.99 220.00 52587.42 88888.00 2016-06-22 12:31:15.904 174 11827.02 220.01 52587.43 88888.00 2016-06-22 12:31:16.404 174 11827.03 220.03 52587.47 88888.00 2016-06-22 12:31:16.904 174 11827.00 220.07 52587.43 88888.00 2016-06-22 12:31:17.404 174 11826.96 220.07 52587.42 88888.00 2016-06-22 12:31:17.904 174 11827.01 220.10 52587.41 88888.00 2016-06-22 12:31:18.404 174 11827.02 220.16 52587.45 88888.00 2016-06-22 12:31:18.904 174 11827.01 220.21 52587.43 88888.00 2016-06-22 12:31:19.404 174 11826.99 220.21 52587.47 88888.00 2016-06-22 12:31:19.904 174 11827.00 220.23 52587.51 88888.00 2016-06-22 12:31:20.404 174 11827.02 220.27 52587.54 88888.00 2016-06-22 12:31:20.904 174 11827.00 220.29 52587.54 88888.00 2016-06-22 12:31:21.404 174 11827.00 220.29 52587.51 88888.00 2016-06-22 12:31:21.904 174 11827.01 220.31 52587.51 88888.00 2016-06-22 12:31:22.404 174 11827.04 220.30 52587.55 88888.00 2016-06-22 12:31:22.904 174 11827.09 220.32 52587.55 88888.00 2016-06-22 12:31:23.404 174 11827.11 220.33 52587.55 88888.00 2016-06-22 12:31:23.904 174 11827.12 220.37 52587.51 88888.00 2016-06-22 12:31:24.404 174 11827.14 220.36 52587.52 88888.00 2016-06-22 12:31:24.904 174 11827.18 220.39 52587.58 88888.00 2016-06-22 12:31:25.404 174 11827.14 220.40 52587.58 88888.00 2016-06-22 12:31:25.904 174 11827.16 220.42 52587.61 88888.00 2016-06-22 12:31:26.404 174 11827.18 220.39 52587.61 88888.00 2016-06-22 12:31:26.904 174 11827.19 220.41 52587.61 88888.00 2016-06-22 12:31:27.404 174 11827.20 220.40 52587.59 88888.00 2016-06-22 12:31:27.904 174 11827.23 220.41 52587.63 88888.00 2016-06-22 12:31:28.404 174 11827.20 220.46 52587.64 88888.00 2016-06-22 12:31:28.904 174 11827.18 220.50 52587.65 88888.00 2016-06-22 12:31:29.404 174 11827.17 220.55 52587.66 88888.00 2016-06-22 12:31:29.904 174 11827.19 220.53 52587.66 88888.00 2016-06-22 12:31:30.404 174 11827.20 220.55 52587.67 88888.00 2016-06-22 12:31:30.904 174 11827.22 220.56 52587.68 88888.00 2016-06-22 12:31:31.404 174 11827.26 220.58 52587.67 88888.00 2016-06-22 12:31:31.904 174 11827.29 220.61 52587.65 88888.00 2016-06-22 12:31:32.404 174 11827.25 220.66 52587.67 88888.00 2016-06-22 12:31:32.904 174 11827.22 220.66 52587.68 88888.00 2016-06-22 12:31:33.404 174 11827.25 220.65 52587.68 88888.00 2016-06-22 12:31:33.904 174 11827.27 220.61 52587.72 88888.00 2016-06-22 12:31:34.404 174 11827.33 220.61 52587.73 88888.00 2016-06-22 12:31:34.904 174 11827.33 220.64 52587.75 88888.00 2016-06-22 12:31:35.404 174 11827.35 220.67 52587.76 88888.00 2016-06-22 12:31:35.904 174 11827.35 220.66 52587.78 88888.00 2016-06-22 12:31:36.404 174 11827.36 220.65 52587.80 88888.00 2016-06-22 12:31:36.904 174 11827.37 220.65 52587.80 88888.00 2016-06-22 12:31:37.404 174 11827.39 220.68 52587.75 88888.00 2016-06-22 12:31:37.904 174 11827.38 220.70 52587.75 88888.00 2016-06-22 12:31:38.404 174 11827.42 220.71 52587.73 88888.00 2016-06-22 12:31:38.904 174 11827.45 220.69 52587.71 88888.00 2016-06-22 12:31:39.404 174 11827.40 220.70 52587.73 88888.00 2016-06-22 12:31:39.904 174 11827.43 220.72 52587.75 88888.00 2016-06-22 12:31:40.404 174 11827.43 220.70 52587.78 88888.00 2016-06-22 12:31:40.904 174 11827.39 220.74 52587.80 88888.00 2016-06-22 12:31:41.404 174 11827.40 220.75 52587.80 88888.00 2016-06-22 12:31:41.904 174 11827.43 220.76 52587.78 88888.00 2016-06-22 12:31:42.404 174 11827.45 220.74 52587.82 88888.00 2016-06-22 12:31:42.904 174 11827.45 220.71 52587.82 88888.00 2016-06-22 12:31:43.404 174 11827.48 220.72 52587.78 88888.00 2016-06-22 12:31:43.904 174 11827.49 220.71 52587.82 88888.00 2016-06-22 12:31:44.404 174 11827.49 220.74 52587.87 88888.00 2016-06-22 12:31:44.904 174 11827.48 220.77 52587.84 88888.00 2016-06-22 12:31:45.404 174 11827.52 220.77 52587.86 88888.00 2016-06-22 12:31:45.904 174 11827.49 220.75 52587.87 88888.00 2016-06-22 12:31:46.404 174 11827.49 220.77 52587.89 88888.00 2016-06-22 12:31:46.904 174 11827.49 220.82 52587.91 88888.00 2016-06-22 12:31:47.404 174 11827.48 220.81 52587.91 88888.00 2016-06-22 12:31:47.904 174 11827.52 220.80 52587.90 88888.00 2016-06-22 12:31:48.404 174 11827.48 220.78 52587.87 88888.00 2016-06-22 12:31:48.904 174 11827.48 220.76 52587.89 88888.00 2016-06-22 12:31:49.404 174 11827.45 220.77 52587.89 88888.00 2016-06-22 12:31:49.904 174 11827.46 220.80 52587.87 88888.00 2016-06-22 12:31:50.404 174 11827.47 220.82 52587.89 88888.00 2016-06-22 12:31:50.904 174 11827.45 220.82 52587.90 88888.00 2016-06-22 12:31:51.404 174 11827.40 220.81 52587.85 88888.00 2016-06-22 12:31:51.904 174 11827.38 220.85 52587.81 88888.00 2016-06-22 12:31:52.404 174 11827.37 220.86 52587.82 88888.00 2016-06-22 12:31:52.904 174 11827.36 220.82 52587.87 88888.00 2016-06-22 12:31:53.404 174 11827.36 220.84 52587.87 88888.00 2016-06-22 12:31:53.904 174 11827.38 220.86 52587.90 88888.00 2016-06-22 12:31:54.404 174 11827.35 220.89 52587.90 88888.00 2016-06-22 12:31:54.904 174 11827.36 220.89 52587.93 88888.00 2016-06-22 12:31:55.404 174 11827.35 220.88 52587.93 88888.00 2016-06-22 12:31:55.904 174 11827.33 220.86 52587.91 88888.00 2016-06-22 12:31:56.404 174 11827.33 220.91 52587.94 88888.00 2016-06-22 12:31:56.904 174 11827.28 220.94 52587.92 88888.00 2016-06-22 12:31:57.404 174 11827.23 220.94 52587.92 88888.00 2016-06-22 12:31:57.904 174 11827.25 220.87 52587.96 88888.00 2016-06-22 12:31:58.404 174 11827.22 220.81 52587.99 88888.00 2016-06-22 12:31:58.904 174 11827.27 220.87 52587.99 88888.00 2016-06-22 12:31:59.404 174 11827.26 220.88 52587.99 88888.00 2016-06-22 12:31:59.904 174 11827.27 220.88 52587.95 88888.00 2016-06-22 12:32:00.404 174 11827.28 220.85 52587.95 88888.00 2016-06-22 12:32:00.904 174 11827.22 220.86 52587.99 88888.00 2016-06-22 12:32:01.404 174 11827.21 220.86 52588.03 88888.00 2016-06-22 12:32:01.904 174 11827.20 220.84 52588.07 88888.00 2016-06-22 12:32:02.404 174 11827.18 220.86 52588.08 88888.00 2016-06-22 12:32:02.904 174 11827.18 220.91 52588.01 88888.00 2016-06-22 12:32:03.404 174 11827.19 220.89 52588.00 88888.00 2016-06-22 12:32:03.904 174 11827.19 220.91 52587.98 88888.00 2016-06-22 12:32:04.404 174 11827.19 220.91 52587.93 88888.00 2016-06-22 12:32:04.904 174 11827.17 220.91 52587.96 88888.00 2016-06-22 12:32:05.404 174 11827.14 220.91 52587.98 88888.00 2016-06-22 12:32:05.904 174 11827.13 220.89 52588.00 88888.00 2016-06-22 12:32:06.404 174 11827.17 220.87 52588.00 88888.00 2016-06-22 12:32:06.904 174 11827.18 220.85 52588.01 88888.00 2016-06-22 12:32:07.404 174 11827.17 220.86 52588.03 88888.00 2016-06-22 12:32:07.904 174 11827.16 220.89 52588.03 88888.00 2016-06-22 12:32:08.404 174 11827.14 220.85 52588.03 88888.00 2016-06-22 12:32:08.904 174 11827.18 220.80 52588.04 88888.00 2016-06-22 12:32:09.404 174 11827.18 220.84 52588.00 88888.00 2016-06-22 12:32:09.904 174 11827.22 220.88 52587.96 88888.00 2016-06-22 12:32:10.404 174 11827.22 220.85 52587.98 88888.00 2016-06-22 12:32:10.904 174 11827.21 220.80 52588.00 88888.00 2016-06-22 12:32:11.404 174 11827.19 220.79 52588.00 88888.00 2016-06-22 12:32:11.904 174 11827.20 220.79 52587.99 88888.00 2016-06-22 12:32:12.404 174 11827.23 220.77 52587.98 88888.00 2016-06-22 12:32:12.904 174 11827.23 220.74 52587.98 88888.00 2016-06-22 12:32:13.404 174 11827.22 220.74 52588.01 88888.00 2016-06-22 12:32:13.904 174 11827.25 220.71 52588.00 88888.00 2016-06-22 12:32:14.404 174 11827.22 220.68 52587.98 88888.00 2016-06-22 12:32:14.904 174 11827.18 220.70 52588.00 88888.00 2016-06-22 12:32:15.404 174 11827.21 220.70 52588.01 88888.00 2016-06-22 12:32:15.904 174 11827.26 220.65 52588.02 88888.00 2016-06-22 12:32:16.404 174 11827.22 220.60 52587.99 88888.00 2016-06-22 12:32:16.904 174 11827.22 220.57 52588.00 88888.00 2016-06-22 12:32:17.404 174 11827.25 220.55 52588.01 88888.00 2016-06-22 12:32:17.904 174 11827.28 220.55 52588.00 88888.00 2016-06-22 12:32:18.404 174 11827.31 220.55 52587.94 88888.00 2016-06-22 12:32:18.904 174 11827.31 220.50 52587.93 88888.00 2016-06-22 12:32:19.404 174 11827.29 220.48 52587.95 88888.00 2016-06-22 12:32:19.904 174 11827.31 220.50 52587.98 88888.00 2016-06-22 12:32:20.404 174 11827.29 220.45 52587.98 88888.00 2016-06-22 12:32:20.904 174 11827.28 220.42 52588.00 88888.00 2016-06-22 12:32:21.404 174 11827.29 220.40 52587.99 88888.00 2016-06-22 12:32:21.904 174 11827.30 220.39 52587.96 88888.00 2016-06-22 12:32:22.404 174 11827.30 220.40 52587.98 88888.00 2016-06-22 12:32:22.904 174 11827.30 220.36 52588.00 88888.00 2016-06-22 12:32:23.404 174 11827.33 220.35 52588.04 88888.00 2016-06-22 12:32:23.904 174 11827.34 220.36 52588.05 88888.00 2016-06-22 12:32:24.404 174 11827.31 220.35 52588.04 88888.00 2016-06-22 12:32:24.904 174 11827.31 220.31 52588.01 88888.00 2016-06-22 12:32:25.404 174 11827.33 220.29 52588.00 88888.00 2016-06-22 12:32:25.904 174 11827.35 220.31 52588.01 88888.00 2016-06-22 12:32:26.404 174 11827.39 220.28 52588.04 88888.00 2016-06-22 12:32:26.904 174 11827.37 220.23 52588.00 88888.00 2016-06-22 12:32:27.404 174 11827.36 220.22 52587.92 88888.00 2016-06-22 12:32:27.904 174 11827.38 220.24 52587.93 88888.00 2016-06-22 12:32:28.404 174 11827.36 220.24 52587.96 88888.00 2016-06-22 12:32:28.904 174 11827.37 220.26 52587.95 88888.00 2016-06-22 12:32:29.404 174 11827.42 220.24 52587.98 88888.00 2016-06-22 12:32:29.904 174 11827.45 220.22 52587.99 88888.00 2016-06-22 12:32:30.404 174 11827.44 220.21 52588.00 88888.00 2016-06-22 12:32:30.904 174 11827.43 220.19 52587.98 88888.00 2016-06-22 12:32:31.404 174 11827.39 220.22 52587.99 88888.00 2016-06-22 12:32:31.904 174 11827.37 220.19 52588.01 88888.00 2016-06-22 12:32:32.404 174 11827.37 220.19 52588.02 88888.00 2016-06-22 12:32:32.904 174 11827.39 220.18 52588.03 88888.00 2016-06-22 12:32:33.404 174 11827.40 220.17 52588.04 88888.00 2016-06-22 12:32:33.904 174 11827.37 220.18 52588.08 88888.00 2016-06-22 12:32:34.404 174 11827.36 220.19 52588.05 88888.00 2016-06-22 12:32:34.904 174 11827.35 220.19 52588.04 88888.00 2016-06-22 12:32:35.404 174 11827.31 220.17 52588.04 88888.00 2016-06-22 12:32:35.904 174 11827.30 220.18 52588.08 88888.00 2016-06-22 12:32:36.404 174 11827.33 220.18 52588.09 88888.00 2016-06-22 12:32:36.904 174 11827.29 220.13 52588.10 88888.00 2016-06-22 12:32:37.404 174 11827.25 220.10 52588.09 88888.00 2016-06-22 12:32:37.904 174 11827.19 220.09 52588.09 88888.00 2016-06-22 12:32:38.404 174 11827.17 220.11 52588.11 88888.00 2016-06-22 12:32:38.904 174 11827.17 220.12 52588.09 88888.00 2016-06-22 12:32:39.404 174 11827.19 220.14 52588.08 88888.00 2016-06-22 12:32:39.904 174 11827.14 220.18 52588.07 88888.00 2016-06-22 12:32:40.404 174 11827.12 220.17 52588.05 88888.00 2016-06-22 12:32:40.904 174 11827.10 220.14 52588.09 88888.00 2016-06-22 12:32:41.404 174 11827.07 220.11 52588.08 88888.00 2016-06-22 12:32:41.904 174 11827.04 220.11 52588.08 88888.00 2016-06-22 12:32:42.404 174 11827.03 220.10 52588.09 88888.00 2016-06-22 12:32:42.904 174 11827.02 220.13 52588.09 88888.00 2016-06-22 12:32:43.404 174 11827.02 220.16 52588.07 88888.00 2016-06-22 12:32:43.904 174 11826.99 220.11 52588.08 88888.00 2016-06-22 12:32:44.404 174 11826.99 220.12 52588.09 88888.00 2016-06-22 12:32:44.904 174 11827.02 220.16 52588.11 88888.00 2016-06-22 12:32:45.404 174 11826.99 220.12 52588.11 88888.00 2016-06-22 12:32:45.904 174 11827.00 220.16 52588.11 88888.00 2016-06-22 12:32:46.404 174 11827.00 220.21 52588.08 88888.00 2016-06-22 12:32:46.904 174 11826.98 220.21 52588.01 88888.00 2016-06-22 12:32:47.404 174 11826.94 220.21 52588.01 88888.00 2016-06-22 12:32:47.904 174 11826.93 220.24 52588.03 88888.00 2016-06-22 12:32:48.404 174 11826.95 220.28 52588.02 88888.00 2016-06-22 12:32:48.904 174 11826.93 220.28 52588.05 88888.00 2016-06-22 12:32:49.404 174 11826.92 220.30 52588.09 88888.00 2016-06-22 12:32:49.904 174 11826.91 220.28 52588.09 88888.00 2016-06-22 12:32:50.404 174 11826.91 220.28 52588.08 88888.00 2016-06-22 12:32:50.904 174 11826.86 220.28 52588.04 88888.00 2016-06-22 12:32:51.404 174 11826.84 220.29 52588.02 88888.00 2016-06-22 12:32:51.904 174 11826.77 220.30 52588.00 88888.00 2016-06-22 12:32:52.404 174 11826.76 220.32 52587.99 88888.00 2016-06-22 12:32:52.904 174 11826.76 220.30 52587.99 88888.00 2016-06-22 12:32:53.404 174 11826.76 220.31 52587.99 88888.00 2016-06-22 12:32:53.904 174 11826.74 220.30 52588.00 88888.00 2016-06-22 12:32:54.404 174 11826.77 220.30 52588.00 88888.00 2016-06-22 12:32:54.904 174 11826.82 220.27 52588.04 88888.00 2016-06-22 12:32:55.404 174 11826.82 220.27 52587.99 88888.00 2016-06-22 12:32:55.904 174 11826.77 220.26 52588.01 88888.00 2016-06-22 12:32:56.404 174 11826.75 220.28 52588.02 88888.00 2016-06-22 12:32:56.904 174 11826.75 220.32 52588.04 88888.00 2016-06-22 12:32:57.404 174 11826.73 220.31 52588.02 88888.00 2016-06-22 12:32:57.904 174 11826.78 220.32 52588.00 88888.00 2016-06-22 12:32:58.404 174 11826.75 220.35 52587.98 88888.00 2016-06-22 12:32:58.904 174 11826.76 220.31 52588.00 88888.00 2016-06-22 12:32:59.404 174 11826.74 220.32 52587.96 88888.00 2016-06-22 12:32:59.904 174 11826.75 220.32 52587.98 88888.00 2016-06-22 12:33:00.404 174 11826.73 220.32 52587.99 88888.00 2016-06-22 12:33:00.904 174 11826.70 220.33 52587.99 88888.00 2016-06-22 12:33:01.404 174 11826.75 220.31 52587.98 88888.00 2016-06-22 12:33:01.904 174 11826.76 220.31 52588.01 88888.00 2016-06-22 12:33:02.404 174 11826.77 220.33 52588.00 88888.00 2016-06-22 12:33:02.904 174 11826.79 220.33 52587.98 88888.00 2016-06-22 12:33:03.404 174 11826.81 220.31 52588.00 88888.00 2016-06-22 12:33:03.904 174 11826.84 220.33 52587.94 88888.00 2016-06-22 12:33:04.404 174 11826.88 220.33 52587.96 88888.00 2016-06-22 12:33:04.904 174 11826.85 220.28 52587.94 88888.00 2016-06-22 12:33:05.404 174 11826.81 220.23 52587.90 88888.00 2016-06-22 12:33:05.904 174 11826.87 220.19 52587.92 88888.00 2016-06-22 12:33:06.404 174 11826.86 220.16 52587.90 88888.00 2016-06-22 12:33:06.904 174 11826.85 220.17 52587.87 88888.00 2016-06-22 12:33:07.404 174 11826.87 220.20 52587.86 88888.00 2016-06-22 12:33:07.904 174 11826.93 220.23 52587.86 88888.00 2016-06-22 12:33:08.404 174 11826.95 220.29 52587.86 88888.00 2016-06-22 12:33:08.904 174 11826.95 220.23 52587.87 88888.00 2016-06-22 12:33:09.404 174 11826.95 220.20 52587.87 88888.00 2016-06-22 12:33:09.904 174 11826.99 220.16 52587.89 88888.00 2016-06-22 12:33:10.404 174 11826.99 220.14 52587.87 88888.00 2016-06-22 12:33:10.904 174 11827.01 220.18 52587.83 88888.00 2016-06-22 12:33:11.404 174 11827.00 220.13 52587.78 88888.00 2016-06-22 12:33:11.904 174 11827.01 220.11 52587.83 88888.00 2016-06-22 12:33:12.404 174 11827.04 220.09 52587.84 88888.00 2016-06-22 12:33:12.904 174 11827.08 220.04 52587.84 88888.00 2016-06-22 12:33:13.404 174 11827.09 220.03 52587.81 88888.00 2016-06-22 12:33:13.904 174 11827.12 220.04 52587.81 88888.00 2016-06-22 12:33:14.404 174 11827.16 220.03 52587.81 88888.00 2016-06-22 12:33:14.904 174 11827.11 220.01 52587.83 88888.00 2016-06-22 12:33:15.404 174 11827.10 220.01 52587.80 88888.00 2016-06-22 12:33:15.904 174 11827.14 220.01 52587.76 88888.00 2016-06-22 12:33:16.404 174 11827.17 219.98 52587.76 88888.00 2016-06-22 12:33:16.904 174 11827.17 219.98 52587.80 88888.00 2016-06-22 12:33:17.404 174 11827.19 219.97 52587.78 88888.00 2016-06-22 12:33:17.904 174 11827.20 220.00 52587.78 88888.00 2016-06-22 12:33:18.404 174 11827.26 220.01 52587.73 88888.00 2016-06-22 12:33:18.904 174 11827.25 219.99 52587.74 88888.00 2016-06-22 12:33:19.404 174 11827.21 219.94 52587.74 88888.00 2016-06-22 12:33:19.904 174 11827.22 219.98 52587.74 88888.00 2016-06-22 12:33:20.404 174 11827.22 220.01 52587.77 88888.00 2016-06-22 12:33:20.904 174 11827.20 220.02 52587.80 88888.00 2016-06-22 12:33:21.404 174 11827.25 220.04 52587.76 88888.00 2016-06-22 12:33:21.904 174 11827.26 220.06 52587.76 88888.00 2016-06-22 12:33:22.404 174 11827.25 220.01 52587.77 88888.00 2016-06-22 12:33:22.904 174 11827.23 219.98 52587.75 88888.00 2016-06-22 12:33:23.404 174 11827.26 219.98 52587.77 88888.00 2016-06-22 12:33:23.904 174 11827.29 220.00 52587.81 88888.00 2016-06-22 12:33:24.404 174 11827.29 220.01 52587.80 88888.00 2016-06-22 12:33:24.904 174 11827.33 220.04 52587.82 88888.00 2016-06-22 12:33:25.404 174 11827.31 220.02 52587.82 88888.00 2016-06-22 12:33:25.904 174 11827.31 220.02 52587.82 88888.00 2016-06-22 12:33:26.404 174 11827.31 220.02 52587.83 88888.00 2016-06-22 12:33:26.904 174 11827.33 219.99 52587.83 88888.00 2016-06-22 12:33:27.404 174 11827.34 219.92 52587.81 88888.00 2016-06-22 12:33:27.904 174 11827.36 219.94 52587.81 88888.00 2016-06-22 12:33:28.404 174 11827.38 219.96 52587.78 88888.00 2016-06-22 12:33:28.904 174 11827.38 219.97 52587.80 88888.00 2016-06-22 12:33:29.404 174 11827.42 219.92 52587.80 88888.00 2016-06-22 12:33:29.904 174 11827.45 219.91 52587.77 88888.00 2016-06-22 12:33:30.404 174 11827.45 219.85 52587.77 88888.00 2016-06-22 12:33:30.904 174 11827.45 219.87 52587.77 88888.00 2016-06-22 12:33:31.404 174 11827.46 219.91 52587.81 88888.00 2016-06-22 12:33:31.904 174 11827.45 219.91 52587.83 88888.00 2016-06-22 12:33:32.404 174 11827.47 219.89 52587.86 88888.00 2016-06-22 12:33:32.904 174 11827.46 219.84 52587.85 88888.00 2016-06-22 12:33:33.404 174 11827.48 219.84 52587.78 88888.00 2016-06-22 12:33:33.904 174 11827.52 219.81 52587.76 88888.00 2016-06-22 12:33:34.404 174 11827.52 219.80 52587.78 88888.00 2016-06-22 12:33:34.904 174 11827.53 219.81 52587.78 88888.00 2016-06-22 12:33:35.404 174 11827.53 219.80 52587.78 88888.00 2016-06-22 12:33:35.904 174 11827.53 219.78 52587.81 88888.00 2016-06-22 12:33:36.404 174 11827.54 219.77 52587.77 88888.00 2016-06-22 12:33:36.904 174 11827.54 219.77 52587.72 88888.00 2016-06-22 12:33:37.404 174 11827.55 219.75 52587.69 88888.00 2016-06-22 12:33:37.904 174 11827.56 219.72 52587.75 88888.00 2016-06-22 12:33:38.404 174 11827.57 219.70 52587.81 88888.00 2016-06-22 12:33:38.904 174 11827.56 219.67 52587.82 88888.00 2016-06-22 12:33:39.404 174 11827.56 219.64 52587.84 88888.00 2016-06-22 12:33:39.904 174 11827.57 219.64 52587.83 88888.00 2016-06-22 12:33:40.404 174 11827.57 219.67 52587.85 88888.00 2016-06-22 12:33:40.904 174 11827.56 219.70 52587.89 88888.00 2016-06-22 12:33:41.404 174 11827.58 219.67 52587.87 88888.00 2016-06-22 12:33:41.904 174 11827.63 219.63 52587.86 88888.00 2016-06-22 12:33:42.404 174 11827.61 219.61 52587.83 88888.00 2016-06-22 12:33:42.904 174 11827.61 219.58 52587.83 88888.00 2016-06-22 12:33:43.404 174 11827.61 219.59 52587.85 88888.00 2016-06-22 12:33:43.904 174 11827.62 219.61 52587.84 88888.00 2016-06-22 12:33:44.404 174 11827.64 219.62 52587.80 88888.00 2016-06-22 12:33:44.904 174 11827.63 219.59 52587.82 88888.00 2016-06-22 12:33:45.404 174 11827.58 219.56 52587.84 88888.00 2016-06-22 12:33:45.904 174 11827.56 219.56 52587.87 88888.00 2016-06-22 12:33:46.404 174 11827.57 219.59 52587.87 88888.00 2016-06-22 12:33:46.904 174 11827.57 219.61 52587.82 88888.00 2016-06-22 12:33:47.404 174 11827.58 219.64 52587.80 88888.00 2016-06-22 12:33:47.904 174 11827.61 219.62 52587.82 88888.00 2016-06-22 12:33:48.404 174 11827.58 219.61 52587.82 88888.00 2016-06-22 12:33:48.904 174 11827.54 219.59 52587.82 88888.00 2016-06-22 12:33:49.405 174 11827.57 219.59 52587.84 88888.00 2016-06-22 12:33:49.905 174 11827.61 219.60 52587.85 88888.00 2016-06-22 12:33:50.405 174 11827.62 219.59 52587.91 88888.00 2016-06-22 12:33:50.905 174 11827.62 219.60 52587.89 88888.00 2016-06-22 12:33:51.405 174 11827.54 219.56 52587.85 88888.00 2016-06-22 12:33:51.905 174 11827.52 219.58 52587.87 88888.00 2016-06-22 12:33:52.405 174 11827.53 219.55 52587.87 88888.00 2016-06-22 12:33:52.905 174 11827.51 219.53 52587.89 88888.00 2016-06-22 12:33:53.405 174 11827.52 219.54 52587.87 88888.00 2016-06-22 12:33:53.905 174 11827.53 219.54 52587.92 88888.00 2016-06-22 12:33:54.405 174 11827.53 219.54 52587.90 88888.00 2016-06-22 12:33:54.905 174 11827.52 219.55 52587.92 88888.00 2016-06-22 12:33:55.405 174 11827.54 219.59 52587.92 88888.00 2016-06-22 12:33:55.905 174 11827.57 219.58 52587.92 88888.00 2016-06-22 12:33:56.405 174 11827.62 219.56 52587.91 88888.00 2016-06-22 12:33:56.905 174 11827.57 219.53 52587.90 88888.00 2016-06-22 12:33:57.405 174 11827.56 219.52 52587.89 88888.00 2016-06-22 12:33:57.905 174 11827.55 219.51 52587.87 88888.00 2016-06-22 12:33:58.405 174 11827.55 219.52 52587.90 88888.00 2016-06-22 12:33:58.905 174 11827.57 219.49 52587.92 88888.00 2016-06-22 12:33:59.405 174 11827.58 219.46 52587.91 88888.00 2016-06-22 12:33:59.905 174 11827.56 219.48 52587.91 88888.00 2016-06-22 12:34:00.405 174 11827.54 219.46 52587.92 88888.00 2016-06-22 12:34:00.905 174 11827.56 219.44 52587.91 88888.00 2016-06-22 12:34:01.405 174 11827.57 219.45 52587.93 88888.00 2016-06-22 12:34:01.905 174 11827.54 219.43 52587.93 88888.00 2016-06-22 12:34:02.405 174 11827.52 219.40 52587.92 88888.00 2016-06-22 12:34:02.905 174 11827.51 219.41 52587.91 88888.00 2016-06-22 12:34:03.405 174 11827.53 219.42 52587.89 88888.00 2016-06-22 12:34:03.905 174 11827.54 219.42 52587.87 88888.00 2016-06-22 12:34:04.405 174 11827.55 219.38 52587.92 88888.00 2016-06-22 12:34:04.905 174 11827.53 219.39 52587.92 88888.00 2016-06-22 12:34:05.405 174 11827.54 219.41 52587.90 88888.00 2016-06-22 12:34:05.905 174 11827.57 219.39 52587.89 88888.00 2016-06-22 12:34:06.405 174 11827.58 219.38 52587.89 88888.00 2016-06-22 12:34:06.905 174 11827.58 219.39 52587.91 88888.00 2016-06-22 12:34:07.405 174 11827.64 219.39 52587.94 88888.00 2016-06-22 12:34:07.905 174 11827.63 219.39 52587.91 88888.00 2016-06-22 12:34:08.405 174 11827.60 219.39 52587.90 88888.00 2016-06-22 12:34:08.905 174 11827.60 219.35 52587.91 88888.00 2016-06-22 12:34:09.405 174 11827.60 219.33 52587.92 88888.00 2016-06-22 12:34:09.905 174 11827.61 219.34 52587.91 88888.00 2016-06-22 12:34:10.405 174 11827.61 219.40 52587.89 88888.00 2016-06-22 12:34:10.905 174 11827.61 219.40 52587.86 88888.00 2016-06-22 12:34:11.405 174 11827.58 219.38 52587.85 88888.00 2016-06-22 12:34:11.905 174 11827.57 219.34 52587.91 88888.00 2016-06-22 12:34:12.405 174 11827.60 219.31 52587.87 88888.00 2016-06-22 12:34:12.905 174 11827.67 219.27 52587.84 88888.00 2016-06-22 12:34:13.405 174 11827.70 219.24 52587.81 88888.00 2016-06-22 12:34:13.905 174 11827.69 219.23 52587.84 88888.00 2016-06-22 12:34:14.405 174 11827.74 219.25 52587.89 88888.00 2016-06-22 12:34:14.905 174 11827.77 219.25 52587.93 88888.00 2016-06-22 12:34:15.405 174 11827.78 219.25 52587.95 88888.00 2016-06-22 12:34:15.905 174 11827.80 219.25 52587.99 88888.00 2016-06-22 12:34:16.405 174 11827.80 219.30 52587.99 88888.00 2016-06-22 12:34:16.905 174 11827.79 219.29 52587.96 88888.00 2016-06-22 12:34:17.405 174 11827.78 219.27 52587.95 88888.00 2016-06-22 12:34:17.905 174 11827.81 219.27 52587.94 88888.00 2016-06-22 12:34:18.405 174 11827.78 219.24 52587.93 88888.00 2016-06-22 12:34:18.905 174 11827.78 219.17 52587.90 88888.00 2016-06-22 12:34:19.405 174 11827.80 219.14 52587.93 88888.00 2016-06-22 12:34:19.905 174 11827.83 219.21 52587.94 88888.00 2016-06-22 12:34:20.405 174 11827.83 219.20 52587.95 88888.00 2016-06-22 12:34:20.905 174 11827.81 219.21 52587.95 88888.00 2016-06-22 12:34:21.405 174 11827.81 219.16 52587.96 88888.00 2016-06-22 12:34:21.905 174 11827.83 219.13 52587.95 88888.00 2016-06-22 12:34:22.405 174 11827.84 219.15 52587.95 88888.00 2016-06-22 12:34:22.905 174 11827.83 219.13 52587.96 88888.00 2016-06-22 12:34:23.405 174 11827.83 219.10 52587.99 88888.00 2016-06-22 12:34:23.905 174 11827.86 219.12 52588.01 88888.00 2016-06-22 12:34:24.405 174 11827.88 219.14 52588.00 88888.00 2016-06-22 12:34:24.905 174 11827.92 219.14 52587.96 88888.00 2016-06-22 12:34:25.405 174 11827.92 219.16 52587.96 88888.00 2016-06-22 12:34:25.905 174 11827.91 219.16 52587.96 88888.00 2016-06-22 12:34:26.405 174 11827.92 219.17 52587.96 88888.00 2016-06-22 12:34:26.905 174 11827.95 219.16 52587.95 88888.00 2016-06-22 12:34:27.405 174 11827.91 219.13 52587.98 88888.00 2016-06-22 12:34:27.905 174 11827.90 219.12 52588.01 88888.00 2016-06-22 12:34:28.405 174 11827.92 219.11 52588.01 88888.00 2016-06-22 12:34:28.905 174 11827.92 219.12 52587.99 88888.00 2016-06-22 12:34:29.405 174 11827.93 219.11 52587.99 88888.00 2016-06-22 12:34:29.905 174 11827.92 219.10 52588.00 88888.00 2016-06-22 12:34:30.405 174 11827.92 219.10 52588.00 88888.00 2016-06-22 12:34:30.905 174 11827.91 219.09 52587.98 88888.00 2016-06-22 12:34:31.405 174 11827.89 219.04 52587.96 88888.00 2016-06-22 12:34:31.905 174 11827.89 219.03 52587.96 88888.00 2016-06-22 12:34:32.405 174 11827.93 219.03 52587.96 88888.00 2016-06-22 12:34:32.905 174 11827.93 219.04 52587.96 88888.00 2016-06-22 12:34:33.405 174 11827.93 219.06 52587.93 88888.00 2016-06-22 12:34:33.905 174 11827.91 219.05 52587.91 88888.00 2016-06-22 12:34:34.405 174 11827.92 219.03 52587.91 88888.00 2016-06-22 12:34:34.905 174 11827.93 219.02 52587.91 88888.00 2016-06-22 12:34:35.405 174 11827.93 218.98 52587.89 88888.00 2016-06-22 12:34:35.905 174 11827.92 218.98 52587.90 88888.00 2016-06-22 12:34:36.405 174 11827.97 219.00 52587.93 88888.00 2016-06-22 12:34:36.905 174 11827.97 219.02 52587.95 88888.00 2016-06-22 12:34:37.405 174 11827.97 219.02 52587.94 88888.00 2016-06-22 12:34:37.905 174 11827.97 219.01 52587.95 88888.00 2016-06-22 12:34:38.405 174 11827.98 219.00 52587.94 88888.00 2016-06-22 12:34:38.905 174 11827.97 218.98 52587.96 88888.00 2016-06-22 12:34:39.405 174 11827.99 218.96 52587.96 88888.00 2016-06-22 12:34:39.905 174 11827.99 218.94 52587.94 88888.00 2016-06-22 12:34:40.405 174 11828.00 218.97 52587.93 88888.00 2016-06-22 12:34:40.905 174 11828.05 218.97 52587.92 88888.00 2016-06-22 12:34:41.405 174 11828.06 218.98 52587.95 88888.00 2016-06-22 12:34:41.905 174 11828.04 219.02 52587.92 88888.00 2016-06-22 12:34:42.405 174 11828.05 219.03 52587.89 88888.00 2016-06-22 12:34:42.905 174 11828.04 219.03 52587.91 88888.00 2016-06-22 12:34:43.405 174 11828.07 219.00 52587.91 88888.00 2016-06-22 12:34:43.905 174 11828.06 219.00 52587.92 88888.00 2016-06-22 12:34:44.405 174 11828.00 219.00 52587.93 88888.00 2016-06-22 12:34:44.905 174 11827.96 219.02 52587.92 88888.00 2016-06-22 12:34:45.405 174 11827.96 219.02 52587.92 88888.00 2016-06-22 12:34:45.905 174 11827.97 219.05 52587.89 88888.00 2016-06-22 12:34:46.405 174 11827.98 219.06 52587.90 88888.00 2016-06-22 12:34:46.905 174 11827.99 219.05 52587.94 88888.00 2016-06-22 12:34:47.405 174 11828.00 219.03 52587.93 88888.00 2016-06-22 12:34:47.905 174 11827.98 219.04 52587.90 88888.00 2016-06-22 12:34:48.405 174 11827.96 219.02 52587.90 88888.00 2016-06-22 12:34:48.905 174 11827.99 219.01 52587.91 88888.00 2016-06-22 12:34:49.405 174 11828.06 219.02 52587.91 88888.00 2016-06-22 12:34:49.905 174 11828.04 219.04 52587.87 88888.00 2016-06-22 12:34:50.405 174 11828.04 219.03 52587.91 88888.00 2016-06-22 12:34:50.905 174 11828.01 219.05 52587.92 88888.00 2016-06-22 12:34:51.405 174 11828.00 219.02 52587.90 88888.00 2016-06-22 12:34:51.905 174 11827.99 219.04 52587.89 88888.00 2016-06-22 12:34:52.405 174 11828.02 219.07 52587.90 88888.00 2016-06-22 12:34:52.905 174 11827.99 219.10 52587.91 88888.00 2016-06-22 12:34:53.405 174 11828.02 219.11 52587.90 88888.00 2016-06-22 12:34:53.905 174 11828.01 219.10 52587.87 88888.00 2016-06-22 12:34:54.405 174 11827.99 219.11 52587.87 88888.00 2016-06-22 12:34:54.905 174 11828.00 219.11 52587.86 88888.00 2016-06-22 12:34:55.405 174 11828.05 219.07 52587.84 88888.00 2016-06-22 12:34:55.905 174 11828.07 219.06 52587.84 88888.00 2016-06-22 12:34:56.405 174 11828.06 219.09 52587.83 88888.00 2016-06-22 12:34:56.905 174 11828.08 219.11 52587.86 88888.00 2016-06-22 12:34:57.405 174 11828.08 219.13 52587.86 88888.00 2016-06-22 12:34:57.905 174 11828.08 219.11 52587.86 88888.00 2016-06-22 12:34:58.405 174 11828.07 219.11 52587.87 88888.00 2016-06-22 12:34:58.905 174 11828.06 219.15 52587.89 88888.00 2016-06-22 12:34:59.405 174 11828.08 219.19 52587.90 88888.00 2016-06-22 12:34:59.905 174 11828.12 219.19 52587.87 88888.00 2016-06-22 12:35:00.405 174 11828.13 219.20 52587.84 88888.00 2016-06-22 12:35:00.905 174 11828.17 219.23 52587.83 88888.00 2016-06-22 12:35:01.405 174 11828.21 219.24 52587.85 88888.00 2016-06-22 12:35:01.905 174 11828.23 219.25 52587.84 88888.00 2016-06-22 12:35:02.405 174 11828.23 219.22 52587.82 88888.00 2016-06-22 12:35:02.905 174 11828.23 219.20 52587.82 88888.00 2016-06-22 12:35:03.405 174 11828.19 219.20 52587.80 88888.00 2016-06-22 12:35:03.905 174 11828.16 219.21 52587.84 88888.00 2016-06-22 12:35:04.405 174 11828.19 219.19 52587.84 88888.00 2016-06-22 12:35:04.905 174 11828.21 219.20 52587.85 88888.00 2016-06-22 12:35:05.405 174 11828.22 219.20 52587.84 88888.00 2016-06-22 12:35:05.905 174 11828.23 219.15 52587.81 88888.00 2016-06-22 12:35:06.405 174 11828.18 219.14 52587.82 88888.00 2016-06-22 12:35:06.905 174 11828.22 219.19 52587.82 88888.00 2016-06-22 12:35:07.405 174 11828.26 219.24 52587.82 88888.00 2016-06-22 12:35:07.905 174 11828.25 219.29 52587.82 88888.00 2016-06-22 12:35:08.405 174 11828.23 219.27 52587.82 88888.00 2016-06-22 12:35:08.905 174 11828.23 219.22 52587.81 88888.00 2016-06-22 12:35:09.405 174 11828.27 219.21 52587.82 88888.00 2016-06-22 12:35:09.905 174 11828.28 219.19 52587.80 88888.00 2016-06-22 12:35:10.405 174 11828.32 219.21 52587.80 88888.00 2016-06-22 12:35:10.905 174 11828.35 219.22 52587.76 88888.00 2016-06-22 12:35:11.405 174 11828.40 219.23 52587.77 88888.00 2016-06-22 12:35:11.905 174 11828.42 219.25 52587.75 88888.00 2016-06-22 12:35:12.405 174 11828.43 219.26 52587.73 88888.00 2016-06-22 12:35:12.905 174 11828.45 219.25 52587.74 88888.00 2016-06-22 12:35:13.405 174 11828.44 219.24 52587.76 88888.00 2016-06-22 12:35:13.905 174 11828.44 219.25 52587.77 88888.00 2016-06-22 12:35:14.405 174 11828.43 219.27 52587.77 88888.00 2016-06-22 12:35:14.905 174 11828.43 219.26 52587.75 88888.00 2016-06-22 12:35:15.405 174 11828.45 219.26 52587.76 88888.00 2016-06-22 12:35:15.905 174 11828.47 219.22 52587.76 88888.00 2016-06-22 12:35:16.405 174 11828.45 219.20 52587.75 88888.00 2016-06-22 12:35:16.905 174 11828.50 219.17 52587.75 88888.00 2016-06-22 12:35:17.405 174 11828.50 219.14 52587.82 88888.00 2016-06-22 12:35:17.905 174 11828.49 219.12 52587.82 88888.00 2016-06-22 12:35:18.405 174 11828.49 219.12 52587.80 88888.00 2016-06-22 12:35:18.905 174 11828.48 219.12 52587.77 88888.00 2016-06-22 12:35:19.405 174 11828.52 219.19 52587.77 88888.00 2016-06-22 12:35:19.905 174 11828.56 219.22 52587.80 88888.00 2016-06-22 12:35:20.405 174 11828.58 219.19 52587.84 88888.00 2016-06-22 12:35:20.905 174 11828.56 219.20 52587.83 88888.00 2016-06-22 12:35:21.405 174 11828.60 219.21 52587.80 88888.00 2016-06-22 12:35:21.905 174 11828.60 219.21 52587.82 88888.00 2016-06-22 12:35:22.405 174 11828.61 219.21 52587.83 88888.00 2016-06-22 12:35:22.905 174 11828.62 219.20 52587.81 88888.00 2016-06-22 12:35:23.405 174 11828.63 219.14 52587.81 88888.00 2016-06-22 12:35:23.905 174 11828.63 219.15 52587.84 88888.00 2016-06-22 12:35:24.405 174 11828.62 219.16 52587.83 88888.00 2016-06-22 12:35:24.905 174 11828.65 219.14 52587.81 88888.00 2016-06-22 12:35:25.405 174 11828.69 219.17 52587.81 88888.00 2016-06-22 12:35:25.905 174 11828.69 219.20 52587.80 88888.00 2016-06-22 12:35:26.405 174 11828.70 219.19 52587.81 88888.00 2016-06-22 12:35:26.905 174 11828.68 219.21 52587.81 88888.00 2016-06-22 12:35:27.405 174 11828.70 219.25 52587.84 88888.00 2016-06-22 12:35:27.905 174 11828.77 219.23 52587.84 88888.00 2016-06-22 12:35:28.405 174 11828.78 219.19 52587.84 88888.00 2016-06-22 12:35:28.905 174 11828.77 219.21 52587.84 88888.00 2016-06-22 12:35:29.405 174 11828.78 219.22 52587.83 88888.00 2016-06-22 12:35:29.905 174 11828.77 219.19 52587.81 88888.00 2016-06-22 12:35:30.405 174 11828.74 219.12 52587.83 88888.00 2016-06-22 12:35:30.905 174 11828.75 219.12 52587.82 88888.00 2016-06-22 12:35:31.405 174 11828.72 219.19 52587.81 88888.00 2016-06-22 12:35:31.905 174 11828.72 219.21 52587.82 88888.00 2016-06-22 12:35:32.405 174 11828.75 219.20 52587.83 88888.00 2016-06-22 12:35:32.905 174 11828.77 219.21 52587.85 88888.00 2016-06-22 12:35:33.405 174 11828.77 219.24 52587.84 88888.00 2016-06-22 12:35:33.905 174 11828.78 219.23 52587.87 88888.00 2016-06-22 12:35:34.405 174 11828.79 219.29 52587.85 88888.00 2016-06-22 12:35:34.905 174 11828.81 219.31 52587.85 88888.00 2016-06-22 12:35:35.405 174 11828.81 219.31 52587.87 88888.00 2016-06-22 12:35:35.905 174 11828.83 219.30 52587.87 88888.00 2016-06-22 12:35:36.405 174 11828.81 219.27 52587.87 88888.00 2016-06-22 12:35:36.905 174 11828.83 219.29 52587.85 88888.00 2016-06-22 12:35:37.405 174 11828.81 219.32 52587.85 88888.00 2016-06-22 12:35:37.905 174 11828.85 219.32 52587.86 88888.00 2016-06-22 12:35:38.405 174 11828.84 219.38 52587.91 88888.00 2016-06-22 12:35:38.905 174 11828.85 219.38 52587.92 88888.00 2016-06-22 12:35:39.405 174 11828.89 219.38 52587.87 88888.00 2016-06-22 12:35:39.905 174 11828.93 219.41 52587.84 88888.00 2016-06-22 12:35:40.405 174 11828.92 219.43 52587.83 88888.00 2016-06-22 12:35:40.905 174 11828.91 219.39 52587.87 88888.00 2016-06-22 12:35:41.405 174 11828.88 219.40 52587.84 88888.00 2016-06-22 12:35:41.905 174 11828.89 219.41 52587.87 88888.00 2016-06-22 12:35:42.405 174 11828.92 219.46 52587.90 88888.00 2016-06-22 12:35:42.905 174 11828.92 219.46 52587.90 88888.00 2016-06-22 12:35:43.405 174 11828.92 219.49 52587.90 88888.00 2016-06-22 12:35:43.905 174 11828.94 219.52 52587.92 88888.00 2016-06-22 12:35:44.405 174 11828.96 219.51 52587.90 88888.00 2016-06-22 12:35:44.905 174 11828.96 219.45 52587.84 88888.00 2016-06-22 12:35:45.405 174 11828.94 219.45 52587.87 88888.00 2016-06-22 12:35:45.905 174 11828.94 219.51 52587.89 88888.00 2016-06-22 12:35:46.405 174 11828.97 219.52 52587.89 88888.00 2016-06-22 12:35:46.905 174 11829.00 219.56 52587.89 88888.00 2016-06-22 12:35:47.405 174 11828.98 219.59 52587.87 88888.00 2016-06-22 12:35:47.905 174 11828.95 219.52 52587.86 88888.00 2016-06-22 12:35:48.405 174 11828.93 219.52 52587.89 88888.00 2016-06-22 12:35:48.905 174 11828.95 219.55 52587.90 88888.00 2016-06-22 12:35:49.405 174 11828.95 219.53 52587.90 88888.00 2016-06-22 12:35:49.905 174 11828.95 219.53 52587.93 88888.00 2016-06-22 12:35:50.405 174 11828.93 219.55 52587.95 88888.00 2016-06-22 12:35:50.905 174 11828.89 219.59 52588.00 88888.00 2016-06-22 12:35:51.405 174 11828.88 219.59 52587.99 88888.00 2016-06-22 12:35:51.905 174 11828.91 219.64 52588.01 88888.00 2016-06-22 12:35:52.405 174 11828.93 219.68 52588.01 88888.00 2016-06-22 12:35:52.905 174 11828.91 219.67 52588.01 88888.00 2016-06-22 12:35:53.405 174 11828.86 219.71 52588.02 88888.00 2016-06-22 12:35:53.905 174 11828.89 219.73 52588.05 88888.00 2016-06-22 12:35:54.405 174 11828.92 219.67 52588.05 88888.00 2016-06-22 12:35:54.905 174 11828.92 219.65 52588.03 88888.00 2016-06-22 12:35:55.405 174 11828.92 219.69 52588.04 88888.00 2016-06-22 12:35:55.905 174 11828.92 219.70 52588.05 88888.00 2016-06-22 12:35:56.405 174 11828.91 219.73 52588.04 88888.00 2016-06-22 12:35:56.905 174 11828.89 219.75 52588.07 88888.00 2016-06-22 12:35:57.405 174 11828.84 219.73 52588.09 88888.00 2016-06-22 12:35:57.905 174 11828.85 219.74 52588.10 88888.00 2016-06-22 12:35:58.405 174 11828.83 219.75 52588.11 88888.00 2016-06-22 12:35:58.905 174 11828.83 219.72 52588.09 88888.00 2016-06-22 12:35:59.405 174 11828.80 219.77 52588.09 88888.00 2016-06-22 12:35:59.905 174 11828.83 219.82 52588.09 88888.00 2016-06-22 12:36:00.405 174 11828.85 219.80 52588.10 88888.00 2016-06-22 12:36:00.905 174 11828.81 219.81 52588.11 88888.00 2016-06-22 12:36:01.405 174 11828.77 219.82 52588.11 88888.00 2016-06-22 12:36:01.905 174 11828.72 219.84 52588.10 88888.00 2016-06-22 12:36:02.405 174 11828.69 219.85 52588.12 88888.00 2016-06-22 12:36:02.905 174 11828.68 219.87 52588.17 88888.00 2016-06-22 12:36:03.405 174 11828.63 219.89 52588.18 88888.00 2016-06-22 12:36:03.905 174 11828.66 219.89 52588.19 88888.00 2016-06-22 12:36:04.405 174 11828.66 219.92 52588.21 88888.00 2016-06-22 12:36:04.905 174 11828.69 219.97 52588.22 88888.00 2016-06-22 12:36:05.405 174 11828.69 220.00 52588.26 88888.00 2016-06-22 12:36:05.905 174 11828.63 219.98 52588.25 88888.00 2016-06-22 12:36:06.405 174 11828.65 220.00 52588.25 88888.00 2016-06-22 12:36:06.905 174 11828.65 220.01 52588.30 88888.00 2016-06-22 12:36:07.405 174 11828.62 220.01 52588.28 88888.00 2016-06-22 12:36:07.905 174 11828.60 220.03 52588.26 88888.00 2016-06-22 12:36:08.405 174 11828.53 220.08 52588.26 88888.00 2016-06-22 12:36:08.905 174 11828.56 220.12 52588.27 88888.00 2016-06-22 12:36:09.405 174 11828.57 220.09 52588.29 88888.00 2016-06-22 12:36:09.905 174 11828.56 220.13 52588.29 88888.00 2016-06-22 12:36:10.405 174 11828.56 220.16 52588.31 88888.00 2016-06-22 12:36:10.905 174 11828.57 220.16 52588.34 88888.00 2016-06-22 12:36:11.405 174 11828.59 220.22 52588.33 88888.00 2016-06-22 12:36:11.905 174 11828.57 220.24 52588.35 88888.00 2016-06-22 12:36:12.405 174 11828.53 220.24 52588.37 88888.00 2016-06-22 12:36:12.905 174 11828.51 220.26 52588.39 88888.00 2016-06-22 12:36:13.405 174 11828.53 220.24 52588.40 88888.00 2016-06-22 12:36:13.905 174 11828.51 220.27 52588.37 88888.00 2016-06-22 12:36:14.405 174 11828.49 220.31 52588.36 88888.00 2016-06-22 12:36:14.905 174 11828.47 220.32 52588.38 88888.00 2016-06-22 12:36:15.405 174 11828.45 220.31 52588.44 88888.00 2016-06-22 12:36:15.905 174 11828.42 220.33 52588.44 88888.00 2016-06-22 12:36:16.405 174 11828.43 220.36 52588.40 88888.00 2016-06-22 12:36:16.905 174 11828.41 220.33 52588.43 88888.00 2016-06-22 12:36:17.405 174 11828.44 220.35 52588.42 88888.00 2016-06-22 12:36:17.905 174 11828.47 220.33 52588.42 88888.00 2016-06-22 12:36:18.405 174 11828.44 220.36 52588.43 88888.00 2016-06-22 12:36:18.905 174 11828.42 220.35 52588.43 88888.00 2016-06-22 12:36:19.406 174 11828.36 220.37 52588.40 88888.00 2016-06-22 12:36:19.906 174 11828.35 220.35 52588.39 88888.00 2016-06-22 12:36:20.406 174 11828.35 220.38 52588.44 88888.00 2016-06-22 12:36:20.906 174 11828.33 220.40 52588.40 88888.00 2016-06-22 12:36:21.406 174 11828.32 220.41 52588.38 88888.00 2016-06-22 12:36:21.906 174 11828.26 220.45 52588.37 88888.00 2016-06-22 12:36:22.406 174 11828.21 220.47 52588.40 88888.00 2016-06-22 12:36:22.906 174 11828.19 220.51 52588.40 88888.00 2016-06-22 12:36:23.406 174 11828.24 220.52 52588.40 88888.00 2016-06-22 12:36:23.906 174 11828.21 220.49 52588.43 88888.00 2016-06-22 12:36:24.406 174 11828.22 220.51 52588.42 88888.00 2016-06-22 12:36:24.906 174 11828.23 220.47 52588.38 88888.00 2016-06-22 12:36:25.406 174 11828.21 220.43 52588.40 88888.00 2016-06-22 12:36:25.906 174 11828.16 220.45 52588.44 88888.00 2016-06-22 12:36:26.406 174 11828.15 220.49 52588.46 88888.00 2016-06-22 12:36:26.906 174 11828.14 220.46 52588.44 88888.00 2016-06-22 12:36:27.406 174 11828.13 220.41 52588.43 88888.00 2016-06-22 12:36:27.906 174 11828.10 220.39 52588.45 88888.00 2016-06-22 12:36:28.406 174 11828.12 220.39 52588.44 88888.00 2016-06-22 12:36:28.906 174 11828.14 220.40 52588.45 88888.00 2016-06-22 12:36:29.406 174 11828.10 220.39 52588.45 88888.00 2016-06-22 12:36:29.906 174 11828.12 220.36 52588.49 88888.00 2016-06-22 12:36:30.406 174 11828.12 220.32 52588.54 88888.00 2016-06-22 12:36:30.906 174 11828.08 220.36 52588.48 88888.00 2016-06-22 12:36:31.406 174 11828.05 220.36 52588.46 88888.00 2016-06-22 12:36:31.906 174 11828.02 220.36 52588.45 88888.00 2016-06-22 12:36:32.406 174 11828.01 220.37 52588.45 88888.00 2016-06-22 12:36:32.906 174 11828.01 220.35 52588.45 88888.00 2016-06-22 12:36:33.406 174 11827.98 220.36 52588.45 88888.00 2016-06-22 12:36:33.906 174 11827.97 220.35 52588.48 88888.00 2016-06-22 12:36:34.406 174 11827.99 220.35 52588.53 88888.00 2016-06-22 12:36:34.906 174 11827.95 220.36 52588.54 88888.00 2016-06-22 12:36:35.406 174 11827.90 220.32 52588.49 88888.00 2016-06-22 12:36:35.906 174 11827.92 220.32 52588.48 88888.00 2016-06-22 12:36:36.406 174 11827.93 220.32 52588.49 88888.00 2016-06-22 12:36:36.906 174 11827.89 220.36 52588.45 88888.00 2016-06-22 12:36:37.406 174 11827.87 220.36 52588.43 88888.00 2016-06-22 12:36:37.906 174 11827.86 220.32 52588.46 88888.00 2016-06-22 12:36:38.406 174 11827.80 220.31 52588.46 88888.00 2016-06-22 12:36:38.906 174 11827.79 220.30 52588.46 88888.00 2016-06-22 12:36:39.406 174 11827.80 220.28 52588.49 88888.00 2016-06-22 12:36:39.906 174 11827.77 220.27 52588.52 88888.00 2016-06-22 12:36:40.406 174 11827.73 220.28 52588.48 88888.00 2016-06-22 12:36:40.906 174 11827.71 220.27 52588.48 88888.00 2016-06-22 12:36:41.406 174 11827.72 220.21 52588.48 88888.00 2016-06-22 12:36:41.906 174 11827.67 220.20 52588.51 88888.00 2016-06-22 12:36:42.406 174 11827.66 220.19 52588.51 88888.00 2016-06-22 12:36:42.906 174 11827.65 220.13 52588.49 88888.00 2016-06-22 12:36:43.406 174 11827.61 220.11 52588.48 88888.00 2016-06-22 12:36:43.906 174 11827.61 220.12 52588.45 88888.00 2016-06-22 12:36:44.406 174 11827.63 220.14 52588.38 88888.00 2016-06-22 12:36:44.906 174 11827.61 220.12 52588.39 88888.00 2016-06-22 12:36:45.406 174 11827.57 220.12 52588.45 88888.00 2016-06-22 12:36:45.906 174 11827.54 220.10 52588.46 88888.00 2016-06-22 12:36:46.406 174 11827.53 220.10 52588.48 88888.00 2016-06-22 12:36:46.906 174 11827.47 220.11 52588.45 88888.00 2016-06-22 12:36:47.406 174 11827.45 220.13 52588.46 88888.00 2016-06-22 12:36:47.906 174 11827.44 220.10 52588.48 88888.00 2016-06-22 12:36:48.406 174 11827.40 220.03 52588.46 88888.00 2016-06-22 12:36:48.906 174 11827.39 220.07 52588.43 88888.00 2016-06-22 12:36:49.406 174 11827.44 220.07 52588.47 88888.00 2016-06-22 12:36:49.906 174 11827.42 220.02 52588.48 88888.00 2016-06-22 12:36:50.406 174 11827.39 220.02 52588.46 88888.00 2016-06-22 12:36:50.906 174 11827.40 220.03 52588.45 88888.00 2016-06-22 12:36:51.406 174 11827.37 220.02 52588.44 88888.00 2016-06-22 12:36:51.906 174 11827.37 220.00 52588.43 88888.00 2016-06-22 12:36:52.406 174 11827.37 219.98 52588.40 88888.00 2016-06-22 12:36:52.906 174 11827.34 219.94 52588.38 88888.00 2016-06-22 12:36:53.406 174 11827.33 219.93 52588.36 88888.00 2016-06-22 12:36:53.906 174 11827.28 219.93 52588.34 88888.00 2016-06-22 12:36:54.406 174 11827.26 219.93 52588.34 88888.00 2016-06-22 12:36:54.906 174 11827.22 219.93 52588.35 88888.00 2016-06-22 12:36:55.406 174 11827.25 219.90 52588.38 88888.00 2016-06-22 12:36:55.906 174 11827.27 219.87 52588.35 88888.00 2016-06-22 12:36:56.406 174 11827.21 219.82 52588.31 88888.00 2016-06-22 12:36:56.906 174 11827.21 219.83 52588.31 88888.00 2016-06-22 12:36:57.406 174 11827.21 219.84 52588.30 88888.00 2016-06-22 12:36:57.906 174 11827.20 219.84 52588.31 88888.00 2016-06-22 12:36:58.406 174 11827.19 219.83 52588.22 88888.00 2016-06-22 12:36:58.906 174 11827.16 219.79 52588.20 88888.00 2016-06-22 12:36:59.406 174 11827.11 219.79 52588.20 88888.00 2016-06-22 12:36:59.906 174 11827.14 219.78 52588.27 88888.00 2016-06-22 12:37:00.406 174 11827.14 219.77 52588.31 88888.00 2016-06-22 12:37:00.906 174 11827.14 219.75 52588.34 88888.00 2016-06-22 12:37:01.406 174 11827.14 219.72 52588.31 88888.00 2016-06-22 12:37:01.906 174 11827.09 219.72 52588.30 88888.00 2016-06-22 12:37:02.406 174 11827.09 219.73 52588.28 88888.00 2016-06-22 12:37:02.906 174 11827.05 219.72 52588.27 88888.00 2016-06-22 12:37:03.406 174 11827.10 219.72 52588.28 88888.00 2016-06-22 12:37:03.906 174 11827.13 219.72 52588.26 88888.00 2016-06-22 12:37:04.406 174 11827.13 219.72 52588.26 88888.00 2016-06-22 12:37:04.906 174 11827.12 219.70 52588.28 88888.00 2016-06-22 12:37:05.406 174 11827.11 219.68 52588.33 88888.00 2016-06-22 12:37:05.906 174 11827.11 219.65 52588.30 88888.00 2016-06-22 12:37:06.406 174 11827.07 219.62 52588.33 88888.00 2016-06-22 12:37:06.906 174 11827.04 219.64 52588.33 88888.00 2016-06-22 12:37:07.406 174 11827.05 219.60 52588.28 88888.00 2016-06-22 12:37:07.906 174 11827.04 219.55 52588.28 88888.00 2016-06-22 12:37:08.406 174 11827.02 219.56 52588.27 88888.00 2016-06-22 12:37:08.906 174 11827.02 219.53 52588.28 88888.00 2016-06-22 12:37:09.406 174 11827.02 219.49 52588.29 88888.00 2016-06-22 12:37:09.906 174 11827.00 219.49 52588.30 88888.00 2016-06-22 12:37:10.406 174 11826.98 219.48 52588.28 88888.00 2016-06-22 12:37:10.906 174 11826.96 219.43 52588.27 88888.00 2016-06-22 12:37:11.406 174 11826.96 219.44 52588.27 88888.00 2016-06-22 12:37:11.906 174 11826.99 219.42 52588.26 88888.00 2016-06-22 12:37:12.406 174 11826.95 219.40 52588.24 88888.00 2016-06-22 12:37:12.906 174 11826.93 219.40 52588.25 88888.00 2016-06-22 12:37:13.406 174 11826.87 219.39 52588.21 88888.00 2016-06-22 12:37:13.906 174 11826.90 219.39 52588.24 88888.00 2016-06-22 12:37:14.406 174 11826.92 219.35 52588.24 88888.00 2016-06-22 12:37:14.906 174 11826.92 219.31 52588.21 88888.00 2016-06-22 12:37:15.406 174 11826.88 219.30 52588.22 88888.00 2016-06-22 12:37:15.906 174 11826.88 219.30 52588.20 88888.00 2016-06-22 12:37:16.406 174 11826.91 219.33 52588.20 88888.00 2016-06-22 12:37:16.906 174 11826.92 219.32 52588.19 88888.00 2016-06-22 12:37:17.406 174 11826.88 219.26 52588.19 88888.00 2016-06-22 12:37:17.906 174 11826.84 219.24 52588.18 88888.00 2016-06-22 12:37:18.406 174 11826.79 219.19 52588.14 88888.00 2016-06-22 12:37:18.906 174 11826.82 219.23 52588.12 88888.00 2016-06-22 12:37:19.406 174 11826.87 219.26 52588.10 88888.00 2016-06-22 12:37:19.906 174 11826.92 219.29 52588.11 88888.00 2016-06-22 12:37:20.406 174 11826.87 219.27 52588.12 88888.00 2016-06-22 12:37:20.906 174 11826.86 219.26 52588.12 88888.00 2016-06-22 12:37:21.406 174 11826.85 219.20 52588.11 88888.00 2016-06-22 12:37:21.906 174 11826.84 219.20 52588.11 88888.00 2016-06-22 12:37:22.406 174 11826.86 219.22 52588.09 88888.00 2016-06-22 12:37:22.906 174 11826.86 219.24 52588.08 88888.00 2016-06-22 12:37:23.406 174 11826.88 219.23 52588.07 88888.00 2016-06-22 12:37:23.906 174 11826.85 219.24 52588.04 88888.00 2016-06-22 12:37:24.406 174 11826.85 219.25 52588.05 88888.00 2016-06-22 12:37:24.906 174 11826.84 219.22 52588.05 88888.00 2016-06-22 12:37:25.406 174 11826.85 219.17 52588.05 88888.00 2016-06-22 12:37:25.906 174 11826.87 219.16 52588.08 88888.00 2016-06-22 12:37:26.406 174 11826.86 219.14 52588.09 88888.00 2016-06-22 12:37:26.906 174 11826.88 219.16 52588.09 88888.00 2016-06-22 12:37:27.406 174 11826.91 219.12 52588.04 88888.00 2016-06-22 12:37:27.906 174 11826.90 219.07 52588.08 88888.00 2016-06-22 12:37:28.406 174 11826.84 219.09 52588.07 88888.00 2016-06-22 12:37:28.906 174 11826.83 219.07 52588.05 88888.00 2016-06-22 12:37:29.406 174 11826.83 219.07 52588.03 88888.00 2016-06-22 12:37:29.906 174 11826.83 219.03 52588.01 88888.00 2016-06-22 12:37:30.406 174 11826.86 219.07 52588.03 88888.00 2016-06-22 12:37:30.906 174 11826.84 219.09 52588.02 88888.00 2016-06-22 12:37:31.406 174 11826.84 219.10 52588.01 88888.00 2016-06-22 12:37:31.906 174 11826.87 219.10 52588.00 88888.00 2016-06-22 12:37:32.406 174 11826.85 219.11 52588.00 88888.00 2016-06-22 12:37:32.906 174 11826.85 219.11 52588.02 88888.00 2016-06-22 12:37:33.406 174 11826.86 219.12 52588.03 88888.00 2016-06-22 12:37:33.906 174 11826.87 219.14 52588.02 88888.00 2016-06-22 12:37:34.406 174 11826.90 219.14 52588.02 88888.00 2016-06-22 12:37:34.906 174 11826.88 219.17 52588.02 88888.00 2016-06-22 12:37:35.406 174 11826.88 219.20 52588.04 88888.00 2016-06-22 12:37:35.906 174 11826.91 219.20 52588.02 88888.00 2016-06-22 12:37:36.406 174 11826.88 219.16 52588.01 88888.00 2016-06-22 12:37:36.906 174 11826.86 219.12 52588.00 88888.00 2016-06-22 12:37:37.406 174 11826.87 219.11 52587.98 88888.00 2016-06-22 12:37:37.906 174 11826.90 219.11 52587.95 88888.00 2016-06-22 12:37:38.406 174 11826.90 219.10 52588.00 88888.00 2016-06-22 12:37:38.906 174 11826.93 219.09 52587.95 88888.00 2016-06-22 12:37:39.406 174 11826.93 219.11 52587.96 88888.00 2016-06-22 12:37:39.906 174 11826.92 219.07 52587.98 88888.00 2016-06-22 12:37:40.406 174 11826.92 219.06 52587.99 88888.00 2016-06-22 12:37:40.906 174 11826.94 219.04 52587.95 88888.00 2016-06-22 12:37:41.406 174 11826.93 219.09 52587.93 88888.00 2016-06-22 12:37:41.906 174 11826.91 219.09 52587.96 88888.00 2016-06-22 12:37:42.406 174 11826.90 219.07 52587.96 88888.00 2016-06-22 12:37:42.906 174 11826.86 219.06 52587.91 88888.00 2016-06-22 12:37:43.406 174 11826.83 219.03 52587.89 88888.00 2016-06-22 12:37:43.906 174 11826.84 219.03 52587.90 88888.00 2016-06-22 12:37:44.406 174 11826.90 219.05 52587.90 88888.00 2016-06-22 12:37:44.906 174 11826.93 219.02 52587.95 88888.00 2016-06-22 12:37:45.406 174 11826.91 219.03 52587.98 88888.00 2016-06-22 12:37:45.906 174 11826.85 219.02 52587.94 88888.00 2016-06-22 12:37:46.406 174 11826.86 219.02 52587.90 88888.00 2016-06-22 12:37:46.906 174 11826.82 218.98 52587.90 88888.00 2016-06-22 12:37:47.406 174 11826.76 219.01 52587.89 88888.00 2016-06-22 12:37:47.906 174 11826.76 219.01 52587.87 88888.00 2016-06-22 12:37:48.406 174 11826.78 219.03 52587.86 88888.00 2016-06-22 12:37:48.906 174 11826.78 219.07 52587.86 88888.00 2016-06-22 12:37:49.406 174 11826.78 219.07 52587.87 88888.00 2016-06-22 12:37:49.906 174 11826.78 219.06 52587.91 88888.00 2016-06-22 12:37:50.406 174 11826.77 219.10 52587.89 88888.00 2016-06-22 12:37:50.906 174 11826.73 219.12 52587.89 88888.00 2016-06-22 12:37:51.406 174 11826.73 219.07 52587.89 88888.00 2016-06-22 12:37:51.906 174 11826.76 219.05 52587.86 88888.00 2016-06-22 12:37:52.406 174 11826.76 219.02 52587.85 88888.00 2016-06-22 12:37:52.906 174 11826.76 219.04 52587.84 88888.00 2016-06-22 12:37:53.406 174 11826.75 219.02 52587.82 88888.00 2016-06-22 12:37:53.906 174 11826.73 219.04 52587.81 88888.00 2016-06-22 12:37:54.406 174 11826.72 219.04 52587.81 88888.00 2016-06-22 12:37:54.906 174 11826.73 219.06 52587.82 88888.00 2016-06-22 12:37:55.406 174 11826.75 219.10 52587.81 88888.00 2016-06-22 12:37:55.906 174 11826.73 219.11 52587.78 88888.00 2016-06-22 12:37:56.406 174 11826.69 219.09 52587.76 88888.00 2016-06-22 12:37:56.906 174 11826.70 219.05 52587.77 88888.00 2016-06-22 12:37:57.406 174 11826.69 219.04 52587.74 88888.00 2016-06-22 12:37:57.906 174 11826.68 219.05 52587.73 88888.00 2016-06-22 12:37:58.406 174 11826.69 219.07 52587.72 88888.00 2016-06-22 12:37:58.906 174 11826.70 219.09 52587.71 88888.00 2016-06-22 12:37:59.406 174 11826.69 219.05 52587.69 88888.00 2016-06-22 12:37:59.906 174 11826.65 219.06 52587.71 88888.00 2016-06-22 12:38:00.406 174 11826.67 219.10 52587.73 88888.00 2016-06-22 12:38:00.906 174 11826.73 219.11 52587.75 88888.00 2016-06-22 12:38:01.406 174 11826.75 219.12 52587.77 88888.00 2016-06-22 12:38:01.906 174 11826.76 219.14 52587.76 88888.00 2016-06-22 12:38:02.406 174 11826.79 219.11 52587.76 88888.00 2016-06-22 12:38:02.906 174 11826.75 219.11 52587.77 88888.00 2016-06-22 12:38:03.406 174 11826.72 219.11 52587.74 88888.00 2016-06-22 12:38:03.906 174 11826.73 219.10 52587.73 88888.00 2016-06-22 12:38:04.406 174 11826.73 219.05 52587.68 88888.00 2016-06-22 12:38:04.906 174 11826.74 219.09 52587.67 88888.00 2016-06-22 12:38:05.406 174 11826.73 219.14 52587.67 88888.00 2016-06-22 12:38:05.906 174 11826.74 219.10 52587.71 88888.00 2016-06-22 12:38:06.406 174 11826.73 219.06 52587.69 88888.00 2016-06-22 12:38:06.906 174 11826.73 219.04 52587.68 88888.00 2016-06-22 12:38:07.406 174 11826.74 219.04 52587.71 88888.00 2016-06-22 12:38:07.906 174 11826.73 219.03 52587.68 88888.00 2016-06-22 12:38:08.406 174 11826.73 219.01 52587.66 88888.00 2016-06-22 12:38:08.906 174 11826.77 219.02 52587.64 88888.00 2016-06-22 12:38:09.406 174 11826.79 219.03 52587.64 88888.00 2016-06-22 12:38:09.906 174 11826.78 219.01 52587.61 88888.00 2016-06-22 12:38:10.406 174 11826.83 219.00 52587.60 88888.00 2016-06-22 12:38:10.906 174 11826.82 219.00 52587.63 88888.00 2016-06-22 12:38:11.406 174 11826.78 218.97 52587.64 88888.00 2016-06-22 12:38:11.906 174 11826.79 218.98 52587.60 88888.00 2016-06-22 12:38:12.406 174 11826.84 219.01 52587.60 88888.00 2016-06-22 12:38:12.906 174 11826.82 219.02 52587.60 88888.00 2016-06-22 12:38:13.406 174 11826.81 218.98 52587.55 88888.00 2016-06-22 12:38:13.906 174 11826.84 218.94 52587.59 88888.00 2016-06-22 12:38:14.406 174 11826.86 218.97 52587.61 88888.00 2016-06-22 12:38:14.906 174 11826.86 218.98 52587.58 88888.00 2016-06-22 12:38:15.406 174 11826.86 218.96 52587.59 88888.00 2016-06-22 12:38:15.906 174 11826.84 218.96 52587.57 88888.00 2016-06-22 12:38:16.406 174 11826.87 218.95 52587.59 88888.00 2016-06-22 12:38:16.906 174 11826.92 219.01 52587.56 88888.00 2016-06-22 12:38:17.406 174 11826.91 218.97 52587.59 88888.00 2016-06-22 12:38:17.906 174 11826.91 218.98 52587.57 88888.00 2016-06-22 12:38:18.406 174 11826.96 218.98 52587.56 88888.00 2016-06-22 12:38:18.906 174 11826.94 218.97 52587.58 88888.00 2016-06-22 12:38:19.406 174 11826.91 218.98 52587.55 88888.00 2016-06-22 12:38:19.906 174 11826.92 219.01 52587.50 88888.00 2016-06-22 12:38:20.406 174 11826.93 219.02 52587.52 88888.00 2016-06-22 12:38:20.906 174 11826.92 219.02 52587.54 88888.00 2016-06-22 12:38:21.406 174 11826.88 219.01 52587.52 88888.00 2016-06-22 12:38:21.906 174 11826.93 218.98 52587.52 88888.00 2016-06-22 12:38:22.406 174 11826.94 218.95 52587.55 88888.00 2016-06-22 12:38:22.906 174 11826.93 218.96 52587.57 88888.00 2016-06-22 12:38:23.406 174 11826.93 219.02 52587.58 88888.00 2016-06-22 12:38:23.906 174 11826.93 219.04 52587.56 88888.00 2016-06-22 12:38:24.406 174 11826.96 219.06 52587.60 88888.00 2016-06-22 12:38:24.906 174 11826.94 219.02 52587.61 88888.00 2016-06-22 12:38:25.406 174 11826.99 219.00 52587.59 88888.00 2016-06-22 12:38:25.906 174 11827.01 219.01 52587.63 88888.00 2016-06-22 12:38:26.406 174 11826.98 219.00 52587.65 88888.00 2016-06-22 12:38:26.906 174 11826.90 219.02 52587.63 88888.00 2016-06-22 12:38:27.406 174 11826.91 219.03 52587.65 88888.00 2016-06-22 12:38:27.906 174 11826.91 219.05 52587.65 88888.00 2016-06-22 12:38:28.406 174 11826.90 219.04 52587.63 88888.00 2016-06-22 12:38:28.906 174 11826.85 219.02 52587.65 88888.00 2016-06-22 12:38:29.406 174 11826.84 219.02 52587.67 88888.00 2016-06-22 12:38:29.906 174 11826.85 219.03 52587.67 88888.00 2016-06-22 12:38:30.406 174 11826.91 219.02 52587.68 88888.00 2016-06-22 12:38:30.906 174 11826.87 219.02 52587.72 88888.00 2016-06-22 12:38:31.406 174 11826.84 219.01 52587.69 88888.00 2016-06-22 12:38:31.906 174 11826.86 218.98 52587.68 88888.00 2016-06-22 12:38:32.406 174 11826.87 219.01 52587.67 88888.00 2016-06-22 12:38:32.906 174 11826.91 218.97 52587.66 88888.00 2016-06-22 12:38:33.406 174 11826.87 218.97 52587.65 88888.00 2016-06-22 12:38:33.906 174 11826.85 218.92 52587.68 88888.00 2016-06-22 12:38:34.406 174 11826.83 218.91 52587.68 88888.00 2016-06-22 12:38:34.906 174 11826.87 218.92 52587.66 88888.00 2016-06-22 12:38:35.406 174 11826.86 218.90 52587.64 88888.00 2016-06-22 12:38:35.906 174 11826.82 218.90 52587.65 88888.00 2016-06-22 12:38:36.406 174 11826.84 218.92 52587.66 88888.00 2016-06-22 12:38:36.906 174 11826.86 218.93 52587.68 88888.00 2016-06-22 12:38:37.406 174 11826.82 218.93 52587.66 88888.00 2016-06-22 12:38:37.906 174 11826.79 218.93 52587.66 88888.00 2016-06-22 12:38:38.406 174 11826.77 218.90 52587.66 88888.00 2016-06-22 12:38:38.906 174 11826.79 218.92 52587.65 88888.00 2016-06-22 12:38:39.406 174 11826.79 218.94 52587.65 88888.00 2016-06-22 12:38:39.906 174 11826.77 218.92 52587.68 88888.00 2016-06-22 12:38:40.406 174 11826.74 218.88 52587.68 88888.00 2016-06-22 12:38:40.906 174 11826.75 218.91 52587.67 88888.00 2016-06-22 12:38:41.406 174 11826.74 218.90 52587.66 88888.00 2016-06-22 12:38:41.906 174 11826.77 218.91 52587.65 88888.00 2016-06-22 12:38:42.406 174 11826.84 218.90 52587.65 88888.00 2016-06-22 12:38:42.906 174 11826.85 218.90 52587.66 88888.00 2016-06-22 12:38:43.406 174 11826.84 218.87 52587.65 88888.00 2016-06-22 12:38:43.906 174 11826.82 218.84 52587.64 88888.00 2016-06-22 12:38:44.406 174 11826.84 218.84 52587.64 88888.00 2016-06-22 12:38:44.906 174 11826.86 218.85 52587.66 88888.00 2016-06-22 12:38:45.406 174 11826.91 218.85 52587.67 88888.00 2016-06-22 12:38:45.906 174 11826.92 218.87 52587.64 88888.00 2016-06-22 12:38:46.406 174 11826.93 218.87 52587.73 88888.00 2016-06-22 12:38:46.906 174 11826.93 218.86 52587.75 88888.00 2016-06-22 12:38:47.406 174 11826.93 218.88 52587.76 88888.00 2016-06-22 12:38:47.906 174 11826.91 218.84 52587.73 88888.00 2016-06-22 12:38:48.406 174 11826.91 218.80 52587.68 88888.00 2016-06-22 12:38:48.906 174 11826.93 218.84 52587.68 88888.00 2016-06-22 12:38:49.406 174 11826.95 218.84 52587.73 88888.00 2016-06-22 12:38:49.906 174 11826.96 218.81 52587.75 88888.00 2016-06-22 12:38:50.406 174 11826.95 218.81 52587.73 88888.00 2016-06-22 12:38:50.906 174 11826.99 218.82 52587.69 88888.00 2016-06-22 12:38:51.406 174 11826.99 218.85 52587.67 88888.00 2016-06-22 12:38:51.906 174 11827.03 218.86 52587.65 88888.00 2016-06-22 12:38:52.406 174 11827.03 218.84 52587.68 88888.00 2016-06-22 12:38:52.906 174 11827.04 218.88 52587.71 88888.00 2016-06-22 12:38:53.406 174 11827.02 218.88 52587.68 88888.00 2016-06-22 12:38:53.906 174 11827.01 218.84 52587.67 88888.00 2016-06-22 12:38:54.406 174 11827.03 218.87 52587.69 88888.00 2016-06-22 12:38:54.906 174 11827.04 218.92 52587.72 88888.00 2016-06-22 12:38:55.406 174 11827.04 218.91 52587.73 88888.00 2016-06-22 12:38:55.906 174 11827.09 218.91 52587.71 88888.00 2016-06-22 12:38:56.406 174 11827.05 218.88 52587.73 88888.00 2016-06-22 12:38:56.906 174 11827.03 218.92 52587.67 88888.00 2016-06-22 12:38:57.406 174 11827.01 218.93 52587.71 88888.00 2016-06-22 12:38:57.906 174 11827.00 218.95 52587.72 88888.00 2016-06-22 12:38:58.406 174 11827.04 218.96 52587.76 88888.00 2016-06-22 12:38:58.906 174 11827.02 218.98 52587.74 88888.00 2016-06-22 12:38:59.407 174 11827.01 219.02 52587.73 88888.00 2016-06-22 12:38:59.907 174 11827.08 219.00 52587.74 88888.00 2016-06-22 12:39:00.407 174 11827.07 219.02 52587.73 88888.00 2016-06-22 12:39:00.907 174 11827.01 219.02 52587.75 88888.00 2016-06-22 12:39:01.407 174 11827.03 219.03 52587.77 88888.00 2016-06-22 12:39:01.907 174 11827.07 219.04 52587.77 88888.00 2016-06-22 12:39:02.407 174 11827.07 219.06 52587.76 88888.00 2016-06-22 12:39:02.907 174 11827.02 219.11 52587.78 88888.00 2016-06-22 12:39:03.407 174 11826.98 219.12 52587.78 88888.00 2016-06-22 12:39:03.907 174 11826.94 219.15 52587.84 88888.00 2016-06-22 12:39:04.407 174 11826.94 219.20 52587.85 88888.00 2016-06-22 12:39:04.907 174 11826.94 219.21 52587.87 88888.00 2016-06-22 12:39:05.407 174 11826.94 219.20 52587.91 88888.00 2016-06-22 12:39:05.907 174 11826.92 219.22 52587.93 88888.00 2016-06-22 12:39:06.407 174 11826.91 219.24 52587.94 88888.00 2016-06-22 12:39:06.907 174 11826.95 219.24 52587.95 88888.00 2016-06-22 12:39:07.407 174 11826.96 219.23 52587.95 88888.00 2016-06-22 12:39:07.907 174 11826.95 219.23 52587.94 88888.00 2016-06-22 12:39:08.407 174 11826.90 219.26 52587.91 88888.00 2016-06-22 12:39:08.907 174 11826.87 219.29 52587.89 88888.00 2016-06-22 12:39:09.407 174 11826.84 219.27 52587.91 88888.00 2016-06-22 12:39:09.907 174 11826.84 219.25 52587.93 88888.00 2016-06-22 12:39:10.407 174 11826.82 219.26 52587.94 88888.00 2016-06-22 12:39:10.907 174 11826.83 219.27 52587.94 88888.00 2016-06-22 12:39:11.407 174 11826.83 219.24 52587.95 88888.00 2016-06-22 12:39:11.907 174 11826.81 219.23 52587.99 88888.00 2016-06-22 12:39:12.407 174 11826.82 219.25 52588.01 88888.00 2016-06-22 12:39:12.907 174 11826.82 219.24 52588.01 88888.00 2016-06-22 12:39:13.407 174 11826.83 219.26 52588.00 88888.00 2016-06-22 12:39:13.907 174 11826.87 219.26 52587.98 88888.00 2016-06-22 12:39:14.407 174 11826.90 219.27 52587.94 88888.00 2016-06-22 12:39:14.907 174 11826.87 219.34 52587.95 88888.00 2016-06-22 12:39:15.407 174 11826.84 219.41 52587.96 88888.00 2016-06-22 12:39:15.907 174 11826.87 219.42 52587.99 88888.00 2016-06-22 12:39:16.407 174 11826.92 219.40 52588.01 88888.00 2016-06-22 12:39:16.907 174 11826.90 219.40 52588.01 88888.00 2016-06-22 12:39:17.407 174 11826.87 219.38 52587.98 88888.00 2016-06-22 12:39:17.907 174 11826.90 219.40 52587.96 88888.00 2016-06-22 12:39:18.407 174 11826.91 219.41 52587.99 88888.00 2016-06-22 12:39:18.907 174 11826.90 219.45 52588.01 88888.00 2016-06-22 12:39:19.407 174 11826.93 219.48 52587.98 88888.00 2016-06-22 12:39:19.907 174 11826.94 219.46 52588.01 88888.00 2016-06-22 12:39:20.407 174 11826.96 219.46 52588.02 88888.00 2016-06-22 12:39:20.907 174 11826.93 219.49 52588.03 88888.00 2016-06-22 12:39:21.407 174 11826.91 219.54 52588.02 88888.00 2016-06-22 12:39:21.907 174 11826.87 219.61 52588.00 88888.00 2016-06-22 12:39:22.407 174 11826.87 219.62 52587.99 88888.00 2016-06-22 12:39:22.907 174 11826.91 219.62 52587.95 88888.00 2016-06-22 12:39:23.407 174 11826.88 219.60 52587.98 88888.00 2016-06-22 12:39:23.907 174 11826.92 219.60 52587.95 88888.00 2016-06-22 12:39:24.407 174 11826.93 219.58 52587.92 88888.00 2016-06-22 12:39:24.907 174 11826.92 219.53 52587.92 88888.00 2016-06-22 12:39:25.407 174 11826.91 219.54 52587.93 88888.00 2016-06-22 12:39:25.907 174 11826.87 219.55 52587.94 88888.00 2016-06-22 12:39:26.407 174 11826.87 219.60 52588.00 88888.00 2016-06-22 12:39:26.907 174 11826.86 219.61 52588.08 88888.00 2016-06-22 12:39:27.407 174 11826.85 219.55 52588.07 88888.00 2016-06-22 12:39:27.907 174 11826.82 219.52 52588.08 88888.00 2016-06-22 12:39:28.407 174 11826.84 219.50 52588.05 88888.00 2016-06-22 12:39:28.907 174 11826.87 219.50 52588.09 88888.00 2016-06-22 12:39:29.407 174 11826.88 219.48 52588.11 88888.00 2016-06-22 12:39:29.907 174 11826.90 219.45 52588.12 88888.00 2016-06-22 12:39:30.407 174 11826.93 219.42 52588.09 88888.00 2016-06-22 12:39:30.907 174 11826.92 219.41 52588.08 88888.00 2016-06-22 12:39:31.407 174 11826.90 219.43 52588.05 88888.00 2016-06-22 12:39:31.907 174 11826.88 219.41 52588.07 88888.00 2016-06-22 12:39:32.407 174 11826.88 219.38 52588.07 88888.00 2016-06-22 12:39:32.907 174 11826.87 219.44 52588.04 88888.00 2016-06-22 12:39:33.407 174 11826.91 219.48 52588.04 88888.00 2016-06-22 12:39:33.907 174 11826.91 219.46 52588.04 88888.00 2016-06-22 12:39:34.407 174 11826.92 219.46 52588.07 88888.00 2016-06-22 12:39:34.907 174 11826.91 219.45 52588.09 88888.00 2016-06-22 12:39:35.407 174 11826.88 219.44 52588.11 88888.00 2016-06-22 12:39:35.907 174 11826.92 219.44 52588.11 88888.00 2016-06-22 12:39:36.407 174 11826.91 219.41 52588.12 88888.00 2016-06-22 12:39:36.907 174 11826.92 219.41 52588.12 88888.00 2016-06-22 12:39:37.407 174 11826.90 219.41 52588.13 88888.00 2016-06-22 12:39:37.907 174 11826.84 219.43 52588.12 88888.00 2016-06-22 12:39:38.407 174 11826.87 219.45 52588.12 88888.00 2016-06-22 12:39:38.907 174 11826.85 219.43 52588.11 88888.00 2016-06-22 12:39:39.407 174 11826.84 219.46 52588.11 88888.00 2016-06-22 12:39:39.907 174 11826.83 219.48 52588.09 88888.00 2016-06-22 12:39:40.407 174 11826.85 219.44 52588.03 88888.00 2016-06-22 12:39:40.907 174 11826.84 219.38 52588.03 88888.00 2016-06-22 12:39:41.407 174 11826.82 219.34 52588.08 88888.00 2016-06-22 12:39:41.907 174 11826.78 219.32 52588.10 88888.00 2016-06-22 12:39:42.407 174 11826.79 219.33 52588.09 88888.00 2016-06-22 12:39:42.907 174 11826.76 219.31 52588.08 88888.00 2016-06-22 12:39:43.407 174 11826.75 219.31 52588.08 88888.00 2016-06-22 12:39:43.907 174 11826.72 219.27 52588.10 88888.00 2016-06-22 12:39:44.407 174 11826.73 219.31 52588.10 88888.00 2016-06-22 12:39:44.907 174 11826.67 219.27 52588.09 88888.00 2016-06-22 12:39:45.407 174 11826.65 219.25 52588.11 88888.00 2016-06-22 12:39:45.907 174 11826.65 219.24 52588.13 88888.00 2016-06-22 12:39:46.407 174 11826.61 219.22 52588.11 88888.00 2016-06-22 12:39:46.907 174 11826.64 219.22 52588.11 88888.00 2016-06-22 12:39:47.407 174 11826.66 219.21 52588.10 88888.00 2016-06-22 12:39:47.907 174 11826.66 219.19 52588.10 88888.00 2016-06-22 12:39:48.407 174 11826.63 219.16 52588.09 88888.00 2016-06-22 12:39:48.907 174 11826.59 219.15 52588.10 88888.00 2016-06-22 12:39:49.407 174 11826.59 219.14 52588.10 88888.00 2016-06-22 12:39:49.907 174 11826.58 219.12 52588.14 88888.00 2016-06-22 12:39:50.407 174 11826.56 219.11 52588.13 88888.00 2016-06-22 12:39:50.907 174 11826.55 219.14 52588.14 88888.00 2016-06-22 12:39:51.407 174 11826.58 219.14 52588.12 88888.00 2016-06-22 12:39:51.907 174 11826.64 219.14 52588.16 88888.00 2016-06-22 12:39:52.407 174 11826.69 219.16 52588.24 88888.00 2016-06-22 12:39:52.907 174 11826.67 219.17 52588.19 88888.00 2016-06-22 12:39:53.407 174 11826.66 219.17 52588.16 88888.00 2016-06-22 12:39:53.907 174 11826.68 219.13 52588.13 88888.00 2016-06-22 12:39:54.407 174 11826.66 219.10 52588.13 88888.00 2016-06-22 12:39:54.907 174 11826.65 219.09 52588.16 88888.00 2016-06-22 12:39:55.407 174 11826.65 219.09 52588.18 88888.00 2016-06-22 12:39:55.907 174 11826.65 219.07 52588.18 88888.00 2016-06-22 12:39:56.407 174 11826.67 219.06 52588.20 88888.00 2016-06-22 12:39:56.907 174 11826.64 219.04 52588.21 88888.00 2016-06-22 12:39:57.407 174 11826.61 219.03 52588.22 88888.00 2016-06-22 12:39:57.907 174 11826.59 218.98 52588.25 88888.00 2016-06-22 12:39:58.407 174 11826.57 218.96 52588.27 88888.00 2016-06-22 12:39:58.907 174 11826.58 218.95 52588.29 88888.00 2016-06-22 12:39:59.407 174 11826.56 218.92 52588.29 88888.00 2016-06-22 12:39:59.907 174 11826.56 218.92 52588.27 88888.00 2016-06-22 12:40:00.407 174 11826.49 218.86 52588.26 88888.00 2016-06-22 12:40:00.907 174 11826.42 218.85 52588.26 88888.00 2016-06-22 12:40:01.407 174 11826.42 218.84 52588.27 88888.00 2016-06-22 12:40:01.907 174 11826.39 218.81 52588.30 88888.00 2016-06-22 12:40:02.407 174 11826.37 218.78 52588.27 88888.00 2016-06-22 12:40:02.907 174 11826.35 218.75 52588.27 88888.00 2016-06-22 12:40:03.407 174 11826.33 218.75 52588.28 88888.00 2016-06-22 12:40:03.907 174 11826.32 218.72 52588.29 88888.00 2016-06-22 12:40:04.407 174 11826.30 218.70 52588.29 88888.00 2016-06-22 12:40:04.907 174 11826.26 218.65 52588.30 88888.00 2016-06-22 12:40:05.407 174 11826.28 218.64 52588.28 88888.00 2016-06-22 12:40:05.907 174 11826.22 218.65 52588.25 88888.00 2016-06-22 12:40:06.407 174 11826.23 218.70 52588.26 88888.00 2016-06-22 12:40:06.907 174 11826.19 218.72 52588.29 88888.00 2016-06-22 12:40:07.407 174 11826.09 218.72 52588.27 88888.00 2016-06-22 12:40:07.907 174 11826.06 218.67 52588.26 88888.00 2016-06-22 12:40:08.407 174 11826.02 218.62 52588.25 88888.00 2016-06-22 12:40:08.907 174 11826.03 218.57 52588.26 88888.00 2016-06-22 12:40:09.407 174 11826.00 218.57 52588.25 88888.00 2016-06-22 12:40:09.907 174 11825.91 218.53 52588.24 88888.00 2016-06-22 12:40:10.407 174 11825.88 218.53 52588.25 88888.00 2016-06-22 12:40:10.907 174 11825.84 218.47 52588.22 88888.00 2016-06-22 12:40:11.407 174 11825.82 218.45 52588.22 88888.00 2016-06-22 12:40:11.907 174 11825.88 218.45 52588.24 88888.00 2016-06-22 12:40:12.407 174 11825.91 218.44 52588.21 88888.00 2016-06-22 12:40:12.907 174 11825.96 218.41 52588.18 88888.00 2016-06-22 12:40:13.407 174 11825.96 218.36 52588.20 88888.00 2016-06-22 12:40:13.907 174 11825.95 218.33 52588.22 88888.00 2016-06-22 12:40:14.407 174 11826.00 218.30 52588.25 88888.00 2016-06-22 12:40:14.907 174 11826.06 218.30 52588.25 88888.00 2016-06-22 12:40:15.407 174 11826.15 218.32 52588.24 88888.00 2016-06-22 12:40:15.907 174 11826.21 218.29 52588.22 88888.00 2016-06-22 12:40:16.407 174 11826.24 218.29 52588.21 88888.00 2016-06-22 12:40:16.907 174 11826.26 218.33 52588.19 88888.00 2016-06-22 12:40:17.407 174 11826.30 218.33 52588.20 88888.00 2016-06-22 12:40:17.907 174 11826.33 218.29 52588.20 88888.00 2016-06-22 12:40:18.407 174 11826.39 218.26 52588.18 88888.00 2016-06-22 12:40:18.907 174 11826.38 218.32 52588.17 88888.00 2016-06-22 12:40:19.407 174 11826.37 218.28 52588.16 88888.00 2016-06-22 12:40:19.907 174 11826.34 218.25 52588.12 88888.00 2016-06-22 12:40:20.407 174 11826.35 218.24 52588.13 88888.00 2016-06-22 12:40:20.907 174 11826.38 218.22 52588.12 88888.00 2016-06-22 12:40:21.407 174 11826.32 218.22 52588.11 88888.00 2016-06-22 12:40:21.907 174 11826.31 218.24 52588.14 88888.00 2016-06-22 12:40:22.407 174 11826.26 218.23 52588.17 88888.00 2016-06-22 12:40:22.907 174 11826.31 218.23 52588.11 88888.00 2016-06-22 12:40:23.407 174 11826.28 218.19 52588.11 88888.00 2016-06-22 12:40:23.907 174 11826.28 218.16 52588.11 88888.00 2016-06-22 12:40:24.407 174 11826.28 218.15 52588.11 88888.00 2016-06-22 12:40:24.907 174 11826.28 218.17 52588.10 88888.00 2016-06-22 12:40:25.407 174 11826.31 218.14 52588.11 88888.00 2016-06-22 12:40:25.907 174 11826.37 218.14 52588.11 88888.00 2016-06-22 12:40:26.407 174 11826.41 218.10 52588.16 88888.00 2016-06-22 12:40:26.907 174 11826.38 218.10 52588.20 88888.00 2016-06-22 12:40:27.407 174 11826.44 218.09 52588.19 88888.00 2016-06-22 12:40:27.907 174 11826.43 218.08 52588.14 88888.00 2016-06-22 12:40:28.407 174 11826.48 218.07 52588.11 88888.00 2016-06-22 12:40:28.907 174 11826.48 218.03 52588.09 88888.00 2016-06-22 12:40:29.407 174 11826.49 218.03 52588.09 88888.00 2016-06-22 12:40:29.907 174 11826.50 218.01 52588.05 88888.00 2016-06-22 12:40:30.407 174 11826.51 218.01 52588.07 88888.00 2016-06-22 12:40:30.907 174 11826.49 218.00 52588.09 88888.00 2016-06-22 12:40:31.407 174 11826.46 217.99 52588.11 88888.00 2016-06-22 12:40:31.907 174 11826.47 217.98 52588.14 88888.00 2016-06-22 12:40:32.407 174 11826.47 217.98 52588.13 88888.00 2016-06-22 12:40:32.907 174 11826.50 217.95 52588.12 88888.00 2016-06-22 12:40:33.407 174 11826.48 217.94 52588.12 88888.00 2016-06-22 12:40:33.907 174 11826.44 217.98 52588.16 88888.00 2016-06-22 12:40:34.407 174 11826.39 218.04 52588.14 88888.00 2016-06-22 12:40:34.907 174 11826.43 218.03 52588.14 88888.00 2016-06-22 12:40:35.407 174 11826.38 218.00 52588.18 88888.00 2016-06-22 12:40:35.907 174 11826.40 217.95 52588.18 88888.00 2016-06-22 12:40:36.407 174 11826.35 217.94 52588.20 88888.00 2016-06-22 12:40:36.907 174 11826.32 217.94 52588.20 88888.00 2016-06-22 12:40:37.407 174 11826.22 217.88 52588.20 88888.00 2016-06-22 12:40:37.907 174 11826.23 217.86 52588.17 88888.00 2016-06-22 12:40:38.407 174 11826.19 217.81 52588.19 88888.00 2016-06-22 12:40:38.907 174 11826.15 217.77 52588.18 88888.00 2016-06-22 12:40:39.407 174 11826.07 217.71 52588.18 88888.00 2016-06-22 12:40:39.907 174 11826.02 217.66 52588.16 88888.00 2016-06-22 12:40:40.407 174 11825.99 217.60 52588.10 88888.00 2016-06-22 12:40:40.907 174 11825.96 217.58 52588.13 88888.00 2016-06-22 12:40:41.407 174 11825.96 217.56 52588.13 88888.00 2016-06-22 12:40:41.907 174 11825.93 217.52 52588.19 88888.00 2016-06-22 12:40:42.407 174 11825.90 217.50 52588.18 88888.00 2016-06-22 12:40:42.907 174 11825.90 217.46 52588.14 88888.00 2016-06-22 12:40:43.407 174 11825.90 217.41 52588.12 88888.00 2016-06-22 12:40:43.907 174 11825.90 217.37 52588.11 88888.00 2016-06-22 12:40:44.407 174 11825.87 217.32 52588.14 88888.00 2016-06-22 12:40:44.907 174 11825.91 217.28 52588.18 88888.00 2016-06-22 12:40:45.407 174 11825.95 217.29 52588.16 88888.00 2016-06-22 12:40:45.907 174 11825.87 217.26 52588.12 88888.00 2016-06-22 12:40:46.407 174 11825.82 217.22 52588.11 88888.00 2016-06-22 12:40:46.907 174 11825.85 217.19 52588.16 88888.00 2016-06-22 12:40:47.407 174 11825.81 217.18 52588.16 88888.00 2016-06-22 12:40:47.907 174 11825.85 217.16 52588.13 88888.00 2016-06-22 12:40:48.407 174 11825.93 217.13 52588.14 88888.00 2016-06-22 12:40:48.907 174 11825.90 217.12 52588.13 88888.00 2016-06-22 12:40:49.407 174 11825.95 217.11 52588.12 88888.00 2016-06-22 12:40:49.907 174 11825.96 217.06 52588.12 88888.00 2016-06-22 12:40:50.407 174 11825.97 217.04 52588.09 88888.00 2016-06-22 12:40:50.907 174 11826.03 217.04 52588.09 88888.00 2016-06-22 12:40:51.407 174 11826.04 216.99 52588.08 88888.00 2016-06-22 12:40:51.907 174 11826.02 216.97 52588.07 88888.00 2016-06-22 12:40:52.407 174 11826.04 216.97 52588.09 88888.00 2016-06-22 12:40:52.907 174 11826.11 216.96 52588.08 88888.00 2016-06-22 12:40:53.407 174 11826.13 216.99 52588.09 88888.00 2016-06-22 12:40:53.907 174 11826.20 216.99 52588.05 88888.00 2016-06-22 12:40:54.407 174 11826.23 217.01 52588.02 88888.00 2016-06-22 12:40:54.907 174 11826.22 217.04 52588.01 88888.00 2016-06-22 12:40:55.407 174 11826.28 217.07 52588.03 88888.00 2016-06-22 12:40:55.907 174 11826.22 217.04 52588.05 88888.00 2016-06-22 12:40:56.407 174 11826.28 217.03 52588.03 88888.00 2016-06-22 12:40:56.907 174 11826.30 217.02 52588.01 88888.00 2016-06-22 12:40:57.407 174 11826.23 217.01 52588.04 88888.00 2016-06-22 12:40:57.907 174 11826.26 217.02 52588.07 88888.00 2016-06-22 12:40:58.407 174 11826.23 217.04 52588.05 88888.00 2016-06-22 12:40:58.907 174 11826.13 217.06 52588.09 88888.00 2016-06-22 12:40:59.407 174 11826.12 217.07 52588.12 88888.00 2016-06-22 12:40:59.907 174 11826.09 217.04 52588.11 88888.00 2016-06-22 12:41:00.407 174 11826.03 217.04 52588.08 88888.00 2016-06-22 12:41:00.907 174 11826.05 217.04 52588.07 88888.00 2016-06-22 12:41:01.407 174 11825.99 217.07 52588.05 88888.00 2016-06-22 12:41:01.907 174 11825.97 217.04 52588.05 88888.00 2016-06-22 12:41:02.407 174 11826.03 217.02 52588.04 88888.00 2016-06-22 12:41:02.907 174 11826.00 217.04 52588.09 88888.00 2016-06-22 12:41:03.407 174 11825.97 217.04 52588.09 88888.00 2016-06-22 12:41:03.907 174 11826.02 217.08 52588.07 88888.00 2016-06-22 12:41:04.407 174 11826.00 217.11 52588.05 88888.00 2016-06-22 12:41:04.907 174 11826.06 217.09 52588.05 88888.00 2016-06-22 12:41:05.407 174 11826.14 217.08 52588.07 88888.00 2016-06-22 12:41:05.907 174 11826.09 217.11 52588.08 88888.00 2016-06-22 12:41:06.407 174 11826.16 217.12 52588.05 88888.00 2016-06-22 12:41:06.907 174 11826.21 217.11 52588.05 88888.00 2016-06-22 12:41:07.407 174 11826.16 217.10 52588.05 88888.00 2016-06-22 12:41:07.907 174 11826.19 217.11 52588.08 88888.00 2016-06-22 12:41:08.407 174 11826.16 217.15 52588.05 88888.00 2016-06-22 12:41:08.907 174 11826.15 217.16 52588.03 88888.00 2016-06-22 12:41:09.407 174 11826.25 217.23 52588.03 88888.00 2016-06-22 12:41:09.907 174 11826.23 217.29 52588.08 88888.00 2016-06-22 12:41:10.407 174 11826.22 217.30 52588.10 88888.00 2016-06-22 12:41:10.907 174 11826.19 217.23 52588.13 88888.00 2016-06-22 12:41:11.407 174 11826.21 217.22 52588.16 88888.00 2016-06-22 12:41:11.907 174 11826.25 217.25 52588.14 88888.00 2016-06-22 12:41:12.407 174 11826.15 217.28 52588.11 88888.00 2016-06-22 12:41:12.907 174 11826.16 217.32 52588.11 88888.00 2016-06-22 12:41:13.407 174 11826.19 217.35 52588.09 88888.00 2016-06-22 12:41:13.907 174 11826.21 217.43 52588.10 88888.00 2016-06-22 12:41:14.407 174 11826.21 217.49 52588.12 88888.00 2016-06-22 12:41:14.907 174 11826.19 217.45 52588.12 88888.00 2016-06-22 12:41:15.407 174 11826.20 217.50 52588.12 88888.00 2016-06-22 12:41:15.907 174 11826.09 217.51 52588.13 88888.00 2016-06-22 12:41:16.407 174 11826.09 217.52 52588.16 88888.00 2016-06-22 12:41:16.907 174 11826.08 217.56 52588.14 88888.00 2016-06-22 12:41:17.407 174 11826.00 217.55 52588.13 88888.00 2016-06-22 12:41:17.907 174 11826.00 217.55 52588.14 88888.00 2016-06-22 12:41:18.407 174 11825.94 217.52 52588.16 88888.00 2016-06-22 12:41:18.907 174 11825.94 217.58 52588.14 88888.00 2016-06-22 12:41:19.407 174 11825.91 217.61 52588.14 88888.00 2016-06-22 12:41:19.907 174 11825.87 217.60 52588.12 88888.00 2016-06-22 12:41:20.407 174 11825.90 217.62 52588.10 88888.00 2016-06-22 12:41:20.907 174 11825.82 217.61 52588.16 88888.00 2016-06-22 12:41:21.407 174 11825.81 217.58 52588.16 88888.00 2016-06-22 12:41:21.907 174 11825.78 217.59 52588.13 88888.00 2016-06-22 12:41:22.407 174 11825.77 217.57 52588.10 88888.00 2016-06-22 12:41:22.907 174 11825.81 217.60 52588.09 88888.00 2016-06-22 12:41:23.407 174 11825.78 217.66 52588.10 88888.00 2016-06-22 12:41:23.907 174 11825.80 217.67 52588.14 88888.00 2016-06-22 12:41:24.407 174 11825.80 217.70 52588.19 88888.00 2016-06-22 12:41:24.907 174 11825.74 217.70 52588.18 88888.00 2016-06-22 12:41:25.407 174 11825.79 217.76 52588.13 88888.00 2016-06-22 12:41:25.907 174 11825.74 217.78 52588.14 88888.00 2016-06-22 12:41:26.407 174 11825.76 217.81 52588.18 88888.00 2016-06-22 12:41:26.907 174 11825.74 217.84 52588.19 88888.00 2016-06-22 12:41:27.407 174 11825.71 217.84 52588.18 88888.00 2016-06-22 12:41:27.907 174 11825.73 217.83 52588.17 88888.00 2016-06-22 12:41:28.407 174 11825.72 217.84 52588.18 88888.00 2016-06-22 12:41:28.907 174 11825.73 217.87 52588.18 88888.00 2016-06-22 12:41:29.407 174 11825.72 217.90 52588.18 88888.00 2016-06-22 12:41:29.907 174 11825.76 217.91 52588.17 88888.00 2016-06-22 12:41:30.407 174 11825.84 217.95 52588.18 88888.00 2016-06-22 12:41:30.907 174 11825.80 217.95 52588.18 88888.00 2016-06-22 12:41:31.407 174 11825.80 217.95 52588.18 88888.00 2016-06-22 12:41:31.907 174 11825.77 217.98 52588.21 88888.00 2016-06-22 12:41:32.407 174 11825.80 218.01 52588.21 88888.00 2016-06-22 12:41:32.907 174 11825.78 218.03 52588.20 88888.00 2016-06-22 12:41:33.407 174 11825.76 218.07 52588.26 88888.00 2016-06-22 12:41:33.907 174 11825.73 218.05 52588.28 88888.00 2016-06-22 12:41:34.407 174 11825.69 218.03 52588.29 88888.00 2016-06-22 12:41:34.907 174 11825.72 218.08 52588.28 88888.00 2016-06-22 12:41:35.407 174 11825.70 218.10 52588.29 88888.00 2016-06-22 12:41:35.907 174 11825.71 218.13 52588.31 88888.00 2016-06-22 12:41:36.407 174 11825.71 218.17 52588.26 88888.00 2016-06-22 12:41:36.907 174 11825.69 218.16 52588.24 88888.00 2016-06-22 12:41:37.407 174 11825.64 218.15 52588.27 88888.00 2016-06-22 12:41:37.907 174 11825.62 218.18 52588.30 88888.00 2016-06-22 12:41:38.407 174 11825.59 218.19 52588.33 88888.00 2016-06-22 12:41:38.907 174 11825.56 218.23 52588.30 88888.00 2016-06-22 12:41:39.408 174 11825.56 218.26 52588.35 88888.00 2016-06-22 12:41:39.908 174 11825.50 218.26 52588.33 88888.00 2016-06-22 12:41:40.408 174 11825.51 218.28 52588.30 88888.00 2016-06-22 12:41:40.908 174 11825.46 218.29 52588.33 88888.00 2016-06-22 12:41:41.408 174 11825.47 218.30 52588.34 88888.00 2016-06-22 12:41:41.908 174 11825.43 218.32 52588.30 88888.00 2016-06-22 12:41:42.408 174 11825.41 218.33 52588.31 88888.00 2016-06-22 12:41:42.908 174 11825.43 218.34 52588.30 88888.00 2016-06-22 12:41:43.408 174 11825.38 218.36 52588.30 88888.00 2016-06-22 12:41:43.908 174 11825.45 218.39 52588.30 88888.00 2016-06-22 12:41:44.408 174 11825.42 218.42 52588.29 88888.00 2016-06-22 12:41:44.908 174 11825.42 218.46 52588.33 88888.00 2016-06-22 12:41:45.408 174 11825.35 218.46 52588.38 88888.00 2016-06-22 12:41:45.908 174 11825.35 218.48 52588.37 88888.00 2016-06-22 12:41:46.408 174 11825.30 218.48 52588.36 88888.00 2016-06-22 12:41:46.908 174 11825.29 218.52 52588.31 88888.00 2016-06-22 12:41:47.408 174 11825.29 218.53 52588.34 88888.00 2016-06-22 12:41:47.908 174 11825.20 218.51 52588.36 88888.00 2016-06-22 12:41:48.408 174 11825.18 218.54 52588.35 88888.00 2016-06-22 12:41:48.908 174 11825.15 218.54 52588.34 88888.00 2016-06-22 12:41:49.408 174 11825.19 218.52 52588.33 88888.00 2016-06-22 12:41:49.908 174 11825.09 218.53 52588.35 88888.00 2016-06-22 12:41:50.408 174 11825.09 218.56 52588.39 88888.00 2016-06-22 12:41:50.908 174 11825.09 218.57 52588.43 88888.00 2016-06-22 12:41:51.408 174 11825.09 218.57 52588.37 88888.00 2016-06-22 12:41:51.908 174 11825.10 218.57 52588.36 88888.00 2016-06-22 12:41:52.408 174 11825.07 218.55 52588.37 88888.00 2016-06-22 12:41:52.908 174 11825.08 218.55 52588.37 88888.00 2016-06-22 12:41:53.408 174 11825.03 218.56 52588.36 88888.00 2016-06-22 12:41:53.908 174 11825.07 218.57 52588.36 88888.00 2016-06-22 12:41:54.408 174 11825.11 218.58 52588.36 88888.00 2016-06-22 12:41:54.908 174 11825.11 218.55 52588.33 88888.00 2016-06-22 12:41:55.408 174 11825.15 218.56 52588.31 88888.00 2016-06-22 12:41:55.908 174 11825.12 218.57 52588.31 88888.00 2016-06-22 12:41:56.408 174 11825.19 218.58 52588.31 88888.00 2016-06-22 12:41:56.908 174 11825.16 218.58 52588.34 88888.00 2016-06-22 12:41:57.408 174 11825.17 218.56 52588.35 88888.00 2016-06-22 12:41:57.908 174 11825.21 218.58 52588.31 88888.00 2016-06-22 12:41:58.408 174 11825.23 218.56 52588.34 88888.00 2016-06-22 12:41:58.908 174 11825.28 218.64 52588.39 88888.00 2016-06-22 12:41:59.408 174 11825.21 218.66 52588.38 88888.00 2016-06-22 12:41:59.908 174 11825.26 218.66 52588.35 88888.00 2016-06-22 12:42:00.408 174 11825.24 218.67 52588.30 88888.00 2016-06-22 12:42:00.908 174 11825.24 218.71 52588.34 88888.00 2016-06-22 12:42:01.408 174 11825.20 218.71 52588.37 88888.00 2016-06-22 12:42:01.908 174 11825.23 218.74 52588.35 88888.00 2016-06-22 12:42:02.408 174 11825.12 218.75 52588.36 88888.00 2016-06-22 12:42:02.908 174 11825.15 218.76 52588.39 88888.00 2016-06-22 12:42:03.408 174 11825.16 218.77 52588.38 88888.00 2016-06-22 12:42:03.908 174 11825.12 218.74 52588.39 88888.00 2016-06-22 12:42:04.408 174 11825.12 218.78 52588.39 88888.00 2016-06-22 12:42:04.908 174 11825.08 218.81 52588.36 88888.00 2016-06-22 12:42:05.408 174 11825.03 218.82 52588.38 88888.00 2016-06-22 12:42:05.908 174 11824.93 218.84 52588.45 88888.00 2016-06-22 12:42:06.408 174 11824.97 218.83 52588.46 88888.00 2016-06-22 12:42:06.908 174 11824.92 218.81 52588.45 88888.00 2016-06-22 12:42:07.408 174 11824.90 218.82 52588.46 88888.00 2016-06-22 12:42:07.908 174 11824.84 218.81 52588.45 88888.00 2016-06-22 12:42:08.408 174 11824.77 218.77 52588.45 88888.00 2016-06-22 12:42:08.908 174 11824.77 218.80 52588.45 88888.00 2016-06-22 12:42:09.408 174 11824.73 218.78 52588.47 88888.00 2016-06-22 12:42:09.908 174 11824.75 218.81 52588.47 88888.00 2016-06-22 12:42:10.408 174 11824.68 218.80 52588.45 88888.00 2016-06-22 12:42:10.908 174 11824.66 218.76 52588.46 88888.00 2016-06-22 12:42:11.408 174 11824.66 218.76 52588.48 88888.00 2016-06-22 12:42:11.908 174 11824.59 218.75 52588.45 88888.00 2016-06-22 12:42:12.408 174 11824.60 218.74 52588.45 88888.00 2016-06-22 12:42:12.908 174 11824.54 218.72 52588.46 88888.00 2016-06-22 12:42:13.408 174 11824.53 218.74 52588.49 88888.00 2016-06-22 12:42:13.908 174 11824.55 218.74 52588.52 88888.00 2016-06-22 12:42:14.408 174 11824.51 218.77 52588.51 88888.00 2016-06-22 12:42:14.908 174 11824.55 218.77 52588.49 88888.00 2016-06-22 12:42:15.408 174 11824.53 218.81 52588.51 88888.00 2016-06-22 12:42:15.908 174 11824.47 218.77 52588.49 88888.00 2016-06-22 12:42:16.408 174 11824.49 218.76 52588.48 88888.00 2016-06-22 12:42:16.908 174 11824.48 218.73 52588.49 88888.00 2016-06-22 12:42:17.408 174 11824.41 218.70 52588.53 88888.00 2016-06-22 12:42:17.908 174 11824.46 218.72 52588.54 88888.00 2016-06-22 12:42:18.408 174 11824.39 218.71 52588.55 88888.00 2016-06-22 12:42:18.908 174 11824.37 218.66 52588.58 88888.00 2016-06-22 12:42:19.408 174 11824.42 218.71 52588.54 88888.00 2016-06-22 12:42:19.908 174 11824.38 218.73 52588.56 88888.00 2016-06-22 12:42:20.408 174 11824.36 218.72 52588.58 88888.00 2016-06-22 12:42:20.908 174 11824.39 218.68 52588.56 88888.00 2016-06-22 12:42:21.408 174 11824.31 218.70 52588.55 88888.00 2016-06-22 12:42:21.908 174 11824.32 218.66 52588.53 88888.00 2016-06-22 12:42:22.408 174 11824.35 218.66 52588.54 88888.00 2016-06-22 12:42:22.908 174 11824.29 218.66 52588.51 88888.00 2016-06-22 12:42:23.408 174 11824.30 218.66 52588.51 88888.00 2016-06-22 12:42:23.908 174 11824.38 218.66 52588.52 88888.00 2016-06-22 12:42:24.408 174 11824.31 218.65 52588.49 88888.00 2016-06-22 12:42:24.908 174 11824.29 218.67 52588.53 88888.00 2016-06-22 12:42:25.408 174 11824.31 218.70 52588.58 88888.00 2016-06-22 12:42:25.908 174 11824.28 218.71 52588.61 88888.00 2016-06-22 12:42:26.408 174 11824.31 218.72 52588.56 88888.00 2016-06-22 12:42:26.908 174 11824.38 218.71 52588.54 88888.00 2016-06-22 12:42:27.408 174 11824.35 218.67 52588.53 88888.00 2016-06-22 12:42:27.908 174 11824.38 218.71 52588.51 88888.00 2016-06-22 12:42:28.408 174 11824.42 218.71 52588.51 88888.00 2016-06-22 12:42:28.908 174 11824.39 218.68 52588.48 88888.00 2016-06-22 12:42:29.408 174 11824.36 218.71 52588.44 88888.00 2016-06-22 12:42:29.908 174 11824.33 218.68 52588.44 88888.00 2016-06-22 12:42:30.408 174 11824.27 218.67 52588.48 88888.00 2016-06-22 12:42:30.908 174 11824.28 218.70 52588.51 88888.00 2016-06-22 12:42:31.408 174 11824.29 218.68 52588.51 88888.00 2016-06-22 12:42:31.908 174 11824.26 218.67 52588.51 88888.00 2016-06-22 12:42:32.408 174 11824.29 218.70 52588.49 88888.00 2016-06-22 12:42:32.908 174 11824.28 218.70 52588.54 88888.00 2016-06-22 12:42:33.408 174 11824.26 218.66 52588.55 88888.00 2016-06-22 12:42:33.908 174 11824.26 218.67 52588.58 88888.00 2016-06-22 12:42:34.408 174 11824.21 218.67 52588.56 88888.00 2016-06-22 12:42:34.908 174 11824.14 218.62 52588.54 88888.00 2016-06-22 12:42:35.408 174 11824.14 218.58 52588.55 88888.00 2016-06-22 12:42:35.908 174 11824.16 218.64 52588.53 88888.00 2016-06-22 12:42:36.408 174 11824.11 218.61 52588.52 88888.00 2016-06-22 12:42:36.908 174 11824.13 218.62 52588.52 88888.00 2016-06-22 12:42:37.408 174 11824.16 218.61 52588.53 88888.00 2016-06-22 12:42:37.908 174 11824.11 218.61 52588.48 88888.00 2016-06-22 12:42:38.408 174 11824.12 218.58 52588.52 88888.00 2016-06-22 12:42:38.908 174 11824.20 218.56 52588.54 88888.00 2016-06-22 12:42:39.408 174 11824.19 218.57 52588.51 88888.00 2016-06-22 12:42:39.908 174 11824.16 218.54 52588.47 88888.00 2016-06-22 12:42:40.408 174 11824.23 218.48 52588.47 88888.00 2016-06-22 12:42:40.908 174 11824.23 218.48 52588.48 88888.00 2016-06-22 12:42:41.408 174 11824.20 218.52 52588.48 88888.00 2016-06-22 12:42:41.908 174 11824.22 218.51 52588.48 88888.00 2016-06-22 12:42:42.408 174 11824.26 218.49 52588.49 88888.00 2016-06-22 12:42:42.908 174 11824.19 218.51 52588.47 88888.00 2016-06-22 12:42:43.408 174 11824.18 218.51 52588.47 88888.00 2016-06-22 12:42:43.908 174 11824.27 218.49 52588.47 88888.00 2016-06-22 12:42:44.408 174 11824.26 218.47 52588.49 88888.00 2016-06-22 12:42:44.908 174 11824.19 218.46 52588.49 88888.00 2016-06-22 12:42:45.408 174 11824.22 218.45 52588.48 88888.00 2016-06-22 12:42:45.908 174 11824.24 218.45 52588.53 88888.00 2016-06-22 12:42:46.408 174 11824.18 218.43 52588.52 88888.00 2016-06-22 12:42:46.908 174 11824.10 218.42 52588.49 88888.00 2016-06-22 12:42:47.408 174 11824.10 218.45 52588.52 88888.00 2016-06-22 12:42:47.908 174 11824.11 218.45 52588.52 88888.00 2016-06-22 12:42:48.408 174 11824.04 218.42 52588.53 88888.00 2016-06-22 12:42:48.908 174 11824.00 218.38 52588.54 88888.00 2016-06-22 12:42:49.408 174 11823.98 218.35 52588.53 88888.00 2016-06-22 12:42:49.908 174 11823.96 218.35 52588.53 88888.00 2016-06-22 12:42:50.408 174 11823.89 218.34 52588.52 88888.00 2016-06-22 12:42:50.908 174 11823.92 218.34 52588.48 88888.00 2016-06-22 12:42:51.408 174 11823.97 218.35 52588.47 88888.00 2016-06-22 12:42:51.908 174 11823.96 218.37 52588.53 88888.00 2016-06-22 12:42:52.408 174 11823.86 218.36 52588.53 88888.00 2016-06-22 12:42:52.908 174 11823.86 218.33 52588.55 88888.00 2016-06-22 12:42:53.408 174 11823.94 218.37 52588.58 88888.00 2016-06-22 12:42:53.908 174 11823.93 218.37 52588.60 88888.00 2016-06-22 12:42:54.408 174 11823.86 218.34 52588.58 88888.00 2016-06-22 12:42:54.908 174 11823.84 218.32 52588.60 88888.00 2016-06-22 12:42:55.408 174 11823.84 218.36 52588.62 88888.00 2016-06-22 12:42:55.908 174 11823.85 218.39 52588.57 88888.00 2016-06-22 12:42:56.408 174 11823.80 218.39 52588.57 88888.00 2016-06-22 12:42:56.908 174 11823.75 218.36 52588.58 88888.00 2016-06-22 12:42:57.408 174 11823.78 218.37 52588.55 88888.00 2016-06-22 12:42:57.908 174 11823.81 218.35 52588.56 88888.00 2016-06-22 12:42:58.408 174 11823.78 218.37 52588.56 88888.00 2016-06-22 12:42:58.908 174 11823.77 218.37 52588.60 88888.00 2016-06-22 12:42:59.408 174 11823.75 218.39 52588.62 88888.00 2016-06-22 12:42:59.908 174 11823.75 218.38 52588.62 88888.00 2016-06-22 12:43:00.408 174 11823.76 218.36 52588.66 88888.00 2016-06-22 12:43:00.908 174 11823.72 218.34 52588.69 88888.00 2016-06-22 12:43:01.408 174 11823.68 218.35 52588.64 88888.00 2016-06-22 12:43:01.908 174 11823.70 218.35 52588.60 88888.00 2016-06-22 12:43:02.408 174 11823.75 218.39 52588.60 88888.00 2016-06-22 12:43:02.908 174 11823.77 218.44 52588.58 88888.00 2016-06-22 12:43:03.408 174 11823.71 218.44 52588.58 88888.00 2016-06-22 12:43:03.908 174 11823.66 218.39 52588.55 88888.00 2016-06-22 12:43:04.408 174 11823.69 218.38 52588.58 88888.00 2016-06-22 12:43:04.908 174 11823.75 218.41 52588.54 88888.00 2016-06-22 12:43:05.408 174 11823.74 218.44 52588.54 88888.00 2016-06-22 12:43:05.908 174 11823.66 218.42 52588.55 88888.00 2016-06-22 12:43:06.408 174 11823.62 218.39 52588.54 88888.00 2016-06-22 12:43:06.908 174 11823.63 218.38 52588.52 88888.00 2016-06-22 12:43:07.408 174 11823.67 218.37 52588.51 88888.00 2016-06-22 12:43:07.908 174 11823.70 218.37 52588.52 88888.00 2016-06-22 12:43:08.408 174 11823.63 218.42 52588.54 88888.00 2016-06-22 12:43:08.908 174 11823.60 218.45 52588.57 88888.00 2016-06-22 12:43:09.408 174 11823.65 218.46 52588.60 88888.00 2016-06-22 12:43:09.908 174 11823.65 218.47 52588.54 88888.00 2016-06-22 12:43:10.408 174 11823.61 218.49 52588.54 88888.00 2016-06-22 12:43:10.908 174 11823.53 218.45 52588.55 88888.00 2016-06-22 12:43:11.408 174 11823.52 218.48 52588.56 88888.00 2016-06-22 12:43:11.908 174 11823.51 218.52 52588.56 88888.00 2016-06-22 12:43:12.408 174 11823.52 218.52 52588.60 88888.00 2016-06-22 12:43:12.908 174 11823.47 218.49 52588.57 88888.00 2016-06-22 12:43:13.408 174 11823.43 218.48 52588.56 88888.00 2016-06-22 12:43:13.908 174 11823.41 218.51 52588.49 88888.00 2016-06-22 12:43:14.408 174 11823.41 218.52 52588.46 88888.00 2016-06-22 12:43:14.908 174 11823.45 218.52 52588.46 88888.00 2016-06-22 12:43:15.408 174 11823.41 218.47 52588.46 88888.00 2016-06-22 12:43:15.908 174 11823.34 218.43 52588.49 88888.00 2016-06-22 12:43:16.408 174 11823.30 218.44 52588.48 88888.00 2016-06-22 12:43:16.908 174 11823.32 218.44 52588.47 88888.00 2016-06-22 12:43:17.408 174 11823.36 218.46 52588.48 88888.00 2016-06-22 12:43:17.908 174 11823.34 218.45 52588.44 88888.00 2016-06-22 12:43:18.408 174 11823.33 218.48 52588.42 88888.00 2016-06-22 12:43:18.908 174 11823.28 218.51 52588.44 88888.00 2016-06-22 12:43:19.408 174 11823.31 218.49 52588.43 88888.00 2016-06-22 12:43:19.908 174 11823.36 218.52 52588.42 88888.00 2016-06-22 12:43:20.408 174 11823.39 218.54 52588.42 88888.00 2016-06-22 12:43:20.908 174 11823.35 218.55 52588.40 88888.00 2016-06-22 12:43:21.408 174 11823.34 218.57 52588.40 88888.00 2016-06-22 12:43:21.908 174 11823.33 218.56 52588.36 88888.00 2016-06-22 12:43:22.408 174 11823.35 218.55 52588.37 88888.00 2016-06-22 12:43:22.908 174 11823.39 218.54 52588.38 88888.00 2016-06-22 12:43:23.408 174 11823.44 218.51 52588.40 88888.00 2016-06-22 12:43:23.908 174 11823.39 218.53 52588.42 88888.00 2016-06-22 12:43:24.408 174 11823.33 218.54 52588.44 88888.00 2016-06-22 12:43:24.908 174 11823.32 218.57 52588.44 88888.00 2016-06-22 12:43:25.408 174 11823.36 218.59 52588.44 88888.00 2016-06-22 12:43:25.908 174 11823.42 218.65 52588.43 88888.00 2016-06-22 12:43:26.408 174 11823.37 218.64 52588.43 88888.00 2016-06-22 12:43:26.908 174 11823.34 218.62 52588.38 88888.00 2016-06-22 12:43:27.408 174 11823.35 218.59 52588.35 88888.00 2016-06-22 12:43:27.908 174 11823.39 218.58 52588.31 88888.00 2016-06-22 12:43:28.408 174 11823.43 218.61 52588.33 88888.00 2016-06-22 12:43:28.908 174 11823.40 218.61 52588.34 88888.00 2016-06-22 12:43:29.408 174 11823.32 218.61 52588.36 88888.00 2016-06-22 12:43:29.908 174 11823.33 218.57 52588.35 88888.00 2016-06-22 12:43:30.408 174 11823.35 218.56 52588.34 88888.00 2016-06-22 12:43:30.908 174 11823.40 218.54 52588.34 88888.00 2016-06-22 12:43:31.408 174 11823.36 218.52 52588.29 88888.00 2016-06-22 12:43:31.908 174 11823.33 218.51 52588.29 88888.00 2016-06-22 12:43:32.408 174 11823.32 218.53 52588.30 88888.00 2016-06-22 12:43:32.908 174 11823.35 218.57 52588.33 88888.00 2016-06-22 12:43:33.408 174 11823.40 218.55 52588.36 88888.00 2016-06-22 12:43:33.908 174 11823.36 218.52 52588.35 88888.00 2016-06-22 12:43:34.408 174 11823.33 218.51 52588.36 88888.00 2016-06-22 12:43:34.908 174 11823.27 218.46 52588.34 88888.00 2016-06-22 12:43:35.408 174 11823.27 218.42 52588.37 88888.00 2016-06-22 12:43:35.908 174 11823.31 218.38 52588.30 88888.00 2016-06-22 12:43:36.408 174 11823.33 218.38 52588.28 88888.00 2016-06-22 12:43:36.908 174 11823.34 218.41 52588.30 88888.00 2016-06-22 12:43:37.408 174 11823.28 218.38 52588.28 88888.00 2016-06-22 12:43:37.908 174 11823.25 218.37 52588.28 88888.00 2016-06-22 12:43:38.408 174 11823.26 218.35 52588.28 88888.00 2016-06-22 12:43:38.908 174 11823.26 218.34 52588.29 88888.00 2016-06-22 12:43:39.408 174 11823.32 218.35 52588.30 88888.00 2016-06-22 12:43:39.908 174 11823.31 218.35 52588.28 88888.00 2016-06-22 12:43:40.408 174 11823.31 218.34 52588.29 88888.00 2016-06-22 12:43:40.908 174 11823.27 218.35 52588.28 88888.00 2016-06-22 12:43:41.408 174 11823.30 218.35 52588.25 88888.00 2016-06-22 12:43:41.908 174 11823.32 218.37 52588.24 88888.00 2016-06-22 12:43:42.408 174 11823.32 218.35 52588.22 88888.00 2016-06-22 12:43:42.908 174 11823.33 218.36 52588.24 88888.00 2016-06-22 12:43:43.408 174 11823.32 218.35 52588.22 88888.00 2016-06-22 12:43:43.908 174 11823.26 218.35 52588.20 88888.00 2016-06-22 12:43:44.408 174 11823.22 218.30 52588.18 88888.00 2016-06-22 12:43:44.908 174 11823.21 218.30 52588.19 88888.00 2016-06-22 12:43:45.408 174 11823.24 218.27 52588.19 88888.00 2016-06-22 12:43:45.908 174 11823.31 218.32 52588.21 88888.00 2016-06-22 12:43:46.408 174 11823.35 218.38 52588.21 88888.00 2016-06-22 12:43:46.908 174 11823.27 218.34 52588.20 88888.00 2016-06-22 12:43:47.408 174 11823.26 218.30 52588.17 88888.00 2016-06-22 12:43:47.908 174 11823.26 218.29 52588.17 88888.00 2016-06-22 12:43:48.408 174 11823.30 218.28 52588.25 88888.00 2016-06-22 12:43:48.908 174 11823.31 218.30 52588.25 88888.00 2016-06-22 12:43:49.408 174 11823.30 218.35 52588.26 88888.00 2016-06-22 12:43:49.908 174 11823.32 218.37 52588.26 88888.00 2016-06-22 12:43:50.408 174 11823.32 218.34 52588.24 88888.00 2016-06-22 12:43:50.908 174 11823.27 218.34 52588.24 88888.00 2016-06-22 12:43:51.408 174 11823.24 218.34 52588.24 88888.00 2016-06-22 12:43:51.908 174 11823.26 218.35 52588.27 88888.00 2016-06-22 12:43:52.408 174 11823.30 218.37 52588.20 88888.00 2016-06-22 12:43:52.908 174 11823.33 218.36 52588.18 88888.00 2016-06-22 12:43:53.408 174 11823.30 218.39 52588.22 88888.00 2016-06-22 12:43:53.908 174 11823.24 218.36 52588.24 88888.00 2016-06-22 12:43:54.408 174 11823.19 218.37 52588.20 88888.00 2016-06-22 12:43:54.908 174 11823.18 218.38 52588.21 88888.00 2016-06-22 12:43:55.408 174 11823.22 218.38 52588.20 88888.00 2016-06-22 12:43:55.908 174 11823.26 218.41 52588.21 88888.00 2016-06-22 12:43:56.408 174 11823.30 218.43 52588.20 88888.00 2016-06-22 12:43:56.908 174 11823.23 218.46 52588.24 88888.00 2016-06-22 12:43:57.408 174 11823.17 218.44 52588.21 88888.00 2016-06-22 12:43:57.908 174 11823.18 218.39 52588.19 88888.00 2016-06-22 12:43:58.408 174 11823.23 218.38 52588.21 88888.00 2016-06-22 12:43:58.908 174 11823.25 218.41 52588.20 88888.00 2016-06-22 12:43:59.408 174 11823.30 218.41 52588.18 88888.00 2016-06-22 12:43:59.908 174 11823.30 218.39 52588.20 88888.00 2016-06-22 12:44:00.408 174 11823.30 218.43 52588.19 88888.00 2016-06-22 12:44:00.908 174 11823.24 218.47 52588.18 88888.00 2016-06-22 12:44:01.408 174 11823.28 218.52 52588.19 88888.00 2016-06-22 12:44:01.908 174 11823.28 218.51 52588.19 88888.00 2016-06-22 12:44:02.408 174 11823.34 218.53 52588.19 88888.00 2016-06-22 12:44:02.908 174 11823.36 218.55 52588.21 88888.00 2016-06-22 12:44:03.408 174 11823.32 218.49 52588.25 88888.00 2016-06-22 12:44:03.908 174 11823.27 218.51 52588.26 88888.00 2016-06-22 12:44:04.408 174 11823.31 218.55 52588.27 88888.00 2016-06-22 12:44:04.908 174 11823.41 218.57 52588.22 88888.00 2016-06-22 12:44:05.408 174 11823.43 218.63 52588.20 88888.00 2016-06-22 12:44:05.908 174 11823.42 218.59 52588.22 88888.00 2016-06-22 12:44:06.408 174 11823.37 218.58 52588.24 88888.00 2016-06-22 12:44:06.908 174 11823.45 218.63 52588.24 88888.00 2016-06-22 12:44:07.408 174 11823.50 218.66 52588.24 88888.00 2016-06-22 12:44:07.908 174 11823.53 218.70 52588.20 88888.00 2016-06-22 12:44:08.408 174 11823.52 218.75 52588.16 88888.00 2016-06-22 12:44:08.908 174 11823.51 218.77 52588.17 88888.00 2016-06-22 12:44:09.408 174 11823.57 218.78 52588.18 88888.00 2016-06-22 12:44:09.908 174 11823.59 218.81 52588.18 88888.00 2016-06-22 12:44:10.408 174 11823.58 218.82 52588.20 88888.00 2016-06-22 12:44:10.908 174 11823.56 218.84 52588.19 88888.00 2016-06-22 12:44:11.408 174 11823.61 218.90 52588.18 88888.00 2016-06-22 12:44:11.908 174 11823.63 218.94 52588.18 88888.00 2016-06-22 12:44:12.408 174 11823.59 218.95 52588.20 88888.00 2016-06-22 12:44:12.908 174 11823.60 218.93 52588.20 88888.00 2016-06-22 12:44:13.408 174 11823.65 219.00 52588.18 88888.00 2016-06-22 12:44:13.908 174 11823.62 219.02 52588.19 88888.00 2016-06-22 12:44:14.409 174 11823.59 219.02 52588.19 88888.00 2016-06-22 12:44:14.909 174 11823.65 219.06 52588.21 88888.00 2016-06-22 12:44:15.409 174 11823.67 219.09 52588.24 88888.00 2016-06-22 12:44:15.909 174 11823.63 219.10 52588.28 88888.00 2016-06-22 12:44:16.409 174 11823.67 219.10 52588.26 88888.00 2016-06-22 12:44:16.909 174 11823.67 219.11 52588.27 88888.00 2016-06-22 12:44:17.409 174 11823.60 219.13 52588.29 88888.00 2016-06-22 12:44:17.909 174 11823.61 219.12 52588.27 88888.00 2016-06-22 12:44:18.409 174 11823.67 219.15 52588.26 88888.00 2016-06-22 12:44:18.909 174 11823.63 219.16 52588.27 88888.00 2016-06-22 12:44:19.409 174 11823.62 219.15 52588.31 88888.00 2016-06-22 12:44:19.909 174 11823.66 219.17 52588.29 88888.00 2016-06-22 12:44:20.409 174 11823.59 219.20 52588.30 88888.00 2016-06-22 12:44:20.909 174 11823.60 219.16 52588.27 88888.00 2016-06-22 12:44:21.409 174 11823.68 219.19 52588.28 88888.00 2016-06-22 12:44:21.909 174 11823.69 219.24 52588.29 88888.00 2016-06-22 12:44:22.409 174 11823.63 219.25 52588.30 88888.00 2016-06-22 12:44:22.909 174 11823.62 219.23 52588.30 88888.00 2016-06-22 12:44:23.409 174 11823.60 219.22 52588.33 88888.00 2016-06-22 12:44:23.909 174 11823.60 219.21 52588.30 88888.00 2016-06-22 12:44:24.409 174 11823.61 219.21 52588.33 88888.00 2016-06-22 12:44:24.909 174 11823.62 219.24 52588.34 88888.00 2016-06-22 12:44:25.409 174 11823.52 219.24 52588.31 88888.00 2016-06-22 12:44:25.909 174 11823.59 219.24 52588.29 88888.00 2016-06-22 12:44:26.409 174 11823.65 219.27 52588.35 88888.00 2016-06-22 12:44:26.909 174 11823.58 219.27 52588.37 88888.00 2016-06-22 12:44:27.409 174 11823.58 219.26 52588.34 88888.00 2016-06-22 12:44:27.909 174 11823.60 219.31 52588.30 88888.00 2016-06-22 12:44:28.409 174 11823.53 219.29 52588.26 88888.00 2016-06-22 12:44:28.909 174 11823.51 219.29 52588.27 88888.00 2016-06-22 12:44:29.409 174 11823.54 219.31 52588.33 88888.00 2016-06-22 12:44:29.909 174 11823.52 219.32 52588.30 88888.00 2016-06-22 12:44:30.409 174 11823.45 219.32 52588.25 88888.00 2016-06-22 12:44:30.909 174 11823.51 219.33 52588.24 88888.00 2016-06-22 12:44:31.409 174 11823.56 219.33 52588.25 88888.00 2016-06-22 12:44:31.909 174 11823.50 219.29 52588.27 88888.00 2016-06-22 12:44:32.409 174 11823.51 219.31 52588.27 88888.00 2016-06-22 12:44:32.909 174 11823.51 219.30 52588.27 88888.00 2016-06-22 12:44:33.409 174 11823.49 219.26 52588.29 88888.00 2016-06-22 12:44:33.909 174 11823.51 219.26 52588.26 88888.00 2016-06-22 12:44:34.409 174 11823.57 219.31 52588.21 88888.00 2016-06-22 12:44:34.909 174 11823.56 219.29 52588.20 88888.00 2016-06-22 12:44:35.409 174 11823.60 219.27 52588.21 88888.00 2016-06-22 12:44:35.909 174 11823.65 219.29 52588.20 88888.00 2016-06-22 12:44:36.409 174 11823.61 219.27 52588.19 88888.00 2016-06-22 12:44:36.909 174 11823.61 219.27 52588.17 88888.00 2016-06-22 12:44:37.409 174 11823.63 219.29 52588.13 88888.00 2016-06-22 12:44:37.909 174 11823.59 219.29 52588.14 88888.00 2016-06-22 12:44:38.409 174 11823.58 219.29 52588.17 88888.00 2016-06-22 12:44:38.909 174 11823.65 219.31 52588.16 88888.00 2016-06-22 12:44:39.409 174 11823.68 219.31 52588.17 88888.00 2016-06-22 12:44:39.909 174 11823.67 219.30 52588.20 88888.00 2016-06-22 12:44:40.409 174 11823.66 219.27 52588.19 88888.00 2016-06-22 12:44:40.909 174 11823.62 219.30 52588.21 88888.00 2016-06-22 12:44:41.409 174 11823.62 219.32 52588.17 88888.00 2016-06-22 12:44:41.909 174 11823.71 219.31 52588.17 88888.00 2016-06-22 12:44:42.409 174 11823.67 219.25 52588.17 88888.00 2016-06-22 12:44:42.909 174 11823.66 219.26 52588.16 88888.00 2016-06-22 12:44:43.409 174 11823.71 219.29 52588.13 88888.00 2016-06-22 12:44:43.909 174 11823.69 219.30 52588.12 88888.00 2016-06-22 12:44:44.409 174 11823.69 219.31 52588.11 88888.00 2016-06-22 12:44:44.909 174 11823.72 219.29 52588.09 88888.00 2016-06-22 12:44:45.409 174 11823.69 219.23 52588.10 88888.00 2016-06-22 12:44:45.909 174 11823.71 219.24 52588.09 88888.00 2016-06-22 12:44:46.409 174 11823.77 219.33 52588.09 88888.00 2016-06-22 12:44:46.909 174 11823.72 219.38 52588.09 88888.00 2016-06-22 12:44:47.409 174 11823.76 219.33 52588.07 88888.00 2016-06-22 12:44:47.909 174 11823.83 219.34 52588.05 88888.00 2016-06-22 12:44:48.409 174 11823.81 219.34 52588.02 88888.00 2016-06-22 12:44:48.909 174 11823.91 219.34 52588.00 88888.00 2016-06-22 12:44:49.409 174 11823.93 219.33 52588.02 88888.00 2016-06-22 12:44:49.909 174 11823.87 219.29 52588.04 88888.00 2016-06-22 12:44:50.409 174 11823.86 219.31 52588.10 88888.00 2016-06-22 12:44:50.909 174 11823.87 219.35 52588.10 88888.00 2016-06-22 12:44:51.409 174 11823.92 219.38 52588.05 88888.00 2016-06-22 12:44:51.909 174 11824.00 219.34 52588.00 88888.00 2016-06-22 12:44:52.409 174 11823.97 219.27 52588.03 88888.00 2016-06-22 12:44:52.909 174 11824.01 219.23 52588.07 88888.00 2016-06-22 12:44:53.409 174 11824.05 219.26 52588.04 88888.00 2016-06-22 12:44:53.909 174 11824.04 219.29 52588.02 88888.00 2016-06-22 12:44:54.409 174 11824.12 219.24 52587.99 88888.00 2016-06-22 12:44:54.909 174 11824.15 219.27 52587.98 88888.00 2016-06-22 12:44:55.409 174 11824.16 219.29 52588.00 88888.00 2016-06-22 12:44:55.909 174 11824.21 219.31 52588.03 88888.00 2016-06-22 12:44:56.409 174 11824.19 219.32 52588.03 88888.00 2016-06-22 12:44:56.909 174 11824.27 219.32 52588.01 88888.00 2016-06-22 12:44:57.409 174 11824.26 219.29 52588.02 88888.00 2016-06-22 12:44:57.909 174 11824.22 219.27 52588.00 88888.00 2016-06-22 12:44:58.409 174 11824.26 219.31 52587.96 88888.00 2016-06-22 12:44:58.909 174 11824.24 219.32 52587.93 88888.00 2016-06-22 12:44:59.409 174 11824.29 219.35 52587.98 88888.00 2016-06-22 12:44:59.909 174 11824.28 219.36 52588.04 88888.00 2016-06-22 12:45:00.409 174 11824.31 219.33 52588.08 88888.00 2016-06-22 12:45:00.909 174 11824.32 219.35 52588.07 88888.00 2016-06-22 12:45:01.409 174 11824.33 219.36 52588.07 88888.00 2016-06-22 12:45:01.909 174 11824.37 219.40 52588.04 88888.00 2016-06-22 12:45:02.409 174 11824.37 219.44 52588.03 88888.00 2016-06-22 12:45:02.909 174 11824.41 219.48 52588.02 88888.00 2016-06-22 12:45:03.409 174 11824.38 219.42 52588.00 88888.00 2016-06-22 12:45:03.909 174 11824.39 219.43 52588.00 88888.00 2016-06-22 12:45:04.409 174 11824.36 219.44 52588.03 88888.00 2016-06-22 12:45:04.909 174 11824.36 219.44 52588.04 88888.00 2016-06-22 12:45:05.409 174 11824.37 219.43 52588.04 88888.00 2016-06-22 12:45:05.909 174 11824.35 219.46 52588.08 88888.00 2016-06-22 12:45:06.409 174 11824.35 219.51 52588.07 88888.00 2016-06-22 12:45:06.909 174 11824.35 219.50 52588.03 88888.00 2016-06-22 12:45:07.409 174 11824.39 219.53 52588.04 88888.00 2016-06-22 12:45:07.909 174 11824.40 219.55 52588.05 88888.00 2016-06-22 12:45:08.409 174 11824.42 219.58 52588.05 88888.00 2016-06-22 12:45:08.909 174 11824.40 219.56 52588.08 88888.00 2016-06-22 12:45:09.409 174 11824.38 219.59 52588.09 88888.00 2016-06-22 12:45:09.909 174 11824.37 219.60 52588.07 88888.00 2016-06-22 12:45:10.409 174 11824.39 219.58 52588.04 88888.00 2016-06-22 12:45:10.909 174 11824.38 219.56 52588.02 88888.00 2016-06-22 12:45:11.409 174 11824.39 219.54 52588.02 88888.00 2016-06-22 12:45:11.909 174 11824.40 219.56 52588.00 88888.00 2016-06-22 12:45:12.409 174 11824.41 219.58 52588.00 88888.00 2016-06-22 12:45:12.909 174 11824.42 219.60 52587.98 88888.00 2016-06-22 12:45:13.409 174 11824.42 219.60 52587.96 88888.00 2016-06-22 12:45:13.909 174 11824.45 219.63 52587.98 88888.00 2016-06-22 12:45:14.409 174 11824.47 219.63 52587.96 88888.00 2016-06-22 12:45:14.909 174 11824.51 219.65 52587.98 88888.00 2016-06-22 12:45:15.409 174 11824.54 219.67 52587.99 88888.00 2016-06-22 12:45:15.909 174 11824.53 219.67 52588.03 88888.00 2016-06-22 12:45:16.409 174 11824.53 219.64 52588.02 88888.00 2016-06-22 12:45:16.909 174 11824.62 219.71 52588.01 88888.00 2016-06-22 12:45:17.409 174 11824.64 219.73 52588.01 88888.00 2016-06-22 12:45:17.909 174 11824.60 219.73 52588.00 88888.00 2016-06-22 12:45:18.409 174 11824.60 219.73 52587.98 88888.00 2016-06-22 12:45:18.909 174 11824.63 219.77 52588.00 88888.00 2016-06-22 12:45:19.409 174 11824.65 219.74 52587.99 88888.00 2016-06-22 12:45:19.909 174 11824.70 219.71 52588.00 88888.00 2016-06-22 12:45:20.409 174 11824.71 219.74 52587.99 88888.00 2016-06-22 12:45:20.909 174 11824.67 219.70 52587.95 88888.00 2016-06-22 12:45:21.409 174 11824.73 219.69 52587.94 88888.00 2016-06-22 12:45:21.909 174 11824.74 219.68 52587.92 88888.00 2016-06-22 12:45:22.409 174 11824.80 219.69 52587.91 88888.00 2016-06-22 12:45:22.909 174 11824.81 219.71 52587.93 88888.00 2016-06-22 12:45:23.409 174 11824.84 219.74 52587.94 88888.00 2016-06-22 12:45:23.909 174 11824.84 219.74 52587.98 88888.00 2016-06-22 12:45:24.410 174 11824.89 219.73 52587.99 88888.00 2016-06-22 12:45:24.910 174 11824.92 219.74 52587.96 88888.00 2016-06-22 12:45:25.410 174 11824.99 219.78 52587.95 88888.00 2016-06-22 12:45:25.910 174 11824.98 219.77 52587.93 88888.00 2016-06-22 12:45:26.410 174 11824.95 219.75 52587.92 88888.00 2016-06-22 12:45:26.910 174 11825.02 219.82 52587.96 88888.00 2016-06-22 12:45:27.410 174 11825.05 219.85 52587.95 88888.00 2016-06-22 12:45:27.910 174 11825.05 219.83 52587.93 88888.00 2016-06-22 12:45:28.410 174 11825.07 219.85 52587.96 88888.00 2016-06-22 12:45:28.910 174 11825.12 219.83 52588.01 88888.00 2016-06-22 12:45:29.409 174 11825.16 219.79 52587.92 88888.00 2016-06-22 12:45:29.909 174 11825.15 219.77 52587.94 88888.00 2016-06-22 12:45:30.409 174 11825.20 219.79 52587.96 88888.00 2016-06-22 12:45:30.909 174 11825.26 219.79 52588.04 88888.00 2016-06-22 12:45:31.409 174 11825.27 219.81 52588.05 88888.00 2016-06-22 12:45:31.909 174 11825.24 219.79 52588.02 88888.00 2016-06-22 12:45:32.409 174 11825.28 219.80 52588.02 88888.00 2016-06-22 12:45:32.909 174 11825.28 219.82 52588.03 88888.00 2016-06-22 12:45:33.409 174 11825.32 219.82 52588.08 88888.00 2016-06-22 12:45:33.909 174 11825.30 219.84 52588.08 88888.00 2016-06-22 12:45:34.409 174 11825.36 219.81 52588.05 88888.00 2016-06-22 12:45:34.909 174 11825.37 219.79 52588.04 88888.00 2016-06-22 12:45:35.409 174 11825.37 219.77 52588.04 88888.00 2016-06-22 12:45:35.909 174 11825.38 219.79 52588.04 88888.00 2016-06-22 12:45:36.409 174 11825.43 219.81 52588.08 88888.00 2016-06-22 12:45:36.909 174 11825.45 219.82 52588.08 88888.00 2016-06-22 12:45:37.409 174 11825.44 219.87 52588.08 88888.00 2016-06-22 12:45:37.909 174 11825.43 219.89 52588.09 88888.00 2016-06-22 12:45:38.409 174 11825.44 219.90 52588.07 88888.00 2016-06-22 12:45:38.909 174 11825.43 219.90 52588.04 88888.00 2016-06-22 12:45:39.409 174 11825.44 219.89 52588.01 88888.00 2016-06-22 12:45:39.909 174 11825.45 219.88 52588.03 88888.00 2016-06-22 12:45:40.409 174 11825.51 219.84 52588.07 88888.00 2016-06-22 12:45:40.909 174 11825.52 219.88 52588.05 88888.00 2016-06-22 12:45:41.409 174 11825.52 219.90 52588.03 88888.00 2016-06-22 12:45:41.909 174 11825.51 219.87 52588.09 88888.00 2016-06-22 12:45:42.409 174 11825.50 219.87 52588.08 88888.00 2016-06-22 12:45:42.909 174 11825.49 219.84 52588.04 88888.00 2016-06-22 12:45:43.409 174 11825.52 219.82 52588.09 88888.00 2016-06-22 12:45:43.909 174 11825.53 219.81 52588.10 88888.00 2016-06-22 12:45:44.409 174 11825.58 219.82 52588.10 88888.00 2016-06-22 12:45:44.909 174 11825.60 219.81 52588.11 88888.00 2016-06-22 12:45:45.409 174 11825.59 219.79 52588.09 88888.00 2016-06-22 12:45:45.909 174 11825.60 219.80 52588.09 88888.00 2016-06-22 12:45:46.409 174 11825.59 219.79 52588.10 88888.00 2016-06-22 12:45:46.909 174 11825.56 219.74 52588.11 88888.00 2016-06-22 12:45:47.409 174 11825.60 219.73 52588.12 88888.00 2016-06-22 12:45:47.909 174 11825.63 219.72 52588.11 88888.00 2016-06-22 12:45:48.409 174 11825.58 219.68 52588.11 88888.00 2016-06-22 12:45:48.909 174 11825.64 219.68 52588.10 88888.00 2016-06-22 12:45:49.409 174 11825.63 219.71 52588.10 88888.00 2016-06-22 12:45:49.909 174 11825.62 219.72 52588.08 88888.00 2016-06-22 12:45:50.409 174 11825.60 219.68 52588.02 88888.00 2016-06-22 12:45:50.909 174 11825.56 219.64 52588.02 88888.00 2016-06-22 12:45:51.409 174 11825.60 219.67 52588.09 88888.00 2016-06-22 12:45:51.909 174 11825.61 219.65 52588.10 88888.00 2016-06-22 12:45:52.409 174 11825.58 219.59 52588.05 88888.00 2016-06-22 12:45:52.909 174 11825.59 219.60 52588.05 88888.00 2016-06-22 12:45:53.409 174 11825.59 219.62 52588.05 88888.00 2016-06-22 12:45:53.909 174 11825.63 219.59 52588.02 88888.00 2016-06-22 12:45:54.409 174 11825.64 219.55 52588.00 88888.00 2016-06-22 12:45:54.909 174 11825.65 219.56 52588.08 88888.00 2016-06-22 12:45:55.409 174 11825.64 219.58 52588.12 88888.00 2016-06-22 12:45:55.909 174 11825.69 219.55 52588.11 88888.00 2016-06-22 12:45:56.409 174 11825.71 219.53 52588.10 88888.00 2016-06-22 12:45:56.909 174 11825.71 219.53 52588.07 88888.00 2016-06-22 12:45:57.409 174 11825.71 219.54 52588.12 88888.00 2016-06-22 12:45:57.909 174 11825.73 219.51 52588.17 88888.00 2016-06-22 12:45:58.409 174 11825.74 219.51 52588.16 88888.00 2016-06-22 12:45:58.909 174 11825.73 219.51 52588.14 88888.00 2016-06-22 12:45:59.409 174 11825.71 219.54 52588.20 88888.00 2016-06-22 12:45:59.909 174 11825.77 219.56 52588.19 88888.00 2016-06-22 12:46:00.409 174 11825.78 219.61 52588.11 88888.00 2016-06-22 12:46:00.909 174 11825.72 219.64 52588.12 88888.00 2016-06-22 12:46:01.409 174 11825.71 219.60 52588.14 88888.00 2016-06-22 12:46:01.909 174 11825.73 219.59 52588.20 88888.00 2016-06-22 12:46:02.409 174 11825.73 219.56 52588.20 88888.00 2016-06-22 12:46:02.909 174 11825.77 219.58 52588.24 88888.00 2016-06-22 12:46:03.409 174 11825.76 219.60 52588.24 88888.00 2016-06-22 12:46:03.909 174 11825.77 219.64 52588.22 88888.00 2016-06-22 12:46:04.409 174 11825.78 219.65 52588.24 88888.00 2016-06-22 12:46:04.909 174 11825.73 219.68 52588.25 88888.00 2016-06-22 12:46:05.409 174 11825.71 219.65 52588.22 88888.00 2016-06-22 12:46:05.909 174 11825.73 219.64 52588.24 88888.00 2016-06-22 12:46:06.409 174 11825.74 219.69 52588.25 88888.00 2016-06-22 12:46:06.909 174 11825.74 219.70 52588.22 88888.00 2016-06-22 12:46:07.409 174 11825.73 219.68 52588.22 88888.00 2016-06-22 12:46:07.909 174 11825.68 219.65 52588.24 88888.00 2016-06-22 12:46:08.409 174 11825.69 219.64 52588.26 88888.00 2016-06-22 12:46:08.909 174 11825.69 219.62 52588.27 88888.00 2016-06-22 12:46:09.409 174 11825.67 219.63 52588.28 88888.00 2016-06-22 12:46:09.909 174 11825.67 219.62 52588.31 88888.00 2016-06-22 12:46:10.409 174 11825.65 219.62 52588.37 88888.00 2016-06-22 12:46:10.909 174 11825.63 219.58 52588.44 88888.00 2016-06-22 12:46:11.409 174 11825.64 219.58 52588.44 88888.00 2016-06-22 12:46:11.909 174 11825.64 219.58 52588.38 88888.00 2016-06-22 12:46:12.409 174 11825.62 219.60 52588.34 88888.00 2016-06-22 12:46:12.909 174 11825.63 219.56 52588.31 88888.00 2016-06-22 12:46:13.409 174 11825.67 219.53 52588.34 88888.00 2016-06-22 12:46:13.909 174 11825.58 219.44 52588.36 88888.00 2016-06-22 12:46:14.409 174 11825.60 219.36 52588.37 88888.00 2016-06-22 12:46:14.909 174 11825.56 219.35 52588.37 88888.00 2016-06-22 12:46:15.409 174 11825.59 219.34 52588.39 88888.00 2016-06-22 12:46:15.909 174 11825.61 219.34 52588.38 88888.00 2016-06-22 12:46:16.409 174 11825.58 219.32 52588.33 88888.00 2016-06-22 12:46:16.909 174 11825.59 219.30 52588.31 88888.00 2016-06-22 12:46:17.409 174 11825.58 219.26 52588.39 88888.00 2016-06-22 12:46:17.909 174 11825.59 219.22 52588.45 88888.00 2016-06-22 12:46:18.409 174 11825.62 219.20 52588.42 88888.00 2016-06-22 12:46:18.909 174 11825.62 219.17 52588.39 88888.00 2016-06-22 12:46:19.409 174 11825.64 219.15 52588.38 88888.00 2016-06-22 12:46:19.909 174 11825.59 219.11 52588.36 88888.00 2016-06-22 12:46:20.409 174 11825.58 219.11 52588.36 88888.00 2016-06-22 12:46:20.909 174 11825.62 219.06 52588.35 88888.00 2016-06-22 12:46:21.409 174 11825.61 219.06 52588.36 88888.00 2016-06-22 12:46:21.909 174 11825.59 219.06 52588.36 88888.00 2016-06-22 12:46:22.409 174 11825.59 219.12 52588.36 88888.00 2016-06-22 12:46:22.909 174 11825.60 219.05 52588.38 88888.00 2016-06-22 12:46:23.409 174 11825.58 219.00 52588.42 88888.00 2016-06-22 12:46:23.909 174 11825.61 219.02 52588.43 88888.00 2016-06-22 12:46:24.409 174 11825.67 219.04 52588.43 88888.00 2016-06-22 12:46:24.909 174 11825.69 219.02 52588.43 88888.00 2016-06-22 12:46:25.409 174 11825.65 218.94 52588.42 88888.00 2016-06-22 12:46:25.909 174 11825.64 218.96 52588.39 88888.00 2016-06-22 12:46:26.409 174 11825.63 218.98 52588.38 88888.00 2016-06-22 12:46:26.909 174 11825.68 219.00 52588.40 88888.00 2016-06-22 12:46:27.409 174 11825.69 218.98 52588.40 88888.00 2016-06-22 12:46:27.909 174 11825.65 219.00 52588.39 88888.00 2016-06-22 12:46:28.409 174 11825.69 219.02 52588.39 88888.00 2016-06-22 12:46:28.909 174 11825.65 219.03 52588.39 88888.00 2016-06-22 12:46:29.409 174 11825.65 218.98 52588.43 88888.00 2016-06-22 12:46:29.909 174 11825.64 219.01 52588.43 88888.00 2016-06-22 12:46:30.409 174 11825.64 219.01 52588.47 88888.00 2016-06-22 12:46:30.909 174 11825.64 219.01 52588.46 88888.00 2016-06-22 12:46:31.409 174 11825.61 219.07 52588.45 88888.00 2016-06-22 12:46:31.909 174 11825.63 219.11 52588.45 88888.00 2016-06-22 12:46:32.409 174 11825.63 219.10 52588.44 88888.00 2016-06-22 12:46:32.909 174 11825.62 219.12 52588.43 88888.00 2016-06-22 12:46:33.409 174 11825.56 219.13 52588.42 88888.00 2016-06-22 12:46:33.909 174 11825.55 219.11 52588.42 88888.00 2016-06-22 12:46:34.409 174 11825.54 219.11 52588.46 88888.00 2016-06-22 12:46:34.909 174 11825.54 219.07 52588.46 88888.00 2016-06-22 12:46:35.409 174 11825.56 219.09 52588.43 88888.00 2016-06-22 12:46:35.909 174 11825.53 219.07 52588.45 88888.00 2016-06-22 12:46:36.409 174 11825.55 219.07 52588.45 88888.00 2016-06-22 12:46:36.909 174 11825.52 219.09 52588.47 88888.00 2016-06-22 12:46:37.409 174 11825.49 219.09 52588.52 88888.00 2016-06-22 12:46:37.909 174 11825.49 219.06 52588.49 88888.00 2016-06-22 12:46:38.409 174 11825.45 219.07 52588.48 88888.00 2016-06-22 12:46:38.909 174 11825.42 219.01 52588.46 88888.00 2016-06-22 12:46:39.409 174 11825.37 219.00 52588.48 88888.00 2016-06-22 12:46:39.909 174 11825.38 219.05 52588.52 88888.00 2016-06-22 12:46:40.409 174 11825.37 219.03 52588.54 88888.00 2016-06-22 12:46:40.909 174 11825.38 219.02 52588.53 88888.00 2016-06-22 12:46:41.409 174 11825.36 219.01 52588.53 88888.00 2016-06-22 12:46:41.909 174 11825.37 219.04 52588.49 88888.00 2016-06-22 12:46:42.409 174 11825.37 219.05 52588.52 88888.00 2016-06-22 12:46:42.909 174 11825.33 219.05 52588.51 88888.00 2016-06-22 12:46:43.409 174 11825.27 219.00 52588.45 88888.00 2016-06-22 12:46:43.909 174 11825.28 218.97 52588.47 88888.00 2016-06-22 12:46:44.409 174 11825.23 218.95 52588.46 88888.00 2016-06-22 12:46:44.909 174 11825.23 218.95 52588.43 88888.00 2016-06-22 12:46:45.409 174 11825.19 218.93 52588.46 88888.00 2016-06-22 12:46:45.909 174 11825.24 218.91 52588.49 88888.00 2016-06-22 12:46:46.409 174 11825.20 218.88 52588.51 88888.00 2016-06-22 12:46:46.909 174 11825.25 218.91 52588.54 88888.00 2016-06-22 12:46:47.409 174 11825.24 218.88 52588.54 88888.00 2016-06-22 12:46:47.909 174 11825.25 218.85 52588.56 88888.00 2016-06-22 12:46:48.409 174 11825.18 218.80 52588.53 88888.00 2016-06-22 12:46:48.909 174 11825.20 218.82 52588.55 88888.00 2016-06-22 12:46:49.409 174 11825.17 218.82 52588.54 88888.00 2016-06-22 12:46:49.909 174 11825.19 218.81 52588.48 88888.00 2016-06-22 12:46:50.409 174 11825.17 218.77 52588.46 88888.00 2016-06-22 12:46:50.909 174 11825.19 218.76 52588.52 88888.00 2016-06-22 12:46:51.409 174 11825.20 218.74 52588.49 88888.00 2016-06-22 12:46:51.909 174 11825.18 218.70 52588.47 88888.00 2016-06-22 12:46:52.409 174 11825.21 218.71 52588.46 88888.00 2016-06-22 12:46:52.909 174 11825.20 218.68 52588.51 88888.00 2016-06-22 12:46:53.409 174 11825.23 218.65 52588.56 88888.00 2016-06-22 12:46:53.909 174 11825.23 218.59 52588.54 88888.00 2016-06-22 12:46:54.409 174 11825.26 218.58 52588.52 88888.00 2016-06-22 12:46:54.909 174 11825.20 218.56 52588.53 88888.00 2016-06-22 12:46:55.409 174 11825.24 218.54 52588.53 88888.00 2016-06-22 12:46:55.909 174 11825.24 218.52 52588.52 88888.00 2016-06-22 12:46:56.409 174 11825.24 218.53 52588.51 88888.00 2016-06-22 12:46:56.909 174 11825.21 218.53 52588.51 88888.00 2016-06-22 12:46:57.409 174 11825.25 218.49 52588.55 88888.00 2016-06-22 12:46:57.909 174 11825.32 218.49 52588.51 88888.00 2016-06-22 12:46:58.409 174 11825.25 218.51 52588.53 88888.00 2016-06-22 12:46:58.909 174 11825.26 218.49 52588.54 88888.00 2016-06-22 12:46:59.409 174 11825.23 218.46 52588.53 88888.00 2016-06-22 12:46:59.909 174 11825.18 218.46 52588.54 88888.00 2016-06-22 12:47:00.409 174 11825.16 218.48 52588.56 88888.00 2016-06-22 12:47:00.909 174 11825.15 218.47 52588.57 88888.00 2016-06-22 12:47:01.409 174 11825.18 218.49 52588.57 88888.00 2016-06-22 12:47:01.909 174 11825.14 218.49 52588.58 88888.00 2016-06-22 12:47:02.409 174 11825.19 218.49 52588.60 88888.00 2016-06-22 12:47:02.909 174 11825.21 218.51 52588.60 88888.00 2016-06-22 12:47:03.409 174 11825.23 218.54 52588.62 88888.00 2016-06-22 12:47:03.909 174 11825.20 218.55 52588.61 88888.00 2016-06-22 12:47:04.409 174 11825.17 218.55 52588.57 88888.00 2016-06-22 12:47:04.909 174 11825.14 218.56 52588.54 88888.00 2016-06-22 12:47:05.409 174 11825.09 218.55 52588.53 88888.00 2016-06-22 12:47:05.909 174 11825.12 218.57 52588.54 88888.00 2016-06-22 12:47:06.409 174 11825.15 218.62 52588.58 88888.00 2016-06-22 12:47:06.909 174 11825.17 218.58 52588.63 88888.00 2016-06-22 12:47:07.409 174 11825.16 218.62 52588.66 88888.00 2016-06-22 12:47:07.909 174 11825.14 218.64 52588.68 88888.00 2016-06-22 12:47:08.409 174 11825.10 218.64 52588.70 88888.00 2016-06-22 12:47:08.909 174 11825.03 218.63 52588.73 88888.00 2016-06-22 12:47:09.410 174 11825.05 218.66 52588.74 88888.00 2016-06-22 12:47:09.910 174 11825.02 218.68 52588.75 88888.00 2016-06-22 12:47:10.410 174 11824.97 218.70 52588.77 88888.00 2016-06-22 12:47:10.910 174 11824.95 218.66 52588.77 88888.00 2016-06-22 12:47:11.410 174 11824.99 218.67 52588.75 88888.00 2016-06-22 12:47:11.910 174 11824.98 218.74 52588.74 88888.00 2016-06-22 12:47:12.410 174 11824.91 218.72 52588.80 88888.00 2016-06-22 12:47:12.910 174 11824.90 218.68 52588.80 88888.00 2016-06-22 12:47:13.410 174 11824.81 218.70 52588.80 88888.00 2016-06-22 12:47:13.910 174 11824.85 218.71 52588.81 88888.00 2016-06-22 12:47:14.410 174 11824.83 218.73 52588.83 88888.00 2016-06-22 12:47:14.910 174 11824.76 218.76 52588.83 88888.00 2016-06-22 12:47:15.410 174 11824.76 218.78 52588.86 88888.00 2016-06-22 12:47:15.910 174 11824.73 218.77 52588.81 88888.00 2016-06-22 12:47:16.410 174 11824.74 218.76 52588.82 88888.00 2016-06-22 12:47:16.910 174 11824.72 218.75 52588.81 88888.00 2016-06-22 12:47:17.410 174 11824.67 218.75 52588.77 88888.00 2016-06-22 12:47:17.910 174 11824.66 218.72 52588.80 88888.00 2016-06-22 12:47:18.410 174 11824.59 218.72 52588.82 88888.00 2016-06-22 12:47:18.910 174 11824.58 218.75 52588.81 88888.00 2016-06-22 12:47:19.410 174 11824.56 218.78 52588.82 88888.00 2016-06-22 12:47:19.910 174 11824.50 218.76 52588.83 88888.00 2016-06-22 12:47:20.410 174 11824.51 218.75 52588.87 88888.00 2016-06-22 12:47:20.910 174 11824.51 218.75 52588.88 88888.00 2016-06-22 12:47:21.410 174 11824.46 218.73 52588.89 88888.00 2016-06-22 12:47:21.910 174 11824.47 218.74 52588.86 88888.00 2016-06-22 12:47:22.410 174 11824.41 218.71 52588.82 88888.00 2016-06-22 12:47:22.910 174 11824.44 218.72 52588.83 88888.00 2016-06-22 12:47:23.410 174 11824.46 218.75 52588.84 88888.00 2016-06-22 12:47:23.910 174 11824.39 218.77 52588.90 88888.00 2016-06-22 12:47:24.410 174 11824.44 218.77 52588.92 88888.00 2016-06-22 12:47:24.910 174 11824.39 218.73 52588.92 88888.00 2016-06-22 12:47:25.410 174 11824.31 218.65 52588.90 88888.00 2016-06-22 12:47:25.910 174 11824.31 218.68 52588.91 88888.00 2016-06-22 12:47:26.410 174 11824.32 218.71 52588.97 88888.00 2016-06-22 12:47:26.910 174 11824.28 218.66 52588.96 88888.00 2016-06-22 12:47:27.410 174 11824.30 218.64 52588.97 88888.00 2016-06-22 12:47:27.910 174 11824.29 218.66 52588.99 88888.00 2016-06-22 12:47:28.410 174 11824.16 218.65 52588.97 88888.00 2016-06-22 12:47:28.910 174 11824.18 218.62 52588.96 88888.00 2016-06-22 12:47:29.410 174 11824.18 218.62 52588.96 88888.00 2016-06-22 12:47:29.910 174 11824.14 218.61 52588.98 88888.00 2016-06-22 12:47:30.410 174 11824.14 218.62 52588.95 88888.00 2016-06-22 12:47:30.910 174 11824.15 218.62 52588.95 88888.00 2016-06-22 12:47:31.410 174 11824.09 218.57 52588.99 88888.00 2016-06-22 12:47:31.910 174 11824.09 218.59 52589.00 88888.00 2016-06-22 12:47:32.410 174 11824.11 218.57 52588.96 88888.00 2016-06-22 12:47:32.910 174 11824.03 218.54 52588.99 88888.00 2016-06-22 12:47:33.410 174 11823.95 218.51 52588.99 88888.00 2016-06-22 12:47:33.910 174 11824.01 218.51 52588.98 88888.00 2016-06-22 12:47:34.410 174 11824.03 218.48 52588.95 88888.00 2016-06-22 12:47:34.910 174 11824.02 218.45 52588.97 88888.00 2016-06-22 12:47:35.410 174 11823.98 218.38 52589.00 88888.00 2016-06-22 12:47:35.910 174 11823.93 218.38 52589.00 88888.00 2016-06-22 12:47:36.410 174 11823.95 218.37 52589.01 88888.00 2016-06-22 12:47:36.910 174 11823.93 218.37 52588.99 88888.00 2016-06-22 12:47:37.410 174 11823.87 218.34 52588.98 88888.00 2016-06-22 12:47:37.910 174 11823.85 218.30 52588.96 88888.00 2016-06-22 12:47:38.410 174 11823.89 218.27 52588.91 88888.00 2016-06-22 12:47:38.910 174 11823.88 218.23 52588.96 88888.00 2016-06-22 12:47:39.410 174 11823.79 218.23 52589.01 88888.00 2016-06-22 12:47:39.910 174 11823.77 218.17 52588.99 88888.00 2016-06-22 12:47:40.410 174 11823.79 218.15 52589.00 88888.00 2016-06-22 12:47:40.910 174 11823.83 218.18 52589.00 88888.00 2016-06-22 12:47:41.410 174 11823.80 218.16 52588.96 88888.00 2016-06-22 12:47:41.910 174 11823.74 218.15 52588.95 88888.00 2016-06-22 12:47:42.410 174 11823.68 218.13 52588.95 88888.00 2016-06-22 12:47:42.910 174 11823.69 218.10 52588.97 88888.00 2016-06-22 12:47:43.410 174 11823.71 218.10 52588.97 88888.00 2016-06-22 12:47:43.910 174 11823.77 218.09 52588.99 88888.00 2016-06-22 12:47:44.410 174 11823.75 218.10 52589.00 88888.00 2016-06-22 12:47:44.910 174 11823.67 218.15 52589.00 88888.00 2016-06-22 12:47:45.410 174 11823.69 218.16 52589.01 88888.00 2016-06-22 12:47:45.910 174 11823.71 218.14 52588.99 88888.00 2016-06-22 12:47:46.410 174 11823.71 218.09 52588.98 88888.00 2016-06-22 12:47:46.910 174 11823.67 218.06 52588.98 88888.00 2016-06-22 12:47:47.410 174 11823.59 218.06 52588.99 88888.00 2016-06-22 12:47:47.910 174 11823.57 218.03 52588.97 88888.00 2016-06-22 12:47:48.410 174 11823.54 218.04 52588.96 88888.00 2016-06-22 12:47:48.910 174 11823.53 218.03 52588.99 88888.00 2016-06-22 12:47:49.410 174 11823.54 217.97 52588.98 88888.00 2016-06-22 12:47:49.910 174 11823.56 217.96 52588.97 88888.00 2016-06-22 12:47:50.410 174 11823.53 217.99 52588.96 88888.00 2016-06-22 12:47:50.910 174 11823.53 217.99 52588.98 88888.00 2016-06-22 12:47:51.410 174 11823.52 217.98 52588.99 88888.00 2016-06-22 12:47:51.910 174 11823.45 217.95 52588.96 88888.00 2016-06-22 12:47:52.410 174 11823.37 217.95 52588.92 88888.00 2016-06-22 12:47:52.910 174 11823.40 217.91 52588.92 88888.00 2016-06-22 12:47:53.410 174 11823.47 217.88 52588.90 88888.00 2016-06-22 12:47:53.910 174 11823.44 217.89 52588.91 88888.00 2016-06-22 12:47:54.410 174 11823.37 217.90 52588.93 88888.00 2016-06-22 12:47:54.910 174 11823.32 217.87 52588.95 88888.00 2016-06-22 12:47:55.410 174 11823.31 217.86 52588.95 88888.00 2016-06-22 12:47:55.910 174 11823.30 217.84 52588.97 88888.00 2016-06-22 12:47:56.410 174 11823.21 217.84 52588.97 88888.00 2016-06-22 12:47:56.910 174 11823.15 217.84 52588.95 88888.00 2016-06-22 12:47:57.410 174 11823.12 217.85 52588.95 88888.00 2016-06-22 12:47:57.910 174 11823.08 217.80 52588.97 88888.00 2016-06-22 12:47:58.410 174 11823.09 217.79 52588.98 88888.00 2016-06-22 12:47:58.910 174 11823.07 217.83 52588.97 88888.00 2016-06-22 12:47:59.410 174 11823.01 217.86 52588.96 88888.00 2016-06-22 12:47:59.910 174 11822.96 217.85 52588.96 88888.00 2016-06-22 12:48:00.410 174 11822.93 217.83 52588.92 88888.00 2016-06-22 12:48:00.910 174 11822.95 217.81 52588.97 88888.00 2016-06-22 12:48:01.410 174 11822.95 217.83 52588.98 88888.00 2016-06-22 12:48:01.910 174 11822.89 217.84 52588.96 88888.00 2016-06-22 12:48:02.410 174 11822.91 217.83 52588.92 88888.00 2016-06-22 12:48:02.910 174 11822.88 217.76 52588.92 88888.00 2016-06-22 12:48:03.410 174 11822.89 217.72 52588.90 88888.00 2016-06-22 12:48:03.910 174 11822.93 217.72 52588.88 88888.00 2016-06-22 12:48:04.410 174 11822.97 217.72 52588.86 88888.00 2016-06-22 12:48:04.910 174 11822.89 217.68 52588.84 88888.00 2016-06-22 12:48:05.410 174 11822.82 217.62 52588.89 88888.00 2016-06-22 12:48:05.910 174 11822.83 217.57 52588.88 88888.00 2016-06-22 12:48:06.410 174 11822.82 217.52 52588.83 88888.00 2016-06-22 12:48:06.910 174 11822.80 217.55 52588.84 88888.00 2016-06-22 12:48:07.410 174 11822.78 217.51 52588.83 88888.00 2016-06-22 12:48:07.910 174 11822.73 217.52 52588.84 88888.00 2016-06-22 12:48:08.410 174 11822.72 217.51 52588.81 88888.00 2016-06-22 12:48:08.910 174 11822.71 217.47 52588.81 88888.00 2016-06-22 12:48:09.410 174 11822.65 217.43 52588.80 88888.00 2016-06-22 12:48:09.910 174 11822.61 217.37 52588.80 88888.00 2016-06-22 12:48:10.410 174 11822.56 217.35 52588.81 88888.00 2016-06-22 12:48:10.910 174 11822.51 217.33 52588.80 88888.00 2016-06-22 12:48:11.410 174 11822.47 217.30 52588.75 88888.00 2016-06-22 12:48:11.910 174 11822.49 217.27 52588.77 88888.00 2016-06-22 12:48:12.410 174 11822.49 217.25 52588.77 88888.00 2016-06-22 12:48:12.910 174 11822.48 217.21 52588.77 88888.00 2016-06-22 12:48:13.410 174 11822.48 217.20 52588.81 88888.00 2016-06-22 12:48:13.910 174 11822.45 217.16 52588.80 88888.00 2016-06-22 12:48:14.410 174 11822.37 217.13 52588.81 88888.00 2016-06-22 12:48:14.910 174 11822.31 217.07 52588.80 88888.00 2016-06-22 12:48:15.410 174 11822.29 217.06 52588.79 88888.00 2016-06-22 12:48:15.910 174 11822.28 217.06 52588.81 88888.00 2016-06-22 12:48:16.410 174 11822.28 217.06 52588.80 88888.00 2016-06-22 12:48:16.910 174 11822.26 217.02 52588.79 88888.00 2016-06-22 12:48:17.410 174 11822.18 217.00 52588.81 88888.00 2016-06-22 12:48:17.910 174 11822.11 216.94 52588.80 88888.00 2016-06-22 12:48:18.410 174 11822.05 216.91 52588.77 88888.00 2016-06-22 12:48:18.910 174 11822.07 216.91 52588.75 88888.00 2016-06-22 12:48:19.410 174 11822.07 216.91 52588.81 88888.00 2016-06-22 12:48:19.910 174 11822.02 216.91 52588.82 88888.00 2016-06-22 12:48:20.410 174 11821.98 216.88 52588.81 88888.00 2016-06-22 12:48:20.910 174 11821.95 216.80 52588.80 88888.00 2016-06-22 12:48:21.410 174 11821.95 216.79 52588.79 88888.00 2016-06-22 12:48:21.910 174 11821.88 216.75 52588.74 88888.00 2016-06-22 12:48:22.410 174 11821.87 216.72 52588.74 88888.00 2016-06-22 12:48:22.910 174 11821.90 216.75 52588.75 88888.00 2016-06-22 12:48:23.410 174 11821.91 216.80 52588.75 88888.00 2016-06-22 12:48:23.910 174 11821.84 216.75 52588.74 88888.00 2016-06-22 12:48:24.410 174 11821.77 216.71 52588.72 88888.00 2016-06-22 12:48:24.910 174 11821.81 216.70 52588.71 88888.00 2016-06-22 12:48:25.410 174 11821.86 216.63 52588.70 88888.00 2016-06-22 12:48:25.910 174 11821.79 216.61 52588.66 88888.00 2016-06-22 12:48:26.410 174 11821.79 216.55 52588.66 88888.00 2016-06-22 12:48:26.910 174 11821.79 216.50 52588.64 88888.00 2016-06-22 12:48:27.410 174 11821.78 216.50 52588.65 88888.00 2016-06-22 12:48:27.910 174 11821.78 216.51 52588.65 88888.00 2016-06-22 12:48:28.410 174 11821.77 216.52 52588.62 88888.00 2016-06-22 12:48:28.910 174 11821.73 216.51 52588.61 88888.00 2016-06-22 12:48:29.410 174 11821.70 216.51 52588.60 88888.00 2016-06-22 12:48:29.910 174 11821.76 216.50 52588.56 88888.00 2016-06-22 12:48:30.410 174 11821.77 216.49 52588.55 88888.00 2016-06-22 12:48:30.910 174 11821.70 216.49 52588.58 88888.00 2016-06-22 12:48:31.410 174 11821.70 216.46 52588.61 88888.00 2016-06-22 12:48:31.910 174 11821.78 216.49 52588.58 88888.00 2016-06-22 12:48:32.410 174 11821.76 216.48 52588.57 88888.00 2016-06-22 12:48:32.910 174 11821.76 216.46 52588.53 88888.00 2016-06-22 12:48:33.410 174 11821.76 216.46 52588.53 88888.00 2016-06-22 12:48:33.910 174 11821.70 216.48 52588.51 88888.00 2016-06-22 12:48:34.410 174 11821.72 216.49 52588.52 88888.00 2016-06-22 12:48:34.910 174 11821.74 216.46 52588.51 88888.00 2016-06-22 12:48:35.410 174 11821.76 216.48 52588.48 88888.00 2016-06-22 12:48:35.910 174 11821.77 216.52 52588.45 88888.00 2016-06-22 12:48:36.410 174 11821.85 216.57 52588.42 88888.00 2016-06-22 12:48:36.910 174 11821.92 216.59 52588.37 88888.00 2016-06-22 12:48:37.410 174 11821.88 216.57 52588.37 88888.00 2016-06-22 12:48:37.910 174 11821.90 216.59 52588.38 88888.00 2016-06-22 12:48:38.410 174 11821.94 216.63 52588.37 88888.00 2016-06-22 12:48:38.910 174 11821.92 216.63 52588.38 88888.00 2016-06-22 12:48:39.410 174 11821.92 216.61 52588.39 88888.00 2016-06-22 12:48:39.910 174 11821.96 216.63 52588.35 88888.00 2016-06-22 12:48:40.410 174 11822.01 216.65 52588.35 88888.00 2016-06-22 12:48:40.910 174 11821.98 216.69 52588.36 88888.00 2016-06-22 12:48:41.410 174 11822.01 216.69 52588.38 88888.00 2016-06-22 12:48:41.910 174 11822.08 216.75 52588.40 88888.00 2016-06-22 12:48:42.410 174 11822.10 216.77 52588.31 88888.00 2016-06-22 12:48:42.910 174 11822.08 216.74 52588.29 88888.00 2016-06-22 12:48:43.410 174 11822.04 216.75 52588.31 88888.00 2016-06-22 12:48:43.910 174 11822.10 216.80 52588.33 88888.00 2016-06-22 12:48:44.410 174 11822.13 216.84 52588.33 88888.00 2016-06-22 12:48:44.910 174 11822.13 216.83 52588.35 88888.00 2016-06-22 12:48:45.410 174 11822.07 216.82 52588.33 88888.00 2016-06-22 12:48:45.910 174 11822.03 216.88 52588.33 88888.00 2016-06-22 12:48:46.410 174 11822.08 216.91 52588.31 88888.00 2016-06-22 12:48:46.910 174 11822.14 216.89 52588.31 88888.00 2016-06-22 12:48:47.410 174 11822.13 216.88 52588.31 88888.00 2016-06-22 12:48:47.910 174 11822.05 216.90 52588.29 88888.00 2016-06-22 12:48:48.410 174 11822.03 216.96 52588.30 88888.00 2016-06-22 12:48:48.910 174 11822.07 217.01 52588.30 88888.00 2016-06-22 12:48:49.410 174 11822.05 217.01 52588.30 88888.00 2016-06-22 12:48:49.910 174 11821.99 216.99 52588.27 88888.00 2016-06-22 12:48:50.410 174 11821.94 216.97 52588.27 88888.00 2016-06-22 12:48:50.910 174 11821.94 216.98 52588.29 88888.00 2016-06-22 12:48:51.410 174 11822.00 216.97 52588.29 88888.00 2016-06-22 12:48:51.910 174 11822.01 216.97 52588.31 88888.00 2016-06-22 12:48:52.410 174 11821.94 216.97 52588.33 88888.00 2016-06-22 12:48:52.910 174 11821.87 217.00 52588.36 88888.00 2016-06-22 12:48:53.410 174 11821.90 217.02 52588.34 88888.00 2016-06-22 12:48:53.910 174 11821.93 217.02 52588.36 88888.00 2016-06-22 12:48:54.410 174 11821.85 216.98 52588.39 88888.00 2016-06-22 12:48:54.910 174 11821.83 216.92 52588.37 88888.00 2016-06-22 12:48:55.410 174 11821.82 216.89 52588.34 88888.00 2016-06-22 12:48:55.910 174 11821.85 216.90 52588.34 88888.00 2016-06-22 12:48:56.410 174 11821.83 216.90 52588.34 88888.00 2016-06-22 12:48:56.910 174 11821.73 216.84 52588.33 88888.00 2016-06-22 12:48:57.410 174 11821.70 216.83 52588.33 88888.00 2016-06-22 12:48:57.910 174 11821.74 216.86 52588.31 88888.00 2016-06-22 12:48:58.410 174 11821.74 216.80 52588.34 88888.00 2016-06-22 12:48:58.910 174 11821.68 216.77 52588.30 88888.00 2016-06-22 12:48:59.410 174 11821.67 216.78 52588.27 88888.00 2016-06-22 12:48:59.910 174 11821.67 216.73 52588.25 88888.00 2016-06-22 12:49:00.410 174 11821.65 216.71 52588.26 88888.00 2016-06-22 12:49:00.910 174 11821.59 216.72 52588.25 88888.00 2016-06-22 12:49:01.410 174 11821.66 216.74 52588.21 88888.00 2016-06-22 12:49:01.910 174 11821.61 216.72 52588.19 88888.00 2016-06-22 12:49:02.410 174 11821.55 216.69 52588.24 88888.00 2016-06-22 12:49:02.910 174 11821.56 216.63 52588.21 88888.00 2016-06-22 12:49:03.410 174 11821.53 216.62 52588.24 88888.00 2016-06-22 12:49:03.910 174 11821.46 216.59 52588.20 88888.00 2016-06-22 12:49:04.410 174 11821.44 216.58 52588.17 88888.00 2016-06-22 12:49:04.910 174 11821.44 216.59 52588.18 88888.00 2016-06-22 12:49:05.410 174 11821.43 216.55 52588.21 88888.00 2016-06-22 12:49:05.910 174 11821.48 216.52 52588.16 88888.00 2016-06-22 12:49:06.410 174 11821.46 216.50 52588.12 88888.00 2016-06-22 12:49:06.910 174 11821.40 216.46 52588.18 88888.00 2016-06-22 12:49:07.410 174 11821.41 216.46 52588.16 88888.00 2016-06-22 12:49:07.910 174 11821.40 216.42 52588.13 88888.00 2016-06-22 12:49:08.410 174 11821.40 216.43 52588.14 88888.00 2016-06-22 12:49:08.910 174 11821.47 216.43 52588.14 88888.00 2016-06-22 12:49:09.410 174 11821.39 216.39 52588.14 88888.00 2016-06-22 12:49:09.910 174 11821.38 216.40 52588.16 88888.00 2016-06-22 12:49:10.410 174 11821.37 216.41 52588.13 88888.00 2016-06-22 12:49:10.910 174 11821.34 216.36 52588.11 88888.00 2016-06-22 12:49:11.410 174 11821.39 216.36 52588.09 88888.00 2016-06-22 12:49:11.910 174 11821.35 216.34 52588.09 88888.00 2016-06-22 12:49:12.410 174 11821.34 216.32 52588.08 88888.00 2016-06-22 12:49:12.910 174 11821.37 216.35 52588.09 88888.00 2016-06-22 12:49:13.410 174 11821.32 216.34 52588.07 88888.00 2016-06-22 12:49:13.910 174 11821.35 216.33 52588.08 88888.00 2016-06-22 12:49:14.410 174 11821.40 216.33 52588.07 88888.00 2016-06-22 12:49:14.910 174 11821.39 216.34 52588.04 88888.00 2016-06-22 12:49:15.410 174 11821.39 216.30 52588.04 88888.00 2016-06-22 12:49:15.910 174 11821.38 216.29 52588.09 88888.00 2016-06-22 12:49:16.410 174 11821.37 216.30 52588.09 88888.00 2016-06-22 12:49:16.910 174 11821.40 216.33 52588.09 88888.00 2016-06-22 12:49:17.410 174 11821.42 216.33 52588.08 88888.00 2016-06-22 12:49:17.910 174 11821.49 216.34 52588.05 88888.00 2016-06-22 12:49:18.410 174 11821.48 216.30 52588.03 88888.00 2016-06-22 12:49:18.910 174 11821.50 216.29 52588.05 88888.00 2016-06-22 12:49:19.410 174 11821.52 216.28 52588.07 88888.00 2016-06-22 12:49:19.910 174 11821.53 216.28 52588.03 88888.00 2016-06-22 12:49:20.410 174 11821.58 216.30 52587.98 88888.00 2016-06-22 12:49:20.910 174 11821.61 216.31 52588.02 88888.00 2016-06-22 12:49:21.410 174 11821.57 216.26 52588.01 88888.00 2016-06-22 12:49:21.910 174 11821.59 216.28 52588.00 88888.00 2016-06-22 12:49:22.410 174 11821.66 216.24 52588.00 88888.00 2016-06-22 12:49:22.910 174 11821.61 216.21 52587.99 88888.00 2016-06-22 12:49:23.410 174 11821.67 216.24 52587.93 88888.00 2016-06-22 12:49:23.910 174 11821.67 216.24 52587.95 88888.00 2016-06-22 12:49:24.410 174 11821.65 216.26 52587.95 88888.00 2016-06-22 12:49:24.910 174 11821.74 216.28 52587.94 88888.00 2016-06-22 12:49:25.410 174 11821.75 216.22 52587.90 88888.00 2016-06-22 12:49:25.910 174 11821.75 216.24 52587.90 88888.00 2016-06-22 12:49:26.410 174 11821.78 216.20 52587.91 88888.00 2016-06-22 12:49:26.910 174 11821.76 216.17 52587.93 88888.00 2016-06-22 12:49:27.410 174 11821.77 216.15 52587.91 88888.00 2016-06-22 12:49:27.910 174 11821.85 216.19 52587.91 88888.00 2016-06-22 12:49:28.410 174 11821.84 216.19 52587.94 88888.00 2016-06-22 12:49:28.910 174 11821.81 216.19 52587.95 88888.00 2016-06-22 12:49:29.410 174 11821.83 216.20 52587.92 88888.00 2016-06-22 12:49:29.910 174 11821.86 216.17 52587.89 88888.00 2016-06-22 12:49:30.410 174 11821.92 216.16 52587.85 88888.00 2016-06-22 12:49:30.910 174 11822.00 216.16 52587.85 88888.00 2016-06-22 12:49:31.410 174 11821.94 216.15 52587.82 88888.00 2016-06-22 12:49:31.910 174 11821.91 216.15 52587.73 88888.00 2016-06-22 12:49:32.410 174 11821.98 216.17 52587.68 88888.00 2016-06-22 12:49:32.910 174 11821.98 216.14 52587.66 88888.00 2016-06-22 12:49:33.410 174 11821.98 216.15 52587.64 88888.00 2016-06-22 12:49:33.910 174 11822.00 216.17 52587.67 88888.00 2016-06-22 12:49:34.411 174 11821.92 216.20 52587.69 88888.00 2016-06-22 12:49:34.911 174 11821.93 216.21 52587.69 88888.00 2016-06-22 12:49:35.411 174 11822.03 216.19 52587.69 88888.00 2016-06-22 12:49:35.911 174 11821.98 216.17 52587.71 88888.00 2016-06-22 12:49:36.411 174 11821.95 216.19 52587.67 88888.00 2016-06-22 12:49:36.911 174 11822.03 216.22 52587.66 88888.00 2016-06-22 12:49:37.411 174 11822.05 216.19 52587.66 88888.00 2016-06-22 12:49:37.911 174 11822.02 216.17 52587.68 88888.00 2016-06-22 12:49:38.411 174 11822.05 216.25 52587.74 88888.00 2016-06-22 12:49:38.911 174 11822.05 216.25 52587.76 88888.00 2016-06-22 12:49:39.411 174 11822.02 216.20 52587.76 88888.00 2016-06-22 12:49:39.911 174 11822.07 216.20 52587.76 88888.00 2016-06-22 12:49:40.411 174 11822.10 216.20 52587.80 88888.00 2016-06-22 12:49:40.911 174 11822.07 216.19 52587.80 88888.00 2016-06-22 12:49:41.411 174 11822.07 216.17 52587.78 88888.00 2016-06-22 12:49:41.911 174 11822.07 216.21 52587.77 88888.00 2016-06-22 12:49:42.411 174 11822.00 216.21 52587.77 88888.00 2016-06-22 12:49:42.911 174 11821.98 216.21 52587.78 88888.00 2016-06-22 12:49:43.411 174 11822.04 216.23 52587.77 88888.00 2016-06-22 12:49:43.911 174 11822.04 216.21 52587.75 88888.00 2016-06-22 12:49:44.411 174 11821.96 216.16 52587.77 88888.00 2016-06-22 12:49:44.911 174 11822.01 216.21 52587.77 88888.00 2016-06-22 12:49:45.411 174 11822.00 216.22 52587.81 88888.00 2016-06-22 12:49:45.911 174 11821.95 216.22 52587.81 88888.00 2016-06-22 12:49:46.411 174 11822.02 216.22 52587.81 88888.00 2016-06-22 12:49:46.911 174 11822.04 216.22 52587.83 88888.00 2016-06-22 12:49:47.411 174 11821.99 216.21 52587.86 88888.00 2016-06-22 12:49:47.911 174 11822.02 216.21 52587.89 88888.00 2016-06-22 12:49:48.411 174 11822.02 216.24 52587.84 88888.00 2016-06-22 12:49:48.911 174 11821.99 216.20 52587.83 88888.00 2016-06-22 12:49:49.411 174 11822.02 216.15 52587.86 88888.00 2016-06-22 12:49:49.911 174 11822.07 216.15 52587.85 88888.00 2016-06-22 12:49:50.411 174 11822.02 216.13 52587.82 88888.00 2016-06-22 12:49:50.911 174 11822.05 216.12 52587.83 88888.00 2016-06-22 12:49:51.411 174 11822.12 216.15 52587.82 88888.00 2016-06-22 12:49:51.911 174 11822.07 216.13 52587.76 88888.00 2016-06-22 12:49:52.411 174 11822.03 216.11 52587.80 88888.00 2016-06-22 12:49:52.911 174 11822.09 216.13 52587.81 88888.00 2016-06-22 12:49:53.411 174 11822.07 216.09 52587.82 88888.00 2016-06-22 12:49:53.911 174 11822.05 216.06 52587.81 88888.00 2016-06-22 12:49:54.411 174 11822.11 216.06 52587.78 88888.00 2016-06-22 12:49:54.911 174 11822.09 216.03 52587.77 88888.00 2016-06-22 12:49:55.411 174 11822.03 216.01 52587.81 88888.00 2016-06-22 12:49:55.911 174 11822.03 216.00 52587.77 88888.00 2016-06-22 12:49:56.411 174 11822.02 215.97 52587.76 88888.00 2016-06-22 12:49:56.911 174 11822.02 215.96 52587.75 88888.00 2016-06-22 12:49:57.411 174 11822.07 215.95 52587.75 88888.00 2016-06-22 12:49:57.911 174 11822.07 215.93 52587.75 88888.00 2016-06-22 12:49:58.411 174 11822.07 215.92 52587.75 88888.00 2016-06-22 12:49:58.911 174 11822.08 215.95 52587.78 88888.00 2016-06-22 12:49:59.411 174 11822.01 215.91 52587.77 88888.00 2016-06-22 12:49:59.911 174 11822.01 215.90 52587.75 88888.00 2016-06-22 12:50:00.411 174 11822.07 215.89 52587.75 88888.00 2016-06-22 12:50:00.911 174 11822.08 215.86 52587.72 88888.00 2016-06-22 12:50:01.411 174 11822.09 215.87 52587.68 88888.00 2016-06-22 12:50:01.911 174 11822.13 215.83 52587.69 88888.00 2016-06-22 12:50:02.411 174 11822.13 215.82 52587.73 88888.00 2016-06-22 12:50:02.911 174 11822.18 215.82 52587.73 88888.00 2016-06-22 12:50:03.411 174 11822.21 215.80 52587.73 88888.00 2016-06-22 12:50:03.911 174 11822.18 215.80 52587.74 88888.00 2016-06-22 12:50:04.411 174 11822.17 215.77 52587.74 88888.00 2016-06-22 12:50:04.911 174 11822.18 215.71 52587.74 88888.00 2016-06-22 12:50:05.411 174 11822.18 215.66 52587.69 88888.00 2016-06-22 12:50:05.911 174 11822.26 215.65 52587.73 88888.00 2016-06-22 12:50:06.411 174 11822.29 215.65 52587.76 88888.00 2016-06-22 12:50:06.911 174 11822.25 215.63 52587.73 88888.00 2016-06-22 12:50:07.411 174 11822.26 215.63 52587.73 88888.00 2016-06-22 12:50:07.911 174 11822.20 215.58 52587.73 88888.00 2016-06-22 12:50:08.411 174 11822.22 215.61 52587.74 88888.00 2016-06-22 12:50:08.911 174 11822.31 215.61 52587.76 88888.00 2016-06-22 12:50:09.411 174 11822.30 215.54 52587.75 88888.00 2016-06-22 12:50:09.911 174 11822.30 215.53 52587.77 88888.00 2016-06-22 12:50:10.411 174 11822.33 215.54 52587.77 88888.00 2016-06-22 12:50:10.911 174 11822.30 215.53 52587.76 88888.00 2016-06-22 12:50:11.411 174 11822.31 215.52 52587.77 88888.00 2016-06-22 12:50:11.911 174 11822.34 215.49 52587.84 88888.00 2016-06-22 12:50:12.411 174 11822.31 215.48 52587.84 88888.00 2016-06-22 12:50:12.911 174 11822.34 215.48 52587.84 88888.00 2016-06-22 12:50:13.411 174 11822.29 215.45 52587.83 88888.00 2016-06-22 12:50:13.911 174 11822.31 215.44 52587.83 88888.00 2016-06-22 12:50:14.411 174 11822.33 215.45 52587.85 88888.00 2016-06-22 12:50:14.911 174 11822.25 215.48 52587.86 88888.00 2016-06-22 12:50:15.411 174 11822.30 215.47 52587.87 88888.00 2016-06-22 12:50:15.911 174 11822.29 215.43 52587.90 88888.00 2016-06-22 12:50:16.411 174 11822.28 215.44 52587.89 88888.00 2016-06-22 12:50:16.911 174 11822.33 215.48 52587.90 88888.00 2016-06-22 12:50:17.411 174 11822.27 215.46 52587.94 88888.00 2016-06-22 12:50:17.911 174 11822.28 215.47 52587.99 88888.00 2016-06-22 12:50:18.411 174 11822.29 215.47 52587.95 88888.00 2016-06-22 12:50:18.911 174 11822.26 215.46 52587.92 88888.00 2016-06-22 12:50:19.411 174 11822.28 215.49 52587.98 88888.00 2016-06-22 12:50:19.911 174 11822.27 215.52 52588.00 88888.00 2016-06-22 12:50:20.411 174 11822.20 215.51 52588.00 88888.00 2016-06-22 12:50:20.911 174 11822.19 215.47 52588.02 88888.00 2016-06-22 12:50:21.411 174 11822.12 215.47 52588.02 88888.00 2016-06-22 12:50:21.911 174 11822.10 215.49 52588.01 88888.00 2016-06-22 12:50:22.411 174 11822.11 215.51 52588.07 88888.00 2016-06-22 12:50:22.911 174 11822.10 215.51 52588.07 88888.00 2016-06-22 12:50:23.411 174 11822.11 215.49 52588.08 88888.00 2016-06-22 12:50:23.911 174 11822.05 215.51 52588.13 88888.00 2016-06-22 12:50:24.411 174 11822.03 215.51 52588.17 88888.00 2016-06-22 12:50:24.911 174 11821.95 215.47 52588.16 88888.00 2016-06-22 12:50:25.411 174 11821.98 215.46 52588.18 88888.00 2016-06-22 12:50:25.911 174 11821.95 215.46 52588.19 88888.00 2016-06-22 12:50:26.411 174 11821.87 215.44 52588.20 88888.00 2016-06-22 12:50:26.911 174 11821.90 215.45 52588.21 88888.00 2016-06-22 12:50:27.411 174 11821.83 215.47 52588.27 88888.00 2016-06-22 12:50:27.911 174 11821.76 215.46 52588.29 88888.00 2016-06-22 12:50:28.411 174 11821.72 215.45 52588.33 88888.00 2016-06-22 12:50:28.911 174 11821.69 215.47 52588.33 88888.00 2016-06-22 12:50:29.411 174 11821.67 215.45 52588.31 88888.00 2016-06-22 12:50:29.911 174 11821.64 215.42 52588.30 88888.00 2016-06-22 12:50:30.411 174 11821.56 215.36 52588.28 88888.00 2016-06-22 12:50:30.911 174 11821.49 215.38 52588.26 88888.00 2016-06-22 12:50:31.411 174 11821.49 215.36 52588.29 88888.00 2016-06-22 12:50:31.911 174 11821.43 215.35 52588.35 88888.00 2016-06-22 12:50:32.411 174 11821.41 215.35 52588.37 88888.00 2016-06-22 12:50:32.911 174 11821.37 215.31 52588.36 88888.00 2016-06-22 12:50:33.411 174 11821.34 215.27 52588.37 88888.00 2016-06-22 12:50:33.911 174 11821.33 215.20 52588.37 88888.00 2016-06-22 12:50:34.411 174 11821.29 215.18 52588.42 88888.00 2016-06-22 12:50:34.911 174 11821.28 215.19 52588.40 88888.00 2016-06-22 12:50:35.411 174 11821.24 215.16 52588.40 88888.00 2016-06-22 12:50:35.911 174 11821.25 215.14 52588.44 88888.00 2016-06-22 12:50:36.411 174 11821.17 215.14 52588.46 88888.00 2016-06-22 12:50:36.911 174 11821.12 215.14 52588.43 88888.00 2016-06-22 12:50:37.411 174 11821.11 215.14 52588.39 88888.00 2016-06-22 12:50:37.911 174 11821.08 215.13 52588.37 88888.00 2016-06-22 12:50:38.411 174 11821.08 215.14 52588.39 88888.00 2016-06-22 12:50:38.911 174 11821.03 215.10 52588.45 88888.00 2016-06-22 12:50:39.411 174 11820.98 215.10 52588.45 88888.00 2016-06-22 12:50:39.911 174 11820.93 215.12 52588.45 88888.00 2016-06-22 12:50:40.411 174 11820.90 215.10 52588.44 88888.00 2016-06-22 12:50:40.911 174 11820.89 215.08 52588.45 88888.00 2016-06-22 12:50:41.411 174 11820.87 215.05 52588.48 88888.00 2016-06-22 12:50:41.911 174 11820.86 215.02 52588.48 88888.00 2016-06-22 12:50:42.411 174 11820.78 214.98 52588.51 88888.00 2016-06-22 12:50:42.911 174 11820.74 214.93 52588.54 88888.00 2016-06-22 12:50:43.411 174 11820.70 214.89 52588.52 88888.00 2016-06-22 12:50:43.911 174 11820.68 214.87 52588.48 88888.00 2016-06-22 12:50:44.411 174 11820.65 214.84 52588.43 88888.00 2016-06-22 12:50:44.911 174 11820.64 214.83 52588.43 88888.00 2016-06-22 12:50:45.411 174 11820.64 214.81 52588.45 88888.00 2016-06-22 12:50:45.911 174 11820.58 214.83 52588.44 88888.00 2016-06-22 12:50:46.411 174 11820.54 214.80 52588.46 88888.00 2016-06-22 12:50:46.911 174 11820.55 214.80 52588.45 88888.00 2016-06-22 12:50:47.411 174 11820.53 214.78 52588.40 88888.00 2016-06-22 12:50:47.911 174 11820.50 214.74 52588.36 88888.00 2016-06-22 12:50:48.411 174 11820.51 214.70 52588.35 88888.00 2016-06-22 12:50:48.911 174 11820.49 214.71 52588.36 88888.00 2016-06-22 12:50:49.411 174 11820.46 214.74 52588.36 88888.00 2016-06-22 12:50:49.911 174 11820.46 214.71 52588.33 88888.00 2016-06-22 12:50:50.411 174 11820.47 214.71 52588.33 88888.00 2016-06-22 12:50:50.911 174 11820.45 214.71 52588.34 88888.00 2016-06-22 12:50:51.411 174 11820.44 214.70 52588.34 88888.00 2016-06-22 12:50:51.911 174 11820.44 214.70 52588.36 88888.00 2016-06-22 12:50:52.411 174 11820.43 214.68 52588.37 88888.00 2016-06-22 12:50:52.911 174 11820.41 214.68 52588.33 88888.00 2016-06-22 12:50:53.411 174 11820.37 214.68 52588.27 88888.00 2016-06-22 12:50:53.911 174 11820.42 214.68 52588.28 88888.00 2016-06-22 12:50:54.411 174 11820.41 214.65 52588.29 88888.00 2016-06-22 12:50:54.911 174 11820.40 214.60 52588.30 88888.00 2016-06-22 12:50:55.411 174 11820.36 214.58 52588.33 88888.00 2016-06-22 12:50:55.911 174 11820.34 214.59 52588.31 88888.00 2016-06-22 12:50:56.411 174 11820.34 214.55 52588.30 88888.00 2016-06-22 12:50:56.911 174 11820.30 214.50 52588.34 88888.00 2016-06-22 12:50:57.411 174 11820.27 214.50 52588.37 88888.00 2016-06-22 12:50:57.911 174 11820.24 214.48 52588.33 88888.00 2016-06-22 12:50:58.411 174 11820.23 214.50 52588.27 88888.00 2016-06-22 12:50:58.911 174 11820.17 214.51 52588.25 88888.00 2016-06-22 12:50:59.411 174 11820.16 214.46 52588.25 88888.00 2016-06-22 12:50:59.911 174 11820.17 214.39 52588.28 88888.00 2016-06-22 12:51:00.411 174 11820.17 214.38 52588.28 88888.00 2016-06-22 12:51:00.911 174 11820.15 214.38 52588.28 88888.00 2016-06-22 12:51:01.411 174 11820.09 214.38 52588.28 88888.00 2016-06-22 12:51:01.911 174 11820.11 214.38 52588.34 88888.00 2016-06-22 12:51:02.411 174 11820.05 214.36 52588.33 88888.00 2016-06-22 12:51:02.911 174 11820.01 214.34 52588.33 88888.00 2016-06-22 12:51:03.411 174 11819.98 214.26 52588.33 88888.00 2016-06-22 12:51:03.911 174 11819.91 214.17 52588.34 88888.00 2016-06-22 12:51:04.411 174 11819.88 214.13 52588.30 88888.00 2016-06-22 12:51:04.911 174 11819.85 214.12 52588.33 88888.00 2016-06-22 12:51:05.411 174 11819.83 214.09 52588.30 88888.00 2016-06-22 12:51:05.911 174 11819.75 214.09 52588.28 88888.00 2016-06-22 12:51:06.411 174 11819.75 214.09 52588.27 88888.00 2016-06-22 12:51:06.911 174 11819.72 214.08 52588.27 88888.00 2016-06-22 12:51:07.411 174 11819.71 214.05 52588.26 88888.00 2016-06-22 12:51:07.911 174 11819.67 214.02 52588.28 88888.00 2016-06-22 12:51:08.411 174 11819.65 213.99 52588.28 88888.00 2016-06-22 12:51:08.911 174 11819.65 213.96 52588.27 88888.00 2016-06-22 12:51:09.411 174 11819.65 213.93 52588.28 88888.00 2016-06-22 12:51:09.911 174 11819.63 213.90 52588.29 88888.00 2016-06-22 12:51:10.411 174 11819.66 213.86 52588.27 88888.00 2016-06-22 12:51:10.911 174 11819.65 213.80 52588.26 88888.00 2016-06-22 12:51:11.411 174 11819.63 213.77 52588.25 88888.00 2016-06-22 12:51:11.911 174 11819.65 213.74 52588.27 88888.00 2016-06-22 12:51:12.411 174 11819.64 213.76 52588.29 88888.00 2016-06-22 12:51:12.911 174 11819.60 213.76 52588.26 88888.00 2016-06-22 12:51:13.411 174 11819.59 213.73 52588.24 88888.00 2016-06-22 12:51:13.911 174 11819.58 213.70 52588.22 88888.00 2016-06-22 12:51:14.411 174 11819.57 213.70 52588.22 88888.00 2016-06-22 12:51:14.911 174 11819.58 213.70 52588.24 88888.00 2016-06-22 12:51:15.411 174 11819.58 213.70 52588.22 88888.00 2016-06-22 12:51:15.911 174 11819.56 213.70 52588.24 88888.00 2016-06-22 12:51:16.411 174 11819.58 213.67 52588.21 88888.00 2016-06-22 12:51:16.911 174 11819.56 213.65 52588.18 88888.00 2016-06-22 12:51:17.411 174 11819.53 213.63 52588.18 88888.00 2016-06-22 12:51:17.911 174 11819.50 213.63 52588.18 88888.00 2016-06-22 12:51:18.411 174 11819.50 213.65 52588.21 88888.00 2016-06-22 12:51:18.911 174 11819.49 213.61 52588.24 88888.00 2016-06-22 12:51:19.411 174 11819.49 213.63 52588.21 88888.00 2016-06-22 12:51:19.911 174 11819.54 213.64 52588.16 88888.00 2016-06-22 12:51:20.411 174 11819.54 213.65 52588.13 88888.00 2016-06-22 12:51:20.911 174 11819.54 213.63 52588.05 88888.00 2016-06-22 12:51:21.411 174 11819.58 213.63 52588.00 88888.00 2016-06-22 12:51:21.911 174 11819.57 213.63 52587.96 88888.00 2016-06-22 12:51:22.411 174 11819.58 213.65 52588.01 88888.00 2016-06-22 12:51:22.911 174 11819.57 213.68 52588.01 88888.00 2016-06-22 12:51:23.411 174 11819.59 213.69 52588.00 88888.00 2016-06-22 12:51:23.911 174 11819.62 213.71 52588.00 88888.00 2016-06-22 12:51:24.411 174 11819.64 213.71 52588.03 88888.00 2016-06-22 12:51:24.911 174 11819.66 213.76 52587.98 88888.00 2016-06-22 12:51:25.411 174 11819.68 213.78 52587.95 88888.00 2016-06-22 12:51:25.911 174 11819.72 213.84 52587.94 88888.00 2016-06-22 12:51:26.411 174 11819.73 213.87 52587.92 88888.00 2016-06-22 12:51:26.911 174 11819.76 213.83 52587.90 88888.00 2016-06-22 12:51:27.411 174 11819.80 213.83 52587.89 88888.00 2016-06-22 12:51:27.911 174 11819.84 213.84 52587.86 88888.00 2016-06-22 12:51:28.411 174 11819.91 213.89 52587.85 88888.00 2016-06-22 12:51:28.911 174 11820.01 213.98 52587.82 88888.00 2016-06-22 12:51:29.411 174 11819.99 214.00 52587.86 88888.00 2016-06-22 12:51:29.911 174 11820.03 214.05 52587.87 88888.00 2016-06-22 12:51:30.411 174 11820.06 214.09 52587.86 88888.00 2016-06-22 12:51:30.911 174 11820.10 214.13 52587.82 88888.00 2016-06-22 12:51:31.411 174 11820.12 214.16 52587.83 88888.00 2016-06-22 12:51:31.911 174 11820.14 214.21 52587.82 88888.00 2016-06-22 12:51:32.411 174 11820.16 214.25 52587.80 88888.00 2016-06-22 12:51:32.911 174 11820.21 214.30 52587.78 88888.00 2016-06-22 12:51:33.411 174 11820.25 214.30 52587.78 88888.00 2016-06-22 12:51:33.911 174 11820.27 214.31 52587.75 88888.00 2016-06-22 12:51:34.411 174 11820.28 214.31 52587.73 88888.00 2016-06-22 12:51:34.911 174 11820.29 214.35 52587.76 88888.00 2016-06-22 12:51:35.411 174 11820.30 214.42 52587.77 88888.00 2016-06-22 12:51:35.911 174 11820.30 214.52 52587.80 88888.00 2016-06-22 12:51:36.411 174 11820.36 214.59 52587.80 88888.00 2016-06-22 12:51:36.911 174 11820.40 214.58 52587.77 88888.00 2016-06-22 12:51:37.411 174 11820.40 214.61 52587.78 88888.00 2016-06-22 12:51:37.911 174 11820.42 214.65 52587.76 88888.00 2016-06-22 12:51:38.411 174 11820.43 214.66 52587.78 88888.00 2016-06-22 12:51:38.911 174 11820.40 214.73 52587.78 88888.00 2016-06-22 12:51:39.411 174 11820.37 214.74 52587.78 88888.00 2016-06-22 12:51:39.911 174 11820.38 214.76 52587.78 88888.00 2016-06-22 12:51:40.411 174 11820.40 214.80 52587.83 88888.00 2016-06-22 12:51:40.911 174 11820.41 214.88 52587.85 88888.00 2016-06-22 12:51:41.411 174 11820.40 214.91 52587.84 88888.00 2016-06-22 12:51:41.911 174 11820.38 214.91 52587.89 88888.00 2016-06-22 12:51:42.411 174 11820.36 214.97 52587.87 88888.00 2016-06-22 12:51:42.911 174 11820.34 214.97 52587.84 88888.00 2016-06-22 12:51:43.411 174 11820.32 214.98 52587.86 88888.00 2016-06-22 12:51:43.911 174 11820.28 215.00 52587.84 88888.00 2016-06-22 12:51:44.411 174 11820.25 215.00 52587.82 88888.00 2016-06-22 12:51:44.911 174 11820.26 215.03 52587.83 88888.00 2016-06-22 12:51:45.411 174 11820.21 215.02 52587.86 88888.00 2016-06-22 12:51:45.911 174 11820.20 214.98 52587.89 88888.00 2016-06-22 12:51:46.411 174 11820.18 214.98 52587.91 88888.00 2016-06-22 12:51:46.911 174 11820.12 215.03 52587.94 88888.00 2016-06-22 12:51:47.411 174 11820.12 215.03 52587.98 88888.00 2016-06-22 12:51:47.911 174 11820.07 215.04 52587.95 88888.00 2016-06-22 12:51:48.411 174 11820.03 215.06 52587.95 88888.00 2016-06-22 12:51:48.911 174 11819.97 215.03 52587.98 88888.00 2016-06-22 12:51:49.411 174 11819.90 215.04 52588.00 88888.00 2016-06-22 12:51:49.911 174 11819.86 215.06 52588.01 88888.00 2016-06-22 12:51:50.411 174 11819.81 215.04 52587.99 88888.00 2016-06-22 12:51:50.911 174 11819.79 215.06 52588.00 88888.00 2016-06-22 12:51:51.411 174 11819.75 215.05 52588.02 88888.00 2016-06-22 12:51:51.911 174 11819.75 215.02 52588.03 88888.00 2016-06-22 12:51:52.411 174 11819.70 215.00 52588.03 88888.00 2016-06-22 12:51:52.911 174 11819.67 214.99 52588.07 88888.00 2016-06-22 12:51:53.411 174 11819.66 214.98 52588.08 88888.00 2016-06-22 12:51:53.911 174 11819.66 214.96 52588.09 88888.00 2016-06-22 12:51:54.411 174 11819.63 214.96 52588.09 88888.00 2016-06-22 12:51:54.911 174 11819.58 214.95 52588.11 88888.00 2016-06-22 12:51:55.411 174 11819.53 214.94 52588.12 88888.00 2016-06-22 12:51:55.911 174 11819.48 214.93 52588.16 88888.00 2016-06-22 12:51:56.411 174 11819.41 214.93 52588.13 88888.00 2016-06-22 12:51:56.911 174 11819.37 214.91 52588.09 88888.00 2016-06-22 12:51:57.411 174 11819.33 214.86 52588.09 88888.00 2016-06-22 12:51:57.911 174 11819.37 214.79 52588.11 88888.00 2016-06-22 12:51:58.411 174 11819.40 214.76 52588.04 88888.00 2016-06-22 12:51:58.911 174 11819.39 214.74 52588.05 88888.00 2016-06-22 12:51:59.411 174 11819.39 214.70 52588.05 88888.00 2016-06-22 12:51:59.911 174 11819.33 214.69 52588.04 88888.00 2016-06-22 12:52:00.411 174 11819.32 214.70 52588.07 88888.00 2016-06-22 12:52:00.911 174 11819.35 214.70 52588.05 88888.00 2016-06-22 12:52:01.411 174 11819.35 214.69 52588.05 88888.00 2016-06-22 12:52:01.911 174 11819.35 214.64 52588.07 88888.00 2016-06-22 12:52:02.411 174 11819.32 214.62 52588.08 88888.00 2016-06-22 12:52:02.911 174 11819.32 214.62 52588.09 88888.00 2016-06-22 12:52:03.411 174 11819.30 214.59 52588.08 88888.00 2016-06-22 12:52:03.911 174 11819.26 214.57 52588.04 88888.00 2016-06-22 12:52:04.412 174 11819.22 214.58 52588.05 88888.00 2016-06-22 12:52:04.912 174 11819.22 214.59 52588.08 88888.00 2016-06-22 12:52:05.412 174 11819.20 214.57 52588.09 88888.00 2016-06-22 12:52:05.912 174 11819.16 214.55 52588.05 88888.00 2016-06-22 12:52:06.412 174 11819.20 214.58 52588.05 88888.00 2016-06-22 12:52:06.912 174 11819.22 214.61 52588.05 88888.00 2016-06-22 12:52:07.412 174 11819.21 214.60 52588.09 88888.00 2016-06-22 12:52:07.912 174 11819.23 214.64 52588.12 88888.00 2016-06-22 12:52:08.412 174 11819.20 214.66 52588.12 88888.00 2016-06-22 12:52:08.912 174 11819.18 214.68 52588.11 88888.00 2016-06-22 12:52:09.412 174 11819.14 214.70 52588.10 88888.00 2016-06-22 12:52:09.912 174 11819.14 214.68 52588.12 88888.00 2016-06-22 12:52:10.412 174 11819.15 214.70 52588.14 88888.00 2016-06-22 12:52:10.912 174 11819.12 214.73 52588.14 88888.00 2016-06-22 12:52:11.412 174 11819.12 214.76 52588.14 88888.00 2016-06-22 12:52:11.912 174 11819.11 214.81 52588.17 88888.00 2016-06-22 12:52:12.412 174 11819.11 214.83 52588.19 88888.00 2016-06-22 12:52:12.912 174 11819.10 214.80 52588.19 88888.00 2016-06-22 12:52:13.412 174 11819.07 214.83 52588.18 88888.00 2016-06-22 12:52:13.912 174 11819.05 214.88 52588.16 88888.00 2016-06-22 12:52:14.412 174 11819.07 214.94 52588.13 88888.00 2016-06-22 12:52:14.912 174 11819.03 214.93 52588.19 88888.00 2016-06-22 12:52:15.412 174 11819.02 214.95 52588.19 88888.00 2016-06-22 12:52:15.912 174 11819.02 214.93 52588.21 88888.00 2016-06-22 12:52:16.412 174 11819.02 214.94 52588.22 88888.00 2016-06-22 12:52:16.912 174 11819.01 215.04 52588.26 88888.00 2016-06-22 12:52:17.412 174 11819.01 215.09 52588.28 88888.00 2016-06-22 12:52:17.912 174 11818.98 215.13 52588.30 88888.00 2016-06-22 12:52:18.412 174 11818.94 215.13 52588.33 88888.00 2016-06-22 12:52:18.912 174 11818.89 215.14 52588.34 88888.00 2016-06-22 12:52:19.412 174 11818.88 215.18 52588.34 88888.00 2016-06-22 12:52:19.912 174 11818.92 215.22 52588.34 88888.00 2016-06-22 12:52:20.412 174 11818.86 215.20 52588.34 88888.00 2016-06-22 12:52:20.912 174 11818.81 215.25 52588.35 88888.00 2016-06-22 12:52:21.412 174 11818.78 215.31 52588.36 88888.00 2016-06-22 12:52:21.912 174 11818.76 215.33 52588.40 88888.00 2016-06-22 12:52:22.412 174 11818.71 215.37 52588.44 88888.00 2016-06-22 12:52:22.912 174 11818.66 215.36 52588.44 88888.00 2016-06-22 12:52:23.412 174 11818.58 215.37 52588.44 88888.00 2016-06-22 12:52:23.912 174 11818.56 215.41 52588.48 88888.00 2016-06-22 12:52:24.412 174 11818.54 215.43 52588.53 88888.00 2016-06-22 12:52:24.912 174 11818.51 215.42 52588.51 88888.00 2016-06-22 12:52:25.412 174 11818.47 215.45 52588.48 88888.00 2016-06-22 12:52:25.912 174 11818.41 215.43 52588.51 88888.00 2016-06-22 12:52:26.412 174 11818.39 215.48 52588.55 88888.00 2016-06-22 12:52:26.912 174 11818.33 215.47 52588.60 88888.00 2016-06-22 12:52:27.412 174 11818.28 215.51 52588.60 88888.00 2016-06-22 12:52:27.912 174 11818.22 215.57 52588.60 88888.00 2016-06-22 12:52:28.412 174 11818.16 215.57 52588.58 88888.00 2016-06-22 12:52:28.912 174 11818.12 215.56 52588.61 88888.00 2016-06-22 12:52:29.412 174 11818.06 215.58 52588.61 88888.00 2016-06-22 12:52:29.912 174 11818.02 215.64 52588.63 88888.00 2016-06-22 12:52:30.412 174 11817.96 215.66 52588.66 88888.00 2016-06-22 12:52:30.912 174 11817.89 215.66 52588.65 88888.00 2016-06-22 12:52:31.412 174 11817.79 215.67 52588.68 88888.00 2016-06-22 12:52:31.912 174 11817.72 215.72 52588.65 88888.00 2016-06-22 12:52:32.412 174 11817.66 215.74 52588.61 88888.00 2016-06-22 12:52:32.912 174 11817.61 215.74 52588.63 88888.00 2016-06-22 12:52:33.412 174 11817.54 215.77 52588.69 88888.00 2016-06-22 12:52:33.912 174 11817.46 215.80 52588.70 88888.00 2016-06-22 12:52:34.412 174 11817.40 215.82 52588.66 88888.00 2016-06-22 12:52:34.912 174 11817.37 215.84 52588.68 88888.00 2016-06-22 12:52:35.412 174 11817.30 215.85 52588.65 88888.00 2016-06-22 12:52:35.912 174 11817.25 215.89 52588.65 88888.00 2016-06-22 12:52:36.412 174 11817.16 215.91 52588.68 88888.00 2016-06-22 12:52:36.912 174 11817.04 215.90 52588.68 88888.00 2016-06-22 12:52:37.412 174 11816.99 215.87 52588.69 88888.00 2016-06-22 12:52:37.912 174 11816.98 215.87 52588.70 88888.00 2016-06-22 12:52:38.412 174 11816.95 215.90 52588.68 88888.00 2016-06-22 12:52:38.912 174 11816.88 215.92 52588.63 88888.00 2016-06-22 12:52:39.412 174 11816.85 215.91 52588.64 88888.00 2016-06-22 12:52:39.912 174 11816.81 215.95 52588.66 88888.00 2016-06-22 12:52:40.412 174 11816.78 215.97 52588.68 88888.00 2016-06-22 12:52:40.912 174 11816.70 216.02 52588.68 88888.00 2016-06-22 12:52:41.412 174 11816.63 216.03 52588.70 88888.00 2016-06-22 12:52:41.912 174 11816.57 216.04 52588.69 88888.00 2016-06-22 12:52:42.412 174 11816.52 216.04 52588.65 88888.00 2016-06-22 12:52:42.912 174 11816.52 216.06 52588.68 88888.00 2016-06-22 12:52:43.412 174 11816.49 216.10 52588.71 88888.00 2016-06-22 12:52:43.912 174 11816.41 216.10 52588.69 88888.00 2016-06-22 12:52:44.412 174 11816.38 216.10 52588.64 88888.00 2016-06-22 12:52:44.912 174 11816.41 216.10 52588.68 88888.00 2016-06-22 12:52:45.412 174 11816.43 216.11 52588.64 88888.00 2016-06-22 12:52:45.912 174 11816.42 216.15 52588.61 88888.00 2016-06-22 12:52:46.412 174 11816.42 216.16 52588.58 88888.00 2016-06-22 12:52:46.912 174 11816.40 216.20 52588.61 88888.00 2016-06-22 12:52:47.412 174 11816.35 216.23 52588.57 88888.00 2016-06-22 12:52:47.912 174 11816.31 216.23 52588.55 88888.00 2016-06-22 12:52:48.412 174 11816.25 216.23 52588.54 88888.00 2016-06-22 12:52:48.912 174 11816.30 216.29 52588.54 88888.00 2016-06-22 12:52:49.412 174 11816.31 216.30 52588.52 88888.00 2016-06-22 12:52:49.912 174 11816.30 216.32 52588.54 88888.00 2016-06-22 12:52:50.412 174 11816.25 216.39 52588.54 88888.00 2016-06-22 12:52:50.912 174 11816.23 216.39 52588.51 88888.00 2016-06-22 12:52:51.412 174 11816.20 216.39 52588.47 88888.00 2016-06-22 12:52:51.912 174 11816.24 216.43 52588.45 88888.00 2016-06-22 12:52:52.412 174 11816.23 216.45 52588.42 88888.00 2016-06-22 12:52:52.912 174 11816.21 216.46 52588.45 88888.00 2016-06-22 12:52:53.412 174 11816.20 216.50 52588.44 88888.00 2016-06-22 12:52:53.912 174 11816.22 216.53 52588.42 88888.00 2016-06-22 12:52:54.412 174 11816.20 216.57 52588.39 88888.00 2016-06-22 12:52:54.912 174 11816.16 216.57 52588.37 88888.00 2016-06-22 12:52:55.412 174 11816.16 216.57 52588.38 88888.00 2016-06-22 12:52:55.912 174 11816.19 216.58 52588.38 88888.00 2016-06-22 12:52:56.412 174 11816.19 216.59 52588.37 88888.00 2016-06-22 12:52:56.912 174 11816.13 216.61 52588.39 88888.00 2016-06-22 12:52:57.412 174 11816.11 216.65 52588.36 88888.00 2016-06-22 12:52:57.912 174 11816.12 216.70 52588.37 88888.00 2016-06-22 12:52:58.412 174 11816.07 216.78 52588.33 88888.00 2016-06-22 12:52:58.912 174 11816.05 216.78 52588.31 88888.00 2016-06-22 12:52:59.412 174 11816.05 216.78 52588.33 88888.00 2016-06-22 12:52:59.912 174 11816.04 216.77 52588.35 88888.00 2016-06-22 12:53:00.412 174 11816.00 216.78 52588.35 88888.00 2016-06-22 12:53:00.912 174 11815.97 216.84 52588.34 88888.00 2016-06-22 12:53:01.412 174 11815.97 216.89 52588.34 88888.00 2016-06-22 12:53:01.912 174 11815.95 216.89 52588.33 88888.00 2016-06-22 12:53:02.412 174 11815.93 216.90 52588.30 88888.00 2016-06-22 12:53:02.912 174 11815.90 216.89 52588.31 88888.00 2016-06-22 12:53:03.412 174 11815.87 216.88 52588.33 88888.00 2016-06-22 12:53:03.912 174 11815.85 216.88 52588.34 88888.00 2016-06-22 12:53:04.412 174 11815.80 216.92 52588.35 88888.00 2016-06-22 12:53:04.912 174 11815.84 216.96 52588.34 88888.00 2016-06-22 12:53:05.412 174 11815.82 216.94 52588.34 88888.00 2016-06-22 12:53:05.912 174 11815.81 216.96 52588.38 88888.00 2016-06-22 12:53:06.412 174 11815.76 216.96 52588.37 88888.00 2016-06-22 12:53:06.912 174 11815.74 216.94 52588.34 88888.00 2016-06-22 12:53:07.412 174 11815.71 216.93 52588.34 88888.00 2016-06-22 12:53:07.912 174 11815.67 216.93 52588.33 88888.00 2016-06-22 12:53:08.412 174 11815.67 216.93 52588.28 88888.00 2016-06-22 12:53:08.912 174 11815.68 216.97 52588.25 88888.00 2016-06-22 12:53:09.412 174 11815.65 216.94 52588.27 88888.00 2016-06-22 12:53:09.912 174 11815.61 216.94 52588.31 88888.00 2016-06-22 12:53:10.412 174 11815.58 216.94 52588.31 88888.00 2016-06-22 12:53:10.912 174 11815.61 216.99 52588.31 88888.00 2016-06-22 12:53:11.412 174 11815.61 216.94 52588.31 88888.00 2016-06-22 12:53:11.912 174 11815.55 216.93 52588.33 88888.00 2016-06-22 12:53:12.412 174 11815.52 216.93 52588.35 88888.00 2016-06-22 12:53:12.912 174 11815.49 216.90 52588.34 88888.00 2016-06-22 12:53:13.412 174 11815.43 216.86 52588.33 88888.00 2016-06-22 12:53:13.912 174 11815.44 216.86 52588.33 88888.00 2016-06-22 12:53:14.412 174 11815.40 216.84 52588.31 88888.00 2016-06-22 12:53:14.912 174 11815.38 216.83 52588.27 88888.00 2016-06-22 12:53:15.412 174 11815.37 216.84 52588.20 88888.00 2016-06-22 12:53:15.912 174 11815.38 216.83 52588.21 88888.00 2016-06-22 12:53:16.412 174 11815.35 216.79 52588.24 88888.00 2016-06-22 12:53:16.912 174 11815.36 216.78 52588.24 88888.00 2016-06-22 12:53:17.412 174 11815.36 216.77 52588.25 88888.00 2016-06-22 12:53:17.912 174 11815.35 216.74 52588.25 88888.00 2016-06-22 12:53:18.412 174 11815.34 216.71 52588.27 88888.00 2016-06-22 12:53:18.912 174 11815.30 216.67 52588.25 88888.00 2016-06-22 12:53:19.412 174 11815.27 216.65 52588.21 88888.00 2016-06-22 12:53:19.912 174 11815.29 216.65 52588.24 88888.00 2016-06-22 12:53:20.412 174 11815.29 216.61 52588.22 88888.00 2016-06-22 12:53:20.912 174 11815.34 216.59 52588.20 88888.00 2016-06-22 12:53:21.412 174 11815.35 216.57 52588.18 88888.00 2016-06-22 12:53:21.912 174 11815.29 216.52 52588.18 88888.00 2016-06-22 12:53:22.412 174 11815.26 216.52 52588.19 88888.00 2016-06-22 12:53:22.912 174 11815.24 216.53 52588.24 88888.00 2016-06-22 12:53:23.412 174 11815.19 216.52 52588.22 88888.00 2016-06-22 12:53:23.912 174 11815.17 216.46 52588.19 88888.00 2016-06-22 12:53:24.412 174 11815.25 216.43 52588.19 88888.00 2016-06-22 12:53:24.912 174 11815.26 216.42 52588.19 88888.00 2016-06-22 12:53:25.412 174 11815.24 216.39 52588.18 88888.00 2016-06-22 12:53:25.912 174 11815.19 216.39 52588.17 88888.00 2016-06-22 12:53:26.412 174 11815.20 216.34 52588.16 88888.00 2016-06-22 12:53:26.912 174 11815.20 216.29 52588.16 88888.00 2016-06-22 12:53:27.412 174 11815.19 216.26 52588.17 88888.00 2016-06-22 12:53:27.912 174 11815.19 216.28 52588.18 88888.00 2016-06-22 12:53:28.412 174 11815.19 216.28 52588.17 88888.00 2016-06-22 12:53:28.912 174 11815.17 216.28 52588.18 88888.00 2016-06-22 12:53:29.412 174 11815.16 216.23 52588.17 88888.00 2016-06-22 12:53:29.912 174 11815.15 216.20 52588.16 88888.00 2016-06-22 12:53:30.412 174 11815.11 216.21 52588.21 88888.00 2016-06-22 12:53:30.912 174 11815.10 216.19 52588.24 88888.00 2016-06-22 12:53:31.412 174 11815.10 216.20 52588.19 88888.00 2016-06-22 12:53:31.912 174 11815.10 216.20 52588.19 88888.00 2016-06-22 12:53:32.412 174 11815.06 216.20 52588.19 88888.00 2016-06-22 12:53:32.912 174 11815.02 216.17 52588.21 88888.00 2016-06-22 12:53:33.412 174 11815.03 216.16 52588.22 88888.00 2016-06-22 12:53:33.912 174 11815.03 216.15 52588.18 88888.00 2016-06-22 12:53:34.412 174 11815.03 216.11 52588.18 88888.00 2016-06-22 12:53:34.912 174 11815.01 216.13 52588.19 88888.00 2016-06-22 12:53:35.412 174 11815.01 216.11 52588.18 88888.00 2016-06-22 12:53:35.912 174 11814.98 216.09 52588.18 88888.00 2016-06-22 12:53:36.412 174 11814.95 216.10 52588.17 88888.00 2016-06-22 12:53:36.912 174 11814.97 216.06 52588.16 88888.00 2016-06-22 12:53:37.412 174 11814.95 216.03 52588.13 88888.00 2016-06-22 12:53:37.912 174 11814.95 216.02 52588.10 88888.00 2016-06-22 12:53:38.412 174 11814.97 216.04 52588.10 88888.00 2016-06-22 12:53:38.912 174 11814.98 216.02 52588.07 88888.00 2016-06-22 12:53:39.412 174 11815.00 215.99 52588.04 88888.00 2016-06-22 12:53:39.912 174 11815.01 215.97 52588.03 88888.00 2016-06-22 12:53:40.412 174 11814.99 215.97 52588.09 88888.00 2016-06-22 12:53:40.912 174 11814.98 215.95 52588.11 88888.00 2016-06-22 12:53:41.412 174 11814.98 215.93 52588.08 88888.00 2016-06-22 12:53:41.912 174 11814.95 215.90 52588.08 88888.00 2016-06-22 12:53:42.412 174 11814.98 215.89 52588.09 88888.00 2016-06-22 12:53:42.912 174 11814.99 215.90 52588.08 88888.00 2016-06-22 12:53:43.412 174 11814.99 215.91 52588.05 88888.00 2016-06-22 12:53:43.912 174 11814.99 215.87 52588.07 88888.00 2016-06-22 12:53:44.412 174 11815.02 215.86 52588.13 88888.00 2016-06-22 12:53:44.912 174 11815.06 215.81 52588.12 88888.00 2016-06-22 12:53:45.412 174 11815.05 215.77 52588.09 88888.00 2016-06-22 12:53:45.912 174 11815.02 215.78 52588.07 88888.00 2016-06-22 12:53:46.412 174 11815.05 215.76 52588.09 88888.00 2016-06-22 12:53:46.912 174 11815.02 215.74 52588.07 88888.00 2016-06-22 12:53:47.412 174 11815.05 215.71 52588.05 88888.00 2016-06-22 12:53:47.912 174 11815.05 215.71 52588.04 88888.00 2016-06-22 12:53:48.412 174 11815.05 215.72 52588.05 88888.00 2016-06-22 12:53:48.912 174 11815.08 215.72 52588.05 88888.00 2016-06-22 12:53:49.412 174 11815.10 215.66 52588.09 88888.00 2016-06-22 12:53:49.912 174 11815.10 215.65 52588.10 88888.00 2016-06-22 12:53:50.412 174 11815.06 215.61 52588.05 88888.00 2016-06-22 12:53:50.912 174 11815.10 215.61 52588.07 88888.00 2016-06-22 12:53:51.412 174 11815.11 215.56 52588.08 88888.00 2016-06-22 12:53:51.912 174 11815.09 215.56 52588.08 88888.00 2016-06-22 12:53:52.412 174 11815.11 215.53 52588.09 88888.00 2016-06-22 12:53:52.912 174 11815.11 215.54 52588.10 88888.00 2016-06-22 12:53:53.412 174 11815.12 215.51 52588.12 88888.00 2016-06-22 12:53:53.912 174 11815.10 215.47 52588.11 88888.00 2016-06-22 12:53:54.412 174 11815.08 215.41 52588.16 88888.00 2016-06-22 12:53:54.912 174 11815.10 215.31 52588.17 88888.00 2016-06-22 12:53:55.412 174 11815.08 215.27 52588.12 88888.00 2016-06-22 12:53:55.912 174 11815.03 215.27 52588.10 88888.00 2016-06-22 12:53:56.412 174 11815.02 215.22 52588.09 88888.00 2016-06-22 12:53:56.912 174 11814.98 215.19 52588.10 88888.00 2016-06-22 12:53:57.412 174 11814.98 215.18 52588.12 88888.00 2016-06-22 12:53:57.912 174 11814.98 215.15 52588.14 88888.00 2016-06-22 12:53:58.412 174 11814.98 215.09 52588.18 88888.00 2016-06-22 12:53:58.912 174 11814.97 215.05 52588.19 88888.00 2016-06-22 12:53:59.412 174 11814.93 215.03 52588.16 88888.00 2016-06-22 12:53:59.912 174 11814.90 215.03 52588.13 88888.00 2016-06-22 12:54:00.412 174 11814.90 215.03 52588.14 88888.00 2016-06-22 12:54:00.912 174 11814.89 214.98 52588.19 88888.00 2016-06-22 12:54:01.412 174 11814.84 214.96 52588.17 88888.00 2016-06-22 12:54:01.912 174 11814.83 214.94 52588.18 88888.00 2016-06-22 12:54:02.412 174 11814.81 214.88 52588.16 88888.00 2016-06-22 12:54:02.912 174 11814.79 214.84 52588.17 88888.00 2016-06-22 12:54:03.412 174 11814.74 214.76 52588.18 88888.00 2016-06-22 12:54:03.912 174 11814.72 214.68 52588.16 88888.00 2016-06-22 12:54:04.412 174 11814.71 214.65 52588.13 88888.00 2016-06-22 12:54:04.912 174 11814.72 214.62 52588.16 88888.00 2016-06-22 12:54:05.412 174 11814.68 214.59 52588.20 88888.00 2016-06-22 12:54:05.912 174 11814.62 214.56 52588.21 88888.00 2016-06-22 12:54:06.412 174 11814.67 214.47 52588.18 88888.00 2016-06-22 12:54:06.912 174 11814.67 214.47 52588.12 88888.00 2016-06-22 12:54:07.412 174 11814.63 214.48 52588.09 88888.00 2016-06-22 12:54:07.912 174 11814.64 214.45 52588.08 88888.00 2016-06-22 12:54:08.412 174 11814.62 214.39 52588.10 88888.00 2016-06-22 12:54:08.912 174 11814.59 214.39 52588.12 88888.00 2016-06-22 12:54:09.412 174 11814.63 214.36 52588.13 88888.00 2016-06-22 12:54:09.912 174 11814.63 214.28 52588.12 88888.00 2016-06-22 12:54:10.412 174 11814.62 214.27 52588.12 88888.00 2016-06-22 12:54:10.912 174 11814.65 214.29 52588.13 88888.00 2016-06-22 12:54:11.412 174 11814.65 214.28 52588.14 88888.00 2016-06-22 12:54:11.912 174 11814.60 214.28 52588.14 88888.00 2016-06-22 12:54:12.412 174 11814.59 214.28 52588.14 88888.00 2016-06-22 12:54:12.912 174 11814.63 214.26 52588.14 88888.00 2016-06-22 12:54:13.412 174 11814.65 214.22 52588.16 88888.00 2016-06-22 12:54:13.912 174 11814.68 214.20 52588.16 88888.00 2016-06-22 12:54:14.412 174 11814.68 214.19 52588.13 88888.00 2016-06-22 12:54:14.912 174 11814.67 214.18 52588.18 88888.00 2016-06-22 12:54:15.412 174 11814.65 214.13 52588.14 88888.00 2016-06-22 12:54:15.912 174 11814.67 214.08 52588.12 88888.00 2016-06-22 12:54:16.412 174 11814.71 214.05 52588.14 88888.00 2016-06-22 12:54:16.912 174 11814.71 214.05 52588.13 88888.00 2016-06-22 12:54:17.412 174 11814.74 214.07 52588.13 88888.00 2016-06-22 12:54:17.912 174 11814.74 214.10 52588.13 88888.00 2016-06-22 12:54:18.412 174 11814.73 214.10 52588.11 88888.00 2016-06-22 12:54:18.912 174 11814.74 214.09 52588.09 88888.00 2016-06-22 12:54:19.412 174 11814.76 214.10 52588.08 88888.00 2016-06-22 12:54:19.912 174 11814.74 214.08 52588.07 88888.00 2016-06-22 12:54:20.412 174 11814.72 214.03 52588.08 88888.00 2016-06-22 12:54:20.912 174 11814.72 214.01 52588.09 88888.00 2016-06-22 12:54:21.412 174 11814.72 214.01 52588.05 88888.00 2016-06-22 12:54:21.912 174 11814.72 214.01 52588.05 88888.00 2016-06-22 12:54:22.412 174 11814.76 214.02 52588.03 88888.00 2016-06-22 12:54:22.912 174 11814.81 214.03 52588.05 88888.00 2016-06-22 12:54:23.412 174 11814.80 214.02 52588.09 88888.00 2016-06-22 12:54:23.912 174 11814.75 214.03 52588.08 88888.00 2016-06-22 12:54:24.412 174 11814.71 214.03 52588.08 88888.00 2016-06-22 12:54:24.912 174 11814.72 214.00 52588.05 88888.00 2016-06-22 12:54:25.412 174 11814.74 213.99 52588.05 88888.00 2016-06-22 12:54:25.912 174 11814.77 213.99 52588.02 88888.00 2016-06-22 12:54:26.412 174 11814.81 214.00 52588.02 88888.00 2016-06-22 12:54:26.912 174 11814.80 213.97 52588.03 88888.00 2016-06-22 12:54:27.412 174 11814.79 213.99 52588.05 88888.00 2016-06-22 12:54:27.912 174 11814.76 214.03 52588.01 88888.00 2016-06-22 12:54:28.412 174 11814.77 214.02 52587.98 88888.00 2016-06-22 12:54:28.912 174 11814.79 214.02 52587.98 88888.00 2016-06-22 12:54:29.412 174 11814.82 214.02 52587.99 88888.00 2016-06-22 12:54:29.912 174 11814.80 214.01 52588.00 88888.00 2016-06-22 12:54:30.412 174 11814.76 214.03 52587.99 88888.00 2016-06-22 12:54:30.912 174 11814.77 214.02 52587.98 88888.00 2016-06-22 12:54:31.412 174 11814.77 214.02 52587.96 88888.00 2016-06-22 12:54:31.912 174 11814.77 214.00 52587.95 88888.00 2016-06-22 12:54:32.412 174 11814.76 213.97 52587.95 88888.00 2016-06-22 12:54:32.912 174 11814.80 213.97 52587.95 88888.00 2016-06-22 12:54:33.412 174 11814.81 213.93 52587.91 88888.00 2016-06-22 12:54:33.912 174 11814.81 213.96 52587.93 88888.00 2016-06-22 12:54:34.412 174 11814.82 213.96 52587.98 88888.00 2016-06-22 12:54:34.912 174 11814.81 213.96 52587.98 88888.00 2016-06-22 12:54:35.412 174 11814.80 213.97 52587.99 88888.00 2016-06-22 12:54:35.912 174 11814.79 213.97 52587.98 88888.00 2016-06-22 12:54:36.412 174 11814.76 213.94 52587.90 88888.00 2016-06-22 12:54:36.912 174 11814.77 213.94 52587.90 88888.00 2016-06-22 12:54:37.412 174 11814.77 213.91 52587.91 88888.00 2016-06-22 12:54:37.912 174 11814.75 213.89 52587.89 88888.00 2016-06-22 12:54:38.412 174 11814.74 213.91 52587.87 88888.00 2016-06-22 12:54:38.912 174 11814.72 213.92 52587.85 88888.00 2016-06-22 12:54:39.412 174 11814.73 213.92 52587.86 88888.00 2016-06-22 12:54:39.912 174 11814.74 213.93 52587.84 88888.00 2016-06-22 12:54:40.412 174 11814.72 213.87 52587.82 88888.00 2016-06-22 12:54:40.912 174 11814.72 213.87 52587.83 88888.00 2016-06-22 12:54:41.412 174 11814.74 213.82 52587.81 88888.00 2016-06-22 12:54:41.912 174 11814.76 213.81 52587.83 88888.00 2016-06-22 12:54:42.412 174 11814.75 213.87 52587.87 88888.00 2016-06-22 12:54:42.912 174 11814.77 213.81 52587.85 88888.00 2016-06-22 12:54:43.412 174 11814.75 213.76 52587.82 88888.00 2016-06-22 12:54:43.912 174 11814.74 213.73 52587.82 88888.00 2016-06-22 12:54:44.412 174 11814.75 213.76 52587.81 88888.00 2016-06-22 12:54:44.912 174 11814.72 213.78 52587.84 88888.00 2016-06-22 12:54:45.412 174 11814.73 213.79 52587.83 88888.00 2016-06-22 12:54:45.912 174 11814.75 213.77 52587.81 88888.00 2016-06-22 12:54:46.412 174 11814.77 213.77 52587.81 88888.00 2016-06-22 12:54:46.912 174 11814.81 213.76 52587.83 88888.00 2016-06-22 12:54:47.412 174 11814.81 213.77 52587.82 88888.00 2016-06-22 12:54:47.912 174 11814.77 213.77 52587.80 88888.00 2016-06-22 12:54:48.412 174 11814.84 213.74 52587.76 88888.00 2016-06-22 12:54:48.912 174 11814.90 213.68 52587.74 88888.00 2016-06-22 12:54:49.412 174 11814.91 213.67 52587.76 88888.00 2016-06-22 12:54:49.912 174 11814.92 213.68 52587.74 88888.00 2016-06-22 12:54:50.412 174 11814.95 213.67 52587.73 88888.00 2016-06-22 12:54:50.912 174 11814.98 213.63 52587.74 88888.00 2016-06-22 12:54:51.412 174 11815.02 213.59 52587.74 88888.00 2016-06-22 12:54:51.912 174 11815.05 213.58 52587.68 88888.00 2016-06-22 12:54:52.412 174 11815.07 213.61 52587.65 88888.00 2016-06-22 12:54:52.912 174 11815.08 213.60 52587.66 88888.00 2016-06-22 12:54:53.412 174 11815.09 213.55 52587.68 88888.00 2016-06-22 12:54:53.912 174 11815.12 213.49 52587.65 88888.00 2016-06-22 12:54:54.413 174 11815.14 213.51 52587.65 88888.00 2016-06-22 12:54:54.913 174 11815.16 213.54 52587.67 88888.00 2016-06-22 12:54:55.413 174 11815.17 213.51 52587.67 88888.00 2016-06-22 12:54:55.913 174 11815.25 213.48 52587.66 88888.00 2016-06-22 12:54:56.413 174 11815.27 213.47 52587.67 88888.00 2016-06-22 12:54:56.913 174 11815.30 213.47 52587.67 88888.00 2016-06-22 12:54:57.413 174 11815.33 213.41 52587.65 88888.00 2016-06-22 12:54:57.913 174 11815.36 213.41 52587.63 88888.00 2016-06-22 12:54:58.413 174 11815.38 213.40 52587.60 88888.00 2016-06-22 12:54:58.913 174 11815.35 213.39 52587.63 88888.00 2016-06-22 12:54:59.413 174 11815.34 213.38 52587.57 88888.00 2016-06-22 12:54:59.913 174 11815.37 213.40 52587.59 88888.00 2016-06-22 12:55:00.413 174 11815.43 213.42 52587.63 88888.00 2016-06-22 12:55:00.913 174 11815.43 213.35 52587.61 88888.00 2016-06-22 12:55:01.413 174 11815.43 213.39 52587.59 88888.00 2016-06-22 12:55:01.913 174 11815.45 213.42 52587.60 88888.00 2016-06-22 12:55:02.413 174 11815.52 213.41 52587.60 88888.00 2016-06-22 12:55:02.913 174 11815.49 213.41 52587.57 88888.00 2016-06-22 12:55:03.413 174 11815.50 213.45 52587.57 88888.00 2016-06-22 12:55:03.913 174 11815.52 213.47 52587.56 88888.00 2016-06-22 12:55:04.413 174 11815.55 213.44 52587.57 88888.00 2016-06-22 12:55:04.913 174 11815.58 213.47 52587.59 88888.00 2016-06-22 12:55:05.413 174 11815.56 213.50 52587.59 88888.00 2016-06-22 12:55:05.913 174 11815.61 213.48 52587.59 88888.00 2016-06-22 12:55:06.413 174 11815.61 213.49 52587.59 88888.00 2016-06-22 12:55:06.913 174 11815.61 213.53 52587.61 88888.00 2016-06-22 12:55:07.413 174 11815.62 213.58 52587.64 88888.00 2016-06-22 12:55:07.913 174 11815.63 213.55 52587.64 88888.00 2016-06-22 12:55:08.413 174 11815.62 213.53 52587.63 88888.00 2016-06-22 12:55:08.913 174 11815.61 213.54 52587.63 88888.00 2016-06-22 12:55:09.413 174 11815.61 213.52 52587.61 88888.00 2016-06-22 12:55:09.913 174 11815.61 213.54 52587.61 88888.00 2016-06-22 12:55:10.413 174 11815.59 213.60 52587.64 88888.00 2016-06-22 12:55:10.913 174 11815.59 213.65 52587.64 88888.00 2016-06-22 12:55:11.413 174 11815.62 213.67 52587.65 88888.00 2016-06-22 12:55:11.913 174 11815.61 213.68 52587.68 88888.00 2016-06-22 12:55:12.413 174 11815.61 213.68 52587.67 88888.00 2016-06-22 12:55:12.913 174 11815.61 213.71 52587.67 88888.00 2016-06-22 12:55:13.413 174 11815.62 213.78 52587.69 88888.00 2016-06-22 12:55:13.913 174 11815.60 213.81 52587.71 88888.00 2016-06-22 12:55:14.413 174 11815.56 213.84 52587.71 88888.00 2016-06-22 12:55:14.913 174 11815.56 213.88 52587.67 88888.00 2016-06-22 12:55:15.413 174 11815.64 213.92 52587.66 88888.00 2016-06-22 12:55:15.913 174 11815.68 213.93 52587.68 88888.00 2016-06-22 12:55:16.413 174 11815.59 213.99 52587.67 88888.00 2016-06-22 12:55:16.913 174 11815.55 214.01 52587.68 88888.00 2016-06-22 12:55:17.413 174 11815.53 214.06 52587.72 88888.00 2016-06-22 12:55:17.913 174 11815.52 214.13 52587.71 88888.00 2016-06-22 12:55:18.413 174 11815.55 214.21 52587.73 88888.00 2016-06-22 12:55:18.913 174 11815.58 214.21 52587.74 88888.00 2016-06-22 12:55:19.413 174 11815.58 214.19 52587.68 88888.00 2016-06-22 12:55:19.913 174 11815.53 214.21 52587.68 88888.00 2016-06-22 12:55:20.413 174 11815.51 214.28 52587.69 88888.00 2016-06-22 12:55:20.913 174 11815.47 214.34 52587.76 88888.00 2016-06-22 12:55:21.413 174 11815.49 214.34 52587.78 88888.00 2016-06-22 12:55:21.913 174 11815.45 214.32 52587.78 88888.00 2016-06-22 12:55:22.413 174 11815.42 214.36 52587.78 88888.00 2016-06-22 12:55:22.913 174 11815.42 214.40 52587.78 88888.00 2016-06-22 12:55:23.413 174 11815.43 214.46 52587.78 88888.00 2016-06-22 12:55:23.913 174 11815.40 214.48 52587.77 88888.00 2016-06-22 12:55:24.413 174 11815.37 214.54 52587.78 88888.00 2016-06-22 12:55:24.913 174 11815.38 214.58 52587.80 88888.00 2016-06-22 12:55:25.413 174 11815.43 214.65 52587.77 88888.00 2016-06-22 12:55:25.913 174 11815.44 214.67 52587.73 88888.00 2016-06-22 12:55:26.413 174 11815.44 214.73 52587.73 88888.00 2016-06-22 12:55:26.913 174 11815.43 214.80 52587.75 88888.00 2016-06-22 12:55:27.413 174 11815.38 214.89 52587.75 88888.00 2016-06-22 12:55:27.913 174 11815.40 214.88 52587.75 88888.00 2016-06-22 12:55:28.413 174 11815.42 214.89 52587.78 88888.00 2016-06-22 12:55:28.913 174 11815.41 214.96 52587.80 88888.00 2016-06-22 12:55:29.413 174 11815.37 215.04 52587.82 88888.00 2016-06-22 12:55:29.913 174 11815.40 215.09 52587.82 88888.00 2016-06-22 12:55:30.413 174 11815.40 215.08 52587.77 88888.00 2016-06-22 12:55:30.913 174 11815.44 215.09 52587.77 88888.00 2016-06-22 12:55:31.413 174 11815.43 215.12 52587.81 88888.00 2016-06-22 12:55:31.913 174 11815.40 215.13 52587.81 88888.00 2016-06-22 12:55:32.413 174 11815.43 215.17 52587.81 88888.00 2016-06-22 12:55:32.913 174 11815.43 215.23 52587.77 88888.00 2016-06-22 12:55:33.413 174 11815.46 215.28 52587.75 88888.00 2016-06-22 12:55:33.913 174 11815.46 215.36 52587.80 88888.00 2016-06-22 12:55:34.413 174 11815.46 215.43 52587.77 88888.00 2016-06-22 12:55:34.913 174 11815.47 215.48 52587.76 88888.00 2016-06-22 12:55:35.413 174 11815.49 215.53 52587.73 88888.00 2016-06-22 12:55:35.913 174 11815.50 215.60 52587.71 88888.00 2016-06-22 12:55:36.413 174 11815.49 215.67 52587.73 88888.00 2016-06-22 12:55:36.913 174 11815.46 215.71 52587.77 88888.00 2016-06-22 12:55:37.413 174 11815.45 215.72 52587.75 88888.00 2016-06-22 12:55:37.913 174 11815.46 215.77 52587.72 88888.00 2016-06-22 12:55:38.413 174 11815.47 215.83 52587.69 88888.00 2016-06-22 12:55:38.913 174 11815.46 215.86 52587.73 88888.00 2016-06-22 12:55:39.413 174 11815.49 215.87 52587.73 88888.00 2016-06-22 12:55:39.913 174 11815.50 215.91 52587.73 88888.00 2016-06-22 12:55:40.413 174 11815.50 215.95 52587.73 88888.00 2016-06-22 12:55:40.913 174 11815.50 215.95 52587.73 88888.00 2016-06-22 12:55:41.413 174 11815.52 215.99 52587.71 88888.00 2016-06-22 12:55:41.913 174 11815.53 216.00 52587.69 88888.00 2016-06-22 12:55:42.413 174 11815.51 216.00 52587.69 88888.00 2016-06-22 12:55:42.913 174 11815.50 216.04 52587.68 88888.00 2016-06-22 12:55:43.413 174 11815.52 216.07 52587.69 88888.00 2016-06-22 12:55:43.913 174 11815.55 216.10 52587.71 88888.00 2016-06-22 12:55:44.413 174 11815.55 216.14 52587.67 88888.00 2016-06-22 12:55:44.913 174 11815.58 216.17 52587.67 88888.00 2016-06-22 12:55:45.413 174 11815.63 216.20 52587.67 88888.00 2016-06-22 12:55:45.913 174 11815.59 216.20 52587.72 88888.00 2016-06-22 12:55:46.413 174 11815.61 216.23 52587.71 88888.00 2016-06-22 12:55:46.913 174 11815.62 216.26 52587.74 88888.00 2016-06-22 12:55:47.413 174 11815.67 216.26 52587.73 88888.00 2016-06-22 12:55:47.913 174 11815.71 216.29 52587.74 88888.00 2016-06-22 12:55:48.413 174 11815.73 216.31 52587.76 88888.00 2016-06-22 12:55:48.913 174 11815.73 216.34 52587.76 88888.00 2016-06-22 12:55:49.413 174 11815.76 216.36 52587.75 88888.00 2016-06-22 12:55:49.913 174 11815.78 216.36 52587.74 88888.00 2016-06-22 12:55:50.413 174 11815.79 216.40 52587.77 88888.00 2016-06-22 12:55:50.913 174 11815.79 216.42 52587.78 88888.00 2016-06-22 12:55:51.413 174 11815.82 216.43 52587.81 88888.00 2016-06-22 12:55:51.913 174 11815.87 216.41 52587.76 88888.00 2016-06-22 12:55:52.413 174 11815.86 216.42 52587.71 88888.00 2016-06-22 12:55:52.913 174 11815.89 216.43 52587.73 88888.00 2016-06-22 12:55:53.413 174 11815.95 216.46 52587.76 88888.00 2016-06-22 12:55:53.913 174 11815.98 216.45 52587.75 88888.00 2016-06-22 12:55:54.413 174 11816.03 216.43 52587.73 88888.00 2016-06-22 12:55:54.913 174 11815.98 216.41 52587.71 88888.00 2016-06-22 12:55:55.413 174 11815.99 216.44 52587.71 88888.00 2016-06-22 12:55:55.913 174 11816.00 216.49 52587.75 88888.00 2016-06-22 12:55:56.413 174 11816.03 216.49 52587.75 88888.00 2016-06-22 12:55:56.913 174 11816.04 216.50 52587.75 88888.00 2016-06-22 12:55:57.413 174 11816.05 216.50 52587.77 88888.00 2016-06-22 12:55:57.913 174 11816.02 216.51 52587.80 88888.00 2016-06-22 12:55:58.413 174 11816.03 216.51 52587.83 88888.00 2016-06-22 12:55:58.913 174 11816.00 216.50 52587.86 88888.00 2016-06-22 12:55:59.413 174 11815.99 216.50 52587.85 88888.00 2016-06-22 12:55:59.913 174 11816.03 216.51 52587.85 88888.00 2016-06-22 12:56:00.413 174 11815.96 216.53 52587.82 88888.00 2016-06-22 12:56:00.913 174 11815.93 216.54 52587.84 88888.00 2016-06-22 12:56:01.413 174 11815.94 216.55 52587.87 88888.00 2016-06-22 12:56:01.913 174 11815.95 216.55 52587.90 88888.00 2016-06-22 12:56:02.413 174 11815.99 216.58 52587.90 88888.00 2016-06-22 12:56:02.913 174 11815.98 216.57 52587.91 88888.00 2016-06-22 12:56:03.413 174 11815.93 216.60 52587.90 88888.00 2016-06-22 12:56:03.913 174 11815.87 216.59 52587.91 88888.00 2016-06-22 12:56:04.413 174 11815.84 216.60 52587.96 88888.00 2016-06-22 12:56:04.913 174 11815.82 216.60 52587.98 88888.00 2016-06-22 12:56:05.413 174 11815.86 216.60 52588.01 88888.00 2016-06-22 12:56:05.913 174 11815.81 216.57 52588.03 88888.00 2016-06-22 12:56:06.413 174 11815.76 216.61 52588.03 88888.00 2016-06-22 12:56:06.913 174 11815.74 216.62 52588.05 88888.00 2016-06-22 12:56:07.413 174 11815.71 216.65 52588.11 88888.00 2016-06-22 12:56:07.913 174 11815.69 216.63 52588.12 88888.00 2016-06-22 12:56:08.413 174 11815.64 216.65 52588.11 88888.00 2016-06-22 12:56:08.913 174 11815.61 216.69 52588.11 88888.00 2016-06-22 12:56:09.413 174 11815.63 216.68 52588.14 88888.00 2016-06-22 12:56:09.913 174 11815.60 216.69 52588.18 88888.00 2016-06-22 12:56:10.413 174 11815.53 216.68 52588.19 88888.00 2016-06-22 12:56:10.913 174 11815.54 216.68 52588.20 88888.00 2016-06-22 12:56:11.413 174 11815.54 216.68 52588.20 88888.00 2016-06-22 12:56:11.913 174 11815.53 216.70 52588.18 88888.00 2016-06-22 12:56:12.413 174 11815.52 216.72 52588.18 88888.00 2016-06-22 12:56:12.913 174 11815.49 216.74 52588.19 88888.00 2016-06-22 12:56:13.413 174 11815.46 216.71 52588.21 88888.00 2016-06-22 12:56:13.913 174 11815.45 216.68 52588.18 88888.00 2016-06-22 12:56:14.413 174 11815.43 216.71 52588.21 88888.00 2016-06-22 12:56:14.913 174 11815.42 216.72 52588.21 88888.00 2016-06-22 12:56:15.413 174 11815.42 216.74 52588.20 88888.00 2016-06-22 12:56:15.913 174 11815.44 216.75 52588.21 88888.00 2016-06-22 12:56:16.413 174 11815.40 216.77 52588.19 88888.00 2016-06-22 12:56:16.913 174 11815.40 216.77 52588.18 88888.00 2016-06-22 12:56:17.413 174 11815.44 216.75 52588.17 88888.00 2016-06-22 12:56:17.913 174 11815.44 216.72 52588.16 88888.00 2016-06-22 12:56:18.413 174 11815.41 216.71 52588.13 88888.00 2016-06-22 12:56:18.913 174 11815.43 216.72 52588.14 88888.00 2016-06-22 12:56:19.413 174 11815.43 216.72 52588.19 88888.00 2016-06-22 12:56:19.913 174 11815.42 216.73 52588.21 88888.00 2016-06-22 12:56:20.413 174 11815.44 216.74 52588.20 88888.00 2016-06-22 12:56:20.913 174 11815.43 216.77 52588.19 88888.00 2016-06-22 12:56:21.413 174 11815.46 216.78 52588.18 88888.00 2016-06-22 12:56:21.913 174 11815.44 216.75 52588.13 88888.00 2016-06-22 12:56:22.413 174 11815.45 216.77 52588.17 88888.00 2016-06-22 12:56:22.913 174 11815.45 216.81 52588.16 88888.00 2016-06-22 12:56:23.413 174 11815.45 216.83 52588.16 88888.00 2016-06-22 12:56:23.913 174 11815.44 216.82 52588.16 88888.00 2016-06-22 12:56:24.413 174 11815.44 216.84 52588.14 88888.00 2016-06-22 12:56:24.913 174 11815.46 216.84 52588.14 88888.00 2016-06-22 12:56:25.413 174 11815.46 216.82 52588.17 88888.00 2016-06-22 12:56:25.913 174 11815.45 216.80 52588.19 88888.00 2016-06-22 12:56:26.413 174 11815.51 216.80 52588.18 88888.00 2016-06-22 12:56:26.913 174 11815.51 216.80 52588.18 88888.00 2016-06-22 12:56:27.413 174 11815.50 216.80 52588.19 88888.00 2016-06-22 12:56:27.913 174 11815.50 216.83 52588.16 88888.00 2016-06-22 12:56:28.413 174 11815.52 216.83 52588.20 88888.00 2016-06-22 12:56:28.913 174 11815.52 216.81 52588.26 88888.00 2016-06-22 12:56:29.413 174 11815.53 216.79 52588.28 88888.00 2016-06-22 12:56:29.913 174 11815.52 216.78 52588.28 88888.00 2016-06-22 12:56:30.413 174 11815.50 216.77 52588.28 88888.00 2016-06-22 12:56:30.913 174 11815.45 216.79 52588.28 88888.00 2016-06-22 12:56:31.413 174 11815.43 216.79 52588.27 88888.00 2016-06-22 12:56:31.913 174 11815.44 216.75 52588.27 88888.00 2016-06-22 12:56:32.413 174 11815.42 216.72 52588.24 88888.00 2016-06-22 12:56:32.913 174 11815.41 216.72 52588.26 88888.00 2016-06-22 12:56:33.413 174 11815.42 216.72 52588.29 88888.00 2016-06-22 12:56:33.913 174 11815.41 216.72 52588.35 88888.00 2016-06-22 12:56:34.413 174 11815.41 216.72 52588.34 88888.00 2016-06-22 12:56:34.913 174 11815.36 216.68 52588.35 88888.00 2016-06-22 12:56:35.413 174 11815.32 216.63 52588.36 88888.00 2016-06-22 12:56:35.913 174 11815.30 216.64 52588.37 88888.00 2016-06-22 12:56:36.413 174 11815.28 216.69 52588.40 88888.00 2016-06-22 12:56:36.913 174 11815.21 216.73 52588.44 88888.00 2016-06-22 12:56:37.413 174 11815.23 216.71 52588.45 88888.00 2016-06-22 12:56:37.913 174 11815.20 216.73 52588.46 88888.00 2016-06-22 12:56:38.413 174 11815.19 216.74 52588.48 88888.00 2016-06-22 12:56:38.913 174 11815.17 216.71 52588.49 88888.00 2016-06-22 12:56:39.414 174 11815.11 216.74 52588.51 88888.00 2016-06-22 12:56:39.914 174 11815.08 216.75 52588.49 88888.00 2016-06-22 12:56:40.414 174 11815.05 216.73 52588.48 88888.00 2016-06-22 12:56:40.914 174 11815.02 216.72 52588.52 88888.00 2016-06-22 12:56:41.414 174 11815.01 216.71 52588.56 88888.00 2016-06-22 12:56:41.914 174 11815.00 216.71 52588.58 88888.00 2016-06-22 12:56:42.414 174 11814.99 216.74 52588.58 88888.00 2016-06-22 12:56:42.914 174 11814.91 216.75 52588.56 88888.00 2016-06-22 12:56:43.414 174 11814.90 216.71 52588.61 88888.00 2016-06-22 12:56:43.914 174 11814.86 216.71 52588.66 88888.00 2016-06-22 12:56:44.413 174 11814.84 216.71 52588.64 88888.00 2016-06-22 12:56:44.913 174 11814.81 216.70 52588.63 88888.00 2016-06-22 12:56:45.413 174 11814.76 216.71 52588.64 88888.00 2016-06-22 12:56:45.913 174 11814.72 216.73 52588.62 88888.00 2016-06-22 12:56:46.413 174 11814.72 216.73 52588.65 88888.00 2016-06-22 12:56:46.913 174 11814.72 216.78 52588.68 88888.00 2016-06-22 12:56:47.413 174 11814.68 216.79 52588.64 88888.00 2016-06-22 12:56:47.913 174 11814.60 216.77 52588.61 88888.00 2016-06-22 12:56:48.413 174 11814.59 216.75 52588.63 88888.00 2016-06-22 12:56:48.913 174 11814.59 216.77 52588.64 88888.00 2016-06-22 12:56:49.413 174 11814.56 216.68 52588.64 88888.00 2016-06-22 12:56:49.913 174 11814.50 216.68 52588.63 88888.00 2016-06-22 12:56:50.413 174 11814.47 216.64 52588.58 88888.00 2016-06-22 12:56:50.913 174 11814.44 216.63 52588.60 88888.00 2016-06-22 12:56:51.413 174 11814.39 216.62 52588.66 88888.00 2016-06-22 12:56:51.913 174 11814.40 216.63 52588.69 88888.00 2016-06-22 12:56:52.413 174 11814.40 216.64 52588.68 88888.00 2016-06-22 12:56:52.913 174 11814.37 216.64 52588.66 88888.00 2016-06-22 12:56:53.413 174 11814.33 216.61 52588.68 88888.00 2016-06-22 12:56:53.913 174 11814.35 216.55 52588.65 88888.00 2016-06-22 12:56:54.413 174 11814.33 216.53 52588.63 88888.00 2016-06-22 12:56:54.913 174 11814.30 216.55 52588.64 88888.00 2016-06-22 12:56:55.413 174 11814.29 216.54 52588.66 88888.00 2016-06-22 12:56:55.913 174 11814.28 216.50 52588.65 88888.00 2016-06-22 12:56:56.413 174 11814.27 216.46 52588.62 88888.00 2016-06-22 12:56:56.913 174 11814.27 216.46 52588.58 88888.00 2016-06-22 12:56:57.413 174 11814.26 216.48 52588.57 88888.00 2016-06-22 12:56:57.913 174 11814.23 216.43 52588.54 88888.00 2016-06-22 12:56:58.413 174 11814.22 216.40 52588.54 88888.00 2016-06-22 12:56:58.913 174 11814.23 216.40 52588.54 88888.00 2016-06-22 12:56:59.413 174 11814.22 216.35 52588.55 88888.00 2016-06-22 12:56:59.913 174 11814.19 216.31 52588.56 88888.00 2016-06-22 12:57:00.413 174 11814.18 216.28 52588.53 88888.00 2016-06-22 12:57:00.913 174 11814.16 216.25 52588.51 88888.00 2016-06-22 12:57:01.413 174 11814.15 216.24 52588.46 88888.00 2016-06-22 12:57:01.913 174 11814.15 216.25 52588.47 88888.00 2016-06-22 12:57:02.413 174 11814.13 216.23 52588.46 88888.00 2016-06-22 12:57:02.913 174 11814.13 216.21 52588.39 88888.00 2016-06-22 12:57:03.413 174 11814.15 216.22 52588.39 88888.00 2016-06-22 12:57:03.913 174 11814.15 216.20 52588.39 88888.00 2016-06-22 12:57:04.413 174 11814.14 216.15 52588.39 88888.00 2016-06-22 12:57:04.913 174 11814.11 216.16 52588.43 88888.00 2016-06-22 12:57:05.413 174 11814.14 216.11 52588.42 88888.00 2016-06-22 12:57:05.913 174 11814.14 216.09 52588.47 88888.00 2016-06-22 12:57:06.413 174 11814.14 216.09 52588.49 88888.00 2016-06-22 12:57:06.913 174 11814.18 216.12 52588.45 88888.00 2016-06-22 12:57:07.413 174 11814.14 216.11 52588.43 88888.00 2016-06-22 12:57:07.913 174 11814.15 216.10 52588.42 88888.00 2016-06-22 12:57:08.413 174 11814.19 216.09 52588.42 88888.00 2016-06-22 12:57:08.913 174 11814.18 216.10 52588.40 88888.00 2016-06-22 12:57:09.413 174 11814.16 216.10 52588.39 88888.00 2016-06-22 12:57:09.913 174 11814.19 216.05 52588.37 88888.00 2016-06-22 12:57:10.413 174 11814.18 216.05 52588.39 88888.00 2016-06-22 12:57:10.913 174 11814.14 216.04 52588.42 88888.00 2016-06-22 12:57:11.413 174 11814.14 216.01 52588.42 88888.00 2016-06-22 12:57:11.913 174 11814.11 216.01 52588.40 88888.00 2016-06-22 12:57:12.413 174 11814.09 216.04 52588.37 88888.00 2016-06-22 12:57:12.913 174 11814.12 216.02 52588.33 88888.00 2016-06-22 12:57:13.413 174 11814.11 216.01 52588.33 88888.00 2016-06-22 12:57:13.913 174 11814.07 216.02 52588.36 88888.00 2016-06-22 12:57:14.413 174 11814.01 216.00 52588.38 88888.00 2016-06-22 12:57:14.913 174 11814.02 215.99 52588.38 88888.00 2016-06-22 12:57:15.413 174 11814.02 215.99 52588.36 88888.00 2016-06-22 12:57:15.913 174 11813.97 215.96 52588.38 88888.00 2016-06-22 12:57:16.413 174 11813.95 215.96 52588.44 88888.00 2016-06-22 12:57:16.913 174 11813.98 215.95 52588.43 88888.00 2016-06-22 12:57:17.413 174 11814.00 215.97 52588.39 88888.00 2016-06-22 12:57:17.913 174 11813.97 215.99 52588.43 88888.00 2016-06-22 12:57:18.413 174 11813.92 215.99 52588.38 88888.00 2016-06-22 12:57:18.913 174 11813.89 215.99 52588.38 88888.00 2016-06-22 12:57:19.413 174 11813.89 216.00 52588.38 88888.00 2016-06-22 12:57:19.913 174 11813.87 216.02 52588.37 88888.00 2016-06-22 12:57:20.413 174 11813.86 216.00 52588.40 88888.00 2016-06-22 12:57:20.913 174 11813.86 215.96 52588.40 88888.00 2016-06-22 12:57:21.413 174 11813.85 215.96 52588.38 88888.00 2016-06-22 12:57:21.913 174 11813.81 215.94 52588.37 88888.00 2016-06-22 12:57:22.413 174 11813.78 215.90 52588.36 88888.00 2016-06-22 12:57:22.913 174 11813.76 215.89 52588.37 88888.00 2016-06-22 12:57:23.413 174 11813.75 215.90 52588.37 88888.00 2016-06-22 12:57:23.913 174 11813.76 215.89 52588.34 88888.00 2016-06-22 12:57:24.413 174 11813.70 215.90 52588.31 88888.00 2016-06-22 12:57:24.913 174 11813.71 215.91 52588.31 88888.00 2016-06-22 12:57:25.413 174 11813.71 215.90 52588.27 88888.00 2016-06-22 12:57:25.913 174 11813.71 215.83 52588.26 88888.00 2016-06-22 12:57:26.413 174 11813.71 215.84 52588.24 88888.00 2016-06-22 12:57:26.913 174 11813.69 215.81 52588.22 88888.00 2016-06-22 12:57:27.413 174 11813.71 215.78 52588.25 88888.00 2016-06-22 12:57:27.913 174 11813.72 215.80 52588.22 88888.00 2016-06-22 12:57:28.413 174 11813.71 215.76 52588.21 88888.00 2016-06-22 12:57:28.913 174 11813.71 215.76 52588.22 88888.00 2016-06-22 12:57:29.413 174 11813.69 215.82 52588.18 88888.00 2016-06-22 12:57:29.913 174 11813.69 215.81 52588.13 88888.00 2016-06-22 12:57:30.404 174 11813.68 215.74 52588.16 88888.00 2016-06-22 12:57:30.904 174 11813.71 215.71 52588.16 88888.00 2016-06-22 12:57:31.404 174 11813.75 215.68 52588.17 88888.00 2016-06-22 12:57:31.904 174 11813.74 215.65 52588.13 88888.00 2016-06-22 12:57:32.404 174 11813.76 215.63 52588.16 88888.00 2016-06-22 12:57:32.904 174 11813.76 215.64 52588.13 88888.00 2016-06-22 12:57:33.404 174 11813.77 215.65 52588.10 88888.00 2016-06-22 12:57:33.904 174 11813.72 215.63 52588.08 88888.00 2016-06-22 12:57:34.404 174 11813.72 215.60 52588.03 88888.00 2016-06-22 12:57:34.904 174 11813.77 215.60 52588.00 88888.00 2016-06-22 12:57:35.404 174 11813.74 215.54 52588.01 88888.00 2016-06-22 12:57:35.904 174 11813.79 215.47 52588.02 88888.00 2016-06-22 12:57:36.404 174 11813.80 215.44 52588.02 88888.00 2016-06-22 12:57:36.904 174 11813.76 215.44 52588.03 88888.00 2016-06-22 12:57:37.404 174 11813.76 215.51 52588.01 88888.00 2016-06-22 12:57:37.904 174 11813.80 215.46 52587.99 88888.00 2016-06-22 12:57:38.404 174 11813.86 215.41 52587.98 88888.00 2016-06-22 12:57:38.904 174 11813.87 215.39 52587.98 88888.00 2016-06-22 12:57:39.404 174 11813.88 215.36 52588.01 88888.00 2016-06-22 12:57:39.904 174 11813.87 215.35 52588.02 88888.00 2016-06-22 12:57:40.404 174 11813.86 215.32 52588.00 88888.00 2016-06-22 12:57:40.904 174 11813.84 215.27 52588.00 88888.00 2016-06-22 12:57:41.404 174 11813.84 215.25 52588.02 88888.00 2016-06-22 12:57:41.904 174 11813.85 215.22 52587.98 88888.00 2016-06-22 12:57:42.404 174 11813.86 215.19 52587.98 88888.00 2016-06-22 12:57:42.904 174 11813.86 215.19 52587.99 88888.00 2016-06-22 12:57:43.404 174 11813.88 215.19 52588.00 88888.00 2016-06-22 12:57:43.904 174 11813.88 215.18 52587.96 88888.00 2016-06-22 12:57:44.404 174 11813.85 215.13 52587.94 88888.00 2016-06-22 12:57:44.904 174 11813.87 215.10 52587.96 88888.00 2016-06-22 12:57:45.404 174 11813.88 215.08 52587.92 88888.00 2016-06-22 12:57:45.904 174 11813.88 215.04 52587.89 88888.00 2016-06-22 12:57:46.404 174 11813.88 215.03 52587.91 88888.00 2016-06-22 12:57:46.904 174 11813.91 215.03 52587.90 88888.00 2016-06-22 12:57:47.404 174 11813.89 214.97 52587.87 88888.00 2016-06-22 12:57:47.904 174 11813.92 214.95 52587.86 88888.00 2016-06-22 12:57:48.404 174 11813.92 214.90 52587.84 88888.00 2016-06-22 12:57:48.904 174 11813.91 214.86 52587.86 88888.00 2016-06-22 12:57:49.404 174 11813.89 214.81 52587.87 88888.00 2016-06-22 12:57:49.904 174 11813.86 214.81 52587.91 88888.00 2016-06-22 12:57:50.404 174 11813.89 214.78 52587.91 88888.00 2016-06-22 12:57:50.904 174 11813.89 214.77 52587.91 88888.00 2016-06-22 12:57:51.404 174 11813.88 214.75 52587.92 88888.00 2016-06-22 12:57:51.904 174 11813.87 214.74 52587.92 88888.00 2016-06-22 12:57:52.404 174 11813.86 214.74 52587.86 88888.00 2016-06-22 12:57:52.904 174 11813.88 214.73 52587.86 88888.00 2016-06-22 12:57:53.404 174 11813.92 214.73 52587.84 88888.00 2016-06-22 12:57:53.904 174 11813.93 214.65 52587.82 88888.00 2016-06-22 12:57:54.404 174 11813.98 214.60 52587.83 88888.00 2016-06-22 12:57:54.904 174 11814.00 214.62 52587.82 88888.00 2016-06-22 12:57:55.404 174 11813.98 214.65 52587.82 88888.00 2016-06-22 12:57:55.904 174 11813.98 214.61 52587.75 88888.00 2016-06-22 12:57:56.404 174 11813.96 214.60 52587.81 88888.00 2016-06-22 12:57:56.904 174 11813.93 214.62 52587.87 88888.00 2016-06-22 12:57:57.404 174 11813.95 214.60 52587.87 88888.00 2016-06-22 12:57:57.904 174 11813.98 214.58 52587.86 88888.00 2016-06-22 12:57:58.404 174 11814.00 214.56 52587.89 88888.00 2016-06-22 12:57:58.904 174 11814.04 214.54 52587.89 88888.00 2016-06-22 12:57:59.404 174 11814.05 214.48 52587.86 88888.00 2016-06-22 12:57:59.904 174 11814.03 214.49 52587.82 88888.00 2016-06-22 12:58:00.404 174 11814.00 214.47 52587.83 88888.00 2016-06-22 12:58:00.904 174 11813.98 214.45 52587.83 88888.00 2016-06-22 12:58:01.404 174 11814.01 214.41 52587.84 88888.00 2016-06-22 12:58:01.904 174 11814.05 214.39 52587.86 88888.00 2016-06-22 12:58:02.404 174 11814.06 214.34 52587.90 88888.00 2016-06-22 12:58:02.904 174 11814.09 214.32 52587.89 88888.00 2016-06-22 12:58:03.404 174 11814.10 214.32 52587.87 88888.00 2016-06-22 12:58:03.904 174 11814.09 214.38 52587.90 88888.00 2016-06-22 12:58:04.404 174 11814.06 214.39 52587.89 88888.00 2016-06-22 12:58:04.904 174 11814.04 214.37 52587.86 88888.00 2016-06-22 12:58:05.404 174 11814.02 214.32 52587.84 88888.00 2016-06-22 12:58:05.904 174 11814.02 214.29 52587.83 88888.00 2016-06-22 12:58:06.404 174 11814.04 214.31 52587.81 88888.00 2016-06-22 12:58:06.904 174 11814.03 214.27 52587.76 88888.00 2016-06-22 12:58:07.404 174 11814.06 214.26 52587.81 88888.00 2016-06-22 12:58:07.904 174 11814.06 214.22 52587.83 88888.00 2016-06-22 12:58:08.404 174 11814.06 214.23 52587.84 88888.00 2016-06-22 12:58:08.904 174 11814.09 214.18 52587.83 88888.00 2016-06-22 12:58:09.404 174 11814.11 214.18 52587.85 88888.00 2016-06-22 12:58:09.904 174 11814.07 214.16 52587.86 88888.00 2016-06-22 12:58:10.404 174 11814.06 214.16 52587.85 88888.00 2016-06-22 12:58:10.904 174 11814.10 214.19 52587.83 88888.00 2016-06-22 12:58:11.404 174 11814.11 214.13 52587.84 88888.00 2016-06-22 12:58:11.904 174 11814.11 214.11 52587.82 88888.00 2016-06-22 12:58:12.404 174 11814.11 214.09 52587.78 88888.00 2016-06-22 12:58:12.904 174 11814.11 214.02 52587.85 88888.00 2016-06-22 12:58:13.404 174 11814.07 214.01 52587.86 88888.00 2016-06-22 12:58:13.904 174 11814.07 213.97 52587.86 88888.00 2016-06-22 12:58:14.404 174 11814.12 213.93 52587.82 88888.00 2016-06-22 12:58:14.904 174 11814.18 213.92 52587.81 88888.00 2016-06-22 12:58:15.404 174 11814.20 213.88 52587.77 88888.00 2016-06-22 12:58:15.904 174 11814.22 213.88 52587.77 88888.00 2016-06-22 12:58:16.404 174 11814.23 213.92 52587.73 88888.00 2016-06-22 12:58:16.904 174 11814.27 213.94 52587.73 88888.00 2016-06-22 12:58:17.404 174 11814.30 213.93 52587.73 88888.00 2016-06-22 12:58:17.904 174 11814.29 213.90 52587.75 88888.00 2016-06-22 12:58:18.404 174 11814.27 213.88 52587.77 88888.00 2016-06-22 12:58:18.904 174 11814.24 213.83 52587.80 88888.00 2016-06-22 12:58:19.404 174 11814.23 213.80 52587.81 88888.00 2016-06-22 12:58:19.904 174 11814.27 213.77 52587.80 88888.00 2016-06-22 12:58:20.404 174 11814.28 213.78 52587.77 88888.00 2016-06-22 12:58:20.904 174 11814.32 213.74 52587.82 88888.00 2016-06-22 12:58:21.404 174 11814.30 213.71 52587.84 88888.00 2016-06-22 12:58:21.904 174 11814.30 213.71 52587.83 88888.00 2016-06-22 12:58:22.404 174 11814.33 213.73 52587.82 88888.00 2016-06-22 12:58:22.904 174 11814.36 213.73 52587.82 88888.00 2016-06-22 12:58:23.404 174 11814.37 213.73 52587.84 88888.00 2016-06-22 12:58:23.904 174 11814.41 213.67 52587.83 88888.00 2016-06-22 12:58:24.404 174 11814.42 213.67 52587.82 88888.00 2016-06-22 12:58:24.904 174 11814.41 213.69 52587.82 88888.00 2016-06-22 12:58:25.404 174 11814.40 213.70 52587.83 88888.00 2016-06-22 12:58:25.904 174 11814.40 213.68 52587.84 88888.00 2016-06-22 12:58:26.404 174 11814.44 213.69 52587.83 88888.00 2016-06-22 12:58:26.904 174 11814.44 213.69 52587.78 88888.00 2016-06-22 12:58:27.404 174 11814.46 213.70 52587.78 88888.00 2016-06-22 12:58:27.904 174 11814.48 213.68 52587.83 88888.00 2016-06-22 12:58:28.404 174 11814.48 213.67 52587.84 88888.00 2016-06-22 12:58:28.904 174 11814.47 213.67 52587.84 88888.00 2016-06-22 12:58:29.404 174 11814.45 213.64 52587.83 88888.00 2016-06-22 12:58:29.904 174 11814.42 213.61 52587.83 88888.00 2016-06-22 12:58:30.404 174 11814.37 213.62 52587.84 88888.00 2016-06-22 12:58:30.904 174 11814.39 213.63 52587.87 88888.00 2016-06-22 12:58:31.404 174 11814.38 213.63 52587.89 88888.00 2016-06-22 12:58:31.904 174 11814.37 213.63 52587.89 88888.00 2016-06-22 12:58:32.404 174 11814.36 213.59 52587.90 88888.00 2016-06-22 12:58:32.904 174 11814.31 213.61 52587.94 88888.00 2016-06-22 12:58:33.404 174 11814.27 213.67 52587.96 88888.00 2016-06-22 12:58:33.904 174 11814.31 213.69 52587.94 88888.00 2016-06-22 12:58:34.404 174 11814.33 213.65 52587.91 88888.00 2016-06-22 12:58:34.904 174 11814.30 213.68 52587.99 88888.00 2016-06-22 12:58:35.404 174 11814.28 213.71 52588.00 88888.00 2016-06-22 12:58:35.904 174 11814.28 213.68 52587.99 88888.00 2016-06-22 12:58:36.404 174 11814.29 213.67 52588.01 88888.00 2016-06-22 12:58:36.904 174 11814.27 213.68 52588.00 88888.00 2016-06-22 12:58:37.404 174 11814.24 213.69 52588.02 88888.00 2016-06-22 12:58:37.904 174 11814.21 213.68 52588.02 88888.00 2016-06-22 12:58:38.404 174 11814.19 213.70 52588.04 88888.00 2016-06-22 12:58:38.904 174 11814.20 213.71 52588.09 88888.00 2016-06-22 12:58:39.404 174 11814.22 213.70 52588.10 88888.00 2016-06-22 12:58:39.904 174 11814.18 213.68 52588.09 88888.00 2016-06-22 12:58:40.404 174 11814.19 213.65 52588.08 88888.00 2016-06-22 12:58:40.904 174 11814.16 213.69 52588.10 88888.00 2016-06-22 12:58:41.404 174 11814.15 213.73 52588.09 88888.00 2016-06-22 12:58:41.904 174 11814.20 213.74 52588.07 88888.00 2016-06-22 12:58:42.404 174 11814.23 213.69 52588.08 88888.00 2016-06-22 12:58:42.904 174 11814.20 213.67 52588.05 88888.00 2016-06-22 12:58:43.404 174 11814.20 213.70 52588.09 88888.00 2016-06-22 12:58:43.904 174 11814.19 213.68 52588.10 88888.00 2016-06-22 12:58:44.404 174 11814.19 213.67 52588.09 88888.00 2016-06-22 12:58:44.904 174 11814.18 213.69 52588.09 88888.00 2016-06-22 12:58:45.404 174 11814.23 213.69 52588.08 88888.00 2016-06-22 12:58:45.904 174 11814.23 213.73 52588.07 88888.00 2016-06-22 12:58:46.404 174 11814.22 213.73 52588.05 88888.00 2016-06-22 12:58:46.904 174 11814.21 213.70 52588.02 88888.00 2016-06-22 12:58:47.404 174 11814.23 213.70 52588.05 88888.00 2016-06-22 12:58:47.904 174 11814.28 213.70 52588.05 88888.00 2016-06-22 12:58:48.404 174 11814.28 213.73 52588.03 88888.00 2016-06-22 12:58:48.904 174 11814.24 213.74 52588.04 88888.00 2016-06-22 12:58:49.404 174 11814.24 213.76 52588.03 88888.00 2016-06-22 12:58:49.904 174 11814.23 213.77 52588.03 88888.00 2016-06-22 12:58:50.404 174 11814.24 213.77 52588.10 88888.00 2016-06-22 12:58:50.904 174 11814.27 213.77 52588.12 88888.00 2016-06-22 12:58:51.404 174 11814.26 213.79 52588.12 88888.00 2016-06-22 12:58:51.904 174 11814.24 213.82 52588.12 88888.00 2016-06-22 12:58:52.404 174 11814.27 213.86 52588.11 88888.00 2016-06-22 12:58:52.904 174 11814.31 213.88 52588.10 88888.00 2016-06-22 12:58:53.404 174 11814.32 213.89 52588.10 88888.00 2016-06-22 12:58:53.904 174 11814.31 213.94 52588.17 88888.00 2016-06-22 12:58:54.404 174 11814.31 213.96 52588.18 88888.00 2016-06-22 12:58:54.904 174 11814.28 213.96 52588.17 88888.00 2016-06-22 12:58:55.404 174 11814.23 213.99 52588.18 88888.00 2016-06-22 12:58:55.904 174 11814.19 214.02 52588.16 88888.00 2016-06-22 12:58:56.404 174 11814.21 214.03 52588.13 88888.00 2016-06-22 12:58:56.904 174 11814.20 214.07 52588.13 88888.00 2016-06-22 12:58:57.404 174 11814.21 214.10 52588.16 88888.00 2016-06-22 12:58:57.904 174 11814.23 214.13 52588.18 88888.00 2016-06-22 12:58:58.404 174 11814.19 214.15 52588.19 88888.00 2016-06-22 12:58:58.904 174 11814.22 214.12 52588.21 88888.00 2016-06-22 12:58:59.404 174 11814.20 214.13 52588.25 88888.00 2016-06-22 12:58:59.904 174 11814.15 214.18 52588.25 88888.00 2016-06-22 12:59:00.404 174 11814.16 214.20 52588.25 88888.00 2016-06-22 12:59:00.904 174 11814.15 214.21 52588.26 88888.00 2016-06-22 12:59:01.404 174 11814.16 214.30 52588.31 88888.00 2016-06-22 12:59:01.904 174 11814.16 214.34 52588.33 88888.00 2016-06-22 12:59:02.404 174 11814.15 214.34 52588.28 88888.00 2016-06-22 12:59:02.904 174 11814.13 214.37 52588.27 88888.00 2016-06-22 12:59:03.404 174 11814.14 214.38 52588.25 88888.00 2016-06-22 12:59:03.904 174 11814.12 214.40 52588.27 88888.00 2016-06-22 12:59:04.404 174 11814.10 214.38 52588.27 88888.00 2016-06-22 12:59:04.904 174 11814.06 214.37 52588.27 88888.00 2016-06-22 12:59:05.404 174 11814.03 214.40 52588.25 88888.00 2016-06-22 12:59:05.904 174 11814.04 214.42 52588.20 88888.00 2016-06-22 12:59:06.404 174 11814.06 214.42 52588.22 88888.00 2016-06-22 12:59:06.904 174 11814.07 214.44 52588.28 88888.00 2016-06-22 12:59:07.404 174 11814.07 214.42 52588.27 88888.00 2016-06-22 12:59:07.904 174 11814.05 214.44 52588.22 88888.00 2016-06-22 12:59:08.404 174 11814.06 214.46 52588.24 88888.00 2016-06-22 12:59:08.904 174 11814.05 214.45 52588.27 88888.00 2016-06-22 12:59:09.404 174 11814.04 214.47 52588.28 88888.00 2016-06-22 12:59:09.904 174 11814.03 214.48 52588.29 88888.00 2016-06-22 12:59:10.404 174 11814.01 214.49 52588.29 88888.00 2016-06-22 12:59:10.904 174 11813.97 214.52 52588.27 88888.00 2016-06-22 12:59:11.404 174 11813.95 214.56 52588.29 88888.00 2016-06-22 12:59:11.904 174 11813.94 214.51 52588.30 88888.00 2016-06-22 12:59:12.404 174 11813.93 214.48 52588.28 88888.00 2016-06-22 12:59:12.904 174 11813.94 214.51 52588.26 88888.00 2016-06-22 12:59:13.404 174 11813.93 214.56 52588.25 88888.00 2016-06-22 12:59:13.904 174 11813.94 214.59 52588.26 88888.00 2016-06-22 12:59:14.404 174 11813.95 214.60 52588.24 88888.00 2016-06-22 12:59:14.904 174 11813.91 214.59 52588.21 88888.00 2016-06-22 12:59:15.404 174 11813.88 214.58 52588.20 88888.00 2016-06-22 12:59:15.904 174 11813.89 214.60 52588.22 88888.00 2016-06-22 12:59:16.404 174 11813.91 214.64 52588.26 88888.00 2016-06-22 12:59:16.904 174 11813.92 214.67 52588.21 88888.00 2016-06-22 12:59:17.404 174 11813.92 214.74 52588.27 88888.00 2016-06-22 12:59:17.904 174 11813.91 214.75 52588.27 88888.00 2016-06-22 12:59:18.404 174 11813.94 214.77 52588.25 88888.00 2016-06-22 12:59:18.904 174 11814.00 214.79 52588.20 88888.00 2016-06-22 12:59:19.404 174 11813.94 214.79 52588.18 88888.00 2016-06-22 12:59:19.904 174 11813.89 214.76 52588.17 88888.00 2016-06-22 12:59:20.404 174 11813.91 214.76 52588.19 88888.00 2016-06-22 12:59:20.904 174 11813.89 214.74 52588.22 88888.00 2016-06-22 12:59:21.404 174 11813.89 214.75 52588.22 88888.00 2016-06-22 12:59:21.904 174 11813.89 214.81 52588.26 88888.00 2016-06-22 12:59:22.404 174 11813.91 214.88 52588.24 88888.00 2016-06-22 12:59:22.904 174 11813.91 214.88 52588.19 88888.00 2016-06-22 12:59:23.404 174 11813.88 214.86 52588.19 88888.00 2016-06-22 12:59:23.904 174 11813.88 214.88 52588.24 88888.00 2016-06-22 12:59:24.404 174 11813.86 214.87 52588.24 88888.00 2016-06-22 12:59:24.904 174 11813.85 214.87 52588.22 88888.00 2016-06-22 12:59:25.404 174 11813.83 214.90 52588.18 88888.00 2016-06-22 12:59:25.904 174 11813.78 214.93 52588.20 88888.00 2016-06-22 12:59:26.404 174 11813.81 214.91 52588.22 88888.00 2016-06-22 12:59:26.904 174 11813.81 214.94 52588.26 88888.00 2016-06-22 12:59:27.404 174 11813.81 214.98 52588.24 88888.00 2016-06-22 12:59:27.904 174 11813.81 215.00 52588.26 88888.00 2016-06-22 12:59:28.404 174 11813.80 214.98 52588.28 88888.00 2016-06-22 12:59:28.904 174 11813.81 214.95 52588.25 88888.00 2016-06-22 12:59:29.404 174 11813.83 214.98 52588.24 88888.00 2016-06-22 12:59:29.904 174 11813.83 214.96 52588.27 88888.00 2016-06-22 12:59:30.404 174 11813.83 214.96 52588.27 88888.00 2016-06-22 12:59:30.904 174 11813.83 214.96 52588.22 88888.00 2016-06-22 12:59:31.404 174 11813.83 214.98 52588.21 88888.00 2016-06-22 12:59:31.904 174 11813.80 215.00 52588.25 88888.00 2016-06-22 12:59:32.404 174 11813.79 214.97 52588.26 88888.00 2016-06-22 12:59:32.904 174 11813.76 214.95 52588.27 88888.00 2016-06-22 12:59:33.404 174 11813.74 214.95 52588.25 88888.00 2016-06-22 12:59:33.904 174 11813.75 214.93 52588.24 88888.00 2016-06-22 12:59:34.404 174 11813.74 214.94 52588.24 88888.00 2016-06-22 12:59:34.904 174 11813.66 214.96 52588.21 88888.00 2016-06-22 12:59:35.404 174 11813.65 214.93 52588.21 88888.00 2016-06-22 12:59:35.904 174 11813.68 214.91 52588.17 88888.00 2016-06-22 12:59:36.404 174 11813.70 214.95 52588.13 88888.00 2016-06-22 12:59:36.904 174 11813.70 214.88 52588.17 88888.00 2016-06-22 12:59:37.404 174 11813.70 214.84 52588.17 88888.00 2016-06-22 12:59:37.904 174 11813.72 214.83 52588.20 88888.00 2016-06-22 12:59:38.404 174 11813.72 214.84 52588.20 88888.00 2016-06-22 12:59:38.904 174 11813.71 214.93 52588.18 88888.00 2016-06-22 12:59:39.404 174 11813.70 214.96 52588.18 88888.00 2016-06-22 12:59:39.904 174 11813.72 214.97 52588.16 88888.00 2016-06-22 12:59:40.404 174 11813.76 214.94 52588.16 88888.00 2016-06-22 12:59:40.904 174 11813.75 214.96 52588.18 88888.00 2016-06-22 12:59:41.404 174 11813.71 214.99 52588.16 88888.00 2016-06-22 12:59:41.904 174 11813.70 215.00 52588.12 88888.00 2016-06-22 12:59:42.404 174 11813.70 214.99 52588.13 88888.00 2016-06-22 12:59:42.904 174 11813.68 215.00 52588.17 88888.00 2016-06-22 12:59:43.404 174 11813.69 215.04 52588.17 88888.00 2016-06-22 12:59:43.904 174 11813.72 215.03 52588.16 88888.00 2016-06-22 12:59:44.404 174 11813.74 215.05 52588.12 88888.00 2016-06-22 12:59:44.904 174 11813.74 215.04 52588.12 88888.00 2016-06-22 12:59:45.404 174 11813.71 215.00 52588.11 88888.00 2016-06-22 12:59:45.904 174 11813.72 215.03 52588.16 88888.00 2016-06-22 12:59:46.404 174 11813.71 215.09 52588.18 88888.00 2016-06-22 12:59:46.904 174 11813.71 215.10 52588.16 88888.00 2016-06-22 12:59:47.404 174 11813.76 215.08 52588.18 88888.00 2016-06-22 12:59:47.904 174 11813.77 215.10 52588.16 88888.00 2016-06-22 12:59:48.404 174 11813.78 215.09 52588.16 88888.00 2016-06-22 12:59:48.904 174 11813.79 215.12 52588.19 88888.00 2016-06-22 12:59:49.404 174 11813.79 215.13 52588.21 88888.00 2016-06-22 12:59:49.904 174 11813.78 215.15 52588.19 88888.00 2016-06-22 12:59:50.404 174 11813.78 215.17 52588.22 88888.00 2016-06-22 12:59:50.904 174 11813.76 215.22 52588.20 88888.00 2016-06-22 12:59:51.404 174 11813.74 215.28 52588.16 88888.00 2016-06-22 12:59:51.904 174 11813.75 215.29 52588.16 88888.00 2016-06-22 12:59:52.404 174 11813.76 215.25 52588.17 88888.00 2016-06-22 12:59:52.904 174 11813.71 215.27 52588.17 88888.00 2016-06-22 12:59:53.404 174 11813.72 215.28 52588.18 88888.00 2016-06-22 12:59:53.904 174 11813.74 215.28 52588.21 88888.00 2016-06-22 12:59:54.404 174 11813.77 215.28 52588.21 88888.00 2016-06-22 12:59:54.904 174 11813.76 215.33 52588.21 88888.00 2016-06-22 12:59:55.404 174 11813.75 215.37 52588.21 88888.00 2016-06-22 12:59:55.904 174 11813.71 215.39 52588.19 88888.00 2016-06-22 12:59:56.404 174 11813.71 215.37 52588.19 88888.00 2016-06-22 12:59:56.904 174 11813.69 215.37 52588.19 88888.00 2016-06-22 12:59:57.404 174 11813.67 215.38 52588.22 88888.00 2016-06-22 12:59:57.904 174 11813.67 215.41 52588.25 88888.00 2016-06-22 12:59:58.404 174 11813.63 215.44 52588.27 88888.00 2016-06-22 12:59:58.904 174 11813.58 215.42 52588.28 88888.00 2016-06-22 12:59:59.404 174 11813.60 215.41 52588.28 88888.00 2016-06-22 12:59:59.904 174 11813.57 215.45 52588.26 88888.00 2016-06-22 13:00:00.404 174 11813.53 215.46 52588.27 88888.00 2016-06-22 13:00:00.904 174 11813.56 215.46 52588.27 88888.00 2016-06-22 13:00:01.404 174 11813.58 215.47 52588.27 88888.00 2016-06-22 13:00:01.904 174 11813.57 215.45 52588.27 88888.00 2016-06-22 13:00:02.404 174 11813.56 215.45 52588.29 88888.00 2016-06-22 13:00:02.904 174 11813.48 215.44 52588.27 88888.00 2016-06-22 13:00:03.404 174 11813.42 215.44 52588.29 88888.00 2016-06-22 13:00:03.904 174 11813.42 215.42 52588.30 88888.00 2016-06-22 13:00:04.404 174 11813.40 215.43 52588.30 88888.00 2016-06-22 13:00:04.904 174 11813.37 215.41 52588.29 88888.00 2016-06-22 13:00:05.404 174 11813.32 215.36 52588.31 88888.00 2016-06-22 13:00:05.904 174 11813.32 215.36 52588.31 88888.00 2016-06-22 13:00:06.404 174 11813.34 215.33 52588.29 88888.00 2016-06-22 13:00:06.904 174 11813.31 215.34 52588.26 88888.00 2016-06-22 13:00:07.404 174 11813.27 215.33 52588.24 88888.00 2016-06-22 13:00:07.904 174 11813.25 215.34 52588.25 88888.00 2016-06-22 13:00:08.404 174 11813.27 215.33 52588.25 88888.00 2016-06-22 13:00:08.904 174 11813.28 215.33 52588.27 88888.00 2016-06-22 13:00:09.404 174 11813.24 215.32 52588.27 88888.00 2016-06-22 13:00:09.904 174 11813.23 215.28 52588.27 88888.00 2016-06-22 13:00:10.405 174 11813.21 215.26 52588.29 88888.00 2016-06-22 13:00:10.905 174 11813.17 215.23 52588.28 88888.00 2016-06-22 13:00:11.405 174 11813.17 215.19 52588.33 88888.00 2016-06-22 13:00:11.905 174 11813.14 215.17 52588.29 88888.00 2016-06-22 13:00:12.405 174 11813.09 215.18 52588.28 88888.00 2016-06-22 13:00:12.905 174 11813.07 215.22 52588.25 88888.00 2016-06-22 13:00:13.405 174 11813.06 215.19 52588.25 88888.00 2016-06-22 13:00:13.905 174 11813.10 215.19 52588.28 88888.00 2016-06-22 13:00:14.405 174 11813.06 215.18 52588.34 88888.00 2016-06-22 13:00:14.905 174 11813.01 215.18 52588.31 88888.00 2016-06-22 13:00:15.405 174 11812.96 215.13 52588.29 88888.00 2016-06-22 13:00:15.905 174 11812.91 215.10 52588.28 88888.00 2016-06-22 13:00:16.405 174 11812.91 215.07 52588.29 88888.00 2016-06-22 13:00:16.905 174 11812.95 215.06 52588.28 88888.00 2016-06-22 13:00:17.405 174 11812.93 215.05 52588.27 88888.00 2016-06-22 13:00:17.905 174 11812.90 215.05 52588.24 88888.00 2016-06-22 13:00:18.405 174 11812.86 215.03 52588.25 88888.00 2016-06-22 13:00:18.905 174 11812.87 215.02 52588.30 88888.00 2016-06-22 13:00:19.405 174 11812.86 215.00 52588.35 88888.00 2016-06-22 13:00:19.905 174 11812.84 215.00 52588.34 88888.00 2016-06-22 13:00:20.405 174 11812.84 215.00 52588.34 88888.00 2016-06-22 13:00:20.905 174 11812.81 215.00 52588.28 88888.00 2016-06-22 13:00:21.405 174 11812.79 215.00 52588.30 88888.00 2016-06-22 13:00:21.905 174 11812.80 214.98 52588.31 88888.00 2016-06-22 13:00:22.405 174 11812.81 214.94 52588.33 88888.00 2016-06-22 13:00:22.905 174 11812.75 214.96 52588.31 88888.00 2016-06-22 13:00:23.405 174 11812.69 214.98 52588.33 88888.00 2016-06-22 13:00:23.905 174 11812.67 214.95 52588.28 88888.00 2016-06-22 13:00:24.405 174 11812.70 214.91 52588.29 88888.00 2016-06-22 13:00:24.905 174 11812.72 214.88 52588.33 88888.00 2016-06-22 13:00:25.405 174 11812.71 214.86 52588.34 88888.00 2016-06-22 13:00:25.905 174 11812.66 214.89 52588.35 88888.00 2016-06-22 13:00:26.405 174 11812.63 214.91 52588.36 88888.00 2016-06-22 13:00:26.905 174 11812.58 214.90 52588.40 88888.00 2016-06-22 13:00:27.405 174 11812.58 214.89 52588.42 88888.00 2016-06-22 13:00:27.905 174 11812.55 214.87 52588.40 88888.00 2016-06-22 13:00:28.405 174 11812.52 214.87 52588.40 88888.00 2016-06-22 13:00:28.905 174 11812.48 214.87 52588.42 88888.00 2016-06-22 13:00:29.405 174 11812.48 214.81 52588.43 88888.00 2016-06-22 13:00:29.905 174 11812.43 214.79 52588.39 88888.00 2016-06-22 13:00:30.405 174 11812.37 214.80 52588.39 88888.00 2016-06-22 13:00:30.905 174 11812.35 214.81 52588.42 88888.00 2016-06-22 13:00:31.405 174 11812.34 214.80 52588.45 88888.00 2016-06-22 13:00:31.905 174 11812.29 214.77 52588.48 88888.00 2016-06-22 13:00:32.405 174 11812.26 214.78 52588.49 88888.00 2016-06-22 13:00:32.905 174 11812.20 214.79 52588.47 88888.00 2016-06-22 13:00:33.405 174 11812.17 214.79 52588.46 88888.00 2016-06-22 13:00:33.905 174 11812.11 214.81 52588.46 88888.00 2016-06-22 13:00:34.405 174 11812.08 214.80 52588.49 88888.00 2016-06-22 13:00:34.905 174 11812.01 214.77 52588.54 88888.00 2016-06-22 13:00:35.405 174 11811.99 214.79 52588.53 88888.00 2016-06-22 13:00:35.905 174 11811.95 214.84 52588.56 88888.00 2016-06-22 13:00:36.405 174 11811.88 214.88 52588.57 88888.00 2016-06-22 13:00:36.905 174 11811.83 214.84 52588.54 88888.00 2016-06-22 13:00:37.405 174 11811.75 214.80 52588.60 88888.00 2016-06-22 13:00:37.905 174 11811.70 214.84 52588.61 88888.00 2016-06-22 13:00:38.405 174 11811.69 214.84 52588.62 88888.00 2016-06-22 13:00:38.905 174 11811.63 214.87 52588.64 88888.00 2016-06-22 13:00:39.405 174 11811.59 214.88 52588.64 88888.00 2016-06-22 13:00:39.905 174 11811.52 214.89 52588.63 88888.00 2016-06-22 13:00:40.405 174 11811.49 214.91 52588.65 88888.00 2016-06-22 13:00:40.905 174 11811.44 214.95 52588.64 88888.00 2016-06-22 13:00:41.405 174 11811.38 215.02 52588.65 88888.00 2016-06-22 13:00:41.905 174 11811.34 215.03 52588.66 88888.00 2016-06-22 13:00:42.405 174 11811.30 215.04 52588.65 88888.00 2016-06-22 13:00:42.905 174 11811.24 215.08 52588.65 88888.00 2016-06-22 13:00:43.405 174 11811.22 215.10 52588.66 88888.00 2016-06-22 13:00:43.905 174 11811.14 215.10 52588.66 88888.00 2016-06-22 13:00:44.405 174 11811.07 215.13 52588.70 88888.00 2016-06-22 13:00:44.905 174 11811.06 215.14 52588.66 88888.00 2016-06-22 13:00:45.405 174 11810.99 215.20 52588.65 88888.00 2016-06-22 13:00:45.905 174 11810.96 215.26 52588.69 88888.00 2016-06-22 13:00:46.405 174 11810.91 215.27 52588.72 88888.00 2016-06-22 13:00:46.905 174 11810.82 215.28 52588.71 88888.00 2016-06-22 13:00:47.405 174 11810.79 215.29 52588.71 88888.00 2016-06-22 13:00:47.905 174 11810.72 215.37 52588.70 88888.00 2016-06-22 13:00:48.405 174 11810.70 215.38 52588.70 88888.00 2016-06-22 13:00:48.905 174 11810.64 215.44 52588.66 88888.00 2016-06-22 13:00:49.405 174 11810.60 215.48 52588.70 88888.00 2016-06-22 13:00:49.905 174 11810.54 215.48 52588.70 88888.00 2016-06-22 13:00:50.405 174 11810.49 215.54 52588.66 88888.00 2016-06-22 13:00:50.905 174 11810.43 215.58 52588.65 88888.00 2016-06-22 13:00:51.405 174 11810.37 215.62 52588.70 88888.00 2016-06-22 13:00:51.905 174 11810.36 215.65 52588.72 88888.00 2016-06-22 13:00:52.405 174 11810.34 215.65 52588.75 88888.00 2016-06-22 13:00:52.905 174 11810.29 215.66 52588.75 88888.00 2016-06-22 13:00:53.405 174 11810.29 215.68 52588.75 88888.00 2016-06-22 13:00:53.905 174 11810.21 215.71 52588.79 88888.00 2016-06-22 13:00:54.405 174 11810.14 215.76 52588.72 88888.00 2016-06-22 13:00:54.905 174 11810.11 215.83 52588.70 88888.00 2016-06-22 13:00:55.405 174 11810.08 215.83 52588.69 88888.00 2016-06-22 13:00:55.905 174 11810.06 215.86 52588.68 88888.00 2016-06-22 13:00:56.405 174 11810.06 215.92 52588.66 88888.00 2016-06-22 13:00:56.905 174 11810.06 215.93 52588.68 88888.00 2016-06-22 13:00:57.405 174 11810.00 215.92 52588.70 88888.00 2016-06-22 13:00:57.905 174 11809.98 215.93 52588.63 88888.00 2016-06-22 13:00:58.405 174 11809.94 215.96 52588.60 88888.00 2016-06-22 13:00:58.905 174 11809.91 216.00 52588.61 88888.00 2016-06-22 13:00:59.405 174 11809.86 216.03 52588.62 88888.00 2016-06-22 13:00:59.905 174 11809.83 216.03 52588.60 88888.00 2016-06-22 13:01:00.405 174 11809.83 216.03 52588.60 88888.00 2016-06-22 13:01:00.905 174 11809.81 216.05 52588.60 88888.00 2016-06-22 13:01:01.405 174 11809.81 216.09 52588.57 88888.00 2016-06-22 13:01:01.905 174 11809.79 216.11 52588.56 88888.00 2016-06-22 13:01:02.405 174 11809.77 216.15 52588.56 88888.00 2016-06-22 13:01:02.905 174 11809.76 216.19 52588.56 88888.00 2016-06-22 13:01:03.405 174 11809.74 216.17 52588.60 88888.00 2016-06-22 13:01:03.905 174 11809.75 216.14 52588.60 88888.00 2016-06-22 13:01:04.405 174 11809.73 216.17 52588.57 88888.00 2016-06-22 13:01:04.905 174 11809.71 216.19 52588.57 88888.00 2016-06-22 13:01:05.405 174 11809.67 216.17 52588.57 88888.00 2016-06-22 13:01:05.905 174 11809.66 216.17 52588.55 88888.00 2016-06-22 13:01:06.405 174 11809.67 216.17 52588.53 88888.00 2016-06-22 13:01:06.905 174 11809.63 216.19 52588.54 88888.00 2016-06-22 13:01:07.405 174 11809.60 216.23 52588.51 88888.00 2016-06-22 13:01:07.905 174 11809.63 216.23 52588.51 88888.00 2016-06-22 13:01:08.405 174 11809.59 216.23 52588.48 88888.00 2016-06-22 13:01:08.905 174 11809.59 216.22 52588.47 88888.00 2016-06-22 13:01:09.405 174 11809.59 216.26 52588.45 88888.00 2016-06-22 13:01:09.905 174 11809.57 216.29 52588.43 88888.00 2016-06-22 13:01:10.405 174 11809.55 216.26 52588.44 88888.00 2016-06-22 13:01:10.905 174 11809.53 216.28 52588.44 88888.00 2016-06-22 13:01:11.405 174 11809.57 216.29 52588.44 88888.00 2016-06-22 13:01:11.905 174 11809.59 216.32 52588.46 88888.00 2016-06-22 13:01:12.405 174 11809.57 216.32 52588.47 88888.00 2016-06-22 13:01:12.905 174 11809.56 216.31 52588.45 88888.00 2016-06-22 13:01:13.405 174 11809.57 216.29 52588.43 88888.00 2016-06-22 13:01:13.905 174 11809.53 216.28 52588.44 88888.00 2016-06-22 13:01:14.405 174 11809.45 216.25 52588.42 88888.00 2016-06-22 13:01:14.905 174 11809.46 216.29 52588.38 88888.00 2016-06-22 13:01:15.405 174 11809.48 216.29 52588.37 88888.00 2016-06-22 13:01:15.905 174 11809.39 216.28 52588.38 88888.00 2016-06-22 13:01:16.405 174 11809.36 216.28 52588.44 88888.00 2016-06-22 13:01:16.905 174 11809.37 216.30 52588.44 88888.00 2016-06-22 13:01:17.405 174 11809.36 216.30 52588.37 88888.00 2016-06-22 13:01:17.905 174 11809.33 216.28 52588.30 88888.00 2016-06-22 13:01:18.405 174 11809.30 216.26 52588.27 88888.00 2016-06-22 13:01:18.905 174 11809.31 216.28 52588.27 88888.00 2016-06-22 13:01:19.405 174 11809.28 216.26 52588.27 88888.00 2016-06-22 13:01:19.905 174 11809.28 216.28 52588.26 88888.00 2016-06-22 13:01:20.405 174 11809.29 216.26 52588.25 88888.00 2016-06-22 13:01:20.905 174 11809.30 216.26 52588.25 88888.00 2016-06-22 13:01:21.405 174 11809.24 216.25 52588.26 88888.00 2016-06-22 13:01:21.905 174 11809.23 216.23 52588.24 88888.00 2016-06-22 13:01:22.405 174 11809.23 216.25 52588.18 88888.00 2016-06-22 13:01:22.905 174 11809.24 216.25 52588.19 88888.00 2016-06-22 13:01:23.405 174 11809.23 216.17 52588.19 88888.00 2016-06-22 13:01:23.905 174 11809.23 216.14 52588.16 88888.00 2016-06-22 13:01:24.405 174 11809.22 216.15 52588.14 88888.00 2016-06-22 13:01:24.905 174 11809.21 216.17 52588.16 88888.00 2016-06-22 13:01:25.405 174 11809.26 216.16 52588.16 88888.00 2016-06-22 13:01:25.905 174 11809.26 216.14 52588.13 88888.00 2016-06-22 13:01:26.405 174 11809.26 216.14 52588.12 88888.00 2016-06-22 13:01:26.905 174 11809.28 216.17 52588.13 88888.00 2016-06-22 13:01:27.405 174 11809.29 216.20 52588.12 88888.00 2016-06-22 13:01:27.905 174 11809.28 216.19 52588.09 88888.00 2016-06-22 13:01:28.405 174 11809.24 216.22 52588.05 88888.00 2016-06-22 13:01:28.905 174 11809.30 216.23 52588.07 88888.00 2016-06-22 13:01:29.405 174 11809.32 216.25 52588.07 88888.00 2016-06-22 13:01:29.905 174 11809.31 216.24 52588.05 88888.00 2016-06-22 13:01:30.405 174 11809.26 216.22 52588.02 88888.00 2016-06-22 13:01:30.905 174 11809.20 216.21 52588.03 88888.00 2016-06-22 13:01:31.405 174 11809.20 216.17 52588.04 88888.00 2016-06-22 13:01:31.905 174 11809.22 216.20 52588.03 88888.00 2016-06-22 13:01:32.405 174 11809.19 216.20 52588.01 88888.00 2016-06-22 13:01:32.905 174 11809.18 216.13 52588.02 88888.00 2016-06-22 13:01:33.405 174 11809.18 216.13 52588.01 88888.00 2016-06-22 13:01:33.905 174 11809.16 216.17 52587.99 88888.00 2016-06-22 13:01:34.405 174 11809.19 216.24 52588.01 88888.00 2016-06-22 13:01:34.905 174 11809.18 216.25 52587.99 88888.00 2016-06-22 13:01:35.405 174 11809.15 216.28 52587.93 88888.00 2016-06-22 13:01:35.905 174 11809.16 216.30 52587.94 88888.00 2016-06-22 13:01:36.405 174 11809.15 216.31 52587.98 88888.00 2016-06-22 13:01:36.905 174 11809.12 216.33 52587.99 88888.00 2016-06-22 13:01:37.405 174 11809.13 216.35 52587.99 88888.00 2016-06-22 13:01:37.905 174 11809.14 216.39 52587.99 88888.00 2016-06-22 13:01:38.405 174 11809.13 216.39 52588.00 88888.00 2016-06-22 13:01:38.905 174 11809.09 216.39 52587.99 88888.00 2016-06-22 13:01:39.405 174 11809.06 216.38 52587.96 88888.00 2016-06-22 13:01:39.905 174 11809.02 216.36 52587.94 88888.00 2016-06-22 13:01:40.405 174 11809.02 216.34 52587.91 88888.00 2016-06-22 13:01:40.905 174 11809.02 216.38 52587.91 88888.00 2016-06-22 13:01:41.405 174 11809.04 216.41 52587.91 88888.00 2016-06-22 13:01:41.905 174 11809.05 216.40 52587.86 88888.00 2016-06-22 13:01:42.405 174 11809.06 216.38 52587.82 88888.00 2016-06-22 13:01:42.905 174 11809.03 216.40 52587.80 88888.00 2016-06-22 13:01:43.405 174 11809.00 216.34 52587.82 88888.00 2016-06-22 13:01:43.905 174 11809.01 216.32 52587.82 88888.00 2016-06-22 13:01:44.405 174 11809.01 216.28 52587.76 88888.00 2016-06-22 13:01:44.905 174 11809.00 216.26 52587.77 88888.00 2016-06-22 13:01:45.405 174 11809.04 216.29 52587.78 88888.00 2016-06-22 13:01:45.905 174 11809.06 216.29 52587.77 88888.00 2016-06-22 13:01:46.405 174 11809.04 216.28 52587.73 88888.00 2016-06-22 13:01:46.905 174 11809.03 216.28 52587.71 88888.00 2016-06-22 13:01:47.405 174 11809.04 216.25 52587.68 88888.00 2016-06-22 13:01:47.905 174 11809.10 216.30 52587.67 88888.00 2016-06-22 13:01:48.405 174 11809.11 216.31 52587.65 88888.00 2016-06-22 13:01:48.905 174 11809.09 216.31 52587.67 88888.00 2016-06-22 13:01:49.405 174 11809.06 216.28 52587.66 88888.00 2016-06-22 13:01:49.905 174 11809.09 216.29 52587.63 88888.00 2016-06-22 13:01:50.405 174 11809.10 216.32 52587.65 88888.00 2016-06-22 13:01:50.905 174 11809.13 216.31 52587.64 88888.00 2016-06-22 13:01:51.405 174 11809.13 216.26 52587.65 88888.00 2016-06-22 13:01:51.905 174 11809.14 216.25 52587.68 88888.00 2016-06-22 13:01:52.405 174 11809.12 216.29 52587.67 88888.00 2016-06-22 13:01:52.905 174 11809.07 216.31 52587.64 88888.00 2016-06-22 13:01:53.405 174 11809.06 216.32 52587.64 88888.00 2016-06-22 13:01:53.905 174 11809.11 216.31 52587.63 88888.00 2016-06-22 13:01:54.405 174 11809.12 216.28 52587.61 88888.00 2016-06-22 13:01:54.905 174 11809.12 216.25 52587.65 88888.00 2016-06-22 13:01:55.405 174 11809.07 216.25 52587.61 88888.00 2016-06-22 13:01:55.905 174 11809.11 216.29 52587.59 88888.00 2016-06-22 13:01:56.405 174 11809.13 216.28 52587.61 88888.00 2016-06-22 13:01:56.905 174 11809.12 216.25 52587.63 88888.00 2016-06-22 13:01:57.405 174 11809.12 216.28 52587.61 88888.00 2016-06-22 13:01:57.905 174 11809.12 216.29 52587.60 88888.00 2016-06-22 13:01:58.405 174 11809.09 216.32 52587.63 88888.00 2016-06-22 13:01:58.905 174 11809.04 216.34 52587.59 88888.00 2016-06-22 13:01:59.405 174 11809.09 216.36 52587.59 88888.00 2016-06-22 13:01:59.905 174 11809.09 216.38 52587.58 88888.00 2016-06-22 13:02:00.405 174 11809.07 216.35 52587.55 88888.00 2016-06-22 13:02:00.905 174 11809.06 216.32 52587.55 88888.00 2016-06-22 13:02:01.405 174 11809.03 216.34 52587.61 88888.00 2016-06-22 13:02:01.905 174 11808.98 216.38 52587.64 88888.00 2016-06-22 13:02:02.405 174 11809.02 216.40 52587.63 88888.00 2016-06-22 13:02:02.905 174 11809.05 216.40 52587.58 88888.00 2016-06-22 13:02:03.405 174 11809.04 216.40 52587.58 88888.00 2016-06-22 13:02:03.905 174 11809.04 216.38 52587.55 88888.00 2016-06-22 13:02:04.405 174 11809.09 216.34 52587.50 88888.00 2016-06-22 13:02:04.905 174 11809.11 216.33 52587.54 88888.00 2016-06-22 13:02:05.405 174 11809.13 216.30 52587.56 88888.00 2016-06-22 13:02:05.905 174 11809.14 216.31 52587.55 88888.00 2016-06-22 13:02:06.405 174 11809.19 216.35 52587.55 88888.00 2016-06-22 13:02:06.905 174 11809.18 216.38 52587.52 88888.00 2016-06-22 13:02:07.405 174 11809.16 216.36 52587.55 88888.00 2016-06-22 13:02:07.905 174 11809.20 216.35 52587.56 88888.00 2016-06-22 13:02:08.405 174 11809.23 216.32 52587.56 88888.00 2016-06-22 13:02:08.905 174 11809.22 216.33 52587.51 88888.00 2016-06-22 13:02:09.405 174 11809.21 216.31 52587.50 88888.00 2016-06-22 13:02:09.905 174 11809.22 216.28 52587.55 88888.00 2016-06-22 13:02:10.405 174 11809.24 216.28 52587.50 88888.00 2016-06-22 13:02:10.905 174 11809.26 216.29 52587.50 88888.00 2016-06-22 13:02:11.405 174 11809.26 216.32 52587.49 88888.00 2016-06-22 13:02:11.905 174 11809.23 216.30 52587.49 88888.00 2016-06-22 13:02:12.405 174 11809.27 216.29 52587.46 88888.00 2016-06-22 13:02:12.905 174 11809.31 216.26 52587.43 88888.00 2016-06-22 13:02:13.405 174 11809.35 216.24 52587.43 88888.00 2016-06-22 13:02:13.905 174 11809.38 216.25 52587.43 88888.00 2016-06-22 13:02:14.405 174 11809.41 216.28 52587.36 88888.00 2016-06-22 13:02:14.905 174 11809.38 216.26 52587.37 88888.00 2016-06-22 13:02:15.405 174 11809.38 216.28 52587.36 88888.00 2016-06-22 13:02:15.905 174 11809.42 216.29 52587.39 88888.00 2016-06-22 13:02:16.405 174 11809.42 216.29 52587.38 88888.00 2016-06-22 13:02:16.905 174 11809.45 216.24 52587.39 88888.00 2016-06-22 13:02:17.405 174 11809.46 216.19 52587.40 88888.00 2016-06-22 13:02:17.905 174 11809.44 216.20 52587.40 88888.00 2016-06-22 13:02:18.405 174 11809.41 216.23 52587.39 88888.00 2016-06-22 13:02:18.905 174 11809.42 216.23 52587.39 88888.00 2016-06-22 13:02:19.405 174 11809.41 216.25 52587.39 88888.00 2016-06-22 13:02:19.905 174 11809.40 216.28 52587.41 88888.00 2016-06-22 13:02:20.405 174 11809.40 216.31 52587.45 88888.00 2016-06-22 13:02:20.905 174 11809.39 216.30 52587.43 88888.00 2016-06-22 13:02:21.405 174 11809.38 216.29 52587.42 88888.00 2016-06-22 13:02:21.905 174 11809.39 216.31 52587.40 88888.00 2016-06-22 13:02:22.405 174 11809.36 216.26 52587.43 88888.00 2016-06-22 13:02:22.905 174 11809.33 216.25 52587.46 88888.00 2016-06-22 13:02:23.405 174 11809.31 216.29 52587.43 88888.00 2016-06-22 13:02:23.905 174 11809.31 216.22 52587.46 88888.00 2016-06-22 13:02:24.405 174 11809.37 216.22 52587.47 88888.00 2016-06-22 13:02:24.905 174 11809.37 216.29 52587.46 88888.00 2016-06-22 13:02:25.405 174 11809.30 216.28 52587.48 88888.00 2016-06-22 13:02:25.905 174 11809.30 216.26 52587.50 88888.00 2016-06-22 13:02:26.405 174 11809.35 216.26 52587.47 88888.00 2016-06-22 13:02:26.905 174 11809.31 216.25 52587.47 88888.00 2016-06-22 13:02:27.405 174 11809.31 216.22 52587.46 88888.00 2016-06-22 13:02:27.905 174 11809.32 216.22 52587.43 88888.00 2016-06-22 13:02:28.405 174 11809.31 216.25 52587.43 88888.00 2016-06-22 13:02:28.905 174 11809.28 216.24 52587.42 88888.00 2016-06-22 13:02:29.405 174 11809.27 216.22 52587.42 88888.00 2016-06-22 13:02:29.905 174 11809.28 216.22 52587.47 88888.00 2016-06-22 13:02:30.405 174 11809.28 216.19 52587.45 88888.00 2016-06-22 13:02:30.905 174 11809.31 216.17 52587.45 88888.00 2016-06-22 13:02:31.405 174 11809.37 216.21 52587.46 88888.00 2016-06-22 13:02:31.905 174 11809.37 216.21 52587.43 88888.00 2016-06-22 13:02:32.405 174 11809.35 216.17 52587.39 88888.00 2016-06-22 13:02:32.905 174 11809.36 216.15 52587.34 88888.00 2016-06-22 13:02:33.405 174 11809.38 216.14 52587.34 88888.00 2016-06-22 13:02:33.905 174 11809.45 216.16 52587.34 88888.00 2016-06-22 13:02:34.405 174 11809.48 216.16 52587.31 88888.00 2016-06-22 13:02:34.905 174 11809.49 216.12 52587.33 88888.00 2016-06-22 13:02:35.405 174 11809.49 216.12 52587.37 88888.00 2016-06-22 13:02:35.905 174 11809.49 216.13 52587.38 88888.00 2016-06-22 13:02:36.405 174 11809.48 216.06 52587.37 88888.00 2016-06-22 13:02:36.905 174 11809.51 216.07 52587.32 88888.00 2016-06-22 13:02:37.405 174 11809.55 216.07 52587.33 88888.00 2016-06-22 13:02:37.905 174 11809.57 216.11 52587.32 88888.00 2016-06-22 13:02:38.405 174 11809.64 216.12 52587.33 88888.00 2016-06-22 13:02:38.905 174 11809.68 216.11 52587.30 88888.00 2016-06-22 13:02:39.405 174 11809.72 216.09 52587.29 88888.00 2016-06-22 13:02:39.905 174 11809.75 216.09 52587.31 88888.00 2016-06-22 13:02:40.405 174 11809.74 216.09 52587.33 88888.00 2016-06-22 13:02:40.905 174 11809.73 216.09 52587.29 88888.00 2016-06-22 13:02:41.405 174 11809.79 216.04 52587.29 88888.00 2016-06-22 13:02:41.905 174 11809.83 216.07 52587.30 88888.00 2016-06-22 13:02:42.405 174 11809.84 216.12 52587.30 88888.00 2016-06-22 13:02:42.905 174 11809.84 216.11 52587.28 88888.00 2016-06-22 13:02:43.405 174 11809.90 216.05 52587.25 88888.00 2016-06-22 13:02:43.905 174 11809.97 216.07 52587.27 88888.00 2016-06-22 13:02:44.405 174 11809.98 216.12 52587.25 88888.00 2016-06-22 13:02:44.905 174 11809.97 216.12 52587.23 88888.00 2016-06-22 13:02:45.406 174 11810.00 216.12 52587.24 88888.00 2016-06-22 13:02:45.906 174 11810.02 216.13 52587.23 88888.00 2016-06-22 13:02:46.406 174 11810.03 216.14 52587.22 88888.00 2016-06-22 13:02:46.906 174 11810.02 216.13 52587.25 88888.00 2016-06-22 13:02:47.406 174 11810.01 216.15 52587.28 88888.00 2016-06-22 13:02:47.906 174 11810.02 216.14 52587.30 88888.00 2016-06-22 13:02:48.406 174 11810.07 216.15 52587.32 88888.00 2016-06-22 13:02:48.906 174 11810.11 216.19 52587.31 88888.00 2016-06-22 13:02:49.406 174 11810.12 216.20 52587.31 88888.00 2016-06-22 13:02:49.906 174 11810.11 216.19 52587.37 88888.00 2016-06-22 13:02:50.406 174 11810.11 216.17 52587.36 88888.00 2016-06-22 13:02:50.906 174 11810.12 216.16 52587.32 88888.00 2016-06-22 13:02:51.406 174 11810.16 216.16 52587.29 88888.00 2016-06-22 13:02:51.906 174 11810.20 216.17 52587.29 88888.00 2016-06-22 13:02:52.406 174 11810.20 216.21 52587.33 88888.00 2016-06-22 13:02:52.906 174 11810.23 216.20 52587.33 88888.00 2016-06-22 13:02:53.406 174 11810.26 216.19 52587.33 88888.00 2016-06-22 13:02:53.906 174 11810.24 216.19 52587.30 88888.00 2016-06-22 13:02:54.406 174 11810.27 216.21 52587.28 88888.00 2016-06-22 13:02:54.906 174 11810.29 216.17 52587.31 88888.00 2016-06-22 13:02:55.406 174 11810.29 216.16 52587.28 88888.00 2016-06-22 13:02:55.906 174 11810.30 216.15 52587.29 88888.00 2016-06-22 13:02:56.406 174 11810.33 216.11 52587.29 88888.00 2016-06-22 13:02:56.906 174 11810.32 216.10 52587.27 88888.00 2016-06-22 13:02:57.406 174 11810.37 216.09 52587.27 88888.00 2016-06-22 13:02:57.906 174 11810.43 216.06 52587.27 88888.00 2016-06-22 13:02:58.406 174 11810.42 216.06 52587.25 88888.00 2016-06-22 13:02:58.906 174 11810.42 216.04 52587.27 88888.00 2016-06-22 13:02:59.406 174 11810.47 216.07 52587.25 88888.00 2016-06-22 13:02:59.906 174 11810.51 216.05 52587.24 88888.00 2016-06-22 13:03:00.406 174 11810.55 216.03 52587.24 88888.00 2016-06-22 13:03:00.906 174 11810.55 216.03 52587.27 88888.00 2016-06-22 13:03:01.406 174 11810.51 215.96 52587.25 88888.00 2016-06-22 13:03:01.906 174 11810.55 215.94 52587.27 88888.00 2016-06-22 13:03:02.406 174 11810.61 215.90 52587.27 88888.00 2016-06-22 13:03:02.906 174 11810.63 215.90 52587.24 88888.00 2016-06-22 13:03:03.406 174 11810.67 215.87 52587.22 88888.00 2016-06-22 13:03:03.906 174 11810.68 215.82 52587.21 88888.00 2016-06-22 13:03:04.406 174 11810.72 215.82 52587.20 88888.00 2016-06-22 13:03:04.906 174 11810.76 215.78 52587.23 88888.00 2016-06-22 13:03:05.406 174 11810.79 215.76 52587.31 88888.00 2016-06-22 13:03:05.906 174 11810.76 215.74 52587.33 88888.00 2016-06-22 13:03:06.406 174 11810.77 215.73 52587.30 88888.00 2016-06-22 13:03:06.906 174 11810.78 215.73 52587.29 88888.00 2016-06-22 13:03:07.406 174 11810.81 215.75 52587.30 88888.00 2016-06-22 13:03:07.906 174 11810.82 215.75 52587.29 88888.00 2016-06-22 13:03:08.406 174 11810.85 215.71 52587.28 88888.00 2016-06-22 13:03:08.906 174 11810.86 215.70 52587.28 88888.00 2016-06-22 13:03:09.406 174 11810.86 215.70 52587.28 88888.00 2016-06-22 13:03:09.906 174 11810.89 215.68 52587.28 88888.00 2016-06-22 13:03:10.406 174 11810.93 215.67 52587.30 88888.00 2016-06-22 13:03:10.906 174 11810.90 215.67 52587.34 88888.00 2016-06-22 13:03:11.406 174 11810.90 215.66 52587.33 88888.00 2016-06-22 13:03:11.906 174 11810.91 215.68 52587.32 88888.00 2016-06-22 13:03:12.406 174 11810.95 215.65 52587.34 88888.00 2016-06-22 13:03:12.906 174 11810.99 215.58 52587.31 88888.00 2016-06-22 13:03:13.406 174 11810.97 215.61 52587.27 88888.00 2016-06-22 13:03:13.906 174 11810.95 215.62 52587.27 88888.00 2016-06-22 13:03:14.406 174 11810.96 215.63 52587.28 88888.00 2016-06-22 13:03:14.906 174 11810.97 215.61 52587.28 88888.00 2016-06-22 13:03:15.406 174 11811.03 215.61 52587.33 88888.00 2016-06-22 13:03:15.906 174 11811.06 215.64 52587.37 88888.00 2016-06-22 13:03:16.406 174 11811.11 215.64 52587.34 88888.00 2016-06-22 13:03:16.906 174 11811.13 215.65 52587.33 88888.00 2016-06-22 13:03:17.406 174 11811.11 215.67 52587.33 88888.00 2016-06-22 13:03:17.906 174 11811.11 215.71 52587.36 88888.00 2016-06-22 13:03:18.406 174 11811.12 215.75 52587.37 88888.00 2016-06-22 13:03:18.906 174 11811.13 215.75 52587.37 88888.00 2016-06-22 13:03:19.406 174 11811.14 215.73 52587.33 88888.00 2016-06-22 13:03:19.906 174 11811.16 215.70 52587.33 88888.00 2016-06-22 13:03:20.406 174 11811.19 215.66 52587.33 88888.00 2016-06-22 13:03:20.906 174 11811.23 215.65 52587.30 88888.00 2016-06-22 13:03:21.406 174 11811.25 215.62 52587.32 88888.00 2016-06-22 13:03:21.906 174 11811.23 215.64 52587.36 88888.00 2016-06-22 13:03:22.406 174 11811.29 215.72 52587.34 88888.00 2016-06-22 13:03:22.906 174 11811.32 215.74 52587.32 88888.00 2016-06-22 13:03:23.406 174 11811.28 215.74 52587.32 88888.00 2016-06-22 13:03:23.906 174 11811.30 215.71 52587.31 88888.00 2016-06-22 13:03:24.406 174 11811.29 215.72 52587.32 88888.00 2016-06-22 13:03:24.906 174 11811.30 215.73 52587.32 88888.00 2016-06-22 13:03:25.406 174 11811.32 215.71 52587.33 88888.00 2016-06-22 13:03:25.906 174 11811.34 215.68 52587.34 88888.00 2016-06-22 13:03:26.406 174 11811.35 215.66 52587.36 88888.00 2016-06-22 13:03:26.906 174 11811.39 215.66 52587.34 88888.00 2016-06-22 13:03:27.406 174 11811.40 215.63 52587.31 88888.00 2016-06-22 13:03:27.906 174 11811.35 215.63 52587.34 88888.00 2016-06-22 13:03:28.406 174 11811.38 215.63 52587.33 88888.00 2016-06-22 13:03:28.906 174 11811.43 215.66 52587.31 88888.00 2016-06-22 13:03:29.406 174 11811.47 215.66 52587.34 88888.00 2016-06-22 13:03:29.906 174 11811.48 215.67 52587.33 88888.00 2016-06-22 13:03:30.406 174 11811.50 215.62 52587.34 88888.00 2016-06-22 13:03:30.906 174 11811.56 215.58 52587.34 88888.00 2016-06-22 13:03:31.406 174 11811.58 215.57 52587.34 88888.00 2016-06-22 13:03:31.906 174 11811.60 215.54 52587.33 88888.00 2016-06-22 13:03:32.406 174 11811.60 215.53 52587.31 88888.00 2016-06-22 13:03:32.906 174 11811.64 215.48 52587.31 88888.00 2016-06-22 13:03:33.406 174 11811.63 215.46 52587.31 88888.00 2016-06-22 13:03:33.906 174 11811.63 215.43 52587.32 88888.00 2016-06-22 13:03:34.406 174 11811.65 215.41 52587.34 88888.00 2016-06-22 13:03:34.906 174 11811.65 215.39 52587.38 88888.00 2016-06-22 13:03:35.406 174 11811.65 215.38 52587.39 88888.00 2016-06-22 13:03:35.906 174 11811.63 215.36 52587.40 88888.00 2016-06-22 13:03:36.406 174 11811.63 215.35 52587.42 88888.00 2016-06-22 13:03:36.906 174 11811.68 215.34 52587.41 88888.00 2016-06-22 13:03:37.406 174 11811.73 215.31 52587.37 88888.00 2016-06-22 13:03:37.906 174 11811.73 215.28 52587.40 88888.00 2016-06-22 13:03:38.406 174 11811.72 215.27 52587.43 88888.00 2016-06-22 13:03:38.906 174 11811.69 215.31 52587.43 88888.00 2016-06-22 13:03:39.406 174 11811.70 215.27 52587.45 88888.00 2016-06-22 13:03:39.906 174 11811.73 215.22 52587.47 88888.00 2016-06-22 13:03:40.406 174 11811.77 215.19 52587.50 88888.00 2016-06-22 13:03:40.906 174 11811.83 215.19 52587.45 88888.00 2016-06-22 13:03:41.406 174 11811.79 215.18 52587.37 88888.00 2016-06-22 13:03:41.906 174 11811.77 215.20 52587.42 88888.00 2016-06-22 13:03:42.406 174 11811.78 215.17 52587.45 88888.00 2016-06-22 13:03:42.906 174 11811.82 215.14 52587.47 88888.00 2016-06-22 13:03:43.406 174 11811.84 215.13 52587.48 88888.00 2016-06-22 13:03:43.906 174 11811.85 215.08 52587.48 88888.00 2016-06-22 13:03:44.406 174 11811.84 215.05 52587.48 88888.00 2016-06-22 13:03:44.906 174 11811.88 215.03 52587.49 88888.00 2016-06-22 13:03:45.406 174 11811.90 215.07 52587.48 88888.00 2016-06-22 13:03:45.906 174 11811.93 215.07 52587.49 88888.00 2016-06-22 13:03:46.406 174 11811.96 215.04 52587.49 88888.00 2016-06-22 13:03:46.906 174 11811.96 214.99 52587.50 88888.00 2016-06-22 13:03:47.406 174 11811.99 214.99 52587.51 88888.00 2016-06-22 13:03:47.906 174 11812.02 214.98 52587.52 88888.00 2016-06-22 13:03:48.406 174 11812.04 214.97 52587.51 88888.00 2016-06-22 13:03:48.906 174 11812.04 214.97 52587.51 88888.00 2016-06-22 13:03:49.406 174 11812.03 214.96 52587.54 88888.00 2016-06-22 13:03:49.906 174 11812.04 214.96 52587.52 88888.00 2016-06-22 13:03:50.406 174 11812.08 214.99 52587.51 88888.00 2016-06-22 13:03:50.906 174 11812.08 215.02 52587.54 88888.00 2016-06-22 13:03:51.406 174 11812.09 215.02 52587.55 88888.00 2016-06-22 13:03:51.906 174 11812.13 215.04 52587.55 88888.00 2016-06-22 13:03:52.406 174 11812.14 215.04 52587.57 88888.00 2016-06-22 13:03:52.906 174 11812.17 215.04 52587.57 88888.00 2016-06-22 13:03:53.406 174 11812.16 214.99 52587.58 88888.00 2016-06-22 13:03:53.906 174 11812.17 214.99 52587.59 88888.00 2016-06-22 13:03:54.406 174 11812.22 214.98 52587.56 88888.00 2016-06-22 13:03:54.906 174 11812.23 215.00 52587.56 88888.00 2016-06-22 13:03:55.406 174 11812.23 215.00 52587.59 88888.00 2016-06-22 13:03:55.906 174 11812.22 214.96 52587.60 88888.00 2016-06-22 13:03:56.406 174 11812.21 215.00 52587.59 88888.00 2016-06-22 13:03:56.906 174 11812.25 215.03 52587.58 88888.00 2016-06-22 13:03:57.406 174 11812.25 215.06 52587.57 88888.00 2016-06-22 13:03:57.906 174 11812.28 215.03 52587.58 88888.00 2016-06-22 13:03:58.406 174 11812.30 215.00 52587.60 88888.00 2016-06-22 13:03:58.906 174 11812.30 215.00 52587.61 88888.00 2016-06-22 13:03:59.406 174 11812.31 214.99 52587.59 88888.00 2016-06-22 13:03:59.906 174 11812.34 214.96 52587.60 88888.00 2016-06-22 13:04:00.406 174 11812.33 215.00 52587.63 88888.00 2016-06-22 13:04:00.906 174 11812.37 215.03 52587.68 88888.00 2016-06-22 13:04:01.406 174 11812.43 215.04 52587.65 88888.00 2016-06-22 13:04:01.906 174 11812.40 215.07 52587.64 88888.00 2016-06-22 13:04:02.406 174 11812.40 215.10 52587.63 88888.00 2016-06-22 13:04:02.906 174 11812.40 215.12 52587.64 88888.00 2016-06-22 13:04:03.406 174 11812.42 215.09 52587.63 88888.00 2016-06-22 13:04:03.906 174 11812.44 215.09 52587.65 88888.00 2016-06-22 13:04:04.406 174 11812.44 215.10 52587.67 88888.00 2016-06-22 13:04:04.906 174 11812.45 215.13 52587.68 88888.00 2016-06-22 13:04:05.406 174 11812.46 215.13 52587.69 88888.00 2016-06-22 13:04:05.906 174 11812.48 215.12 52587.66 88888.00 2016-06-22 13:04:06.406 174 11812.49 215.17 52587.64 88888.00 2016-06-22 13:04:06.906 174 11812.51 215.16 52587.65 88888.00 2016-06-22 13:04:07.406 174 11812.44 215.18 52587.64 88888.00 2016-06-22 13:04:07.906 174 11812.44 215.17 52587.64 88888.00 2016-06-22 13:04:08.406 174 11812.47 215.18 52587.67 88888.00 2016-06-22 13:04:08.906 174 11812.51 215.22 52587.71 88888.00 2016-06-22 13:04:09.406 174 11812.52 215.25 52587.75 88888.00 2016-06-22 13:04:09.906 174 11812.54 215.23 52587.73 88888.00 2016-06-22 13:04:10.406 174 11812.55 215.24 52587.73 88888.00 2016-06-22 13:04:10.906 174 11812.53 215.26 52587.75 88888.00 2016-06-22 13:04:11.406 174 11812.52 215.26 52587.77 88888.00 2016-06-22 13:04:11.906 174 11812.55 215.31 52587.80 88888.00 2016-06-22 13:04:12.406 174 11812.58 215.29 52587.82 88888.00 2016-06-22 13:04:12.906 174 11812.61 215.26 52587.82 88888.00 2016-06-22 13:04:13.406 174 11812.61 215.27 52587.75 88888.00 2016-06-22 13:04:13.906 174 11812.61 215.26 52587.76 88888.00 2016-06-22 13:04:14.406 174 11812.60 215.27 52587.77 88888.00 2016-06-22 13:04:14.906 174 11812.63 215.27 52587.73 88888.00 2016-06-22 13:04:15.406 174 11812.63 215.25 52587.75 88888.00 2016-06-22 13:04:15.906 174 11812.62 215.24 52587.80 88888.00 2016-06-22 13:04:16.406 174 11812.65 215.24 52587.82 88888.00 2016-06-22 13:04:16.906 174 11812.66 215.23 52587.84 88888.00 2016-06-22 13:04:17.406 174 11812.67 215.25 52587.83 88888.00 2016-06-22 13:04:17.906 174 11812.69 215.24 52587.85 88888.00 2016-06-22 13:04:18.406 174 11812.71 215.24 52587.90 88888.00 2016-06-22 13:04:18.906 174 11812.70 215.23 52587.89 88888.00 2016-06-22 13:04:19.406 174 11812.73 215.23 52587.86 88888.00 2016-06-22 13:04:19.906 174 11812.71 215.24 52587.90 88888.00 2016-06-22 13:04:20.406 174 11812.70 215.24 52587.94 88888.00 2016-06-22 13:04:20.906 174 11812.66 215.22 52587.94 88888.00 2016-06-22 13:04:21.406 174 11812.67 215.18 52587.92 88888.00 2016-06-22 13:04:21.906 174 11812.69 215.19 52587.91 88888.00 2016-06-22 13:04:22.406 174 11812.69 215.17 52587.89 88888.00 2016-06-22 13:04:22.906 174 11812.70 215.13 52587.90 88888.00 2016-06-22 13:04:23.406 174 11812.71 215.09 52587.92 88888.00 2016-06-22 13:04:23.906 174 11812.64 215.08 52587.91 88888.00 2016-06-22 13:04:24.406 174 11812.60 215.12 52587.91 88888.00 2016-06-22 13:04:24.906 174 11812.62 215.12 52587.96 88888.00 2016-06-22 13:04:25.406 174 11812.61 215.06 52587.99 88888.00 2016-06-22 13:04:25.906 174 11812.61 215.05 52587.96 88888.00 2016-06-22 13:04:26.406 174 11812.62 215.07 52587.98 88888.00 2016-06-22 13:04:26.906 174 11812.58 215.05 52587.98 88888.00 2016-06-22 13:04:27.406 174 11812.62 215.05 52588.01 88888.00 2016-06-22 13:04:27.906 174 11812.64 215.05 52588.02 88888.00 2016-06-22 13:04:28.406 174 11812.64 215.07 52588.00 88888.00 2016-06-22 13:04:28.906 174 11812.63 215.03 52587.95 88888.00 2016-06-22 13:04:29.406 174 11812.61 214.99 52587.92 88888.00 2016-06-22 13:04:29.906 174 11812.63 215.02 52587.92 88888.00 2016-06-22 13:04:30.406 174 11812.66 215.02 52587.98 88888.00 2016-06-22 13:04:30.906 174 11812.67 215.02 52587.99 88888.00 2016-06-22 13:04:31.406 174 11812.67 214.97 52587.96 88888.00 2016-06-22 13:04:31.906 174 11812.62 214.99 52587.95 88888.00 2016-06-22 13:04:32.406 174 11812.64 215.00 52587.95 88888.00 2016-06-22 13:04:32.906 174 11812.62 214.96 52587.93 88888.00 2016-06-22 13:04:33.406 174 11812.65 214.88 52587.96 88888.00 2016-06-22 13:04:33.906 174 11812.69 214.87 52587.99 88888.00 2016-06-22 13:04:34.406 174 11812.70 214.90 52587.96 88888.00 2016-06-22 13:04:34.906 174 11812.67 214.90 52587.99 88888.00 2016-06-22 13:04:35.406 174 11812.69 214.89 52587.99 88888.00 2016-06-22 13:04:35.906 174 11812.70 214.87 52588.00 88888.00 2016-06-22 13:04:36.406 174 11812.71 214.83 52588.01 88888.00 2016-06-22 13:04:36.906 174 11812.72 214.78 52587.98 88888.00 2016-06-22 13:04:37.406 174 11812.73 214.78 52587.93 88888.00 2016-06-22 13:04:37.906 174 11812.77 214.78 52587.95 88888.00 2016-06-22 13:04:38.406 174 11812.78 214.78 52587.98 88888.00 2016-06-22 13:04:38.906 174 11812.75 214.76 52587.95 88888.00 2016-06-22 13:04:39.406 174 11812.79 214.75 52587.95 88888.00 2016-06-22 13:04:39.906 174 11812.79 214.73 52587.94 88888.00 2016-06-22 13:04:40.406 174 11812.79 214.74 52587.93 88888.00 2016-06-22 13:04:40.906 174 11812.83 214.76 52587.96 88888.00 2016-06-22 13:04:41.406 174 11812.86 214.79 52587.96 88888.00 2016-06-22 13:04:41.906 174 11812.82 214.77 52587.93 88888.00 2016-06-22 13:04:42.406 174 11812.80 214.73 52587.94 88888.00 2016-06-22 13:04:42.906 174 11812.83 214.70 52587.95 88888.00 2016-06-22 13:04:43.406 174 11812.82 214.69 52587.94 88888.00 2016-06-22 13:04:43.906 174 11812.83 214.69 52587.93 88888.00 2016-06-22 13:04:44.406 174 11812.81 214.68 52587.94 88888.00 2016-06-22 13:04:44.906 174 11812.83 214.68 52587.96 88888.00 2016-06-22 13:04:45.406 174 11812.87 214.68 52587.98 88888.00 2016-06-22 13:04:45.906 174 11812.90 214.65 52588.00 88888.00 2016-06-22 13:04:46.406 174 11812.91 214.64 52587.95 88888.00 2016-06-22 13:04:46.906 174 11812.88 214.65 52587.92 88888.00 2016-06-22 13:04:47.406 174 11812.86 214.66 52587.92 88888.00 2016-06-22 13:04:47.906 174 11812.88 214.62 52587.95 88888.00 2016-06-22 13:04:48.406 174 11812.92 214.58 52587.96 88888.00 2016-06-22 13:04:48.906 174 11812.92 214.58 52587.99 88888.00 2016-06-22 13:04:49.406 174 11812.90 214.56 52587.99 88888.00 2016-06-22 13:04:49.906 174 11812.93 214.54 52588.00 88888.00 2016-06-22 13:04:50.406 174 11812.95 214.54 52588.00 88888.00 2016-06-22 13:04:50.906 174 11812.93 214.52 52588.03 88888.00 2016-06-22 13:04:51.406 174 11812.93 214.49 52588.04 88888.00 2016-06-22 13:04:51.906 174 11812.95 214.49 52588.05 88888.00 2016-06-22 13:04:52.406 174 11812.95 214.47 52588.07 88888.00 2016-06-22 13:04:52.906 174 11812.96 214.50 52588.08 88888.00 2016-06-22 13:04:53.406 174 11812.95 214.50 52588.08 88888.00 2016-06-22 13:04:53.906 174 11813.01 214.51 52588.08 88888.00 2016-06-22 13:04:54.406 174 11813.00 214.52 52588.03 88888.00 2016-06-22 13:04:54.906 174 11812.98 214.47 52588.03 88888.00 2016-06-22 13:04:55.406 174 11812.98 214.48 52588.07 88888.00 2016-06-22 13:04:55.906 174 11812.97 214.50 52588.08 88888.00 2016-06-22 13:04:56.406 174 11813.01 214.54 52588.04 88888.00 2016-06-22 13:04:56.906 174 11813.01 214.54 52588.04 88888.00 2016-06-22 13:04:57.406 174 11813.01 214.52 52588.05 88888.00 2016-06-22 13:04:57.906 174 11813.04 214.49 52588.02 88888.00 2016-06-22 13:04:58.406 174 11813.02 214.49 52588.00 88888.00 2016-06-22 13:04:58.906 174 11813.02 214.47 52588.01 88888.00 2016-06-22 13:04:59.406 174 11812.99 214.45 52588.03 88888.00 2016-06-22 13:04:59.906 174 11812.98 214.41 52588.03 88888.00 2016-06-22 13:05:00.406 174 11812.97 214.46 52588.03 88888.00 2016-06-22 13:05:00.906 174 11812.99 214.46 52588.02 88888.00 2016-06-22 13:05:01.406 174 11813.02 214.44 52588.08 88888.00 2016-06-22 13:05:01.906 174 11813.04 214.44 52588.04 88888.00 2016-06-22 13:05:02.406 174 11813.05 214.45 52588.07 88888.00 2016-06-22 13:05:02.906 174 11813.04 214.45 52588.08 88888.00 2016-06-22 13:05:03.406 174 11813.05 214.44 52588.08 88888.00 2016-06-22 13:05:03.906 174 11813.06 214.42 52588.12 88888.00 2016-06-22 13:05:04.406 174 11813.05 214.42 52588.11 88888.00 2016-06-22 13:05:04.906 174 11813.06 214.42 52588.05 88888.00 2016-06-22 13:05:05.406 174 11813.09 214.39 52588.05 88888.00 2016-06-22 13:05:05.906 174 11813.14 214.39 52588.10 88888.00 2016-06-22 13:05:06.406 174 11813.13 214.47 52588.10 88888.00 2016-06-22 13:05:06.906 174 11813.09 214.48 52588.09 88888.00 2016-06-22 13:05:07.406 174 11813.07 214.46 52588.07 88888.00 2016-06-22 13:05:07.906 174 11813.07 214.42 52588.05 88888.00 2016-06-22 13:05:08.406 174 11813.10 214.40 52588.09 88888.00 2016-06-22 13:05:08.906 174 11813.10 214.42 52588.08 88888.00 2016-06-22 13:05:09.406 174 11813.10 214.46 52588.03 88888.00 2016-06-22 13:05:09.906 174 11813.12 214.39 52588.03 88888.00 2016-06-22 13:05:10.406 174 11813.12 214.38 52588.07 88888.00 2016-06-22 13:05:10.906 174 11813.12 214.40 52588.09 88888.00 2016-06-22 13:05:11.406 174 11813.13 214.38 52588.09 88888.00 2016-06-22 13:05:11.906 174 11813.12 214.32 52588.05 88888.00 2016-06-22 13:05:12.406 174 11813.14 214.36 52588.05 88888.00 2016-06-22 13:05:12.906 174 11813.16 214.39 52588.08 88888.00 2016-06-22 13:05:13.406 174 11813.17 214.39 52588.04 88888.00 2016-06-22 13:05:13.906 174 11813.17 214.38 52588.04 88888.00 2016-06-22 13:05:14.406 174 11813.18 214.37 52588.09 88888.00 2016-06-22 13:05:14.906 174 11813.22 214.37 52588.04 88888.00 2016-06-22 13:05:15.406 174 11813.22 214.35 52588.07 88888.00 2016-06-22 13:05:15.906 174 11813.25 214.32 52588.09 88888.00 2016-06-22 13:05:16.406 174 11813.27 214.32 52588.11 88888.00 2016-06-22 13:05:16.906 174 11813.26 214.29 52588.11 88888.00 2016-06-22 13:05:17.406 174 11813.27 214.25 52588.12 88888.00 2016-06-22 13:05:17.906 174 11813.28 214.27 52588.11 88888.00 2016-06-22 13:05:18.406 174 11813.31 214.28 52588.10 88888.00 2016-06-22 13:05:18.906 174 11813.33 214.26 52588.10 88888.00 2016-06-22 13:05:19.406 174 11813.36 214.25 52588.14 88888.00 2016-06-22 13:05:19.906 174 11813.39 214.21 52588.10 88888.00 2016-06-22 13:05:20.406 174 11813.33 214.19 52588.09 88888.00 2016-06-22 13:05:20.906 174 11813.33 214.19 52588.09 88888.00 2016-06-22 13:05:21.406 174 11813.35 214.20 52588.09 88888.00 2016-06-22 13:05:21.906 174 11813.35 214.17 52588.11 88888.00 2016-06-22 13:05:22.406 174 11813.34 214.19 52588.11 88888.00 2016-06-22 13:05:22.906 174 11813.36 214.21 52588.09 88888.00 2016-06-22 13:05:23.406 174 11813.36 214.20 52588.10 88888.00 2016-06-22 13:05:23.906 174 11813.41 214.22 52588.11 88888.00 2016-06-22 13:05:24.406 174 11813.43 214.22 52588.10 88888.00 2016-06-22 13:05:24.906 174 11813.41 214.23 52588.12 88888.00 2016-06-22 13:05:25.406 174 11813.39 214.27 52588.11 88888.00 2016-06-22 13:05:25.906 174 11813.41 214.26 52588.12 88888.00 2016-06-22 13:05:26.406 174 11813.40 214.29 52588.12 88888.00 2016-06-22 13:05:26.906 174 11813.42 214.29 52588.18 88888.00 2016-06-22 13:05:27.406 174 11813.43 214.28 52588.19 88888.00 2016-06-22 13:05:27.906 174 11813.45 214.28 52588.14 88888.00 2016-06-22 13:05:28.406 174 11813.45 214.27 52588.11 88888.00 2016-06-22 13:05:28.906 174 11813.42 214.23 52588.11 88888.00 2016-06-22 13:05:29.406 174 11813.41 214.25 52588.12 88888.00 2016-06-22 13:05:29.906 174 11813.40 214.30 52588.13 88888.00 2016-06-22 13:05:30.407 174 11813.43 214.28 52588.17 88888.00 2016-06-22 13:05:30.907 174 11813.43 214.22 52588.18 88888.00 2016-06-22 13:05:31.407 174 11813.43 214.21 52588.19 88888.00 2016-06-22 13:05:31.907 174 11813.42 214.25 52588.20 88888.00 2016-06-22 13:05:32.407 174 11813.40 214.23 52588.19 88888.00 2016-06-22 13:05:32.907 174 11813.40 214.27 52588.14 88888.00 2016-06-22 13:05:33.407 174 11813.42 214.26 52588.16 88888.00 2016-06-22 13:05:33.907 174 11813.45 214.26 52588.17 88888.00 2016-06-22 13:05:34.407 174 11813.45 214.29 52588.18 88888.00 2016-06-22 13:05:34.907 174 11813.45 214.30 52588.17 88888.00 2016-06-22 13:05:35.407 174 11813.47 214.30 52588.17 88888.00 2016-06-22 13:05:35.907 174 11813.47 214.29 52588.14 88888.00 2016-06-22 13:05:36.407 174 11813.45 214.28 52588.16 88888.00 2016-06-22 13:05:36.907 174 11813.44 214.30 52588.17 88888.00 2016-06-22 13:05:37.407 174 11813.43 214.26 52588.18 88888.00 2016-06-22 13:05:37.907 174 11813.45 214.20 52588.20 88888.00 2016-06-22 13:05:38.407 174 11813.50 214.22 52588.18 88888.00 2016-06-22 13:05:38.907 174 11813.48 214.21 52588.16 88888.00 2016-06-22 13:05:39.407 174 11813.44 214.18 52588.13 88888.00 2016-06-22 13:05:39.907 174 11813.47 214.20 52588.19 88888.00 2016-06-22 13:05:40.407 174 11813.50 214.19 52588.20 88888.00 2016-06-22 13:05:40.907 174 11813.52 214.20 52588.18 88888.00 2016-06-22 13:05:41.407 174 11813.54 214.23 52588.16 88888.00 2016-06-22 13:05:41.907 174 11813.53 214.23 52588.12 88888.00 2016-06-22 13:05:42.407 174 11813.50 214.22 52588.14 88888.00 2016-06-22 13:05:42.907 174 11813.50 214.21 52588.16 88888.00 2016-06-22 13:05:43.407 174 11813.52 214.25 52588.16 88888.00 2016-06-22 13:05:43.907 174 11813.50 214.25 52588.14 88888.00 2016-06-22 13:05:44.407 174 11813.52 214.22 52588.16 88888.00 2016-06-22 13:05:44.907 174 11813.50 214.19 52588.16 88888.00 2016-06-22 13:05:45.407 174 11813.50 214.20 52588.19 88888.00 2016-06-22 13:05:45.907 174 11813.48 214.18 52588.24 88888.00 2016-06-22 13:05:46.407 174 11813.49 214.15 52588.24 88888.00 2016-06-22 13:05:46.907 174 11813.51 214.13 52588.22 88888.00 2016-06-22 13:05:47.407 174 11813.50 214.15 52588.22 88888.00 2016-06-22 13:05:47.907 174 11813.51 214.16 52588.20 88888.00 2016-06-22 13:05:48.407 174 11813.52 214.11 52588.20 88888.00 2016-06-22 13:05:48.907 174 11813.54 214.09 52588.18 88888.00 2016-06-22 13:05:49.407 174 11813.54 214.06 52588.14 88888.00 2016-06-22 13:05:49.907 174 11813.54 214.06 52588.16 88888.00 2016-06-22 13:05:50.407 174 11813.50 214.05 52588.18 88888.00 2016-06-22 13:05:50.907 174 11813.49 214.09 52588.14 88888.00 2016-06-22 13:05:51.407 174 11813.51 214.10 52588.16 88888.00 2016-06-22 13:05:51.907 174 11813.49 214.10 52588.17 88888.00 2016-06-22 13:05:52.407 174 11813.48 214.11 52588.17 88888.00 2016-06-22 13:05:52.907 174 11813.48 214.11 52588.18 88888.00 2016-06-22 13:05:53.407 174 11813.47 214.13 52588.17 88888.00 2016-06-22 13:05:53.907 174 11813.49 214.12 52588.20 88888.00 2016-06-22 13:05:54.407 174 11813.52 214.11 52588.19 88888.00 2016-06-22 13:05:54.907 174 11813.52 214.11 52588.13 88888.00 2016-06-22 13:05:55.407 174 11813.49 214.18 52588.12 88888.00 2016-06-22 13:05:55.907 174 11813.49 214.19 52588.13 88888.00 2016-06-22 13:05:56.407 174 11813.50 214.19 52588.21 88888.00 2016-06-22 13:05:56.907 174 11813.49 214.20 52588.21 88888.00 2016-06-22 13:05:57.407 174 11813.50 214.19 52588.18 88888.00 2016-06-22 13:05:57.907 174 11813.52 214.18 52588.16 88888.00 2016-06-22 13:05:58.407 174 11813.51 214.20 52588.19 88888.00 2016-06-22 13:05:58.907 174 11813.49 214.22 52588.25 88888.00 2016-06-22 13:05:59.407 174 11813.54 214.23 52588.22 88888.00 2016-06-22 13:05:59.907 174 11813.57 214.26 52588.18 88888.00 2016-06-22 13:06:00.407 174 11813.57 214.27 52588.16 88888.00 2016-06-22 13:06:00.907 174 11813.56 214.28 52588.17 88888.00 2016-06-22 13:06:01.407 174 11813.56 214.27 52588.18 88888.00 2016-06-22 13:06:01.907 174 11813.54 214.27 52588.20 88888.00 2016-06-22 13:06:02.407 174 11813.52 214.29 52588.22 88888.00 2016-06-22 13:06:02.907 174 11813.53 214.32 52588.22 88888.00 2016-06-22 13:06:03.407 174 11813.53 214.38 52588.24 88888.00 2016-06-22 13:06:03.907 174 11813.56 214.41 52588.24 88888.00 2016-06-22 13:06:04.407 174 11813.54 214.38 52588.28 88888.00 2016-06-22 13:06:04.907 174 11813.54 214.37 52588.29 88888.00 2016-06-22 13:06:05.407 174 11813.52 214.41 52588.31 88888.00 2016-06-22 13:06:05.907 174 11813.54 214.44 52588.26 88888.00 2016-06-22 13:06:06.407 174 11813.56 214.46 52588.27 88888.00 2016-06-22 13:06:06.907 174 11813.51 214.47 52588.33 88888.00 2016-06-22 13:06:07.407 174 11813.48 214.48 52588.30 88888.00 2016-06-22 13:06:07.907 174 11813.49 214.47 52588.29 88888.00 2016-06-22 13:06:08.407 174 11813.48 214.48 52588.33 88888.00 2016-06-22 13:06:08.907 174 11813.48 214.49 52588.35 88888.00 2016-06-22 13:06:09.407 174 11813.45 214.52 52588.33 88888.00 2016-06-22 13:06:09.907 174 11813.47 214.52 52588.30 88888.00 2016-06-22 13:06:10.407 174 11813.48 214.54 52588.30 88888.00 2016-06-22 13:06:10.907 174 11813.47 214.56 52588.30 88888.00 2016-06-22 13:06:11.407 174 11813.41 214.61 52588.30 88888.00 2016-06-22 13:06:11.907 174 11813.35 214.64 52588.29 88888.00 2016-06-22 13:06:12.407 174 11813.35 214.61 52588.29 88888.00 2016-06-22 13:06:12.907 174 11813.33 214.59 52588.28 88888.00 2016-06-22 13:06:13.407 174 11813.35 214.61 52588.34 88888.00 2016-06-22 13:06:13.907 174 11813.36 214.61 52588.29 88888.00 2016-06-22 13:06:14.407 174 11813.35 214.60 52588.27 88888.00 2016-06-22 13:06:14.907 174 11813.35 214.62 52588.25 88888.00 2016-06-22 13:06:15.407 174 11813.32 214.61 52588.28 88888.00 2016-06-22 13:06:15.907 174 11813.31 214.62 52588.29 88888.00 2016-06-22 13:06:16.407 174 11813.30 214.62 52588.31 88888.00 2016-06-22 13:06:16.907 174 11813.28 214.60 52588.29 88888.00 2016-06-22 13:06:17.407 174 11813.26 214.60 52588.25 88888.00 2016-06-22 13:06:17.907 174 11813.24 214.60 52588.19 88888.00 2016-06-22 13:06:18.407 174 11813.25 214.60 52588.20 88888.00 2016-06-22 13:06:18.907 174 11813.25 214.60 52588.26 88888.00 2016-06-22 13:06:19.407 174 11813.23 214.65 52588.27 88888.00 2016-06-22 13:06:19.907 174 11813.23 214.65 52588.26 88888.00 2016-06-22 13:06:20.407 174 11813.25 214.66 52588.26 88888.00 2016-06-22 13:06:20.907 174 11813.19 214.65 52588.25 88888.00 2016-06-22 13:06:21.407 174 11813.18 214.62 52588.25 88888.00 2016-06-22 13:06:21.907 174 11813.18 214.59 52588.28 88888.00 2016-06-22 13:06:22.407 174 11813.14 214.60 52588.25 88888.00 2016-06-22 13:06:22.907 174 11813.13 214.57 52588.22 88888.00 2016-06-22 13:06:23.407 174 11813.14 214.56 52588.21 88888.00 2016-06-22 13:06:23.907 174 11813.15 214.58 52588.20 88888.00 2016-06-22 13:06:24.407 174 11813.14 214.56 52588.24 88888.00 2016-06-22 13:06:24.907 174 11813.13 214.56 52588.25 88888.00 2016-06-22 13:06:25.407 174 11813.15 214.56 52588.25 88888.00 2016-06-22 13:06:25.907 174 11813.15 214.58 52588.24 88888.00 2016-06-22 13:06:26.407 174 11813.09 214.58 52588.22 88888.00 2016-06-22 13:06:26.907 174 11813.10 214.57 52588.24 88888.00 2016-06-22 13:06:27.407 174 11813.13 214.59 52588.24 88888.00 2016-06-22 13:06:27.907 174 11813.14 214.58 52588.22 88888.00 2016-06-22 13:06:28.407 174 11813.15 214.56 52588.19 88888.00 2016-06-22 13:06:28.907 174 11813.15 214.58 52588.18 88888.00 2016-06-22 13:06:29.407 174 11813.12 214.56 52588.20 88888.00 2016-06-22 13:06:29.907 174 11813.14 214.56 52588.20 88888.00 2016-06-22 13:06:30.407 174 11813.15 214.59 52588.21 88888.00 2016-06-22 13:06:30.907 174 11813.18 214.57 52588.21 88888.00 2016-06-22 13:06:31.407 174 11813.19 214.58 52588.19 88888.00 2016-06-22 13:06:31.907 174 11813.16 214.59 52588.17 88888.00 2016-06-22 13:06:32.407 174 11813.16 214.60 52588.18 88888.00 2016-06-22 13:06:32.907 174 11813.10 214.59 52588.16 88888.00 2016-06-22 13:06:33.407 174 11813.13 214.60 52588.14 88888.00 2016-06-22 13:06:33.907 174 11813.13 214.65 52588.17 88888.00 2016-06-22 13:06:34.407 174 11813.08 214.67 52588.18 88888.00 2016-06-22 13:06:34.907 174 11813.08 214.69 52588.17 88888.00 2016-06-22 13:06:35.407 174 11813.09 214.73 52588.18 88888.00 2016-06-22 13:06:35.907 174 11813.09 214.74 52588.20 88888.00 2016-06-22 13:06:36.407 174 11813.09 214.73 52588.22 88888.00 2016-06-22 13:06:36.907 174 11813.06 214.74 52588.17 88888.00 2016-06-22 13:06:37.407 174 11813.05 214.71 52588.16 88888.00 2016-06-22 13:06:37.907 174 11813.04 214.68 52588.16 88888.00 2016-06-22 13:06:38.407 174 11813.06 214.75 52588.11 88888.00 2016-06-22 13:06:38.907 174 11813.07 214.78 52588.10 88888.00 2016-06-22 13:06:39.407 174 11813.09 214.77 52588.14 88888.00 2016-06-22 13:06:39.907 174 11813.06 214.77 52588.21 88888.00 2016-06-22 13:06:40.407 174 11813.02 214.79 52588.20 88888.00 2016-06-22 13:06:40.907 174 11813.01 214.79 52588.20 88888.00 2016-06-22 13:06:41.407 174 11813.00 214.81 52588.22 88888.00 2016-06-22 13:06:41.907 174 11813.00 214.85 52588.22 88888.00 2016-06-22 13:06:42.407 174 11813.02 214.85 52588.25 88888.00 2016-06-22 13:06:42.907 174 11813.05 214.85 52588.22 88888.00 2016-06-22 13:06:43.407 174 11813.04 214.84 52588.20 88888.00 2016-06-22 13:06:43.907 174 11813.02 214.83 52588.18 88888.00 2016-06-22 13:06:44.407 174 11812.98 214.83 52588.16 88888.00 2016-06-22 13:06:44.907 174 11813.00 214.86 52588.18 88888.00 2016-06-22 13:06:45.407 174 11812.99 214.90 52588.25 88888.00 2016-06-22 13:06:45.907 174 11812.95 214.93 52588.25 88888.00 2016-06-22 13:06:46.407 174 11812.93 214.91 52588.24 88888.00 2016-06-22 13:06:46.907 174 11812.91 214.90 52588.26 88888.00 2016-06-22 13:06:47.407 174 11812.93 214.94 52588.28 88888.00 2016-06-22 13:06:47.907 174 11812.91 214.96 52588.26 88888.00 2016-06-22 13:06:48.407 174 11812.91 214.96 52588.27 88888.00 2016-06-22 13:06:48.907 174 11812.90 214.94 52588.27 88888.00 2016-06-22 13:06:49.407 174 11812.88 214.93 52588.24 88888.00 2016-06-22 13:06:49.907 174 11812.88 214.94 52588.25 88888.00 2016-06-22 13:06:50.407 174 11812.91 214.95 52588.21 88888.00 2016-06-22 13:06:50.907 174 11812.88 214.97 52588.20 88888.00 2016-06-22 13:06:51.407 174 11812.86 214.97 52588.22 88888.00 2016-06-22 13:06:51.907 174 11812.84 214.97 52588.22 88888.00 2016-06-22 13:06:52.407 174 11812.84 214.96 52588.20 88888.00 2016-06-22 13:06:52.907 174 11812.87 215.00 52588.19 88888.00 2016-06-22 13:06:53.407 174 11812.93 215.02 52588.20 88888.00 2016-06-22 13:06:53.907 174 11812.90 215.00 52588.18 88888.00 2016-06-22 13:06:54.407 174 11812.84 215.02 52588.19 88888.00 2016-06-22 13:06:54.907 174 11812.87 215.07 52588.19 88888.00 2016-06-22 13:06:55.407 174 11812.87 215.07 52588.18 88888.00 2016-06-22 13:06:55.907 174 11812.82 215.07 52588.17 88888.00 2016-06-22 13:06:56.407 174 11812.82 215.09 52588.17 88888.00 2016-06-22 13:06:56.907 174 11812.81 215.09 52588.16 88888.00 2016-06-22 13:06:57.407 174 11812.80 215.12 52588.16 88888.00 2016-06-22 13:06:57.907 174 11812.83 215.07 52588.13 88888.00 2016-06-22 13:06:58.407 174 11812.84 215.07 52588.13 88888.00 2016-06-22 13:06:58.907 174 11812.82 215.05 52588.13 88888.00 2016-06-22 13:06:59.407 174 11812.80 215.02 52588.11 88888.00 2016-06-22 13:06:59.907 174 11812.82 215.05 52588.10 88888.00 2016-06-22 13:07:00.407 174 11812.86 215.09 52588.12 88888.00 2016-06-22 13:07:00.907 174 11812.87 215.08 52588.13 88888.00 2016-06-22 13:07:01.407 174 11812.83 215.05 52588.11 88888.00 2016-06-22 13:07:01.907 174 11812.86 215.07 52588.11 88888.00 2016-06-22 13:07:02.407 174 11812.88 215.07 52588.12 88888.00 2016-06-22 13:07:02.907 174 11812.91 215.03 52588.12 88888.00 2016-06-22 13:07:03.407 174 11812.93 215.07 52588.11 88888.00 2016-06-22 13:07:03.907 174 11812.89 215.06 52588.12 88888.00 2016-06-22 13:07:04.407 174 11812.90 215.08 52588.09 88888.00 2016-06-22 13:07:04.907 174 11812.91 215.09 52588.14 88888.00 2016-06-22 13:07:05.407 174 11812.93 215.08 52588.16 88888.00 2016-06-22 13:07:05.907 174 11812.98 215.08 52588.13 88888.00 2016-06-22 13:07:06.407 174 11812.99 215.08 52588.12 88888.00 2016-06-22 13:07:06.907 174 11813.04 215.06 52588.12 88888.00 2016-06-22 13:07:07.407 174 11813.05 215.08 52588.10 88888.00 2016-06-22 13:07:07.907 174 11813.00 215.07 52588.10 88888.00 2016-06-22 13:07:08.407 174 11812.96 215.04 52588.09 88888.00 2016-06-22 13:07:08.907 174 11812.99 215.05 52588.09 88888.00 2016-06-22 13:07:09.407 174 11813.05 215.05 52588.07 88888.00 2016-06-22 13:07:09.907 174 11813.09 215.05 52588.09 88888.00 2016-06-22 13:07:10.407 174 11813.05 215.04 52588.12 88888.00 2016-06-22 13:07:10.907 174 11813.05 215.03 52588.13 88888.00 2016-06-22 13:07:11.407 174 11813.07 215.03 52588.09 88888.00 2016-06-22 13:07:11.907 174 11813.07 215.02 52588.09 88888.00 2016-06-22 13:07:12.407 174 11813.07 215.04 52588.10 88888.00 2016-06-22 13:07:12.907 174 11813.10 215.02 52588.12 88888.00 2016-06-22 13:07:13.407 174 11813.10 214.98 52588.18 88888.00 2016-06-22 13:07:13.907 174 11813.12 215.00 52588.16 88888.00 2016-06-22 13:07:14.407 174 11813.15 215.04 52588.12 88888.00 2016-06-22 13:07:14.907 174 11813.12 215.03 52588.13 88888.00 2016-06-22 13:07:15.407 174 11813.09 215.00 52588.10 88888.00 2016-06-22 13:07:15.907 174 11813.14 214.99 52588.12 88888.00 2016-06-22 13:07:16.407 174 11813.17 214.98 52588.13 88888.00 2016-06-22 13:07:16.907 174 11813.17 214.97 52588.11 88888.00 2016-06-22 13:07:17.407 174 11813.15 214.97 52588.08 88888.00 2016-06-22 13:07:17.907 174 11813.21 215.02 52588.10 88888.00 2016-06-22 13:07:18.407 174 11813.24 215.02 52588.10 88888.00 2016-06-22 13:07:18.907 174 11813.26 215.03 52588.10 88888.00 2016-06-22 13:07:19.407 174 11813.27 215.04 52588.13 88888.00 2016-06-22 13:07:19.907 174 11813.26 215.02 52588.11 88888.00 2016-06-22 13:07:20.407 174 11813.27 215.00 52588.13 88888.00 2016-06-22 13:07:20.907 174 11813.30 215.04 52588.12 88888.00 2016-06-22 13:07:21.407 174 11813.24 215.09 52588.08 88888.00 2016-06-22 13:07:21.907 174 11813.24 215.09 52588.11 88888.00 2016-06-22 13:07:22.407 174 11813.30 215.15 52588.12 88888.00 2016-06-22 13:07:22.907 174 11813.30 215.14 52588.14 88888.00 2016-06-22 13:07:23.407 174 11813.26 215.12 52588.11 88888.00 2016-06-22 13:07:23.907 174 11813.23 215.15 52588.12 88888.00 2016-06-22 13:07:24.407 174 11813.25 215.14 52588.11 88888.00 2016-06-22 13:07:24.907 174 11813.25 215.13 52588.09 88888.00 2016-06-22 13:07:25.407 174 11813.26 215.13 52588.09 88888.00 2016-06-22 13:07:25.907 174 11813.25 215.10 52588.05 88888.00 2016-06-22 13:07:26.407 174 11813.24 215.14 52588.08 88888.00 2016-06-22 13:07:26.907 174 11813.23 215.13 52588.07 88888.00 2016-06-22 13:07:27.407 174 11813.26 215.15 52588.03 88888.00 2016-06-22 13:07:27.907 174 11813.25 215.10 52588.07 88888.00 2016-06-22 13:07:28.407 174 11813.25 215.10 52588.10 88888.00 2016-06-22 13:07:28.907 174 11813.22 215.10 52588.09 88888.00 2016-06-22 13:07:29.407 174 11813.19 215.09 52588.11 88888.00 2016-06-22 13:07:29.907 174 11813.21 215.06 52588.12 88888.00 2016-06-22 13:07:30.407 174 11813.18 215.03 52588.10 88888.00 2016-06-22 13:07:30.907 174 11813.24 215.00 52588.04 88888.00 2016-06-22 13:07:31.407 174 11813.27 214.98 52588.02 88888.00 2016-06-22 13:07:31.907 174 11813.30 214.95 52588.01 88888.00 2016-06-22 13:07:32.407 174 11813.27 214.94 52588.04 88888.00 2016-06-22 13:07:32.907 174 11813.23 214.93 52588.04 88888.00 2016-06-22 13:07:33.407 174 11813.24 214.94 52588.03 88888.00 2016-06-22 13:07:33.907 174 11813.25 214.93 52588.03 88888.00 2016-06-22 13:07:34.407 174 11813.31 214.87 52588.04 88888.00 2016-06-22 13:07:34.907 174 11813.26 214.85 52588.03 88888.00 2016-06-22 13:07:35.407 174 11813.27 214.89 52588.01 88888.00 2016-06-22 13:07:35.907 174 11813.28 214.88 52588.00 88888.00 2016-06-22 13:07:36.407 174 11813.30 214.86 52588.01 88888.00 2016-06-22 13:07:36.907 174 11813.32 214.84 52588.00 88888.00 2016-06-22 13:07:37.407 174 11813.32 214.81 52587.98 88888.00 2016-06-22 13:07:37.907 174 11813.32 214.80 52587.95 88888.00 2016-06-22 13:07:38.407 174 11813.33 214.81 52587.98 88888.00 2016-06-22 13:07:38.907 174 11813.35 214.83 52587.98 88888.00 2016-06-22 13:07:39.407 174 11813.35 214.83 52587.96 88888.00 2016-06-22 13:07:39.907 174 11813.36 214.79 52587.93 88888.00 2016-06-22 13:07:40.407 174 11813.39 214.76 52587.95 88888.00 2016-06-22 13:07:40.907 174 11813.41 214.77 52587.95 88888.00 2016-06-22 13:07:41.407 174 11813.45 214.80 52587.91 88888.00 2016-06-22 13:07:41.907 174 11813.45 214.81 52587.91 88888.00 2016-06-22 13:07:42.407 174 11813.48 214.80 52587.92 88888.00 2016-06-22 13:07:42.907 174 11813.51 214.81 52587.95 88888.00 2016-06-22 13:07:43.407 174 11813.48 214.80 52587.99 88888.00 2016-06-22 13:07:43.907 174 11813.49 214.81 52588.04 88888.00 2016-06-22 13:07:44.407 174 11813.47 214.83 52588.04 88888.00 2016-06-22 13:07:44.907 174 11813.50 214.79 52588.04 88888.00 2016-06-22 13:07:45.407 174 11813.49 214.78 52588.02 88888.00 2016-06-22 13:07:45.907 174 11813.48 214.78 52588.03 88888.00 2016-06-22 13:07:46.407 174 11813.49 214.78 52588.00 88888.00 2016-06-22 13:07:46.907 174 11813.49 214.78 52588.00 88888.00 2016-06-22 13:07:47.407 174 11813.52 214.77 52588.04 88888.00 2016-06-22 13:07:47.907 174 11813.50 214.74 52588.04 88888.00 2016-06-22 13:07:48.407 174 11813.45 214.75 52588.00 88888.00 2016-06-22 13:07:48.907 174 11813.45 214.76 52588.01 88888.00 2016-06-22 13:07:49.407 174 11813.47 214.74 52588.03 88888.00 2016-06-22 13:07:49.907 174 11813.48 214.73 52588.02 88888.00 2016-06-22 13:07:50.407 174 11813.52 214.74 52588.03 88888.00 2016-06-22 13:07:50.907 174 11813.52 214.74 52588.03 88888.00 2016-06-22 13:07:51.407 174 11813.53 214.71 52588.02 88888.00 2016-06-22 13:07:51.907 174 11813.56 214.69 52588.01 88888.00 2016-06-22 13:07:52.407 174 11813.59 214.66 52588.00 88888.00 2016-06-22 13:07:52.907 174 11813.58 214.67 52587.99 88888.00 2016-06-22 13:07:53.407 174 11813.59 214.65 52587.99 88888.00 2016-06-22 13:07:53.907 174 11813.60 214.61 52587.99 88888.00 2016-06-22 13:07:54.407 174 11813.60 214.59 52587.98 88888.00 2016-06-22 13:07:54.907 174 11813.59 214.57 52587.95 88888.00 2016-06-22 13:07:55.407 174 11813.56 214.54 52587.95 88888.00 2016-06-22 13:07:55.907 174 11813.61 214.50 52587.98 88888.00 2016-06-22 13:07:56.407 174 11813.65 214.51 52587.99 88888.00 2016-06-22 13:07:56.907 174 11813.65 214.52 52587.96 88888.00 2016-06-22 13:07:57.407 174 11813.62 214.49 52587.94 88888.00 2016-06-22 13:07:57.907 174 11813.65 214.42 52587.92 88888.00 2016-06-22 13:07:58.407 174 11813.71 214.38 52587.92 88888.00 2016-06-22 13:07:58.907 174 11813.74 214.36 52587.95 88888.00 2016-06-22 13:07:59.407 174 11813.71 214.32 52587.92 88888.00 2016-06-22 13:07:59.907 174 11813.76 214.29 52587.93 88888.00 2016-06-22 13:08:00.407 174 11813.80 214.25 52587.92 88888.00 2016-06-22 13:08:00.907 174 11813.84 214.27 52587.90 88888.00 2016-06-22 13:08:01.407 174 11813.87 214.26 52587.87 88888.00 2016-06-22 13:08:01.907 174 11813.87 214.20 52587.84 88888.00 2016-06-22 13:08:02.407 174 11813.81 214.15 52587.85 88888.00 2016-06-22 13:08:02.907 174 11813.81 214.19 52587.89 88888.00 2016-06-22 13:08:03.407 174 11813.84 214.21 52587.87 88888.00 2016-06-22 13:08:03.907 174 11813.80 214.18 52587.84 88888.00 2016-06-22 13:08:04.407 174 11813.78 214.15 52587.84 88888.00 2016-06-22 13:08:04.907 174 11813.81 214.13 52587.86 88888.00 2016-06-22 13:08:05.407 174 11813.85 214.13 52587.90 88888.00 2016-06-22 13:08:05.907 174 11813.87 214.12 52587.90 88888.00 2016-06-22 13:08:06.407 174 11813.92 214.06 52587.85 88888.00 2016-06-22 13:08:06.907 174 11813.91 214.02 52587.83 88888.00 2016-06-22 13:08:07.407 174 11813.88 214.01 52587.83 88888.00 2016-06-22 13:08:07.907 174 11813.91 214.01 52587.85 88888.00 2016-06-22 13:08:08.407 174 11813.97 214.00 52587.87 88888.00 2016-06-22 13:08:08.907 174 11813.96 214.00 52587.87 88888.00 2016-06-22 13:08:09.407 174 11813.98 213.98 52587.89 88888.00 2016-06-22 13:08:09.907 174 11814.01 213.92 52587.91 88888.00 2016-06-22 13:08:10.408 174 11814.01 213.89 52587.92 88888.00 2016-06-22 13:08:10.908 174 11814.01 213.86 52587.86 88888.00 2016-06-22 13:08:11.408 174 11814.00 213.86 52587.85 88888.00 2016-06-22 13:08:11.908 174 11814.01 213.88 52587.86 88888.00 2016-06-22 13:08:12.408 174 11814.02 213.84 52587.90 88888.00 2016-06-22 13:08:12.908 174 11814.03 213.82 52587.90 88888.00 2016-06-22 13:08:13.408 174 11814.05 213.84 52587.92 88888.00 2016-06-22 13:08:13.908 174 11814.07 213.84 52587.94 88888.00 2016-06-22 13:08:14.408 174 11814.09 213.82 52587.96 88888.00 2016-06-22 13:08:14.908 174 11814.07 213.78 52587.95 88888.00 2016-06-22 13:08:15.408 174 11814.09 213.80 52587.93 88888.00 2016-06-22 13:08:15.908 174 11814.07 213.79 52587.93 88888.00 2016-06-22 13:08:16.408 174 11814.06 213.76 52587.93 88888.00 2016-06-22 13:08:16.908 174 11814.06 213.76 52587.94 88888.00 2016-06-22 13:08:17.408 174 11814.09 213.71 52587.92 88888.00 2016-06-22 13:08:17.908 174 11814.13 213.68 52587.89 88888.00 2016-06-22 13:08:18.408 174 11814.16 213.69 52587.86 88888.00 2016-06-22 13:08:18.908 174 11814.15 213.69 52587.87 88888.00 2016-06-22 13:08:19.408 174 11814.14 213.67 52587.87 88888.00 2016-06-22 13:08:19.908 174 11814.16 213.63 52587.85 88888.00 2016-06-22 13:08:20.408 174 11814.16 213.63 52587.91 88888.00 2016-06-22 13:08:20.908 174 11814.18 213.62 52587.94 88888.00 2016-06-22 13:08:21.408 174 11814.20 213.60 52587.92 88888.00 2016-06-22 13:08:21.908 174 11814.19 213.57 52587.94 88888.00 2016-06-22 13:08:22.408 174 11814.16 213.53 52587.91 88888.00 2016-06-22 13:08:22.908 174 11814.15 213.54 52587.91 88888.00 2016-06-22 13:08:23.408 174 11814.18 213.55 52587.92 88888.00 2016-06-22 13:08:23.908 174 11814.20 213.55 52587.89 88888.00 2016-06-22 13:08:24.408 174 11814.20 213.54 52587.87 88888.00 2016-06-22 13:08:24.908 174 11814.19 213.57 52587.90 88888.00 2016-06-22 13:08:25.408 174 11814.21 213.55 52587.92 88888.00 2016-06-22 13:08:25.908 174 11814.26 213.57 52587.98 88888.00 2016-06-22 13:08:26.408 174 11814.24 213.52 52587.95 88888.00 2016-06-22 13:08:26.908 174 11814.24 213.49 52587.96 88888.00 2016-06-22 13:08:27.408 174 11814.24 213.51 52587.95 88888.00 2016-06-22 13:08:27.908 174 11814.23 213.52 52588.01 88888.00 2016-06-22 13:08:28.408 174 11814.26 213.51 52587.98 88888.00 2016-06-22 13:08:28.908 174 11814.23 213.48 52587.92 88888.00 2016-06-22 13:08:29.408 174 11814.22 213.48 52587.93 88888.00 2016-06-22 13:08:29.908 174 11814.24 213.47 52587.94 88888.00 2016-06-22 13:08:30.408 174 11814.28 213.44 52587.92 88888.00 2016-06-22 13:08:30.908 174 11814.28 213.40 52587.92 88888.00 2016-06-22 13:08:31.408 174 11814.28 213.40 52587.85 88888.00 2016-06-22 13:08:31.908 174 11814.30 213.39 52587.84 88888.00 2016-06-22 13:08:32.408 174 11814.29 213.43 52587.90 88888.00 2016-06-22 13:08:32.908 174 11814.29 213.40 52587.94 88888.00 2016-06-22 13:08:33.408 174 11814.30 213.35 52587.99 88888.00 2016-06-22 13:08:33.908 174 11814.29 213.34 52587.95 88888.00 2016-06-22 13:08:34.408 174 11814.26 213.26 52587.92 88888.00 2016-06-22 13:08:34.908 174 11814.27 213.31 52587.95 88888.00 2016-06-22 13:08:35.408 174 11814.30 213.35 52587.92 88888.00 2016-06-22 13:08:35.908 174 11814.30 213.34 52587.84 88888.00 2016-06-22 13:08:36.408 174 11814.33 213.35 52587.80 88888.00 2016-06-22 13:08:36.908 174 11814.36 213.34 52587.86 88888.00 2016-06-22 13:08:37.408 174 11814.36 213.30 52587.86 88888.00 2016-06-22 13:08:37.908 174 11814.37 213.28 52587.90 88888.00 2016-06-22 13:08:38.408 174 11814.38 213.29 52587.86 88888.00 2016-06-22 13:08:38.908 174 11814.36 213.26 52587.87 88888.00 2016-06-22 13:08:39.408 174 11814.40 213.25 52587.87 88888.00 2016-06-22 13:08:39.908 174 11814.40 213.25 52587.89 88888.00 2016-06-22 13:08:40.408 174 11814.40 213.25 52587.89 88888.00 2016-06-22 13:08:40.908 174 11814.39 213.23 52587.89 88888.00 2016-06-22 13:08:41.408 174 11814.39 213.22 52587.90 88888.00 2016-06-22 13:08:41.908 174 11814.37 213.23 52587.83 88888.00 2016-06-22 13:08:42.408 174 11814.40 213.18 52587.82 88888.00 2016-06-22 13:08:42.908 174 11814.44 213.13 52587.82 88888.00 2016-06-22 13:08:43.408 174 11814.47 213.15 52587.86 88888.00 2016-06-22 13:08:43.908 174 11814.48 213.18 52587.89 88888.00 2016-06-22 13:08:44.408 174 11814.49 213.22 52587.87 88888.00 2016-06-22 13:08:44.908 174 11814.54 213.20 52587.86 88888.00 2016-06-22 13:08:45.408 174 11814.58 213.20 52587.83 88888.00 2016-06-22 13:08:45.908 174 11814.56 213.20 52587.82 88888.00 2016-06-22 13:08:46.408 174 11814.57 213.15 52587.81 88888.00 2016-06-22 13:08:46.908 174 11814.63 213.16 52587.86 88888.00 2016-06-22 13:08:47.408 174 11814.66 213.20 52587.85 88888.00 2016-06-22 13:08:47.908 174 11814.63 213.23 52587.87 88888.00 2016-06-22 13:08:48.408 174 11814.62 213.24 52587.83 88888.00 2016-06-22 13:08:48.908 174 11814.63 213.24 52587.86 88888.00 2016-06-22 13:08:49.408 174 11814.64 213.29 52587.86 88888.00 2016-06-22 13:08:49.908 174 11814.63 213.30 52587.86 88888.00 2016-06-22 13:08:50.408 174 11814.66 213.31 52587.80 88888.00 2016-06-22 13:08:50.908 174 11814.68 213.29 52587.82 88888.00 2016-06-22 13:08:51.408 174 11814.67 213.26 52587.81 88888.00 2016-06-22 13:08:51.908 174 11814.70 213.24 52587.83 88888.00 2016-06-22 13:08:52.408 174 11814.71 213.25 52587.82 88888.00 2016-06-22 13:08:52.908 174 11814.72 213.30 52587.81 88888.00 2016-06-22 13:08:53.408 174 11814.73 213.29 52587.82 88888.00 2016-06-22 13:08:53.908 174 11814.72 213.33 52587.82 88888.00 2016-06-22 13:08:54.408 174 11814.72 213.32 52587.83 88888.00 2016-06-22 13:08:54.908 174 11814.72 213.32 52587.86 88888.00 2016-06-22 13:08:55.408 174 11814.75 213.34 52587.90 88888.00 2016-06-22 13:08:55.908 174 11814.75 213.35 52587.90 88888.00 2016-06-22 13:08:56.408 174 11814.74 213.32 52587.89 88888.00 2016-06-22 13:08:56.908 174 11814.79 213.34 52587.90 88888.00 2016-06-22 13:08:57.408 174 11814.79 213.36 52587.91 88888.00 2016-06-22 13:08:57.908 174 11814.77 213.36 52587.89 88888.00 2016-06-22 13:08:58.408 174 11814.76 213.31 52587.93 88888.00 2016-06-22 13:08:58.908 174 11814.80 213.26 52587.93 88888.00 2016-06-22 13:08:59.408 174 11814.80 213.26 52587.94 88888.00 2016-06-22 13:08:59.908 174 11814.81 213.32 52587.95 88888.00 2016-06-22 13:09:00.408 174 11814.82 213.33 52587.90 88888.00 2016-06-22 13:09:00.908 174 11814.82 213.34 52587.90 88888.00 2016-06-22 13:09:01.408 174 11814.82 213.33 52587.89 88888.00 2016-06-22 13:09:01.908 174 11814.83 213.32 52587.91 88888.00 2016-06-22 13:09:02.408 174 11814.83 213.32 52587.91 88888.00 2016-06-22 13:09:02.908 174 11814.89 213.33 52587.87 88888.00 2016-06-22 13:09:03.408 174 11814.89 213.31 52587.91 88888.00 2016-06-22 13:09:03.908 174 11814.86 213.31 52587.95 88888.00 2016-06-22 13:09:04.408 174 11814.84 213.31 52587.93 88888.00 2016-06-22 13:09:04.908 174 11814.82 213.28 52587.93 88888.00 2016-06-22 13:09:05.408 174 11814.82 213.26 52587.93 88888.00 2016-06-22 13:09:05.908 174 11814.83 213.23 52587.96 88888.00 2016-06-22 13:09:06.408 174 11814.86 213.24 52587.96 88888.00 2016-06-22 13:09:06.908 174 11814.90 213.20 52587.94 88888.00 2016-06-22 13:09:07.408 174 11814.86 213.19 52587.92 88888.00 2016-06-22 13:09:07.908 174 11814.88 213.19 52587.96 88888.00 2016-06-22 13:09:08.408 174 11814.90 213.21 52587.96 88888.00 2016-06-22 13:09:08.908 174 11814.92 213.14 52587.96 88888.00 2016-06-22 13:09:09.408 174 11814.92 213.14 52587.98 88888.00 2016-06-22 13:09:09.908 174 11814.90 213.14 52588.01 88888.00 2016-06-22 13:09:10.408 174 11814.89 213.14 52588.02 88888.00 2016-06-22 13:09:10.908 174 11814.91 213.14 52588.00 88888.00 2016-06-22 13:09:11.408 174 11814.90 213.14 52587.99 88888.00 2016-06-22 13:09:11.908 174 11814.86 213.15 52588.02 88888.00 2016-06-22 13:09:12.408 174 11814.89 213.14 52588.00 88888.00 2016-06-22 13:09:12.908 174 11814.91 213.13 52587.96 88888.00 2016-06-22 13:09:13.408 174 11814.88 213.10 52587.98 88888.00 2016-06-22 13:09:13.908 174 11814.86 213.10 52588.00 88888.00 2016-06-22 13:09:14.408 174 11814.85 213.12 52588.00 88888.00 2016-06-22 13:09:14.908 174 11814.83 213.10 52588.00 88888.00 2016-06-22 13:09:15.408 174 11814.79 213.10 52587.98 88888.00 2016-06-22 13:09:15.908 174 11814.83 213.11 52587.99 88888.00 2016-06-22 13:09:16.408 174 11814.89 213.13 52588.00 88888.00 2016-06-22 13:09:16.908 174 11814.88 213.14 52588.01 88888.00 2016-06-22 13:09:17.408 174 11814.83 213.14 52588.01 88888.00 2016-06-22 13:09:17.908 174 11814.82 213.14 52588.00 88888.00 2016-06-22 13:09:18.408 174 11814.83 213.13 52588.00 88888.00 2016-06-22 13:09:18.908 174 11814.85 213.14 52587.98 88888.00 2016-06-22 13:09:19.408 174 11814.85 213.15 52588.01 88888.00 2016-06-22 13:09:19.908 174 11814.83 213.14 52588.03 88888.00 2016-06-22 13:09:20.408 174 11814.81 213.10 52588.04 88888.00 2016-06-22 13:09:20.908 174 11814.83 213.10 52588.02 88888.00 2016-06-22 13:09:21.408 174 11814.86 213.12 52588.02 88888.00 2016-06-22 13:09:21.908 174 11814.84 213.11 52588.02 88888.00 2016-06-22 13:09:22.408 174 11814.88 213.10 52588.02 88888.00 2016-06-22 13:09:22.908 174 11814.85 213.13 52588.03 88888.00 2016-06-22 13:09:23.408 174 11814.89 213.13 52588.07 88888.00 2016-06-22 13:09:23.908 174 11814.89 213.14 52588.05 88888.00 2016-06-22 13:09:24.408 174 11814.89 213.15 52588.03 88888.00 2016-06-22 13:09:24.908 174 11814.92 213.13 52588.00 88888.00 2016-06-22 13:09:25.408 174 11814.89 213.13 52588.01 88888.00 2016-06-22 13:09:25.908 174 11814.90 213.13 52588.01 88888.00 2016-06-22 13:09:26.408 174 11814.93 213.14 52588.02 88888.00 2016-06-22 13:09:26.908 174 11814.92 213.13 52588.08 88888.00 2016-06-22 13:09:27.408 174 11814.94 213.13 52588.05 88888.00 2016-06-22 13:09:27.908 174 11814.99 213.12 52588.05 88888.00 2016-06-22 13:09:28.408 174 11814.92 213.12 52588.07 88888.00 2016-06-22 13:09:28.908 174 11814.94 213.11 52588.12 88888.00 2016-06-22 13:09:29.408 174 11814.98 213.13 52588.16 88888.00 2016-06-22 13:09:29.908 174 11814.99 213.14 52588.13 88888.00 2016-06-22 13:09:30.408 174 11814.99 213.14 52588.14 88888.00 2016-06-22 13:09:30.908 174 11815.03 213.18 52588.11 88888.00 2016-06-22 13:09:31.408 174 11815.02 213.19 52588.10 88888.00 2016-06-22 13:09:31.908 174 11815.00 213.16 52588.10 88888.00 2016-06-22 13:09:32.408 174 11815.00 213.15 52588.08 88888.00 2016-06-22 13:09:32.908 174 11814.99 213.14 52588.09 88888.00 2016-06-22 13:09:33.408 174 11814.99 213.18 52588.13 88888.00 2016-06-22 13:09:33.908 174 11815.03 213.21 52588.16 88888.00 2016-06-22 13:09:34.408 174 11815.05 213.21 52588.16 88888.00 2016-06-22 13:09:34.908 174 11815.03 213.21 52588.20 88888.00 2016-06-22 13:09:35.408 174 11814.99 213.21 52588.19 88888.00 2016-06-22 13:09:35.908 174 11815.00 213.24 52588.21 88888.00 2016-06-22 13:09:36.408 174 11815.00 213.23 52588.21 88888.00 2016-06-22 13:09:36.908 174 11815.02 213.21 52588.19 88888.00 2016-06-22 13:09:37.408 174 11815.02 213.18 52588.21 88888.00 2016-06-22 13:09:37.908 174 11815.03 213.22 52588.26 88888.00 2016-06-22 13:09:38.408 174 11815.03 213.30 52588.27 88888.00 2016-06-22 13:09:38.908 174 11815.03 213.31 52588.26 88888.00 2016-06-22 13:09:39.408 174 11815.02 213.35 52588.25 88888.00 2016-06-22 13:09:39.908 174 11815.01 213.32 52588.25 88888.00 2016-06-22 13:09:40.408 174 11815.02 213.28 52588.19 88888.00 2016-06-22 13:09:40.908 174 11815.00 213.26 52588.20 88888.00 2016-06-22 13:09:41.408 174 11815.02 213.26 52588.20 88888.00 2016-06-22 13:09:41.908 174 11815.06 213.31 52588.24 88888.00 2016-06-22 13:09:42.408 174 11815.05 213.31 52588.22 88888.00 2016-06-22 13:09:42.908 174 11815.06 213.28 52588.22 88888.00 2016-06-22 13:09:43.408 174 11815.03 213.28 52588.24 88888.00 2016-06-22 13:09:43.908 174 11815.01 213.29 52588.21 88888.00 2016-06-22 13:09:44.408 174 11814.98 213.30 52588.20 88888.00 2016-06-22 13:09:44.908 174 11814.95 213.31 52588.21 88888.00 2016-06-22 13:09:45.408 174 11814.98 213.35 52588.22 88888.00 2016-06-22 13:09:45.908 174 11814.95 213.38 52588.20 88888.00 2016-06-22 13:09:46.408 174 11814.90 213.41 52588.20 88888.00 2016-06-22 13:09:46.908 174 11814.88 213.40 52588.19 88888.00 2016-06-22 13:09:47.408 174 11814.86 213.42 52588.19 88888.00 2016-06-22 13:09:47.908 174 11814.91 213.40 52588.22 88888.00 2016-06-22 13:09:48.408 174 11814.89 213.38 52588.24 88888.00 2016-06-22 13:09:48.908 174 11814.88 213.40 52588.21 88888.00 2016-06-22 13:09:49.408 174 11814.88 213.42 52588.24 88888.00 2016-06-22 13:09:49.908 174 11814.83 213.42 52588.27 88888.00 2016-06-22 13:09:50.408 174 11814.85 213.43 52588.27 88888.00 2016-06-22 13:09:50.908 174 11814.88 213.43 52588.24 88888.00 2016-06-22 13:09:51.408 174 11814.88 213.44 52588.24 88888.00 2016-06-22 13:09:51.908 174 11814.86 213.43 52588.25 88888.00 2016-06-22 13:09:52.408 174 11814.84 213.49 52588.25 88888.00 2016-06-22 13:09:52.908 174 11814.83 213.50 52588.27 88888.00 2016-06-22 13:09:53.408 174 11814.83 213.50 52588.26 88888.00 2016-06-22 13:09:53.908 174 11814.85 213.47 52588.26 88888.00 2016-06-22 13:09:54.408 174 11814.86 213.48 52588.28 88888.00 2016-06-22 13:09:54.908 174 11814.86 213.48 52588.28 88888.00 2016-06-22 13:09:55.408 174 11814.86 213.48 52588.34 88888.00 2016-06-22 13:09:55.908 174 11814.84 213.49 52588.31 88888.00 2016-06-22 13:09:56.408 174 11814.80 213.49 52588.31 88888.00 2016-06-22 13:09:56.908 174 11814.77 213.49 52588.36 88888.00 2016-06-22 13:09:57.408 174 11814.74 213.50 52588.35 88888.00 2016-06-22 13:09:57.908 174 11814.76 213.52 52588.31 88888.00 2016-06-22 13:09:58.408 174 11814.79 213.55 52588.30 88888.00 2016-06-22 13:09:58.908 174 11814.82 213.54 52588.31 88888.00 2016-06-22 13:09:59.408 174 11814.81 213.53 52588.36 88888.00 2016-06-22 13:09:59.908 174 11814.75 213.51 52588.35 88888.00 2016-06-22 13:10:00.408 174 11814.72 213.53 52588.27 88888.00 2016-06-22 13:10:00.908 174 11814.72 213.54 52588.28 88888.00 2016-06-22 13:10:01.408 174 11814.70 213.54 52588.37 88888.00 2016-06-22 13:10:01.908 174 11814.67 213.55 52588.39 88888.00 2016-06-22 13:10:02.408 174 11814.71 213.58 52588.38 88888.00 2016-06-22 13:10:02.908 174 11814.72 213.58 52588.37 88888.00 2016-06-22 13:10:03.408 174 11814.72 213.57 52588.37 88888.00 2016-06-22 13:10:03.908 174 11814.68 213.58 52588.37 88888.00 2016-06-22 13:10:04.408 174 11814.66 213.59 52588.39 88888.00 2016-06-22 13:10:04.908 174 11814.59 213.55 52588.38 88888.00 2016-06-22 13:10:05.408 174 11814.56 213.54 52588.35 88888.00 2016-06-22 13:10:05.908 174 11814.57 213.52 52588.35 88888.00 2016-06-22 13:10:06.408 174 11814.55 213.50 52588.34 88888.00 2016-06-22 13:10:06.908 174 11814.50 213.53 52588.34 88888.00 2016-06-22 13:10:07.408 174 11814.49 213.52 52588.35 88888.00 2016-06-22 13:10:07.908 174 11814.48 213.51 52588.36 88888.00 2016-06-22 13:10:08.408 174 11814.45 213.50 52588.36 88888.00 2016-06-22 13:10:08.908 174 11814.46 213.48 52588.38 88888.00 2016-06-22 13:10:09.408 174 11814.45 213.45 52588.36 88888.00 2016-06-22 13:10:09.908 174 11814.44 213.45 52588.36 88888.00 2016-06-22 13:10:10.408 174 11814.44 213.48 52588.37 88888.00 2016-06-22 13:10:10.908 174 11814.41 213.47 52588.35 88888.00 2016-06-22 13:10:11.408 174 11814.38 213.47 52588.35 88888.00 2016-06-22 13:10:11.908 174 11814.33 213.42 52588.37 88888.00 2016-06-22 13:10:12.408 174 11814.32 213.41 52588.31 88888.00 2016-06-22 13:10:12.908 174 11814.35 213.41 52588.30 88888.00 2016-06-22 13:10:13.408 174 11814.36 213.39 52588.35 88888.00 2016-06-22 13:10:13.908 174 11814.37 213.31 52588.31 88888.00 2016-06-22 13:10:14.408 174 11814.38 213.31 52588.30 88888.00 2016-06-22 13:10:14.908 174 11814.40 213.32 52588.31 88888.00 2016-06-22 13:10:15.408 174 11814.41 213.30 52588.33 88888.00 2016-06-22 13:10:15.908 174 11814.38 213.26 52588.31 88888.00 2016-06-22 13:10:16.408 174 11814.39 213.25 52588.33 88888.00 2016-06-22 13:10:16.908 174 11814.38 213.31 52588.31 88888.00 2016-06-22 13:10:17.408 174 11814.40 213.28 52588.30 88888.00 2016-06-22 13:10:17.908 174 11814.41 213.24 52588.31 88888.00 2016-06-22 13:10:18.408 174 11814.40 213.21 52588.33 88888.00 2016-06-22 13:10:18.908 174 11814.38 213.21 52588.35 88888.00 2016-06-22 13:10:19.408 174 11814.44 213.23 52588.30 88888.00 2016-06-22 13:10:19.908 174 11814.45 213.31 52588.27 88888.00 2016-06-22 13:10:20.408 174 11814.38 213.31 52588.30 88888.00 2016-06-22 13:10:20.908 174 11814.36 213.30 52588.30 88888.00 2016-06-22 13:10:21.408 174 11814.39 213.31 52588.28 88888.00 2016-06-22 13:10:21.908 174 11814.39 213.33 52588.31 88888.00 2016-06-22 13:10:22.408 174 11814.37 213.33 52588.33 88888.00 2016-06-22 13:10:22.908 174 11814.35 213.40 52588.30 88888.00 2016-06-22 13:10:23.408 174 11814.35 213.40 52588.30 88888.00 2016-06-22 13:10:23.908 174 11814.30 213.38 52588.30 88888.00 2016-06-22 13:10:24.408 174 11814.29 213.35 52588.31 88888.00 2016-06-22 13:10:24.908 174 11814.32 213.35 52588.34 88888.00 2016-06-22 13:10:25.408 174 11814.32 213.40 52588.36 88888.00 2016-06-22 13:10:25.908 174 11814.29 213.43 52588.38 88888.00 2016-06-22 13:10:26.408 174 11814.27 213.41 52588.40 88888.00 2016-06-22 13:10:26.908 174 11814.20 213.39 52588.37 88888.00 2016-06-22 13:10:27.408 174 11814.19 213.35 52588.36 88888.00 2016-06-22 13:10:27.908 174 11814.20 213.39 52588.36 88888.00 2016-06-22 13:10:28.408 174 11814.16 213.43 52588.34 88888.00 2016-06-22 13:10:28.908 174 11814.19 213.40 52588.35 88888.00 2016-06-22 13:10:29.408 174 11814.19 213.33 52588.37 88888.00 2016-06-22 13:10:29.908 174 11814.22 213.38 52588.36 88888.00 2016-06-22 13:10:30.408 174 11814.19 213.43 52588.34 88888.00 2016-06-22 13:10:30.908 174 11814.16 213.44 52588.33 88888.00 2016-06-22 13:10:31.408 174 11814.12 213.47 52588.30 88888.00 2016-06-22 13:10:31.908 174 11814.11 213.43 52588.31 88888.00 2016-06-22 13:10:32.408 174 11814.11 213.39 52588.34 88888.00 2016-06-22 13:10:32.908 174 11814.13 213.41 52588.33 88888.00 2016-06-22 13:10:33.408 174 11814.14 213.42 52588.27 88888.00 2016-06-22 13:10:33.908 174 11814.12 213.41 52588.26 88888.00 2016-06-22 13:10:34.408 174 11814.16 213.41 52588.27 88888.00 2016-06-22 13:10:34.908 174 11814.19 213.41 52588.25 88888.00 2016-06-22 13:10:35.408 174 11814.19 213.36 52588.26 88888.00 2016-06-22 13:10:35.908 174 11814.20 213.33 52588.24 88888.00 2016-06-22 13:10:36.408 174 11814.22 213.38 52588.19 88888.00 2016-06-22 13:10:36.908 174 11814.22 213.36 52588.20 88888.00 2016-06-22 13:10:37.408 174 11814.27 213.32 52588.18 88888.00 2016-06-22 13:10:37.908 174 11814.26 213.31 52588.17 88888.00 2016-06-22 13:10:38.408 174 11814.31 213.26 52588.13 88888.00 2016-06-22 13:10:38.908 174 11814.32 213.24 52588.14 88888.00 2016-06-22 13:10:39.408 174 11814.29 213.24 52588.13 88888.00 2016-06-22 13:10:39.908 174 11814.32 213.23 52588.10 88888.00 2016-06-22 13:10:40.408 174 11814.36 213.23 52588.09 88888.00 2016-06-22 13:10:40.908 174 11814.36 213.22 52588.07 88888.00 2016-06-22 13:10:41.408 174 11814.37 213.23 52588.05 88888.00 2016-06-22 13:10:41.908 174 11814.40 213.23 52588.03 88888.00 2016-06-22 13:10:42.408 174 11814.42 213.26 52588.03 88888.00 2016-06-22 13:10:42.908 174 11814.44 213.30 52588.04 88888.00 2016-06-22 13:10:43.408 174 11814.45 213.30 52588.07 88888.00 2016-06-22 13:10:43.908 174 11814.47 213.31 52588.07 88888.00 2016-06-22 13:10:44.408 174 11814.51 213.28 52588.08 88888.00 2016-06-22 13:10:44.908 174 11814.53 213.29 52588.03 88888.00 2016-06-22 13:10:45.409 174 11814.53 213.30 52587.96 88888.00 2016-06-22 13:10:45.909 174 11814.51 213.30 52588.01 88888.00 2016-06-22 13:10:46.409 174 11814.54 213.26 52588.04 88888.00 2016-06-22 13:10:46.909 174 11814.50 213.22 52588.03 88888.00 2016-06-22 13:10:47.409 174 11814.49 213.23 52588.04 88888.00 2016-06-22 13:10:47.909 174 11814.50 213.23 52588.00 88888.00 2016-06-22 13:10:48.409 174 11814.53 213.25 52587.99 88888.00 2016-06-22 13:10:48.909 174 11814.53 213.25 52587.99 88888.00 2016-06-22 13:10:49.409 174 11814.54 213.28 52587.99 88888.00 2016-06-22 13:10:49.909 174 11814.56 213.28 52587.96 88888.00 2016-06-22 13:10:50.409 174 11814.57 213.28 52587.99 88888.00 2016-06-22 13:10:50.909 174 11814.55 213.25 52587.98 88888.00 2016-06-22 13:10:51.409 174 11814.55 213.26 52587.99 88888.00 2016-06-22 13:10:51.909 174 11814.54 213.29 52587.96 88888.00 2016-06-22 13:10:52.409 174 11814.54 213.30 52587.95 88888.00 2016-06-22 13:10:52.909 174 11814.51 213.33 52587.98 88888.00 2016-06-22 13:10:53.409 174 11814.49 213.35 52587.96 88888.00 2016-06-22 13:10:53.909 174 11814.48 213.35 52587.95 88888.00 2016-06-22 13:10:54.409 174 11814.49 213.35 52587.94 88888.00 2016-06-22 13:10:54.909 174 11814.54 213.36 52587.98 88888.00 2016-06-22 13:10:55.409 174 11814.55 213.36 52587.99 88888.00 2016-06-22 13:10:55.909 174 11814.56 213.39 52587.99 88888.00 2016-06-22 13:10:56.409 174 11814.56 213.39 52587.98 88888.00 2016-06-22 13:10:56.909 174 11814.57 213.41 52587.93 88888.00 2016-06-22 13:10:57.409 174 11814.55 213.40 52587.93 88888.00 2016-06-22 13:10:57.909 174 11814.51 213.38 52587.90 88888.00 2016-06-22 13:10:58.409 174 11814.51 213.40 52587.86 88888.00 2016-06-22 13:10:58.909 174 11814.56 213.40 52587.89 88888.00 2016-06-22 13:10:59.409 174 11814.58 213.41 52587.92 88888.00 2016-06-22 13:10:59.909 174 11814.60 213.43 52587.92 88888.00 2016-06-22 13:11:00.409 174 11814.59 213.42 52587.89 88888.00 2016-06-22 13:11:00.909 174 11814.63 213.41 52587.89 88888.00 2016-06-22 13:11:01.409 174 11814.65 213.43 52587.89 88888.00 2016-06-22 13:11:01.909 174 11814.66 213.48 52587.89 88888.00 2016-06-22 13:11:02.409 174 11814.65 213.49 52587.86 88888.00 2016-06-22 13:11:02.909 174 11814.67 213.55 52587.86 88888.00 2016-06-22 13:11:03.409 174 11814.66 213.55 52587.90 88888.00 2016-06-22 13:11:03.909 174 11814.71 213.52 52587.89 88888.00 2016-06-22 13:11:04.409 174 11814.72 213.52 52587.85 88888.00 2016-06-22 13:11:04.909 174 11814.72 213.52 52587.85 88888.00 2016-06-22 13:11:05.409 174 11814.72 213.54 52587.85 88888.00 2016-06-22 13:11:05.909 174 11814.73 213.55 52587.82 88888.00 2016-06-22 13:11:06.409 174 11814.80 213.53 52587.77 88888.00 2016-06-22 13:11:06.909 174 11814.82 213.52 52587.78 88888.00 2016-06-22 13:11:07.409 174 11814.81 213.51 52587.80 88888.00 2016-06-22 13:11:07.909 174 11814.79 213.50 52587.76 88888.00 2016-06-22 13:11:08.409 174 11814.77 213.52 52587.77 88888.00 2016-06-22 13:11:08.909 174 11814.83 213.53 52587.80 88888.00 2016-06-22 13:11:09.409 174 11814.86 213.55 52587.83 88888.00 2016-06-22 13:11:09.909 174 11814.86 213.55 52587.82 88888.00 2016-06-22 13:11:10.409 174 11814.88 213.51 52587.80 88888.00 2016-06-22 13:11:10.909 174 11814.90 213.50 52587.80 88888.00 2016-06-22 13:11:11.409 174 11814.94 213.58 52587.83 88888.00 2016-06-22 13:11:11.909 174 11814.93 213.60 52587.87 88888.00 2016-06-22 13:11:12.409 174 11814.92 213.58 52587.83 88888.00 2016-06-22 13:11:12.909 174 11814.89 213.55 52587.78 88888.00 2016-06-22 13:11:13.409 174 11814.88 213.55 52587.76 88888.00 2016-06-22 13:11:13.909 174 11814.93 213.58 52587.75 88888.00 2016-06-22 13:11:14.409 174 11814.93 213.62 52587.73 88888.00 2016-06-22 13:11:14.909 174 11814.90 213.57 52587.72 88888.00 2016-06-22 13:11:15.409 174 11814.90 213.55 52587.71 88888.00 2016-06-22 13:11:15.909 174 11814.89 213.53 52587.74 88888.00 2016-06-22 13:11:16.409 174 11814.90 213.54 52587.78 88888.00 2016-06-22 13:11:16.909 174 11814.92 213.55 52587.82 88888.00 2016-06-22 13:11:17.409 174 11814.90 213.53 52587.82 88888.00 2016-06-22 13:11:17.909 174 11814.89 213.45 52587.77 88888.00 2016-06-22 13:11:18.409 174 11814.90 213.47 52587.75 88888.00 2016-06-22 13:11:18.909 174 11814.91 213.44 52587.77 88888.00 2016-06-22 13:11:19.409 174 11814.92 213.43 52587.75 88888.00 2016-06-22 13:11:19.909 174 11814.92 213.43 52587.73 88888.00 2016-06-22 13:11:20.409 174 11814.85 213.47 52587.73 88888.00 2016-06-22 13:11:20.909 174 11814.84 213.49 52587.75 88888.00 2016-06-22 13:11:21.409 174 11814.86 213.50 52587.77 88888.00 2016-06-22 13:11:21.909 174 11814.83 213.51 52587.78 88888.00 2016-06-22 13:11:22.409 174 11814.84 213.48 52587.77 88888.00 2016-06-22 13:11:22.909 174 11814.84 213.42 52587.73 88888.00 2016-06-22 13:11:23.409 174 11814.89 213.44 52587.76 88888.00 2016-06-22 13:11:23.909 174 11814.93 213.42 52587.75 88888.00 2016-06-22 13:11:24.409 174 11814.91 213.47 52587.74 88888.00 2016-06-22 13:11:24.909 174 11814.86 213.49 52587.76 88888.00 2016-06-22 13:11:25.409 174 11814.86 213.49 52587.75 88888.00 2016-06-22 13:11:25.909 174 11814.90 213.50 52587.73 88888.00 2016-06-22 13:11:26.409 174 11814.95 213.54 52587.74 88888.00 2016-06-22 13:11:26.909 174 11814.99 213.62 52587.78 88888.00 2016-06-22 13:11:27.409 174 11814.94 213.60 52587.78 88888.00 2016-06-22 13:11:27.909 174 11814.92 213.58 52587.83 88888.00 2016-06-22 13:11:28.409 174 11814.89 213.53 52587.81 88888.00 2016-06-22 13:11:28.909 174 11814.91 213.51 52587.77 88888.00 2016-06-22 13:11:29.409 174 11814.92 213.51 52587.76 88888.00 2016-06-22 13:11:29.909 174 11814.89 213.54 52587.82 88888.00 2016-06-22 13:11:30.409 174 11814.88 213.54 52587.80 88888.00 2016-06-22 13:11:30.909 174 11814.86 213.55 52587.80 88888.00 2016-06-22 13:11:31.409 174 11814.88 213.52 52587.82 88888.00 2016-06-22 13:11:31.909 174 11814.89 213.54 52587.78 88888.00 2016-06-22 13:11:32.409 174 11814.88 213.57 52587.80 88888.00 2016-06-22 13:11:32.909 174 11814.85 213.54 52587.82 88888.00 2016-06-22 13:11:33.409 174 11814.86 213.53 52587.80 88888.00 2016-06-22 13:11:33.909 174 11814.90 213.57 52587.80 88888.00 2016-06-22 13:11:34.409 174 11814.89 213.54 52587.81 88888.00 2016-06-22 13:11:34.909 174 11814.88 213.49 52587.82 88888.00 2016-06-22 13:11:35.409 174 11814.91 213.51 52587.86 88888.00 2016-06-22 13:11:35.909 174 11814.90 213.50 52587.85 88888.00 2016-06-22 13:11:36.409 174 11814.90 213.44 52587.81 88888.00 2016-06-22 13:11:36.909 174 11814.86 213.45 52587.75 88888.00 2016-06-22 13:11:37.409 174 11814.88 213.42 52587.76 88888.00 2016-06-22 13:11:37.909 174 11814.85 213.44 52587.81 88888.00 2016-06-22 13:11:38.409 174 11814.88 213.49 52587.78 88888.00 2016-06-22 13:11:38.909 174 11814.88 213.45 52587.81 88888.00 2016-06-22 13:11:39.409 174 11814.86 213.41 52587.78 88888.00 2016-06-22 13:11:39.909 174 11814.86 213.41 52587.74 88888.00 2016-06-22 13:11:40.409 174 11814.86 213.43 52587.76 88888.00 2016-06-22 13:11:40.909 174 11814.82 213.45 52587.78 88888.00 2016-06-22 13:11:41.409 174 11814.82 213.49 52587.78 88888.00 2016-06-22 13:11:41.909 174 11814.82 213.48 52587.80 88888.00 2016-06-22 13:11:42.409 174 11814.84 213.44 52587.77 88888.00 2016-06-22 13:11:42.909 174 11814.84 213.42 52587.77 88888.00 2016-06-22 13:11:43.409 174 11814.82 213.48 52587.77 88888.00 2016-06-22 13:11:43.909 174 11814.82 213.48 52587.78 88888.00 2016-06-22 13:11:44.409 174 11814.86 213.42 52587.82 88888.00 2016-06-22 13:11:44.909 174 11814.86 213.42 52587.82 88888.00 2016-06-22 13:11:45.409 174 11814.86 213.43 52587.80 88888.00 2016-06-22 13:11:45.909 174 11814.86 213.40 52587.83 88888.00 2016-06-22 13:11:46.409 174 11814.81 213.40 52587.84 88888.00 2016-06-22 13:11:46.909 174 11814.84 213.41 52587.82 88888.00 2016-06-22 13:11:47.409 174 11814.90 213.41 52587.82 88888.00 2016-06-22 13:11:47.909 174 11814.90 213.40 52587.77 88888.00 2016-06-22 13:11:48.409 174 11814.86 213.39 52587.82 88888.00 2016-06-22 13:11:48.909 174 11814.90 213.35 52587.84 88888.00 2016-06-22 13:11:49.409 174 11814.93 213.32 52587.82 88888.00 2016-06-22 13:11:49.909 174 11814.92 213.36 52587.84 88888.00 2016-06-22 13:11:50.409 174 11814.93 213.38 52587.83 88888.00 2016-06-22 13:11:50.909 174 11814.93 213.32 52587.83 88888.00 2016-06-22 13:11:51.409 174 11814.91 213.32 52587.85 88888.00 2016-06-22 13:11:51.909 174 11814.92 213.36 52587.86 88888.00 2016-06-22 13:11:52.409 174 11814.98 213.36 52587.85 88888.00 2016-06-22 13:11:52.909 174 11814.97 213.40 52587.85 88888.00 2016-06-22 13:11:53.409 174 11814.98 213.44 52587.84 88888.00 2016-06-22 13:11:53.909 174 11814.98 213.43 52587.83 88888.00 2016-06-22 13:11:54.409 174 11814.97 213.42 52587.84 88888.00 2016-06-22 13:11:54.909 174 11814.94 213.45 52587.84 88888.00 2016-06-22 13:11:55.409 174 11814.93 213.44 52587.85 88888.00 2016-06-22 13:11:55.909 174 11814.93 213.45 52587.86 88888.00 2016-06-22 13:11:56.409 174 11814.99 213.44 52587.84 88888.00 2016-06-22 13:11:56.909 174 11814.97 213.42 52587.77 88888.00 2016-06-22 13:11:57.409 174 11814.94 213.41 52587.78 88888.00 2016-06-22 13:11:57.909 174 11814.94 213.42 52587.80 88888.00 2016-06-22 13:11:58.409 174 11814.91 213.42 52587.82 88888.00 2016-06-22 13:11:58.909 174 11814.93 213.48 52587.82 88888.00 2016-06-22 13:11:59.409 174 11814.99 213.53 52587.84 88888.00 2016-06-22 13:11:59.909 174 11814.97 213.51 52587.82 88888.00 2016-06-22 13:12:00.409 174 11814.99 213.50 52587.80 88888.00 2016-06-22 13:12:00.909 174 11815.00 213.52 52587.80 88888.00 2016-06-22 13:12:01.409 174 11815.00 213.57 52587.83 88888.00 2016-06-22 13:12:01.909 174 11814.95 213.54 52587.81 88888.00 2016-06-22 13:12:02.409 174 11814.98 213.51 52587.77 88888.00 2016-06-22 13:12:02.909 174 11814.97 213.53 52587.78 88888.00 2016-06-22 13:12:03.409 174 11814.93 213.58 52587.84 88888.00 2016-06-22 13:12:03.909 174 11814.98 213.54 52587.90 88888.00 2016-06-22 13:12:04.409 174 11815.02 213.55 52587.91 88888.00 2016-06-22 13:12:04.909 174 11814.99 213.58 52587.87 88888.00 2016-06-22 13:12:05.409 174 11814.95 213.58 52587.85 88888.00 2016-06-22 13:12:05.909 174 11814.93 213.58 52587.84 88888.00 2016-06-22 13:12:06.409 174 11814.93 213.60 52587.82 88888.00 2016-06-22 13:12:06.909 174 11814.94 213.62 52587.86 88888.00 2016-06-22 13:12:07.409 174 11814.98 213.64 52587.91 88888.00 2016-06-22 13:12:07.909 174 11814.98 213.64 52587.87 88888.00 2016-06-22 13:12:08.409 174 11814.98 213.62 52587.84 88888.00 2016-06-22 13:12:08.909 174 11815.00 213.62 52587.84 88888.00 2016-06-22 13:12:09.409 174 11815.01 213.64 52587.86 88888.00 2016-06-22 13:12:09.909 174 11814.98 213.62 52587.92 88888.00 2016-06-22 13:12:10.409 174 11814.97 213.63 52587.90 88888.00 2016-06-22 13:12:10.909 174 11814.95 213.65 52587.90 88888.00 2016-06-22 13:12:11.409 174 11814.95 213.64 52587.91 88888.00 2016-06-22 13:12:11.909 174 11814.98 213.65 52587.86 88888.00 2016-06-22 13:12:12.409 174 11814.97 213.63 52587.85 88888.00 2016-06-22 13:12:12.909 174 11814.95 213.63 52587.87 88888.00 2016-06-22 13:12:13.409 174 11814.93 213.67 52587.87 88888.00 2016-06-22 13:12:13.909 174 11814.95 213.67 52587.86 88888.00 2016-06-22 13:12:14.409 174 11814.93 213.67 52587.86 88888.00 2016-06-22 13:12:14.909 174 11814.93 213.69 52587.84 88888.00 2016-06-22 13:12:15.409 174 11814.99 213.70 52587.77 88888.00 2016-06-22 13:12:15.909 174 11814.99 213.70 52587.78 88888.00 2016-06-22 13:12:16.409 174 11814.99 213.70 52587.82 88888.00 2016-06-22 13:12:16.909 174 11814.97 213.69 52587.85 88888.00 2016-06-22 13:12:17.409 174 11814.98 213.68 52587.81 88888.00 2016-06-22 13:12:17.909 174 11815.02 213.68 52587.81 88888.00 2016-06-22 13:12:18.409 174 11815.02 213.67 52587.78 88888.00 2016-06-22 13:12:18.909 174 11815.00 213.65 52587.80 88888.00 2016-06-22 13:12:19.409 174 11815.01 213.63 52587.82 88888.00 2016-06-22 13:12:19.909 174 11815.00 213.64 52587.84 88888.00 2016-06-22 13:12:20.409 174 11815.02 213.63 52587.80 88888.00 2016-06-22 13:12:20.909 174 11815.05 213.64 52587.71 88888.00 2016-06-22 13:12:21.409 174 11815.06 213.69 52587.69 88888.00 2016-06-22 13:12:21.909 174 11815.06 213.69 52587.71 88888.00 2016-06-22 13:12:22.409 174 11815.07 213.67 52587.72 88888.00 2016-06-22 13:12:22.909 174 11815.11 213.70 52587.76 88888.00 2016-06-22 13:12:23.409 174 11815.10 213.68 52587.75 88888.00 2016-06-22 13:12:23.909 174 11815.10 213.67 52587.72 88888.00 2016-06-22 13:12:24.409 174 11815.14 213.68 52587.67 88888.00 2016-06-22 13:12:24.909 174 11815.17 213.62 52587.71 88888.00 2016-06-22 13:12:25.409 174 11815.18 213.61 52587.75 88888.00 2016-06-22 13:12:25.909 174 11815.18 213.60 52587.73 88888.00 2016-06-22 13:12:26.409 174 11815.20 213.63 52587.67 88888.00 2016-06-22 13:12:26.909 174 11815.21 213.67 52587.61 88888.00 2016-06-22 13:12:27.409 174 11815.20 213.67 52587.64 88888.00 2016-06-22 13:12:27.909 174 11815.20 213.67 52587.68 88888.00 2016-06-22 13:12:28.409 174 11815.21 213.72 52587.68 88888.00 2016-06-22 13:12:28.909 174 11815.23 213.72 52587.66 88888.00 2016-06-22 13:12:29.409 174 11815.23 213.71 52587.64 88888.00 2016-06-22 13:12:29.909 174 11815.23 213.76 52587.61 88888.00 2016-06-22 13:12:30.409 174 11815.24 213.77 52587.63 88888.00 2016-06-22 13:12:30.909 174 11815.24 213.74 52587.61 88888.00 2016-06-22 13:12:31.409 174 11815.25 213.76 52587.64 88888.00 2016-06-22 13:12:31.909 174 11815.24 213.76 52587.68 88888.00 2016-06-22 13:12:32.409 174 11815.27 213.76 52587.73 88888.00 2016-06-22 13:12:32.909 174 11815.28 213.76 52587.74 88888.00 2016-06-22 13:12:33.409 174 11815.26 213.76 52587.71 88888.00 2016-06-22 13:12:33.909 174 11815.27 213.76 52587.69 88888.00 2016-06-22 13:12:34.409 174 11815.26 213.81 52587.73 88888.00 2016-06-22 13:12:34.909 174 11815.29 213.82 52587.72 88888.00 2016-06-22 13:12:35.409 174 11815.29 213.81 52587.68 88888.00 2016-06-22 13:12:35.909 174 11815.35 213.82 52587.68 88888.00 2016-06-22 13:12:36.409 174 11815.40 213.83 52587.68 88888.00 2016-06-22 13:12:36.909 174 11815.40 213.84 52587.66 88888.00 2016-06-22 13:12:37.409 174 11815.37 213.87 52587.66 88888.00 2016-06-22 13:12:37.909 174 11815.38 213.88 52587.66 88888.00 2016-06-22 13:12:38.409 174 11815.41 213.83 52587.68 88888.00 2016-06-22 13:12:38.909 174 11815.43 213.88 52587.63 88888.00 2016-06-22 13:12:39.409 174 11815.40 213.87 52587.60 88888.00 2016-06-22 13:12:39.909 174 11815.44 213.84 52587.60 88888.00 2016-06-22 13:12:40.409 174 11815.42 213.87 52587.58 88888.00 2016-06-22 13:12:40.909 174 11815.40 213.88 52587.58 88888.00 2016-06-22 13:12:41.409 174 11815.37 213.89 52587.61 88888.00 2016-06-22 13:12:41.909 174 11815.46 213.89 52587.64 88888.00 2016-06-22 13:12:42.409 174 11815.49 213.91 52587.61 88888.00 2016-06-22 13:12:42.909 174 11815.45 213.92 52587.58 88888.00 2016-06-22 13:12:43.409 174 11815.46 213.90 52587.56 88888.00 2016-06-22 13:12:43.909 174 11815.47 213.90 52587.55 88888.00 2016-06-22 13:12:44.409 174 11815.47 213.90 52587.56 88888.00 2016-06-22 13:12:44.909 174 11815.53 213.89 52587.55 88888.00 2016-06-22 13:12:45.409 174 11815.53 213.93 52587.55 88888.00 2016-06-22 13:12:45.909 174 11815.50 213.92 52587.52 88888.00 2016-06-22 13:12:46.409 174 11815.50 213.94 52587.57 88888.00 2016-06-22 13:12:46.909 174 11815.54 213.93 52587.58 88888.00 2016-06-22 13:12:47.409 174 11815.55 213.96 52587.59 88888.00 2016-06-22 13:12:47.909 174 11815.55 213.99 52587.59 88888.00 2016-06-22 13:12:48.409 174 11815.54 214.00 52587.59 88888.00 2016-06-22 13:12:48.909 174 11815.54 214.00 52587.58 88888.00 2016-06-22 13:12:49.409 174 11815.52 214.02 52587.55 88888.00 2016-06-22 13:12:49.909 174 11815.52 214.00 52587.55 88888.00 2016-06-22 13:12:50.409 174 11815.45 214.02 52587.54 88888.00 2016-06-22 13:12:50.909 174 11815.49 214.05 52587.51 88888.00 2016-06-22 13:12:51.409 174 11815.54 214.11 52587.56 88888.00 2016-06-22 13:12:51.909 174 11815.59 214.12 52587.58 88888.00 2016-06-22 13:12:52.409 174 11815.61 214.11 52587.57 88888.00 2016-06-22 13:12:52.909 174 11815.61 214.10 52587.56 88888.00 2016-06-22 13:12:53.409 174 11815.62 214.12 52587.54 88888.00 2016-06-22 13:12:53.909 174 11815.63 214.08 52587.52 88888.00 2016-06-22 13:12:54.409 174 11815.62 214.09 52587.57 88888.00 2016-06-22 13:12:54.909 174 11815.60 214.10 52587.55 88888.00 2016-06-22 13:12:55.409 174 11815.64 214.07 52587.56 88888.00 2016-06-22 13:12:55.909 174 11815.63 214.06 52587.54 88888.00 2016-06-22 13:12:56.409 174 11815.62 214.07 52587.55 88888.00 2016-06-22 13:12:56.909 174 11815.63 214.05 52587.58 88888.00 2016-06-22 13:12:57.409 174 11815.61 214.08 52587.57 88888.00 2016-06-22 13:12:57.909 174 11815.60 214.13 52587.57 88888.00 2016-06-22 13:12:58.409 174 11815.62 214.17 52587.57 88888.00 2016-06-22 13:12:58.909 174 11815.64 214.13 52587.57 88888.00 2016-06-22 13:12:59.409 174 11815.61 214.15 52587.61 88888.00 2016-06-22 13:12:59.909 174 11815.61 214.16 52587.64 88888.00 2016-06-22 13:13:00.409 174 11815.63 214.11 52587.64 88888.00 2016-06-22 13:13:00.909 174 11815.65 214.13 52587.61 88888.00 2016-06-22 13:13:01.409 174 11815.69 214.16 52587.59 88888.00 2016-06-22 13:13:01.909 174 11815.64 214.15 52587.63 88888.00 2016-06-22 13:13:02.409 174 11815.63 214.16 52587.66 88888.00 2016-06-22 13:13:02.909 174 11815.60 214.18 52587.64 88888.00 2016-06-22 13:13:03.409 174 11815.62 214.16 52587.67 88888.00 2016-06-22 13:13:03.909 174 11815.61 214.13 52587.65 88888.00 2016-06-22 13:13:04.409 174 11815.58 214.13 52587.65 88888.00 2016-06-22 13:13:04.909 174 11815.56 214.11 52587.64 88888.00 2016-06-22 13:13:05.409 174 11815.62 214.08 52587.64 88888.00 2016-06-22 13:13:05.909 174 11815.65 214.08 52587.69 88888.00 2016-06-22 13:13:06.409 174 11815.64 214.03 52587.68 88888.00 2016-06-22 13:13:06.909 174 11815.65 213.98 52587.67 88888.00 2016-06-22 13:13:07.409 174 11815.59 213.99 52587.68 88888.00 2016-06-22 13:13:07.909 174 11815.59 214.02 52587.69 88888.00 2016-06-22 13:13:08.409 174 11815.59 214.02 52587.68 88888.00 2016-06-22 13:13:08.909 174 11815.61 214.00 52587.71 88888.00 2016-06-22 13:13:09.409 174 11815.59 213.99 52587.69 88888.00 2016-06-22 13:13:09.909 174 11815.60 213.96 52587.69 88888.00 2016-06-22 13:13:10.409 174 11815.61 213.90 52587.69 88888.00 2016-06-22 13:13:10.909 174 11815.62 213.92 52587.67 88888.00 2016-06-22 13:13:11.409 174 11815.67 213.91 52587.66 88888.00 2016-06-22 13:13:11.909 174 11815.64 213.90 52587.67 88888.00 2016-06-22 13:13:12.409 174 11815.65 213.89 52587.69 88888.00 2016-06-22 13:13:12.909 174 11815.64 213.90 52587.71 88888.00 2016-06-22 13:13:13.409 174 11815.63 213.90 52587.73 88888.00 2016-06-22 13:13:13.909 174 11815.68 213.87 52587.73 88888.00 2016-06-22 13:13:14.409 174 11815.70 213.82 52587.73 88888.00 2016-06-22 13:13:14.909 174 11815.68 213.79 52587.73 88888.00 2016-06-22 13:13:15.409 174 11815.71 213.80 52587.71 88888.00 2016-06-22 13:13:15.909 174 11815.71 213.84 52587.73 88888.00 2016-06-22 13:13:16.409 174 11815.68 213.88 52587.75 88888.00 2016-06-22 13:13:16.909 174 11815.63 213.86 52587.77 88888.00 2016-06-22 13:13:17.409 174 11815.63 213.84 52587.80 88888.00 2016-06-22 13:13:17.909 174 11815.64 213.86 52587.80 88888.00 2016-06-22 13:13:18.409 174 11815.63 213.88 52587.81 88888.00 2016-06-22 13:13:18.909 174 11815.64 213.87 52587.82 88888.00 2016-06-22 13:13:19.409 174 11815.64 213.86 52587.84 88888.00 2016-06-22 13:13:19.909 174 11815.62 213.86 52587.82 88888.00 2016-06-22 13:13:20.409 174 11815.61 213.84 52587.81 88888.00 2016-06-22 13:13:20.909 174 11815.64 213.83 52587.82 88888.00 2016-06-22 13:13:21.409 174 11815.62 213.80 52587.82 88888.00 2016-06-22 13:13:21.909 174 11815.60 213.78 52587.83 88888.00 2016-06-22 13:13:22.409 174 11815.58 213.82 52587.86 88888.00 2016-06-22 13:13:22.909 174 11815.55 213.81 52587.86 88888.00 2016-06-22 13:13:23.409 174 11815.54 213.78 52587.86 88888.00 2016-06-22 13:13:23.909 174 11815.51 213.73 52587.85 88888.00 2016-06-22 13:13:24.409 174 11815.52 213.73 52587.85 88888.00 2016-06-22 13:13:24.909 174 11815.54 213.76 52587.87 88888.00 2016-06-22 13:13:25.409 174 11815.54 213.76 52587.83 88888.00 2016-06-22 13:13:25.909 174 11815.52 213.72 52587.81 88888.00 2016-06-22 13:13:26.409 174 11815.46 213.69 52587.78 88888.00 2016-06-22 13:13:26.909 174 11815.46 213.69 52587.81 88888.00 2016-06-22 13:13:27.409 174 11815.53 213.68 52587.81 88888.00 2016-06-22 13:13:27.909 174 11815.51 213.72 52587.78 88888.00 2016-06-22 13:13:28.409 174 11815.46 213.69 52587.83 88888.00 2016-06-22 13:13:28.909 174 11815.43 213.64 52587.87 88888.00 2016-06-22 13:13:29.409 174 11815.41 213.64 52587.91 88888.00 2016-06-22 13:13:29.909 174 11815.38 213.65 52587.96 88888.00 2016-06-22 13:13:30.410 174 11815.34 213.67 52587.93 88888.00 2016-06-22 13:13:30.910 174 11815.33 213.65 52587.92 88888.00 2016-06-22 13:13:31.410 174 11815.33 213.67 52587.90 88888.00 2016-06-22 13:13:31.910 174 11815.37 213.69 52587.90 88888.00 2016-06-22 13:13:32.410 174 11815.35 213.69 52587.87 88888.00 2016-06-22 13:13:32.910 174 11815.36 213.69 52587.90 88888.00 2016-06-22 13:13:33.410 174 11815.37 213.67 52587.90 88888.00 2016-06-22 13:13:33.910 174 11815.38 213.61 52587.91 88888.00 2016-06-22 13:13:34.410 174 11815.36 213.61 52587.93 88888.00 2016-06-22 13:13:34.910 174 11815.30 213.64 52587.93 88888.00 2016-06-22 13:13:35.410 174 11815.33 213.67 52587.89 88888.00 2016-06-22 13:13:35.910 174 11815.32 213.64 52587.86 88888.00 2016-06-22 13:13:36.410 174 11815.27 213.61 52587.87 88888.00 2016-06-22 13:13:36.910 174 11815.25 213.57 52587.90 88888.00 2016-06-22 13:13:37.410 174 11815.24 213.57 52587.87 88888.00 2016-06-22 13:13:37.910 174 11815.24 213.58 52587.90 88888.00 2016-06-22 13:13:38.410 174 11815.29 213.58 52587.85 88888.00 2016-06-22 13:13:38.910 174 11815.26 213.61 52587.82 88888.00 2016-06-22 13:13:39.410 174 11815.26 213.64 52587.81 88888.00 2016-06-22 13:13:39.910 174 11815.32 213.63 52587.82 88888.00 2016-06-22 13:13:40.410 174 11815.33 213.65 52587.86 88888.00 2016-06-22 13:13:40.910 174 11815.28 213.60 52587.91 88888.00 2016-06-22 13:13:41.410 174 11815.29 213.58 52587.94 88888.00 2016-06-22 13:13:41.910 174 11815.32 213.58 52587.93 88888.00 2016-06-22 13:13:42.410 174 11815.34 213.57 52587.91 88888.00 2016-06-22 13:13:42.910 174 11815.35 213.53 52587.90 88888.00 2016-06-22 13:13:43.410 174 11815.37 213.50 52587.89 88888.00 2016-06-22 13:13:43.910 174 11815.34 213.51 52587.85 88888.00 2016-06-22 13:13:44.410 174 11815.36 213.53 52587.86 88888.00 2016-06-22 13:13:44.910 174 11815.40 213.52 52587.90 88888.00 2016-06-22 13:13:45.410 174 11815.38 213.52 52587.91 88888.00 2016-06-22 13:13:45.910 174 11815.37 213.52 52587.90 88888.00 2016-06-22 13:13:46.410 174 11815.41 213.51 52587.91 88888.00 2016-06-22 13:13:46.910 174 11815.42 213.55 52587.90 88888.00 2016-06-22 13:13:47.410 174 11815.38 213.55 52587.83 88888.00 2016-06-22 13:13:47.910 174 11815.32 213.55 52587.78 88888.00 2016-06-22 13:13:48.410 174 11815.34 213.57 52587.84 88888.00 2016-06-22 13:13:48.910 174 11815.38 213.58 52587.87 88888.00 2016-06-22 13:13:49.410 174 11815.42 213.61 52587.89 88888.00 2016-06-22 13:13:49.910 174 11815.40 213.58 52587.90 88888.00 2016-06-22 13:13:50.410 174 11815.38 213.53 52587.87 88888.00 2016-06-22 13:13:50.910 174 11815.41 213.54 52587.87 88888.00 2016-06-22 13:13:51.410 174 11815.41 213.58 52587.85 88888.00 2016-06-22 13:13:51.910 174 11815.44 213.58 52587.86 88888.00 2016-06-22 13:13:52.410 174 11815.41 213.61 52587.86 88888.00 2016-06-22 13:13:52.910 174 11815.38 213.64 52587.86 88888.00 2016-06-22 13:13:53.410 174 11815.35 213.64 52587.85 88888.00 2016-06-22 13:13:53.910 174 11815.34 213.64 52587.84 88888.00 2016-06-22 13:13:54.410 174 11815.37 213.62 52587.85 88888.00 2016-06-22 13:13:54.910 174 11815.37 213.62 52587.85 88888.00 2016-06-22 13:13:55.410 174 11815.42 213.62 52587.86 88888.00 2016-06-22 13:13:55.910 174 11815.44 213.59 52587.87 88888.00 2016-06-22 13:13:56.410 174 11815.45 213.61 52587.82 88888.00 2016-06-22 13:13:56.910 174 11815.45 213.60 52587.82 88888.00 2016-06-22 13:13:57.410 174 11815.40 213.60 52587.82 88888.00 2016-06-22 13:13:57.910 174 11815.35 213.63 52587.78 88888.00 2016-06-22 13:13:58.410 174 11815.36 213.62 52587.76 88888.00 2016-06-22 13:13:58.910 174 11815.35 213.62 52587.78 88888.00 2016-06-22 13:13:59.410 174 11815.35 213.62 52587.82 88888.00 2016-06-22 13:13:59.910 174 11815.36 213.64 52587.83 88888.00 2016-06-22 13:14:00.410 174 11815.38 213.67 52587.82 88888.00 2016-06-22 13:14:00.910 174 11815.40 213.67 52587.81 88888.00 2016-06-22 13:14:01.410 174 11815.41 213.63 52587.82 88888.00 2016-06-22 13:14:01.910 174 11815.42 213.60 52587.78 88888.00 2016-06-22 13:14:02.410 174 11815.42 213.63 52587.77 88888.00 2016-06-22 13:14:02.910 174 11815.44 213.67 52587.74 88888.00 2016-06-22 13:14:03.410 174 11815.46 213.63 52587.77 88888.00 2016-06-22 13:14:03.910 174 11815.45 213.67 52587.73 88888.00 2016-06-22 13:14:04.410 174 11815.45 213.65 52587.71 88888.00 2016-06-22 13:14:04.910 174 11815.46 213.65 52587.69 88888.00 2016-06-22 13:14:05.410 174 11815.47 213.69 52587.69 88888.00 2016-06-22 13:14:05.910 174 11815.47 213.69 52587.71 88888.00 2016-06-22 13:14:06.410 174 11815.51 213.69 52587.67 88888.00 2016-06-22 13:14:06.910 174 11815.53 213.72 52587.69 88888.00 2016-06-22 13:14:07.410 174 11815.55 213.73 52587.73 88888.00 2016-06-22 13:14:07.910 174 11815.52 213.72 52587.73 88888.00 2016-06-22 13:14:08.410 174 11815.52 213.72 52587.65 88888.00 2016-06-22 13:14:08.910 174 11815.53 213.76 52587.67 88888.00 2016-06-22 13:14:09.410 174 11815.55 213.79 52587.71 88888.00 2016-06-22 13:14:09.910 174 11815.61 213.79 52587.67 88888.00 2016-06-22 13:14:10.410 174 11815.61 213.82 52587.64 88888.00 2016-06-22 13:14:10.910 174 11815.59 213.84 52587.61 88888.00 2016-06-22 13:14:11.410 174 11815.60 213.84 52587.64 88888.00 2016-06-22 13:14:11.910 174 11815.60 213.83 52587.65 88888.00 2016-06-22 13:14:12.410 174 11815.60 213.84 52587.63 88888.00 2016-06-22 13:14:12.910 174 11815.64 213.89 52587.61 88888.00 2016-06-22 13:14:13.410 174 11815.68 213.88 52587.65 88888.00 2016-06-22 13:14:13.910 174 11815.65 213.88 52587.61 88888.00 2016-06-22 13:14:14.410 174 11815.68 213.87 52587.54 88888.00 2016-06-22 13:14:14.910 174 11815.71 213.83 52587.55 88888.00 2016-06-22 13:14:15.410 174 11815.71 213.86 52587.58 88888.00 2016-06-22 13:14:15.910 174 11815.69 213.88 52587.60 88888.00 2016-06-22 13:14:16.410 174 11815.70 213.89 52587.61 88888.00 2016-06-22 13:14:16.910 174 11815.73 213.91 52587.56 88888.00 2016-06-22 13:14:17.410 174 11815.74 213.97 52587.57 88888.00 2016-06-22 13:14:17.910 174 11815.72 213.99 52587.60 88888.00 2016-06-22 13:14:18.410 174 11815.78 213.98 52587.57 88888.00 2016-06-22 13:14:18.910 174 11815.79 213.99 52587.59 88888.00 2016-06-22 13:14:19.410 174 11815.81 213.99 52587.63 88888.00 2016-06-22 13:14:19.910 174 11815.82 214.03 52587.64 88888.00 2016-06-22 13:14:20.410 174 11815.84 214.05 52587.64 88888.00 2016-06-22 13:14:20.910 174 11815.82 214.02 52587.61 88888.00 2016-06-22 13:14:21.410 174 11815.82 214.03 52587.59 88888.00 2016-06-22 13:14:21.910 174 11815.88 214.02 52587.59 88888.00 2016-06-22 13:14:22.410 174 11815.88 214.02 52587.61 88888.00 2016-06-22 13:14:22.910 174 11815.87 214.06 52587.60 88888.00 2016-06-22 13:14:23.410 174 11815.85 214.03 52587.63 88888.00 2016-06-22 13:14:23.910 174 11815.84 214.01 52587.63 88888.00 2016-06-22 13:14:24.410 174 11815.86 214.02 52587.59 88888.00 2016-06-22 13:14:24.910 174 11815.85 214.06 52587.55 88888.00 2016-06-22 13:14:25.410 174 11815.93 214.11 52587.56 88888.00 2016-06-22 13:14:25.910 174 11815.96 214.10 52587.56 88888.00 2016-06-22 13:14:26.410 174 11815.96 214.13 52587.55 88888.00 2016-06-22 13:14:26.910 174 11815.99 214.13 52587.57 88888.00 2016-06-22 13:14:27.410 174 11815.99 214.11 52587.60 88888.00 2016-06-22 13:14:27.910 174 11815.98 214.13 52587.58 88888.00 2016-06-22 13:14:28.410 174 11816.03 214.13 52587.56 88888.00 2016-06-22 13:14:28.910 174 11816.07 214.12 52587.57 88888.00 2016-06-22 13:14:29.410 174 11816.12 214.18 52587.55 88888.00 2016-06-22 13:14:29.910 174 11816.14 214.25 52587.51 88888.00 2016-06-22 13:14:30.410 174 11816.15 214.23 52587.52 88888.00 2016-06-22 13:14:30.910 174 11816.15 214.21 52587.51 88888.00 2016-06-22 13:14:31.410 174 11816.15 214.21 52587.45 88888.00 2016-06-22 13:14:31.910 174 11816.15 214.22 52587.46 88888.00 2016-06-22 13:14:32.410 174 11816.16 214.20 52587.50 88888.00 2016-06-22 13:14:32.910 174 11816.21 214.20 52587.46 88888.00 2016-06-22 13:14:33.410 174 11816.25 214.19 52587.43 88888.00 2016-06-22 13:14:33.910 174 11816.29 214.22 52587.47 88888.00 2016-06-22 13:14:34.410 174 11816.34 214.21 52587.47 88888.00 2016-06-22 13:14:34.910 174 11816.38 214.23 52587.48 88888.00 2016-06-22 13:14:35.410 174 11816.43 214.28 52587.45 88888.00 2016-06-22 13:14:35.910 174 11816.46 214.26 52587.45 88888.00 2016-06-22 13:14:36.410 174 11816.49 214.26 52587.43 88888.00 2016-06-22 13:14:36.910 174 11816.55 214.28 52587.39 88888.00 2016-06-22 13:14:37.410 174 11816.60 214.28 52587.37 88888.00 2016-06-22 13:14:37.910 174 11816.65 214.28 52587.36 88888.00 2016-06-22 13:14:38.410 174 11816.70 214.25 52587.30 88888.00 2016-06-22 13:14:38.910 174 11816.74 214.21 52587.33 88888.00 2016-06-22 13:14:39.410 174 11816.76 214.20 52587.32 88888.00 2016-06-22 13:14:39.910 174 11816.75 214.19 52587.31 88888.00 2016-06-22 13:14:40.410 174 11816.79 214.22 52587.32 88888.00 2016-06-22 13:14:40.910 174 11816.87 214.25 52587.36 88888.00 2016-06-22 13:14:41.410 174 11816.92 214.23 52587.37 88888.00 2016-06-22 13:14:41.910 174 11816.90 214.27 52587.36 88888.00 2016-06-22 13:14:42.410 174 11816.92 214.23 52587.34 88888.00 2016-06-22 13:14:42.910 174 11816.96 214.19 52587.34 88888.00 2016-06-22 13:14:43.410 174 11817.01 214.17 52587.37 88888.00 2016-06-22 13:14:43.910 174 11817.01 214.16 52587.37 88888.00 2016-06-22 13:14:44.410 174 11817.01 214.17 52587.33 88888.00 2016-06-22 13:14:44.910 174 11816.98 214.16 52587.34 88888.00 2016-06-22 13:14:45.410 174 11817.02 214.13 52587.33 88888.00 2016-06-22 13:14:45.910 174 11817.05 214.19 52587.32 88888.00 2016-06-22 13:14:46.410 174 11817.07 214.22 52587.30 88888.00 2016-06-22 13:14:46.910 174 11817.11 214.27 52587.28 88888.00 2016-06-22 13:14:47.410 174 11817.11 214.26 52587.30 88888.00 2016-06-22 13:14:47.910 174 11817.12 214.26 52587.31 88888.00 2016-06-22 13:14:48.410 174 11817.18 214.34 52587.31 88888.00 2016-06-22 13:14:48.910 174 11817.19 214.32 52587.34 88888.00 2016-06-22 13:14:49.410 174 11817.20 214.32 52587.37 88888.00 2016-06-22 13:14:49.910 174 11817.19 214.28 52587.34 88888.00 2016-06-22 13:14:50.410 174 11817.20 214.30 52587.32 88888.00 2016-06-22 13:14:50.910 174 11817.21 214.31 52587.32 88888.00 2016-06-22 13:14:51.410 174 11817.23 214.34 52587.34 88888.00 2016-06-22 13:14:51.910 174 11817.25 214.30 52587.37 88888.00 2016-06-22 13:14:52.410 174 11817.23 214.34 52587.36 88888.00 2016-06-22 13:14:52.910 174 11817.23 214.35 52587.37 88888.00 2016-06-22 13:14:53.410 174 11817.22 214.31 52587.38 88888.00 2016-06-22 13:14:53.910 174 11817.22 214.34 52587.40 88888.00 2016-06-22 13:14:54.410 174 11817.23 214.36 52587.46 88888.00 2016-06-22 13:14:54.910 174 11817.28 214.38 52587.46 88888.00 2016-06-22 13:14:55.410 174 11817.31 214.34 52587.48 88888.00 2016-06-22 13:14:55.910 174 11817.28 214.30 52587.46 88888.00 2016-06-22 13:14:56.410 174 11817.23 214.29 52587.47 88888.00 2016-06-22 13:14:56.910 174 11817.26 214.29 52587.48 88888.00 2016-06-22 13:14:57.410 174 11817.30 214.29 52587.51 88888.00 2016-06-22 13:14:57.910 174 11817.34 214.28 52587.52 88888.00 2016-06-22 13:14:58.410 174 11817.35 214.28 52587.46 88888.00 2016-06-22 13:14:58.910 174 11817.35 214.32 52587.46 88888.00 2016-06-22 13:14:59.410 174 11817.33 214.34 52587.46 88888.00 2016-06-22 13:14:59.910 174 11817.33 214.28 52587.46 88888.00 2016-06-22 13:15:00.410 174 11817.34 214.26 52587.55 88888.00 2016-06-22 13:15:00.910 174 11817.36 214.27 52587.64 88888.00 2016-06-22 13:15:01.410 174 11817.39 214.28 52587.64 88888.00 2016-06-22 13:15:01.910 174 11817.39 214.26 52587.64 88888.00 2016-06-22 13:15:02.410 174 11817.35 214.22 52587.61 88888.00 2016-06-22 13:15:02.910 174 11817.38 214.23 52587.64 88888.00 2016-06-22 13:15:03.410 174 11817.38 214.26 52587.66 88888.00 2016-06-22 13:15:03.910 174 11817.40 214.23 52587.66 88888.00 2016-06-22 13:15:04.410 174 11817.42 214.26 52587.69 88888.00 2016-06-22 13:15:04.910 174 11817.43 214.25 52587.65 88888.00 2016-06-22 13:15:05.410 174 11817.45 214.22 52587.59 88888.00 2016-06-22 13:15:05.910 174 11817.46 214.21 52587.64 88888.00 2016-06-22 13:15:06.410 174 11817.44 214.20 52587.64 88888.00 2016-06-22 13:15:06.910 174 11817.42 214.19 52587.64 88888.00 2016-06-22 13:15:07.410 174 11817.42 214.15 52587.68 88888.00 2016-06-22 13:15:07.910 174 11817.44 214.11 52587.68 88888.00 2016-06-22 13:15:08.410 174 11817.45 214.12 52587.72 88888.00 2016-06-22 13:15:08.910 174 11817.44 214.13 52587.72 88888.00 2016-06-22 13:15:09.410 174 11817.43 214.09 52587.71 88888.00 2016-06-22 13:15:09.910 174 11817.42 214.03 52587.73 88888.00 2016-06-22 13:15:10.410 174 11817.40 214.01 52587.71 88888.00 2016-06-22 13:15:10.910 174 11817.38 213.97 52587.73 88888.00 2016-06-22 13:15:11.410 174 11817.39 213.96 52587.73 88888.00 2016-06-22 13:15:11.910 174 11817.46 213.98 52587.73 88888.00 2016-06-22 13:15:12.410 174 11817.46 213.96 52587.73 88888.00 2016-06-22 13:15:12.910 174 11817.44 213.96 52587.74 88888.00 2016-06-22 13:15:13.410 174 11817.47 213.94 52587.80 88888.00 2016-06-22 13:15:13.910 174 11817.48 213.93 52587.80 88888.00 2016-06-22 13:15:14.410 174 11817.45 213.96 52587.80 88888.00 2016-06-22 13:15:14.910 174 11817.44 213.94 52587.83 88888.00 2016-06-22 13:15:15.410 174 11817.40 213.89 52587.84 88888.00 2016-06-22 13:15:15.910 174 11817.40 213.89 52587.84 88888.00 2016-06-22 13:15:16.410 174 11817.38 213.84 52587.84 88888.00 2016-06-22 13:15:16.910 174 11817.39 213.84 52587.89 88888.00 2016-06-22 13:15:17.410 174 11817.40 213.89 52587.85 88888.00 2016-06-22 13:15:17.910 174 11817.36 213.87 52587.84 88888.00 2016-06-22 13:15:18.410 174 11817.33 213.86 52587.87 88888.00 2016-06-22 13:15:18.910 174 11817.33 213.88 52587.92 88888.00 2016-06-22 13:15:19.410 174 11817.28 213.91 52587.93 88888.00 2016-06-22 13:15:19.910 174 11817.28 213.94 52587.96 88888.00 2016-06-22 13:15:20.410 174 11817.23 213.94 52588.01 88888.00 2016-06-22 13:15:20.910 174 11817.20 213.96 52588.07 88888.00 2016-06-22 13:15:21.410 174 11817.17 213.94 52588.05 88888.00 2016-06-22 13:15:21.910 174 11817.17 213.99 52588.03 88888.00 2016-06-22 13:15:22.410 174 11817.16 214.03 52588.05 88888.00 2016-06-22 13:15:22.910 174 11817.11 214.06 52588.10 88888.00 2016-06-22 13:15:23.410 174 11817.10 214.08 52588.10 88888.00 2016-06-22 13:15:23.910 174 11817.13 214.07 52588.10 88888.00 2016-06-22 13:15:24.410 174 11817.07 214.03 52588.12 88888.00 2016-06-22 13:15:24.910 174 11817.00 214.08 52588.13 88888.00 2016-06-22 13:15:25.410 174 11816.95 214.08 52588.17 88888.00 2016-06-22 13:15:25.910 174 11816.87 214.09 52588.17 88888.00 2016-06-22 13:15:26.410 174 11816.85 214.12 52588.17 88888.00 2016-06-22 13:15:26.910 174 11816.87 214.12 52588.19 88888.00 2016-06-22 13:15:27.410 174 11816.85 214.15 52588.17 88888.00 2016-06-22 13:15:27.910 174 11816.82 214.16 52588.17 88888.00 2016-06-22 13:15:28.410 174 11816.77 214.13 52588.16 88888.00 2016-06-22 13:15:28.910 174 11816.75 214.13 52588.19 88888.00 2016-06-22 13:15:29.410 174 11816.70 214.16 52588.21 88888.00 2016-06-22 13:15:29.910 174 11816.63 214.13 52588.21 88888.00 2016-06-22 13:15:30.410 174 11816.59 214.15 52588.19 88888.00 2016-06-22 13:15:30.910 174 11816.61 214.15 52588.18 88888.00 2016-06-22 13:15:31.410 174 11816.60 214.15 52588.19 88888.00 2016-06-22 13:15:31.910 174 11816.57 214.15 52588.25 88888.00 2016-06-22 13:15:32.410 174 11816.53 214.20 52588.31 88888.00 2016-06-22 13:15:32.910 174 11816.53 214.17 52588.29 88888.00 2016-06-22 13:15:33.410 174 11816.56 214.12 52588.27 88888.00 2016-06-22 13:15:33.910 174 11816.50 214.13 52588.25 88888.00 2016-06-22 13:15:34.410 174 11816.46 214.16 52588.24 88888.00 2016-06-22 13:15:34.910 174 11816.46 214.19 52588.22 88888.00 2016-06-22 13:15:35.410 174 11816.47 214.17 52588.27 88888.00 2016-06-22 13:15:35.910 174 11816.44 214.17 52588.13 88888.00 2016-06-22 13:15:36.410 174 11816.43 214.18 52588.10 88888.00 2016-06-22 13:15:36.910 174 11816.39 214.10 52588.14 88888.00 2016-06-22 13:15:37.410 174 11816.37 214.07 52588.11 88888.00 2016-06-22 13:15:37.910 174 11816.38 214.11 52588.09 88888.00 2016-06-22 13:15:38.410 174 11816.41 214.13 52588.10 88888.00 2016-06-22 13:15:38.910 174 11816.43 214.13 52588.17 88888.00 2016-06-22 13:15:39.410 174 11816.38 214.13 52588.19 88888.00 2016-06-22 13:15:39.910 174 11816.38 214.12 52588.19 88888.00 2016-06-22 13:15:40.410 174 11816.38 214.12 52588.21 88888.00 2016-06-22 13:15:40.910 174 11816.40 214.12 52588.22 88888.00 2016-06-22 13:15:41.410 174 11816.41 214.19 52588.22 88888.00 2016-06-22 13:15:41.910 174 11816.40 214.19 52588.22 88888.00 2016-06-22 13:15:42.410 174 11816.37 214.22 52588.25 88888.00 2016-06-22 13:15:42.910 174 11816.34 214.20 52588.26 88888.00 2016-06-22 13:15:43.410 174 11816.37 214.21 52588.20 88888.00 2016-06-22 13:15:43.910 174 11816.41 214.25 52588.20 88888.00 2016-06-22 13:15:44.410 174 11816.42 214.26 52588.25 88888.00 2016-06-22 13:15:44.910 174 11816.38 214.22 52588.25 88888.00 2016-06-22 13:15:45.410 174 11816.33 214.21 52588.21 88888.00 2016-06-22 13:15:45.910 174 11816.34 214.25 52588.24 88888.00 2016-06-22 13:15:46.410 174 11816.33 214.25 52588.21 88888.00 2016-06-22 13:15:46.910 174 11816.35 214.26 52588.19 88888.00 2016-06-22 13:15:47.410 174 11816.37 214.29 52588.20 88888.00 2016-06-22 13:15:47.910 174 11816.34 214.27 52588.25 88888.00 2016-06-22 13:15:48.410 174 11816.31 214.29 52588.25 88888.00 2016-06-22 13:15:48.910 174 11816.31 214.34 52588.20 88888.00 2016-06-22 13:15:49.410 174 11816.29 214.30 52588.20 88888.00 2016-06-22 13:15:49.910 174 11816.29 214.31 52588.18 88888.00 2016-06-22 13:15:50.410 174 11816.28 214.32 52588.18 88888.00 2016-06-22 13:15:50.910 174 11816.26 214.31 52588.19 88888.00 2016-06-22 13:15:51.410 174 11816.25 214.32 52588.20 88888.00 2016-06-22 13:15:51.910 174 11816.30 214.28 52588.18 88888.00 2016-06-22 13:15:52.410 174 11816.30 214.27 52588.17 88888.00 2016-06-22 13:15:52.910 174 11816.31 214.27 52588.17 88888.00 2016-06-22 13:15:53.410 174 11816.31 214.28 52588.17 88888.00 2016-06-22 13:15:53.910 174 11816.31 214.31 52588.13 88888.00 2016-06-22 13:15:54.410 174 11816.28 214.28 52588.11 88888.00 2016-06-22 13:15:54.910 174 11816.25 214.26 52588.11 88888.00 2016-06-22 13:15:55.410 174 11816.30 214.25 52588.12 88888.00 2016-06-22 13:15:55.910 174 11816.30 214.21 52588.11 88888.00 2016-06-22 13:15:56.410 174 11816.29 214.22 52588.10 88888.00 2016-06-22 13:15:56.910 174 11816.30 214.21 52588.09 88888.00 2016-06-22 13:15:57.410 174 11816.29 214.21 52588.10 88888.00 2016-06-22 13:15:57.910 174 11816.30 214.19 52588.09 88888.00 2016-06-22 13:15:58.410 174 11816.29 214.16 52588.08 88888.00 2016-06-22 13:15:58.910 174 11816.26 214.16 52588.10 88888.00 2016-06-22 13:15:59.410 174 11816.28 214.12 52588.12 88888.00 2016-06-22 13:15:59.910 174 11816.30 214.13 52588.14 88888.00 2016-06-22 13:16:00.411 174 11816.28 214.11 52588.12 88888.00 2016-06-22 13:16:00.911 174 11816.24 214.08 52588.13 88888.00 2016-06-22 13:16:01.411 174 11816.26 214.08 52588.11 88888.00 2016-06-22 13:16:01.911 174 11816.26 214.06 52588.09 88888.00 2016-06-22 13:16:02.411 174 11816.31 214.01 52588.14 88888.00 2016-06-22 13:16:02.911 174 11816.33 214.00 52588.12 88888.00 2016-06-22 13:16:03.411 174 11816.29 214.02 52588.09 88888.00 2016-06-22 13:16:03.911 174 11816.24 214.02 52588.03 88888.00 2016-06-22 13:16:04.411 174 11816.22 213.98 52588.03 88888.00 2016-06-22 13:16:04.911 174 11816.21 213.93 52588.04 88888.00 2016-06-22 13:16:05.411 174 11816.19 213.96 52588.01 88888.00 2016-06-22 13:16:05.911 174 11816.19 213.96 52588.00 88888.00 2016-06-22 13:16:06.411 174 11816.15 213.94 52588.02 88888.00 2016-06-22 13:16:06.911 174 11816.13 213.92 52588.03 88888.00 2016-06-22 13:16:07.411 174 11816.17 213.90 52587.98 88888.00 2016-06-22 13:16:07.911 174 11816.20 213.94 52587.95 88888.00 2016-06-22 13:16:08.411 174 11816.20 213.98 52587.94 88888.00 2016-06-22 13:16:08.911 174 11816.20 213.99 52587.95 88888.00 2016-06-22 13:16:09.411 174 11816.17 213.97 52587.94 88888.00 2016-06-22 13:16:09.911 174 11816.20 213.96 52587.95 88888.00 2016-06-22 13:16:10.411 174 11816.22 213.93 52587.99 88888.00 2016-06-22 13:16:10.911 174 11816.24 213.91 52587.94 88888.00 2016-06-22 13:16:11.411 174 11816.23 213.92 52587.93 88888.00 2016-06-22 13:16:11.911 174 11816.20 213.90 52587.94 88888.00 2016-06-22 13:16:12.411 174 11816.23 213.88 52587.91 88888.00 2016-06-22 13:16:12.911 174 11816.22 213.83 52587.91 88888.00 2016-06-22 13:16:13.411 174 11816.22 213.82 52587.96 88888.00 2016-06-22 13:16:13.911 174 11816.26 213.83 52587.99 88888.00 2016-06-22 13:16:14.411 174 11816.23 213.89 52587.96 88888.00 2016-06-22 13:16:14.911 174 11816.22 213.90 52587.92 88888.00 2016-06-22 13:16:15.411 174 11816.21 213.90 52587.91 88888.00 2016-06-22 13:16:15.911 174 11816.21 213.89 52587.95 88888.00 2016-06-22 13:16:16.411 174 11816.15 213.87 52587.96 88888.00 2016-06-22 13:16:16.911 174 11816.12 213.90 52587.98 88888.00 2016-06-22 13:16:17.411 174 11816.14 213.88 52587.96 88888.00 2016-06-22 13:16:17.911 174 11816.19 213.89 52587.91 88888.00 2016-06-22 13:16:18.411 174 11816.20 213.89 52587.94 88888.00 2016-06-22 13:16:18.911 174 11816.20 213.88 52587.96 88888.00 2016-06-22 13:16:19.411 174 11816.23 213.91 52587.92 88888.00 2016-06-22 13:16:19.911 174 11816.25 213.93 52587.92 88888.00 2016-06-22 13:16:20.411 174 11816.23 213.93 52587.95 88888.00 2016-06-22 13:16:20.911 174 11816.21 213.89 52587.94 88888.00 2016-06-22 13:16:21.411 174 11816.24 213.88 52587.96 88888.00 2016-06-22 13:16:21.911 174 11816.24 213.91 52587.94 88888.00 2016-06-22 13:16:22.411 174 11816.21 213.89 52587.95 88888.00 2016-06-22 13:16:22.911 174 11816.22 213.87 52587.92 88888.00 2016-06-22 13:16:23.411 174 11816.19 213.88 52587.93 88888.00 2016-06-22 13:16:23.911 174 11816.16 213.88 52587.94 88888.00 2016-06-22 13:16:24.411 174 11816.12 213.84 52587.92 88888.00 2016-06-22 13:16:24.911 174 11816.15 213.83 52587.92 88888.00 2016-06-22 13:16:25.411 174 11816.17 213.84 52587.91 88888.00 2016-06-22 13:16:25.911 174 11816.21 213.83 52587.93 88888.00 2016-06-22 13:16:26.411 174 11816.23 213.79 52587.94 88888.00 2016-06-22 13:16:26.911 174 11816.22 213.77 52587.94 88888.00 2016-06-22 13:16:27.411 174 11816.19 213.74 52587.92 88888.00 2016-06-22 13:16:27.911 174 11816.19 213.74 52587.90 88888.00 2016-06-22 13:16:28.411 174 11816.16 213.77 52587.91 88888.00 2016-06-22 13:16:28.911 174 11816.14 213.77 52587.89 88888.00 2016-06-22 13:16:29.411 174 11816.15 213.72 52587.84 88888.00 2016-06-22 13:16:29.911 174 11816.15 213.69 52587.85 88888.00 2016-06-22 13:16:30.411 174 11816.14 213.68 52587.82 88888.00 2016-06-22 13:16:30.911 174 11816.13 213.64 52587.80 88888.00 2016-06-22 13:16:31.411 174 11816.11 213.62 52587.77 88888.00 2016-06-22 13:16:31.911 174 11816.14 213.61 52587.76 88888.00 2016-06-22 13:16:32.411 174 11816.13 213.53 52587.77 88888.00 2016-06-22 13:16:32.911 174 11816.14 213.53 52587.77 88888.00 2016-06-22 13:16:33.411 174 11816.12 213.57 52587.78 88888.00 2016-06-22 13:16:33.911 174 11816.14 213.54 52587.75 88888.00 2016-06-22 13:16:34.411 174 11816.15 213.52 52587.75 88888.00 2016-06-22 13:16:34.911 174 11816.16 213.49 52587.69 88888.00 2016-06-22 13:16:35.411 174 11816.15 213.49 52587.68 88888.00 2016-06-22 13:16:35.911 174 11816.14 213.47 52587.69 88888.00 2016-06-22 13:16:36.411 174 11816.11 213.48 52587.72 88888.00 2016-06-22 13:16:36.911 174 11816.08 213.47 52587.73 88888.00 2016-06-22 13:16:37.411 174 11816.11 213.44 52587.75 88888.00 2016-06-22 13:16:37.911 174 11816.08 213.48 52587.76 88888.00 2016-06-22 13:16:38.411 174 11816.09 213.49 52587.81 88888.00 2016-06-22 13:16:38.911 174 11816.08 213.47 52587.80 88888.00 2016-06-22 13:16:39.411 174 11816.09 213.45 52587.81 88888.00 2016-06-22 13:16:39.911 174 11816.11 213.47 52587.80 88888.00 2016-06-22 13:16:40.411 174 11816.11 213.50 52587.81 88888.00 2016-06-22 13:16:40.911 174 11816.12 213.53 52587.84 88888.00 2016-06-22 13:16:41.411 174 11816.08 213.54 52587.83 88888.00 2016-06-22 13:16:41.911 174 11816.09 213.50 52587.82 88888.00 2016-06-22 13:16:42.411 174 11816.11 213.52 52587.82 88888.00 2016-06-22 13:16:42.911 174 11816.07 213.55 52587.85 88888.00 2016-06-22 13:16:43.411 174 11816.08 213.53 52587.86 88888.00 2016-06-22 13:16:43.911 174 11816.07 213.57 52587.84 88888.00 2016-06-22 13:16:44.411 174 11816.07 213.57 52587.81 88888.00 2016-06-22 13:16:44.911 174 11816.06 213.51 52587.78 88888.00 2016-06-22 13:16:45.411 174 11816.07 213.52 52587.77 88888.00 2016-06-22 13:16:45.911 174 11816.06 213.55 52587.80 88888.00 2016-06-22 13:16:46.411 174 11816.05 213.54 52587.78 88888.00 2016-06-22 13:16:46.911 174 11816.06 213.51 52587.75 88888.00 2016-06-22 13:16:47.411 174 11816.05 213.51 52587.75 88888.00 2016-06-22 13:16:47.911 174 11816.05 213.52 52587.76 88888.00 2016-06-22 13:16:48.411 174 11816.03 213.54 52587.78 88888.00 2016-06-22 13:16:48.911 174 11816.00 213.58 52587.74 88888.00 2016-06-22 13:16:49.411 174 11816.00 213.58 52587.68 88888.00 2016-06-22 13:16:49.911 174 11815.97 213.58 52587.68 88888.00 2016-06-22 13:16:50.411 174 11815.96 213.54 52587.67 88888.00 2016-06-22 13:16:50.911 174 11815.98 213.52 52587.71 88888.00 2016-06-22 13:16:51.411 174 11815.95 213.53 52587.72 88888.00 2016-06-22 13:16:51.911 174 11815.98 213.53 52587.71 88888.00 2016-06-22 13:16:52.411 174 11815.99 213.52 52587.73 88888.00 2016-06-22 13:16:52.911 174 11815.97 213.50 52587.76 88888.00 2016-06-22 13:16:53.411 174 11815.98 213.54 52587.75 88888.00 2016-06-22 13:16:53.911 174 11815.98 213.52 52587.76 88888.00 2016-06-22 13:16:54.411 174 11815.97 213.52 52587.77 88888.00 2016-06-22 13:16:54.911 174 11815.94 213.52 52587.75 88888.00 2016-06-22 13:16:55.411 174 11815.95 213.52 52587.75 88888.00 2016-06-22 13:16:55.911 174 11815.98 213.52 52587.73 88888.00 2016-06-22 13:16:56.411 174 11815.97 213.52 52587.64 88888.00 2016-06-22 13:16:56.911 174 11815.91 213.49 52587.60 88888.00 2016-06-22 13:16:57.411 174 11815.91 213.47 52587.63 88888.00 2016-06-22 13:16:57.911 174 11815.90 213.50 52587.61 88888.00 2016-06-22 13:16:58.411 174 11815.88 213.51 52587.61 88888.00 2016-06-22 13:16:58.911 174 11815.86 213.49 52587.60 88888.00 2016-06-22 13:16:59.411 174 11815.82 213.44 52587.58 88888.00 2016-06-22 13:16:59.911 174 11815.84 213.43 52587.58 88888.00 2016-06-22 13:17:00.411 174 11815.85 213.43 52587.56 88888.00 2016-06-22 13:17:00.911 174 11815.84 213.40 52587.57 88888.00 2016-06-22 13:17:01.411 174 11815.82 213.36 52587.66 88888.00 2016-06-22 13:17:01.911 174 11815.78 213.36 52587.67 88888.00 2016-06-22 13:17:02.411 174 11815.79 213.35 52587.66 88888.00 2016-06-22 13:17:02.911 174 11815.80 213.33 52587.66 88888.00 2016-06-22 13:17:03.411 174 11815.73 213.29 52587.66 88888.00 2016-06-22 13:17:03.911 174 11815.73 213.29 52587.64 88888.00 2016-06-22 13:17:04.411 174 11815.73 213.29 52587.64 88888.00 2016-06-22 13:17:04.911 174 11815.73 213.23 52587.63 88888.00 2016-06-22 13:17:05.411 174 11815.73 213.23 52587.68 88888.00 2016-06-22 13:17:05.911 174 11815.74 213.25 52587.71 88888.00 2016-06-22 13:17:06.411 174 11815.73 213.29 52587.71 88888.00 2016-06-22 13:17:06.911 174 11815.72 213.24 52587.71 88888.00 2016-06-22 13:17:07.411 174 11815.71 213.22 52587.67 88888.00 2016-06-22 13:17:07.911 174 11815.76 213.24 52587.67 88888.00 2016-06-22 13:17:08.411 174 11815.76 213.22 52587.65 88888.00 2016-06-22 13:17:08.911 174 11815.69 213.20 52587.61 88888.00 2016-06-22 13:17:09.411 174 11815.70 213.19 52587.66 88888.00 2016-06-22 13:17:09.911 174 11815.71 213.15 52587.64 88888.00 2016-06-22 13:17:10.411 174 11815.65 213.13 52587.63 88888.00 2016-06-22 13:17:10.911 174 11815.68 213.08 52587.63 88888.00 2016-06-22 13:17:11.411 174 11815.70 213.04 52587.59 88888.00 2016-06-22 13:17:11.911 174 11815.64 213.01 52587.60 88888.00 2016-06-22 13:17:12.411 174 11815.65 213.01 52587.59 88888.00 2016-06-22 13:17:12.911 174 11815.70 213.01 52587.58 88888.00 2016-06-22 13:17:13.411 174 11815.67 212.99 52587.59 88888.00 2016-06-22 13:17:13.911 174 11815.65 212.99 52587.61 88888.00 2016-06-22 13:17:14.411 174 11815.68 213.00 52587.60 88888.00 2016-06-22 13:17:14.911 174 11815.67 212.96 52587.61 88888.00 2016-06-22 13:17:15.411 174 11815.63 212.92 52587.61 88888.00 2016-06-22 13:17:15.911 174 11815.63 212.90 52587.59 88888.00 2016-06-22 13:17:16.411 174 11815.65 212.95 52587.59 88888.00 2016-06-22 13:17:16.911 174 11815.63 212.94 52587.58 88888.00 2016-06-22 13:17:17.411 174 11815.60 212.89 52587.63 88888.00 2016-06-22 13:17:17.911 174 11815.58 212.94 52587.64 88888.00 2016-06-22 13:17:18.411 174 11815.59 212.95 52587.60 88888.00 2016-06-22 13:17:18.911 174 11815.53 212.94 52587.60 88888.00 2016-06-22 13:17:19.411 174 11815.50 212.95 52587.59 88888.00 2016-06-22 13:17:19.911 174 11815.50 212.96 52587.59 88888.00 2016-06-22 13:17:20.411 174 11815.49 212.99 52587.60 88888.00 2016-06-22 13:17:20.911 174 11815.47 212.95 52587.57 88888.00 2016-06-22 13:17:21.411 174 11815.49 212.96 52587.54 88888.00 2016-06-22 13:17:21.911 174 11815.47 212.97 52587.58 88888.00 2016-06-22 13:17:22.411 174 11815.47 212.99 52587.57 88888.00 2016-06-22 13:17:22.911 174 11815.42 213.02 52587.58 88888.00 2016-06-22 13:17:23.411 174 11815.40 213.06 52587.61 88888.00 2016-06-22 13:17:23.911 174 11815.40 213.03 52587.61 88888.00 2016-06-22 13:17:24.411 174 11815.36 213.03 52587.66 88888.00 2016-06-22 13:17:24.911 174 11815.37 213.04 52587.64 88888.00 2016-06-22 13:17:25.411 174 11815.38 213.03 52587.63 88888.00 2016-06-22 13:17:25.911 174 11815.35 213.05 52587.64 88888.00 2016-06-22 13:17:26.411 174 11815.34 213.04 52587.59 88888.00 2016-06-22 13:17:26.911 174 11815.34 213.09 52587.60 88888.00 2016-06-22 13:17:27.411 174 11815.34 213.08 52587.59 88888.00 2016-06-22 13:17:27.911 174 11815.32 213.10 52587.55 88888.00 2016-06-22 13:17:28.411 174 11815.30 213.05 52587.56 88888.00 2016-06-22 13:17:28.911 174 11815.29 213.00 52587.57 88888.00 2016-06-22 13:17:29.411 174 11815.25 212.99 52587.57 88888.00 2016-06-22 13:17:29.911 174 11815.27 212.99 52587.58 88888.00 2016-06-22 13:17:30.411 174 11815.28 213.00 52587.55 88888.00 2016-06-22 13:17:30.911 174 11815.29 212.93 52587.54 88888.00 2016-06-22 13:17:31.411 174 11815.26 212.92 52587.56 88888.00 2016-06-22 13:17:31.911 174 11815.26 212.96 52587.55 88888.00 2016-06-22 13:17:32.411 174 11815.26 212.99 52587.54 88888.00 2016-06-22 13:17:32.911 174 11815.25 212.96 52587.52 88888.00 2016-06-22 13:17:33.411 174 11815.25 212.94 52587.55 88888.00 2016-06-22 13:17:33.911 174 11815.24 212.95 52587.51 88888.00 2016-06-22 13:17:34.411 174 11815.24 212.91 52587.48 88888.00 2016-06-22 13:17:34.911 174 11815.23 212.84 52587.46 88888.00 2016-06-22 13:17:35.411 174 11815.18 212.80 52587.46 88888.00 2016-06-22 13:17:35.911 174 11815.19 212.82 52587.45 88888.00 2016-06-22 13:17:36.411 174 11815.18 212.83 52587.46 88888.00 2016-06-22 13:17:36.911 174 11815.15 212.81 52587.46 88888.00 2016-06-22 13:17:37.411 174 11815.14 212.80 52587.42 88888.00 2016-06-22 13:17:37.911 174 11815.16 212.76 52587.42 88888.00 2016-06-22 13:17:38.411 174 11815.18 212.74 52587.39 88888.00 2016-06-22 13:17:38.911 174 11815.19 212.73 52587.42 88888.00 2016-06-22 13:17:39.411 174 11815.21 212.74 52587.46 88888.00 2016-06-22 13:17:39.911 174 11815.21 212.75 52587.46 88888.00 2016-06-22 13:17:40.411 174 11815.23 212.73 52587.46 88888.00 2016-06-22 13:17:40.911 174 11815.19 212.71 52587.45 88888.00 2016-06-22 13:17:41.411 174 11815.20 212.71 52587.45 88888.00 2016-06-22 13:17:41.911 174 11815.20 212.73 52587.45 88888.00 2016-06-22 13:17:42.411 174 11815.19 212.73 52587.37 88888.00 2016-06-22 13:17:42.911 174 11815.17 212.70 52587.41 88888.00 2016-06-22 13:17:43.411 174 11815.14 212.76 52587.46 88888.00 2016-06-22 13:17:43.911 174 11815.14 212.79 52587.46 88888.00 2016-06-22 13:17:44.411 174 11815.14 212.72 52587.42 88888.00 2016-06-22 13:17:44.911 174 11815.18 212.75 52587.40 88888.00 2016-06-22 13:17:45.411 174 11815.24 212.79 52587.40 88888.00 2016-06-22 13:17:45.911 174 11815.27 212.81 52587.39 88888.00 2016-06-22 13:17:46.411 174 11815.24 212.75 52587.40 88888.00 2016-06-22 13:17:46.911 174 11815.19 212.76 52587.41 88888.00 2016-06-22 13:17:47.411 174 11815.23 212.77 52587.43 88888.00 2016-06-22 13:17:47.911 174 11815.24 212.82 52587.40 88888.00 2016-06-22 13:17:48.411 174 11815.19 212.85 52587.40 88888.00 2016-06-22 13:17:48.911 174 11815.21 212.87 52587.42 88888.00 2016-06-22 13:17:49.411 174 11815.24 212.87 52587.43 88888.00 2016-06-22 13:17:49.911 174 11815.26 212.90 52587.43 88888.00 2016-06-22 13:17:50.411 174 11815.30 212.95 52587.41 88888.00 2016-06-22 13:17:50.911 174 11815.30 212.96 52587.41 88888.00 2016-06-22 13:17:51.411 174 11815.30 212.97 52587.41 88888.00 2016-06-22 13:17:51.911 174 11815.30 213.06 52587.41 88888.00 2016-06-22 13:17:52.411 174 11815.29 213.12 52587.39 88888.00 2016-06-22 13:17:52.911 174 11815.29 213.14 52587.38 88888.00 2016-06-22 13:17:53.411 174 11815.30 213.19 52587.33 88888.00 2016-06-22 13:17:53.911 174 11815.32 213.22 52587.34 88888.00 2016-06-22 13:17:54.411 174 11815.34 213.26 52587.34 88888.00 2016-06-22 13:17:54.911 174 11815.33 213.25 52587.39 88888.00 2016-06-22 13:17:55.411 174 11815.27 213.25 52587.39 88888.00 2016-06-22 13:17:55.911 174 11815.29 213.28 52587.33 88888.00 2016-06-22 13:17:56.411 174 11815.35 213.33 52587.34 88888.00 2016-06-22 13:17:56.911 174 11815.34 213.40 52587.36 88888.00 2016-06-22 13:17:57.411 174 11815.34 213.40 52587.39 88888.00 2016-06-22 13:17:57.911 174 11815.35 213.41 52587.42 88888.00 2016-06-22 13:17:58.411 174 11815.35 213.43 52587.45 88888.00 2016-06-22 13:17:58.911 174 11815.34 213.43 52587.43 88888.00 2016-06-22 13:17:59.411 174 11815.34 213.43 52587.43 88888.00 2016-06-22 13:17:59.911 174 11815.35 213.43 52587.42 88888.00 2016-06-22 13:18:00.411 174 11815.32 213.47 52587.42 88888.00 2016-06-22 13:18:00.911 174 11815.34 213.50 52587.42 88888.00 2016-06-22 13:18:01.411 174 11815.40 213.48 52587.45 88888.00 2016-06-22 13:18:01.911 174 11815.38 213.44 52587.43 88888.00 2016-06-22 13:18:02.411 174 11815.40 213.47 52587.42 88888.00 2016-06-22 13:18:02.911 174 11815.36 213.45 52587.43 88888.00 2016-06-22 13:18:03.411 174 11815.33 213.45 52587.48 88888.00 2016-06-22 13:18:03.911 174 11815.32 213.45 52587.47 88888.00 2016-06-22 13:18:04.411 174 11815.28 213.47 52587.42 88888.00 2016-06-22 13:18:04.911 174 11815.27 213.45 52587.39 88888.00 2016-06-22 13:18:05.411 174 11815.28 213.45 52587.39 88888.00 2016-06-22 13:18:05.911 174 11815.30 213.44 52587.41 88888.00 2016-06-22 13:18:06.411 174 11815.33 213.45 52587.45 88888.00 2016-06-22 13:18:06.911 174 11815.30 213.51 52587.45 88888.00 2016-06-22 13:18:07.411 174 11815.28 213.51 52587.42 88888.00 2016-06-22 13:18:07.911 174 11815.26 213.48 52587.46 88888.00 2016-06-22 13:18:08.411 174 11815.26 213.41 52587.45 88888.00 2016-06-22 13:18:08.911 174 11815.26 213.42 52587.43 88888.00 2016-06-22 13:18:09.411 174 11815.25 213.43 52587.46 88888.00 2016-06-22 13:18:09.911 174 11815.24 213.43 52587.43 88888.00 2016-06-22 13:18:10.411 174 11815.20 213.44 52587.45 88888.00 2016-06-22 13:18:10.911 174 11815.17 213.45 52587.43 88888.00 2016-06-22 13:18:11.411 174 11815.14 213.44 52587.40 88888.00 2016-06-22 13:18:11.911 174 11815.09 213.43 52587.39 88888.00 2016-06-22 13:18:12.411 174 11815.10 213.49 52587.41 88888.00 2016-06-22 13:18:12.911 174 11815.11 213.53 52587.43 88888.00 2016-06-22 13:18:13.411 174 11815.12 213.53 52587.42 88888.00 2016-06-22 13:18:13.911 174 11815.10 213.49 52587.39 88888.00 2016-06-22 13:18:14.411 174 11815.08 213.50 52587.40 88888.00 2016-06-22 13:18:14.911 174 11815.06 213.55 52587.42 88888.00 2016-06-22 13:18:15.411 174 11815.03 213.57 52587.41 88888.00 2016-06-22 13:18:15.911 174 11815.06 213.59 52587.37 88888.00 2016-06-22 13:18:16.411 174 11815.07 213.57 52587.38 88888.00 2016-06-22 13:18:16.911 174 11815.07 213.59 52587.40 88888.00 2016-06-22 13:18:17.411 174 11815.00 213.62 52587.40 88888.00 2016-06-22 13:18:17.911 174 11815.00 213.63 52587.37 88888.00 2016-06-22 13:18:18.411 174 11815.05 213.59 52587.37 88888.00 2016-06-22 13:18:18.911 174 11815.05 213.60 52587.41 88888.00 2016-06-22 13:18:19.411 174 11815.07 213.62 52587.41 88888.00 2016-06-22 13:18:19.911 174 11815.10 213.62 52587.40 88888.00 2016-06-22 13:18:20.411 174 11815.11 213.62 52587.37 88888.00 2016-06-22 13:18:20.911 174 11815.07 213.63 52587.37 88888.00 2016-06-22 13:18:21.411 174 11815.09 213.67 52587.39 88888.00 2016-06-22 13:18:21.911 174 11815.10 213.64 52587.38 88888.00 2016-06-22 13:18:22.411 174 11815.09 213.62 52587.37 88888.00 2016-06-22 13:18:22.911 174 11815.08 213.64 52587.39 88888.00 2016-06-22 13:18:23.411 174 11815.11 213.64 52587.41 88888.00 2016-06-22 13:18:23.911 174 11815.12 213.67 52587.40 88888.00 2016-06-22 13:18:24.411 174 11815.16 213.67 52587.40 88888.00 2016-06-22 13:18:24.911 174 11815.12 213.67 52587.40 88888.00 2016-06-22 13:18:25.411 174 11815.11 213.67 52587.38 88888.00 2016-06-22 13:18:25.911 174 11815.07 213.67 52587.41 88888.00 2016-06-22 13:18:26.411 174 11815.03 213.70 52587.42 88888.00 2016-06-22 13:18:26.911 174 11815.05 213.74 52587.41 88888.00 2016-06-22 13:18:27.411 174 11815.03 213.72 52587.45 88888.00 2016-06-22 13:18:27.911 174 11815.00 213.77 52587.49 88888.00 2016-06-22 13:18:28.411 174 11815.00 213.81 52587.52 88888.00 2016-06-22 13:18:28.911 174 11815.03 213.83 52587.56 88888.00 2016-06-22 13:18:29.411 174 11815.00 213.81 52587.54 88888.00 2016-06-22 13:18:29.911 174 11814.95 213.80 52587.52 88888.00 2016-06-22 13:18:30.411 174 11814.91 213.78 52587.52 88888.00 2016-06-22 13:18:30.911 174 11814.93 213.80 52587.56 88888.00 2016-06-22 13:18:31.411 174 11814.90 213.82 52587.57 88888.00 2016-06-22 13:18:31.911 174 11814.89 213.76 52587.58 88888.00 2016-06-22 13:18:32.411 174 11814.88 213.76 52587.57 88888.00 2016-06-22 13:18:32.911 174 11814.89 213.76 52587.57 88888.00 2016-06-22 13:18:33.411 174 11814.89 213.76 52587.58 88888.00 2016-06-22 13:18:33.911 174 11814.85 213.76 52587.61 88888.00 2016-06-22 13:18:34.411 174 11814.84 213.76 52587.59 88888.00 2016-06-22 13:18:34.911 174 11814.83 213.74 52587.56 88888.00 2016-06-22 13:18:35.411 174 11814.81 213.76 52587.57 88888.00 2016-06-22 13:18:35.911 174 11814.74 213.76 52587.57 88888.00 2016-06-22 13:18:36.411 174 11814.72 213.74 52587.57 88888.00 2016-06-22 13:18:36.911 174 11814.72 213.72 52587.58 88888.00 2016-06-22 13:18:37.411 174 11814.74 213.73 52587.54 88888.00 2016-06-22 13:18:37.911 174 11814.71 213.76 52587.51 88888.00 2016-06-22 13:18:38.411 174 11814.66 213.73 52587.51 88888.00 2016-06-22 13:18:38.911 174 11814.65 213.74 52587.51 88888.00 2016-06-22 13:18:39.411 174 11814.64 213.72 52587.52 88888.00 2016-06-22 13:18:39.911 174 11814.65 213.73 52587.50 88888.00 2016-06-22 13:18:40.411 174 11814.65 213.73 52587.55 88888.00 2016-06-22 13:18:40.911 174 11814.63 213.68 52587.57 88888.00 2016-06-22 13:18:41.411 174 11814.64 213.65 52587.54 88888.00 2016-06-22 13:18:41.911 174 11814.64 213.65 52587.50 88888.00 2016-06-22 13:18:42.411 174 11814.62 213.70 52587.54 88888.00 2016-06-22 13:18:42.911 174 11814.62 213.72 52587.55 88888.00 2016-06-22 13:18:43.411 174 11814.57 213.73 52587.49 88888.00 2016-06-22 13:18:43.911 174 11814.57 213.68 52587.49 88888.00 2016-06-22 13:18:44.411 174 11814.55 213.67 52587.50 88888.00 2016-06-22 13:18:44.911 174 11814.56 213.65 52587.50 88888.00 2016-06-22 13:18:45.412 174 11814.54 213.62 52587.51 88888.00 2016-06-22 13:18:45.912 174 11814.51 213.64 52587.52 88888.00 2016-06-22 13:18:46.412 174 11814.54 213.65 52587.50 88888.00 2016-06-22 13:18:46.912 174 11814.54 213.68 52587.51 88888.00 2016-06-22 13:18:47.412 174 11814.53 213.69 52587.52 88888.00 2016-06-22 13:18:47.912 174 11814.56 213.72 52587.52 88888.00 2016-06-22 13:18:48.412 174 11814.56 213.73 52587.52 88888.00 2016-06-22 13:18:48.912 174 11814.55 213.73 52587.52 88888.00 2016-06-22 13:18:49.412 174 11814.57 213.71 52587.51 88888.00 2016-06-22 13:18:49.912 174 11814.60 213.72 52587.50 88888.00 2016-06-22 13:18:50.412 174 11814.56 213.74 52587.55 88888.00 2016-06-22 13:18:50.912 174 11814.54 213.74 52587.54 88888.00 2016-06-22 13:18:51.412 174 11814.56 213.74 52587.55 88888.00 2016-06-22 13:18:51.912 174 11814.59 213.76 52587.55 88888.00 2016-06-22 13:18:52.412 174 11814.60 213.77 52587.58 88888.00 2016-06-22 13:18:52.912 174 11814.62 213.77 52587.64 88888.00 2016-06-22 13:18:53.412 174 11814.63 213.78 52587.65 88888.00 2016-06-22 13:18:53.912 174 11814.62 213.79 52587.63 88888.00 2016-06-22 13:18:54.412 174 11814.63 213.81 52587.60 88888.00 2016-06-22 13:18:54.912 174 11814.65 213.81 52587.57 88888.00 2016-06-22 13:18:55.412 174 11814.64 213.79 52587.59 88888.00 2016-06-22 13:18:55.912 174 11814.59 213.80 52587.60 88888.00 2016-06-22 13:18:56.412 174 11814.59 213.83 52587.63 88888.00 2016-06-22 13:18:56.912 174 11814.58 213.80 52587.64 88888.00 2016-06-22 13:18:57.412 174 11814.57 213.79 52587.63 88888.00 2016-06-22 13:18:57.912 174 11814.58 213.78 52587.63 88888.00 2016-06-22 13:18:58.412 174 11814.58 213.79 52587.59 88888.00 2016-06-22 13:18:58.912 174 11814.59 213.84 52587.63 88888.00 2016-06-22 13:18:59.412 174 11814.58 213.82 52587.65 88888.00 2016-06-22 13:18:59.912 174 11814.53 213.79 52587.63 88888.00 2016-06-22 13:19:00.412 174 11814.49 213.78 52587.58 88888.00 2016-06-22 13:19:00.912 174 11814.50 213.78 52587.57 88888.00 2016-06-22 13:19:01.412 174 11814.45 213.74 52587.59 88888.00 2016-06-22 13:19:01.912 174 11814.44 213.74 52587.57 88888.00 2016-06-22 13:19:02.412 174 11814.45 213.70 52587.57 88888.00 2016-06-22 13:19:02.912 174 11814.45 213.74 52587.59 88888.00 2016-06-22 13:19:03.412 174 11814.42 213.78 52587.60 88888.00 2016-06-22 13:19:03.912 174 11814.42 213.79 52587.59 88888.00 2016-06-22 13:19:04.412 174 11814.42 213.77 52587.55 88888.00 2016-06-22 13:19:04.912 174 11814.42 213.73 52587.56 88888.00 2016-06-22 13:19:05.412 174 11814.40 213.72 52587.57 88888.00 2016-06-22 13:19:05.912 174 11814.41 213.74 52587.58 88888.00 2016-06-22 13:19:06.412 174 11814.40 213.69 52587.57 88888.00 2016-06-22 13:19:06.912 174 11814.40 213.68 52587.60 88888.00 2016-06-22 13:19:07.412 174 11814.38 213.63 52587.60 88888.00 2016-06-22 13:19:07.912 174 11814.35 213.61 52587.57 88888.00 2016-06-22 13:19:08.412 174 11814.37 213.61 52587.57 88888.00 2016-06-22 13:19:08.912 174 11814.37 213.62 52587.57 88888.00 2016-06-22 13:19:09.412 174 11814.36 213.58 52587.56 88888.00 2016-06-22 13:19:09.912 174 11814.36 213.57 52587.52 88888.00 2016-06-22 13:19:10.412 174 11814.39 213.52 52587.50 88888.00 2016-06-22 13:19:10.912 174 11814.42 213.49 52587.54 88888.00 2016-06-22 13:19:11.412 174 11814.41 213.48 52587.52 88888.00 2016-06-22 13:19:11.912 174 11814.39 213.48 52587.51 88888.00 2016-06-22 13:19:12.412 174 11814.42 213.45 52587.49 88888.00 2016-06-22 13:19:12.912 174 11814.42 213.40 52587.47 88888.00 2016-06-22 13:19:13.412 174 11814.39 213.38 52587.47 88888.00 2016-06-22 13:19:13.912 174 11814.45 213.36 52587.49 88888.00 2016-06-22 13:19:14.412 174 11814.46 213.35 52587.49 88888.00 2016-06-22 13:19:14.912 174 11814.48 213.32 52587.49 88888.00 2016-06-22 13:19:15.412 174 11814.49 213.29 52587.45 88888.00 2016-06-22 13:19:15.912 174 11814.51 213.26 52587.46 88888.00 2016-06-22 13:19:16.412 174 11814.50 213.26 52587.48 88888.00 2016-06-22 13:19:16.912 174 11814.51 213.25 52587.45 88888.00 2016-06-22 13:19:17.412 174 11814.58 213.26 52587.43 88888.00 2016-06-22 13:19:17.912 174 11814.57 213.29 52587.42 88888.00 2016-06-22 13:19:18.412 174 11814.59 213.31 52587.39 88888.00 2016-06-22 13:19:18.912 174 11814.60 213.31 52587.36 88888.00 2016-06-22 13:19:19.412 174 11814.64 213.32 52587.34 88888.00 2016-06-22 13:19:19.912 174 11814.63 213.31 52587.34 88888.00 2016-06-22 13:19:20.412 174 11814.63 213.30 52587.37 88888.00 2016-06-22 13:19:20.912 174 11814.63 213.32 52587.34 88888.00 2016-06-22 13:19:21.412 174 11814.66 213.28 52587.33 88888.00 2016-06-22 13:19:21.912 174 11814.71 213.28 52587.34 88888.00 2016-06-22 13:19:22.412 174 11814.65 213.25 52587.34 88888.00 2016-06-22 13:19:22.912 174 11814.65 213.24 52587.38 88888.00 2016-06-22 13:19:23.412 174 11814.64 213.23 52587.37 88888.00 2016-06-22 13:19:23.912 174 11814.64 213.24 52587.39 88888.00 2016-06-22 13:19:24.412 174 11814.65 213.26 52587.34 88888.00 2016-06-22 13:19:24.912 174 11814.64 213.24 52587.37 88888.00 2016-06-22 13:19:25.412 174 11814.63 213.21 52587.41 88888.00 2016-06-22 13:19:25.912 174 11814.63 213.16 52587.43 88888.00 2016-06-22 13:19:26.412 174 11814.64 213.11 52587.45 88888.00 2016-06-22 13:19:26.912 174 11814.60 213.09 52587.43 88888.00 2016-06-22 13:19:27.412 174 11814.63 213.11 52587.43 88888.00 2016-06-22 13:19:27.912 174 11814.62 213.13 52587.42 88888.00 2016-06-22 13:19:28.412 174 11814.60 213.10 52587.48 88888.00 2016-06-22 13:19:28.912 174 11814.62 213.08 52587.51 88888.00 2016-06-22 13:19:29.412 174 11814.60 213.09 52587.54 88888.00 2016-06-22 13:19:29.912 174 11814.57 213.05 52587.51 88888.00 2016-06-22 13:19:30.412 174 11814.59 213.01 52587.48 88888.00 2016-06-22 13:19:30.912 174 11814.58 212.99 52587.43 88888.00 2016-06-22 13:19:31.412 174 11814.56 213.01 52587.46 88888.00 2016-06-22 13:19:31.912 174 11814.51 213.03 52587.45 88888.00 2016-06-22 13:19:32.412 174 11814.56 213.03 52587.41 88888.00 2016-06-22 13:19:32.912 174 11814.57 213.01 52587.43 88888.00 2016-06-22 13:19:33.412 174 11814.53 212.96 52587.46 88888.00 2016-06-22 13:19:33.912 174 11814.54 212.93 52587.42 88888.00 2016-06-22 13:19:34.412 174 11814.56 212.92 52587.40 88888.00 2016-06-22 13:19:34.912 174 11814.53 212.87 52587.41 88888.00 2016-06-22 13:19:35.412 174 11814.55 212.85 52587.43 88888.00 2016-06-22 13:19:35.912 174 11814.54 212.79 52587.39 88888.00 2016-06-22 13:19:36.412 174 11814.58 212.75 52587.37 88888.00 2016-06-22 13:19:36.912 174 11814.58 212.73 52587.39 88888.00 2016-06-22 13:19:37.412 174 11814.56 212.70 52587.33 88888.00 2016-06-22 13:19:37.912 174 11814.55 212.67 52587.31 88888.00 2016-06-22 13:19:38.412 174 11814.55 212.62 52587.37 88888.00 2016-06-22 13:19:38.912 174 11814.54 212.56 52587.39 88888.00 2016-06-22 13:19:39.412 174 11814.54 212.53 52587.41 88888.00 2016-06-22 13:19:39.912 174 11814.55 212.52 52587.37 88888.00 2016-06-22 13:19:40.412 174 11814.55 212.53 52587.38 88888.00 2016-06-22 13:19:40.912 174 11814.60 212.53 52587.38 88888.00 2016-06-22 13:19:41.412 174 11814.64 212.52 52587.33 88888.00 2016-06-22 13:19:41.912 174 11814.65 212.51 52587.33 88888.00 2016-06-22 13:19:42.412 174 11814.64 212.50 52587.32 88888.00 2016-06-22 13:19:42.912 174 11814.66 212.53 52587.32 88888.00 2016-06-22 13:19:43.412 174 11814.70 212.54 52587.30 88888.00 2016-06-22 13:19:43.912 174 11814.68 212.51 52587.30 88888.00 2016-06-22 13:19:44.412 174 11814.67 212.45 52587.29 88888.00 2016-06-22 13:19:44.912 174 11814.67 212.43 52587.29 88888.00 2016-06-22 13:19:45.412 174 11814.67 212.37 52587.27 88888.00 2016-06-22 13:19:45.912 174 11814.72 212.36 52587.24 88888.00 2016-06-22 13:19:46.412 174 11814.75 212.34 52587.27 88888.00 2016-06-22 13:19:46.912 174 11814.74 212.28 52587.24 88888.00 2016-06-22 13:19:47.412 174 11814.74 212.24 52587.27 88888.00 2016-06-22 13:19:47.912 174 11814.77 212.21 52587.28 88888.00 2016-06-22 13:19:48.412 174 11814.77 212.19 52587.27 88888.00 2016-06-22 13:19:48.912 174 11814.80 212.23 52587.28 88888.00 2016-06-22 13:19:49.412 174 11814.81 212.19 52587.31 88888.00 2016-06-22 13:19:49.912 174 11814.82 212.23 52587.31 88888.00 2016-06-22 13:19:50.412 174 11814.84 212.24 52587.27 88888.00 2016-06-22 13:19:50.912 174 11814.86 212.24 52587.22 88888.00 2016-06-22 13:19:51.412 174 11814.85 212.25 52587.20 88888.00 2016-06-22 13:19:51.912 174 11814.84 212.22 52587.24 88888.00 2016-06-22 13:19:52.412 174 11814.89 212.19 52587.25 88888.00 2016-06-22 13:19:52.912 174 11814.88 212.22 52587.24 88888.00 2016-06-22 13:19:53.412 174 11814.89 212.19 52587.28 88888.00 2016-06-22 13:19:53.912 174 11814.85 212.16 52587.28 88888.00 2016-06-22 13:19:54.412 174 11814.81 212.16 52587.30 88888.00 2016-06-22 13:19:54.912 174 11814.80 212.15 52587.31 88888.00 2016-06-22 13:19:55.412 174 11814.83 212.15 52587.33 88888.00 2016-06-22 13:19:55.912 174 11814.82 212.16 52587.30 88888.00 2016-06-22 13:19:56.412 174 11814.75 212.06 52587.32 88888.00 2016-06-22 13:19:56.912 174 11814.76 212.05 52587.34 88888.00 2016-06-22 13:19:57.412 174 11814.79 212.03 52587.31 88888.00 2016-06-22 13:19:57.912 174 11814.81 211.98 52587.28 88888.00 2016-06-22 13:19:58.412 174 11814.81 211.97 52587.27 88888.00 2016-06-22 13:19:58.912 174 11814.83 211.98 52587.30 88888.00 2016-06-22 13:19:59.412 174 11814.82 211.95 52587.28 88888.00 2016-06-22 13:19:59.912 174 11814.81 211.89 52587.28 88888.00 2016-06-22 13:20:00.412 174 11814.77 211.87 52587.33 88888.00 2016-06-22 13:20:00.912 174 11814.79 211.84 52587.38 88888.00 2016-06-22 13:20:01.412 174 11814.80 211.83 52587.37 88888.00 2016-06-22 13:20:01.912 174 11814.77 211.81 52587.34 88888.00 2016-06-22 13:20:02.412 174 11814.83 211.80 52587.33 88888.00 2016-06-22 13:20:02.912 174 11814.81 211.79 52587.31 88888.00 2016-06-22 13:20:03.412 174 11814.81 211.76 52587.32 88888.00 2016-06-22 13:20:03.912 174 11814.81 211.74 52587.28 88888.00 2016-06-22 13:20:04.412 174 11814.80 211.69 52587.31 88888.00 2016-06-22 13:20:04.912 174 11814.83 211.66 52587.30 88888.00 2016-06-22 13:20:05.412 174 11814.85 211.64 52587.24 88888.00 2016-06-22 13:20:05.912 174 11814.84 211.64 52587.23 88888.00 2016-06-22 13:20:06.412 174 11814.85 211.66 52587.27 88888.00 2016-06-22 13:20:06.912 174 11814.86 211.64 52587.28 88888.00 2016-06-22 13:20:07.412 174 11814.90 211.60 52587.27 88888.00 2016-06-22 13:20:07.912 174 11814.91 211.58 52587.27 88888.00 2016-06-22 13:20:08.412 174 11814.89 211.59 52587.25 88888.00 2016-06-22 13:20:08.912 174 11814.89 211.56 52587.25 88888.00 2016-06-22 13:20:09.412 174 11814.91 211.57 52587.25 88888.00 2016-06-22 13:20:09.912 174 11814.92 211.51 52587.23 88888.00 2016-06-22 13:20:10.412 174 11814.97 211.46 52587.21 88888.00 2016-06-22 13:20:10.912 174 11814.99 211.45 52587.22 88888.00 2016-06-22 13:20:11.412 174 11814.99 211.48 52587.22 88888.00 2016-06-22 13:20:11.912 174 11814.99 211.50 52587.21 88888.00 2016-06-22 13:20:12.412 174 11815.00 211.51 52587.22 88888.00 2016-06-22 13:20:12.912 174 11815.00 211.50 52587.27 88888.00 2016-06-22 13:20:13.412 174 11814.98 211.46 52587.24 88888.00 2016-06-22 13:20:13.912 174 11815.00 211.44 52587.17 88888.00 2016-06-22 13:20:14.412 174 11815.02 211.45 52587.15 88888.00 2016-06-22 13:20:14.912 174 11815.00 211.41 52587.23 88888.00 2016-06-22 13:20:15.412 174 11814.95 211.41 52587.25 88888.00 2016-06-22 13:20:15.912 174 11814.98 211.41 52587.28 88888.00 2016-06-22 13:20:16.412 174 11815.02 211.42 52587.24 88888.00 2016-06-22 13:20:16.912 174 11815.03 211.44 52587.25 88888.00 2016-06-22 13:20:17.412 174 11815.01 211.42 52587.24 88888.00 2016-06-22 13:20:17.912 174 11815.01 211.44 52587.24 88888.00 2016-06-22 13:20:18.412 174 11815.01 211.46 52587.25 88888.00 2016-06-22 13:20:18.912 174 11815.03 211.46 52587.28 88888.00 2016-06-22 13:20:19.412 174 11815.07 211.42 52587.27 88888.00 2016-06-22 13:20:19.912 174 11815.08 211.42 52587.28 88888.00 2016-06-22 13:20:20.412 174 11815.05 211.45 52587.29 88888.00 2016-06-22 13:20:20.912 174 11815.05 211.47 52587.28 88888.00 2016-06-22 13:20:21.412 174 11815.02 211.44 52587.29 88888.00 2016-06-22 13:20:21.912 174 11815.01 211.45 52587.32 88888.00 2016-06-22 13:20:22.412 174 11815.01 211.41 52587.31 88888.00 2016-06-22 13:20:22.912 174 11815.01 211.39 52587.28 88888.00 2016-06-22 13:20:23.412 174 11815.05 211.44 52587.30 88888.00 2016-06-22 13:20:23.912 174 11815.06 211.47 52587.32 88888.00 2016-06-22 13:20:24.412 174 11815.05 211.39 52587.33 88888.00 2016-06-22 13:20:24.912 174 11815.07 211.39 52587.36 88888.00 2016-06-22 13:20:25.412 174 11815.05 211.41 52587.34 88888.00 2016-06-22 13:20:25.912 174 11815.01 211.42 52587.34 88888.00 2016-06-22 13:20:26.412 174 11814.94 211.45 52587.32 88888.00 2016-06-22 13:20:26.912 174 11814.97 211.42 52587.32 88888.00 2016-06-22 13:20:27.412 174 11814.98 211.42 52587.33 88888.00 2016-06-22 13:20:27.912 174 11815.00 211.45 52587.33 88888.00 2016-06-22 13:20:28.412 174 11815.03 211.45 52587.30 88888.00 2016-06-22 13:20:28.912 174 11815.03 211.42 52587.28 88888.00 2016-06-22 13:20:29.412 174 11814.99 211.44 52587.27 88888.00 2016-06-22 13:20:29.912 174 11814.99 211.42 52587.29 88888.00 2016-06-22 13:20:30.412 174 11814.98 211.44 52587.31 88888.00 2016-06-22 13:20:30.912 174 11814.99 211.42 52587.30 88888.00 2016-06-22 13:20:31.412 174 11814.99 211.42 52587.28 88888.00 2016-06-22 13:20:31.912 174 11814.95 211.38 52587.25 88888.00 2016-06-22 13:20:32.412 174 11814.97 211.34 52587.24 88888.00 2016-06-22 13:20:32.912 174 11815.05 211.32 52587.24 88888.00 2016-06-22 13:20:33.412 174 11815.03 211.32 52587.22 88888.00 2016-06-22 13:20:33.912 174 11815.01 211.30 52587.21 88888.00 2016-06-22 13:20:34.412 174 11815.00 211.28 52587.25 88888.00 2016-06-22 13:20:34.912 174 11815.03 211.27 52587.25 88888.00 2016-06-22 13:20:35.412 174 11815.02 211.27 52587.28 88888.00 2016-06-22 13:20:35.912 174 11815.06 211.26 52587.22 88888.00 2016-06-22 13:20:36.412 174 11815.10 211.26 52587.21 88888.00 2016-06-22 13:20:36.912 174 11815.11 211.26 52587.22 88888.00 2016-06-22 13:20:37.412 174 11815.08 211.24 52587.20 88888.00 2016-06-22 13:20:37.912 174 11815.08 211.20 52587.21 88888.00 2016-06-22 13:20:38.412 174 11815.06 211.25 52587.24 88888.00 2016-06-22 13:20:38.912 174 11815.05 211.30 52587.27 88888.00 2016-06-22 13:20:39.412 174 11815.06 211.28 52587.24 88888.00 2016-06-22 13:20:39.912 174 11815.09 211.30 52587.27 88888.00 2016-06-22 13:20:40.412 174 11815.11 211.29 52587.29 88888.00 2016-06-22 13:20:40.912 174 11815.14 211.26 52587.29 88888.00 2016-06-22 13:20:41.412 174 11815.12 211.28 52587.31 88888.00 2016-06-22 13:20:41.912 174 11815.16 211.27 52587.28 88888.00 2016-06-22 13:20:42.412 174 11815.16 211.24 52587.28 88888.00 2016-06-22 13:20:42.912 174 11815.19 211.26 52587.27 88888.00 2016-06-22 13:20:43.412 174 11815.17 211.32 52587.28 88888.00 2016-06-22 13:20:43.912 174 11815.16 211.36 52587.27 88888.00 2016-06-22 13:20:44.412 174 11815.21 211.39 52587.28 88888.00 2016-06-22 13:20:44.912 174 11815.23 211.38 52587.33 88888.00 2016-06-22 13:20:45.412 174 11815.19 211.37 52587.32 88888.00 2016-06-22 13:20:45.912 174 11815.17 211.40 52587.33 88888.00 2016-06-22 13:20:46.412 174 11815.14 211.47 52587.33 88888.00 2016-06-22 13:20:46.912 174 11815.17 211.54 52587.36 88888.00 2016-06-22 13:20:47.412 174 11815.15 211.53 52587.37 88888.00 2016-06-22 13:20:47.912 174 11815.15 211.51 52587.33 88888.00 2016-06-22 13:20:48.412 174 11815.14 211.55 52587.33 88888.00 2016-06-22 13:20:48.912 174 11815.09 211.57 52587.36 88888.00 2016-06-22 13:20:49.412 174 11815.08 211.60 52587.34 88888.00 2016-06-22 13:20:49.912 174 11815.03 211.63 52587.36 88888.00 2016-06-22 13:20:50.412 174 11815.08 211.64 52587.37 88888.00 2016-06-22 13:20:50.912 174 11815.11 211.67 52587.38 88888.00 2016-06-22 13:20:51.412 174 11815.11 211.69 52587.39 88888.00 2016-06-22 13:20:51.912 174 11815.08 211.65 52587.38 88888.00 2016-06-22 13:20:52.412 174 11815.07 211.69 52587.39 88888.00 2016-06-22 13:20:52.912 174 11815.05 211.71 52587.42 88888.00 2016-06-22 13:20:53.412 174 11815.08 211.73 52587.42 88888.00 2016-06-22 13:20:53.912 174 11815.09 211.77 52587.36 88888.00 2016-06-22 13:20:54.412 174 11815.08 211.81 52587.34 88888.00 2016-06-22 13:20:54.912 174 11815.09 211.87 52587.37 88888.00 2016-06-22 13:20:55.412 174 11815.14 211.92 52587.39 88888.00 2016-06-22 13:20:55.912 174 11815.14 211.89 52587.40 88888.00 2016-06-22 13:20:56.412 174 11815.14 211.92 52587.41 88888.00 2016-06-22 13:20:56.912 174 11815.14 211.92 52587.33 88888.00 2016-06-22 13:20:57.412 174 11815.17 211.93 52587.31 88888.00 2016-06-22 13:20:57.912 174 11815.17 211.90 52587.30 88888.00 2016-06-22 13:20:58.412 174 11815.20 211.92 52587.31 88888.00 2016-06-22 13:20:58.912 174 11815.20 211.95 52587.32 88888.00 2016-06-22 13:20:59.412 174 11815.21 211.95 52587.28 88888.00 2016-06-22 13:20:59.912 174 11815.24 211.95 52587.25 88888.00 2016-06-22 13:21:00.412 174 11815.28 211.94 52587.25 88888.00 2016-06-22 13:21:00.912 174 11815.32 211.92 52587.29 88888.00 2016-06-22 13:21:01.412 174 11815.32 211.89 52587.28 88888.00 2016-06-22 13:21:01.912 174 11815.30 211.93 52587.28 88888.00 2016-06-22 13:21:02.412 174 11815.30 211.95 52587.28 88888.00 2016-06-22 13:21:02.912 174 11815.34 211.97 52587.28 88888.00 2016-06-22 13:21:03.412 174 11815.36 212.00 52587.33 88888.00 2016-06-22 13:21:03.912 174 11815.36 211.97 52587.29 88888.00 2016-06-22 13:21:04.412 174 11815.38 211.99 52587.29 88888.00 2016-06-22 13:21:04.912 174 11815.37 212.02 52587.30 88888.00 2016-06-22 13:21:05.412 174 11815.35 212.02 52587.30 88888.00 2016-06-22 13:21:05.912 174 11815.35 212.02 52587.31 88888.00 2016-06-22 13:21:06.412 174 11815.35 212.00 52587.32 88888.00 2016-06-22 13:21:06.912 174 11815.35 212.06 52587.31 88888.00 2016-06-22 13:21:07.412 174 11815.37 212.09 52587.31 88888.00 2016-06-22 13:21:07.912 174 11815.37 212.10 52587.31 88888.00 2016-06-22 13:21:08.412 174 11815.40 212.15 52587.32 88888.00 2016-06-22 13:21:08.912 174 11815.36 212.19 52587.31 88888.00 2016-06-22 13:21:09.412 174 11815.33 212.21 52587.33 88888.00 2016-06-22 13:21:09.912 174 11815.34 212.23 52587.36 88888.00 2016-06-22 13:21:10.412 174 11815.33 212.24 52587.32 88888.00 2016-06-22 13:21:10.912 174 11815.29 212.24 52587.31 88888.00 2016-06-22 13:21:11.412 174 11815.26 212.26 52587.33 88888.00 2016-06-22 13:21:11.912 174 11815.25 212.27 52587.36 88888.00 2016-06-22 13:21:12.412 174 11815.23 212.32 52587.38 88888.00 2016-06-22 13:21:12.912 174 11815.17 212.32 52587.38 88888.00 2016-06-22 13:21:13.412 174 11815.15 212.33 52587.40 88888.00 2016-06-22 13:21:13.912 174 11815.17 212.36 52587.42 88888.00 2016-06-22 13:21:14.412 174 11815.20 212.42 52587.42 88888.00 2016-06-22 13:21:14.912 174 11815.21 212.44 52587.41 88888.00 2016-06-22 13:21:15.413 174 11815.19 212.47 52587.43 88888.00 2016-06-22 13:21:15.913 174 11815.19 212.48 52587.47 88888.00 2016-06-22 13:21:16.413 174 11815.19 212.47 52587.45 88888.00 2016-06-22 13:21:16.913 174 11815.17 212.47 52587.45 88888.00 2016-06-22 13:21:17.413 174 11815.20 212.47 52587.47 88888.00 2016-06-22 13:21:17.913 174 11815.19 212.50 52587.45 88888.00 2016-06-22 13:21:18.413 174 11815.14 212.53 52587.46 88888.00 2016-06-22 13:21:18.913 174 11815.11 212.52 52587.45 88888.00 2016-06-22 13:21:19.413 174 11815.11 212.54 52587.47 88888.00 2016-06-22 13:21:19.913 174 11815.15 212.55 52587.46 88888.00 2016-06-22 13:21:20.413 174 11815.10 212.54 52587.43 88888.00 2016-06-22 13:21:20.913 174 11815.06 212.56 52587.45 88888.00 2016-06-22 13:21:21.413 174 11815.07 212.65 52587.47 88888.00 2016-06-22 13:21:21.913 174 11815.07 212.68 52587.45 88888.00 2016-06-22 13:21:22.413 174 11815.09 212.63 52587.39 88888.00 2016-06-22 13:21:22.913 174 11815.07 212.60 52587.39 88888.00 2016-06-22 13:21:23.413 174 11815.06 212.63 52587.42 88888.00 2016-06-22 13:21:23.913 174 11815.03 212.65 52587.43 88888.00 2016-06-22 13:21:24.413 174 11815.00 212.63 52587.39 88888.00 2016-06-22 13:21:24.913 174 11815.01 212.61 52587.41 88888.00 2016-06-22 13:21:25.413 174 11815.06 212.61 52587.41 88888.00 2016-06-22 13:21:25.913 174 11815.06 212.63 52587.38 88888.00 2016-06-22 13:21:26.413 174 11814.99 212.61 52587.38 88888.00 2016-06-22 13:21:26.913 174 11815.01 212.61 52587.38 88888.00 2016-06-22 13:21:27.413 174 11815.05 212.61 52587.38 88888.00 2016-06-22 13:21:27.913 174 11815.03 212.61 52587.40 88888.00 2016-06-22 13:21:28.413 174 11815.01 212.56 52587.38 88888.00 2016-06-22 13:21:28.913 174 11815.05 212.55 52587.37 88888.00 2016-06-22 13:21:29.413 174 11815.10 212.53 52587.37 88888.00 2016-06-22 13:21:29.913 174 11815.11 212.50 52587.37 88888.00 2016-06-22 13:21:30.413 174 11815.08 212.51 52587.41 88888.00 2016-06-22 13:21:30.913 174 11815.03 212.54 52587.40 88888.00 2016-06-22 13:21:31.413 174 11815.03 212.56 52587.39 88888.00 2016-06-22 13:21:31.913 174 11815.07 212.54 52587.38 88888.00 2016-06-22 13:21:32.413 174 11815.06 212.54 52587.38 88888.00 2016-06-22 13:21:32.913 174 11815.06 212.53 52587.36 88888.00 2016-06-22 13:21:33.413 174 11815.02 212.48 52587.37 88888.00 2016-06-22 13:21:33.913 174 11815.05 212.50 52587.37 88888.00 2016-06-22 13:21:34.413 174 11815.02 212.52 52587.38 88888.00 2016-06-22 13:21:34.913 174 11815.05 212.51 52587.37 88888.00 2016-06-22 13:21:35.413 174 11815.09 212.53 52587.34 88888.00 2016-06-22 13:21:35.913 174 11815.07 212.54 52587.34 88888.00 2016-06-22 13:21:36.413 174 11815.03 212.54 52587.32 88888.00 2016-06-22 13:21:36.913 174 11815.05 212.54 52587.30 88888.00 2016-06-22 13:21:37.413 174 11815.03 212.53 52587.28 88888.00 2016-06-22 13:21:37.913 174 11815.07 212.54 52587.29 88888.00 2016-06-22 13:21:38.413 174 11815.08 212.55 52587.36 88888.00 2016-06-22 13:21:38.913 174 11815.07 212.60 52587.37 88888.00 2016-06-22 13:21:39.413 174 11815.07 212.60 52587.36 88888.00 2016-06-22 13:21:39.913 174 11815.05 212.61 52587.34 88888.00 2016-06-22 13:21:40.413 174 11815.08 212.67 52587.36 88888.00 2016-06-22 13:21:40.913 174 11815.07 212.66 52587.39 88888.00 2016-06-22 13:21:41.413 174 11814.99 212.66 52587.40 88888.00 2016-06-22 13:21:41.913 174 11814.98 212.65 52587.45 88888.00 2016-06-22 13:21:42.413 174 11814.99 212.70 52587.46 88888.00 2016-06-22 13:21:42.913 174 11814.95 212.72 52587.47 88888.00 2016-06-22 13:21:43.413 174 11814.94 212.72 52587.49 88888.00 2016-06-22 13:21:43.913 174 11814.97 212.73 52587.49 88888.00 2016-06-22 13:21:44.413 174 11814.98 212.76 52587.47 88888.00 2016-06-22 13:21:44.913 174 11814.98 212.77 52587.47 88888.00 2016-06-22 13:21:45.413 174 11814.93 212.82 52587.49 88888.00 2016-06-22 13:21:45.913 174 11814.86 212.90 52587.51 88888.00 2016-06-22 13:21:46.413 174 11814.85 212.90 52587.52 88888.00 2016-06-22 13:21:46.913 174 11814.89 212.92 52587.49 88888.00 2016-06-22 13:21:47.413 174 11814.86 212.94 52587.50 88888.00 2016-06-22 13:21:47.913 174 11814.83 212.95 52587.50 88888.00 2016-06-22 13:21:48.413 174 11814.83 212.92 52587.50 88888.00 2016-06-22 13:21:48.913 174 11814.81 212.90 52587.47 88888.00 2016-06-22 13:21:49.413 174 11814.76 212.90 52587.46 88888.00 2016-06-22 13:21:49.913 174 11814.75 212.89 52587.46 88888.00 2016-06-22 13:21:50.413 174 11814.79 212.90 52587.49 88888.00 2016-06-22 13:21:50.913 174 11814.77 212.90 52587.46 88888.00 2016-06-22 13:21:51.413 174 11814.74 212.91 52587.46 88888.00 2016-06-22 13:21:51.913 174 11814.75 212.89 52587.49 88888.00 2016-06-22 13:21:52.413 174 11814.72 212.86 52587.48 88888.00 2016-06-22 13:21:52.913 174 11814.70 212.86 52587.48 88888.00 2016-06-22 13:21:53.413 174 11814.73 212.86 52587.46 88888.00 2016-06-22 13:21:53.913 174 11814.77 212.87 52587.43 88888.00 2016-06-22 13:21:54.413 174 11814.81 212.83 52587.41 88888.00 2016-06-22 13:21:54.913 174 11814.81 212.82 52587.40 88888.00 2016-06-22 13:21:55.413 174 11814.81 212.80 52587.45 88888.00 2016-06-22 13:21:55.913 174 11814.81 212.81 52587.45 88888.00 2016-06-22 13:21:56.413 174 11814.86 212.82 52587.41 88888.00 2016-06-22 13:21:56.913 174 11814.86 212.79 52587.40 88888.00 2016-06-22 13:21:57.413 174 11814.84 212.77 52587.37 88888.00 2016-06-22 13:21:57.913 174 11814.81 212.75 52587.37 88888.00 2016-06-22 13:21:58.413 174 11814.88 212.72 52587.38 88888.00 2016-06-22 13:21:58.913 174 11814.89 212.71 52587.40 88888.00 2016-06-22 13:21:59.413 174 11814.90 212.71 52587.39 88888.00 2016-06-22 13:21:59.913 174 11814.91 212.72 52587.37 88888.00 2016-06-22 13:22:00.413 174 11814.91 212.72 52587.34 88888.00 2016-06-22 13:22:00.913 174 11814.90 212.71 52587.34 88888.00 2016-06-22 13:22:01.413 174 11814.92 212.67 52587.32 88888.00 2016-06-22 13:22:01.913 174 11814.97 212.64 52587.32 88888.00 2016-06-22 13:22:02.413 174 11814.95 212.65 52587.30 88888.00 2016-06-22 13:22:02.913 174 11814.92 212.63 52587.28 88888.00 2016-06-22 13:22:03.413 174 11814.92 212.61 52587.28 88888.00 2016-06-22 13:22:03.913 174 11814.91 212.62 52587.31 88888.00 2016-06-22 13:22:04.413 174 11814.88 212.62 52587.30 88888.00 2016-06-22 13:22:04.913 174 11814.89 212.64 52587.30 88888.00 2016-06-22 13:22:05.413 174 11814.88 212.65 52587.32 88888.00 2016-06-22 13:22:05.913 174 11814.90 212.63 52587.30 88888.00 2016-06-22 13:22:06.413 174 11814.89 212.61 52587.30 88888.00 2016-06-22 13:22:06.913 174 11814.85 212.62 52587.32 88888.00 2016-06-22 13:22:07.413 174 11814.84 212.60 52587.37 88888.00 2016-06-22 13:22:07.913 174 11814.88 212.61 52587.37 88888.00 2016-06-22 13:22:08.413 174 11814.85 212.56 52587.39 88888.00 2016-06-22 13:22:08.913 174 11814.85 212.56 52587.39 88888.00 2016-06-22 13:22:09.413 174 11814.89 212.61 52587.41 88888.00 2016-06-22 13:22:09.913 174 11814.88 212.63 52587.41 88888.00 2016-06-22 13:22:10.413 174 11814.89 212.63 52587.39 88888.00 2016-06-22 13:22:10.913 174 11814.89 212.61 52587.36 88888.00 2016-06-22 13:22:11.413 174 11814.91 212.60 52587.37 88888.00 2016-06-22 13:22:11.913 174 11814.86 212.60 52587.37 88888.00 2016-06-22 13:22:12.413 174 11814.88 212.61 52587.37 88888.00 2016-06-22 13:22:12.913 174 11814.90 212.62 52587.37 88888.00 2016-06-22 13:22:13.413 174 11814.92 212.61 52587.36 88888.00 2016-06-22 13:22:13.913 174 11814.92 212.61 52587.38 88888.00 2016-06-22 13:22:14.413 174 11814.93 212.62 52587.40 88888.00 2016-06-22 13:22:14.913 174 11814.92 212.64 52587.39 88888.00 2016-06-22 13:22:15.413 174 11814.94 212.67 52587.39 88888.00 2016-06-22 13:22:15.913 174 11814.94 212.71 52587.42 88888.00 2016-06-22 13:22:16.413 174 11814.90 212.72 52587.47 88888.00 2016-06-22 13:22:16.913 174 11814.90 212.73 52587.43 88888.00 2016-06-22 13:22:17.413 174 11814.90 212.72 52587.41 88888.00 2016-06-22 13:22:17.913 174 11814.90 212.74 52587.43 88888.00 2016-06-22 13:22:18.413 174 11814.92 212.73 52587.43 88888.00 2016-06-22 13:22:18.913 174 11814.98 212.73 52587.45 88888.00 2016-06-22 13:22:19.413 174 11814.95 212.70 52587.46 88888.00 2016-06-22 13:22:19.913 174 11814.94 212.61 52587.45 88888.00 2016-06-22 13:22:20.413 174 11814.97 212.60 52587.43 88888.00 2016-06-22 13:22:20.913 174 11815.00 212.62 52587.43 88888.00 2016-06-22 13:22:21.413 174 11814.99 212.63 52587.43 88888.00 2016-06-22 13:22:21.913 174 11814.93 212.64 52587.45 88888.00 2016-06-22 13:22:22.413 174 11814.92 212.67 52587.46 88888.00 2016-06-22 13:22:22.913 174 11814.90 212.64 52587.45 88888.00 2016-06-22 13:22:23.413 174 11814.92 212.60 52587.41 88888.00 2016-06-22 13:22:23.913 174 11814.89 212.61 52587.41 88888.00 2016-06-22 13:22:24.413 174 11814.90 212.62 52587.40 88888.00 2016-06-22 13:22:24.913 174 11814.92 212.60 52587.40 88888.00 2016-06-22 13:22:25.413 174 11814.90 212.61 52587.39 88888.00 2016-06-22 13:22:25.913 174 11814.88 212.60 52587.37 88888.00 2016-06-22 13:22:26.413 174 11814.84 212.58 52587.37 88888.00 2016-06-22 13:22:26.913 174 11814.83 212.61 52587.40 88888.00 2016-06-22 13:22:27.413 174 11814.83 212.55 52587.37 88888.00 2016-06-22 13:22:27.913 174 11814.81 212.54 52587.33 88888.00 2016-06-22 13:22:28.413 174 11814.82 212.54 52587.32 88888.00 2016-06-22 13:22:28.913 174 11814.88 212.54 52587.36 88888.00 2016-06-22 13:22:29.413 174 11814.89 212.54 52587.36 88888.00 2016-06-22 13:22:29.913 174 11814.86 212.52 52587.34 88888.00 2016-06-22 13:22:30.413 174 11814.86 212.51 52587.36 88888.00 2016-06-22 13:22:30.913 174 11814.89 212.48 52587.38 88888.00 2016-06-22 13:22:31.413 174 11814.89 212.43 52587.40 88888.00 2016-06-22 13:22:31.913 174 11814.86 212.44 52587.34 88888.00 2016-06-22 13:22:32.413 174 11814.90 212.44 52587.32 88888.00 2016-06-22 13:22:32.913 174 11814.86 212.41 52587.33 88888.00 2016-06-22 13:22:33.413 174 11814.89 212.39 52587.33 88888.00 2016-06-22 13:22:33.913 174 11814.88 212.38 52587.31 88888.00 2016-06-22 13:22:34.413 174 11814.89 212.34 52587.31 88888.00 2016-06-22 13:22:34.913 174 11814.92 212.32 52587.32 88888.00 2016-06-22 13:22:35.413 174 11814.90 212.33 52587.30 88888.00 2016-06-22 13:22:35.913 174 11814.93 212.34 52587.29 88888.00 2016-06-22 13:22:36.413 174 11814.92 212.31 52587.31 88888.00 2016-06-22 13:22:36.913 174 11814.90 212.27 52587.32 88888.00 2016-06-22 13:22:37.413 174 11814.93 212.23 52587.37 88888.00 2016-06-22 13:22:37.913 174 11814.92 212.24 52587.37 88888.00 2016-06-22 13:22:38.413 174 11814.90 212.24 52587.37 88888.00 2016-06-22 13:22:38.913 174 11814.92 212.23 52587.38 88888.00 2016-06-22 13:22:39.413 174 11814.86 212.25 52587.41 88888.00 2016-06-22 13:22:39.913 174 11814.85 212.24 52587.36 88888.00 2016-06-22 13:22:40.413 174 11814.89 212.22 52587.33 88888.00 2016-06-22 13:22:40.913 174 11814.92 212.19 52587.37 88888.00 2016-06-22 13:22:41.413 174 11814.90 212.19 52587.37 88888.00 2016-06-22 13:22:41.913 174 11814.93 212.21 52587.36 88888.00 2016-06-22 13:22:42.413 174 11814.91 212.22 52587.36 88888.00 2016-06-22 13:22:42.913 174 11814.89 212.24 52587.39 88888.00 2016-06-22 13:22:43.413 174 11814.88 212.25 52587.40 88888.00 2016-06-22 13:22:43.913 174 11814.84 212.24 52587.38 88888.00 2016-06-22 13:22:44.413 174 11814.83 212.25 52587.40 88888.00 2016-06-22 13:22:44.913 174 11814.80 212.26 52587.41 88888.00 2016-06-22 13:22:45.413 174 11814.79 212.28 52587.40 88888.00 2016-06-22 13:22:45.913 174 11814.79 212.32 52587.41 88888.00 2016-06-22 13:22:46.413 174 11814.82 212.35 52587.39 88888.00 2016-06-22 13:22:46.913 174 11814.81 212.41 52587.42 88888.00 2016-06-22 13:22:47.413 174 11814.81 212.42 52587.40 88888.00 2016-06-22 13:22:47.913 174 11814.76 212.43 52587.40 88888.00 2016-06-22 13:22:48.413 174 11814.75 212.44 52587.40 88888.00 2016-06-22 13:22:48.913 174 11814.73 212.44 52587.40 88888.00 2016-06-22 13:22:49.413 174 11814.73 212.46 52587.38 88888.00 2016-06-22 13:22:49.913 174 11814.72 212.51 52587.39 88888.00 2016-06-22 13:22:50.413 174 11814.70 212.51 52587.40 88888.00 2016-06-22 13:22:50.913 174 11814.66 212.46 52587.38 88888.00 2016-06-22 13:22:51.413 174 11814.72 212.45 52587.40 88888.00 2016-06-22 13:22:51.913 174 11814.71 212.48 52587.42 88888.00 2016-06-22 13:22:52.413 174 11814.70 212.45 52587.41 88888.00 2016-06-22 13:22:52.913 174 11814.70 212.39 52587.45 88888.00 2016-06-22 13:22:53.413 174 11814.71 212.37 52587.42 88888.00 2016-06-22 13:22:53.913 174 11814.71 212.34 52587.39 88888.00 2016-06-22 13:22:54.413 174 11814.68 212.38 52587.39 88888.00 2016-06-22 13:22:54.913 174 11814.65 212.42 52587.39 88888.00 2016-06-22 13:22:55.413 174 11814.65 212.41 52587.39 88888.00 2016-06-22 13:22:55.913 174 11814.66 212.42 52587.34 88888.00 2016-06-22 13:22:56.413 174 11814.66 212.42 52587.34 88888.00 2016-06-22 13:22:56.913 174 11814.68 212.44 52587.39 88888.00 2016-06-22 13:22:57.413 174 11814.70 212.38 52587.40 88888.00 2016-06-22 13:22:57.913 174 11814.71 212.34 52587.38 88888.00 2016-06-22 13:22:58.413 174 11814.70 212.38 52587.37 88888.00 2016-06-22 13:22:58.913 174 11814.70 212.36 52587.36 88888.00 2016-06-22 13:22:59.413 174 11814.72 212.32 52587.33 88888.00 2016-06-22 13:22:59.913 174 11814.73 212.31 52587.36 88888.00 2016-06-22 13:23:00.413 174 11814.72 212.32 52587.38 88888.00 2016-06-22 13:23:00.913 174 11814.66 212.34 52587.37 88888.00 2016-06-22 13:23:01.413 174 11814.68 212.36 52587.39 88888.00 2016-06-22 13:23:01.913 174 11814.72 212.34 52587.40 88888.00 2016-06-22 13:23:02.413 174 11814.72 212.35 52587.38 88888.00 2016-06-22 13:23:02.913 174 11814.71 212.36 52587.37 88888.00 2016-06-22 13:23:03.413 174 11814.71 212.38 52587.37 88888.00 2016-06-22 13:23:03.913 174 11814.71 212.35 52587.39 88888.00 2016-06-22 13:23:04.413 174 11814.72 212.34 52587.40 88888.00 2016-06-22 13:23:04.913 174 11814.70 212.35 52587.39 88888.00 2016-06-22 13:23:05.413 174 11814.68 212.34 52587.37 88888.00 2016-06-22 13:23:05.913 174 11814.64 212.38 52587.36 88888.00 2016-06-22 13:23:06.413 174 11814.64 212.39 52587.34 88888.00 2016-06-22 13:23:06.913 174 11814.63 212.37 52587.31 88888.00 2016-06-22 13:23:07.413 174 11814.59 212.38 52587.33 88888.00 2016-06-22 13:23:07.913 174 11814.63 212.36 52587.32 88888.00 2016-06-22 13:23:08.413 174 11814.64 212.43 52587.37 88888.00 2016-06-22 13:23:08.913 174 11814.67 212.45 52587.30 88888.00 2016-06-22 13:23:09.413 174 11814.71 212.50 52587.30 88888.00 2016-06-22 13:23:09.913 174 11814.70 212.52 52587.29 88888.00 2016-06-22 13:23:10.413 174 11814.68 212.52 52587.28 88888.00 2016-06-22 13:23:10.913 174 11814.73 212.54 52587.29 88888.00 2016-06-22 13:23:11.413 174 11814.72 212.54 52587.31 88888.00 2016-06-22 13:23:11.913 174 11814.70 212.56 52587.31 88888.00 2016-06-22 13:23:12.413 174 11814.67 212.56 52587.31 88888.00 2016-06-22 13:23:12.913 174 11814.68 212.54 52587.31 88888.00 2016-06-22 13:23:13.413 174 11814.74 212.56 52587.32 88888.00 2016-06-22 13:23:13.913 174 11814.74 212.56 52587.32 88888.00 2016-06-22 13:23:14.413 174 11814.72 212.54 52587.30 88888.00 2016-06-22 13:23:14.913 174 11814.72 212.51 52587.29 88888.00 2016-06-22 13:23:15.413 174 11814.73 212.54 52587.27 88888.00 2016-06-22 13:23:15.913 174 11814.71 212.53 52587.27 88888.00 2016-06-22 13:23:16.413 174 11814.71 212.57 52587.28 88888.00 2016-06-22 13:23:16.913 174 11814.66 212.58 52587.27 88888.00 2016-06-22 13:23:17.413 174 11814.66 212.60 52587.23 88888.00 2016-06-22 13:23:17.913 174 11814.66 212.62 52587.19 88888.00 2016-06-22 13:23:18.413 174 11814.66 212.57 52587.20 88888.00 2016-06-22 13:23:18.913 174 11814.65 212.56 52587.21 88888.00 2016-06-22 13:23:19.413 174 11814.65 212.55 52587.24 88888.00 2016-06-22 13:23:19.913 174 11814.63 212.57 52587.22 88888.00 2016-06-22 13:23:20.413 174 11814.60 212.56 52587.23 88888.00 2016-06-22 13:23:20.913 174 11814.59 212.51 52587.22 88888.00 2016-06-22 13:23:21.413 174 11814.60 212.52 52587.19 88888.00 2016-06-22 13:23:21.913 174 11814.58 212.53 52587.19 88888.00 2016-06-22 13:23:22.413 174 11814.54 212.50 52587.19 88888.00 2016-06-22 13:23:22.913 174 11814.53 212.48 52587.16 88888.00 2016-06-22 13:23:23.413 174 11814.56 212.47 52587.17 88888.00 2016-06-22 13:23:23.913 174 11814.59 212.44 52587.11 88888.00 2016-06-22 13:23:24.413 174 11814.62 212.46 52587.10 88888.00 2016-06-22 13:23:24.913 174 11814.63 212.46 52587.10 88888.00 2016-06-22 13:23:25.413 174 11814.66 212.44 52587.07 88888.00 2016-06-22 13:23:25.913 174 11814.67 212.41 52587.03 88888.00 2016-06-22 13:23:26.413 174 11814.63 212.39 52587.02 88888.00 2016-06-22 13:23:26.913 174 11814.60 212.42 52587.06 88888.00 2016-06-22 13:23:27.413 174 11814.64 212.36 52587.06 88888.00 2016-06-22 13:23:27.913 174 11814.66 212.33 52587.04 88888.00 2016-06-22 13:23:28.413 174 11814.66 212.31 52587.02 88888.00 2016-06-22 13:23:28.913 174 11814.66 212.32 52586.99 88888.00 2016-06-22 13:23:29.413 174 11814.62 212.31 52587.04 88888.00 2016-06-22 13:23:29.913 174 11814.62 212.36 52587.04 88888.00 2016-06-22 13:23:30.413 174 11814.59 212.37 52587.02 88888.00 2016-06-22 13:23:30.913 174 11814.56 212.33 52587.04 88888.00 2016-06-22 13:23:31.413 174 11814.58 212.32 52587.06 88888.00 2016-06-22 13:23:31.913 174 11814.58 212.28 52587.07 88888.00 2016-06-22 13:23:32.413 174 11814.63 212.26 52587.08 88888.00 2016-06-22 13:23:32.913 174 11814.63 212.23 52587.08 88888.00 2016-06-22 13:23:33.413 174 11814.63 212.21 52587.10 88888.00 2016-06-22 13:23:33.913 174 11814.63 212.22 52587.06 88888.00 2016-06-22 13:23:34.413 174 11814.62 212.24 52587.06 88888.00 2016-06-22 13:23:34.913 174 11814.62 212.24 52587.10 88888.00 2016-06-22 13:23:35.413 174 11814.63 212.26 52587.10 88888.00 2016-06-22 13:23:35.913 174 11814.63 212.26 52587.11 88888.00 2016-06-22 13:23:36.413 174 11814.64 212.25 52587.11 88888.00 2016-06-22 13:23:36.913 174 11814.64 212.28 52587.13 88888.00 2016-06-22 13:23:37.413 174 11814.64 212.33 52587.10 88888.00 2016-06-22 13:23:37.913 174 11814.62 212.33 52587.11 88888.00 2016-06-22 13:23:38.413 174 11814.60 212.32 52587.12 88888.00 2016-06-22 13:23:38.913 174 11814.62 212.32 52587.10 88888.00 2016-06-22 13:23:39.413 174 11814.62 212.34 52587.08 88888.00 2016-06-22 13:23:39.913 174 11814.64 212.35 52587.10 88888.00 2016-06-22 13:23:40.413 174 11814.63 212.36 52587.07 88888.00 2016-06-22 13:23:40.913 174 11814.58 212.38 52587.06 88888.00 2016-06-22 13:23:41.413 174 11814.55 212.37 52587.06 88888.00 2016-06-22 13:23:41.913 174 11814.54 212.38 52587.07 88888.00 2016-06-22 13:23:42.413 174 11814.50 212.38 52587.08 88888.00 2016-06-22 13:23:42.913 174 11814.56 212.36 52587.11 88888.00 2016-06-22 13:23:43.413 174 11814.59 212.37 52587.10 88888.00 2016-06-22 13:23:43.913 174 11814.59 212.43 52587.10 88888.00 2016-06-22 13:23:44.413 174 11814.59 212.47 52587.12 88888.00 2016-06-22 13:23:44.913 174 11814.59 212.47 52587.11 88888.00 2016-06-22 13:23:45.413 174 11814.58 212.46 52587.06 88888.00 2016-06-22 13:23:45.913 174 11814.55 212.42 52587.03 88888.00 2016-06-22 13:23:46.413 174 11814.55 212.43 52587.02 88888.00 2016-06-22 13:23:46.913 174 11814.58 212.47 52587.05 88888.00 2016-06-22 13:23:47.413 174 11814.60 212.50 52587.06 88888.00 2016-06-22 13:23:47.913 174 11814.59 212.53 52587.07 88888.00 2016-06-22 13:23:48.413 174 11814.59 212.53 52587.05 88888.00 2016-06-22 13:23:48.913 174 11814.58 212.51 52587.02 88888.00 2016-06-22 13:23:49.413 174 11814.60 212.53 52587.04 88888.00 2016-06-22 13:23:49.913 174 11814.62 212.48 52587.01 88888.00 2016-06-22 13:23:50.413 174 11814.63 212.51 52586.98 88888.00 2016-06-22 13:23:50.913 174 11814.63 212.50 52587.02 88888.00 2016-06-22 13:23:51.413 174 11814.64 212.44 52587.04 88888.00 2016-06-22 13:23:51.913 174 11814.66 212.45 52586.98 88888.00 2016-06-22 13:23:52.413 174 11814.67 212.52 52586.96 88888.00 2016-06-22 13:23:52.913 174 11814.68 212.47 52587.01 88888.00 2016-06-22 13:23:53.413 174 11814.68 212.44 52587.02 88888.00 2016-06-22 13:23:53.913 174 11814.68 212.44 52586.98 88888.00 2016-06-22 13:23:54.413 174 11814.67 212.45 52586.94 88888.00 2016-06-22 13:23:54.913 174 11814.68 212.44 52586.98 88888.00 2016-06-22 13:23:55.413 174 11814.74 212.43 52587.02 88888.00 2016-06-22 13:23:55.913 174 11814.73 212.39 52587.02 88888.00 2016-06-22 13:23:56.404 174 11814.73 212.38 52586.98 88888.00 2016-06-22 13:23:56.904 174 11814.75 212.38 52586.99 88888.00 2016-06-22 13:23:57.404 174 11814.80 212.36 52586.95 88888.00 2016-06-22 13:23:57.904 174 11814.82 212.35 52586.94 88888.00 2016-06-22 13:23:58.404 174 11814.84 212.34 52586.98 88888.00 2016-06-22 13:23:58.904 174 11814.82 212.32 52587.02 88888.00 2016-06-22 13:23:59.404 174 11814.80 212.29 52587.02 88888.00 2016-06-22 13:23:59.904 174 11814.75 212.26 52586.98 88888.00 2016-06-22 13:24:00.404 174 11814.80 212.23 52586.93 88888.00 2016-06-22 13:24:00.904 174 11814.81 212.18 52586.93 88888.00 2016-06-22 13:24:01.404 174 11814.77 212.18 52586.95 88888.00 2016-06-22 13:24:01.904 174 11814.79 212.15 52586.96 88888.00 2016-06-22 13:24:02.404 174 11814.76 212.12 52586.92 88888.00 2016-06-22 13:24:02.904 174 11814.79 212.13 52586.94 88888.00 2016-06-22 13:24:03.404 174 11814.79 212.13 52586.98 88888.00 2016-06-22 13:24:03.904 174 11814.77 212.14 52587.01 88888.00 2016-06-22 13:24:04.404 174 11814.80 212.10 52586.99 88888.00 2016-06-22 13:24:04.904 174 11814.75 212.09 52586.95 88888.00 2016-06-22 13:24:05.404 174 11814.74 212.09 52586.96 88888.00 2016-06-22 13:24:05.904 174 11814.75 212.07 52586.96 88888.00 2016-06-22 13:24:06.404 174 11814.75 212.09 52586.96 88888.00 2016-06-22 13:24:06.904 174 11814.76 212.06 52586.97 88888.00 2016-06-22 13:24:07.404 174 11814.74 212.05 52586.97 88888.00 2016-06-22 13:24:07.904 174 11814.71 212.09 52586.99 88888.00 2016-06-22 13:24:08.404 174 11814.71 212.06 52586.99 88888.00 2016-06-22 13:24:08.904 174 11814.71 212.05 52586.94 88888.00 2016-06-22 13:24:09.404 174 11814.72 212.02 52586.92 88888.00 2016-06-22 13:24:09.904 174 11814.70 212.03 52586.95 88888.00 2016-06-22 13:24:10.404 174 11814.68 212.03 52586.95 88888.00 2016-06-22 13:24:10.904 174 11814.68 212.03 52586.95 88888.00 2016-06-22 13:24:11.404 174 11814.71 212.06 52586.97 88888.00 2016-06-22 13:24:11.904 174 11814.71 212.06 52586.99 88888.00 2016-06-22 13:24:12.404 174 11814.70 212.06 52586.97 88888.00 2016-06-22 13:24:12.904 174 11814.66 212.06 52587.04 88888.00 2016-06-22 13:24:13.404 174 11814.65 212.05 52587.03 88888.00 2016-06-22 13:24:13.904 174 11814.63 212.06 52587.01 88888.00 2016-06-22 13:24:14.404 174 11814.64 212.00 52586.98 88888.00 2016-06-22 13:24:14.904 174 11814.67 211.98 52586.98 88888.00 2016-06-22 13:24:15.404 174 11814.71 211.98 52586.98 88888.00 2016-06-22 13:24:15.904 174 11814.71 212.04 52586.98 88888.00 2016-06-22 13:24:16.404 174 11814.75 212.06 52586.98 88888.00 2016-06-22 13:24:16.904 174 11814.76 212.06 52586.98 88888.00 2016-06-22 13:24:17.404 174 11814.77 212.03 52586.97 88888.00 2016-06-22 13:24:17.904 174 11814.81 212.02 52586.94 88888.00 2016-06-22 13:24:18.404 174 11814.79 212.02 52586.96 88888.00 2016-06-22 13:24:18.904 174 11814.80 212.00 52586.97 88888.00 2016-06-22 13:24:19.404 174 11814.80 212.00 52586.94 88888.00 2016-06-22 13:24:19.904 174 11814.80 211.96 52586.93 88888.00 2016-06-22 13:24:20.404 174 11814.80 211.95 52586.95 88888.00 2016-06-22 13:24:20.904 174 11814.81 211.95 52586.89 88888.00 2016-06-22 13:24:21.404 174 11814.82 211.95 52586.87 88888.00 2016-06-22 13:24:21.904 174 11814.82 211.95 52586.86 88888.00 2016-06-22 13:24:22.404 174 11814.84 211.93 52586.89 88888.00 2016-06-22 13:24:22.904 174 11814.81 211.88 52586.99 88888.00 2016-06-22 13:24:23.404 174 11814.77 211.88 52586.98 88888.00 2016-06-22 13:24:23.904 174 11814.79 211.84 52586.96 88888.00 2016-06-22 13:24:24.404 174 11814.75 211.87 52586.99 88888.00 2016-06-22 13:24:24.904 174 11814.80 211.86 52586.96 88888.00 2016-06-22 13:24:25.404 174 11814.82 211.84 52586.95 88888.00 2016-06-22 13:24:25.904 174 11814.84 211.79 52586.96 88888.00 2016-06-22 13:24:26.404 174 11814.82 211.78 52586.97 88888.00 2016-06-22 13:24:26.904 174 11814.84 211.77 52586.97 88888.00 2016-06-22 13:24:27.404 174 11814.83 211.76 52586.98 88888.00 2016-06-22 13:24:27.904 174 11814.83 211.77 52586.96 88888.00 2016-06-22 13:24:28.404 174 11814.84 211.73 52586.98 88888.00 2016-06-22 13:24:28.904 174 11814.82 211.69 52586.93 88888.00 2016-06-22 13:24:29.404 174 11814.85 211.64 52586.94 88888.00 2016-06-22 13:24:29.904 174 11814.85 211.63 52586.95 88888.00 2016-06-22 13:24:30.404 174 11814.88 211.60 52586.97 88888.00 2016-06-22 13:24:30.904 174 11814.86 211.56 52586.95 88888.00 2016-06-22 13:24:31.404 174 11814.86 211.58 52586.96 88888.00 2016-06-22 13:24:31.904 174 11814.85 211.59 52586.94 88888.00 2016-06-22 13:24:32.404 174 11814.88 211.59 52586.94 88888.00 2016-06-22 13:24:32.904 174 11814.93 211.58 52586.92 88888.00 2016-06-22 13:24:33.404 174 11814.95 211.55 52586.89 88888.00 2016-06-22 13:24:33.904 174 11814.92 211.53 52586.90 88888.00 2016-06-22 13:24:34.404 174 11814.91 211.50 52586.92 88888.00 2016-06-22 13:24:34.904 174 11814.93 211.49 52586.93 88888.00 2016-06-22 13:24:35.404 174 11814.92 211.48 52586.96 88888.00 2016-06-22 13:24:35.904 174 11814.93 211.47 52586.97 88888.00 2016-06-22 13:24:36.404 174 11814.93 211.47 52586.98 88888.00 2016-06-22 13:24:36.904 174 11814.95 211.48 52586.98 88888.00 2016-06-22 13:24:37.404 174 11814.98 211.48 52586.94 88888.00 2016-06-22 13:24:37.904 174 11815.02 211.46 52586.93 88888.00 2016-06-22 13:24:38.404 174 11815.02 211.41 52586.96 88888.00 2016-06-22 13:24:38.904 174 11815.02 211.37 52586.94 88888.00 2016-06-22 13:24:39.404 174 11814.99 211.36 52586.92 88888.00 2016-06-22 13:24:39.904 174 11814.97 211.35 52586.93 88888.00 2016-06-22 13:24:40.404 174 11814.94 211.37 52586.94 88888.00 2016-06-22 13:24:40.904 174 11814.93 211.41 52586.99 88888.00 2016-06-22 13:24:41.404 174 11814.98 211.44 52586.97 88888.00 2016-06-22 13:24:41.904 174 11814.98 211.42 52586.96 88888.00 2016-06-22 13:24:42.404 174 11814.99 211.40 52586.98 88888.00 2016-06-22 13:24:42.904 174 11814.97 211.38 52586.96 88888.00 2016-06-22 13:24:43.404 174 11814.99 211.35 52586.94 88888.00 2016-06-22 13:24:43.904 174 11815.02 211.36 52586.95 88888.00 2016-06-22 13:24:44.404 174 11815.02 211.39 52586.97 88888.00 2016-06-22 13:24:44.904 174 11814.99 211.36 52586.97 88888.00 2016-06-22 13:24:45.404 174 11814.99 211.37 52586.93 88888.00 2016-06-22 13:24:45.904 174 11814.98 211.38 52586.89 88888.00 2016-06-22 13:24:46.404 174 11814.97 211.37 52586.94 88888.00 2016-06-22 13:24:46.904 174 11814.98 211.35 52586.97 88888.00 2016-06-22 13:24:47.404 174 11814.99 211.35 52586.96 88888.00 2016-06-22 13:24:47.904 174 11815.00 211.35 52586.95 88888.00 2016-06-22 13:24:48.404 174 11815.07 211.34 52586.95 88888.00 2016-06-22 13:24:48.904 174 11815.10 211.32 52586.95 88888.00 2016-06-22 13:24:49.404 174 11815.10 211.27 52586.93 88888.00 2016-06-22 13:24:49.904 174 11815.09 211.26 52586.92 88888.00 2016-06-22 13:24:50.404 174 11815.14 211.29 52586.90 88888.00 2016-06-22 13:24:50.904 174 11815.17 211.27 52586.93 88888.00 2016-06-22 13:24:51.404 174 11815.17 211.18 52586.94 88888.00 2016-06-22 13:24:51.904 174 11815.19 211.15 52586.92 88888.00 2016-06-22 13:24:52.404 174 11815.20 211.16 52586.94 88888.00 2016-06-22 13:24:52.904 174 11815.18 211.12 52586.89 88888.00 2016-06-22 13:24:53.404 174 11815.17 211.08 52586.86 88888.00 2016-06-22 13:24:53.904 174 11815.16 211.07 52586.86 88888.00 2016-06-22 13:24:54.404 174 11815.19 211.05 52586.89 88888.00 2016-06-22 13:24:54.904 174 11815.24 211.05 52586.89 88888.00 2016-06-22 13:24:55.404 174 11815.26 211.05 52586.87 88888.00 2016-06-22 13:24:55.904 174 11815.27 210.99 52586.84 88888.00 2016-06-22 13:24:56.404 174 11815.27 210.97 52586.83 88888.00 2016-06-22 13:24:56.904 174 11815.27 210.98 52586.83 88888.00 2016-06-22 13:24:57.404 174 11815.27 210.96 52586.87 88888.00 2016-06-22 13:24:57.904 174 11815.26 210.93 52586.87 88888.00 2016-06-22 13:24:58.404 174 11815.27 210.90 52586.87 88888.00 2016-06-22 13:24:58.904 174 11815.33 210.92 52586.88 88888.00 2016-06-22 13:24:59.404 174 11815.34 210.93 52586.84 88888.00 2016-06-22 13:24:59.904 174 11815.32 210.91 52586.83 88888.00 2016-06-22 13:25:00.404 174 11815.34 210.91 52586.81 88888.00 2016-06-22 13:25:00.904 174 11815.32 210.90 52586.84 88888.00 2016-06-22 13:25:01.404 174 11815.30 210.88 52586.84 88888.00 2016-06-22 13:25:01.904 174 11815.27 210.89 52586.87 88888.00 2016-06-22 13:25:02.404 174 11815.28 210.83 52586.86 88888.00 2016-06-22 13:25:02.904 174 11815.27 210.79 52586.84 88888.00 2016-06-22 13:25:03.404 174 11815.21 210.74 52586.89 88888.00 2016-06-22 13:25:03.904 174 11815.24 210.74 52586.92 88888.00 2016-06-22 13:25:04.404 174 11815.27 210.73 52586.92 88888.00 2016-06-22 13:25:04.904 174 11815.27 210.72 52586.89 88888.00 2016-06-22 13:25:05.404 174 11815.25 210.73 52586.90 88888.00 2016-06-22 13:25:05.904 174 11815.23 210.76 52586.92 88888.00 2016-06-22 13:25:06.404 174 11815.23 210.77 52586.90 88888.00 2016-06-22 13:25:06.904 174 11815.21 210.79 52586.97 88888.00 2016-06-22 13:25:07.404 174 11815.21 210.80 52587.01 88888.00 2016-06-22 13:25:07.904 174 11815.23 210.81 52587.02 88888.00 2016-06-22 13:25:08.404 174 11815.24 210.83 52587.03 88888.00 2016-06-22 13:25:08.904 174 11815.20 210.80 52587.01 88888.00 2016-06-22 13:25:09.404 174 11815.19 210.78 52586.97 88888.00 2016-06-22 13:25:09.904 174 11815.21 210.81 52586.95 88888.00 2016-06-22 13:25:10.404 174 11815.21 210.79 52586.97 88888.00 2016-06-22 13:25:10.904 174 11815.21 210.80 52587.01 88888.00 2016-06-22 13:25:11.404 174 11815.23 210.81 52587.02 88888.00 2016-06-22 13:25:11.904 174 11815.25 210.81 52587.04 88888.00 2016-06-22 13:25:12.404 174 11815.26 210.82 52587.07 88888.00 2016-06-22 13:25:12.904 174 11815.30 210.81 52587.06 88888.00 2016-06-22 13:25:13.404 174 11815.29 210.83 52587.06 88888.00 2016-06-22 13:25:13.904 174 11815.29 210.84 52587.03 88888.00 2016-06-22 13:25:14.404 174 11815.29 210.88 52587.02 88888.00 2016-06-22 13:25:14.904 174 11815.30 210.93 52587.04 88888.00 2016-06-22 13:25:15.404 174 11815.27 210.95 52587.02 88888.00 2016-06-22 13:25:15.904 174 11815.26 210.98 52586.99 88888.00 2016-06-22 13:25:16.404 174 11815.21 210.99 52587.01 88888.00 2016-06-22 13:25:16.904 174 11815.26 211.01 52587.06 88888.00 2016-06-22 13:25:17.404 174 11815.29 211.01 52587.04 88888.00 2016-06-22 13:25:17.904 174 11815.28 211.00 52587.06 88888.00 2016-06-22 13:25:18.404 174 11815.25 211.05 52587.03 88888.00 2016-06-22 13:25:18.904 174 11815.24 211.07 52587.04 88888.00 2016-06-22 13:25:19.404 174 11815.25 211.02 52587.05 88888.00 2016-06-22 13:25:19.904 174 11815.24 210.98 52587.06 88888.00 2016-06-22 13:25:20.404 174 11815.18 211.00 52587.03 88888.00 2016-06-22 13:25:20.904 174 11815.24 211.02 52587.01 88888.00 2016-06-22 13:25:21.404 174 11815.29 211.00 52587.02 88888.00 2016-06-22 13:25:21.904 174 11815.32 210.97 52587.01 88888.00 2016-06-22 13:25:22.404 174 11815.36 210.98 52587.01 88888.00 2016-06-22 13:25:22.904 174 11815.33 211.02 52587.01 88888.00 2016-06-22 13:25:23.404 174 11815.26 211.05 52587.01 88888.00 2016-06-22 13:25:23.904 174 11815.27 211.07 52587.03 88888.00 2016-06-22 13:25:24.404 174 11815.27 211.05 52587.05 88888.00 2016-06-22 13:25:24.904 174 11815.30 211.03 52587.04 88888.00 2016-06-22 13:25:25.404 174 11815.28 211.07 52587.05 88888.00 2016-06-22 13:25:25.904 174 11815.23 211.08 52587.07 88888.00 2016-06-22 13:25:26.404 174 11815.25 211.06 52587.06 88888.00 2016-06-22 13:25:26.904 174 11815.26 211.02 52587.04 88888.00 2016-06-22 13:25:27.404 174 11815.23 211.03 52587.03 88888.00 2016-06-22 13:25:27.904 174 11815.21 211.07 52587.03 88888.00 2016-06-22 13:25:28.404 174 11815.24 211.06 52587.08 88888.00 2016-06-22 13:25:28.904 174 11815.23 211.08 52587.06 88888.00 2016-06-22 13:25:29.404 174 11815.21 211.08 52587.05 88888.00 2016-06-22 13:25:29.904 174 11815.21 211.05 52587.04 88888.00 2016-06-22 13:25:30.404 174 11815.21 211.02 52587.03 88888.00 2016-06-22 13:25:30.904 174 11815.24 211.06 52587.04 88888.00 2016-06-22 13:25:31.404 174 11815.27 211.08 52587.02 88888.00 2016-06-22 13:25:31.904 174 11815.29 211.09 52587.05 88888.00 2016-06-22 13:25:32.404 174 11815.32 211.06 52587.01 88888.00 2016-06-22 13:25:32.904 174 11815.29 211.03 52587.04 88888.00 2016-06-22 13:25:33.404 174 11815.30 211.01 52587.04 88888.00 2016-06-22 13:25:33.904 174 11815.26 211.01 52587.03 88888.00 2016-06-22 13:25:34.404 174 11815.27 211.01 52587.01 88888.00 2016-06-22 13:25:34.904 174 11815.28 210.99 52587.01 88888.00 2016-06-22 13:25:35.404 174 11815.32 210.93 52586.99 88888.00 2016-06-22 13:25:35.904 174 11815.33 210.92 52586.99 88888.00 2016-06-22 13:25:36.404 174 11815.33 210.92 52586.96 88888.00 2016-06-22 13:25:36.904 174 11815.32 210.95 52586.93 88888.00 2016-06-22 13:25:37.404 174 11815.32 210.91 52586.94 88888.00 2016-06-22 13:25:37.904 174 11815.37 210.91 52587.01 88888.00 2016-06-22 13:25:38.404 174 11815.41 210.93 52587.02 88888.00 2016-06-22 13:25:38.904 174 11815.40 210.91 52587.03 88888.00 2016-06-22 13:25:39.404 174 11815.40 210.89 52587.02 88888.00 2016-06-22 13:25:39.904 174 11815.38 210.90 52587.03 88888.00 2016-06-22 13:25:40.404 174 11815.41 210.93 52587.04 88888.00 2016-06-22 13:25:40.904 174 11815.41 210.93 52587.06 88888.00 2016-06-22 13:25:41.404 174 11815.35 210.90 52587.05 88888.00 2016-06-22 13:25:41.904 174 11815.37 210.91 52587.07 88888.00 2016-06-22 13:25:42.404 174 11815.37 210.91 52587.07 88888.00 2016-06-22 13:25:42.904 174 11815.36 210.90 52587.07 88888.00 2016-06-22 13:25:43.404 174 11815.41 210.93 52587.07 88888.00 2016-06-22 13:25:43.904 174 11815.42 210.96 52587.01 88888.00 2016-06-22 13:25:44.404 174 11815.42 210.97 52586.96 88888.00 2016-06-22 13:25:44.904 174 11815.36 210.98 52586.97 88888.00 2016-06-22 13:25:45.404 174 11815.35 210.97 52586.99 88888.00 2016-06-22 13:25:45.904 174 11815.37 210.98 52587.02 88888.00 2016-06-22 13:25:46.404 174 11815.41 210.98 52587.01 88888.00 2016-06-22 13:25:46.904 174 11815.43 210.98 52587.03 88888.00 2016-06-22 13:25:47.404 174 11815.41 210.99 52587.06 88888.00 2016-06-22 13:25:47.904 174 11815.41 211.02 52587.08 88888.00 2016-06-22 13:25:48.404 174 11815.38 211.02 52587.08 88888.00 2016-06-22 13:25:48.904 174 11815.36 211.02 52587.05 88888.00 2016-06-22 13:25:49.404 174 11815.36 211.00 52587.05 88888.00 2016-06-22 13:25:49.904 174 11815.42 211.01 52587.05 88888.00 2016-06-22 13:25:50.404 174 11815.42 210.99 52587.04 88888.00 2016-06-22 13:25:50.904 174 11815.43 211.00 52587.03 88888.00 2016-06-22 13:25:51.404 174 11815.42 211.01 52587.01 88888.00 2016-06-22 13:25:51.904 174 11815.41 211.02 52587.01 88888.00 2016-06-22 13:25:52.404 174 11815.38 211.02 52587.02 88888.00 2016-06-22 13:25:52.904 174 11815.38 211.02 52586.99 88888.00 2016-06-22 13:25:53.404 174 11815.43 211.02 52586.99 88888.00 2016-06-22 13:25:53.904 174 11815.40 211.01 52587.04 88888.00 2016-06-22 13:25:54.404 174 11815.40 210.99 52587.04 88888.00 2016-06-22 13:25:54.904 174 11815.44 210.99 52587.03 88888.00 2016-06-22 13:25:55.404 174 11815.42 210.98 52587.01 88888.00 2016-06-22 13:25:55.904 174 11815.45 210.98 52587.02 88888.00 2016-06-22 13:25:56.404 174 11815.43 210.98 52587.05 88888.00 2016-06-22 13:25:56.904 174 11815.36 211.02 52587.05 88888.00 2016-06-22 13:25:57.404 174 11815.30 211.00 52587.01 88888.00 2016-06-22 13:25:57.904 174 11815.29 210.97 52587.02 88888.00 2016-06-22 13:25:58.404 174 11815.30 210.98 52586.96 88888.00 2016-06-22 13:25:58.904 174 11815.34 211.01 52586.97 88888.00 2016-06-22 13:25:59.404 174 11815.35 211.05 52587.01 88888.00 2016-06-22 13:25:59.904 174 11815.35 211.09 52587.05 88888.00 2016-06-22 13:26:00.404 174 11815.34 211.09 52587.03 88888.00 2016-06-22 13:26:00.904 174 11815.36 211.08 52587.03 88888.00 2016-06-22 13:26:01.404 174 11815.38 211.10 52587.04 88888.00 2016-06-22 13:26:01.904 174 11815.42 211.13 52587.01 88888.00 2016-06-22 13:26:02.404 174 11815.44 211.10 52587.01 88888.00 2016-06-22 13:26:02.904 174 11815.44 211.08 52587.02 88888.00 2016-06-22 13:26:03.404 174 11815.46 211.09 52587.04 88888.00 2016-06-22 13:26:03.904 174 11815.45 211.13 52587.03 88888.00 2016-06-22 13:26:04.404 174 11815.44 211.19 52587.04 88888.00 2016-06-22 13:26:04.904 174 11815.44 211.18 52587.06 88888.00 2016-06-22 13:26:05.404 174 11815.42 211.17 52587.01 88888.00 2016-06-22 13:26:05.904 174 11815.42 211.17 52587.02 88888.00 2016-06-22 13:26:06.404 174 11815.43 211.20 52587.02 88888.00 2016-06-22 13:26:06.904 174 11815.44 211.18 52587.01 88888.00 2016-06-22 13:26:07.404 174 11815.43 211.21 52587.02 88888.00 2016-06-22 13:26:07.904 174 11815.44 211.24 52587.02 88888.00 2016-06-22 13:26:08.404 174 11815.40 211.24 52587.01 88888.00 2016-06-22 13:26:08.904 174 11815.36 211.21 52587.04 88888.00 2016-06-22 13:26:09.404 174 11815.33 211.26 52587.06 88888.00 2016-06-22 13:26:09.904 174 11815.32 211.24 52587.07 88888.00 2016-06-22 13:26:10.404 174 11815.30 211.27 52587.06 88888.00 2016-06-22 13:26:10.904 174 11815.32 211.28 52587.02 88888.00 2016-06-22 13:26:11.404 174 11815.30 211.26 52587.03 88888.00 2016-06-22 13:26:11.904 174 11815.32 211.28 52587.02 88888.00 2016-06-22 13:26:12.404 174 11815.32 211.31 52586.98 88888.00 2016-06-22 13:26:12.904 174 11815.34 211.31 52586.97 88888.00 2016-06-22 13:26:13.404 174 11815.32 211.35 52586.98 88888.00 2016-06-22 13:26:13.904 174 11815.29 211.31 52587.01 88888.00 2016-06-22 13:26:14.404 174 11815.30 211.30 52587.05 88888.00 2016-06-22 13:26:14.904 174 11815.27 211.31 52587.04 88888.00 2016-06-22 13:26:15.404 174 11815.26 211.29 52586.99 88888.00 2016-06-22 13:26:15.904 174 11815.30 211.27 52586.94 88888.00 2016-06-22 13:26:16.404 174 11815.28 211.22 52586.98 88888.00 2016-06-22 13:26:16.904 174 11815.27 211.21 52586.99 88888.00 2016-06-22 13:26:17.404 174 11815.28 211.21 52586.98 88888.00 2016-06-22 13:26:17.904 174 11815.30 211.25 52587.01 88888.00 2016-06-22 13:26:18.404 174 11815.28 211.27 52587.03 88888.00 2016-06-22 13:26:18.904 174 11815.26 211.22 52587.03 88888.00 2016-06-22 13:26:19.404 174 11815.27 211.15 52587.01 88888.00 2016-06-22 13:26:19.904 174 11815.28 211.13 52586.99 88888.00 2016-06-22 13:26:20.404 174 11815.26 211.13 52586.98 88888.00 2016-06-22 13:26:20.904 174 11815.26 211.12 52586.99 88888.00 2016-06-22 13:26:21.404 174 11815.27 211.12 52586.98 88888.00 2016-06-22 13:26:21.904 174 11815.29 211.09 52586.94 88888.00 2016-06-22 13:26:22.404 174 11815.32 211.09 52586.92 88888.00 2016-06-22 13:26:22.904 174 11815.29 211.10 52586.92 88888.00 2016-06-22 13:26:23.404 174 11815.29 211.10 52586.88 88888.00 2016-06-22 13:26:23.904 174 11815.32 211.15 52586.86 88888.00 2016-06-22 13:26:24.404 174 11815.32 211.12 52586.89 88888.00 2016-06-22 13:26:24.904 174 11815.32 211.11 52586.92 88888.00 2016-06-22 13:26:25.404 174 11815.35 211.08 52586.89 88888.00 2016-06-22 13:26:25.904 174 11815.35 211.03 52586.87 88888.00 2016-06-22 13:26:26.404 174 11815.41 211.01 52586.87 88888.00 2016-06-22 13:26:26.904 174 11815.40 211.00 52586.83 88888.00 2016-06-22 13:26:27.404 174 11815.37 211.03 52586.80 88888.00 2016-06-22 13:26:27.904 174 11815.35 211.06 52586.79 88888.00 2016-06-22 13:26:28.404 174 11815.33 211.11 52586.79 88888.00 2016-06-22 13:26:28.904 174 11815.34 211.15 52586.81 88888.00 2016-06-22 13:26:29.404 174 11815.38 211.19 52586.85 88888.00 2016-06-22 13:26:29.904 174 11815.40 211.21 52586.80 88888.00 2016-06-22 13:26:30.404 174 11815.40 211.21 52586.81 88888.00 2016-06-22 13:26:30.904 174 11815.40 211.24 52586.84 88888.00 2016-06-22 13:26:31.404 174 11815.42 211.21 52586.86 88888.00 2016-06-22 13:26:31.904 174 11815.41 211.25 52586.85 88888.00 2016-06-22 13:26:32.404 174 11815.42 211.26 52586.81 88888.00 2016-06-22 13:26:32.904 174 11815.44 211.26 52586.83 88888.00 2016-06-22 13:26:33.404 174 11815.47 211.29 52586.87 88888.00 2016-06-22 13:26:33.904 174 11815.47 211.35 52586.90 88888.00 2016-06-22 13:26:34.404 174 11815.50 211.39 52586.88 88888.00 2016-06-22 13:26:34.904 174 11815.49 211.39 52586.87 88888.00 2016-06-22 13:26:35.404 174 11815.47 211.38 52586.85 88888.00 2016-06-22 13:26:35.904 174 11815.47 211.37 52586.87 88888.00 2016-06-22 13:26:36.405 174 11815.46 211.39 52586.86 88888.00 2016-06-22 13:26:36.905 174 11815.43 211.40 52586.87 88888.00 2016-06-22 13:26:37.405 174 11815.38 211.42 52586.87 88888.00 2016-06-22 13:26:37.905 174 11815.41 211.46 52586.87 88888.00 2016-06-22 13:26:38.405 174 11815.38 211.53 52586.88 88888.00 2016-06-22 13:26:38.905 174 11815.42 211.58 52586.93 88888.00 2016-06-22 13:26:39.405 174 11815.42 211.56 52586.94 88888.00 2016-06-22 13:26:39.905 174 11815.40 211.59 52586.93 88888.00 2016-06-22 13:26:40.405 174 11815.41 211.61 52586.93 88888.00 2016-06-22 13:26:40.905 174 11815.38 211.63 52586.92 88888.00 2016-06-22 13:26:41.405 174 11815.40 211.65 52586.93 88888.00 2016-06-22 13:26:41.905 174 11815.37 211.67 52586.95 88888.00 2016-06-22 13:26:42.405 174 11815.34 211.64 52586.96 88888.00 2016-06-22 13:26:42.905 174 11815.33 211.61 52586.97 88888.00 2016-06-22 13:26:43.405 174 11815.33 211.67 52586.96 88888.00 2016-06-22 13:26:43.905 174 11815.30 211.65 52586.93 88888.00 2016-06-22 13:26:44.405 174 11815.30 211.67 52586.93 88888.00 2016-06-22 13:26:44.905 174 11815.30 211.70 52586.88 88888.00 2016-06-22 13:26:45.405 174 11815.33 211.70 52586.88 88888.00 2016-06-22 13:26:45.905 174 11815.30 211.67 52586.87 88888.00 2016-06-22 13:26:46.405 174 11815.26 211.64 52586.88 88888.00 2016-06-22 13:26:46.905 174 11815.24 211.63 52586.88 88888.00 2016-06-22 13:26:47.405 174 11815.23 211.63 52586.90 88888.00 2016-06-22 13:26:47.905 174 11815.27 211.64 52586.87 88888.00 2016-06-22 13:26:48.405 174 11815.26 211.63 52586.89 88888.00 2016-06-22 13:26:48.905 174 11815.24 211.61 52586.90 88888.00 2016-06-22 13:26:49.405 174 11815.26 211.61 52586.84 88888.00 2016-06-22 13:26:49.905 174 11815.24 211.58 52586.80 88888.00 2016-06-22 13:26:50.405 174 11815.24 211.56 52586.77 88888.00 2016-06-22 13:26:50.905 174 11815.21 211.57 52586.79 88888.00 2016-06-22 13:26:51.405 174 11815.20 211.56 52586.78 88888.00 2016-06-22 13:26:51.905 174 11815.20 211.53 52586.75 88888.00 2016-06-22 13:26:52.405 174 11815.23 211.49 52586.75 88888.00 2016-06-22 13:26:52.905 174 11815.25 211.49 52586.71 88888.00 2016-06-22 13:26:53.405 174 11815.20 211.47 52586.71 88888.00 2016-06-22 13:26:53.905 174 11815.17 211.48 52586.76 88888.00 2016-06-22 13:26:54.405 174 11815.17 211.50 52586.76 88888.00 2016-06-22 13:26:54.905 174 11815.20 211.47 52586.73 88888.00 2016-06-22 13:26:55.405 174 11815.28 211.45 52586.70 88888.00 2016-06-22 13:26:55.905 174 11815.27 211.44 52586.75 88888.00 2016-06-22 13:26:56.405 174 11815.24 211.46 52586.79 88888.00 2016-06-22 13:26:56.905 174 11815.26 211.53 52586.78 88888.00 2016-06-22 13:26:57.405 174 11815.27 211.53 52586.76 88888.00 2016-06-22 13:26:57.905 174 11815.26 211.50 52586.75 88888.00 2016-06-22 13:26:58.405 174 11815.26 211.50 52586.73 88888.00 2016-06-22 13:26:58.905 174 11815.25 211.50 52586.76 88888.00 2016-06-22 13:26:59.405 174 11815.26 211.50 52586.77 88888.00 2016-06-22 13:26:59.905 174 11815.29 211.56 52586.76 88888.00 2016-06-22 13:27:00.405 174 11815.27 211.59 52586.75 88888.00 2016-06-22 13:27:00.905 174 11815.29 211.64 52586.77 88888.00 2016-06-22 13:27:01.405 174 11815.35 211.68 52586.76 88888.00 2016-06-22 13:27:01.905 174 11815.29 211.68 52586.77 88888.00 2016-06-22 13:27:02.405 174 11815.28 211.69 52586.73 88888.00 2016-06-22 13:27:02.905 174 11815.29 211.74 52586.73 88888.00 2016-06-22 13:27:03.405 174 11815.29 211.80 52586.75 88888.00 2016-06-22 13:27:03.905 174 11815.29 211.86 52586.77 88888.00 2016-06-22 13:27:04.405 174 11815.29 211.89 52586.83 88888.00 2016-06-22 13:27:04.905 174 11815.29 211.93 52586.89 88888.00 2016-06-22 13:27:05.405 174 11815.27 211.97 52586.92 88888.00 2016-06-22 13:27:05.905 174 11815.29 212.02 52586.97 88888.00 2016-06-22 13:27:06.405 174 11815.29 212.02 52587.01 88888.00 2016-06-22 13:27:06.905 174 11815.28 212.03 52587.02 88888.00 2016-06-22 13:27:07.405 174 11815.24 212.06 52587.01 88888.00 2016-06-22 13:27:07.905 174 11815.26 212.09 52587.01 88888.00 2016-06-22 13:27:08.405 174 11815.28 212.10 52587.01 88888.00 2016-06-22 13:27:08.905 174 11815.27 212.13 52587.05 88888.00 2016-06-22 13:27:09.405 174 11815.25 212.13 52587.06 88888.00 2016-06-22 13:27:09.905 174 11815.20 212.10 52587.05 88888.00 2016-06-22 13:27:10.405 174 11815.16 212.13 52587.02 88888.00 2016-06-22 13:27:10.905 174 11815.15 212.12 52586.98 88888.00 2016-06-22 13:27:11.405 174 11815.16 212.14 52586.98 88888.00 2016-06-22 13:27:11.905 174 11815.17 212.12 52587.03 88888.00 2016-06-22 13:27:12.405 174 11815.17 212.09 52587.04 88888.00 2016-06-22 13:27:12.905 174 11815.16 212.08 52586.99 88888.00 2016-06-22 13:27:13.405 174 11815.17 212.08 52586.96 88888.00 2016-06-22 13:27:13.905 174 11815.16 212.08 52586.97 88888.00 2016-06-22 13:27:14.405 174 11815.19 212.06 52586.98 88888.00 2016-06-22 13:27:14.905 174 11815.21 212.07 52586.99 88888.00 2016-06-22 13:27:15.405 174 11815.18 212.06 52587.01 88888.00 2016-06-22 13:27:15.905 174 11815.14 212.04 52586.97 88888.00 2016-06-22 13:27:16.405 174 11815.14 212.00 52586.96 88888.00 2016-06-22 13:27:16.905 174 11815.10 211.97 52586.99 88888.00 2016-06-22 13:27:17.405 174 11815.08 211.94 52586.96 88888.00 2016-06-22 13:27:17.905 174 11815.07 211.90 52586.96 88888.00 2016-06-22 13:27:18.405 174 11815.07 211.88 52586.98 88888.00 2016-06-22 13:27:18.905 174 11815.05 211.87 52587.02 88888.00 2016-06-22 13:27:19.405 174 11815.05 211.87 52586.99 88888.00 2016-06-22 13:27:19.905 174 11815.09 211.84 52586.97 88888.00 2016-06-22 13:27:20.405 174 11815.08 211.78 52586.95 88888.00 2016-06-22 13:27:20.905 174 11815.08 211.79 52586.95 88888.00 2016-06-22 13:27:21.405 174 11815.07 211.79 52586.97 88888.00 2016-06-22 13:27:21.905 174 11815.08 211.79 52586.99 88888.00 2016-06-22 13:27:22.405 174 11815.08 211.78 52586.98 88888.00 2016-06-22 13:27:22.905 174 11815.06 211.80 52586.96 88888.00 2016-06-22 13:27:23.405 174 11815.10 211.80 52586.94 88888.00 2016-06-22 13:27:23.905 174 11815.15 211.79 52586.97 88888.00 2016-06-22 13:27:24.405 174 11815.14 211.79 52586.95 88888.00 2016-06-22 13:27:24.905 174 11815.15 211.78 52586.93 88888.00 2016-06-22 13:27:25.405 174 11815.14 211.78 52586.96 88888.00 2016-06-22 13:27:25.905 174 11815.15 211.78 52586.95 88888.00 2016-06-22 13:27:26.405 174 11815.16 211.76 52586.96 88888.00 2016-06-22 13:27:26.905 174 11815.16 211.74 52586.94 88888.00 2016-06-22 13:27:27.405 174 11815.12 211.73 52586.93 88888.00 2016-06-22 13:27:27.905 174 11815.14 211.70 52586.92 88888.00 2016-06-22 13:27:28.405 174 11815.16 211.70 52586.93 88888.00 2016-06-22 13:27:28.905 174 11815.17 211.74 52586.97 88888.00 2016-06-22 13:27:29.405 174 11815.16 211.74 52586.95 88888.00 2016-06-22 13:27:29.905 174 11815.17 211.76 52586.95 88888.00 2016-06-22 13:27:30.405 174 11815.17 211.75 52586.90 88888.00 2016-06-22 13:27:30.905 174 11815.14 211.75 52586.87 88888.00 2016-06-22 13:27:31.405 174 11815.10 211.78 52586.93 88888.00 2016-06-22 13:27:31.905 174 11815.12 211.78 52586.98 88888.00 2016-06-22 13:27:32.405 174 11815.14 211.81 52586.97 88888.00 2016-06-22 13:27:32.905 174 11815.09 211.83 52586.96 88888.00 2016-06-22 13:27:33.405 174 11815.06 211.83 52586.95 88888.00 2016-06-22 13:27:33.905 174 11815.08 211.85 52586.99 88888.00 2016-06-22 13:27:34.405 174 11815.07 211.85 52586.99 88888.00 2016-06-22 13:27:34.905 174 11815.06 211.86 52586.97 88888.00 2016-06-22 13:27:35.405 174 11814.99 211.89 52586.95 88888.00 2016-06-22 13:27:35.905 174 11815.00 211.94 52586.94 88888.00 2016-06-22 13:27:36.405 174 11814.99 211.95 52586.95 88888.00 2016-06-22 13:27:36.905 174 11814.97 211.92 52586.89 88888.00 2016-06-22 13:27:37.405 174 11814.95 211.93 52586.96 88888.00 2016-06-22 13:27:37.905 174 11814.97 211.93 52586.99 88888.00 2016-06-22 13:27:38.405 174 11814.93 211.92 52586.98 88888.00 2016-06-22 13:27:38.905 174 11814.94 211.96 52586.96 88888.00 2016-06-22 13:27:39.405 174 11814.92 211.97 52586.96 88888.00 2016-06-22 13:27:39.905 174 11814.93 211.98 52586.99 88888.00 2016-06-22 13:27:40.405 174 11814.94 211.98 52586.97 88888.00 2016-06-22 13:27:40.905 174 11814.93 211.98 52586.93 88888.00 2016-06-22 13:27:41.405 174 11814.90 212.02 52586.93 88888.00 2016-06-22 13:27:41.905 174 11814.91 211.96 52586.97 88888.00 2016-06-22 13:27:42.405 174 11814.94 211.97 52586.98 88888.00 2016-06-22 13:27:42.905 174 11814.94 211.95 52586.97 88888.00 2016-06-22 13:27:43.405 174 11814.94 211.95 52586.95 88888.00 2016-06-22 13:27:43.905 174 11814.89 211.97 52586.92 88888.00 2016-06-22 13:27:44.405 174 11814.92 211.97 52586.94 88888.00 2016-06-22 13:27:44.905 174 11814.94 211.97 52586.95 88888.00 2016-06-22 13:27:45.405 174 11814.98 211.92 52586.87 88888.00 2016-06-22 13:27:45.905 174 11814.92 211.90 52586.88 88888.00 2016-06-22 13:27:46.405 174 11814.91 211.86 52586.88 88888.00 2016-06-22 13:27:46.905 174 11814.89 211.84 52586.87 88888.00 2016-06-22 13:27:47.405 174 11814.92 211.90 52586.89 88888.00 2016-06-22 13:27:47.905 174 11814.93 211.93 52586.89 88888.00 2016-06-22 13:27:48.405 174 11814.94 211.90 52586.89 88888.00 2016-06-22 13:27:48.905 174 11814.97 211.88 52586.92 88888.00 2016-06-22 13:27:49.405 174 11814.95 211.84 52586.94 88888.00 2016-06-22 13:27:49.905 174 11814.99 211.86 52586.92 88888.00 2016-06-22 13:27:50.405 174 11815.01 211.86 52586.87 88888.00 2016-06-22 13:27:50.905 174 11814.99 211.83 52586.84 88888.00 2016-06-22 13:27:51.405 174 11814.93 211.83 52586.86 88888.00 2016-06-22 13:27:51.905 174 11814.94 211.76 52586.83 88888.00 2016-06-22 13:27:52.405 174 11814.92 211.73 52586.81 88888.00 2016-06-22 13:27:52.905 174 11814.93 211.74 52586.85 88888.00 2016-06-22 13:27:53.405 174 11814.94 211.74 52586.84 88888.00 2016-06-22 13:27:53.905 174 11814.99 211.69 52586.85 88888.00 2016-06-22 13:27:54.405 174 11814.93 211.65 52586.85 88888.00 2016-06-22 13:27:54.905 174 11814.94 211.61 52586.86 88888.00 2016-06-22 13:27:55.405 174 11814.93 211.67 52586.85 88888.00 2016-06-22 13:27:55.905 174 11814.91 211.66 52586.84 88888.00 2016-06-22 13:27:56.405 174 11814.94 211.64 52586.86 88888.00 2016-06-22 13:27:56.905 174 11814.90 211.59 52586.89 88888.00 2016-06-22 13:27:57.405 174 11814.84 211.57 52586.89 88888.00 2016-06-22 13:27:57.905 174 11814.86 211.56 52586.88 88888.00 2016-06-22 13:27:58.405 174 11814.85 211.54 52586.86 88888.00 2016-06-22 13:27:58.905 174 11814.86 211.55 52586.89 88888.00 2016-06-22 13:27:59.405 174 11814.88 211.56 52586.88 88888.00 2016-06-22 13:27:59.905 174 11814.85 211.50 52586.86 88888.00 2016-06-22 13:28:00.405 174 11814.86 211.45 52586.85 88888.00 2016-06-22 13:28:00.905 174 11814.83 211.44 52586.84 88888.00 2016-06-22 13:28:01.405 174 11814.88 211.44 52586.83 88888.00 2016-06-22 13:28:01.905 174 11814.92 211.46 52586.86 88888.00 2016-06-22 13:28:02.405 174 11814.91 211.45 52586.85 88888.00 2016-06-22 13:28:02.905 174 11814.91 211.46 52586.84 88888.00 2016-06-22 13:28:03.405 174 11814.90 211.44 52586.85 88888.00 2016-06-22 13:28:03.905 174 11814.86 211.44 52586.87 88888.00 2016-06-22 13:28:04.405 174 11814.92 211.44 52586.86 88888.00 2016-06-22 13:28:04.905 174 11814.95 211.45 52586.80 88888.00 2016-06-22 13:28:05.405 174 11814.95 211.42 52586.78 88888.00 2016-06-22 13:28:05.905 174 11814.93 211.39 52586.75 88888.00 2016-06-22 13:28:06.405 174 11814.90 211.39 52586.78 88888.00 2016-06-22 13:28:06.905 174 11814.89 211.39 52586.81 88888.00 2016-06-22 13:28:07.405 174 11814.91 211.40 52586.84 88888.00 2016-06-22 13:28:07.905 174 11814.92 211.42 52586.85 88888.00 2016-06-22 13:28:08.405 174 11814.91 211.44 52586.83 88888.00 2016-06-22 13:28:08.905 174 11814.91 211.40 52586.83 88888.00 2016-06-22 13:28:09.405 174 11814.91 211.41 52586.83 88888.00 2016-06-22 13:28:09.905 174 11814.93 211.40 52586.80 88888.00 2016-06-22 13:28:10.405 174 11814.92 211.37 52586.83 88888.00 2016-06-22 13:28:10.905 174 11814.93 211.37 52586.84 88888.00 2016-06-22 13:28:11.405 174 11814.93 211.42 52586.81 88888.00 2016-06-22 13:28:11.905 174 11814.92 211.44 52586.86 88888.00 2016-06-22 13:28:12.405 174 11814.88 211.40 52586.87 88888.00 2016-06-22 13:28:12.905 174 11814.85 211.37 52586.88 88888.00 2016-06-22 13:28:13.405 174 11814.86 211.38 52586.87 88888.00 2016-06-22 13:28:13.905 174 11814.88 211.39 52586.88 88888.00 2016-06-22 13:28:14.405 174 11814.88 211.38 52586.88 88888.00 2016-06-22 13:28:14.905 174 11814.89 211.36 52586.85 88888.00 2016-06-22 13:28:15.405 174 11814.85 211.37 52586.85 88888.00 2016-06-22 13:28:15.905 174 11814.81 211.39 52586.88 88888.00 2016-06-22 13:28:16.405 174 11814.80 211.39 52586.94 88888.00 2016-06-22 13:28:16.905 174 11814.75 211.38 52586.93 88888.00 2016-06-22 13:28:17.405 174 11814.77 211.37 52586.88 88888.00 2016-06-22 13:28:17.905 174 11814.80 211.36 52586.89 88888.00 2016-06-22 13:28:18.405 174 11814.80 211.36 52586.93 88888.00 2016-06-22 13:28:18.905 174 11814.77 211.35 52586.93 88888.00 2016-06-22 13:28:19.405 174 11814.76 211.35 52586.95 88888.00 2016-06-22 13:28:19.905 174 11814.80 211.32 52586.95 88888.00 2016-06-22 13:28:20.405 174 11814.77 211.32 52586.94 88888.00 2016-06-22 13:28:20.905 174 11814.73 211.35 52586.93 88888.00 2016-06-22 13:28:21.405 174 11814.70 211.34 52586.96 88888.00 2016-06-22 13:28:21.905 174 11814.65 211.30 52586.96 88888.00 2016-06-22 13:28:22.405 174 11814.64 211.24 52586.95 88888.00 2016-06-22 13:28:22.905 174 11814.65 211.24 52586.90 88888.00 2016-06-22 13:28:23.405 174 11814.64 211.20 52586.92 88888.00 2016-06-22 13:28:23.905 174 11814.60 211.17 52586.94 88888.00 2016-06-22 13:28:24.405 174 11814.62 211.16 52586.98 88888.00 2016-06-22 13:28:24.905 174 11814.67 211.16 52586.97 88888.00 2016-06-22 13:28:25.405 174 11814.65 211.13 52586.93 88888.00 2016-06-22 13:28:25.905 174 11814.60 211.09 52586.90 88888.00 2016-06-22 13:28:26.405 174 11814.62 211.07 52586.90 88888.00 2016-06-22 13:28:26.905 174 11814.58 211.05 52586.90 88888.00 2016-06-22 13:28:27.405 174 11814.54 211.02 52586.89 88888.00 2016-06-22 13:28:27.905 174 11814.55 211.01 52586.86 88888.00 2016-06-22 13:28:28.405 174 11814.59 211.03 52586.88 88888.00 2016-06-22 13:28:28.905 174 11814.59 211.01 52586.87 88888.00 2016-06-22 13:28:29.405 174 11814.56 211.02 52586.84 88888.00 2016-06-22 13:28:29.905 174 11814.55 210.99 52586.85 88888.00 2016-06-22 13:28:30.405 174 11814.53 210.98 52586.86 88888.00 2016-06-22 13:28:30.905 174 11814.50 210.97 52586.84 88888.00 2016-06-22 13:28:31.405 174 11814.49 210.90 52586.81 88888.00 2016-06-22 13:28:31.905 174 11814.51 210.90 52586.78 88888.00 2016-06-22 13:28:32.405 174 11814.59 210.91 52586.76 88888.00 2016-06-22 13:28:32.905 174 11814.63 210.90 52586.77 88888.00 2016-06-22 13:28:33.405 174 11814.63 210.84 52586.80 88888.00 2016-06-22 13:28:33.905 174 11814.62 210.83 52586.81 88888.00 2016-06-22 13:28:34.405 174 11814.60 210.81 52586.78 88888.00 2016-06-22 13:28:34.905 174 11814.60 210.79 52586.79 88888.00 2016-06-22 13:28:35.405 174 11814.63 210.80 52586.73 88888.00 2016-06-22 13:28:35.905 174 11814.63 210.80 52586.79 88888.00 2016-06-22 13:28:36.405 174 11814.66 210.76 52586.84 88888.00 2016-06-22 13:28:36.905 174 11814.66 210.72 52586.81 88888.00 2016-06-22 13:28:37.405 174 11814.67 210.71 52586.85 88888.00 2016-06-22 13:28:37.905 174 11814.65 210.69 52586.87 88888.00 2016-06-22 13:28:38.405 174 11814.68 210.68 52586.88 88888.00 2016-06-22 13:28:38.905 174 11814.71 210.70 52586.90 88888.00 2016-06-22 13:28:39.405 174 11814.66 210.68 52586.88 88888.00 2016-06-22 13:28:39.905 174 11814.70 210.68 52586.86 88888.00 2016-06-22 13:28:40.405 174 11814.72 210.72 52586.86 88888.00 2016-06-22 13:28:40.905 174 11814.66 210.71 52586.85 88888.00 2016-06-22 13:28:41.405 174 11814.64 210.69 52586.87 88888.00 2016-06-22 13:28:41.905 174 11814.70 210.69 52586.87 88888.00 2016-06-22 13:28:42.405 174 11814.65 210.71 52586.87 88888.00 2016-06-22 13:28:42.905 174 11814.65 210.72 52586.88 88888.00 2016-06-22 13:28:43.405 174 11814.64 210.72 52586.86 88888.00 2016-06-22 13:28:43.905 174 11814.65 210.69 52586.86 88888.00 2016-06-22 13:28:44.405 174 11814.66 210.71 52586.86 88888.00 2016-06-22 13:28:44.905 174 11814.64 210.73 52586.88 88888.00 2016-06-22 13:28:45.405 174 11814.59 210.71 52586.89 88888.00 2016-06-22 13:28:45.905 174 11814.63 210.68 52586.88 88888.00 2016-06-22 13:28:46.405 174 11814.63 210.68 52586.88 88888.00 2016-06-22 13:28:46.905 174 11814.65 210.68 52586.87 88888.00 2016-06-22 13:28:47.405 174 11814.66 210.68 52586.88 88888.00 2016-06-22 13:28:47.905 174 11814.65 210.63 52586.90 88888.00 2016-06-22 13:28:48.405 174 11814.62 210.57 52586.92 88888.00 2016-06-22 13:28:48.905 174 11814.63 210.54 52586.90 88888.00 2016-06-22 13:28:49.405 174 11814.62 210.57 52586.88 88888.00 2016-06-22 13:28:49.905 174 11814.57 210.59 52586.88 88888.00 2016-06-22 13:28:50.405 174 11814.58 210.60 52586.88 88888.00 2016-06-22 13:28:50.905 174 11814.58 210.58 52586.88 88888.00 2016-06-22 13:28:51.405 174 11814.63 210.57 52586.88 88888.00 2016-06-22 13:28:51.905 174 11814.62 210.59 52586.89 88888.00 2016-06-22 13:28:52.405 174 11814.62 210.61 52586.86 88888.00 2016-06-22 13:28:52.905 174 11814.60 210.61 52586.84 88888.00 2016-06-22 13:28:53.405 174 11814.62 210.63 52586.86 88888.00 2016-06-22 13:28:53.905 174 11814.63 210.61 52586.90 88888.00 2016-06-22 13:28:54.405 174 11814.63 210.51 52586.90 88888.00 2016-06-22 13:28:54.905 174 11814.63 210.44 52586.96 88888.00 2016-06-22 13:28:55.405 174 11814.66 210.43 52586.97 88888.00 2016-06-22 13:28:55.905 174 11814.65 210.41 52586.94 88888.00 2016-06-22 13:28:56.405 174 11814.64 210.39 52586.95 88888.00 2016-06-22 13:28:56.905 174 11814.63 210.41 52586.98 88888.00 2016-06-22 13:28:57.405 174 11814.63 210.41 52586.98 88888.00 2016-06-22 13:28:57.905 174 11814.62 210.40 52586.97 88888.00 2016-06-22 13:28:58.405 174 11814.63 210.40 52586.93 88888.00 2016-06-22 13:28:58.905 174 11814.65 210.40 52586.90 88888.00 2016-06-22 13:28:59.405 174 11814.66 210.42 52586.92 88888.00 2016-06-22 13:28:59.905 174 11814.67 210.43 52586.90 88888.00 2016-06-22 13:29:00.405 174 11814.65 210.37 52586.92 88888.00 2016-06-22 13:29:00.905 174 11814.62 210.35 52586.90 88888.00 2016-06-22 13:29:01.405 174 11814.59 210.40 52586.92 88888.00 2016-06-22 13:29:01.905 174 11814.59 210.41 52586.90 88888.00 2016-06-22 13:29:02.405 174 11814.62 210.39 52586.90 88888.00 2016-06-22 13:29:02.905 174 11814.62 210.39 52586.92 88888.00 2016-06-22 13:29:03.405 174 11814.64 210.41 52586.94 88888.00 2016-06-22 13:29:03.905 174 11814.58 210.39 52586.94 88888.00 2016-06-22 13:29:04.405 174 11814.56 210.39 52586.94 88888.00 2016-06-22 13:29:04.905 174 11814.58 210.40 52586.93 88888.00 2016-06-22 13:29:05.405 174 11814.59 210.42 52586.90 88888.00 2016-06-22 13:29:05.905 174 11814.60 210.42 52586.89 88888.00 2016-06-22 13:29:06.405 174 11814.55 210.39 52586.89 88888.00 2016-06-22 13:29:06.905 174 11814.57 210.35 52586.89 88888.00 2016-06-22 13:29:07.405 174 11814.58 210.35 52586.92 88888.00 2016-06-22 13:29:07.905 174 11814.57 210.35 52586.92 88888.00 2016-06-22 13:29:08.405 174 11814.58 210.37 52586.93 88888.00 2016-06-22 13:29:08.905 174 11814.59 210.34 52586.90 88888.00 2016-06-22 13:29:09.405 174 11814.59 210.35 52586.90 88888.00 2016-06-22 13:29:09.905 174 11814.59 210.37 52586.88 88888.00 2016-06-22 13:29:10.405 174 11814.60 210.37 52586.89 88888.00 2016-06-22 13:29:10.905 174 11814.62 210.39 52586.90 88888.00 2016-06-22 13:29:11.405 174 11814.63 210.41 52586.88 88888.00 2016-06-22 13:29:11.905 174 11814.63 210.38 52586.86 88888.00 2016-06-22 13:29:12.405 174 11814.62 210.37 52586.90 88888.00 2016-06-22 13:29:12.905 174 11814.56 210.38 52586.86 88888.00 2016-06-22 13:29:13.405 174 11814.51 210.41 52586.85 88888.00 2016-06-22 13:29:13.905 174 11814.55 210.44 52586.89 88888.00 2016-06-22 13:29:14.405 174 11814.56 210.44 52586.92 88888.00 2016-06-22 13:29:14.905 174 11814.54 210.45 52586.89 88888.00 2016-06-22 13:29:15.405 174 11814.56 210.49 52586.86 88888.00 2016-06-22 13:29:15.905 174 11814.57 210.47 52586.89 88888.00 2016-06-22 13:29:16.406 174 11814.55 210.48 52586.90 88888.00 2016-06-22 13:29:16.906 174 11814.51 210.50 52586.89 88888.00 2016-06-22 13:29:17.406 174 11814.54 210.50 52586.92 88888.00 2016-06-22 13:29:17.906 174 11814.56 210.50 52586.94 88888.00 2016-06-22 13:29:18.406 174 11814.54 210.47 52586.93 88888.00 2016-06-22 13:29:18.906 174 11814.55 210.45 52586.94 88888.00 2016-06-22 13:29:19.406 174 11814.50 210.49 52586.95 88888.00 2016-06-22 13:29:19.906 174 11814.47 210.48 52586.99 88888.00 2016-06-22 13:29:20.406 174 11814.46 210.44 52586.98 88888.00 2016-06-22 13:29:20.906 174 11814.48 210.45 52586.95 88888.00 2016-06-22 13:29:21.406 174 11814.49 210.47 52586.94 88888.00 2016-06-22 13:29:21.906 174 11814.42 210.48 52586.96 88888.00 2016-06-22 13:29:22.406 174 11814.42 210.47 52586.96 88888.00 2016-06-22 13:29:22.906 174 11814.44 210.49 52586.94 88888.00 2016-06-22 13:29:23.406 174 11814.40 210.51 52586.96 88888.00 2016-06-22 13:29:23.906 174 11814.38 210.48 52586.97 88888.00 2016-06-22 13:29:24.406 174 11814.39 210.49 52586.99 88888.00 2016-06-22 13:29:24.906 174 11814.41 210.54 52587.02 88888.00 2016-06-22 13:29:25.406 174 11814.38 210.57 52587.02 88888.00 2016-06-22 13:29:25.906 174 11814.40 210.58 52587.03 88888.00 2016-06-22 13:29:26.406 174 11814.42 210.57 52587.05 88888.00 2016-06-22 13:29:26.906 174 11814.44 210.59 52587.03 88888.00 2016-06-22 13:29:27.406 174 11814.47 210.61 52587.02 88888.00 2016-06-22 13:29:27.906 174 11814.46 210.62 52587.08 88888.00 2016-06-22 13:29:28.406 174 11814.45 210.62 52587.11 88888.00 2016-06-22 13:29:28.906 174 11814.50 210.62 52587.12 88888.00 2016-06-22 13:29:29.406 174 11814.54 210.68 52587.05 88888.00 2016-06-22 13:29:29.906 174 11814.54 210.67 52587.01 88888.00 2016-06-22 13:29:30.406 174 11814.49 210.71 52587.01 88888.00 2016-06-22 13:29:30.906 174 11814.49 210.77 52586.99 88888.00 2016-06-22 13:29:31.406 174 11814.50 210.78 52587.01 88888.00 2016-06-22 13:29:31.906 174 11814.54 210.79 52587.01 88888.00 2016-06-22 13:29:32.406 174 11814.50 210.80 52587.03 88888.00 2016-06-22 13:29:32.906 174 11814.47 210.84 52587.05 88888.00 2016-06-22 13:29:33.406 174 11814.48 210.83 52586.98 88888.00 2016-06-22 13:29:33.906 174 11814.49 210.86 52587.01 88888.00 2016-06-22 13:29:34.406 174 11814.48 210.89 52586.94 88888.00 2016-06-22 13:29:34.906 174 11814.49 210.90 52586.96 88888.00 2016-06-22 13:29:35.406 174 11814.51 210.90 52586.99 88888.00 2016-06-22 13:29:35.906 174 11814.55 210.90 52587.02 88888.00 2016-06-22 13:29:36.406 174 11814.56 210.87 52587.02 88888.00 2016-06-22 13:29:36.906 174 11814.56 210.89 52586.98 88888.00 2016-06-22 13:29:37.406 174 11814.50 210.91 52586.97 88888.00 2016-06-22 13:29:37.906 174 11814.50 210.97 52587.03 88888.00 2016-06-22 13:29:38.406 174 11814.51 210.99 52587.06 88888.00 2016-06-22 13:29:38.906 174 11814.51 211.01 52587.05 88888.00 2016-06-22 13:29:39.406 174 11814.54 211.02 52587.02 88888.00 2016-06-22 13:29:39.906 174 11814.55 211.01 52586.99 88888.00 2016-06-22 13:29:40.406 174 11814.53 211.08 52586.99 88888.00 2016-06-22 13:29:40.906 174 11814.53 211.12 52586.96 88888.00 2016-06-22 13:29:41.406 174 11814.54 211.10 52586.96 88888.00 2016-06-22 13:29:41.906 174 11814.55 211.10 52586.97 88888.00 2016-06-22 13:29:42.406 174 11814.57 211.10 52587.01 88888.00 2016-06-22 13:29:42.906 174 11814.58 211.08 52587.02 88888.00 2016-06-22 13:29:43.406 174 11814.59 211.08 52586.99 88888.00 2016-06-22 13:29:43.906 174 11814.59 211.09 52587.02 88888.00 2016-06-22 13:29:44.406 174 11814.63 211.10 52586.98 88888.00 2016-06-22 13:29:44.906 174 11814.60 211.10 52586.96 88888.00 2016-06-22 13:29:45.406 174 11814.60 211.11 52586.96 88888.00 2016-06-22 13:29:45.906 174 11814.64 211.16 52586.96 88888.00 2016-06-22 13:29:46.406 174 11814.65 211.16 52586.99 88888.00 2016-06-22 13:29:46.906 174 11814.66 211.16 52586.97 88888.00 2016-06-22 13:29:47.406 174 11814.67 211.17 52586.93 88888.00 2016-06-22 13:29:47.906 174 11814.65 211.12 52586.94 88888.00 2016-06-22 13:29:48.406 174 11814.66 211.10 52586.96 88888.00 2016-06-22 13:29:48.906 174 11814.63 211.11 52586.97 88888.00 2016-06-22 13:29:49.406 174 11814.65 211.12 52586.97 88888.00 2016-06-22 13:29:49.906 174 11814.73 211.16 52586.94 88888.00 2016-06-22 13:29:50.406 174 11814.74 211.19 52586.94 88888.00 2016-06-22 13:29:50.906 174 11814.72 211.16 52586.92 88888.00 2016-06-22 13:29:51.406 174 11814.68 211.12 52586.87 88888.00 2016-06-22 13:29:51.906 174 11814.72 211.15 52586.87 88888.00 2016-06-22 13:29:52.406 174 11814.74 211.12 52586.88 88888.00 2016-06-22 13:29:52.906 174 11814.75 211.13 52586.89 88888.00 2016-06-22 13:29:53.406 174 11814.73 211.15 52586.90 88888.00 2016-06-22 13:29:53.906 174 11814.70 211.15 52586.90 88888.00 2016-06-22 13:29:54.406 174 11814.67 211.17 52586.88 88888.00 2016-06-22 13:29:54.906 174 11814.71 211.19 52586.92 88888.00 2016-06-22 13:29:55.406 174 11814.71 211.19 52586.92 88888.00 2016-06-22 13:29:55.906 174 11814.72 211.17 52586.88 88888.00 2016-06-22 13:29:56.406 174 11814.71 211.18 52586.87 88888.00 2016-06-22 13:29:56.906 174 11814.68 211.18 52586.87 88888.00 2016-06-22 13:29:57.406 174 11814.68 211.18 52586.90 88888.00 2016-06-22 13:29:57.906 174 11814.66 211.21 52586.92 88888.00 2016-06-22 13:29:58.406 174 11814.66 211.20 52586.88 88888.00 2016-06-22 13:29:58.906 174 11814.66 211.17 52586.87 88888.00 2016-06-22 13:29:59.406 174 11814.64 211.13 52586.92 88888.00 2016-06-22 13:29:59.906 174 11814.65 211.13 52586.93 88888.00 2016-06-22 13:30:00.406 174 11814.66 211.11 52586.93 88888.00 2016-06-22 13:30:00.906 174 11814.70 211.10 52586.93 88888.00 2016-06-22 13:30:01.406 174 11814.70 211.10 52586.94 88888.00 2016-06-22 13:30:01.906 174 11814.71 211.09 52586.92 88888.00 2016-06-22 13:30:02.406 174 11814.73 211.08 52586.89 88888.00 2016-06-22 13:30:02.906 174 11814.74 211.08 52586.92 88888.00 2016-06-22 13:30:03.406 174 11814.74 211.09 52586.90 88888.00 2016-06-22 13:30:03.906 174 11814.68 211.07 52586.87 88888.00 2016-06-22 13:30:04.406 174 11814.70 211.06 52586.88 88888.00 2016-06-22 13:30:04.906 174 11814.72 211.06 52586.90 88888.00 2016-06-22 13:30:05.406 174 11814.73 211.08 52586.88 88888.00 2016-06-22 13:30:05.906 174 11814.74 211.08 52586.83 88888.00 2016-06-22 13:30:06.406 174 11814.73 211.05 52586.79 88888.00 2016-06-22 13:30:06.906 174 11814.76 211.06 52586.80 88888.00 2016-06-22 13:30:07.406 174 11814.77 211.06 52586.76 88888.00 2016-06-22 13:30:07.906 174 11814.77 211.05 52586.75 88888.00 2016-06-22 13:30:08.406 174 11814.79 211.07 52586.79 88888.00 2016-06-22 13:30:08.906 174 11814.76 211.07 52586.80 88888.00 2016-06-22 13:30:09.406 174 11814.76 211.05 52586.79 88888.00 2016-06-22 13:30:09.906 174 11814.73 211.03 52586.77 88888.00 2016-06-22 13:30:10.406 174 11814.74 211.05 52586.79 88888.00 2016-06-22 13:30:10.906 174 11814.77 211.02 52586.80 88888.00 2016-06-22 13:30:11.406 174 11814.79 211.05 52586.83 88888.00 2016-06-22 13:30:11.906 174 11814.75 211.07 52586.83 88888.00 2016-06-22 13:30:12.406 174 11814.73 211.05 52586.81 88888.00 2016-06-22 13:30:12.906 174 11814.72 211.06 52586.83 88888.00 2016-06-22 13:30:13.406 174 11814.68 211.08 52586.84 88888.00 2016-06-22 13:30:13.906 174 11814.68 211.07 52586.84 88888.00 2016-06-22 13:30:14.406 174 11814.73 211.08 52586.85 88888.00 2016-06-22 13:30:14.906 174 11814.74 211.07 52586.87 88888.00 2016-06-22 13:30:15.406 174 11814.73 211.06 52586.84 88888.00 2016-06-22 13:30:15.906 174 11814.74 211.08 52586.84 88888.00 2016-06-22 13:30:16.406 174 11814.75 211.08 52586.83 88888.00 2016-06-22 13:30:16.906 174 11814.73 211.07 52586.80 88888.00 2016-06-22 13:30:17.406 174 11814.71 211.06 52586.79 88888.00 2016-06-22 13:30:17.906 174 11814.73 211.07 52586.79 88888.00 2016-06-22 13:30:18.406 174 11814.75 211.01 52586.78 88888.00 2016-06-22 13:30:18.906 174 11814.77 211.01 52586.77 88888.00 2016-06-22 13:30:19.406 174 11814.81 211.01 52586.71 88888.00 2016-06-22 13:30:19.906 174 11814.85 210.98 52586.72 88888.00 2016-06-22 13:30:20.406 174 11814.85 210.96 52586.75 88888.00 2016-06-22 13:30:20.906 174 11814.85 210.91 52586.73 88888.00 2016-06-22 13:30:21.406 174 11814.86 210.88 52586.76 88888.00 2016-06-22 13:30:21.906 174 11814.89 210.87 52586.73 88888.00 2016-06-22 13:30:22.406 174 11814.95 210.83 52586.71 88888.00 2016-06-22 13:30:22.906 174 11814.99 210.82 52586.69 88888.00 2016-06-22 13:30:23.406 174 11814.95 210.80 52586.69 88888.00 2016-06-22 13:30:23.906 174 11814.94 210.77 52586.69 88888.00 2016-06-22 13:30:24.406 174 11815.00 210.76 52586.64 88888.00 2016-06-22 13:30:24.906 174 11815.02 210.73 52586.66 88888.00 2016-06-22 13:30:25.406 174 11815.03 210.68 52586.64 88888.00 2016-06-22 13:30:25.906 174 11815.05 210.68 52586.63 88888.00 2016-06-22 13:30:26.406 174 11815.03 210.71 52586.63 88888.00 2016-06-22 13:30:26.906 174 11815.06 210.72 52586.63 88888.00 2016-06-22 13:30:27.406 174 11815.08 210.70 52586.61 88888.00 2016-06-22 13:30:27.906 174 11815.10 210.63 52586.62 88888.00 2016-06-22 13:30:28.406 174 11815.16 210.60 52586.64 88888.00 2016-06-22 13:30:28.906 174 11815.16 210.59 52586.64 88888.00 2016-06-22 13:30:29.406 174 11815.15 210.61 52586.67 88888.00 2016-06-22 13:30:29.906 174 11815.21 210.59 52586.70 88888.00 2016-06-22 13:30:30.406 174 11815.24 210.59 52586.71 88888.00 2016-06-22 13:30:30.906 174 11815.26 210.60 52586.67 88888.00 2016-06-22 13:30:31.406 174 11815.27 210.60 52586.68 88888.00 2016-06-22 13:30:31.906 174 11815.26 210.57 52586.69 88888.00 2016-06-22 13:30:32.406 174 11815.25 210.57 52586.70 88888.00 2016-06-22 13:30:32.906 174 11815.25 210.58 52586.67 88888.00 2016-06-22 13:30:33.406 174 11815.27 210.57 52586.64 88888.00 2016-06-22 13:30:33.906 174 11815.29 210.55 52586.63 88888.00 2016-06-22 13:30:34.406 174 11815.30 210.54 52586.64 88888.00 2016-06-22 13:30:34.906 174 11815.32 210.53 52586.62 88888.00 2016-06-22 13:30:35.406 174 11815.33 210.52 52586.59 88888.00 2016-06-22 13:30:35.906 174 11815.32 210.52 52586.61 88888.00 2016-06-22 13:30:36.406 174 11815.34 210.50 52586.64 88888.00 2016-06-22 13:30:36.906 174 11815.37 210.47 52586.63 88888.00 2016-06-22 13:30:37.406 174 11815.42 210.48 52586.64 88888.00 2016-06-22 13:30:37.906 174 11815.44 210.44 52586.64 88888.00 2016-06-22 13:30:38.406 174 11815.46 210.44 52586.61 88888.00 2016-06-22 13:30:38.906 174 11815.49 210.45 52586.63 88888.00 2016-06-22 13:30:39.406 174 11815.49 210.48 52586.62 88888.00 2016-06-22 13:30:39.906 174 11815.46 210.49 52586.59 88888.00 2016-06-22 13:30:40.406 174 11815.45 210.48 52586.60 88888.00 2016-06-22 13:30:40.906 174 11815.49 210.50 52586.62 88888.00 2016-06-22 13:30:41.406 174 11815.53 210.51 52586.63 88888.00 2016-06-22 13:30:41.906 174 11815.58 210.47 52586.64 88888.00 2016-06-22 13:30:42.406 174 11815.58 210.45 52586.64 88888.00 2016-06-22 13:30:42.906 174 11815.60 210.40 52586.64 88888.00 2016-06-22 13:30:43.406 174 11815.62 210.37 52586.63 88888.00 2016-06-22 13:30:43.906 174 11815.63 210.38 52586.63 88888.00 2016-06-22 13:30:44.406 174 11815.62 210.42 52586.61 88888.00 2016-06-22 13:30:44.906 174 11815.58 210.45 52586.62 88888.00 2016-06-22 13:30:45.406 174 11815.61 210.45 52586.61 88888.00 2016-06-22 13:30:45.906 174 11815.62 210.38 52586.62 88888.00 2016-06-22 13:30:46.406 174 11815.64 210.38 52586.64 88888.00 2016-06-22 13:30:46.906 174 11815.67 210.35 52586.67 88888.00 2016-06-22 13:30:47.406 174 11815.67 210.33 52586.67 88888.00 2016-06-22 13:30:47.906 174 11815.65 210.29 52586.66 88888.00 2016-06-22 13:30:48.406 174 11815.65 210.28 52586.64 88888.00 2016-06-22 13:30:48.906 174 11815.70 210.27 52586.62 88888.00 2016-06-22 13:30:49.406 174 11815.71 210.30 52586.62 88888.00 2016-06-22 13:30:49.906 174 11815.73 210.30 52586.62 88888.00 2016-06-22 13:30:50.406 174 11815.77 210.28 52586.63 88888.00 2016-06-22 13:30:50.906 174 11815.77 210.28 52586.63 88888.00 2016-06-22 13:30:51.406 174 11815.78 210.24 52586.61 88888.00 2016-06-22 13:30:51.906 174 11815.84 210.24 52586.61 88888.00 2016-06-22 13:30:52.406 174 11815.80 210.24 52586.64 88888.00 2016-06-22 13:30:52.906 174 11815.76 210.27 52586.59 88888.00 2016-06-22 13:30:53.406 174 11815.76 210.31 52586.54 88888.00 2016-06-22 13:30:53.906 174 11815.79 210.28 52586.53 88888.00 2016-06-22 13:30:54.406 174 11815.81 210.24 52586.58 88888.00 2016-06-22 13:30:54.906 174 11815.82 210.22 52586.57 88888.00 2016-06-22 13:30:55.406 174 11815.79 210.25 52586.62 88888.00 2016-06-22 13:30:55.906 174 11815.80 210.21 52586.62 88888.00 2016-06-22 13:30:56.406 174 11815.86 210.15 52586.63 88888.00 2016-06-22 13:30:56.906 174 11815.86 210.12 52586.62 88888.00 2016-06-22 13:30:57.406 174 11815.86 210.14 52586.63 88888.00 2016-06-22 13:30:57.906 174 11815.86 210.16 52586.63 88888.00 2016-06-22 13:30:58.406 174 11815.85 210.15 52586.62 88888.00 2016-06-22 13:30:58.906 174 11815.90 210.12 52586.63 88888.00 2016-06-22 13:30:59.406 174 11815.96 210.10 52586.61 88888.00 2016-06-22 13:30:59.906 174 11815.97 210.10 52586.55 88888.00 2016-06-22 13:31:00.406 174 11815.96 210.10 52586.61 88888.00 2016-06-22 13:31:00.906 174 11816.00 210.09 52586.64 88888.00 2016-06-22 13:31:01.406 174 11815.99 210.09 52586.61 88888.00 2016-06-22 13:31:01.906 174 11816.02 210.08 52586.61 88888.00 2016-06-22 13:31:02.406 174 11816.04 210.05 52586.64 88888.00 2016-06-22 13:31:02.906 174 11816.03 210.04 52586.64 88888.00 2016-06-22 13:31:03.406 174 11816.07 210.02 52586.66 88888.00 2016-06-22 13:31:03.906 174 11816.05 210.03 52586.67 88888.00 2016-06-22 13:31:04.406 174 11816.06 209.99 52586.68 88888.00 2016-06-22 13:31:04.906 174 11816.05 209.95 52586.68 88888.00 2016-06-22 13:31:05.406 174 11816.07 209.92 52586.69 88888.00 2016-06-22 13:31:05.906 174 11816.11 209.93 52586.68 88888.00 2016-06-22 13:31:06.406 174 11816.12 210.00 52586.64 88888.00 2016-06-22 13:31:06.906 174 11816.11 210.01 52586.66 88888.00 2016-06-22 13:31:07.406 174 11816.12 209.99 52586.66 88888.00 2016-06-22 13:31:07.906 174 11816.11 209.95 52586.66 88888.00 2016-06-22 13:31:08.406 174 11816.08 209.94 52586.69 88888.00 2016-06-22 13:31:08.906 174 11816.11 209.98 52586.70 88888.00 2016-06-22 13:31:09.406 174 11816.11 209.96 52586.70 88888.00 2016-06-22 13:31:09.906 174 11816.13 209.95 52586.71 88888.00 2016-06-22 13:31:10.406 174 11816.11 209.99 52586.68 88888.00 2016-06-22 13:31:10.906 174 11816.11 210.01 52586.71 88888.00 2016-06-22 13:31:11.406 174 11816.07 209.95 52586.73 88888.00 2016-06-22 13:31:11.906 174 11816.05 209.96 52586.72 88888.00 2016-06-22 13:31:12.406 174 11816.07 210.00 52586.75 88888.00 2016-06-22 13:31:12.906 174 11816.06 210.02 52586.77 88888.00 2016-06-22 13:31:13.406 174 11816.03 210.02 52586.76 88888.00 2016-06-22 13:31:13.906 174 11816.04 210.03 52586.79 88888.00 2016-06-22 13:31:14.406 174 11816.06 210.01 52586.81 88888.00 2016-06-22 13:31:14.906 174 11816.07 210.02 52586.84 88888.00 2016-06-22 13:31:15.406 174 11816.06 210.05 52586.79 88888.00 2016-06-22 13:31:15.906 174 11816.07 210.08 52586.72 88888.00 2016-06-22 13:31:16.406 174 11816.02 210.09 52586.72 88888.00 2016-06-22 13:31:16.906 174 11816.02 210.13 52586.70 88888.00 2016-06-22 13:31:17.406 174 11816.05 210.14 52586.70 88888.00 2016-06-22 13:31:17.906 174 11816.05 210.14 52586.70 88888.00 2016-06-22 13:31:18.406 174 11816.07 210.10 52586.69 88888.00 2016-06-22 13:31:18.906 174 11816.04 210.13 52586.67 88888.00 2016-06-22 13:31:19.406 174 11816.07 210.13 52586.68 88888.00 2016-06-22 13:31:19.906 174 11816.11 210.12 52586.73 88888.00 2016-06-22 13:31:20.406 174 11816.06 210.13 52586.72 88888.00 2016-06-22 13:31:20.906 174 11816.08 210.19 52586.71 88888.00 2016-06-22 13:31:21.406 174 11816.12 210.21 52586.73 88888.00 2016-06-22 13:31:21.906 174 11816.14 210.23 52586.73 88888.00 2016-06-22 13:31:22.406 174 11816.17 210.25 52586.72 88888.00 2016-06-22 13:31:22.906 174 11816.14 210.29 52586.71 88888.00 2016-06-22 13:31:23.406 174 11816.15 210.32 52586.70 88888.00 2016-06-22 13:31:23.906 174 11816.19 210.35 52586.71 88888.00 2016-06-22 13:31:24.406 174 11816.20 210.37 52586.71 88888.00 2016-06-22 13:31:24.906 174 11816.21 210.41 52586.69 88888.00 2016-06-22 13:31:25.406 174 11816.23 210.42 52586.70 88888.00 2016-06-22 13:31:25.906 174 11816.29 210.44 52586.71 88888.00 2016-06-22 13:31:26.406 174 11816.33 210.47 52586.75 88888.00 2016-06-22 13:31:26.906 174 11816.34 210.47 52586.77 88888.00 2016-06-22 13:31:27.406 174 11816.33 210.44 52586.72 88888.00 2016-06-22 13:31:27.906 174 11816.29 210.45 52586.68 88888.00 2016-06-22 13:31:28.406 174 11816.29 210.47 52586.68 88888.00 2016-06-22 13:31:28.906 174 11816.31 210.45 52586.69 88888.00 2016-06-22 13:31:29.406 174 11816.26 210.49 52586.73 88888.00 2016-06-22 13:31:29.906 174 11816.25 210.54 52586.76 88888.00 2016-06-22 13:31:30.406 174 11816.29 210.54 52586.71 88888.00 2016-06-22 13:31:30.906 174 11816.32 210.54 52586.72 88888.00 2016-06-22 13:31:31.406 174 11816.35 210.52 52586.72 88888.00 2016-06-22 13:31:31.906 174 11816.35 210.57 52586.71 88888.00 2016-06-22 13:31:32.406 174 11816.35 210.60 52586.72 88888.00 2016-06-22 13:31:32.906 174 11816.34 210.62 52586.75 88888.00 2016-06-22 13:31:33.406 174 11816.32 210.62 52586.78 88888.00 2016-06-22 13:31:33.906 174 11816.30 210.63 52586.80 88888.00 2016-06-22 13:31:34.406 174 11816.32 210.62 52586.81 88888.00 2016-06-22 13:31:34.906 174 11816.37 210.60 52586.81 88888.00 2016-06-22 13:31:35.406 174 11816.37 210.59 52586.83 88888.00 2016-06-22 13:31:35.906 174 11816.32 210.58 52586.83 88888.00 2016-06-22 13:31:36.406 174 11816.35 210.58 52586.84 88888.00 2016-06-22 13:31:36.906 174 11816.35 210.55 52586.84 88888.00 2016-06-22 13:31:37.406 174 11816.37 210.53 52586.84 88888.00 2016-06-22 13:31:37.906 174 11816.37 210.50 52586.78 88888.00 2016-06-22 13:31:38.406 174 11816.35 210.53 52586.78 88888.00 2016-06-22 13:31:38.906 174 11816.35 210.53 52586.79 88888.00 2016-06-22 13:31:39.406 174 11816.33 210.50 52586.76 88888.00 2016-06-22 13:31:39.906 174 11816.35 210.52 52586.71 88888.00 2016-06-22 13:31:40.406 174 11816.34 210.57 52586.72 88888.00 2016-06-22 13:31:40.906 174 11816.32 210.53 52586.76 88888.00 2016-06-22 13:31:41.406 174 11816.33 210.49 52586.76 88888.00 2016-06-22 13:31:41.906 174 11816.35 210.45 52586.79 88888.00 2016-06-22 13:31:42.406 174 11816.34 210.40 52586.83 88888.00 2016-06-22 13:31:42.906 174 11816.35 210.38 52586.83 88888.00 2016-06-22 13:31:43.406 174 11816.38 210.34 52586.80 88888.00 2016-06-22 13:31:43.906 174 11816.34 210.37 52586.79 88888.00 2016-06-22 13:31:44.406 174 11816.33 210.37 52586.77 88888.00 2016-06-22 13:31:44.906 174 11816.31 210.38 52586.79 88888.00 2016-06-22 13:31:45.406 174 11816.35 210.37 52586.73 88888.00 2016-06-22 13:31:45.906 174 11816.35 210.37 52586.75 88888.00 2016-06-22 13:31:46.406 174 11816.37 210.37 52586.79 88888.00 2016-06-22 13:31:46.906 174 11816.38 210.38 52586.80 88888.00 2016-06-22 13:31:47.406 174 11816.34 210.34 52586.78 88888.00 2016-06-22 13:31:47.906 174 11816.33 210.31 52586.77 88888.00 2016-06-22 13:31:48.406 174 11816.34 210.27 52586.76 88888.00 2016-06-22 13:31:48.906 174 11816.32 210.25 52586.77 88888.00 2016-06-22 13:31:49.406 174 11816.34 210.30 52586.79 88888.00 2016-06-22 13:31:49.906 174 11816.38 210.27 52586.77 88888.00 2016-06-22 13:31:50.406 174 11816.42 210.24 52586.73 88888.00 2016-06-22 13:31:50.906 174 11816.40 210.24 52586.76 88888.00 2016-06-22 13:31:51.406 174 11816.38 210.25 52586.78 88888.00 2016-06-22 13:31:51.906 174 11816.41 210.29 52586.75 88888.00 2016-06-22 13:31:52.406 174 11816.41 210.29 52586.73 88888.00 2016-06-22 13:31:52.906 174 11816.42 210.28 52586.79 88888.00 2016-06-22 13:31:53.406 174 11816.41 210.27 52586.78 88888.00 2016-06-22 13:31:53.906 174 11816.41 210.28 52586.72 88888.00 2016-06-22 13:31:54.406 174 11816.37 210.27 52586.73 88888.00 2016-06-22 13:31:54.906 174 11816.37 210.28 52586.78 88888.00 2016-06-22 13:31:55.406 174 11816.41 210.28 52586.79 88888.00 2016-06-22 13:31:55.906 174 11816.42 210.28 52586.78 88888.00 2016-06-22 13:31:56.407 174 11816.38 210.28 52586.78 88888.00 2016-06-22 13:31:56.907 174 11816.41 210.31 52586.81 88888.00 2016-06-22 13:31:57.407 174 11816.43 210.32 52586.81 88888.00 2016-06-22 13:31:57.907 174 11816.44 210.32 52586.81 88888.00 2016-06-22 13:31:58.407 174 11816.42 210.29 52586.79 88888.00 2016-06-22 13:31:58.907 174 11816.41 210.32 52586.77 88888.00 2016-06-22 13:31:59.407 174 11816.43 210.40 52586.76 88888.00 2016-06-22 13:31:59.907 174 11816.42 210.44 52586.79 88888.00 2016-06-22 13:32:00.407 174 11816.43 210.45 52586.81 88888.00 2016-06-22 13:32:00.907 174 11816.44 210.49 52586.83 88888.00 2016-06-22 13:32:01.407 174 11816.42 210.49 52586.84 88888.00 2016-06-22 13:32:01.907 174 11816.43 210.50 52586.85 88888.00 2016-06-22 13:32:02.407 174 11816.41 210.52 52586.85 88888.00 2016-06-22 13:32:02.907 174 11816.43 210.53 52586.84 88888.00 2016-06-22 13:32:03.407 174 11816.42 210.55 52586.88 88888.00 2016-06-22 13:32:03.907 174 11816.40 210.57 52586.89 88888.00 2016-06-22 13:32:04.407 174 11816.43 210.58 52586.88 88888.00 2016-06-22 13:32:04.907 174 11816.46 210.61 52586.87 88888.00 2016-06-22 13:32:05.407 174 11816.38 210.66 52586.92 88888.00 2016-06-22 13:32:05.907 174 11816.38 210.66 52586.92 88888.00 2016-06-22 13:32:06.407 174 11816.39 210.66 52586.93 88888.00 2016-06-22 13:32:06.907 174 11816.38 210.68 52586.95 88888.00 2016-06-22 13:32:07.407 174 11816.37 210.69 52586.93 88888.00 2016-06-22 13:32:07.907 174 11816.34 210.70 52586.94 88888.00 2016-06-22 13:32:08.407 174 11816.37 210.71 52586.97 88888.00 2016-06-22 13:32:08.907 174 11816.29 210.67 52586.97 88888.00 2016-06-22 13:32:09.407 174 11816.21 210.66 52586.96 88888.00 2016-06-22 13:32:09.907 174 11816.23 210.69 52586.99 88888.00 2016-06-22 13:32:10.407 174 11816.21 210.73 52586.99 88888.00 2016-06-22 13:32:10.907 174 11816.17 210.72 52586.99 88888.00 2016-06-22 13:32:11.407 174 11816.20 210.68 52586.98 88888.00 2016-06-22 13:32:11.907 174 11816.24 210.66 52586.95 88888.00 2016-06-22 13:32:12.407 174 11816.26 210.67 52586.92 88888.00 2016-06-22 13:32:12.907 174 11816.25 210.67 52586.92 88888.00 2016-06-22 13:32:13.407 174 11816.25 210.70 52586.93 88888.00 2016-06-22 13:32:13.907 174 11816.25 210.69 52586.93 88888.00 2016-06-22 13:32:14.407 174 11816.24 210.66 52586.88 88888.00 2016-06-22 13:32:14.907 174 11816.24 210.64 52586.88 88888.00 2016-06-22 13:32:15.407 174 11816.28 210.64 52586.96 88888.00 2016-06-22 13:32:15.907 174 11816.30 210.70 52586.93 88888.00 2016-06-22 13:32:16.407 174 11816.32 210.67 52586.89 88888.00 2016-06-22 13:32:16.907 174 11816.34 210.63 52586.88 88888.00 2016-06-22 13:32:17.407 174 11816.37 210.63 52586.88 88888.00 2016-06-22 13:32:17.907 174 11816.34 210.63 52586.85 88888.00 2016-06-22 13:32:18.407 174 11816.34 210.63 52586.88 88888.00 2016-06-22 13:32:18.907 174 11816.37 210.62 52586.85 88888.00 2016-06-22 13:32:19.407 174 11816.34 210.62 52586.84 88888.00 2016-06-22 13:32:19.907 174 11816.37 210.59 52586.84 88888.00 2016-06-22 13:32:20.407 174 11816.35 210.57 52586.84 88888.00 2016-06-22 13:32:20.907 174 11816.38 210.52 52586.87 88888.00 2016-06-22 13:32:21.407 174 11816.41 210.52 52586.85 88888.00 2016-06-22 13:32:21.907 174 11816.47 210.53 52586.83 88888.00 2016-06-22 13:32:22.407 174 11816.47 210.52 52586.81 88888.00 2016-06-22 13:32:22.907 174 11816.43 210.52 52586.80 88888.00 2016-06-22 13:32:23.407 174 11816.43 210.50 52586.80 88888.00 2016-06-22 13:32:23.907 174 11816.47 210.54 52586.84 88888.00 2016-06-22 13:32:24.407 174 11816.50 210.55 52586.81 88888.00 2016-06-22 13:32:24.907 174 11816.48 210.52 52586.80 88888.00 2016-06-22 13:32:25.407 174 11816.47 210.54 52586.86 88888.00 2016-06-22 13:32:25.907 174 11816.42 210.54 52586.87 88888.00 2016-06-22 13:32:26.407 174 11816.42 210.51 52586.84 88888.00 2016-06-22 13:32:26.907 174 11816.44 210.52 52586.84 88888.00 2016-06-22 13:32:27.407 174 11816.43 210.54 52586.83 88888.00 2016-06-22 13:32:27.907 174 11816.43 210.58 52586.83 88888.00 2016-06-22 13:32:28.407 174 11816.43 210.60 52586.85 88888.00 2016-06-22 13:32:28.907 174 11816.43 210.61 52586.86 88888.00 2016-06-22 13:32:29.407 174 11816.43 210.59 52586.87 88888.00 2016-06-22 13:32:29.907 174 11816.44 210.60 52586.83 88888.00 2016-06-22 13:32:30.407 174 11816.41 210.62 52586.84 88888.00 2016-06-22 13:32:30.907 174 11816.41 210.66 52586.86 88888.00 2016-06-22 13:32:31.407 174 11816.40 210.68 52586.88 88888.00 2016-06-22 13:32:31.907 174 11816.39 210.64 52586.92 88888.00 2016-06-22 13:32:32.407 174 11816.38 210.67 52586.92 88888.00 2016-06-22 13:32:32.907 174 11816.35 210.71 52586.88 88888.00 2016-06-22 13:32:33.407 174 11816.37 210.70 52586.85 88888.00 2016-06-22 13:32:33.907 174 11816.34 210.68 52586.84 88888.00 2016-06-22 13:32:34.407 174 11816.34 210.68 52586.86 88888.00 2016-06-22 13:32:34.907 174 11816.34 210.70 52586.87 88888.00 2016-06-22 13:32:35.407 174 11816.34 210.71 52586.87 88888.00 2016-06-22 13:32:35.907 174 11816.34 210.76 52586.85 88888.00 2016-06-22 13:32:36.407 174 11816.30 210.78 52586.83 88888.00 2016-06-22 13:32:36.907 174 11816.28 210.74 52586.84 88888.00 2016-06-22 13:32:37.407 174 11816.29 210.71 52586.83 88888.00 2016-06-22 13:32:37.907 174 11816.30 210.73 52586.81 88888.00 2016-06-22 13:32:38.407 174 11816.30 210.72 52586.84 88888.00 2016-06-22 13:32:38.907 174 11816.29 210.70 52586.85 88888.00 2016-06-22 13:32:39.407 174 11816.28 210.72 52586.85 88888.00 2016-06-22 13:32:39.907 174 11816.25 210.72 52586.85 88888.00 2016-06-22 13:32:40.407 174 11816.22 210.71 52586.84 88888.00 2016-06-22 13:32:40.907 174 11816.25 210.69 52586.83 88888.00 2016-06-22 13:32:41.407 174 11816.29 210.69 52586.83 88888.00 2016-06-22 13:32:41.907 174 11816.30 210.70 52586.80 88888.00 2016-06-22 13:32:42.407 174 11816.32 210.67 52586.79 88888.00 2016-06-22 13:32:42.907 174 11816.33 210.68 52586.77 88888.00 2016-06-22 13:32:43.407 174 11816.26 210.64 52586.79 88888.00 2016-06-22 13:32:43.907 174 11816.28 210.63 52586.79 88888.00 2016-06-22 13:32:44.407 174 11816.28 210.64 52586.76 88888.00 2016-06-22 13:32:44.907 174 11816.28 210.63 52586.77 88888.00 2016-06-22 13:32:45.407 174 11816.32 210.59 52586.80 88888.00 2016-06-22 13:32:45.907 174 11816.32 210.57 52586.83 88888.00 2016-06-22 13:32:46.407 174 11816.30 210.54 52586.78 88888.00 2016-06-22 13:32:46.907 174 11816.32 210.54 52586.79 88888.00 2016-06-22 13:32:47.407 174 11816.38 210.52 52586.77 88888.00 2016-06-22 13:32:47.907 174 11816.38 210.47 52586.77 88888.00 2016-06-22 13:32:48.407 174 11816.38 210.45 52586.78 88888.00 2016-06-22 13:32:48.907 174 11816.33 210.44 52586.80 88888.00 2016-06-22 13:32:49.407 174 11816.34 210.41 52586.79 88888.00 2016-06-22 13:32:49.907 174 11816.35 210.40 52586.77 88888.00 2016-06-22 13:32:50.407 174 11816.34 210.39 52586.76 88888.00 2016-06-22 13:32:50.907 174 11816.33 210.37 52586.75 88888.00 2016-06-22 13:32:51.407 174 11816.31 210.37 52586.77 88888.00 2016-06-22 13:32:51.907 174 11816.32 210.37 52586.81 88888.00 2016-06-22 13:32:52.407 174 11816.31 210.30 52586.81 88888.00 2016-06-22 13:32:52.907 174 11816.29 210.23 52586.78 88888.00 2016-06-22 13:32:53.407 174 11816.34 210.20 52586.77 88888.00 2016-06-22 13:32:53.907 174 11816.35 210.18 52586.78 88888.00 2016-06-22 13:32:54.407 174 11816.38 210.14 52586.76 88888.00 2016-06-22 13:32:54.907 174 11816.37 210.11 52586.79 88888.00 2016-06-22 13:32:55.407 174 11816.34 210.11 52586.78 88888.00 2016-06-22 13:32:55.907 174 11816.32 210.10 52586.77 88888.00 2016-06-22 13:32:56.407 174 11816.32 210.10 52586.77 88888.00 2016-06-22 13:32:56.907 174 11816.30 210.06 52586.75 88888.00 2016-06-22 13:32:57.407 174 11816.30 210.06 52586.79 88888.00 2016-06-22 13:32:57.907 174 11816.30 210.04 52586.79 88888.00 2016-06-22 13:32:58.407 174 11816.31 210.03 52586.79 88888.00 2016-06-22 13:32:58.907 174 11816.28 210.01 52586.79 88888.00 2016-06-22 13:32:59.407 174 11816.26 210.01 52586.80 88888.00 2016-06-22 13:32:59.907 174 11816.29 209.99 52586.78 88888.00 2016-06-22 13:33:00.407 174 11816.29 209.94 52586.78 88888.00 2016-06-22 13:33:00.907 174 11816.25 209.92 52586.78 88888.00 2016-06-22 13:33:01.407 174 11816.26 209.92 52586.79 88888.00 2016-06-22 13:33:01.907 174 11816.24 209.92 52586.78 88888.00 2016-06-22 13:33:02.407 174 11816.23 209.87 52586.78 88888.00 2016-06-22 13:33:02.907 174 11816.23 209.84 52586.78 88888.00 2016-06-22 13:33:03.407 174 11816.24 209.81 52586.76 88888.00 2016-06-22 13:33:03.907 174 11816.21 209.81 52586.73 88888.00 2016-06-22 13:33:04.407 174 11816.21 209.77 52586.72 88888.00 2016-06-22 13:33:04.907 174 11816.20 209.75 52586.72 88888.00 2016-06-22 13:33:05.407 174 11816.23 209.74 52586.73 88888.00 2016-06-22 13:33:05.907 174 11816.24 209.74 52586.77 88888.00 2016-06-22 13:33:06.407 174 11816.25 209.73 52586.77 88888.00 2016-06-22 13:33:06.907 174 11816.24 209.74 52586.76 88888.00 2016-06-22 13:33:07.407 174 11816.23 209.74 52586.75 88888.00 2016-06-22 13:33:07.907 174 11816.26 209.74 52586.75 88888.00 2016-06-22 13:33:08.407 174 11816.29 209.75 52586.79 88888.00 2016-06-22 13:33:08.907 174 11816.31 209.74 52586.81 88888.00 2016-06-22 13:33:09.407 174 11816.29 209.71 52586.80 88888.00 2016-06-22 13:33:09.907 174 11816.30 209.70 52586.78 88888.00 2016-06-22 13:33:10.407 174 11816.31 209.69 52586.76 88888.00 2016-06-22 13:33:10.907 174 11816.34 209.67 52586.81 88888.00 2016-06-22 13:33:11.407 174 11816.37 209.66 52586.83 88888.00 2016-06-22 13:33:11.907 174 11816.38 209.64 52586.81 88888.00 2016-06-22 13:33:12.407 174 11816.37 209.63 52586.80 88888.00 2016-06-22 13:33:12.907 174 11816.34 209.60 52586.79 88888.00 2016-06-22 13:33:13.407 174 11816.37 209.56 52586.80 88888.00 2016-06-22 13:33:13.907 174 11816.34 209.56 52586.79 88888.00 2016-06-22 13:33:14.407 174 11816.29 209.54 52586.79 88888.00 2016-06-22 13:33:14.907 174 11816.30 209.54 52586.80 88888.00 2016-06-22 13:33:15.407 174 11816.31 209.54 52586.80 88888.00 2016-06-22 13:33:15.907 174 11816.29 209.48 52586.77 88888.00 2016-06-22 13:33:16.407 174 11816.30 209.50 52586.79 88888.00 2016-06-22 13:33:16.907 174 11816.33 209.48 52586.79 88888.00 2016-06-22 13:33:17.407 174 11816.33 209.47 52586.79 88888.00 2016-06-22 13:33:17.907 174 11816.30 209.50 52586.80 88888.00 2016-06-22 13:33:18.407 174 11816.29 209.51 52586.83 88888.00 2016-06-22 13:33:18.907 174 11816.28 209.51 52586.85 88888.00 2016-06-22 13:33:19.407 174 11816.28 209.46 52586.85 88888.00 2016-06-22 13:33:19.907 174 11816.29 209.43 52586.86 88888.00 2016-06-22 13:33:20.407 174 11816.28 209.42 52586.92 88888.00 2016-06-22 13:33:20.907 174 11816.31 209.44 52586.92 88888.00 2016-06-22 13:33:21.407 174 11816.32 209.43 52586.92 88888.00 2016-06-22 13:33:21.907 174 11816.28 209.42 52586.90 88888.00 2016-06-22 13:33:22.407 174 11816.24 209.40 52586.88 88888.00 2016-06-22 13:33:22.907 174 11816.29 209.41 52586.88 88888.00 2016-06-22 13:33:23.407 174 11816.28 209.37 52586.89 88888.00 2016-06-22 13:33:23.907 174 11816.21 209.34 52586.86 88888.00 2016-06-22 13:33:24.407 174 11816.15 209.38 52586.86 88888.00 2016-06-22 13:33:24.907 174 11816.16 209.41 52586.87 88888.00 2016-06-22 13:33:25.407 174 11816.15 209.37 52586.85 88888.00 2016-06-22 13:33:25.907 174 11816.13 209.38 52586.89 88888.00 2016-06-22 13:33:26.407 174 11816.12 209.40 52586.89 88888.00 2016-06-22 13:33:26.907 174 11816.15 209.40 52586.88 88888.00 2016-06-22 13:33:27.407 174 11816.14 209.38 52586.85 88888.00 2016-06-22 13:33:27.907 174 11816.13 209.36 52586.85 88888.00 2016-06-22 13:33:28.407 174 11816.13 209.36 52586.93 88888.00 2016-06-22 13:33:28.907 174 11816.12 209.40 52586.94 88888.00 2016-06-22 13:33:29.407 174 11816.09 209.41 52586.92 88888.00 2016-06-22 13:33:29.907 174 11816.07 209.42 52586.93 88888.00 2016-06-22 13:33:30.407 174 11816.04 209.43 52586.87 88888.00 2016-06-22 13:33:30.907 174 11816.03 209.40 52586.87 88888.00 2016-06-22 13:33:31.407 174 11816.07 209.40 52586.89 88888.00 2016-06-22 13:33:31.907 174 11816.03 209.41 52586.92 88888.00 2016-06-22 13:33:32.407 174 11816.03 209.42 52586.90 88888.00 2016-06-22 13:33:32.907 174 11816.04 209.47 52586.88 88888.00 2016-06-22 13:33:33.407 174 11816.02 209.47 52586.86 88888.00 2016-06-22 13:33:33.907 174 11816.03 209.44 52586.85 88888.00 2016-06-22 13:33:34.407 174 11815.99 209.40 52586.92 88888.00 2016-06-22 13:33:34.907 174 11815.98 209.38 52586.93 88888.00 2016-06-22 13:33:35.407 174 11815.97 209.41 52586.92 88888.00 2016-06-22 13:33:35.907 174 11816.00 209.41 52586.93 88888.00 2016-06-22 13:33:36.407 174 11815.99 209.38 52586.90 88888.00 2016-06-22 13:33:36.907 174 11815.97 209.35 52586.87 88888.00 2016-06-22 13:33:37.407 174 11815.94 209.33 52586.87 88888.00 2016-06-22 13:33:37.907 174 11815.93 209.29 52586.85 88888.00 2016-06-22 13:33:38.407 174 11815.95 209.32 52586.84 88888.00 2016-06-22 13:33:38.907 174 11815.95 209.29 52586.83 88888.00 2016-06-22 13:33:39.407 174 11815.91 209.27 52586.84 88888.00 2016-06-22 13:33:39.907 174 11815.88 209.26 52586.85 88888.00 2016-06-22 13:33:40.407 174 11815.90 209.25 52586.81 88888.00 2016-06-22 13:33:40.907 174 11815.90 209.25 52586.78 88888.00 2016-06-22 13:33:41.407 174 11815.89 209.25 52586.73 88888.00 2016-06-22 13:33:41.907 174 11815.86 209.24 52586.76 88888.00 2016-06-22 13:33:42.407 174 11815.86 209.24 52586.79 88888.00 2016-06-22 13:33:42.907 174 11815.84 209.24 52586.79 88888.00 2016-06-22 13:33:43.407 174 11815.84 209.22 52586.80 88888.00 2016-06-22 13:33:43.907 174 11815.81 209.23 52586.81 88888.00 2016-06-22 13:33:44.407 174 11815.81 209.23 52586.80 88888.00 2016-06-22 13:33:44.907 174 11815.79 209.21 52586.80 88888.00 2016-06-22 13:33:45.407 174 11815.82 209.14 52586.79 88888.00 2016-06-22 13:33:45.907 174 11815.81 209.09 52586.77 88888.00 2016-06-22 13:33:46.407 174 11815.78 209.12 52586.76 88888.00 2016-06-22 13:33:46.907 174 11815.77 209.13 52586.77 88888.00 2016-06-22 13:33:47.407 174 11815.74 209.12 52586.81 88888.00 2016-06-22 13:33:47.907 174 11815.71 209.09 52586.83 88888.00 2016-06-22 13:33:48.407 174 11815.70 209.07 52586.81 88888.00 2016-06-22 13:33:48.907 174 11815.71 209.08 52586.78 88888.00 2016-06-22 13:33:49.407 174 11815.67 209.13 52586.78 88888.00 2016-06-22 13:33:49.907 174 11815.64 209.12 52586.73 88888.00 2016-06-22 13:33:50.407 174 11815.62 209.13 52586.72 88888.00 2016-06-22 13:33:50.907 174 11815.61 209.16 52586.75 88888.00 2016-06-22 13:33:51.407 174 11815.61 209.13 52586.78 88888.00 2016-06-22 13:33:51.907 174 11815.61 209.07 52586.81 88888.00 2016-06-22 13:33:52.407 174 11815.61 209.09 52586.81 88888.00 2016-06-22 13:33:52.907 174 11815.59 209.14 52586.80 88888.00 2016-06-22 13:33:53.407 174 11815.61 209.14 52586.78 88888.00 2016-06-22 13:33:53.907 174 11815.62 209.14 52586.76 88888.00 2016-06-22 13:33:54.407 174 11815.63 209.15 52586.72 88888.00 2016-06-22 13:33:54.907 174 11815.62 209.15 52586.73 88888.00 2016-06-22 13:33:55.407 174 11815.58 209.17 52586.73 88888.00 2016-06-22 13:33:55.907 174 11815.58 209.18 52586.75 88888.00 2016-06-22 13:33:56.407 174 11815.58 209.18 52586.77 88888.00 2016-06-22 13:33:56.907 174 11815.51 209.15 52586.77 88888.00 2016-06-22 13:33:57.407 174 11815.52 209.12 52586.73 88888.00 2016-06-22 13:33:57.907 174 11815.52 209.13 52586.72 88888.00 2016-06-22 13:33:58.407 174 11815.54 209.13 52586.70 88888.00 2016-06-22 13:33:58.907 174 11815.53 209.11 52586.70 88888.00 2016-06-22 13:33:59.407 174 11815.52 209.09 52586.73 88888.00 2016-06-22 13:33:59.907 174 11815.52 209.09 52586.76 88888.00 2016-06-22 13:34:00.407 174 11815.55 209.11 52586.73 88888.00 2016-06-22 13:34:00.907 174 11815.58 209.08 52586.70 88888.00 2016-06-22 13:34:01.407 174 11815.60 209.12 52586.68 88888.00 2016-06-22 13:34:01.907 174 11815.58 209.12 52586.68 88888.00 2016-06-22 13:34:02.407 174 11815.56 209.07 52586.69 88888.00 2016-06-22 13:34:02.907 174 11815.55 209.07 52586.66 88888.00 2016-06-22 13:34:03.407 174 11815.55 209.06 52586.67 88888.00 2016-06-22 13:34:03.907 174 11815.54 209.08 52586.68 88888.00 2016-06-22 13:34:04.407 174 11815.53 209.11 52586.66 88888.00 2016-06-22 13:34:04.907 174 11815.55 209.17 52586.64 88888.00 2016-06-22 13:34:05.407 174 11815.59 209.17 52586.67 88888.00 2016-06-22 13:34:05.907 174 11815.61 209.17 52586.72 88888.00 2016-06-22 13:34:06.407 174 11815.60 209.15 52586.73 88888.00 2016-06-22 13:34:06.907 174 11815.58 209.15 52586.72 88888.00 2016-06-22 13:34:07.407 174 11815.60 209.14 52586.71 88888.00 2016-06-22 13:34:07.907 174 11815.61 209.12 52586.68 88888.00 2016-06-22 13:34:08.407 174 11815.63 209.13 52586.68 88888.00 2016-06-22 13:34:08.907 174 11815.63 209.12 52586.66 88888.00 2016-06-22 13:34:09.407 174 11815.64 209.12 52586.66 88888.00 2016-06-22 13:34:09.907 174 11815.62 209.12 52586.64 88888.00 2016-06-22 13:34:10.407 174 11815.59 209.07 52586.66 88888.00 2016-06-22 13:34:10.907 174 11815.60 209.05 52586.64 88888.00 2016-06-22 13:34:11.407 174 11815.63 209.05 52586.61 88888.00 2016-06-22 13:34:11.907 174 11815.60 209.08 52586.60 88888.00 2016-06-22 13:34:12.407 174 11815.56 209.09 52586.61 88888.00 2016-06-22 13:34:12.907 174 11815.56 209.11 52586.60 88888.00 2016-06-22 13:34:13.407 174 11815.58 209.09 52586.62 88888.00 2016-06-22 13:34:13.907 174 11815.61 209.12 52586.67 88888.00 2016-06-22 13:34:14.407 174 11815.62 209.14 52586.68 88888.00 2016-06-22 13:34:14.907 174 11815.58 209.17 52586.64 88888.00 2016-06-22 13:34:15.407 174 11815.53 209.15 52586.66 88888.00 2016-06-22 13:34:15.907 174 11815.50 209.13 52586.64 88888.00 2016-06-22 13:34:16.407 174 11815.46 209.17 52586.64 88888.00 2016-06-22 13:34:16.907 174 11815.47 209.17 52586.64 88888.00 2016-06-22 13:34:17.407 174 11815.47 209.18 52586.68 88888.00 2016-06-22 13:34:17.907 174 11815.46 209.14 52586.67 88888.00 2016-06-22 13:34:18.407 174 11815.47 209.15 52586.62 88888.00 2016-06-22 13:34:18.907 174 11815.47 209.18 52586.63 88888.00 2016-06-22 13:34:19.407 174 11815.47 209.19 52586.62 88888.00 2016-06-22 13:34:19.907 174 11815.45 209.22 52586.61 88888.00 2016-06-22 13:34:20.407 174 11815.43 209.22 52586.62 88888.00 2016-06-22 13:34:20.907 174 11815.45 209.22 52586.59 88888.00 2016-06-22 13:34:21.407 174 11815.45 209.25 52586.58 88888.00 2016-06-22 13:34:21.907 174 11815.41 209.22 52586.59 88888.00 2016-06-22 13:34:22.407 174 11815.40 209.17 52586.60 88888.00 2016-06-22 13:34:22.907 174 11815.41 209.17 52586.62 88888.00 2016-06-22 13:34:23.407 174 11815.44 209.21 52586.64 88888.00 2016-06-22 13:34:23.907 174 11815.42 209.23 52586.61 88888.00 2016-06-22 13:34:24.407 174 11815.43 209.23 52586.62 88888.00 2016-06-22 13:34:24.907 174 11815.41 209.21 52586.62 88888.00 2016-06-22 13:34:25.407 174 11815.37 209.19 52586.62 88888.00 2016-06-22 13:34:25.907 174 11815.34 209.19 52586.61 88888.00 2016-06-22 13:34:26.407 174 11815.35 209.17 52586.61 88888.00 2016-06-22 13:34:26.907 174 11815.35 209.18 52586.59 88888.00 2016-06-22 13:34:27.407 174 11815.35 209.19 52586.60 88888.00 2016-06-22 13:34:27.907 174 11815.40 209.19 52586.58 88888.00 2016-06-22 13:34:28.407 174 11815.42 209.22 52586.58 88888.00 2016-06-22 13:34:28.907 174 11815.44 209.24 52586.58 88888.00 2016-06-22 13:34:29.407 174 11815.41 209.21 52586.59 88888.00 2016-06-22 13:34:29.907 174 11815.38 209.18 52586.59 88888.00 2016-06-22 13:34:30.407 174 11815.37 209.16 52586.61 88888.00 2016-06-22 13:34:30.907 174 11815.45 209.16 52586.60 88888.00 2016-06-22 13:34:31.408 174 11815.49 209.18 52586.57 88888.00 2016-06-22 13:34:31.908 174 11815.49 209.16 52586.57 88888.00 2016-06-22 13:34:32.408 174 11815.51 209.16 52586.57 88888.00 2016-06-22 13:34:32.908 174 11815.53 209.18 52586.57 88888.00 2016-06-22 13:34:33.408 174 11815.50 209.18 52586.57 88888.00 2016-06-22 13:34:33.908 174 11815.45 209.18 52586.55 88888.00 2016-06-22 13:34:34.408 174 11815.47 209.19 52586.55 88888.00 2016-06-22 13:34:34.908 174 11815.47 209.21 52586.55 88888.00 2016-06-22 13:34:35.408 174 11815.45 209.21 52586.55 88888.00 2016-06-22 13:34:35.908 174 11815.42 209.22 52586.52 88888.00 2016-06-22 13:34:36.408 174 11815.42 209.24 52586.57 88888.00 2016-06-22 13:34:36.908 174 11815.44 209.23 52586.59 88888.00 2016-06-22 13:34:37.408 174 11815.43 209.23 52586.55 88888.00 2016-06-22 13:34:37.908 174 11815.43 209.24 52586.55 88888.00 2016-06-22 13:34:38.408 174 11815.41 209.28 52586.59 88888.00 2016-06-22 13:34:38.908 174 11815.44 209.27 52586.61 88888.00 2016-06-22 13:34:39.408 174 11815.42 209.27 52586.60 88888.00 2016-06-22 13:34:39.908 174 11815.44 209.31 52586.58 88888.00 2016-06-22 13:34:40.408 174 11815.46 209.29 52586.61 88888.00 2016-06-22 13:34:40.908 174 11815.42 209.26 52586.61 88888.00 2016-06-22 13:34:41.408 174 11815.41 209.26 52586.62 88888.00 2016-06-22 13:34:41.908 174 11815.41 209.29 52586.61 88888.00 2016-06-22 13:34:42.408 174 11815.42 209.26 52586.59 88888.00 2016-06-22 13:34:42.908 174 11815.42 209.27 52586.57 88888.00 2016-06-22 13:34:43.408 174 11815.42 209.28 52586.54 88888.00 2016-06-22 13:34:43.908 174 11815.43 209.24 52586.55 88888.00 2016-06-22 13:34:44.408 174 11815.47 209.26 52586.58 88888.00 2016-06-22 13:34:44.908 174 11815.43 209.29 52586.59 88888.00 2016-06-22 13:34:45.408 174 11815.42 209.28 52586.58 88888.00 2016-06-22 13:34:45.908 174 11815.38 209.28 52586.61 88888.00 2016-06-22 13:34:46.408 174 11815.35 209.29 52586.58 88888.00 2016-06-22 13:34:46.908 174 11815.38 209.34 52586.53 88888.00 2016-06-22 13:34:47.408 174 11815.38 209.36 52586.57 88888.00 2016-06-22 13:34:47.908 174 11815.37 209.33 52586.58 88888.00 2016-06-22 13:34:48.408 174 11815.38 209.31 52586.55 88888.00 2016-06-22 13:34:48.908 174 11815.43 209.32 52586.55 88888.00 2016-06-22 13:34:49.408 174 11815.45 209.33 52586.55 88888.00 2016-06-22 13:34:49.908 174 11815.44 209.35 52586.54 88888.00 2016-06-22 13:34:50.408 174 11815.45 209.33 52586.57 88888.00 2016-06-22 13:34:50.908 174 11815.41 209.29 52586.58 88888.00 2016-06-22 13:34:51.408 174 11815.40 209.29 52586.57 88888.00 2016-06-22 13:34:51.908 174 11815.41 209.31 52586.49 88888.00 2016-06-22 13:34:52.408 174 11815.38 209.28 52586.46 88888.00 2016-06-22 13:34:52.908 174 11815.40 209.35 52586.48 88888.00 2016-06-22 13:34:53.408 174 11815.42 209.40 52586.49 88888.00 2016-06-22 13:34:53.908 174 11815.40 209.40 52586.48 88888.00 2016-06-22 13:34:54.408 174 11815.37 209.40 52586.48 88888.00 2016-06-22 13:34:54.908 174 11815.43 209.42 52586.48 88888.00 2016-06-22 13:34:55.408 174 11815.40 209.43 52586.48 88888.00 2016-06-22 13:34:55.908 174 11815.36 209.43 52586.46 88888.00 2016-06-22 13:34:56.408 174 11815.37 209.42 52586.49 88888.00 2016-06-22 13:34:56.908 174 11815.37 209.44 52586.49 88888.00 2016-06-22 13:34:57.408 174 11815.38 209.44 52586.51 88888.00 2016-06-22 13:34:57.908 174 11815.40 209.48 52586.53 88888.00 2016-06-22 13:34:58.408 174 11815.38 209.51 52586.55 88888.00 2016-06-22 13:34:58.908 174 11815.38 209.51 52586.58 88888.00 2016-06-22 13:34:59.408 174 11815.36 209.56 52586.57 88888.00 2016-06-22 13:34:59.908 174 11815.37 209.55 52586.58 88888.00 2016-06-22 13:35:00.408 174 11815.38 209.54 52586.55 88888.00 2016-06-22 13:35:00.908 174 11815.40 209.55 52586.54 88888.00 2016-06-22 13:35:01.408 174 11815.41 209.58 52586.57 88888.00 2016-06-22 13:35:01.908 174 11815.40 209.62 52586.54 88888.00 2016-06-22 13:35:02.408 174 11815.41 209.62 52586.52 88888.00 2016-06-22 13:35:02.908 174 11815.46 209.61 52586.51 88888.00 2016-06-22 13:35:03.408 174 11815.49 209.60 52586.51 88888.00 2016-06-22 13:35:03.908 174 11815.46 209.63 52586.48 88888.00 2016-06-22 13:35:04.408 174 11815.46 209.63 52586.49 88888.00 2016-06-22 13:35:04.908 174 11815.43 209.66 52586.46 88888.00 2016-06-22 13:35:05.408 174 11815.38 209.65 52586.46 88888.00 2016-06-22 13:35:05.908 174 11815.42 209.62 52586.49 88888.00 2016-06-22 13:35:06.408 174 11815.44 209.62 52586.49 88888.00 2016-06-22 13:35:06.908 174 11815.44 209.65 52586.44 88888.00 2016-06-22 13:35:07.408 174 11815.43 209.67 52586.45 88888.00 2016-06-22 13:35:07.908 174 11815.45 209.66 52586.44 88888.00 2016-06-22 13:35:08.408 174 11815.47 209.65 52586.39 88888.00 2016-06-22 13:35:08.908 174 11815.52 209.62 52586.39 88888.00 2016-06-22 13:35:09.408 174 11815.51 209.66 52586.40 88888.00 2016-06-22 13:35:09.908 174 11815.51 209.70 52586.43 88888.00 2016-06-22 13:35:10.408 174 11815.54 209.70 52586.39 88888.00 2016-06-22 13:35:10.908 174 11815.52 209.66 52586.42 88888.00 2016-06-22 13:35:11.408 174 11815.53 209.67 52586.44 88888.00 2016-06-22 13:35:11.908 174 11815.53 209.65 52586.44 88888.00 2016-06-22 13:35:12.408 174 11815.55 209.70 52586.44 88888.00 2016-06-22 13:35:12.908 174 11815.58 209.74 52586.40 88888.00 2016-06-22 13:35:13.408 174 11815.58 209.76 52586.41 88888.00 2016-06-22 13:35:13.908 174 11815.53 209.77 52586.40 88888.00 2016-06-22 13:35:14.408 174 11815.55 209.75 52586.41 88888.00 2016-06-22 13:35:14.908 174 11815.60 209.74 52586.37 88888.00 2016-06-22 13:35:15.408 174 11815.58 209.73 52586.37 88888.00 2016-06-22 13:35:15.908 174 11815.58 209.77 52586.41 88888.00 2016-06-22 13:35:16.408 174 11815.53 209.77 52586.43 88888.00 2016-06-22 13:35:16.908 174 11815.56 209.76 52586.43 88888.00 2016-06-22 13:35:17.408 174 11815.60 209.76 52586.41 88888.00 2016-06-22 13:35:17.908 174 11815.54 209.75 52586.42 88888.00 2016-06-22 13:35:18.408 174 11815.52 209.74 52586.45 88888.00 2016-06-22 13:35:18.908 174 11815.51 209.75 52586.46 88888.00 2016-06-22 13:35:19.408 174 11815.52 209.77 52586.44 88888.00 2016-06-22 13:35:19.908 174 11815.53 209.79 52586.43 88888.00 2016-06-22 13:35:20.408 174 11815.53 209.80 52586.44 88888.00 2016-06-22 13:35:20.908 174 11815.51 209.82 52586.44 88888.00 2016-06-22 13:35:21.408 174 11815.53 209.86 52586.44 88888.00 2016-06-22 13:35:21.908 174 11815.53 209.89 52586.43 88888.00 2016-06-22 13:35:22.408 174 11815.50 209.89 52586.46 88888.00 2016-06-22 13:35:22.908 174 11815.49 209.91 52586.46 88888.00 2016-06-22 13:35:23.408 174 11815.45 209.93 52586.43 88888.00 2016-06-22 13:35:23.908 174 11815.46 209.96 52586.42 88888.00 2016-06-22 13:35:24.408 174 11815.49 209.96 52586.44 88888.00 2016-06-22 13:35:24.908 174 11815.53 209.98 52586.45 88888.00 2016-06-22 13:35:25.408 174 11815.51 209.96 52586.45 88888.00 2016-06-22 13:35:25.908 174 11815.52 209.98 52586.44 88888.00 2016-06-22 13:35:26.408 174 11815.52 210.00 52586.40 88888.00 2016-06-22 13:35:26.908 174 11815.55 210.03 52586.39 88888.00 2016-06-22 13:35:27.408 174 11815.53 210.05 52586.43 88888.00 2016-06-22 13:35:27.908 174 11815.50 210.06 52586.45 88888.00 2016-06-22 13:35:28.408 174 11815.53 210.10 52586.41 88888.00 2016-06-22 13:35:28.908 174 11815.52 210.14 52586.37 88888.00 2016-06-22 13:35:29.408 174 11815.54 210.19 52586.40 88888.00 2016-06-22 13:35:29.908 174 11815.53 210.19 52586.37 88888.00 2016-06-22 13:35:30.408 174 11815.54 210.20 52586.40 88888.00 2016-06-22 13:35:30.908 174 11815.58 210.22 52586.42 88888.00 2016-06-22 13:35:31.408 174 11815.58 210.23 52586.35 88888.00 2016-06-22 13:35:31.908 174 11815.56 210.24 52586.32 88888.00 2016-06-22 13:35:32.408 174 11815.55 210.27 52586.37 88888.00 2016-06-22 13:35:32.908 174 11815.59 210.27 52586.40 88888.00 2016-06-22 13:35:33.408 174 11815.55 210.28 52586.37 88888.00 2016-06-22 13:35:33.908 174 11815.53 210.29 52586.37 88888.00 2016-06-22 13:35:34.408 174 11815.53 210.31 52586.35 88888.00 2016-06-22 13:35:34.908 174 11815.58 210.33 52586.34 88888.00 2016-06-22 13:35:35.408 174 11815.63 210.30 52586.32 88888.00 2016-06-22 13:35:35.908 174 11815.67 210.29 52586.32 88888.00 2016-06-22 13:35:36.408 174 11815.62 210.28 52586.28 88888.00 2016-06-22 13:35:36.908 174 11815.60 210.29 52586.31 88888.00 2016-06-22 13:35:37.408 174 11815.62 210.32 52586.33 88888.00 2016-06-22 13:35:37.908 174 11815.62 210.33 52586.35 88888.00 2016-06-22 13:35:38.408 174 11815.64 210.33 52586.35 88888.00 2016-06-22 13:35:38.908 174 11815.64 210.32 52586.32 88888.00 2016-06-22 13:35:39.408 174 11815.65 210.29 52586.31 88888.00 2016-06-22 13:35:39.908 174 11815.63 210.30 52586.33 88888.00 2016-06-22 13:35:40.408 174 11815.61 210.31 52586.32 88888.00 2016-06-22 13:35:40.908 174 11815.63 210.32 52586.33 88888.00 2016-06-22 13:35:41.408 174 11815.65 210.33 52586.35 88888.00 2016-06-22 13:35:41.908 174 11815.67 210.33 52586.34 88888.00 2016-06-22 13:35:42.408 174 11815.67 210.33 52586.29 88888.00 2016-06-22 13:35:42.908 174 11815.67 210.37 52586.31 88888.00 2016-06-22 13:35:43.408 174 11815.64 210.38 52586.34 88888.00 2016-06-22 13:35:43.908 174 11815.64 210.34 52586.34 88888.00 2016-06-22 13:35:44.408 174 11815.61 210.27 52586.33 88888.00 2016-06-22 13:35:44.908 174 11815.60 210.27 52586.35 88888.00 2016-06-22 13:35:45.408 174 11815.59 210.29 52586.35 88888.00 2016-06-22 13:35:45.908 174 11815.59 210.29 52586.32 88888.00 2016-06-22 13:35:46.408 174 11815.56 210.27 52586.35 88888.00 2016-06-22 13:35:46.908 174 11815.52 210.24 52586.33 88888.00 2016-06-22 13:35:47.408 174 11815.55 210.25 52586.28 88888.00 2016-06-22 13:35:47.908 174 11815.51 210.22 52586.28 88888.00 2016-06-22 13:35:48.408 174 11815.50 210.24 52586.29 88888.00 2016-06-22 13:35:48.908 174 11815.46 210.21 52586.28 88888.00 2016-06-22 13:35:49.408 174 11815.49 210.19 52586.25 88888.00 2016-06-22 13:35:49.908 174 11815.53 210.19 52586.26 88888.00 2016-06-22 13:35:50.408 174 11815.52 210.19 52586.27 88888.00 2016-06-22 13:35:50.908 174 11815.49 210.16 52586.26 88888.00 2016-06-22 13:35:51.408 174 11815.51 210.16 52586.25 88888.00 2016-06-22 13:35:51.908 174 11815.47 210.18 52586.23 88888.00 2016-06-22 13:35:52.408 174 11815.49 210.15 52586.19 88888.00 2016-06-22 13:35:52.908 174 11815.51 210.14 52586.19 88888.00 2016-06-22 13:35:53.408 174 11815.52 210.12 52586.20 88888.00 2016-06-22 13:35:53.908 174 11815.49 210.12 52586.18 88888.00 2016-06-22 13:35:54.408 174 11815.49 210.10 52586.23 88888.00 2016-06-22 13:35:54.908 174 11815.52 210.10 52586.25 88888.00 2016-06-22 13:35:55.408 174 11815.54 210.14 52586.22 88888.00 2016-06-22 13:35:55.908 174 11815.56 210.12 52586.23 88888.00 2016-06-22 13:35:56.408 174 11815.53 210.12 52586.23 88888.00 2016-06-22 13:35:56.908 174 11815.50 210.10 52586.23 88888.00 2016-06-22 13:35:57.408 174 11815.54 210.04 52586.20 88888.00 2016-06-22 13:35:57.908 174 11815.58 210.02 52586.18 88888.00 2016-06-22 13:35:58.408 174 11815.60 210.03 52586.19 88888.00 2016-06-22 13:35:58.908 174 11815.56 210.04 52586.20 88888.00 2016-06-22 13:35:59.408 174 11815.55 210.03 52586.19 88888.00 2016-06-22 13:35:59.908 174 11815.62 210.08 52586.19 88888.00 2016-06-22 13:36:00.408 174 11815.62 210.10 52586.17 88888.00 2016-06-22 13:36:00.908 174 11815.64 210.06 52586.18 88888.00 2016-06-22 13:36:01.408 174 11815.68 210.09 52586.19 88888.00 2016-06-22 13:36:01.908 174 11815.65 210.13 52586.19 88888.00 2016-06-22 13:36:02.408 174 11815.65 210.12 52586.17 88888.00 2016-06-22 13:36:02.908 174 11815.70 210.11 52586.18 88888.00 2016-06-22 13:36:03.408 174 11815.70 210.15 52586.17 88888.00 2016-06-22 13:36:03.908 174 11815.70 210.19 52586.18 88888.00 2016-06-22 13:36:04.408 174 11815.74 210.20 52586.18 88888.00 2016-06-22 13:36:04.908 174 11815.71 210.20 52586.20 88888.00 2016-06-22 13:36:05.408 174 11815.71 210.23 52586.22 88888.00 2016-06-22 13:36:05.908 174 11815.71 210.28 52586.23 88888.00 2016-06-22 13:36:06.408 174 11815.67 210.30 52586.27 88888.00 2016-06-22 13:36:06.908 174 11815.63 210.32 52586.27 88888.00 2016-06-22 13:36:07.408 174 11815.64 210.31 52586.28 88888.00 2016-06-22 13:36:07.908 174 11815.69 210.33 52586.27 88888.00 2016-06-22 13:36:08.408 174 11815.68 210.33 52586.25 88888.00 2016-06-22 13:36:08.908 174 11815.63 210.32 52586.25 88888.00 2016-06-22 13:36:09.408 174 11815.61 210.32 52586.23 88888.00 2016-06-22 13:36:09.908 174 11815.62 210.32 52586.23 88888.00 2016-06-22 13:36:10.408 174 11815.59 210.34 52586.22 88888.00 2016-06-22 13:36:10.908 174 11815.55 210.34 52586.22 88888.00 2016-06-22 13:36:11.408 174 11815.54 210.34 52586.20 88888.00 2016-06-22 13:36:11.908 174 11815.53 210.34 52586.25 88888.00 2016-06-22 13:36:12.408 174 11815.54 210.40 52586.27 88888.00 2016-06-22 13:36:12.908 174 11815.54 210.42 52586.27 88888.00 2016-06-22 13:36:13.408 174 11815.51 210.42 52586.23 88888.00 2016-06-22 13:36:13.908 174 11815.51 210.42 52586.19 88888.00 2016-06-22 13:36:14.408 174 11815.52 210.38 52586.16 88888.00 2016-06-22 13:36:14.908 174 11815.52 210.37 52586.15 88888.00 2016-06-22 13:36:15.408 174 11815.51 210.35 52586.17 88888.00 2016-06-22 13:36:15.908 174 11815.51 210.40 52586.14 88888.00 2016-06-22 13:36:16.408 174 11815.52 210.39 52586.09 88888.00 2016-06-22 13:36:16.908 174 11815.55 210.33 52586.10 88888.00 2016-06-22 13:36:17.408 174 11815.58 210.32 52586.08 88888.00 2016-06-22 13:36:17.908 174 11815.61 210.25 52586.05 88888.00 2016-06-22 13:36:18.408 174 11815.60 210.23 52586.08 88888.00 2016-06-22 13:36:18.908 174 11815.64 210.23 52586.07 88888.00 2016-06-22 13:36:19.408 174 11815.70 210.20 52586.04 88888.00 2016-06-22 13:36:19.908 174 11815.73 210.16 52586.02 88888.00 2016-06-22 13:36:20.408 174 11815.74 210.14 52586.00 88888.00 2016-06-22 13:36:20.908 174 11815.77 210.11 52585.98 88888.00 2016-06-22 13:36:21.408 174 11815.84 210.06 52585.97 88888.00 2016-06-22 13:36:21.908 174 11815.91 210.02 52585.93 88888.00 2016-06-22 13:36:22.408 174 11815.97 210.00 52585.90 88888.00 2016-06-22 13:36:22.908 174 11816.04 209.95 52585.91 88888.00 2016-06-22 13:36:23.408 174 11816.09 209.90 52585.90 88888.00 2016-06-22 13:36:23.908 174 11816.14 209.91 52585.88 88888.00 2016-06-22 13:36:24.408 174 11816.21 209.89 52585.88 88888.00 2016-06-22 13:36:24.908 174 11816.25 209.86 52585.87 88888.00 2016-06-22 13:36:25.408 174 11816.34 209.84 52585.87 88888.00 2016-06-22 13:36:25.908 174 11816.40 209.82 52585.86 88888.00 2016-06-22 13:36:26.408 174 11816.40 209.76 52585.84 88888.00 2016-06-22 13:36:26.908 174 11816.43 209.74 52585.86 88888.00 2016-06-22 13:36:27.408 174 11816.44 209.75 52585.84 88888.00 2016-06-22 13:36:27.908 174 11816.48 209.76 52585.81 88888.00 2016-06-22 13:36:28.408 174 11816.51 209.72 52585.80 88888.00 2016-06-22 13:36:28.908 174 11816.51 209.69 52585.84 88888.00 2016-06-22 13:36:29.408 174 11816.51 209.67 52585.88 88888.00 2016-06-22 13:36:29.908 174 11816.49 209.69 52585.88 88888.00 2016-06-22 13:36:30.408 174 11816.52 209.70 52585.91 88888.00 2016-06-22 13:36:30.908 174 11816.52 209.69 52585.93 88888.00 2016-06-22 13:36:31.408 174 11816.52 209.69 52585.95 88888.00 2016-06-22 13:36:31.908 174 11816.51 209.66 52585.98 88888.00 2016-06-22 13:36:32.408 174 11816.46 209.64 52586.01 88888.00 2016-06-22 13:36:32.908 174 11816.43 209.67 52586.06 88888.00 2016-06-22 13:36:33.408 174 11816.39 209.70 52586.08 88888.00 2016-06-22 13:36:33.908 174 11816.35 209.70 52586.06 88888.00 2016-06-22 13:36:34.408 174 11816.34 209.66 52586.06 88888.00 2016-06-22 13:36:34.908 174 11816.33 209.64 52586.07 88888.00 2016-06-22 13:36:35.408 174 11816.29 209.65 52586.09 88888.00 2016-06-22 13:36:35.908 174 11816.26 209.65 52586.10 88888.00 2016-06-22 13:36:36.408 174 11816.26 209.70 52586.11 88888.00 2016-06-22 13:36:36.908 174 11816.25 209.69 52586.10 88888.00 2016-06-22 13:36:37.408 174 11816.20 209.71 52586.07 88888.00 2016-06-22 13:36:37.908 174 11816.19 209.67 52586.08 88888.00 2016-06-22 13:36:38.408 174 11816.20 209.63 52586.10 88888.00 2016-06-22 13:36:38.908 174 11816.13 209.63 52586.09 88888.00 2016-06-22 13:36:39.408 174 11816.11 209.61 52586.07 88888.00 2016-06-22 13:36:39.908 174 11816.11 209.61 52586.08 88888.00 2016-06-22 13:36:40.408 174 11816.09 209.61 52586.08 88888.00 2016-06-22 13:36:40.908 174 11816.08 209.55 52586.09 88888.00 2016-06-22 13:36:41.408 174 11816.11 209.52 52586.08 88888.00 2016-06-22 13:36:41.908 174 11816.11 209.51 52586.05 88888.00 2016-06-22 13:36:42.408 174 11816.12 209.50 52586.07 88888.00 2016-06-22 13:36:42.908 174 11816.14 209.50 52586.05 88888.00 2016-06-22 13:36:43.408 174 11816.17 209.50 52585.97 88888.00 2016-06-22 13:36:43.908 174 11816.20 209.44 52585.92 88888.00 2016-06-22 13:36:44.408 174 11816.22 209.45 52585.91 88888.00 2016-06-22 13:36:44.908 174 11816.25 209.44 52585.89 88888.00 2016-06-22 13:36:45.408 174 11816.29 209.41 52585.88 88888.00 2016-06-22 13:36:45.908 174 11816.28 209.38 52585.89 88888.00 2016-06-22 13:36:46.408 174 11816.31 209.37 52585.89 88888.00 2016-06-22 13:36:46.908 174 11816.35 209.33 52585.89 88888.00 2016-06-22 13:36:47.408 174 11816.37 209.27 52585.87 88888.00 2016-06-22 13:36:47.908 174 11816.42 209.24 52585.83 88888.00 2016-06-22 13:36:48.408 174 11816.48 209.26 52585.87 88888.00 2016-06-22 13:36:48.908 174 11816.52 209.21 52585.83 88888.00 2016-06-22 13:36:49.408 174 11816.59 209.16 52585.81 88888.00 2016-06-22 13:36:49.908 174 11816.60 209.14 52585.82 88888.00 2016-06-22 13:36:50.408 174 11816.61 209.15 52585.82 88888.00 2016-06-22 13:36:50.908 174 11816.68 209.14 52585.81 88888.00 2016-06-22 13:36:51.408 174 11816.73 209.14 52585.79 88888.00 2016-06-22 13:36:51.908 174 11816.82 209.09 52585.78 88888.00 2016-06-22 13:36:52.408 174 11816.88 209.05 52585.78 88888.00 2016-06-22 13:36:52.908 174 11816.86 209.04 52585.78 88888.00 2016-06-22 13:36:53.408 174 11816.86 209.02 52585.79 88888.00 2016-06-22 13:36:53.908 174 11816.86 209.03 52585.80 88888.00 2016-06-22 13:36:54.408 174 11816.85 209.06 52585.79 88888.00 2016-06-22 13:36:54.908 174 11816.86 209.05 52585.80 88888.00 2016-06-22 13:36:55.408 174 11816.87 209.04 52585.80 88888.00 2016-06-22 13:36:55.908 174 11816.86 209.04 52585.82 88888.00 2016-06-22 13:36:56.408 174 11816.85 209.00 52585.84 88888.00 2016-06-22 13:36:56.908 174 11816.85 208.96 52585.88 88888.00 2016-06-22 13:36:57.408 174 11816.84 208.95 52585.90 88888.00 2016-06-22 13:36:57.908 174 11816.83 208.97 52585.90 88888.00 2016-06-22 13:36:58.408 174 11816.83 209.00 52585.91 88888.00 2016-06-22 13:36:58.908 174 11816.83 209.03 52585.97 88888.00 2016-06-22 13:36:59.408 174 11816.77 209.03 52585.97 88888.00 2016-06-22 13:36:59.908 174 11816.76 209.03 52585.98 88888.00 2016-06-22 13:37:00.408 174 11816.75 209.05 52585.98 88888.00 2016-06-22 13:37:00.908 174 11816.72 209.06 52585.99 88888.00 2016-06-22 13:37:01.408 174 11816.68 209.05 52585.95 88888.00 2016-06-22 13:37:01.908 174 11816.64 209.05 52585.95 88888.00 2016-06-22 13:37:02.408 174 11816.63 209.05 52585.97 88888.00 2016-06-22 13:37:02.908 174 11816.57 209.07 52585.97 88888.00 2016-06-22 13:37:03.408 174 11816.55 209.07 52585.93 88888.00 2016-06-22 13:37:03.908 174 11816.51 209.08 52585.97 88888.00 2016-06-22 13:37:04.408 174 11816.55 209.07 52585.99 88888.00 2016-06-22 13:37:04.908 174 11816.57 209.06 52585.98 88888.00 2016-06-22 13:37:05.408 174 11816.58 209.08 52585.98 88888.00 2016-06-22 13:37:05.908 174 11816.63 209.09 52585.97 88888.00 2016-06-22 13:37:06.408 174 11816.61 209.08 52585.99 88888.00 2016-06-22 13:37:06.908 174 11816.59 209.08 52585.99 88888.00 2016-06-22 13:37:07.408 174 11816.56 209.05 52585.99 88888.00 2016-06-22 13:37:07.908 174 11816.57 209.04 52585.99 88888.00 2016-06-22 13:37:08.408 174 11816.56 209.04 52585.99 88888.00 2016-06-22 13:37:08.908 174 11816.57 209.05 52585.98 88888.00 2016-06-22 13:37:09.408 174 11816.58 209.06 52585.96 88888.00 2016-06-22 13:37:09.908 174 11816.63 209.02 52585.96 88888.00 2016-06-22 13:37:10.408 174 11816.68 209.00 52585.95 88888.00 2016-06-22 13:37:10.908 174 11816.70 209.03 52585.95 88888.00 2016-06-22 13:37:11.409 174 11816.76 209.03 52585.92 88888.00 2016-06-22 13:37:11.909 174 11816.77 209.02 52585.92 88888.00 2016-06-22 13:37:12.409 174 11816.77 208.99 52585.91 88888.00 2016-06-22 13:37:12.909 174 11816.81 208.99 52585.95 88888.00 2016-06-22 13:37:13.409 174 11816.82 208.99 52585.95 88888.00 2016-06-22 13:37:13.909 174 11816.87 208.96 52585.95 88888.00 2016-06-22 13:37:14.409 174 11816.87 208.94 52585.97 88888.00 2016-06-22 13:37:14.909 174 11816.91 208.92 52585.96 88888.00 2016-06-22 13:37:15.409 174 11816.88 208.90 52585.91 88888.00 2016-06-22 13:37:15.909 174 11816.90 208.88 52585.88 88888.00 2016-06-22 13:37:16.409 174 11816.90 208.94 52585.88 88888.00 2016-06-22 13:37:16.909 174 11816.91 208.90 52585.90 88888.00 2016-06-22 13:37:17.409 174 11816.92 208.85 52585.90 88888.00 2016-06-22 13:37:17.909 174 11816.92 208.89 52585.90 88888.00 2016-06-22 13:37:18.409 174 11816.78 208.89 52585.95 88888.00 2016-06-22 13:37:18.909 174 11816.82 208.88 52585.95 88888.00 2016-06-22 13:37:19.409 174 11816.87 208.87 52585.93 88888.00 2016-06-22 13:37:19.909 174 11816.86 208.86 52585.89 88888.00 2016-06-22 13:37:20.409 174 11816.86 208.86 52585.89 88888.00 2016-06-22 13:37:20.909 174 11816.85 208.85 52585.95 88888.00 2016-06-22 13:37:21.409 174 11816.85 208.87 52585.98 88888.00 2016-06-22 13:37:21.909 174 11816.84 208.89 52585.96 88888.00 2016-06-22 13:37:22.409 174 11816.85 208.87 52585.96 88888.00 2016-06-22 13:37:22.909 174 11816.86 208.87 52585.95 88888.00 2016-06-22 13:37:23.409 174 11816.84 208.87 52585.96 88888.00 2016-06-22 13:37:23.909 174 11816.82 208.89 52585.96 88888.00 2016-06-22 13:37:24.409 174 11816.82 208.89 52585.98 88888.00 2016-06-22 13:37:24.909 174 11816.85 208.88 52586.01 88888.00 2016-06-22 13:37:25.409 174 11816.81 208.87 52586.05 88888.00 2016-06-22 13:37:25.909 174 11816.78 208.93 52586.05 88888.00 2016-06-22 13:37:26.409 174 11816.79 208.92 52586.07 88888.00 2016-06-22 13:37:26.909 174 11816.79 208.90 52586.08 88888.00 2016-06-22 13:37:27.409 174 11816.82 208.95 52586.09 88888.00 2016-06-22 13:37:27.909 174 11816.78 208.99 52586.08 88888.00 2016-06-22 13:37:28.409 174 11816.81 208.98 52586.10 88888.00 2016-06-22 13:37:28.909 174 11816.81 208.95 52586.06 88888.00 2016-06-22 13:37:29.409 174 11816.81 208.98 52586.01 88888.00 2016-06-22 13:37:29.909 174 11816.82 209.03 52586.04 88888.00 2016-06-22 13:37:30.409 174 11816.81 209.03 52586.04 88888.00 2016-06-22 13:37:30.909 174 11816.84 209.03 52586.02 88888.00 2016-06-22 13:37:31.409 174 11816.85 209.03 52586.00 88888.00 2016-06-22 13:37:31.909 174 11816.83 209.03 52585.98 88888.00 2016-06-22 13:37:32.409 174 11816.85 209.05 52585.98 88888.00 2016-06-22 13:37:32.909 174 11816.84 209.06 52585.97 88888.00 2016-06-22 13:37:33.409 174 11816.87 209.09 52585.99 88888.00 2016-06-22 13:37:33.909 174 11816.92 209.09 52586.01 88888.00 2016-06-22 13:37:34.409 174 11816.92 209.05 52585.99 88888.00 2016-06-22 13:37:34.909 174 11816.93 209.09 52585.99 88888.00 2016-06-22 13:37:35.409 174 11816.93 209.13 52586.01 88888.00 2016-06-22 13:37:35.909 174 11816.98 209.16 52586.00 88888.00 2016-06-22 13:37:36.409 174 11817.02 209.16 52586.01 88888.00 2016-06-22 13:37:36.909 174 11817.03 209.13 52585.99 88888.00 2016-06-22 13:37:37.409 174 11817.03 209.13 52585.98 88888.00 2016-06-22 13:37:37.909 174 11817.02 209.13 52585.99 88888.00 2016-06-22 13:37:38.409 174 11817.05 209.13 52586.01 88888.00 2016-06-22 13:37:38.909 174 11817.05 209.11 52586.04 88888.00 2016-06-22 13:37:39.409 174 11817.08 209.11 52586.06 88888.00 2016-06-22 13:37:39.909 174 11817.11 209.12 52586.06 88888.00 2016-06-22 13:37:40.409 174 11817.09 209.12 52586.06 88888.00 2016-06-22 13:37:40.909 174 11817.07 209.15 52586.02 88888.00 2016-06-22 13:37:41.409 174 11817.07 209.18 52586.04 88888.00 2016-06-22 13:37:41.909 174 11817.09 209.15 52586.05 88888.00 2016-06-22 13:37:42.409 174 11817.10 209.15 52586.01 88888.00 2016-06-22 13:37:42.909 174 11817.07 209.15 52586.01 88888.00 2016-06-22 13:37:43.409 174 11817.10 209.12 52586.05 88888.00 2016-06-22 13:37:43.909 174 11817.07 209.09 52586.02 88888.00 2016-06-22 13:37:44.409 174 11817.08 209.09 52586.02 88888.00 2016-06-22 13:37:44.909 174 11817.11 209.09 52586.02 88888.00 2016-06-22 13:37:45.409 174 11817.10 209.13 52586.06 88888.00 2016-06-22 13:37:45.909 174 11817.09 209.11 52586.04 88888.00 2016-06-22 13:37:46.409 174 11817.07 209.05 52586.04 88888.00 2016-06-22 13:37:46.909 174 11817.08 209.05 52586.07 88888.00 2016-06-22 13:37:47.409 174 11817.11 209.04 52586.06 88888.00 2016-06-22 13:37:47.909 174 11817.09 209.02 52586.00 88888.00 2016-06-22 13:37:48.409 174 11817.09 208.99 52586.01 88888.00 2016-06-22 13:37:48.909 174 11817.09 208.95 52585.97 88888.00 2016-06-22 13:37:49.409 174 11817.13 208.96 52585.97 88888.00 2016-06-22 13:37:49.909 174 11817.16 208.97 52585.99 88888.00 2016-06-22 13:37:50.409 174 11817.11 208.95 52585.98 88888.00 2016-06-22 13:37:50.909 174 11817.12 208.88 52586.01 88888.00 2016-06-22 13:37:51.409 174 11817.12 208.88 52586.01 88888.00 2016-06-22 13:37:51.909 174 11817.13 208.93 52586.00 88888.00 2016-06-22 13:37:52.409 174 11817.12 208.92 52586.00 88888.00 2016-06-22 13:37:52.909 174 11817.10 208.86 52585.98 88888.00 2016-06-22 13:37:53.409 174 11817.12 208.87 52585.96 88888.00 2016-06-22 13:37:53.909 174 11817.16 208.84 52585.96 88888.00 2016-06-22 13:37:54.409 174 11817.18 208.82 52585.98 88888.00 2016-06-22 13:37:54.909 174 11817.17 208.76 52585.97 88888.00 2016-06-22 13:37:55.409 174 11817.16 208.74 52585.95 88888.00 2016-06-22 13:37:55.909 174 11817.11 208.74 52585.97 88888.00 2016-06-22 13:37:56.409 174 11817.11 208.75 52585.99 88888.00 2016-06-22 13:37:56.909 174 11817.14 208.75 52585.97 88888.00 2016-06-22 13:37:57.409 174 11817.16 208.77 52585.98 88888.00 2016-06-22 13:37:57.909 174 11817.13 208.80 52585.98 88888.00 2016-06-22 13:37:58.409 174 11817.12 208.76 52585.93 88888.00 2016-06-22 13:37:58.909 174 11817.13 208.73 52585.95 88888.00 2016-06-22 13:37:59.409 174 11817.18 208.75 52585.97 88888.00 2016-06-22 13:37:59.909 174 11817.17 208.75 52585.95 88888.00 2016-06-22 13:38:00.409 174 11817.18 208.75 52585.97 88888.00 2016-06-22 13:38:00.909 174 11817.16 208.75 52585.96 88888.00 2016-06-22 13:38:01.409 174 11817.13 208.75 52585.93 88888.00 2016-06-22 13:38:01.909 174 11817.12 208.77 52585.96 88888.00 2016-06-22 13:38:02.409 174 11817.11 208.82 52585.99 88888.00 2016-06-22 13:38:02.909 174 11817.13 208.84 52586.00 88888.00 2016-06-22 13:38:03.409 174 11817.19 208.85 52586.04 88888.00 2016-06-22 13:38:03.909 174 11817.25 208.85 52586.05 88888.00 2016-06-22 13:38:04.409 174 11817.26 208.84 52586.02 88888.00 2016-06-22 13:38:04.909 174 11817.26 208.88 52586.02 88888.00 2016-06-22 13:38:05.409 174 11817.26 208.92 52586.01 88888.00 2016-06-22 13:38:05.909 174 11817.27 208.94 52586.01 88888.00 2016-06-22 13:38:06.409 174 11817.26 208.95 52585.99 88888.00 2016-06-22 13:38:06.909 174 11817.27 208.99 52585.98 88888.00 2016-06-22 13:38:07.409 174 11817.33 209.00 52586.00 88888.00 2016-06-22 13:38:07.909 174 11817.31 209.02 52586.00 88888.00 2016-06-22 13:38:08.409 174 11817.33 209.05 52585.96 88888.00 2016-06-22 13:38:08.909 174 11817.37 209.07 52585.96 88888.00 2016-06-22 13:38:09.409 174 11817.39 209.06 52585.96 88888.00 2016-06-22 13:38:09.909 174 11817.44 209.06 52585.92 88888.00 2016-06-22 13:38:10.409 174 11817.45 209.07 52585.91 88888.00 2016-06-22 13:38:10.909 174 11817.48 209.06 52585.87 88888.00 2016-06-22 13:38:11.409 174 11817.48 209.09 52585.90 88888.00 2016-06-22 13:38:11.909 174 11817.52 209.14 52585.91 88888.00 2016-06-22 13:38:12.409 174 11817.48 209.18 52585.91 88888.00 2016-06-22 13:38:12.909 174 11817.48 209.21 52585.91 88888.00 2016-06-22 13:38:13.409 174 11817.48 209.24 52585.93 88888.00 2016-06-22 13:38:13.909 174 11817.51 209.25 52585.93 88888.00 2016-06-22 13:38:14.409 174 11817.52 209.23 52585.93 88888.00 2016-06-22 13:38:14.909 174 11817.49 209.25 52585.91 88888.00 2016-06-22 13:38:15.409 174 11817.52 209.26 52585.93 88888.00 2016-06-22 13:38:15.909 174 11817.55 209.26 52585.95 88888.00 2016-06-22 13:38:16.409 174 11817.52 209.31 52585.96 88888.00 2016-06-22 13:38:16.909 174 11817.52 209.32 52585.98 88888.00 2016-06-22 13:38:17.409 174 11817.49 209.36 52586.00 88888.00 2016-06-22 13:38:17.909 174 11817.46 209.36 52586.01 88888.00 2016-06-22 13:38:18.409 174 11817.46 209.37 52586.02 88888.00 2016-06-22 13:38:18.909 174 11817.44 209.40 52586.02 88888.00 2016-06-22 13:38:19.409 174 11817.49 209.42 52585.99 88888.00 2016-06-22 13:38:19.909 174 11817.48 209.41 52585.97 88888.00 2016-06-22 13:38:20.409 174 11817.44 209.44 52585.99 88888.00 2016-06-22 13:38:20.909 174 11817.38 209.44 52585.99 88888.00 2016-06-22 13:38:21.409 174 11817.36 209.45 52585.97 88888.00 2016-06-22 13:38:21.909 174 11817.35 209.51 52585.98 88888.00 2016-06-22 13:38:22.409 174 11817.38 209.50 52585.98 88888.00 2016-06-22 13:38:22.909 174 11817.37 209.52 52586.00 88888.00 2016-06-22 13:38:23.409 174 11817.37 209.54 52585.99 88888.00 2016-06-22 13:38:23.909 174 11817.34 209.58 52586.02 88888.00 2016-06-22 13:38:24.409 174 11817.35 209.61 52586.05 88888.00 2016-06-22 13:38:24.909 174 11817.30 209.57 52585.99 88888.00 2016-06-22 13:38:25.409 174 11817.33 209.58 52585.99 88888.00 2016-06-22 13:38:25.909 174 11817.34 209.62 52586.01 88888.00 2016-06-22 13:38:26.409 174 11817.31 209.66 52586.01 88888.00 2016-06-22 13:38:26.909 174 11817.28 209.65 52586.00 88888.00 2016-06-22 13:38:27.409 174 11817.28 209.66 52586.00 88888.00 2016-06-22 13:38:27.909 174 11817.31 209.69 52585.96 88888.00 2016-06-22 13:38:28.409 174 11817.36 209.69 52585.98 88888.00 2016-06-22 13:38:28.909 174 11817.39 209.65 52585.99 88888.00 2016-06-22 13:38:29.409 174 11817.42 209.67 52585.96 88888.00 2016-06-22 13:38:29.909 174 11817.43 209.71 52585.95 88888.00 2016-06-22 13:38:30.409 174 11817.46 209.71 52585.97 88888.00 2016-06-22 13:38:30.909 174 11817.51 209.71 52585.95 88888.00 2016-06-22 13:38:31.409 174 11817.52 209.66 52585.91 88888.00 2016-06-22 13:38:31.909 174 11817.52 209.62 52585.89 88888.00 2016-06-22 13:38:32.409 174 11817.54 209.61 52585.90 88888.00 2016-06-22 13:38:32.909 174 11817.60 209.60 52585.90 88888.00 2016-06-22 13:38:33.409 174 11817.56 209.57 52585.87 88888.00 2016-06-22 13:38:33.909 174 11817.56 209.57 52585.83 88888.00 2016-06-22 13:38:34.409 174 11817.57 209.54 52585.83 88888.00 2016-06-22 13:38:34.909 174 11817.61 209.53 52585.83 88888.00 2016-06-22 13:38:35.409 174 11817.62 209.55 52585.84 88888.00 2016-06-22 13:38:35.909 174 11817.66 209.54 52585.89 88888.00 2016-06-22 13:38:36.409 174 11817.67 209.52 52585.86 88888.00 2016-06-22 13:38:36.909 174 11817.66 209.51 52585.88 88888.00 2016-06-22 13:38:37.409 174 11817.65 209.51 52585.89 88888.00 2016-06-22 13:38:37.909 174 11817.63 209.54 52585.90 88888.00 2016-06-22 13:38:38.409 174 11817.69 209.53 52585.91 88888.00 2016-06-22 13:38:38.909 174 11817.66 209.51 52585.90 88888.00 2016-06-22 13:38:39.409 174 11817.67 209.45 52585.91 88888.00 2016-06-22 13:38:39.909 174 11817.66 209.42 52585.92 88888.00 2016-06-22 13:38:40.409 174 11817.67 209.40 52585.92 88888.00 2016-06-22 13:38:40.909 174 11817.69 209.40 52585.99 88888.00 2016-06-22 13:38:41.409 174 11817.74 209.41 52585.98 88888.00 2016-06-22 13:38:41.909 174 11817.71 209.38 52585.97 88888.00 2016-06-22 13:38:42.409 174 11817.66 209.37 52585.97 88888.00 2016-06-22 13:38:42.909 174 11817.63 209.43 52585.93 88888.00 2016-06-22 13:38:43.409 174 11817.61 209.38 52585.95 88888.00 2016-06-22 13:38:43.909 174 11817.58 209.41 52585.95 88888.00 2016-06-22 13:38:44.409 174 11817.58 209.47 52585.98 88888.00 2016-06-22 13:38:44.909 174 11817.57 209.46 52585.98 88888.00 2016-06-22 13:38:45.409 174 11817.51 209.38 52585.99 88888.00 2016-06-22 13:38:45.909 174 11817.52 209.43 52586.05 88888.00 2016-06-22 13:38:46.409 174 11817.56 209.43 52586.06 88888.00 2016-06-22 13:38:46.909 174 11817.52 209.42 52586.04 88888.00 2016-06-22 13:38:47.409 174 11817.55 209.44 52586.04 88888.00 2016-06-22 13:38:47.909 174 11817.52 209.46 52586.04 88888.00 2016-06-22 13:38:48.409 174 11817.51 209.44 52586.08 88888.00 2016-06-22 13:38:48.909 174 11817.49 209.43 52586.05 88888.00 2016-06-22 13:38:49.409 174 11817.44 209.40 52586.04 88888.00 2016-06-22 13:38:49.909 174 11817.49 209.41 52586.05 88888.00 2016-06-22 13:38:50.409 174 11817.48 209.42 52586.04 88888.00 2016-06-22 13:38:50.909 174 11817.47 209.38 52586.04 88888.00 2016-06-22 13:38:51.409 174 11817.45 209.37 52586.02 88888.00 2016-06-22 13:38:51.909 174 11817.46 209.40 52586.07 88888.00 2016-06-22 13:38:52.409 174 11817.47 209.38 52586.07 88888.00 2016-06-22 13:38:52.909 174 11817.45 209.35 52586.08 88888.00 2016-06-22 13:38:53.409 174 11817.48 209.38 52586.07 88888.00 2016-06-22 13:38:53.909 174 11817.56 209.36 52586.04 88888.00 2016-06-22 13:38:54.409 174 11817.64 209.35 52586.00 88888.00 2016-06-22 13:38:54.909 174 11817.61 209.34 52585.99 88888.00 2016-06-22 13:38:55.409 174 11817.60 209.38 52586.00 88888.00 2016-06-22 13:38:55.909 174 11817.61 209.42 52586.01 88888.00 2016-06-22 13:38:56.409 174 11817.56 209.41 52586.00 88888.00 2016-06-22 13:38:56.909 174 11817.55 209.42 52585.99 88888.00 2016-06-22 13:38:57.409 174 11817.57 209.43 52586.02 88888.00 2016-06-22 13:38:57.909 174 11817.62 209.44 52585.98 88888.00 2016-06-22 13:38:58.409 174 11817.63 209.43 52585.95 88888.00 2016-06-22 13:38:58.909 174 11817.67 209.43 52585.96 88888.00 2016-06-22 13:38:59.409 174 11817.71 209.37 52585.97 88888.00 2016-06-22 13:38:59.909 174 11817.69 209.35 52585.95 88888.00 2016-06-22 13:39:00.409 174 11817.65 209.29 52585.95 88888.00 2016-06-22 13:39:00.909 174 11817.65 209.27 52585.95 88888.00 2016-06-22 13:39:01.409 174 11817.67 209.28 52585.95 88888.00 2016-06-22 13:39:01.909 174 11817.69 209.28 52585.96 88888.00 2016-06-22 13:39:02.409 174 11817.65 209.28 52585.95 88888.00 2016-06-22 13:39:02.909 174 11817.64 209.29 52585.93 88888.00 2016-06-22 13:39:03.409 174 11817.64 209.31 52585.96 88888.00 2016-06-22 13:39:03.909 174 11817.65 209.28 52585.99 88888.00 2016-06-22 13:39:04.409 174 11817.66 209.28 52585.99 88888.00 2016-06-22 13:39:04.909 174 11817.64 209.26 52585.96 88888.00 2016-06-22 13:39:05.409 174 11817.60 209.26 52585.92 88888.00 2016-06-22 13:39:05.909 174 11817.57 209.28 52585.95 88888.00 2016-06-22 13:39:06.409 174 11817.60 209.33 52585.98 88888.00 2016-06-22 13:39:06.909 174 11817.64 209.32 52585.99 88888.00 2016-06-22 13:39:07.409 174 11817.65 209.27 52586.00 88888.00 2016-06-22 13:39:07.909 174 11817.65 209.32 52586.01 88888.00 2016-06-22 13:39:08.409 174 11817.62 209.31 52585.99 88888.00 2016-06-22 13:39:08.909 174 11817.57 209.29 52585.98 88888.00 2016-06-22 13:39:09.409 174 11817.60 209.31 52585.99 88888.00 2016-06-22 13:39:09.909 174 11817.60 209.29 52586.01 88888.00 2016-06-22 13:39:10.409 174 11817.62 209.29 52586.05 88888.00 2016-06-22 13:39:10.909 174 11817.60 209.29 52586.04 88888.00 2016-06-22 13:39:11.409 174 11817.60 209.32 52586.07 88888.00 2016-06-22 13:39:11.909 174 11817.56 209.35 52586.05 88888.00 2016-06-22 13:39:12.409 174 11817.56 209.33 52586.04 88888.00 2016-06-22 13:39:12.909 174 11817.55 209.29 52586.02 88888.00 2016-06-22 13:39:13.409 174 11817.56 209.32 52586.04 88888.00 2016-06-22 13:39:13.909 174 11817.58 209.37 52586.06 88888.00 2016-06-22 13:39:14.409 174 11817.54 209.33 52586.06 88888.00 2016-06-22 13:39:14.909 174 11817.53 209.36 52586.06 88888.00 2016-06-22 13:39:15.409 174 11817.58 209.38 52586.07 88888.00 2016-06-22 13:39:15.909 174 11817.60 209.38 52586.06 88888.00 2016-06-22 13:39:16.409 174 11817.55 209.42 52586.07 88888.00 2016-06-22 13:39:16.909 174 11817.56 209.46 52586.05 88888.00 2016-06-22 13:39:17.409 174 11817.60 209.48 52586.05 88888.00 2016-06-22 13:39:17.909 174 11817.56 209.47 52586.05 88888.00 2016-06-22 13:39:18.409 174 11817.56 209.50 52586.04 88888.00 2016-06-22 13:39:18.909 174 11817.55 209.54 52586.02 88888.00 2016-06-22 13:39:19.409 174 11817.54 209.56 52586.04 88888.00 2016-06-22 13:39:19.909 174 11817.51 209.58 52586.02 88888.00 2016-06-22 13:39:20.409 174 11817.51 209.60 52586.06 88888.00 2016-06-22 13:39:20.909 174 11817.48 209.62 52586.05 88888.00 2016-06-22 13:39:21.409 174 11817.47 209.61 52586.04 88888.00 2016-06-22 13:39:21.909 174 11817.46 209.61 52586.05 88888.00 2016-06-22 13:39:22.409 174 11817.47 209.63 52586.04 88888.00 2016-06-22 13:39:22.909 174 11817.48 209.63 52586.01 88888.00 2016-06-22 13:39:23.409 174 11817.47 209.63 52586.01 88888.00 2016-06-22 13:39:23.909 174 11817.43 209.64 52586.05 88888.00 2016-06-22 13:39:24.409 174 11817.44 209.62 52586.02 88888.00 2016-06-22 13:39:24.909 174 11817.46 209.64 52586.01 88888.00 2016-06-22 13:39:25.409 174 11817.49 209.66 52586.04 88888.00 2016-06-22 13:39:25.909 174 11817.52 209.65 52586.00 88888.00 2016-06-22 13:39:26.409 174 11817.52 209.65 52586.04 88888.00 2016-06-22 13:39:26.909 174 11817.48 209.64 52586.06 88888.00 2016-06-22 13:39:27.409 174 11817.48 209.64 52586.09 88888.00 2016-06-22 13:39:27.909 174 11817.48 209.63 52586.08 88888.00 2016-06-22 13:39:28.409 174 11817.49 209.62 52586.08 88888.00 2016-06-22 13:39:28.909 174 11817.48 209.62 52586.05 88888.00 2016-06-22 13:39:29.409 174 11817.47 209.62 52586.07 88888.00 2016-06-22 13:39:29.909 174 11817.44 209.60 52586.05 88888.00 2016-06-22 13:39:30.409 174 11817.40 209.57 52585.99 88888.00 2016-06-22 13:39:30.909 174 11817.39 209.56 52586.00 88888.00 2016-06-22 13:39:31.409 174 11817.36 209.56 52586.04 88888.00 2016-06-22 13:39:31.909 174 11817.36 209.55 52586.02 88888.00 2016-06-22 13:39:32.409 174 11817.39 209.51 52585.99 88888.00 2016-06-22 13:39:32.909 174 11817.38 209.43 52585.99 88888.00 2016-06-22 13:39:33.409 174 11817.37 209.37 52586.00 88888.00 2016-06-22 13:39:33.909 174 11817.36 209.38 52586.01 88888.00 2016-06-22 13:39:34.409 174 11817.36 209.34 52586.00 88888.00 2016-06-22 13:39:34.909 174 11817.39 209.32 52585.93 88888.00 2016-06-22 13:39:35.409 174 11817.37 209.32 52585.95 88888.00 2016-06-22 13:39:35.909 174 11817.37 209.29 52585.95 88888.00 2016-06-22 13:39:36.409 174 11817.40 209.28 52585.92 88888.00 2016-06-22 13:39:36.909 174 11817.38 209.25 52585.90 88888.00 2016-06-22 13:39:37.409 174 11817.38 209.19 52585.86 88888.00 2016-06-22 13:39:37.909 174 11817.38 209.17 52585.84 88888.00 2016-06-22 13:39:38.409 174 11817.39 209.15 52585.84 88888.00 2016-06-22 13:39:38.909 174 11817.35 209.13 52585.84 88888.00 2016-06-22 13:39:39.409 174 11817.39 209.11 52585.87 88888.00 2016-06-22 13:39:39.909 174 11817.45 209.07 52585.83 88888.00 2016-06-22 13:39:40.409 174 11817.44 209.04 52585.82 88888.00 2016-06-22 13:39:40.909 174 11817.45 209.04 52585.83 88888.00 2016-06-22 13:39:41.409 174 11817.49 209.05 52585.83 88888.00 2016-06-22 13:39:41.909 174 11817.48 209.05 52585.81 88888.00 2016-06-22 13:39:42.409 174 11817.52 208.99 52585.81 88888.00 2016-06-22 13:39:42.909 174 11817.54 208.94 52585.81 88888.00 2016-06-22 13:39:43.409 174 11817.55 208.95 52585.81 88888.00 2016-06-22 13:39:43.909 174 11817.54 208.98 52585.76 88888.00 2016-06-22 13:39:44.409 174 11817.56 208.96 52585.78 88888.00 2016-06-22 13:39:44.909 174 11817.57 208.95 52585.79 88888.00 2016-06-22 13:39:45.409 174 11817.57 208.95 52585.80 88888.00 2016-06-22 13:39:45.909 174 11817.60 208.95 52585.84 88888.00 2016-06-22 13:39:46.409 174 11817.60 208.95 52585.87 88888.00 2016-06-22 13:39:46.909 174 11817.61 208.98 52585.84 88888.00 2016-06-22 13:39:47.409 174 11817.65 208.98 52585.83 88888.00 2016-06-22 13:39:47.909 174 11817.70 208.97 52585.82 88888.00 2016-06-22 13:39:48.409 174 11817.70 208.99 52585.83 88888.00 2016-06-22 13:39:48.909 174 11817.71 209.03 52585.84 88888.00 2016-06-22 13:39:49.409 174 11817.71 209.06 52585.87 88888.00 2016-06-22 13:39:49.909 174 11817.71 209.04 52585.87 88888.00 2016-06-22 13:39:50.409 174 11817.63 209.03 52585.91 88888.00 2016-06-22 13:39:50.909 174 11817.65 208.99 52585.92 88888.00 2016-06-22 13:39:51.410 174 11817.64 209.02 52585.91 88888.00 2016-06-22 13:39:51.910 174 11817.65 209.08 52585.91 88888.00 2016-06-22 13:39:52.410 174 11817.64 209.09 52585.93 88888.00 2016-06-22 13:39:52.910 174 11817.62 209.13 52585.95 88888.00 2016-06-22 13:39:53.410 174 11817.63 209.18 52585.93 88888.00 2016-06-22 13:39:53.910 174 11817.60 209.16 52585.96 88888.00 2016-06-22 13:39:54.410 174 11817.56 209.18 52585.95 88888.00 2016-06-22 13:39:54.910 174 11817.52 209.22 52585.96 88888.00 2016-06-22 13:39:55.410 174 11817.52 209.19 52585.97 88888.00 2016-06-22 13:39:55.910 174 11817.52 209.18 52586.00 88888.00 2016-06-22 13:39:56.410 174 11817.47 209.18 52586.01 88888.00 2016-06-22 13:39:56.910 174 11817.52 209.17 52586.04 88888.00 2016-06-22 13:39:57.410 174 11817.52 209.21 52586.04 88888.00 2016-06-22 13:39:57.910 174 11817.46 209.24 52586.01 88888.00 2016-06-22 13:39:58.410 174 11817.42 209.22 52585.99 88888.00 2016-06-22 13:39:58.910 174 11817.44 209.23 52586.00 88888.00 2016-06-22 13:39:59.410 174 11817.43 209.21 52586.02 88888.00 2016-06-22 13:39:59.910 174 11817.47 209.21 52586.04 88888.00 2016-06-22 13:40:00.410 174 11817.47 209.19 52586.02 88888.00 2016-06-22 13:40:00.910 174 11817.46 209.18 52586.00 88888.00 2016-06-22 13:40:01.410 174 11817.51 209.18 52585.97 88888.00 2016-06-22 13:40:01.910 174 11817.49 209.16 52585.98 88888.00 2016-06-22 13:40:02.410 174 11817.48 209.12 52586.00 88888.00 2016-06-22 13:40:02.910 174 11817.44 209.04 52585.99 88888.00 2016-06-22 13:40:03.410 174 11817.44 209.00 52585.93 88888.00 2016-06-22 13:40:03.910 174 11817.44 208.94 52585.87 88888.00 2016-06-22 13:40:04.410 174 11817.45 208.93 52585.83 88888.00 2016-06-22 13:40:04.910 174 11817.46 208.80 52585.84 88888.00 2016-06-22 13:40:05.410 174 11817.47 208.76 52585.86 88888.00 2016-06-22 13:40:05.910 174 11817.48 208.76 52585.83 88888.00 2016-06-22 13:40:06.410 174 11817.53 208.73 52585.82 88888.00 2016-06-22 13:40:06.910 174 11817.55 208.67 52585.82 88888.00 2016-06-22 13:40:07.410 174 11817.54 208.60 52585.81 88888.00 2016-06-22 13:40:07.910 174 11817.57 208.58 52585.79 88888.00 2016-06-22 13:40:08.410 174 11817.58 208.54 52585.75 88888.00 2016-06-22 13:40:08.910 174 11817.56 208.47 52585.71 88888.00 2016-06-22 13:40:09.410 174 11817.56 208.43 52585.67 88888.00 2016-06-22 13:40:09.910 174 11817.60 208.38 52585.64 88888.00 2016-06-22 13:40:10.410 174 11817.66 208.26 52585.63 88888.00 2016-06-22 13:40:10.910 174 11817.66 208.20 52585.62 88888.00 2016-06-22 13:40:11.410 174 11817.69 208.14 52585.64 88888.00 2016-06-22 13:40:11.910 174 11817.77 208.19 52585.65 88888.00 2016-06-22 13:40:12.410 174 11817.78 208.25 52585.65 88888.00 2016-06-22 13:40:12.910 174 11817.75 208.21 52585.64 88888.00 2016-06-22 13:40:13.410 174 11817.79 208.15 52585.65 88888.00 2016-06-22 13:40:13.910 174 11817.79 208.12 52585.64 88888.00 2016-06-22 13:40:14.410 174 11817.77 208.12 52585.63 88888.00 2016-06-22 13:40:14.910 174 11817.80 208.14 52585.66 88888.00 2016-06-22 13:40:15.410 174 11817.84 208.12 52585.71 88888.00 2016-06-22 13:40:15.910 174 11817.84 208.15 52585.72 88888.00 2016-06-22 13:40:16.410 174 11817.87 208.16 52585.73 88888.00 2016-06-22 13:40:16.910 174 11817.84 208.16 52585.75 88888.00 2016-06-22 13:40:17.410 174 11817.84 208.11 52585.74 88888.00 2016-06-22 13:40:17.910 174 11817.83 208.14 52585.75 88888.00 2016-06-22 13:40:18.410 174 11817.81 208.18 52585.75 88888.00 2016-06-22 13:40:18.910 174 11817.81 208.21 52585.75 88888.00 2016-06-22 13:40:19.410 174 11817.82 208.22 52585.76 88888.00 2016-06-22 13:40:19.910 174 11817.79 208.26 52585.79 88888.00 2016-06-22 13:40:20.410 174 11817.79 208.30 52585.83 88888.00 2016-06-22 13:40:20.910 174 11817.80 208.34 52585.83 88888.00 2016-06-22 13:40:21.410 174 11817.81 208.40 52585.81 88888.00 2016-06-22 13:40:21.910 174 11817.79 208.41 52585.84 88888.00 2016-06-22 13:40:22.410 174 11817.79 208.43 52585.91 88888.00 2016-06-22 13:40:22.910 174 11817.80 208.47 52585.90 88888.00 2016-06-22 13:40:23.410 174 11817.81 208.51 52585.91 88888.00 2016-06-22 13:40:23.910 174 11817.79 208.59 52585.92 88888.00 2016-06-22 13:40:24.410 174 11817.71 208.63 52585.91 88888.00 2016-06-22 13:40:24.910 174 11817.70 208.64 52585.96 88888.00 2016-06-22 13:40:25.410 174 11817.71 208.70 52586.00 88888.00 2016-06-22 13:40:25.910 174 11817.64 208.72 52586.01 88888.00 2016-06-22 13:40:26.410 174 11817.62 208.78 52585.96 88888.00 2016-06-22 13:40:26.910 174 11817.61 208.83 52585.97 88888.00 2016-06-22 13:40:27.410 174 11817.60 208.83 52586.00 88888.00 2016-06-22 13:40:27.910 174 11817.57 208.85 52586.00 88888.00 2016-06-22 13:40:28.410 174 11817.55 208.86 52586.02 88888.00 2016-06-22 13:40:28.910 174 11817.55 208.89 52586.05 88888.00 2016-06-22 13:40:29.410 174 11817.56 208.90 52586.02 88888.00 2016-06-22 13:40:29.910 174 11817.58 208.88 52585.99 88888.00 2016-06-22 13:40:30.410 174 11817.56 208.90 52586.01 88888.00 2016-06-22 13:40:30.910 174 11817.55 208.89 52586.00 88888.00 2016-06-22 13:40:31.410 174 11817.52 208.87 52585.98 88888.00 2016-06-22 13:40:31.910 174 11817.56 208.89 52585.99 88888.00 2016-06-22 13:40:32.410 174 11817.55 208.90 52585.93 88888.00 2016-06-22 13:40:32.910 174 11817.55 208.90 52585.91 88888.00 2016-06-22 13:40:33.410 174 11817.57 208.92 52585.92 88888.00 2016-06-22 13:40:33.910 174 11817.58 208.93 52585.93 88888.00 2016-06-22 13:40:34.410 174 11817.57 208.93 52585.92 88888.00 2016-06-22 13:40:34.910 174 11817.58 208.86 52585.89 88888.00 2016-06-22 13:40:35.410 174 11817.61 208.83 52585.88 88888.00 2016-06-22 13:40:35.910 174 11817.58 208.79 52585.90 88888.00 2016-06-22 13:40:36.410 174 11817.57 208.75 52585.90 88888.00 2016-06-22 13:40:36.910 174 11817.56 208.76 52585.92 88888.00 2016-06-22 13:40:37.410 174 11817.57 208.75 52585.87 88888.00 2016-06-22 13:40:37.910 174 11817.57 208.68 52585.84 88888.00 2016-06-22 13:40:38.410 174 11817.61 208.61 52585.83 88888.00 2016-06-22 13:40:38.910 174 11817.63 208.63 52585.88 88888.00 2016-06-22 13:40:39.410 174 11817.61 208.60 52585.88 88888.00 2016-06-22 13:40:39.910 174 11817.66 208.54 52585.90 88888.00 2016-06-22 13:40:40.410 174 11817.64 208.53 52585.88 88888.00 2016-06-22 13:40:40.910 174 11817.63 208.50 52585.84 88888.00 2016-06-22 13:40:41.410 174 11817.62 208.50 52585.84 88888.00 2016-06-22 13:40:41.910 174 11817.61 208.45 52585.86 88888.00 2016-06-22 13:40:42.410 174 11817.65 208.41 52585.82 88888.00 2016-06-22 13:40:42.910 174 11817.66 208.39 52585.79 88888.00 2016-06-22 13:40:43.410 174 11817.62 208.39 52585.76 88888.00 2016-06-22 13:40:43.910 174 11817.56 208.37 52585.78 88888.00 2016-06-22 13:40:44.410 174 11817.57 208.31 52585.79 88888.00 2016-06-22 13:40:44.910 174 11817.57 208.29 52585.79 88888.00 2016-06-22 13:40:45.410 174 11817.60 208.30 52585.81 88888.00 2016-06-22 13:40:45.910 174 11817.58 208.29 52585.83 88888.00 2016-06-22 13:40:46.410 174 11817.56 208.26 52585.84 88888.00 2016-06-22 13:40:46.910 174 11817.61 208.28 52585.84 88888.00 2016-06-22 13:40:47.410 174 11817.61 208.28 52585.81 88888.00 2016-06-22 13:40:47.910 174 11817.58 208.27 52585.83 88888.00 2016-06-22 13:40:48.410 174 11817.52 208.25 52585.83 88888.00 2016-06-22 13:40:48.910 174 11817.48 208.25 52585.84 88888.00 2016-06-22 13:40:49.410 174 11817.48 208.26 52585.86 88888.00 2016-06-22 13:40:49.910 174 11817.43 208.25 52585.91 88888.00 2016-06-22 13:40:50.410 174 11817.44 208.25 52585.91 88888.00 2016-06-22 13:40:50.910 174 11817.47 208.29 52585.93 88888.00 2016-06-22 13:40:51.410 174 11817.47 208.28 52585.92 88888.00 2016-06-22 13:40:51.910 174 11817.46 208.30 52585.92 88888.00 2016-06-22 13:40:52.410 174 11817.45 208.29 52585.95 88888.00 2016-06-22 13:40:52.910 174 11817.43 208.27 52585.95 88888.00 2016-06-22 13:40:53.410 174 11817.40 208.31 52585.99 88888.00 2016-06-22 13:40:53.910 174 11817.39 208.34 52586.01 88888.00 2016-06-22 13:40:54.410 174 11817.37 208.32 52585.96 88888.00 2016-06-22 13:40:54.910 174 11817.35 208.35 52585.96 88888.00 2016-06-22 13:40:55.410 174 11817.31 208.35 52585.99 88888.00 2016-06-22 13:40:55.910 174 11817.28 208.40 52586.01 88888.00 2016-06-22 13:40:56.410 174 11817.25 208.43 52586.04 88888.00 2016-06-22 13:40:56.910 174 11817.20 208.43 52586.02 88888.00 2016-06-22 13:40:57.410 174 11817.17 208.45 52586.00 88888.00 2016-06-22 13:40:57.910 174 11817.17 208.45 52585.98 88888.00 2016-06-22 13:40:58.410 174 11817.18 208.46 52586.00 88888.00 2016-06-22 13:40:58.910 174 11817.20 208.50 52586.01 88888.00 2016-06-22 13:40:59.410 174 11817.22 208.47 52585.98 88888.00 2016-06-22 13:40:59.910 174 11817.17 208.47 52585.95 88888.00 2016-06-22 13:41:00.410 174 11817.18 208.49 52585.92 88888.00 2016-06-22 13:41:00.910 174 11817.20 208.48 52585.93 88888.00 2016-06-22 13:41:01.410 174 11817.17 208.47 52585.98 88888.00 2016-06-22 13:41:01.910 174 11817.14 208.46 52585.99 88888.00 2016-06-22 13:41:02.410 174 11817.19 208.46 52585.96 88888.00 2016-06-22 13:41:02.910 174 11817.19 208.45 52585.97 88888.00 2016-06-22 13:41:03.410 174 11817.16 208.41 52585.97 88888.00 2016-06-22 13:41:03.910 174 11817.13 208.40 52585.98 88888.00 2016-06-22 13:41:04.410 174 11817.16 208.38 52585.96 88888.00 2016-06-22 13:41:04.910 174 11817.16 208.36 52585.97 88888.00 2016-06-22 13:41:05.410 174 11817.14 208.39 52585.93 88888.00 2016-06-22 13:41:05.910 174 11817.14 208.39 52585.93 88888.00 2016-06-22 13:41:06.410 174 11817.16 208.37 52585.90 88888.00 2016-06-22 13:41:06.910 174 11817.18 208.35 52585.92 88888.00 2016-06-22 13:41:07.410 174 11817.17 208.32 52585.92 88888.00 2016-06-22 13:41:07.910 174 11817.12 208.31 52585.91 88888.00 2016-06-22 13:41:08.410 174 11817.14 208.29 52585.95 88888.00 2016-06-22 13:41:08.910 174 11817.14 208.27 52585.90 88888.00 2016-06-22 13:41:09.410 174 11817.14 208.24 52585.89 88888.00 2016-06-22 13:41:09.910 174 11817.12 208.20 52585.91 88888.00 2016-06-22 13:41:10.410 174 11817.12 208.19 52585.92 88888.00 2016-06-22 13:41:10.910 174 11817.13 208.19 52585.93 88888.00 2016-06-22 13:41:11.410 174 11817.11 208.19 52585.97 88888.00 2016-06-22 13:41:11.910 174 11817.12 208.16 52585.98 88888.00 2016-06-22 13:41:12.410 174 11817.12 208.14 52585.92 88888.00 2016-06-22 13:41:12.910 174 11817.13 208.12 52585.90 88888.00 2016-06-22 13:41:13.410 174 11817.13 208.11 52585.90 88888.00 2016-06-22 13:41:13.910 174 11817.13 208.10 52585.91 88888.00 2016-06-22 13:41:14.410 174 11817.16 208.07 52585.89 88888.00 2016-06-22 13:41:14.910 174 11817.14 208.03 52585.87 88888.00 2016-06-22 13:41:15.410 174 11817.11 208.00 52585.83 88888.00 2016-06-22 13:41:15.910 174 11817.11 208.02 52585.83 88888.00 2016-06-22 13:41:16.410 174 11817.14 208.08 52585.87 88888.00 2016-06-22 13:41:16.910 174 11817.12 208.07 52585.89 88888.00 2016-06-22 13:41:17.410 174 11817.11 208.06 52585.87 88888.00 2016-06-22 13:41:17.910 174 11817.11 208.01 52585.84 88888.00 2016-06-22 13:41:18.410 174 11817.12 207.97 52585.84 88888.00 2016-06-22 13:41:18.910 174 11817.11 207.96 52585.87 88888.00 2016-06-22 13:41:19.410 174 11817.11 207.98 52585.84 88888.00 2016-06-22 13:41:19.910 174 11817.12 207.96 52585.86 88888.00 2016-06-22 13:41:20.410 174 11817.16 207.90 52585.83 88888.00 2016-06-22 13:41:20.910 174 11817.18 207.91 52585.80 88888.00 2016-06-22 13:41:21.410 174 11817.13 207.93 52585.80 88888.00 2016-06-22 13:41:21.910 174 11817.13 207.96 52585.76 88888.00 2016-06-22 13:41:22.410 174 11817.14 207.96 52585.79 88888.00 2016-06-22 13:41:22.910 174 11817.17 207.95 52585.76 88888.00 2016-06-22 13:41:23.410 174 11817.18 207.92 52585.79 88888.00 2016-06-22 13:41:23.910 174 11817.19 207.89 52585.80 88888.00 2016-06-22 13:41:24.410 174 11817.17 207.92 52585.79 88888.00 2016-06-22 13:41:24.910 174 11817.18 207.91 52585.75 88888.00 2016-06-22 13:41:25.410 174 11817.20 207.90 52585.75 88888.00 2016-06-22 13:41:25.910 174 11817.22 207.90 52585.76 88888.00 2016-06-22 13:41:26.410 174 11817.23 207.91 52585.79 88888.00 2016-06-22 13:41:26.910 174 11817.27 207.92 52585.80 88888.00 2016-06-22 13:41:27.410 174 11817.27 207.91 52585.80 88888.00 2016-06-22 13:41:27.910 174 11817.31 207.93 52585.79 88888.00 2016-06-22 13:41:28.410 174 11817.37 207.93 52585.75 88888.00 2016-06-22 13:41:28.910 174 11817.40 207.95 52585.74 88888.00 2016-06-22 13:41:29.410 174 11817.40 207.95 52585.74 88888.00 2016-06-22 13:41:29.910 174 11817.39 207.92 52585.72 88888.00 2016-06-22 13:41:30.410 174 11817.42 207.92 52585.70 88888.00 2016-06-22 13:41:30.910 174 11817.47 207.92 52585.71 88888.00 2016-06-22 13:41:31.410 174 11817.49 207.96 52585.70 88888.00 2016-06-22 13:41:31.910 174 11817.49 207.98 52585.73 88888.00 2016-06-22 13:41:32.410 174 11817.49 207.97 52585.72 88888.00 2016-06-22 13:41:32.910 174 11817.48 207.96 52585.74 88888.00 2016-06-22 13:41:33.410 174 11817.48 207.96 52585.74 88888.00 2016-06-22 13:41:33.910 174 11817.49 207.96 52585.72 88888.00 2016-06-22 13:41:34.410 174 11817.49 207.96 52585.70 88888.00 2016-06-22 13:41:34.910 174 11817.52 207.91 52585.74 88888.00 2016-06-22 13:41:35.410 174 11817.56 207.93 52585.74 88888.00 2016-06-22 13:41:35.910 174 11817.54 207.98 52585.76 88888.00 2016-06-22 13:41:36.410 174 11817.54 207.95 52585.80 88888.00 2016-06-22 13:41:36.910 174 11817.52 207.91 52585.81 88888.00 2016-06-22 13:41:37.410 174 11817.48 207.92 52585.78 88888.00 2016-06-22 13:41:37.910 174 11817.48 207.91 52585.80 88888.00 2016-06-22 13:41:38.410 174 11817.48 207.88 52585.80 88888.00 2016-06-22 13:41:38.910 174 11817.48 207.87 52585.75 88888.00 2016-06-22 13:41:39.410 174 11817.48 207.86 52585.70 88888.00 2016-06-22 13:41:39.910 174 11817.45 207.86 52585.65 88888.00 2016-06-22 13:41:40.410 174 11817.45 207.88 52585.67 88888.00 2016-06-22 13:41:40.910 174 11817.47 207.86 52585.69 88888.00 2016-06-22 13:41:41.410 174 11817.51 207.81 52585.70 88888.00 2016-06-22 13:41:41.910 174 11817.52 207.80 52585.67 88888.00 2016-06-22 13:41:42.410 174 11817.53 207.80 52585.65 88888.00 2016-06-22 13:41:42.910 174 11817.52 207.80 52585.64 88888.00 2016-06-22 13:41:43.410 174 11817.53 207.78 52585.63 88888.00 2016-06-22 13:41:43.910 174 11817.57 207.80 52585.60 88888.00 2016-06-22 13:41:44.410 174 11817.55 207.81 52585.60 88888.00 2016-06-22 13:41:44.910 174 11817.56 207.80 52585.56 88888.00 2016-06-22 13:41:45.410 174 11817.58 207.77 52585.56 88888.00 2016-06-22 13:41:45.910 174 11817.60 207.73 52585.58 88888.00 2016-06-22 13:41:46.410 174 11817.63 207.73 52585.60 88888.00 2016-06-22 13:41:46.910 174 11817.70 207.78 52585.63 88888.00 2016-06-22 13:41:47.410 174 11817.69 207.73 52585.62 88888.00 2016-06-22 13:41:47.910 174 11817.72 207.69 52585.58 88888.00 2016-06-22 13:41:48.410 174 11817.75 207.71 52585.61 88888.00 2016-06-22 13:41:48.910 174 11817.79 207.70 52585.63 88888.00 2016-06-22 13:41:49.410 174 11817.79 207.66 52585.61 88888.00 2016-06-22 13:41:49.910 174 11817.75 207.67 52585.61 88888.00 2016-06-22 13:41:50.410 174 11817.77 207.66 52585.65 88888.00 2016-06-22 13:41:50.910 174 11817.80 207.63 52585.63 88888.00 2016-06-22 13:41:51.410 174 11817.79 207.59 52585.66 88888.00 2016-06-22 13:41:51.910 174 11817.81 207.58 52585.71 88888.00 2016-06-22 13:41:52.410 174 11817.79 207.59 52585.72 88888.00 2016-06-22 13:41:52.910 174 11817.78 207.62 52585.75 88888.00 2016-06-22 13:41:53.410 174 11817.78 207.63 52585.74 88888.00 2016-06-22 13:41:53.910 174 11817.75 207.60 52585.76 88888.00 2016-06-22 13:41:54.410 174 11817.75 207.59 52585.73 88888.00 2016-06-22 13:41:54.910 174 11817.75 207.60 52585.74 88888.00 2016-06-22 13:41:55.410 174 11817.73 207.61 52585.74 88888.00 2016-06-22 13:41:55.910 174 11817.71 207.60 52585.74 88888.00 2016-06-22 13:41:56.410 174 11817.70 207.60 52585.74 88888.00 2016-06-22 13:41:56.910 174 11817.72 207.59 52585.71 88888.00 2016-06-22 13:41:57.410 174 11817.72 207.54 52585.70 88888.00 2016-06-22 13:41:57.910 174 11817.70 207.57 52585.74 88888.00 2016-06-22 13:41:58.410 174 11817.71 207.59 52585.76 88888.00 2016-06-22 13:41:58.910 174 11817.70 207.58 52585.80 88888.00 2016-06-22 13:41:59.410 174 11817.69 207.59 52585.76 88888.00 2016-06-22 13:41:59.910 174 11817.66 207.59 52585.76 88888.00 2016-06-22 13:42:00.410 174 11817.65 207.57 52585.80 88888.00 2016-06-22 13:42:00.910 174 11817.62 207.62 52585.81 88888.00 2016-06-22 13:42:01.410 174 11817.63 207.61 52585.80 88888.00 2016-06-22 13:42:01.910 174 11817.61 207.62 52585.80 88888.00 2016-06-22 13:42:02.410 174 11817.54 207.67 52585.79 88888.00 2016-06-22 13:42:02.910 174 11817.55 207.72 52585.79 88888.00 2016-06-22 13:42:03.410 174 11817.57 207.72 52585.76 88888.00 2016-06-22 13:42:03.910 174 11817.55 207.68 52585.75 88888.00 2016-06-22 13:42:04.410 174 11817.52 207.68 52585.75 88888.00 2016-06-22 13:42:04.910 174 11817.53 207.67 52585.72 88888.00 2016-06-22 13:42:05.410 174 11817.53 207.67 52585.72 88888.00 2016-06-22 13:42:05.910 174 11817.52 207.64 52585.72 88888.00 2016-06-22 13:42:06.410 174 11817.53 207.63 52585.74 88888.00 2016-06-22 13:42:06.910 174 11817.55 207.62 52585.70 88888.00 2016-06-22 13:42:07.410 174 11817.56 207.62 52585.71 88888.00 2016-06-22 13:42:07.910 174 11817.54 207.63 52585.70 88888.00 2016-06-22 13:42:08.410 174 11817.55 207.64 52585.67 88888.00 2016-06-22 13:42:08.910 174 11817.57 207.66 52585.67 88888.00 2016-06-22 13:42:09.410 174 11817.61 207.63 52585.69 88888.00 2016-06-22 13:42:09.910 174 11817.61 207.62 52585.71 88888.00 2016-06-22 13:42:10.410 174 11817.61 207.63 52585.70 88888.00 2016-06-22 13:42:10.910 174 11817.61 207.64 52585.67 88888.00 2016-06-22 13:42:11.410 174 11817.61 207.61 52585.69 88888.00 2016-06-22 13:42:11.910 174 11817.58 207.61 52585.69 88888.00 2016-06-22 13:42:12.410 174 11817.61 207.68 52585.70 88888.00 2016-06-22 13:42:12.910 174 11817.56 207.71 52585.69 88888.00 2016-06-22 13:42:13.410 174 11817.52 207.72 52585.70 88888.00 2016-06-22 13:42:13.910 174 11817.54 207.70 52585.71 88888.00 2016-06-22 13:42:14.410 174 11817.56 207.73 52585.69 88888.00 2016-06-22 13:42:14.910 174 11817.60 207.77 52585.65 88888.00 2016-06-22 13:42:15.410 174 11817.61 207.77 52585.70 88888.00 2016-06-22 13:42:15.910 174 11817.64 207.78 52585.73 88888.00 2016-06-22 13:42:16.410 174 11817.65 207.79 52585.73 88888.00 2016-06-22 13:42:16.910 174 11817.62 207.79 52585.75 88888.00 2016-06-22 13:42:17.410 174 11817.62 207.80 52585.74 88888.00 2016-06-22 13:42:17.910 174 11817.65 207.81 52585.70 88888.00 2016-06-22 13:42:18.410 174 11817.62 207.86 52585.71 88888.00 2016-06-22 13:42:18.910 174 11817.60 207.87 52585.73 88888.00 2016-06-22 13:42:19.410 174 11817.61 207.86 52585.73 88888.00 2016-06-22 13:42:19.910 174 11817.61 207.86 52585.78 88888.00 2016-06-22 13:42:20.410 174 11817.62 207.90 52585.79 88888.00 2016-06-22 13:42:20.910 174 11817.60 207.90 52585.81 88888.00 2016-06-22 13:42:21.410 174 11817.60 207.88 52585.81 88888.00 2016-06-22 13:42:21.910 174 11817.52 207.87 52585.79 88888.00 2016-06-22 13:42:22.410 174 11817.49 207.86 52585.80 88888.00 2016-06-22 13:42:22.910 174 11817.54 207.83 52585.79 88888.00 2016-06-22 13:42:23.410 174 11817.55 207.82 52585.76 88888.00 2016-06-22 13:42:23.910 174 11817.57 207.82 52585.83 88888.00 2016-06-22 13:42:24.410 174 11817.55 207.83 52585.88 88888.00 2016-06-22 13:42:24.910 174 11817.56 207.81 52585.88 88888.00 2016-06-22 13:42:25.410 174 11817.53 207.83 52585.87 88888.00 2016-06-22 13:42:25.910 174 11817.52 207.85 52585.87 88888.00 2016-06-22 13:42:26.411 174 11817.55 207.82 52585.86 88888.00 2016-06-22 13:42:26.911 174 11817.52 207.79 52585.90 88888.00 2016-06-22 13:42:27.411 174 11817.51 207.80 52585.95 88888.00 2016-06-22 13:42:27.911 174 11817.48 207.80 52585.93 88888.00 2016-06-22 13:42:28.411 174 11817.51 207.77 52585.93 88888.00 2016-06-22 13:42:28.911 174 11817.49 207.79 52585.95 88888.00 2016-06-22 13:42:29.411 174 11817.46 207.80 52585.91 88888.00 2016-06-22 13:42:29.911 174 11817.46 207.76 52585.89 88888.00 2016-06-22 13:42:30.411 174 11817.47 207.76 52585.89 88888.00 2016-06-22 13:42:30.911 174 11817.45 207.78 52585.84 88888.00 2016-06-22 13:42:31.411 174 11817.43 207.74 52585.83 88888.00 2016-06-22 13:42:31.911 174 11817.44 207.73 52585.84 88888.00 2016-06-22 13:42:32.411 174 11817.44 207.74 52585.81 88888.00 2016-06-22 13:42:32.911 174 11817.42 207.74 52585.78 88888.00 2016-06-22 13:42:33.411 174 11817.40 207.74 52585.82 88888.00 2016-06-22 13:42:33.911 174 11817.42 207.72 52585.83 88888.00 2016-06-22 13:42:34.411 174 11817.38 207.62 52585.84 88888.00 2016-06-22 13:42:34.911 174 11817.43 207.60 52585.84 88888.00 2016-06-22 13:42:35.411 174 11817.43 207.61 52585.87 88888.00 2016-06-22 13:42:35.911 174 11817.38 207.63 52585.86 88888.00 2016-06-22 13:42:36.411 174 11817.42 207.62 52585.88 88888.00 2016-06-22 13:42:36.911 174 11817.42 207.61 52585.83 88888.00 2016-06-22 13:42:37.411 174 11817.42 207.59 52585.83 88888.00 2016-06-22 13:42:37.911 174 11817.43 207.57 52585.82 88888.00 2016-06-22 13:42:38.411 174 11817.43 207.53 52585.81 88888.00 2016-06-22 13:42:38.911 174 11817.43 207.49 52585.84 88888.00 2016-06-22 13:42:39.411 174 11817.45 207.50 52585.86 88888.00 2016-06-22 13:42:39.911 174 11817.40 207.50 52585.82 88888.00 2016-06-22 13:42:40.411 174 11817.40 207.48 52585.80 88888.00 2016-06-22 13:42:40.911 174 11817.42 207.47 52585.80 88888.00 2016-06-22 13:42:41.411 174 11817.40 207.44 52585.82 88888.00 2016-06-22 13:42:41.911 174 11817.36 207.42 52585.80 88888.00 2016-06-22 13:42:42.411 174 11817.35 207.41 52585.81 88888.00 2016-06-22 13:42:42.911 174 11817.38 207.41 52585.83 88888.00 2016-06-22 13:42:43.411 174 11817.34 207.43 52585.81 88888.00 2016-06-22 13:42:43.911 174 11817.34 207.42 52585.83 88888.00 2016-06-22 13:42:44.411 174 11817.36 207.40 52585.84 88888.00 2016-06-22 13:42:44.911 174 11817.36 207.40 52585.81 88888.00 2016-06-22 13:42:45.411 174 11817.36 207.41 52585.83 88888.00 2016-06-22 13:42:45.911 174 11817.36 207.47 52585.82 88888.00 2016-06-22 13:42:46.411 174 11817.33 207.49 52585.80 88888.00 2016-06-22 13:42:46.911 174 11817.33 207.46 52585.81 88888.00 2016-06-22 13:42:47.411 174 11817.36 207.48 52585.83 88888.00 2016-06-22 13:42:47.911 174 11817.34 207.50 52585.83 88888.00 2016-06-22 13:42:48.411 174 11817.35 207.52 52585.82 88888.00 2016-06-22 13:42:48.911 174 11817.36 207.50 52585.82 88888.00 2016-06-22 13:42:49.411 174 11817.33 207.51 52585.88 88888.00 2016-06-22 13:42:49.911 174 11817.29 207.56 52585.87 88888.00 2016-06-22 13:42:50.411 174 11817.28 207.57 52585.87 88888.00 2016-06-22 13:42:50.911 174 11817.30 207.57 52585.92 88888.00 2016-06-22 13:42:51.411 174 11817.31 207.59 52585.90 88888.00 2016-06-22 13:42:51.911 174 11817.31 207.61 52585.87 88888.00 2016-06-22 13:42:52.411 174 11817.28 207.67 52585.86 88888.00 2016-06-22 13:42:52.911 174 11817.26 207.74 52585.89 88888.00 2016-06-22 13:42:53.411 174 11817.26 207.76 52585.90 88888.00 2016-06-22 13:42:53.911 174 11817.21 207.74 52585.89 88888.00 2016-06-22 13:42:54.411 174 11817.23 207.74 52585.90 88888.00 2016-06-22 13:42:54.911 174 11817.28 207.77 52585.92 88888.00 2016-06-22 13:42:55.411 174 11817.25 207.77 52585.95 88888.00 2016-06-22 13:42:55.911 174 11817.20 207.76 52585.92 88888.00 2016-06-22 13:42:56.411 174 11817.18 207.74 52585.95 88888.00 2016-06-22 13:42:56.911 174 11817.16 207.71 52585.96 88888.00 2016-06-22 13:42:57.411 174 11817.16 207.73 52585.95 88888.00 2016-06-22 13:42:57.911 174 11817.20 207.74 52585.95 88888.00 2016-06-22 13:42:58.411 174 11817.19 207.73 52585.91 88888.00 2016-06-22 13:42:58.911 174 11817.13 207.74 52585.93 88888.00 2016-06-22 13:42:59.411 174 11817.13 207.82 52585.92 88888.00 2016-06-22 13:42:59.911 174 11817.13 207.83 52585.95 88888.00 2016-06-22 13:43:00.411 174 11817.14 207.86 52585.95 88888.00 2016-06-22 13:43:00.911 174 11817.17 207.87 52585.92 88888.00 2016-06-22 13:43:01.411 174 11817.16 207.86 52585.91 88888.00 2016-06-22 13:43:01.911 174 11817.14 207.86 52585.90 88888.00 2016-06-22 13:43:02.411 174 11817.13 207.90 52585.89 88888.00 2016-06-22 13:43:02.911 174 11817.16 207.89 52585.87 88888.00 2016-06-22 13:43:03.411 174 11817.17 207.87 52585.88 88888.00 2016-06-22 13:43:03.911 174 11817.17 207.90 52585.86 88888.00 2016-06-22 13:43:04.411 174 11817.16 207.90 52585.83 88888.00 2016-06-22 13:43:04.911 174 11817.17 207.91 52585.86 88888.00 2016-06-22 13:43:05.411 174 11817.20 207.90 52585.86 88888.00 2016-06-22 13:43:05.911 174 11817.20 207.93 52585.84 88888.00 2016-06-22 13:43:06.411 174 11817.18 207.92 52585.82 88888.00 2016-06-22 13:43:06.911 174 11817.18 207.82 52585.79 88888.00 2016-06-22 13:43:07.411 174 11817.22 207.79 52585.79 88888.00 2016-06-22 13:43:07.911 174 11817.25 207.85 52585.82 88888.00 2016-06-22 13:43:08.411 174 11817.30 207.89 52585.87 88888.00 2016-06-22 13:43:08.911 174 11817.30 207.90 52585.84 88888.00 2016-06-22 13:43:09.411 174 11817.25 207.91 52585.83 88888.00 2016-06-22 13:43:09.911 174 11817.28 207.87 52585.82 88888.00 2016-06-22 13:43:10.411 174 11817.30 207.81 52585.83 88888.00 2016-06-22 13:43:10.911 174 11817.28 207.83 52585.84 88888.00 2016-06-22 13:43:11.411 174 11817.28 207.81 52585.82 88888.00 2016-06-22 13:43:11.911 174 11817.27 207.81 52585.75 88888.00 2016-06-22 13:43:12.411 174 11817.28 207.82 52585.78 88888.00 2016-06-22 13:43:12.911 174 11817.29 207.83 52585.75 88888.00 2016-06-22 13:43:13.411 174 11817.30 207.86 52585.76 88888.00 2016-06-22 13:43:13.911 174 11817.34 207.90 52585.79 88888.00 2016-06-22 13:43:14.411 174 11817.33 207.89 52585.76 88888.00 2016-06-22 13:43:14.911 174 11817.31 207.89 52585.73 88888.00 2016-06-22 13:43:15.411 174 11817.33 207.90 52585.74 88888.00 2016-06-22 13:43:15.911 174 11817.34 207.86 52585.73 88888.00 2016-06-22 13:43:16.411 174 11817.37 207.85 52585.74 88888.00 2016-06-22 13:43:16.911 174 11817.35 207.81 52585.74 88888.00 2016-06-22 13:43:17.411 174 11817.33 207.82 52585.78 88888.00 2016-06-22 13:43:17.911 174 11817.33 207.80 52585.79 88888.00 2016-06-22 13:43:18.411 174 11817.34 207.83 52585.75 88888.00 2016-06-22 13:43:18.911 174 11817.31 207.80 52585.75 88888.00 2016-06-22 13:43:19.411 174 11817.28 207.82 52585.81 88888.00 2016-06-22 13:43:19.911 174 11817.23 207.88 52585.82 88888.00 2016-06-22 13:43:20.411 174 11817.23 207.87 52585.81 88888.00 2016-06-22 13:43:20.911 174 11817.26 207.88 52585.83 88888.00 2016-06-22 13:43:21.411 174 11817.25 207.88 52585.84 88888.00 2016-06-22 13:43:21.911 174 11817.25 207.92 52585.81 88888.00 2016-06-22 13:43:22.411 174 11817.22 207.90 52585.82 88888.00 2016-06-22 13:43:22.911 174 11817.27 207.87 52585.79 88888.00 2016-06-22 13:43:23.411 174 11817.26 207.86 52585.79 88888.00 2016-06-22 13:43:23.911 174 11817.23 207.88 52585.79 88888.00 2016-06-22 13:43:24.411 174 11817.26 207.92 52585.80 88888.00 2016-06-22 13:43:24.911 174 11817.23 207.93 52585.80 88888.00 2016-06-22 13:43:25.411 174 11817.20 207.93 52585.76 88888.00 2016-06-22 13:43:25.911 174 11817.21 207.93 52585.74 88888.00 2016-06-22 13:43:26.411 174 11817.20 207.90 52585.75 88888.00 2016-06-22 13:43:26.911 174 11817.18 207.89 52585.76 88888.00 2016-06-22 13:43:27.411 174 11817.17 207.92 52585.75 88888.00 2016-06-22 13:43:27.911 174 11817.16 207.95 52585.74 88888.00 2016-06-22 13:43:28.411 174 11817.18 207.98 52585.73 88888.00 2016-06-22 13:43:28.911 174 11817.19 208.00 52585.73 88888.00 2016-06-22 13:43:29.411 174 11817.16 207.99 52585.81 88888.00 2016-06-22 13:43:29.911 174 11817.18 208.00 52585.80 88888.00 2016-06-22 13:43:30.411 174 11817.20 207.96 52585.79 88888.00 2016-06-22 13:43:30.911 174 11817.23 207.98 52585.76 88888.00 2016-06-22 13:43:31.411 174 11817.26 207.97 52585.75 88888.00 2016-06-22 13:43:31.911 174 11817.27 207.97 52585.75 88888.00 2016-06-22 13:43:32.411 174 11817.26 208.00 52585.78 88888.00 2016-06-22 13:43:32.911 174 11817.23 208.01 52585.74 88888.00 2016-06-22 13:43:33.411 174 11817.22 208.02 52585.72 88888.00 2016-06-22 13:43:33.911 174 11817.26 208.03 52585.70 88888.00 2016-06-22 13:43:34.411 174 11817.27 207.99 52585.70 88888.00 2016-06-22 13:43:34.911 174 11817.26 208.02 52585.71 88888.00 2016-06-22 13:43:35.411 174 11817.22 208.02 52585.71 88888.00 2016-06-22 13:43:35.911 174 11817.21 208.02 52585.75 88888.00 2016-06-22 13:43:36.411 174 11817.21 208.02 52585.74 88888.00 2016-06-22 13:43:36.911 174 11817.20 208.03 52585.74 88888.00 2016-06-22 13:43:37.411 174 11817.17 208.07 52585.75 88888.00 2016-06-22 13:43:37.911 174 11817.17 208.06 52585.78 88888.00 2016-06-22 13:43:38.411 174 11817.20 208.08 52585.75 88888.00 2016-06-22 13:43:38.911 174 11817.17 208.10 52585.76 88888.00 2016-06-22 13:43:39.411 174 11817.14 208.12 52585.81 88888.00 2016-06-22 13:43:39.911 174 11817.11 208.12 52585.83 88888.00 2016-06-22 13:43:40.411 174 11817.10 208.10 52585.82 88888.00 2016-06-22 13:43:40.911 174 11817.09 208.06 52585.79 88888.00 2016-06-22 13:43:41.411 174 11817.05 208.08 52585.81 88888.00 2016-06-22 13:43:41.911 174 11817.03 208.12 52585.81 88888.00 2016-06-22 13:43:42.411 174 11817.08 208.15 52585.81 88888.00 2016-06-22 13:43:42.911 174 11817.08 208.20 52585.81 88888.00 2016-06-22 13:43:43.411 174 11817.05 208.19 52585.82 88888.00 2016-06-22 13:43:43.911 174 11817.03 208.15 52585.84 88888.00 2016-06-22 13:43:44.411 174 11817.02 208.12 52585.82 88888.00 2016-06-22 13:43:44.911 174 11816.99 208.15 52585.80 88888.00 2016-06-22 13:43:45.411 174 11816.99 208.11 52585.81 88888.00 2016-06-22 13:43:45.911 174 11817.01 208.12 52585.82 88888.00 2016-06-22 13:43:46.411 174 11816.98 208.15 52585.81 88888.00 2016-06-22 13:43:46.911 174 11816.95 208.14 52585.86 88888.00 2016-06-22 13:43:47.411 174 11816.92 208.12 52585.83 88888.00 2016-06-22 13:43:47.911 174 11816.95 208.11 52585.76 88888.00 2016-06-22 13:43:48.411 174 11816.95 208.09 52585.79 88888.00 2016-06-22 13:43:48.911 174 11816.93 208.12 52585.80 88888.00 2016-06-22 13:43:49.411 174 11816.92 208.12 52585.80 88888.00 2016-06-22 13:43:49.911 174 11816.88 208.12 52585.83 88888.00 2016-06-22 13:43:50.411 174 11816.81 208.09 52585.82 88888.00 2016-06-22 13:43:50.911 174 11816.75 208.08 52585.81 88888.00 2016-06-22 13:43:51.411 174 11816.79 208.05 52585.79 88888.00 2016-06-22 13:43:51.911 174 11816.83 208.01 52585.75 88888.00 2016-06-22 13:43:52.411 174 11816.85 207.99 52585.74 88888.00 2016-06-22 13:43:52.911 174 11816.84 207.96 52585.74 88888.00 2016-06-22 13:43:53.411 174 11816.83 207.98 52585.78 88888.00 2016-06-22 13:43:53.911 174 11816.82 208.01 52585.79 88888.00 2016-06-22 13:43:54.411 174 11816.81 208.01 52585.76 88888.00 2016-06-22 13:43:54.911 174 11816.79 207.96 52585.76 88888.00 2016-06-22 13:43:55.411 174 11816.77 207.97 52585.76 88888.00 2016-06-22 13:43:55.911 174 11816.73 207.97 52585.79 88888.00 2016-06-22 13:43:56.411 174 11816.70 207.95 52585.78 88888.00 2016-06-22 13:43:56.911 174 11816.69 207.95 52585.78 88888.00 2016-06-22 13:43:57.411 174 11816.74 207.95 52585.79 88888.00 2016-06-22 13:43:57.911 174 11816.75 207.90 52585.79 88888.00 2016-06-22 13:43:58.411 174 11816.73 207.91 52585.76 88888.00 2016-06-22 13:43:58.911 174 11816.74 207.86 52585.74 88888.00 2016-06-22 13:43:59.411 174 11816.74 207.82 52585.71 88888.00 2016-06-22 13:43:59.911 174 11816.73 207.86 52585.67 88888.00 2016-06-22 13:44:00.411 174 11816.72 207.82 52585.73 88888.00 2016-06-22 13:44:00.911 174 11816.70 207.81 52585.73 88888.00 2016-06-22 13:44:01.411 174 11816.70 207.82 52585.73 88888.00 2016-06-22 13:44:01.911 174 11816.73 207.80 52585.72 88888.00 2016-06-22 13:44:02.411 174 11816.67 207.76 52585.73 88888.00 2016-06-22 13:44:02.911 174 11816.69 207.78 52585.75 88888.00 2016-06-22 13:44:03.411 174 11816.67 207.82 52585.78 88888.00 2016-06-22 13:44:03.911 174 11816.61 207.79 52585.75 88888.00 2016-06-22 13:44:04.411 174 11816.56 207.76 52585.73 88888.00 2016-06-22 13:44:04.911 174 11816.57 207.70 52585.73 88888.00 2016-06-22 13:44:05.411 174 11816.58 207.70 52585.73 88888.00 2016-06-22 13:44:05.911 174 11816.61 207.69 52585.78 88888.00 2016-06-22 13:44:06.411 174 11816.63 207.67 52585.80 88888.00 2016-06-22 13:44:06.911 174 11816.64 207.63 52585.81 88888.00 2016-06-22 13:44:07.411 174 11816.61 207.60 52585.78 88888.00 2016-06-22 13:44:07.911 174 11816.59 207.60 52585.76 88888.00 2016-06-22 13:44:08.411 174 11816.57 207.57 52585.78 88888.00 2016-06-22 13:44:08.911 174 11816.56 207.58 52585.80 88888.00 2016-06-22 13:44:09.411 174 11816.52 207.61 52585.81 88888.00 2016-06-22 13:44:09.911 174 11816.55 207.60 52585.82 88888.00 2016-06-22 13:44:10.411 174 11816.55 207.56 52585.81 88888.00 2016-06-22 13:44:10.911 174 11816.53 207.56 52585.76 88888.00 2016-06-22 13:44:11.411 174 11816.51 207.56 52585.79 88888.00 2016-06-22 13:44:11.911 174 11816.53 207.53 52585.76 88888.00 2016-06-22 13:44:12.411 174 11816.57 207.56 52585.76 88888.00 2016-06-22 13:44:12.911 174 11816.52 207.58 52585.76 88888.00 2016-06-22 13:44:13.411 174 11816.53 207.57 52585.75 88888.00 2016-06-22 13:44:13.911 174 11816.58 207.57 52585.74 88888.00 2016-06-22 13:44:14.411 174 11816.59 207.56 52585.73 88888.00 2016-06-22 13:44:14.911 174 11816.59 207.58 52585.71 88888.00 2016-06-22 13:44:15.411 174 11816.60 207.60 52585.70 88888.00 2016-06-22 13:44:15.911 174 11816.57 207.54 52585.71 88888.00 2016-06-22 13:44:16.411 174 11816.57 207.53 52585.72 88888.00 2016-06-22 13:44:16.911 174 11816.58 207.53 52585.75 88888.00 2016-06-22 13:44:17.411 174 11816.59 207.56 52585.73 88888.00 2016-06-22 13:44:17.911 174 11816.53 207.58 52585.72 88888.00 2016-06-22 13:44:18.411 174 11816.55 207.59 52585.72 88888.00 2016-06-22 13:44:18.911 174 11816.52 207.66 52585.71 88888.00 2016-06-22 13:44:19.411 174 11816.53 207.66 52585.71 88888.00 2016-06-22 13:44:19.911 174 11816.58 207.68 52585.73 88888.00 2016-06-22 13:44:20.411 174 11816.59 207.73 52585.74 88888.00 2016-06-22 13:44:20.911 174 11816.55 207.76 52585.73 88888.00 2016-06-22 13:44:21.411 174 11816.55 207.76 52585.70 88888.00 2016-06-22 13:44:21.911 174 11816.53 207.79 52585.69 88888.00 2016-06-22 13:44:22.411 174 11816.57 207.78 52585.73 88888.00 2016-06-22 13:44:22.911 174 11816.57 207.80 52585.69 88888.00 2016-06-22 13:44:23.411 174 11816.55 207.82 52585.70 88888.00 2016-06-22 13:44:23.911 174 11816.52 207.81 52585.70 88888.00 2016-06-22 13:44:24.411 174 11816.51 207.80 52585.74 88888.00 2016-06-22 13:44:24.911 174 11816.49 207.80 52585.74 88888.00 2016-06-22 13:44:25.411 174 11816.50 207.82 52585.73 88888.00 2016-06-22 13:44:25.911 174 11816.49 207.83 52585.74 88888.00 2016-06-22 13:44:26.411 174 11816.52 207.85 52585.74 88888.00 2016-06-22 13:44:26.911 174 11816.50 207.86 52585.74 88888.00 2016-06-22 13:44:27.411 174 11816.46 207.83 52585.73 88888.00 2016-06-22 13:44:27.911 174 11816.44 207.82 52585.69 88888.00 2016-06-22 13:44:28.411 174 11816.47 207.81 52585.70 88888.00 2016-06-22 13:44:28.911 174 11816.46 207.82 52585.71 88888.00 2016-06-22 13:44:29.411 174 11816.47 207.83 52585.72 88888.00 2016-06-22 13:44:29.911 174 11816.47 207.87 52585.72 88888.00 2016-06-22 13:44:30.411 174 11816.47 207.90 52585.73 88888.00 2016-06-22 13:44:30.911 174 11816.46 207.87 52585.73 88888.00 2016-06-22 13:44:31.411 174 11816.46 207.80 52585.72 88888.00 2016-06-22 13:44:31.911 174 11816.49 207.85 52585.67 88888.00 2016-06-22 13:44:32.411 174 11816.47 207.83 52585.63 88888.00 2016-06-22 13:44:32.911 174 11816.41 207.82 52585.62 88888.00 2016-06-22 13:44:33.411 174 11816.40 207.80 52585.63 88888.00 2016-06-22 13:44:33.911 174 11816.46 207.80 52585.63 88888.00 2016-06-22 13:44:34.411 174 11816.47 207.82 52585.62 88888.00 2016-06-22 13:44:34.911 174 11816.47 207.82 52585.62 88888.00 2016-06-22 13:44:35.411 174 11816.49 207.79 52585.63 88888.00 2016-06-22 13:44:35.911 174 11816.44 207.80 52585.60 88888.00 2016-06-22 13:44:36.411 174 11816.40 207.83 52585.57 88888.00 2016-06-22 13:44:36.911 174 11816.44 207.85 52585.54 88888.00 2016-06-22 13:44:37.411 174 11816.43 207.83 52585.55 88888.00 2016-06-22 13:44:37.911 174 11816.46 207.82 52585.53 88888.00 2016-06-22 13:44:38.411 174 11816.49 207.82 52585.48 88888.00 2016-06-22 13:44:38.911 174 11816.48 207.80 52585.47 88888.00 2016-06-22 13:44:39.411 174 11816.44 207.78 52585.46 88888.00 2016-06-22 13:44:39.911 174 11816.43 207.78 52585.47 88888.00 2016-06-22 13:44:40.411 174 11816.42 207.85 52585.46 88888.00 2016-06-22 13:44:40.911 174 11816.44 207.85 52585.47 88888.00 2016-06-22 13:44:41.411 174 11816.43 207.78 52585.48 88888.00 2016-06-22 13:44:41.911 174 11816.43 207.72 52585.46 88888.00 2016-06-22 13:44:42.411 174 11816.48 207.73 52585.47 88888.00 2016-06-22 13:44:42.911 174 11816.50 207.74 52585.49 88888.00 2016-06-22 13:44:43.411 174 11816.47 207.74 52585.47 88888.00 2016-06-22 13:44:43.911 174 11816.48 207.74 52585.47 88888.00 2016-06-22 13:44:44.411 174 11816.51 207.73 52585.49 88888.00 2016-06-22 13:44:44.911 174 11816.51 207.76 52585.47 88888.00 2016-06-22 13:44:45.411 174 11816.53 207.73 52585.46 88888.00 2016-06-22 13:44:45.911 174 11816.55 207.72 52585.45 88888.00 2016-06-22 13:44:46.411 174 11816.56 207.70 52585.45 88888.00 2016-06-22 13:44:46.911 174 11816.56 207.70 52585.46 88888.00 2016-06-22 13:44:47.411 174 11816.56 207.72 52585.44 88888.00 2016-06-22 13:44:47.911 174 11816.59 207.77 52585.40 88888.00 2016-06-22 13:44:48.411 174 11816.58 207.78 52585.36 88888.00 2016-06-22 13:44:48.911 174 11816.58 207.76 52585.34 88888.00 2016-06-22 13:44:49.411 174 11816.59 207.71 52585.35 88888.00 2016-06-22 13:44:49.911 174 11816.56 207.73 52585.37 88888.00 2016-06-22 13:44:50.411 174 11816.55 207.77 52585.39 88888.00 2016-06-22 13:44:50.911 174 11816.59 207.77 52585.36 88888.00 2016-06-22 13:44:51.411 174 11816.57 207.77 52585.37 88888.00 2016-06-22 13:44:51.911 174 11816.59 207.78 52585.36 88888.00 2016-06-22 13:44:52.411 174 11816.57 207.78 52585.34 88888.00 2016-06-22 13:44:52.911 174 11816.58 207.78 52585.34 88888.00 2016-06-22 13:44:53.411 174 11816.56 207.78 52585.32 88888.00 2016-06-22 13:44:53.911 174 11816.55 207.78 52585.35 88888.00 2016-06-22 13:44:54.411 174 11816.51 207.79 52585.35 88888.00 2016-06-22 13:44:54.911 174 11816.50 207.80 52585.37 88888.00 2016-06-22 13:44:55.411 174 11816.48 207.78 52585.39 88888.00 2016-06-22 13:44:55.911 174 11816.52 207.77 52585.42 88888.00 2016-06-22 13:44:56.411 174 11816.49 207.77 52585.39 88888.00 2016-06-22 13:44:56.911 174 11816.48 207.71 52585.38 88888.00 2016-06-22 13:44:57.411 174 11816.50 207.67 52585.39 88888.00 2016-06-22 13:44:57.911 174 11816.49 207.69 52585.42 88888.00 2016-06-22 13:44:58.411 174 11816.47 207.72 52585.39 88888.00 2016-06-22 13:44:58.911 174 11816.49 207.73 52585.38 88888.00 2016-06-22 13:44:59.411 174 11816.52 207.82 52585.38 88888.00 2016-06-22 13:44:59.911 174 11816.51 207.85 52585.35 88888.00 2016-06-22 13:45:00.411 174 11816.55 207.85 52585.37 88888.00 2016-06-22 13:45:00.911 174 11816.52 207.85 52585.39 88888.00 2016-06-22 13:45:01.411 174 11816.50 207.90 52585.40 88888.00 2016-06-22 13:45:01.911 174 11816.49 207.92 52585.44 88888.00 2016-06-22 13:45:02.411 174 11816.52 207.97 52585.45 88888.00 2016-06-22 13:45:02.911 174 11816.50 207.97 52585.42 88888.00 2016-06-22 13:45:03.411 174 11816.52 207.97 52585.40 88888.00 2016-06-22 13:45:03.911 174 11816.51 207.98 52585.42 88888.00 2016-06-22 13:45:04.411 174 11816.51 207.95 52585.42 88888.00 2016-06-22 13:45:04.911 174 11816.53 207.97 52585.42 88888.00 2016-06-22 13:45:05.411 174 11816.55 207.99 52585.43 88888.00 2016-06-22 13:45:05.911 174 11816.52 208.01 52585.42 88888.00 2016-06-22 13:45:06.411 174 11816.51 208.02 52585.42 88888.00 2016-06-22 13:45:06.911 174 11816.48 208.05 52585.43 88888.00 2016-06-22 13:45:07.411 174 11816.47 208.06 52585.39 88888.00 2016-06-22 13:45:07.911 174 11816.44 208.09 52585.37 88888.00 2016-06-22 13:45:08.411 174 11816.44 208.11 52585.37 88888.00 2016-06-22 13:45:08.911 174 11816.44 208.09 52585.39 88888.00 2016-06-22 13:45:09.411 174 11816.42 208.14 52585.42 88888.00 2016-06-22 13:45:09.911 174 11816.38 208.15 52585.44 88888.00 2016-06-22 13:45:10.411 174 11816.38 208.14 52585.43 88888.00 2016-06-22 13:45:10.911 174 11816.37 208.16 52585.45 88888.00 2016-06-22 13:45:11.411 174 11816.39 208.20 52585.44 88888.00 2016-06-22 13:45:11.911 174 11816.38 208.22 52585.44 88888.00 2016-06-22 13:45:12.411 174 11816.34 208.24 52585.44 88888.00 2016-06-22 13:45:12.911 174 11816.35 208.22 52585.42 88888.00 2016-06-22 13:45:13.411 174 11816.34 208.25 52585.42 88888.00 2016-06-22 13:45:13.911 174 11816.28 208.29 52585.44 88888.00 2016-06-22 13:45:14.411 174 11816.29 208.30 52585.47 88888.00 2016-06-22 13:45:14.911 174 11816.31 208.32 52585.45 88888.00 2016-06-22 13:45:15.411 174 11816.34 208.35 52585.40 88888.00 2016-06-22 13:45:15.911 174 11816.33 208.36 52585.39 88888.00 2016-06-22 13:45:16.412 174 11816.29 208.39 52585.40 88888.00 2016-06-22 13:45:16.912 174 11816.32 208.40 52585.39 88888.00 2016-06-22 13:45:17.412 174 11816.35 208.45 52585.39 88888.00 2016-06-22 13:45:17.912 174 11816.33 208.46 52585.36 88888.00 2016-06-22 13:45:18.412 174 11816.31 208.50 52585.30 88888.00 2016-06-22 13:45:18.912 174 11816.29 208.49 52585.32 88888.00 2016-06-22 13:45:19.412 174 11816.30 208.45 52585.38 88888.00 2016-06-22 13:45:19.912 174 11816.31 208.43 52585.37 88888.00 2016-06-22 13:45:20.412 174 11816.32 208.45 52585.42 88888.00 2016-06-22 13:45:20.912 174 11816.30 208.46 52585.38 88888.00 2016-06-22 13:45:21.412 174 11816.32 208.41 52585.36 88888.00 2016-06-22 13:45:21.912 174 11816.37 208.38 52585.34 88888.00 2016-06-22 13:45:22.412 174 11816.37 208.38 52585.37 88888.00 2016-06-22 13:45:22.912 174 11816.34 208.41 52585.38 88888.00 2016-06-22 13:45:23.412 174 11816.33 208.47 52585.36 88888.00 2016-06-22 13:45:23.912 174 11816.35 208.47 52585.35 88888.00 2016-06-22 13:45:24.412 174 11816.39 208.47 52585.35 88888.00 2016-06-22 13:45:24.912 174 11816.43 208.49 52585.31 88888.00 2016-06-22 13:45:25.412 174 11816.44 208.51 52585.32 88888.00 2016-06-22 13:45:25.912 174 11816.40 208.50 52585.29 88888.00 2016-06-22 13:45:26.412 174 11816.38 208.49 52585.27 88888.00 2016-06-22 13:45:26.912 174 11816.40 208.50 52585.25 88888.00 2016-06-22 13:45:27.412 174 11816.39 208.49 52585.25 88888.00 2016-06-22 13:45:27.912 174 11816.38 208.48 52585.28 88888.00 2016-06-22 13:45:28.412 174 11816.35 208.47 52585.26 88888.00 2016-06-22 13:45:28.912 174 11816.35 208.48 52585.26 88888.00 2016-06-22 13:45:29.412 174 11816.38 208.46 52585.25 88888.00 2016-06-22 13:45:29.912 174 11816.35 208.46 52585.26 88888.00 2016-06-22 13:45:30.412 174 11816.37 208.45 52585.30 88888.00 2016-06-22 13:45:30.912 174 11816.37 208.47 52585.30 88888.00 2016-06-22 13:45:31.412 174 11816.40 208.48 52585.30 88888.00 2016-06-22 13:45:31.912 174 11816.39 208.49 52585.27 88888.00 2016-06-22 13:45:32.412 174 11816.37 208.54 52585.29 88888.00 2016-06-22 13:45:32.912 174 11816.34 208.53 52585.32 88888.00 2016-06-22 13:45:33.412 174 11816.34 208.51 52585.32 88888.00 2016-06-22 13:45:33.912 174 11816.32 208.53 52585.30 88888.00 2016-06-22 13:45:34.412 174 11816.33 208.47 52585.26 88888.00 2016-06-22 13:45:34.912 174 11816.28 208.44 52585.20 88888.00 2016-06-22 13:45:35.412 174 11816.25 208.45 52585.25 88888.00 2016-06-22 13:45:35.912 174 11816.24 208.44 52585.27 88888.00 2016-06-22 13:45:36.412 174 11816.20 208.48 52585.25 88888.00 2016-06-22 13:45:36.912 174 11816.25 208.49 52585.26 88888.00 2016-06-22 13:45:37.412 174 11816.29 208.51 52585.28 88888.00 2016-06-22 13:45:37.912 174 11816.24 208.51 52585.31 88888.00 2016-06-22 13:45:38.412 174 11816.25 208.49 52585.31 88888.00 2016-06-22 13:45:38.912 174 11816.24 208.51 52585.31 88888.00 2016-06-22 13:45:39.412 174 11816.21 208.58 52585.30 88888.00 2016-06-22 13:45:39.912 174 11816.19 208.59 52585.30 88888.00 2016-06-22 13:45:40.412 174 11816.23 208.60 52585.29 88888.00 2016-06-22 13:45:40.912 174 11816.25 208.60 52585.34 88888.00 2016-06-22 13:45:41.412 174 11816.22 208.61 52585.38 88888.00 2016-06-22 13:45:41.912 174 11816.22 208.63 52585.38 88888.00 2016-06-22 13:45:42.412 174 11816.19 208.64 52585.38 88888.00 2016-06-22 13:45:42.912 174 11816.20 208.68 52585.38 88888.00 2016-06-22 13:45:43.412 174 11816.17 208.69 52585.37 88888.00 2016-06-22 13:45:43.912 174 11816.16 208.70 52585.36 88888.00 2016-06-22 13:45:44.412 174 11816.17 208.69 52585.35 88888.00 2016-06-22 13:45:44.912 174 11816.17 208.66 52585.35 88888.00 2016-06-22 13:45:45.412 174 11816.14 208.68 52585.36 88888.00 2016-06-22 13:45:45.912 174 11816.11 208.69 52585.36 88888.00 2016-06-22 13:45:46.412 174 11816.07 208.67 52585.36 88888.00 2016-06-22 13:45:46.912 174 11816.09 208.68 52585.34 88888.00 2016-06-22 13:45:47.412 174 11816.12 208.68 52585.29 88888.00 2016-06-22 13:45:47.912 174 11816.12 208.65 52585.29 88888.00 2016-06-22 13:45:48.412 174 11816.08 208.66 52585.32 88888.00 2016-06-22 13:45:48.912 174 11816.06 208.65 52585.30 88888.00 2016-06-22 13:45:49.412 174 11816.06 208.63 52585.30 88888.00 2016-06-22 13:45:49.912 174 11816.09 208.64 52585.34 88888.00 2016-06-22 13:45:50.412 174 11816.08 208.64 52585.32 88888.00 2016-06-22 13:45:50.912 174 11816.06 208.66 52585.36 88888.00 2016-06-22 13:45:51.412 174 11816.06 208.67 52585.35 88888.00 2016-06-22 13:45:51.912 174 11816.06 208.67 52585.29 88888.00 2016-06-22 13:45:52.412 174 11816.06 208.65 52585.29 88888.00 2016-06-22 13:45:52.912 174 11816.08 208.63 52585.30 88888.00 2016-06-22 13:45:53.412 174 11816.14 208.58 52585.34 88888.00 2016-06-22 13:45:53.912 174 11816.12 208.61 52585.32 88888.00 2016-06-22 13:45:54.412 174 11816.11 208.63 52585.31 88888.00 2016-06-22 13:45:54.912 174 11816.09 208.63 52585.34 88888.00 2016-06-22 13:45:55.412 174 11816.09 208.61 52585.36 88888.00 2016-06-22 13:45:55.912 174 11816.09 208.60 52585.36 88888.00 2016-06-22 13:45:56.412 174 11816.03 208.58 52585.31 88888.00 2016-06-22 13:45:56.912 174 11816.00 208.58 52585.30 88888.00 2016-06-22 13:45:57.412 174 11816.00 208.58 52585.31 88888.00 2016-06-22 13:45:57.912 174 11815.98 208.59 52585.36 88888.00 2016-06-22 13:45:58.412 174 11815.97 208.66 52585.36 88888.00 2016-06-22 13:45:58.912 174 11815.98 208.66 52585.32 88888.00 2016-06-22 13:45:59.412 174 11815.95 208.60 52585.34 88888.00 2016-06-22 13:45:59.912 174 11815.93 208.60 52585.31 88888.00 2016-06-22 13:46:00.412 174 11815.95 208.61 52585.36 88888.00 2016-06-22 13:46:00.912 174 11815.91 208.66 52585.36 88888.00 2016-06-22 13:46:01.412 174 11815.94 208.69 52585.36 88888.00 2016-06-22 13:46:01.912 174 11815.90 208.70 52585.36 88888.00 2016-06-22 13:46:02.412 174 11815.89 208.72 52585.38 88888.00 2016-06-22 13:46:02.912 174 11815.88 208.74 52585.42 88888.00 2016-06-22 13:46:03.412 174 11815.91 208.74 52585.43 88888.00 2016-06-22 13:46:03.912 174 11815.91 208.73 52585.45 88888.00 2016-06-22 13:46:04.412 174 11815.90 208.74 52585.44 88888.00 2016-06-22 13:46:04.912 174 11815.89 208.69 52585.44 88888.00 2016-06-22 13:46:05.412 174 11815.93 208.72 52585.46 88888.00 2016-06-22 13:46:05.912 174 11815.91 208.73 52585.49 88888.00 2016-06-22 13:46:06.412 174 11815.84 208.74 52585.49 88888.00 2016-06-22 13:46:06.912 174 11815.81 208.70 52585.46 88888.00 2016-06-22 13:46:07.412 174 11815.80 208.65 52585.43 88888.00 2016-06-22 13:46:07.912 174 11815.77 208.66 52585.46 88888.00 2016-06-22 13:46:08.412 174 11815.79 208.61 52585.46 88888.00 2016-06-22 13:46:08.912 174 11815.76 208.63 52585.46 88888.00 2016-06-22 13:46:09.412 174 11815.78 208.63 52585.42 88888.00 2016-06-22 13:46:09.912 174 11815.80 208.63 52585.38 88888.00 2016-06-22 13:46:10.412 174 11815.77 208.60 52585.40 88888.00 2016-06-22 13:46:10.912 174 11815.76 208.61 52585.40 88888.00 2016-06-22 13:46:11.412 174 11815.77 208.61 52585.39 88888.00 2016-06-22 13:46:11.912 174 11815.76 208.56 52585.40 88888.00 2016-06-22 13:46:12.412 174 11815.76 208.53 52585.40 88888.00 2016-06-22 13:46:12.912 174 11815.72 208.54 52585.35 88888.00 2016-06-22 13:46:13.412 174 11815.71 208.55 52585.35 88888.00 2016-06-22 13:46:13.912 174 11815.67 208.50 52585.36 88888.00 2016-06-22 13:46:14.412 174 11815.69 208.48 52585.36 88888.00 2016-06-22 13:46:14.912 174 11815.71 208.46 52585.38 88888.00 2016-06-22 13:46:15.412 174 11815.72 208.44 52585.37 88888.00 2016-06-22 13:46:15.912 174 11815.73 208.43 52585.36 88888.00 2016-06-22 13:46:16.412 174 11815.71 208.41 52585.35 88888.00 2016-06-22 13:46:16.912 174 11815.72 208.41 52585.34 88888.00 2016-06-22 13:46:17.412 174 11815.76 208.35 52585.35 88888.00 2016-06-22 13:46:17.912 174 11815.74 208.34 52585.37 88888.00 2016-06-22 13:46:18.412 174 11815.74 208.36 52585.38 88888.00 2016-06-22 13:46:18.912 174 11815.74 208.36 52585.35 88888.00 2016-06-22 13:46:19.412 174 11815.74 208.32 52585.38 88888.00 2016-06-22 13:46:19.912 174 11815.73 208.32 52585.37 88888.00 2016-06-22 13:46:20.412 174 11815.71 208.34 52585.36 88888.00 2016-06-22 13:46:20.912 174 11815.76 208.32 52585.37 88888.00 2016-06-22 13:46:21.412 174 11815.76 208.34 52585.36 88888.00 2016-06-22 13:46:21.912 174 11815.73 208.30 52585.38 88888.00 2016-06-22 13:46:22.412 174 11815.73 208.30 52585.47 88888.00 2016-06-22 13:46:22.912 174 11815.77 208.34 52585.52 88888.00 2016-06-22 13:46:23.412 174 11815.80 208.34 52585.53 88888.00 2016-06-22 13:46:23.912 174 11815.80 208.40 52585.53 88888.00 2016-06-22 13:46:24.412 174 11815.81 208.40 52585.48 88888.00 2016-06-22 13:46:24.912 174 11815.81 208.37 52585.43 88888.00 2016-06-22 13:46:25.412 174 11815.82 208.38 52585.46 88888.00 2016-06-22 13:46:25.912 174 11815.85 208.40 52585.47 88888.00 2016-06-22 13:46:26.412 174 11815.84 208.44 52585.51 88888.00 2016-06-22 13:46:26.912 174 11815.86 208.44 52585.53 88888.00 2016-06-22 13:46:27.412 174 11815.85 208.41 52585.49 88888.00 2016-06-22 13:46:27.912 174 11815.80 208.40 52585.52 88888.00 2016-06-22 13:46:28.412 174 11815.79 208.43 52585.56 88888.00 2016-06-22 13:46:28.912 174 11815.85 208.41 52585.56 88888.00 2016-06-22 13:46:29.412 174 11815.86 208.46 52585.57 88888.00 2016-06-22 13:46:29.912 174 11815.81 208.48 52585.57 88888.00 2016-06-22 13:46:30.412 174 11815.77 208.48 52585.58 88888.00 2016-06-22 13:46:30.912 174 11815.74 208.49 52585.63 88888.00 2016-06-22 13:46:31.412 174 11815.74 208.50 52585.62 88888.00 2016-06-22 13:46:31.912 174 11815.72 208.50 52585.58 88888.00 2016-06-22 13:46:32.412 174 11815.72 208.51 52585.61 88888.00 2016-06-22 13:46:32.912 174 11815.71 208.55 52585.65 88888.00 2016-06-22 13:46:33.412 174 11815.70 208.56 52585.65 88888.00 2016-06-22 13:46:33.912 174 11815.69 208.60 52585.67 88888.00 2016-06-22 13:46:34.412 174 11815.71 208.60 52585.67 88888.00 2016-06-22 13:46:34.912 174 11815.65 208.64 52585.66 88888.00 2016-06-22 13:46:35.412 174 11815.67 208.63 52585.65 88888.00 2016-06-22 13:46:35.912 174 11815.61 208.63 52585.65 88888.00 2016-06-22 13:46:36.412 174 11815.56 208.64 52585.64 88888.00 2016-06-22 13:46:36.912 174 11815.58 208.68 52585.61 88888.00 2016-06-22 13:46:37.412 174 11815.56 208.70 52585.62 88888.00 2016-06-22 13:46:37.912 174 11815.56 208.67 52585.60 88888.00 2016-06-22 13:46:38.412 174 11815.56 208.68 52585.57 88888.00 2016-06-22 13:46:38.912 174 11815.60 208.66 52585.57 88888.00 2016-06-22 13:46:39.412 174 11815.60 208.68 52585.61 88888.00 2016-06-22 13:46:39.912 174 11815.60 208.70 52585.63 88888.00 2016-06-22 13:46:40.412 174 11815.59 208.67 52585.58 88888.00 2016-06-22 13:46:40.912 174 11815.59 208.60 52585.57 88888.00 2016-06-22 13:46:41.412 174 11815.59 208.57 52585.61 88888.00 2016-06-22 13:46:41.912 174 11815.58 208.59 52585.61 88888.00 2016-06-22 13:46:42.412 174 11815.61 208.61 52585.61 88888.00 2016-06-22 13:46:42.912 174 11815.62 208.60 52585.58 88888.00 2016-06-22 13:46:43.412 174 11815.59 208.58 52585.53 88888.00 2016-06-22 13:46:43.912 174 11815.58 208.58 52585.52 88888.00 2016-06-22 13:46:44.412 174 11815.58 208.58 52585.52 88888.00 2016-06-22 13:46:44.912 174 11815.60 208.56 52585.49 88888.00 2016-06-22 13:46:45.412 174 11815.60 208.54 52585.49 88888.00 2016-06-22 13:46:45.912 174 11815.61 208.56 52585.55 88888.00 2016-06-22 13:46:46.412 174 11815.61 208.55 52585.53 88888.00 2016-06-22 13:46:46.912 174 11815.62 208.50 52585.56 88888.00 2016-06-22 13:46:47.412 174 11815.64 208.49 52585.62 88888.00 2016-06-22 13:46:47.912 174 11815.60 208.47 52585.62 88888.00 2016-06-22 13:46:48.412 174 11815.59 208.46 52585.58 88888.00 2016-06-22 13:46:48.912 174 11815.62 208.47 52585.55 88888.00 2016-06-22 13:46:49.412 174 11815.65 208.48 52585.52 88888.00 2016-06-22 13:46:49.912 174 11815.69 208.46 52585.54 88888.00 2016-06-22 13:46:50.412 174 11815.71 208.45 52585.55 88888.00 2016-06-22 13:46:50.912 174 11815.72 208.38 52585.55 88888.00 2016-06-22 13:46:51.412 174 11815.71 208.36 52585.52 88888.00 2016-06-22 13:46:51.912 174 11815.74 208.38 52585.52 88888.00 2016-06-22 13:46:52.412 174 11815.77 208.37 52585.54 88888.00 2016-06-22 13:46:52.912 174 11815.73 208.40 52585.55 88888.00 2016-06-22 13:46:53.412 174 11815.78 208.40 52585.52 88888.00 2016-06-22 13:46:53.912 174 11815.80 208.36 52585.54 88888.00 2016-06-22 13:46:54.412 174 11815.77 208.32 52585.58 88888.00 2016-06-22 13:46:54.912 174 11815.77 208.31 52585.57 88888.00 2016-06-22 13:46:55.412 174 11815.76 208.32 52585.57 88888.00 2016-06-22 13:46:55.912 174 11815.79 208.27 52585.55 88888.00 2016-06-22 13:46:56.412 174 11815.80 208.28 52585.56 88888.00 2016-06-22 13:46:56.912 174 11815.80 208.28 52585.56 88888.00 2016-06-22 13:46:57.412 174 11815.78 208.27 52585.55 88888.00 2016-06-22 13:46:57.912 174 11815.77 208.25 52585.55 88888.00 2016-06-22 13:46:58.412 174 11815.76 208.27 52585.53 88888.00 2016-06-22 13:46:58.912 174 11815.81 208.26 52585.54 88888.00 2016-06-22 13:46:59.412 174 11815.84 208.22 52585.53 88888.00 2016-06-22 13:46:59.912 174 11815.80 208.20 52585.52 88888.00 2016-06-22 13:47:00.412 174 11815.82 208.21 52585.47 88888.00 2016-06-22 13:47:00.912 174 11815.82 208.19 52585.47 88888.00 2016-06-22 13:47:01.412 174 11815.79 208.21 52585.51 88888.00 2016-06-22 13:47:01.912 174 11815.76 208.18 52585.51 88888.00 2016-06-22 13:47:02.412 174 11815.78 208.18 52585.49 88888.00 2016-06-22 13:47:02.912 174 11815.80 208.19 52585.49 88888.00 2016-06-22 13:47:03.412 174 11815.84 208.15 52585.46 88888.00 2016-06-22 13:47:03.912 174 11815.81 208.14 52585.45 88888.00 2016-06-22 13:47:04.412 174 11815.81 208.15 52585.47 88888.00 2016-06-22 13:47:04.912 174 11815.82 208.16 52585.48 88888.00 2016-06-22 13:47:05.412 174 11815.82 208.12 52585.51 88888.00 2016-06-22 13:47:05.912 174 11815.85 208.15 52585.46 88888.00 2016-06-22 13:47:06.412 174 11815.88 208.15 52585.44 88888.00 2016-06-22 13:47:06.912 174 11815.86 208.15 52585.44 88888.00 2016-06-22 13:47:07.412 174 11815.81 208.11 52585.42 88888.00 2016-06-22 13:47:07.912 174 11815.81 208.12 52585.42 88888.00 2016-06-22 13:47:08.412 174 11815.84 208.11 52585.43 88888.00 2016-06-22 13:47:08.912 174 11815.86 208.09 52585.43 88888.00 2016-06-22 13:47:09.412 174 11815.88 208.08 52585.38 88888.00 2016-06-22 13:47:09.912 174 11815.89 208.07 52585.39 88888.00 2016-06-22 13:47:10.412 174 11815.91 208.06 52585.39 88888.00 2016-06-22 13:47:10.912 174 11815.98 208.06 52585.43 88888.00 2016-06-22 13:47:11.412 174 11815.97 208.07 52585.44 88888.00 2016-06-22 13:47:11.912 174 11815.98 208.10 52585.43 88888.00 2016-06-22 13:47:12.412 174 11815.99 208.11 52585.38 88888.00 2016-06-22 13:47:12.912 174 11816.03 208.14 52585.38 88888.00 2016-06-22 13:47:13.412 174 11816.03 208.12 52585.42 88888.00 2016-06-22 13:47:13.912 174 11815.99 208.16 52585.40 88888.00 2016-06-22 13:47:14.412 174 11816.02 208.18 52585.38 88888.00 2016-06-22 13:47:14.912 174 11816.04 208.14 52585.38 88888.00 2016-06-22 13:47:15.412 174 11816.04 208.08 52585.38 88888.00 2016-06-22 13:47:15.912 174 11816.04 208.06 52585.37 88888.00 2016-06-22 13:47:16.412 174 11816.05 208.08 52585.38 88888.00 2016-06-22 13:47:16.912 174 11816.06 208.10 52585.38 88888.00 2016-06-22 13:47:17.412 174 11816.07 208.06 52585.39 88888.00 2016-06-22 13:47:17.912 174 11816.06 208.08 52585.43 88888.00 2016-06-22 13:47:18.412 174 11816.07 208.10 52585.43 88888.00 2016-06-22 13:47:18.912 174 11816.08 208.10 52585.43 88888.00 2016-06-22 13:47:19.412 174 11816.08 208.12 52585.40 88888.00 2016-06-22 13:47:19.912 174 11816.07 208.14 52585.39 88888.00 2016-06-22 13:47:20.412 174 11816.07 208.14 52585.43 88888.00 2016-06-22 13:47:20.912 174 11816.12 208.11 52585.40 88888.00 2016-06-22 13:47:21.412 174 11816.15 208.07 52585.38 88888.00 2016-06-22 13:47:21.912 174 11816.14 208.10 52585.37 88888.00 2016-06-22 13:47:22.412 174 11816.14 208.09 52585.37 88888.00 2016-06-22 13:47:22.912 174 11816.09 208.09 52585.39 88888.00 2016-06-22 13:47:23.412 174 11816.15 208.07 52585.43 88888.00 2016-06-22 13:47:23.912 174 11816.17 208.08 52585.46 88888.00 2016-06-22 13:47:24.412 174 11816.16 208.09 52585.45 88888.00 2016-06-22 13:47:24.912 174 11816.14 208.05 52585.45 88888.00 2016-06-22 13:47:25.412 174 11816.11 208.05 52585.46 88888.00 2016-06-22 13:47:25.912 174 11816.12 208.03 52585.47 88888.00 2016-06-22 13:47:26.412 174 11816.11 208.03 52585.47 88888.00 2016-06-22 13:47:26.912 174 11816.07 208.01 52585.46 88888.00 2016-06-22 13:47:27.412 174 11816.04 208.01 52585.47 88888.00 2016-06-22 13:47:27.912 174 11816.05 208.00 52585.47 88888.00 2016-06-22 13:47:28.412 174 11816.07 208.00 52585.47 88888.00 2016-06-22 13:47:28.912 174 11816.09 208.05 52585.47 88888.00 2016-06-22 13:47:29.412 174 11816.08 208.05 52585.47 88888.00 2016-06-22 13:47:29.912 174 11816.09 208.05 52585.47 88888.00 2016-06-22 13:47:30.412 174 11816.09 207.98 52585.44 88888.00 2016-06-22 13:47:30.912 174 11816.11 207.95 52585.45 88888.00 2016-06-22 13:47:31.412 174 11816.06 208.00 52585.48 88888.00 2016-06-22 13:47:31.912 174 11816.00 207.99 52585.51 88888.00 2016-06-22 13:47:32.412 174 11816.02 207.92 52585.49 88888.00 2016-06-22 13:47:32.912 174 11816.02 207.90 52585.49 88888.00 2016-06-22 13:47:33.412 174 11816.00 207.90 52585.47 88888.00 2016-06-22 13:47:33.912 174 11815.95 207.87 52585.47 88888.00 2016-06-22 13:47:34.412 174 11815.91 207.85 52585.46 88888.00 2016-06-22 13:47:34.912 174 11815.94 207.87 52585.51 88888.00 2016-06-22 13:47:35.412 174 11815.95 207.89 52585.48 88888.00 2016-06-22 13:47:35.912 174 11816.00 207.91 52585.48 88888.00 2016-06-22 13:47:36.412 174 11815.98 207.88 52585.51 88888.00 2016-06-22 13:47:36.912 174 11815.93 207.87 52585.48 88888.00 2016-06-22 13:47:37.412 174 11815.91 207.86 52585.49 88888.00 2016-06-22 13:47:37.912 174 11815.87 207.85 52585.54 88888.00 2016-06-22 13:47:38.412 174 11815.84 207.86 52585.56 88888.00 2016-06-22 13:47:38.912 174 11815.81 207.85 52585.54 88888.00 2016-06-22 13:47:39.412 174 11815.85 207.80 52585.55 88888.00 2016-06-22 13:47:39.912 174 11815.85 207.76 52585.56 88888.00 2016-06-22 13:47:40.412 174 11815.82 207.74 52585.52 88888.00 2016-06-22 13:47:40.912 174 11815.80 207.74 52585.47 88888.00 2016-06-22 13:47:41.412 174 11815.79 207.76 52585.47 88888.00 2016-06-22 13:47:41.912 174 11815.80 207.74 52585.51 88888.00 2016-06-22 13:47:42.412 174 11815.80 207.73 52585.48 88888.00 2016-06-22 13:47:42.912 174 11815.86 207.72 52585.48 88888.00 2016-06-22 13:47:43.412 174 11815.89 207.69 52585.40 88888.00 2016-06-22 13:47:43.912 174 11815.90 207.64 52585.40 88888.00 2016-06-22 13:47:44.412 174 11815.94 207.64 52585.40 88888.00 2016-06-22 13:47:44.912 174 11815.90 207.63 52585.42 88888.00 2016-06-22 13:47:45.412 174 11815.90 207.64 52585.43 88888.00 2016-06-22 13:47:45.912 174 11815.94 207.63 52585.44 88888.00 2016-06-22 13:47:46.413 174 11815.98 207.63 52585.40 88888.00 2016-06-22 13:47:46.913 174 11815.98 207.60 52585.39 88888.00 2016-06-22 13:47:47.413 174 11815.98 207.62 52585.42 88888.00 2016-06-22 13:47:47.913 174 11816.00 207.60 52585.38 88888.00 2016-06-22 13:47:48.413 174 11816.04 207.57 52585.38 88888.00 2016-06-22 13:47:48.913 174 11816.06 207.56 52585.40 88888.00 2016-06-22 13:47:49.413 174 11816.05 207.57 52585.39 88888.00 2016-06-22 13:47:49.913 174 11816.04 207.57 52585.39 88888.00 2016-06-22 13:47:50.413 174 11816.07 207.58 52585.37 88888.00 2016-06-22 13:47:50.913 174 11816.11 207.56 52585.35 88888.00 2016-06-22 13:47:51.413 174 11816.11 207.53 52585.34 88888.00 2016-06-22 13:47:51.913 174 11816.09 207.54 52585.34 88888.00 2016-06-22 13:47:52.413 174 11816.11 207.52 52585.36 88888.00 2016-06-22 13:47:52.913 174 11816.12 207.51 52585.37 88888.00 2016-06-22 13:47:53.413 174 11816.09 207.52 52585.36 88888.00 2016-06-22 13:47:53.913 174 11816.09 207.52 52585.36 88888.00 2016-06-22 13:47:54.413 174 11816.15 207.54 52585.43 88888.00 2016-06-22 13:47:54.913 174 11816.16 207.56 52585.42 88888.00 2016-06-22 13:47:55.413 174 11816.15 207.60 52585.43 88888.00 2016-06-22 13:47:55.913 174 11816.14 207.63 52585.40 88888.00 2016-06-22 13:47:56.413 174 11816.14 207.61 52585.38 88888.00 2016-06-22 13:47:56.913 174 11816.14 207.64 52585.37 88888.00 2016-06-22 13:47:57.413 174 11816.09 207.70 52585.43 88888.00 2016-06-22 13:47:57.913 174 11816.07 207.72 52585.49 88888.00 2016-06-22 13:47:58.413 174 11816.14 207.69 52585.47 88888.00 2016-06-22 13:47:58.913 174 11816.16 207.71 52585.47 88888.00 2016-06-22 13:47:59.413 174 11816.08 207.74 52585.51 88888.00 2016-06-22 13:47:59.913 174 11816.07 207.77 52585.52 88888.00 2016-06-22 13:48:00.413 174 11816.06 207.80 52585.49 88888.00 2016-06-22 13:48:00.913 174 11816.05 207.83 52585.52 88888.00 2016-06-22 13:48:01.413 174 11816.02 207.88 52585.56 88888.00 2016-06-22 13:48:01.913 174 11816.02 207.91 52585.57 88888.00 2016-06-22 13:48:02.413 174 11816.05 207.96 52585.58 88888.00 2016-06-22 13:48:02.913 174 11816.02 207.95 52585.58 88888.00 2016-06-22 13:48:03.413 174 11816.02 207.95 52585.56 88888.00 2016-06-22 13:48:03.913 174 11816.04 207.98 52585.51 88888.00 2016-06-22 13:48:04.413 174 11816.03 208.02 52585.52 88888.00 2016-06-22 13:48:04.913 174 11816.02 208.02 52585.55 88888.00 2016-06-22 13:48:05.413 174 11816.03 208.02 52585.57 88888.00 2016-06-22 13:48:05.913 174 11816.03 208.00 52585.56 88888.00 2016-06-22 13:48:06.413 174 11816.11 208.02 52585.55 88888.00 2016-06-22 13:48:06.913 174 11816.09 208.09 52585.51 88888.00 2016-06-22 13:48:07.413 174 11816.11 208.05 52585.51 88888.00 2016-06-22 13:48:07.913 174 11816.08 208.00 52585.52 88888.00 2016-06-22 13:48:08.413 174 11816.07 208.06 52585.53 88888.00 2016-06-22 13:48:08.913 174 11816.08 208.07 52585.55 88888.00 2016-06-22 13:48:09.413 174 11816.08 208.01 52585.55 88888.00 2016-06-22 13:48:09.913 174 11816.09 207.99 52585.56 88888.00 2016-06-22 13:48:10.413 174 11816.13 208.00 52585.56 88888.00 2016-06-22 13:48:10.913 174 11816.11 208.00 52585.54 88888.00 2016-06-22 13:48:11.413 174 11816.11 208.01 52585.49 88888.00 2016-06-22 13:48:11.913 174 11816.16 208.00 52585.48 88888.00 2016-06-22 13:48:12.413 174 11816.15 207.98 52585.46 88888.00 2016-06-22 13:48:12.913 174 11816.13 207.95 52585.45 88888.00 2016-06-22 13:48:13.413 174 11816.13 207.93 52585.45 88888.00 2016-06-22 13:48:13.913 174 11816.12 207.90 52585.44 88888.00 2016-06-22 13:48:14.413 174 11816.11 207.87 52585.42 88888.00 2016-06-22 13:48:14.913 174 11816.11 207.87 52585.45 88888.00 2016-06-22 13:48:15.413 174 11816.12 207.82 52585.51 88888.00 2016-06-22 13:48:15.913 174 11816.15 207.78 52585.51 88888.00 2016-06-22 13:48:16.413 174 11816.17 207.73 52585.48 88888.00 2016-06-22 13:48:16.913 174 11816.21 207.68 52585.45 88888.00 2016-06-22 13:48:17.413 174 11816.22 207.61 52585.46 88888.00 2016-06-22 13:48:17.913 174 11816.21 207.59 52585.45 88888.00 2016-06-22 13:48:18.413 174 11816.23 207.60 52585.46 88888.00 2016-06-22 13:48:18.913 174 11816.28 207.60 52585.43 88888.00 2016-06-22 13:48:19.413 174 11816.31 207.56 52585.42 88888.00 2016-06-22 13:48:19.913 174 11816.28 207.53 52585.39 88888.00 2016-06-22 13:48:20.413 174 11816.28 207.51 52585.39 88888.00 2016-06-22 13:48:20.913 174 11816.31 207.51 52585.43 88888.00 2016-06-22 13:48:21.413 174 11816.34 207.48 52585.44 88888.00 2016-06-22 13:48:21.913 174 11816.34 207.44 52585.40 88888.00 2016-06-22 13:48:22.413 174 11816.34 207.47 52585.42 88888.00 2016-06-22 13:48:22.913 174 11816.34 207.48 52585.44 88888.00 2016-06-22 13:48:23.413 174 11816.35 207.48 52585.45 88888.00 2016-06-22 13:48:23.913 174 11816.34 207.46 52585.43 88888.00 2016-06-22 13:48:24.413 174 11816.32 207.43 52585.44 88888.00 2016-06-22 13:48:24.913 174 11816.33 207.42 52585.44 88888.00 2016-06-22 13:48:25.413 174 11816.29 207.41 52585.42 88888.00 2016-06-22 13:48:25.913 174 11816.29 207.41 52585.43 88888.00 2016-06-22 13:48:26.413 174 11816.28 207.46 52585.44 88888.00 2016-06-22 13:48:26.913 174 11816.24 207.47 52585.49 88888.00 2016-06-22 13:48:27.413 174 11816.21 207.46 52585.51 88888.00 2016-06-22 13:48:27.913 174 11816.21 207.46 52585.49 88888.00 2016-06-22 13:48:28.413 174 11816.22 207.44 52585.48 88888.00 2016-06-22 13:48:28.913 174 11816.21 207.49 52585.53 88888.00 2016-06-22 13:48:29.413 174 11816.22 207.46 52585.53 88888.00 2016-06-22 13:48:29.913 174 11816.21 207.48 52585.52 88888.00 2016-06-22 13:48:30.413 174 11816.22 207.46 52585.52 88888.00 2016-06-22 13:48:30.913 174 11816.20 207.43 52585.47 88888.00 2016-06-22 13:48:31.413 174 11816.17 207.43 52585.45 88888.00 2016-06-22 13:48:31.913 174 11816.14 207.48 52585.49 88888.00 2016-06-22 13:48:32.413 174 11816.14 207.47 52585.52 88888.00 2016-06-22 13:48:32.913 174 11816.13 207.49 52585.53 88888.00 2016-06-22 13:48:33.413 174 11816.09 207.50 52585.53 88888.00 2016-06-22 13:48:33.913 174 11816.14 207.46 52585.51 88888.00 2016-06-22 13:48:34.413 174 11816.15 207.46 52585.49 88888.00 2016-06-22 13:48:34.913 174 11816.12 207.57 52585.53 88888.00 2016-06-22 13:48:35.413 174 11816.13 207.59 52585.55 88888.00 2016-06-22 13:48:35.913 174 11816.09 207.56 52585.56 88888.00 2016-06-22 13:48:36.413 174 11816.11 207.57 52585.52 88888.00 2016-06-22 13:48:36.913 174 11816.13 207.59 52585.48 88888.00 2016-06-22 13:48:37.413 174 11816.15 207.60 52585.49 88888.00 2016-06-22 13:48:37.913 174 11816.19 207.53 52585.53 88888.00 2016-06-22 13:48:38.413 174 11816.19 207.54 52585.52 88888.00 2016-06-22 13:48:38.913 174 11816.22 207.60 52585.49 88888.00 2016-06-22 13:48:39.413 174 11816.25 207.57 52585.48 88888.00 2016-06-22 13:48:39.913 174 11816.22 207.54 52585.49 88888.00 2016-06-22 13:48:40.413 174 11816.23 207.59 52585.49 88888.00 2016-06-22 13:48:40.913 174 11816.25 207.63 52585.54 88888.00 2016-06-22 13:48:41.413 174 11816.31 207.60 52585.51 88888.00 2016-06-22 13:48:41.913 174 11816.30 207.56 52585.45 88888.00 2016-06-22 13:48:42.413 174 11816.32 207.58 52585.49 88888.00 2016-06-22 13:48:42.913 174 11816.37 207.62 52585.51 88888.00 2016-06-22 13:48:43.413 174 11816.35 207.66 52585.51 88888.00 2016-06-22 13:48:43.913 174 11816.34 207.64 52585.52 88888.00 2016-06-22 13:48:44.413 174 11816.37 207.64 52585.56 88888.00 2016-06-22 13:48:44.913 174 11816.37 207.66 52585.61 88888.00 2016-06-22 13:48:45.413 174 11816.33 207.66 52585.61 88888.00 2016-06-22 13:48:45.913 174 11816.35 207.66 52585.62 88888.00 2016-06-22 13:48:46.413 174 11816.34 207.62 52585.64 88888.00 2016-06-22 13:48:46.913 174 11816.33 207.63 52585.63 88888.00 2016-06-22 13:48:47.413 174 11816.28 207.67 52585.65 88888.00 2016-06-22 13:48:47.913 174 11816.23 207.69 52585.66 88888.00 2016-06-22 13:48:48.413 174 11816.24 207.67 52585.62 88888.00 2016-06-22 13:48:48.913 174 11816.26 207.64 52585.61 88888.00 2016-06-22 13:48:49.413 174 11816.28 207.63 52585.58 88888.00 2016-06-22 13:48:49.913 174 11816.34 207.64 52585.61 88888.00 2016-06-22 13:48:50.413 174 11816.34 207.67 52585.57 88888.00 2016-06-22 13:48:50.913 174 11816.26 207.60 52585.62 88888.00 2016-06-22 13:48:51.413 174 11816.22 207.62 52585.64 88888.00 2016-06-22 13:48:51.913 174 11816.22 207.58 52585.61 88888.00 2016-06-22 13:48:52.413 174 11816.22 207.54 52585.62 88888.00 2016-06-22 13:48:52.913 174 11816.22 207.57 52585.64 88888.00 2016-06-22 13:48:53.413 174 11816.20 207.59 52585.64 88888.00 2016-06-22 13:48:53.913 174 11816.21 207.58 52585.63 88888.00 2016-06-22 13:48:54.413 174 11816.22 207.53 52585.64 88888.00 2016-06-22 13:48:54.913 174 11816.23 207.50 52585.63 88888.00 2016-06-22 13:48:55.413 174 11816.21 207.47 52585.63 88888.00 2016-06-22 13:48:55.913 174 11816.21 207.44 52585.57 88888.00 2016-06-22 13:48:56.413 174 11816.22 207.40 52585.55 88888.00 2016-06-22 13:48:56.913 174 11816.21 207.41 52585.57 88888.00 2016-06-22 13:48:57.413 174 11816.19 207.38 52585.56 88888.00 2016-06-22 13:48:57.913 174 11816.19 207.33 52585.57 88888.00 2016-06-22 13:48:58.413 174 11816.21 207.31 52585.55 88888.00 2016-06-22 13:48:58.913 174 11816.21 207.28 52585.53 88888.00 2016-06-22 13:48:59.413 174 11816.17 207.24 52585.54 88888.00 2016-06-22 13:48:59.913 174 11816.15 207.21 52585.55 88888.00 2016-06-22 13:49:00.413 174 11816.12 207.19 52585.54 88888.00 2016-06-22 13:49:00.913 174 11816.12 207.15 52585.52 88888.00 2016-06-22 13:49:01.413 174 11816.13 207.13 52585.47 88888.00 2016-06-22 13:49:01.913 174 11816.12 207.13 52585.48 88888.00 2016-06-22 13:49:02.413 174 11816.13 207.14 52585.49 88888.00 2016-06-22 13:49:02.913 174 11816.11 207.10 52585.48 88888.00 2016-06-22 13:49:03.413 174 11816.09 207.10 52585.47 88888.00 2016-06-22 13:49:03.913 174 11816.11 207.10 52585.48 88888.00 2016-06-22 13:49:04.413 174 11816.13 207.06 52585.46 88888.00 2016-06-22 13:49:04.913 174 11816.07 207.06 52585.43 88888.00 2016-06-22 13:49:05.413 174 11816.07 207.06 52585.42 88888.00 2016-06-22 13:49:05.913 174 11816.06 207.04 52585.44 88888.00 2016-06-22 13:49:06.413 174 11816.05 207.01 52585.49 88888.00 2016-06-22 13:49:06.913 174 11816.08 206.98 52585.53 88888.00 2016-06-22 13:49:07.413 174 11816.08 206.98 52585.52 88888.00 2016-06-22 13:49:07.913 174 11816.07 207.04 52585.53 88888.00 2016-06-22 13:49:08.413 174 11816.09 207.05 52585.53 88888.00 2016-06-22 13:49:08.913 174 11816.11 207.02 52585.55 88888.00 2016-06-22 13:49:09.413 174 11816.08 207.00 52585.57 88888.00 2016-06-22 13:49:09.913 174 11816.06 207.02 52585.60 88888.00 2016-06-22 13:49:10.413 174 11816.02 206.98 52585.57 88888.00 2016-06-22 13:49:10.913 174 11816.05 206.95 52585.58 88888.00 2016-06-22 13:49:11.413 174 11816.12 206.95 52585.61 88888.00 2016-06-22 13:49:11.913 174 11816.13 206.96 52585.57 88888.00 2016-06-22 13:49:12.413 174 11816.11 206.94 52585.54 88888.00 2016-06-22 13:49:12.913 174 11816.06 206.94 52585.55 88888.00 2016-06-22 13:49:13.413 174 11816.07 206.94 52585.58 88888.00 2016-06-22 13:49:13.913 174 11816.04 206.95 52585.55 88888.00 2016-06-22 13:49:14.413 174 11816.02 206.96 52585.54 88888.00 2016-06-22 13:49:14.913 174 11816.04 206.95 52585.60 88888.00 2016-06-22 13:49:15.413 174 11816.03 206.94 52585.61 88888.00 2016-06-22 13:49:15.913 174 11815.99 206.90 52585.60 88888.00 2016-06-22 13:49:16.413 174 11815.98 206.88 52585.58 88888.00 2016-06-22 13:49:16.913 174 11815.98 206.85 52585.56 88888.00 2016-06-22 13:49:17.413 174 11815.97 206.86 52585.54 88888.00 2016-06-22 13:49:17.913 174 11815.98 206.91 52585.54 88888.00 2016-06-22 13:49:18.413 174 11816.00 206.93 52585.53 88888.00 2016-06-22 13:49:18.913 174 11816.03 206.94 52585.53 88888.00 2016-06-22 13:49:19.413 174 11816.04 206.92 52585.55 88888.00 2016-06-22 13:49:19.913 174 11816.00 206.91 52585.58 88888.00 2016-06-22 13:49:20.413 174 11815.97 206.89 52585.61 88888.00 2016-06-22 13:49:20.913 174 11816.00 206.90 52585.60 88888.00 2016-06-22 13:49:21.413 174 11816.06 206.89 52585.57 88888.00 2016-06-22 13:49:21.913 174 11816.04 206.91 52585.54 88888.00 2016-06-22 13:49:22.413 174 11816.04 206.92 52585.51 88888.00 2016-06-22 13:49:22.913 174 11816.02 206.90 52585.54 88888.00 2016-06-22 13:49:23.413 174 11816.04 206.86 52585.53 88888.00 2016-06-22 13:49:23.913 174 11816.06 206.86 52585.53 88888.00 2016-06-22 13:49:24.413 174 11816.05 206.85 52585.48 88888.00 2016-06-22 13:49:24.913 174 11816.07 206.82 52585.47 88888.00 2016-06-22 13:49:25.413 174 11816.11 206.83 52585.51 88888.00 2016-06-22 13:49:25.913 174 11816.12 206.81 52585.52 88888.00 2016-06-22 13:49:26.413 174 11816.12 206.82 52585.47 88888.00 2016-06-22 13:49:26.913 174 11816.11 206.83 52585.47 88888.00 2016-06-22 13:49:27.413 174 11816.07 206.84 52585.51 88888.00 2016-06-22 13:49:27.913 174 11816.11 206.83 52585.51 88888.00 2016-06-22 13:49:28.413 174 11816.13 206.77 52585.47 88888.00 2016-06-22 13:49:28.913 174 11816.13 206.77 52585.44 88888.00 2016-06-22 13:49:29.413 174 11816.14 206.74 52585.46 88888.00 2016-06-22 13:49:29.913 174 11816.07 206.71 52585.46 88888.00 2016-06-22 13:49:30.413 174 11816.11 206.73 52585.47 88888.00 2016-06-22 13:49:30.913 174 11816.12 206.65 52585.48 88888.00 2016-06-22 13:49:31.413 174 11816.16 206.63 52585.47 88888.00 2016-06-22 13:49:31.913 174 11816.19 206.62 52585.47 88888.00 2016-06-22 13:49:32.413 174 11816.17 206.59 52585.47 88888.00 2016-06-22 13:49:32.913 174 11816.14 206.57 52585.47 88888.00 2016-06-22 13:49:33.413 174 11816.17 206.54 52585.46 88888.00 2016-06-22 13:49:33.913 174 11816.16 206.50 52585.43 88888.00 2016-06-22 13:49:34.413 174 11816.17 206.48 52585.45 88888.00 2016-06-22 13:49:34.913 174 11816.21 206.47 52585.45 88888.00 2016-06-22 13:49:35.413 174 11816.21 206.45 52585.45 88888.00 2016-06-22 13:49:35.913 174 11816.22 206.40 52585.43 88888.00 2016-06-22 13:49:36.413 174 11816.23 206.36 52585.43 88888.00 2016-06-22 13:49:36.913 174 11816.23 206.31 52585.42 88888.00 2016-06-22 13:49:37.413 174 11816.23 206.26 52585.40 88888.00 2016-06-22 13:49:37.913 174 11816.22 206.27 52585.37 88888.00 2016-06-22 13:49:38.413 174 11816.22 206.26 52585.38 88888.00 2016-06-22 13:49:38.913 174 11816.21 206.21 52585.38 88888.00 2016-06-22 13:49:39.413 174 11816.22 206.16 52585.34 88888.00 2016-06-22 13:49:39.913 174 11816.26 206.16 52585.29 88888.00 2016-06-22 13:49:40.413 174 11816.32 206.16 52585.29 88888.00 2016-06-22 13:49:40.913 174 11816.31 206.13 52585.31 88888.00 2016-06-22 13:49:41.413 174 11816.31 206.11 52585.30 88888.00 2016-06-22 13:49:41.913 174 11816.32 206.09 52585.29 88888.00 2016-06-22 13:49:42.413 174 11816.30 206.08 52585.31 88888.00 2016-06-22 13:49:42.913 174 11816.29 206.06 52585.32 88888.00 2016-06-22 13:49:43.413 174 11816.31 206.07 52585.34 88888.00 2016-06-22 13:49:43.913 174 11816.32 206.08 52585.34 88888.00 2016-06-22 13:49:44.413 174 11816.34 206.03 52585.31 88888.00 2016-06-22 13:49:44.913 174 11816.38 206.03 52585.32 88888.00 2016-06-22 13:49:45.413 174 11816.34 206.03 52585.37 88888.00 2016-06-22 13:49:45.913 174 11816.35 206.05 52585.37 88888.00 2016-06-22 13:49:46.413 174 11816.35 206.02 52585.34 88888.00 2016-06-22 13:49:46.913 174 11816.35 205.99 52585.32 88888.00 2016-06-22 13:49:47.413 174 11816.33 205.98 52585.31 88888.00 2016-06-22 13:49:47.913 174 11816.32 205.94 52585.30 88888.00 2016-06-22 13:49:48.413 174 11816.33 205.92 52585.29 88888.00 2016-06-22 13:49:48.913 174 11816.34 205.92 52585.30 88888.00 2016-06-22 13:49:49.413 174 11816.37 205.89 52585.32 88888.00 2016-06-22 13:49:49.913 174 11816.38 205.86 52585.34 88888.00 2016-06-22 13:49:50.413 174 11816.37 205.89 52585.31 88888.00 2016-06-22 13:49:50.913 174 11816.41 205.95 52585.32 88888.00 2016-06-22 13:49:51.413 174 11816.41 205.97 52585.36 88888.00 2016-06-22 13:49:51.913 174 11816.39 205.96 52585.36 88888.00 2016-06-22 13:49:52.413 174 11816.38 205.97 52585.35 88888.00 2016-06-22 13:49:52.913 174 11816.38 205.99 52585.34 88888.00 2016-06-22 13:49:53.413 174 11816.39 206.03 52585.31 88888.00 2016-06-22 13:49:53.913 174 11816.40 206.05 52585.31 88888.00 2016-06-22 13:49:54.413 174 11816.38 206.03 52585.32 88888.00 2016-06-22 13:49:54.913 174 11816.33 206.03 52585.32 88888.00 2016-06-22 13:49:55.413 174 11816.33 206.04 52585.30 88888.00 2016-06-22 13:49:55.913 174 11816.34 206.05 52585.35 88888.00 2016-06-22 13:49:56.413 174 11816.34 206.08 52585.36 88888.00 2016-06-22 13:49:56.913 174 11816.34 206.12 52585.36 88888.00 2016-06-22 13:49:57.413 174 11816.30 206.15 52585.37 88888.00 2016-06-22 13:49:57.913 174 11816.30 206.16 52585.32 88888.00 2016-06-22 13:49:58.413 174 11816.35 206.17 52585.32 88888.00 2016-06-22 13:49:58.913 174 11816.39 206.17 52585.32 88888.00 2016-06-22 13:49:59.413 174 11816.37 206.17 52585.38 88888.00 2016-06-22 13:49:59.913 174 11816.38 206.20 52585.36 88888.00 2016-06-22 13:50:00.413 174 11816.39 206.25 52585.34 88888.00 2016-06-22 13:50:00.913 174 11816.40 206.25 52585.35 88888.00 2016-06-22 13:50:01.413 174 11816.35 206.26 52585.38 88888.00 2016-06-22 13:50:01.913 174 11816.37 206.26 52585.39 88888.00 2016-06-22 13:50:02.413 174 11816.37 206.28 52585.42 88888.00 2016-06-22 13:50:02.913 174 11816.39 206.28 52585.38 88888.00 2016-06-22 13:50:03.413 174 11816.41 206.27 52585.42 88888.00 2016-06-22 13:50:03.913 174 11816.44 206.27 52585.40 88888.00 2016-06-22 13:50:04.413 174 11816.44 206.30 52585.36 88888.00 2016-06-22 13:50:04.913 174 11816.44 206.27 52585.35 88888.00 2016-06-22 13:50:05.413 174 11816.47 206.31 52585.34 88888.00 2016-06-22 13:50:05.913 174 11816.49 206.34 52585.35 88888.00 2016-06-22 13:50:06.413 174 11816.50 206.31 52585.36 88888.00 2016-06-22 13:50:06.913 174 11816.49 206.31 52585.42 88888.00 2016-06-22 13:50:07.413 174 11816.47 206.30 52585.37 88888.00 2016-06-22 13:50:07.913 174 11816.49 206.34 52585.34 88888.00 2016-06-22 13:50:08.413 174 11816.52 206.36 52585.39 88888.00 2016-06-22 13:50:08.913 174 11816.48 206.38 52585.40 88888.00 2016-06-22 13:50:09.413 174 11816.49 206.36 52585.39 88888.00 2016-06-22 13:50:09.913 174 11816.52 206.33 52585.37 88888.00 2016-06-22 13:50:10.413 174 11816.55 206.37 52585.34 88888.00 2016-06-22 13:50:10.913 174 11816.53 206.35 52585.35 88888.00 2016-06-22 13:50:11.413 174 11816.55 206.34 52585.32 88888.00 2016-06-22 13:50:11.913 174 11816.52 206.33 52585.29 88888.00 2016-06-22 13:50:12.413 174 11816.49 206.36 52585.28 88888.00 2016-06-22 13:50:12.913 174 11816.50 206.41 52585.28 88888.00 2016-06-22 13:50:13.413 174 11816.49 206.45 52585.28 88888.00 2016-06-22 13:50:13.913 174 11816.48 206.43 52585.29 88888.00 2016-06-22 13:50:14.413 174 11816.48 206.34 52585.32 88888.00 2016-06-22 13:50:14.913 174 11816.49 206.32 52585.32 88888.00 2016-06-22 13:50:15.413 174 11816.48 206.27 52585.29 88888.00 2016-06-22 13:50:15.913 174 11816.46 206.26 52585.34 88888.00 2016-06-22 13:50:16.413 174 11816.46 206.26 52585.36 88888.00 2016-06-22 13:50:16.913 174 11816.44 206.26 52585.32 88888.00 2016-06-22 13:50:17.413 174 11816.48 206.30 52585.32 88888.00 2016-06-22 13:50:17.913 174 11816.48 206.30 52585.32 88888.00 2016-06-22 13:50:18.404 174 11816.50 206.27 52585.31 88888.00 2016-06-22 13:50:18.904 174 11816.50 206.24 52585.30 88888.00 2016-06-22 13:50:19.404 174 11816.49 206.23 52585.29 88888.00 2016-06-22 13:50:19.904 174 11816.47 206.24 52585.32 88888.00 2016-06-22 13:50:20.404 174 11816.44 206.25 52585.31 88888.00 2016-06-22 13:50:20.904 174 11816.50 206.25 52585.30 88888.00 2016-06-22 13:50:21.404 174 11816.52 206.25 52585.29 88888.00 2016-06-22 13:50:21.904 174 11816.53 206.24 52585.30 88888.00 2016-06-22 13:50:22.404 174 11816.53 206.24 52585.28 88888.00 2016-06-22 13:50:22.904 174 11816.56 206.23 52585.32 88888.00 2016-06-22 13:50:23.404 174 11816.56 206.22 52585.32 88888.00 2016-06-22 13:50:23.904 174 11816.57 206.23 52585.30 88888.00 2016-06-22 13:50:24.404 174 11816.56 206.25 52585.32 88888.00 2016-06-22 13:50:24.904 174 11816.57 206.26 52585.31 88888.00 2016-06-22 13:50:25.404 174 11816.59 206.31 52585.28 88888.00 2016-06-22 13:50:25.904 174 11816.59 206.31 52585.27 88888.00 2016-06-22 13:50:26.404 174 11816.59 206.30 52585.28 88888.00 2016-06-22 13:50:26.904 174 11816.59 206.30 52585.26 88888.00 2016-06-22 13:50:27.404 174 11816.59 206.28 52585.26 88888.00 2016-06-22 13:50:27.904 174 11816.63 206.33 52585.23 88888.00 2016-06-22 13:50:28.404 174 11816.61 206.38 52585.23 88888.00 2016-06-22 13:50:28.904 174 11816.57 206.41 52585.22 88888.00 2016-06-22 13:50:29.404 174 11816.56 206.37 52585.22 88888.00 2016-06-22 13:50:29.904 174 11816.55 206.35 52585.21 88888.00 2016-06-22 13:50:30.404 174 11816.58 206.37 52585.20 88888.00 2016-06-22 13:50:30.904 174 11816.58 206.42 52585.22 88888.00 2016-06-22 13:50:31.404 174 11816.58 206.45 52585.23 88888.00 2016-06-22 13:50:31.904 174 11816.63 206.46 52585.21 88888.00 2016-06-22 13:50:32.404 174 11816.60 206.51 52585.27 88888.00 2016-06-22 13:50:32.904 174 11816.59 206.51 52585.27 88888.00 2016-06-22 13:50:33.404 174 11816.55 206.48 52585.23 88888.00 2016-06-22 13:50:33.904 174 11816.55 206.46 52585.29 88888.00 2016-06-22 13:50:34.404 174 11816.55 206.50 52585.30 88888.00 2016-06-22 13:50:34.904 174 11816.60 206.51 52585.34 88888.00 2016-06-22 13:50:35.404 174 11816.60 206.51 52585.32 88888.00 2016-06-22 13:50:35.904 174 11816.57 206.45 52585.29 88888.00 2016-06-22 13:50:36.404 174 11816.56 206.45 52585.27 88888.00 2016-06-22 13:50:36.904 174 11816.55 206.44 52585.30 88888.00 2016-06-22 13:50:37.404 174 11816.55 206.46 52585.30 88888.00 2016-06-22 13:50:37.904 174 11816.55 206.46 52585.28 88888.00 2016-06-22 13:50:38.404 174 11816.57 206.51 52585.29 88888.00 2016-06-22 13:50:38.904 174 11816.59 206.54 52585.29 88888.00 2016-06-22 13:50:39.404 174 11816.60 206.53 52585.30 88888.00 2016-06-22 13:50:39.904 174 11816.60 206.56 52585.32 88888.00 2016-06-22 13:50:40.404 174 11816.58 206.59 52585.34 88888.00 2016-06-22 13:50:40.904 174 11816.57 206.61 52585.35 88888.00 2016-06-22 13:50:41.404 174 11816.55 206.59 52585.36 88888.00 2016-06-22 13:50:41.904 174 11816.56 206.52 52585.30 88888.00 2016-06-22 13:50:42.404 174 11816.52 206.53 52585.26 88888.00 2016-06-22 13:50:42.904 174 11816.53 206.53 52585.31 88888.00 2016-06-22 13:50:43.404 174 11816.53 206.55 52585.31 88888.00 2016-06-22 13:50:43.904 174 11816.53 206.54 52585.30 88888.00 2016-06-22 13:50:44.404 174 11816.57 206.54 52585.31 88888.00 2016-06-22 13:50:44.904 174 11816.57 206.57 52585.31 88888.00 2016-06-22 13:50:45.404 174 11816.53 206.59 52585.28 88888.00 2016-06-22 13:50:45.904 174 11816.57 206.61 52585.28 88888.00 2016-06-22 13:50:46.404 174 11816.59 206.62 52585.26 88888.00 2016-06-22 13:50:46.904 174 11816.60 206.63 52585.26 88888.00 2016-06-22 13:50:47.404 174 11816.61 206.65 52585.29 88888.00 2016-06-22 13:50:47.904 174 11816.58 206.70 52585.29 88888.00 2016-06-22 13:50:48.404 174 11816.58 206.71 52585.29 88888.00 2016-06-22 13:50:48.904 174 11816.55 206.66 52585.29 88888.00 2016-06-22 13:50:49.404 174 11816.51 206.64 52585.30 88888.00 2016-06-22 13:50:49.904 174 11816.50 206.63 52585.32 88888.00 2016-06-22 13:50:50.404 174 11816.53 206.65 52585.35 88888.00 2016-06-22 13:50:50.904 174 11816.53 206.67 52585.36 88888.00 2016-06-22 13:50:51.404 174 11816.51 206.66 52585.36 88888.00 2016-06-22 13:50:51.904 174 11816.50 206.67 52585.39 88888.00 2016-06-22 13:50:52.404 174 11816.52 206.72 52585.47 88888.00 2016-06-22 13:50:52.904 174 11816.53 206.76 52585.45 88888.00 2016-06-22 13:50:53.404 174 11816.52 206.81 52585.45 88888.00 2016-06-22 13:50:53.904 174 11816.52 206.85 52585.42 88888.00 2016-06-22 13:50:54.404 174 11816.51 206.89 52585.40 88888.00 2016-06-22 13:50:54.904 174 11816.52 206.93 52585.42 88888.00 2016-06-22 13:50:55.404 174 11816.52 206.98 52585.39 88888.00 2016-06-22 13:50:55.904 174 11816.50 206.99 52585.37 88888.00 2016-06-22 13:50:56.404 174 11816.50 206.98 52585.34 88888.00 2016-06-22 13:50:56.904 174 11816.55 206.95 52585.32 88888.00 2016-06-22 13:50:57.404 174 11816.56 206.98 52585.39 88888.00 2016-06-22 13:50:57.904 174 11816.55 207.02 52585.44 88888.00 2016-06-22 13:50:58.404 174 11816.51 207.04 52585.40 88888.00 2016-06-22 13:50:58.904 174 11816.51 207.02 52585.38 88888.00 2016-06-22 13:50:59.404 174 11816.55 207.01 52585.38 88888.00 2016-06-22 13:50:59.904 174 11816.56 207.04 52585.40 88888.00 2016-06-22 13:51:00.404 174 11816.58 207.09 52585.40 88888.00 2016-06-22 13:51:00.904 174 11816.55 207.10 52585.42 88888.00 2016-06-22 13:51:01.404 174 11816.53 207.12 52585.43 88888.00 2016-06-22 13:51:01.904 174 11816.55 207.14 52585.45 88888.00 2016-06-22 13:51:02.404 174 11816.53 207.13 52585.43 88888.00 2016-06-22 13:51:02.904 174 11816.49 207.12 52585.43 88888.00 2016-06-22 13:51:03.404 174 11816.49 207.14 52585.40 88888.00 2016-06-22 13:51:03.904 174 11816.51 207.17 52585.37 88888.00 2016-06-22 13:51:04.404 174 11816.50 207.19 52585.35 88888.00 2016-06-22 13:51:04.904 174 11816.50 207.19 52585.36 88888.00 2016-06-22 13:51:05.404 174 11816.52 207.20 52585.38 88888.00 2016-06-22 13:51:05.904 174 11816.55 207.21 52585.38 88888.00 2016-06-22 13:51:06.404 174 11816.56 207.21 52585.38 88888.00 2016-06-22 13:51:06.904 174 11816.52 207.22 52585.36 88888.00 2016-06-22 13:51:07.404 174 11816.53 207.24 52585.39 88888.00 2016-06-22 13:51:07.904 174 11816.51 207.23 52585.42 88888.00 2016-06-22 13:51:08.404 174 11816.48 207.23 52585.42 88888.00 2016-06-22 13:51:08.904 174 11816.51 207.29 52585.39 88888.00 2016-06-22 13:51:09.404 174 11816.52 207.27 52585.38 88888.00 2016-06-22 13:51:09.904 174 11816.48 207.24 52585.39 88888.00 2016-06-22 13:51:10.404 174 11816.48 207.27 52585.42 88888.00 2016-06-22 13:51:10.904 174 11816.49 207.29 52585.43 88888.00 2016-06-22 13:51:11.404 174 11816.51 207.31 52585.37 88888.00 2016-06-22 13:51:11.904 174 11816.47 207.33 52585.42 88888.00 2016-06-22 13:51:12.404 174 11816.43 207.37 52585.43 88888.00 2016-06-22 13:51:12.904 174 11816.46 207.41 52585.42 88888.00 2016-06-22 13:51:13.404 174 11816.43 207.41 52585.40 88888.00 2016-06-22 13:51:13.904 174 11816.40 207.42 52585.37 88888.00 2016-06-22 13:51:14.404 174 11816.37 207.49 52585.38 88888.00 2016-06-22 13:51:14.904 174 11816.34 207.49 52585.36 88888.00 2016-06-22 13:51:15.404 174 11816.34 207.53 52585.39 88888.00 2016-06-22 13:51:15.904 174 11816.34 207.56 52585.42 88888.00 2016-06-22 13:51:16.404 174 11816.33 207.57 52585.39 88888.00 2016-06-22 13:51:16.904 174 11816.32 207.60 52585.39 88888.00 2016-06-22 13:51:17.404 174 11816.30 207.61 52585.37 88888.00 2016-06-22 13:51:17.904 174 11816.28 207.60 52585.37 88888.00 2016-06-22 13:51:18.404 174 11816.24 207.61 52585.38 88888.00 2016-06-22 13:51:18.904 174 11816.22 207.62 52585.37 88888.00 2016-06-22 13:51:19.404 174 11816.20 207.64 52585.38 88888.00 2016-06-22 13:51:19.904 174 11816.19 207.62 52585.40 88888.00 2016-06-22 13:51:20.404 174 11816.17 207.64 52585.42 88888.00 2016-06-22 13:51:20.904 174 11816.15 207.69 52585.43 88888.00 2016-06-22 13:51:21.404 174 11816.15 207.71 52585.44 88888.00 2016-06-22 13:51:21.904 174 11816.15 207.76 52585.39 88888.00 2016-06-22 13:51:22.404 174 11816.17 207.78 52585.42 88888.00 2016-06-22 13:51:22.904 174 11816.16 207.77 52585.42 88888.00 2016-06-22 13:51:23.404 174 11816.14 207.74 52585.42 88888.00 2016-06-22 13:51:23.904 174 11816.13 207.73 52585.40 88888.00 2016-06-22 13:51:24.404 174 11816.13 207.73 52585.39 88888.00 2016-06-22 13:51:24.904 174 11816.17 207.76 52585.39 88888.00 2016-06-22 13:51:25.404 174 11816.11 207.73 52585.40 88888.00 2016-06-22 13:51:25.904 174 11816.12 207.74 52585.42 88888.00 2016-06-22 13:51:26.404 174 11816.12 207.76 52585.39 88888.00 2016-06-22 13:51:26.904 174 11816.07 207.73 52585.43 88888.00 2016-06-22 13:51:27.404 174 11816.11 207.70 52585.44 88888.00 2016-06-22 13:51:27.904 174 11816.11 207.71 52585.40 88888.00 2016-06-22 13:51:28.404 174 11816.08 207.74 52585.38 88888.00 2016-06-22 13:51:28.904 174 11816.11 207.80 52585.42 88888.00 2016-06-22 13:51:29.404 174 11816.09 207.77 52585.40 88888.00 2016-06-22 13:51:29.904 174 11816.07 207.77 52585.38 88888.00 2016-06-22 13:51:30.404 174 11816.07 207.76 52585.40 88888.00 2016-06-22 13:51:30.904 174 11816.03 207.77 52585.47 88888.00 2016-06-22 13:51:31.404 174 11816.03 207.74 52585.46 88888.00 2016-06-22 13:51:31.904 174 11816.03 207.74 52585.44 88888.00 2016-06-22 13:51:32.404 174 11816.00 207.77 52585.42 88888.00 2016-06-22 13:51:32.904 174 11816.00 207.78 52585.44 88888.00 2016-06-22 13:51:33.404 174 11815.99 207.78 52585.47 88888.00 2016-06-22 13:51:33.904 174 11815.98 207.73 52585.45 88888.00 2016-06-22 13:51:34.404 174 11815.99 207.76 52585.43 88888.00 2016-06-22 13:51:34.904 174 11816.05 207.79 52585.40 88888.00 2016-06-22 13:51:35.404 174 11816.00 207.80 52585.43 88888.00 2016-06-22 13:51:35.904 174 11815.96 207.79 52585.42 88888.00 2016-06-22 13:51:36.404 174 11815.94 207.77 52585.42 88888.00 2016-06-22 13:51:36.904 174 11815.93 207.79 52585.44 88888.00 2016-06-22 13:51:37.404 174 11815.93 207.83 52585.43 88888.00 2016-06-22 13:51:37.904 174 11815.89 207.83 52585.44 88888.00 2016-06-22 13:51:38.404 174 11815.90 207.85 52585.44 88888.00 2016-06-22 13:51:38.904 174 11815.91 207.87 52585.44 88888.00 2016-06-22 13:51:39.404 174 11815.91 207.88 52585.45 88888.00 2016-06-22 13:51:39.904 174 11815.90 207.89 52585.45 88888.00 2016-06-22 13:51:40.404 174 11815.87 207.91 52585.46 88888.00 2016-06-22 13:51:40.904 174 11815.86 207.93 52585.44 88888.00 2016-06-22 13:51:41.404 174 11815.85 207.91 52585.44 88888.00 2016-06-22 13:51:41.904 174 11815.85 207.97 52585.42 88888.00 2016-06-22 13:51:42.404 174 11815.81 208.01 52585.42 88888.00 2016-06-22 13:51:42.904 174 11815.80 208.01 52585.44 88888.00 2016-06-22 13:51:43.404 174 11815.84 208.02 52585.47 88888.00 2016-06-22 13:51:43.904 174 11815.80 208.03 52585.44 88888.00 2016-06-22 13:51:44.404 174 11815.77 208.03 52585.44 88888.00 2016-06-22 13:51:44.904 174 11815.74 208.03 52585.40 88888.00 2016-06-22 13:51:45.404 174 11815.70 208.07 52585.42 88888.00 2016-06-22 13:51:45.904 174 11815.70 208.07 52585.38 88888.00 2016-06-22 13:51:46.404 174 11815.72 208.06 52585.35 88888.00 2016-06-22 13:51:46.904 174 11815.70 208.06 52585.38 88888.00 2016-06-22 13:51:47.404 174 11815.67 208.07 52585.40 88888.00 2016-06-22 13:51:47.904 174 11815.63 208.09 52585.40 88888.00 2016-06-22 13:51:48.404 174 11815.62 208.09 52585.42 88888.00 2016-06-22 13:51:48.904 174 11815.62 208.11 52585.40 88888.00 2016-06-22 13:51:49.404 174 11815.58 208.10 52585.39 88888.00 2016-06-22 13:51:49.904 174 11815.56 208.08 52585.42 88888.00 2016-06-22 13:51:50.404 174 11815.56 208.09 52585.44 88888.00 2016-06-22 13:51:50.904 174 11815.55 208.05 52585.42 88888.00 2016-06-22 13:51:51.404 174 11815.55 208.01 52585.37 88888.00 2016-06-22 13:51:51.904 174 11815.53 207.99 52585.34 88888.00 2016-06-22 13:51:52.404 174 11815.52 208.03 52585.37 88888.00 2016-06-22 13:51:52.904 174 11815.53 208.02 52585.36 88888.00 2016-06-22 13:51:53.404 174 11815.45 208.05 52585.37 88888.00 2016-06-22 13:51:53.904 174 11815.43 208.03 52585.38 88888.00 2016-06-22 13:51:54.404 174 11815.41 208.01 52585.43 88888.00 2016-06-22 13:51:54.904 174 11815.35 208.02 52585.46 88888.00 2016-06-22 13:51:55.404 174 11815.41 208.05 52585.45 88888.00 2016-06-22 13:51:55.904 174 11815.42 208.02 52585.46 88888.00 2016-06-22 13:51:56.404 174 11815.43 208.02 52585.47 88888.00 2016-06-22 13:51:56.904 174 11815.43 208.01 52585.48 88888.00 2016-06-22 13:51:57.404 174 11815.42 208.00 52585.47 88888.00 2016-06-22 13:51:57.904 174 11815.38 207.99 52585.46 88888.00 2016-06-22 13:51:58.404 174 11815.38 208.02 52585.46 88888.00 2016-06-22 13:51:58.904 174 11815.40 208.03 52585.47 88888.00 2016-06-22 13:51:59.404 174 11815.37 208.01 52585.47 88888.00 2016-06-22 13:51:59.904 174 11815.38 208.05 52585.46 88888.00 2016-06-22 13:52:00.404 174 11815.38 208.08 52585.46 88888.00 2016-06-22 13:52:00.904 174 11815.37 208.08 52585.49 88888.00 2016-06-22 13:52:01.404 174 11815.36 208.09 52585.47 88888.00 2016-06-22 13:52:01.904 174 11815.38 208.11 52585.46 88888.00 2016-06-22 13:52:02.404 174 11815.40 208.14 52585.48 88888.00 2016-06-22 13:52:02.904 174 11815.41 208.17 52585.47 88888.00 2016-06-22 13:52:03.404 174 11815.41 208.17 52585.47 88888.00 2016-06-22 13:52:03.904 174 11815.41 208.18 52585.48 88888.00 2016-06-22 13:52:04.404 174 11815.36 208.22 52585.48 88888.00 2016-06-22 13:52:04.904 174 11815.37 208.22 52585.48 88888.00 2016-06-22 13:52:05.404 174 11815.35 208.20 52585.47 88888.00 2016-06-22 13:52:05.904 174 11815.32 208.21 52585.49 88888.00 2016-06-22 13:52:06.404 174 11815.32 208.24 52585.49 88888.00 2016-06-22 13:52:06.904 174 11815.27 208.27 52585.48 88888.00 2016-06-22 13:52:07.404 174 11815.26 208.30 52585.48 88888.00 2016-06-22 13:52:07.904 174 11815.24 208.31 52585.47 88888.00 2016-06-22 13:52:08.404 174 11815.20 208.35 52585.51 88888.00 2016-06-22 13:52:08.904 174 11815.18 208.37 52585.54 88888.00 2016-06-22 13:52:09.404 174 11815.18 208.35 52585.55 88888.00 2016-06-22 13:52:09.904 174 11815.17 208.37 52585.57 88888.00 2016-06-22 13:52:10.404 174 11815.15 208.37 52585.55 88888.00 2016-06-22 13:52:10.904 174 11815.15 208.30 52585.56 88888.00 2016-06-22 13:52:11.404 174 11815.09 208.28 52585.52 88888.00 2016-06-22 13:52:11.904 174 11815.06 208.28 52585.47 88888.00 2016-06-22 13:52:12.404 174 11815.08 208.29 52585.48 88888.00 2016-06-22 13:52:12.904 174 11815.06 208.28 52585.51 88888.00 2016-06-22 13:52:13.404 174 11815.02 208.29 52585.52 88888.00 2016-06-22 13:52:13.904 174 11814.98 208.29 52585.51 88888.00 2016-06-22 13:52:14.404 174 11814.99 208.30 52585.49 88888.00 2016-06-22 13:52:14.904 174 11815.01 208.27 52585.45 88888.00 2016-06-22 13:52:15.404 174 11815.02 208.22 52585.40 88888.00 2016-06-22 13:52:15.904 174 11814.98 208.22 52585.38 88888.00 2016-06-22 13:52:16.404 174 11814.95 208.26 52585.38 88888.00 2016-06-22 13:52:16.904 174 11814.94 208.19 52585.38 88888.00 2016-06-22 13:52:17.404 174 11814.93 208.14 52585.35 88888.00 2016-06-22 13:52:17.904 174 11814.92 208.15 52585.34 88888.00 2016-06-22 13:52:18.404 174 11814.91 208.11 52585.32 88888.00 2016-06-22 13:52:18.904 174 11814.88 208.12 52585.32 88888.00 2016-06-22 13:52:19.404 174 11814.86 208.15 52585.32 88888.00 2016-06-22 13:52:19.904 174 11814.86 208.09 52585.29 88888.00 2016-06-22 13:52:20.404 174 11814.91 208.07 52585.29 88888.00 2016-06-22 13:52:20.904 174 11814.92 208.07 52585.31 88888.00 2016-06-22 13:52:21.404 174 11814.90 208.06 52585.32 88888.00 2016-06-22 13:52:21.904 174 11814.89 208.08 52585.36 88888.00 2016-06-22 13:52:22.404 174 11814.84 208.05 52585.38 88888.00 2016-06-22 13:52:22.904 174 11814.81 208.00 52585.37 88888.00 2016-06-22 13:52:23.404 174 11814.77 207.97 52585.35 88888.00 2016-06-22 13:52:23.904 174 11814.76 207.96 52585.31 88888.00 2016-06-22 13:52:24.404 174 11814.77 207.96 52585.29 88888.00 2016-06-22 13:52:24.904 174 11814.75 207.92 52585.29 88888.00 2016-06-22 13:52:25.404 174 11814.73 207.90 52585.34 88888.00 2016-06-22 13:52:25.904 174 11814.74 207.88 52585.32 88888.00 2016-06-22 13:52:26.404 174 11814.73 207.86 52585.30 88888.00 2016-06-22 13:52:26.904 174 11814.67 207.83 52585.27 88888.00 2016-06-22 13:52:27.404 174 11814.68 207.83 52585.28 88888.00 2016-06-22 13:52:27.904 174 11814.73 207.81 52585.29 88888.00 2016-06-22 13:52:28.404 174 11814.73 207.82 52585.26 88888.00 2016-06-22 13:52:28.904 174 11814.76 207.80 52585.26 88888.00 2016-06-22 13:52:29.404 174 11814.74 207.79 52585.25 88888.00 2016-06-22 13:52:29.904 174 11814.75 207.78 52585.26 88888.00 2016-06-22 13:52:30.404 174 11814.75 207.78 52585.23 88888.00 2016-06-22 13:52:30.904 174 11814.73 207.74 52585.23 88888.00 2016-06-22 13:52:31.404 174 11814.73 207.76 52585.27 88888.00 2016-06-22 13:52:31.904 174 11814.72 207.74 52585.26 88888.00 2016-06-22 13:52:32.404 174 11814.76 207.70 52585.25 88888.00 2016-06-22 13:52:32.904 174 11814.75 207.72 52585.27 88888.00 2016-06-22 13:52:33.404 174 11814.73 207.72 52585.28 88888.00 2016-06-22 13:52:33.904 174 11814.68 207.72 52585.28 88888.00 2016-06-22 13:52:34.404 174 11814.63 207.74 52585.29 88888.00 2016-06-22 13:52:34.904 174 11814.66 207.77 52585.30 88888.00 2016-06-22 13:52:35.404 174 11814.66 207.77 52585.29 88888.00 2016-06-22 13:52:35.904 174 11814.67 207.79 52585.30 88888.00 2016-06-22 13:52:36.404 174 11814.65 207.80 52585.29 88888.00 2016-06-22 13:52:36.904 174 11814.62 207.82 52585.28 88888.00 2016-06-22 13:52:37.404 174 11814.60 207.86 52585.25 88888.00 2016-06-22 13:52:37.904 174 11814.64 207.83 52585.25 88888.00 2016-06-22 13:52:38.404 174 11814.63 207.83 52585.26 88888.00 2016-06-22 13:52:38.904 174 11814.63 207.83 52585.26 88888.00 2016-06-22 13:52:39.404 174 11814.65 207.80 52585.27 88888.00 2016-06-22 13:52:39.904 174 11814.63 207.81 52585.26 88888.00 2016-06-22 13:52:40.404 174 11814.59 207.83 52585.27 88888.00 2016-06-22 13:52:40.904 174 11814.60 207.85 52585.28 88888.00 2016-06-22 13:52:41.404 174 11814.58 207.83 52585.29 88888.00 2016-06-22 13:52:41.904 174 11814.57 207.87 52585.27 88888.00 2016-06-22 13:52:42.404 174 11814.58 207.87 52585.25 88888.00 2016-06-22 13:52:42.904 174 11814.55 207.89 52585.25 88888.00 2016-06-22 13:52:43.404 174 11814.51 207.91 52585.25 88888.00 2016-06-22 13:52:43.904 174 11814.53 207.91 52585.23 88888.00 2016-06-22 13:52:44.404 174 11814.54 207.93 52585.26 88888.00 2016-06-22 13:52:44.904 174 11814.56 207.95 52585.27 88888.00 2016-06-22 13:52:45.404 174 11814.49 207.88 52585.27 88888.00 2016-06-22 13:52:45.904 174 11814.45 207.87 52585.27 88888.00 2016-06-22 13:52:46.404 174 11814.46 207.87 52585.29 88888.00 2016-06-22 13:52:46.904 174 11814.42 207.87 52585.29 88888.00 2016-06-22 13:52:47.404 174 11814.42 207.85 52585.26 88888.00 2016-06-22 13:52:47.904 174 11814.44 207.83 52585.27 88888.00 2016-06-22 13:52:48.404 174 11814.40 207.80 52585.26 88888.00 2016-06-22 13:52:48.904 174 11814.38 207.76 52585.26 88888.00 2016-06-22 13:52:49.404 174 11814.37 207.74 52585.26 88888.00 2016-06-22 13:52:49.904 174 11814.36 207.77 52585.27 88888.00 2016-06-22 13:52:50.404 174 11814.31 207.79 52585.25 88888.00 2016-06-22 13:52:50.904 174 11814.30 207.79 52585.27 88888.00 2016-06-22 13:52:51.404 174 11814.30 207.76 52585.25 88888.00 2016-06-22 13:52:51.904 174 11814.30 207.76 52585.25 88888.00 2016-06-22 13:52:52.404 174 11814.28 207.76 52585.27 88888.00 2016-06-22 13:52:52.904 174 11814.26 207.70 52585.28 88888.00 2016-06-22 13:52:53.404 174 11814.28 207.70 52585.25 88888.00 2016-06-22 13:52:53.904 174 11814.28 207.68 52585.27 88888.00 2016-06-22 13:52:54.404 174 11814.28 207.66 52585.26 88888.00 2016-06-22 13:52:54.904 174 11814.27 207.63 52585.26 88888.00 2016-06-22 13:52:55.404 174 11814.27 207.62 52585.29 88888.00 2016-06-22 13:52:55.904 174 11814.28 207.60 52585.32 88888.00 2016-06-22 13:52:56.404 174 11814.23 207.54 52585.29 88888.00 2016-06-22 13:52:56.904 174 11814.23 207.52 52585.27 88888.00 2016-06-22 13:52:57.404 174 11814.23 207.48 52585.23 88888.00 2016-06-22 13:52:57.904 174 11814.26 207.43 52585.26 88888.00 2016-06-22 13:52:58.405 174 11814.28 207.41 52585.21 88888.00 2016-06-22 13:52:58.905 174 11814.26 207.41 52585.20 88888.00 2016-06-22 13:52:59.405 174 11814.23 207.41 52585.21 88888.00 2016-06-22 13:52:59.905 174 11814.22 207.35 52585.19 88888.00 2016-06-22 13:53:00.405 174 11814.23 207.30 52585.19 88888.00 2016-06-22 13:53:00.905 174 11814.23 207.29 52585.12 88888.00 2016-06-22 13:53:01.405 174 11814.20 207.29 52585.09 88888.00 2016-06-22 13:53:01.905 174 11814.19 207.27 52585.11 88888.00 2016-06-22 13:53:02.405 174 11814.19 207.24 52585.10 88888.00 2016-06-22 13:53:02.905 174 11814.21 207.24 52585.10 88888.00 2016-06-22 13:53:03.405 174 11814.19 207.22 52585.11 88888.00 2016-06-22 13:53:03.905 174 11814.19 207.18 52585.13 88888.00 2016-06-22 13:53:04.405 174 11814.21 207.15 52585.13 88888.00 2016-06-22 13:53:04.905 174 11814.16 207.14 52585.13 88888.00 2016-06-22 13:53:05.405 174 11814.15 207.14 52585.16 88888.00 2016-06-22 13:53:05.905 174 11814.18 207.11 52585.13 88888.00 2016-06-22 13:53:06.405 174 11814.21 207.10 52585.10 88888.00 2016-06-22 13:53:06.905 174 11814.22 207.12 52585.05 88888.00 2016-06-22 13:53:07.405 174 11814.23 207.14 52585.05 88888.00 2016-06-22 13:53:07.905 174 11814.23 207.13 52585.02 88888.00 2016-06-22 13:53:08.405 174 11814.22 207.09 52585.03 88888.00 2016-06-22 13:53:08.905 174 11814.19 207.06 52585.01 88888.00 2016-06-22 13:53:09.405 174 11814.23 207.01 52584.99 88888.00 2016-06-22 13:53:09.905 174 11814.27 207.03 52584.99 88888.00 2016-06-22 13:53:10.405 174 11814.29 207.03 52585.04 88888.00 2016-06-22 13:53:10.905 174 11814.26 206.99 52585.08 88888.00 2016-06-22 13:53:11.405 174 11814.29 207.00 52585.04 88888.00 2016-06-22 13:53:11.905 174 11814.32 207.01 52585.01 88888.00 2016-06-22 13:53:12.405 174 11814.33 207.02 52585.00 88888.00 2016-06-22 13:53:12.905 174 11814.29 207.06 52585.00 88888.00 2016-06-22 13:53:13.405 174 11814.26 207.09 52585.02 88888.00 2016-06-22 13:53:13.905 174 11814.29 207.11 52585.01 88888.00 2016-06-22 13:53:14.405 174 11814.28 207.13 52585.01 88888.00 2016-06-22 13:53:14.905 174 11814.27 207.15 52584.98 88888.00 2016-06-22 13:53:15.405 174 11814.27 207.20 52584.98 88888.00 2016-06-22 13:53:15.905 174 11814.27 207.18 52585.01 88888.00 2016-06-22 13:53:16.405 174 11814.28 207.23 52585.01 88888.00 2016-06-22 13:53:16.905 174 11814.29 207.25 52585.00 88888.00 2016-06-22 13:53:17.405 174 11814.23 207.25 52585.01 88888.00 2016-06-22 13:53:17.905 174 11814.20 207.27 52585.02 88888.00 2016-06-22 13:53:18.405 174 11814.26 207.29 52585.04 88888.00 2016-06-22 13:53:18.905 174 11814.29 207.35 52585.03 88888.00 2016-06-22 13:53:19.405 174 11814.24 207.38 52585.02 88888.00 2016-06-22 13:53:19.905 174 11814.23 207.40 52585.03 88888.00 2016-06-22 13:53:20.405 174 11814.22 207.42 52585.04 88888.00 2016-06-22 13:53:20.905 174 11814.20 207.44 52585.07 88888.00 2016-06-22 13:53:21.405 174 11814.19 207.51 52585.05 88888.00 2016-06-22 13:53:21.905 174 11814.16 207.56 52585.07 88888.00 2016-06-22 13:53:22.405 174 11814.19 207.58 52585.05 88888.00 2016-06-22 13:53:22.905 174 11814.20 207.58 52585.03 88888.00 2016-06-22 13:53:23.405 174 11814.19 207.57 52585.04 88888.00 2016-06-22 13:53:23.905 174 11814.18 207.57 52585.04 88888.00 2016-06-22 13:53:24.405 174 11814.15 207.62 52585.05 88888.00 2016-06-22 13:53:24.905 174 11814.12 207.73 52585.11 88888.00 2016-06-22 13:53:25.405 174 11814.11 207.76 52585.11 88888.00 2016-06-22 13:53:25.905 174 11814.09 207.73 52585.09 88888.00 2016-06-22 13:53:26.405 174 11814.07 207.72 52585.09 88888.00 2016-06-22 13:53:26.905 174 11814.03 207.76 52585.10 88888.00 2016-06-22 13:53:27.405 174 11814.00 207.77 52585.10 88888.00 2016-06-22 13:53:27.905 174 11814.01 207.77 52585.14 88888.00 2016-06-22 13:53:28.405 174 11814.00 207.76 52585.14 88888.00 2016-06-22 13:53:28.905 174 11813.96 207.73 52585.12 88888.00 2016-06-22 13:53:29.405 174 11813.97 207.74 52585.09 88888.00 2016-06-22 13:53:29.905 174 11813.97 207.74 52585.05 88888.00 2016-06-22 13:53:30.405 174 11813.96 207.74 52585.09 88888.00 2016-06-22 13:53:30.905 174 11813.91 207.71 52585.11 88888.00 2016-06-22 13:53:31.405 174 11813.88 207.70 52585.05 88888.00 2016-06-22 13:53:31.905 174 11813.91 207.66 52585.04 88888.00 2016-06-22 13:53:32.405 174 11813.91 207.62 52585.02 88888.00 2016-06-22 13:53:32.905 174 11813.91 207.61 52584.99 88888.00 2016-06-22 13:53:33.405 174 11813.91 207.60 52585.01 88888.00 2016-06-22 13:53:33.905 174 11813.89 207.59 52585.03 88888.00 2016-06-22 13:53:34.405 174 11813.91 207.58 52585.01 88888.00 2016-06-22 13:53:34.905 174 11813.91 207.54 52584.98 88888.00 2016-06-22 13:53:35.405 174 11813.88 207.49 52584.96 88888.00 2016-06-22 13:53:35.905 174 11813.89 207.48 52584.95 88888.00 2016-06-22 13:53:36.405 174 11813.94 207.47 52584.92 88888.00 2016-06-22 13:53:36.905 174 11813.97 207.44 52584.90 88888.00 2016-06-22 13:53:37.405 174 11813.95 207.41 52584.88 88888.00 2016-06-22 13:53:37.905 174 11813.97 207.38 52584.92 88888.00 2016-06-22 13:53:38.405 174 11814.01 207.37 52584.90 88888.00 2016-06-22 13:53:38.905 174 11814.03 207.33 52584.90 88888.00 2016-06-22 13:53:39.405 174 11814.02 207.27 52584.91 88888.00 2016-06-22 13:53:39.905 174 11814.06 207.22 52584.87 88888.00 2016-06-22 13:53:40.405 174 11814.05 207.20 52584.84 88888.00 2016-06-22 13:53:40.905 174 11814.05 207.20 52584.84 88888.00 2016-06-22 13:53:41.405 174 11814.06 207.19 52584.85 88888.00 2016-06-22 13:53:41.905 174 11814.10 207.19 52584.82 88888.00 2016-06-22 13:53:42.405 174 11814.16 207.21 52584.81 88888.00 2016-06-22 13:53:42.905 174 11814.16 207.19 52584.77 88888.00 2016-06-22 13:53:43.405 174 11814.14 207.17 52584.79 88888.00 2016-06-22 13:53:43.905 174 11814.10 207.15 52584.79 88888.00 2016-06-22 13:53:44.405 174 11814.09 207.10 52584.81 88888.00 2016-06-22 13:53:44.905 174 11814.12 207.06 52584.78 88888.00 2016-06-22 13:53:45.405 174 11814.13 207.08 52584.77 88888.00 2016-06-22 13:53:45.905 174 11814.11 207.12 52584.78 88888.00 2016-06-22 13:53:46.405 174 11814.07 207.13 52584.75 88888.00 2016-06-22 13:53:46.905 174 11814.09 207.13 52584.75 88888.00 2016-06-22 13:53:47.405 174 11814.06 207.14 52584.78 88888.00 2016-06-22 13:53:47.905 174 11814.04 207.10 52584.75 88888.00 2016-06-22 13:53:48.405 174 11814.10 207.09 52584.72 88888.00 2016-06-22 13:53:48.905 174 11814.09 207.09 52584.74 88888.00 2016-06-22 13:53:49.405 174 11814.10 207.10 52584.77 88888.00 2016-06-22 13:53:49.905 174 11814.09 207.13 52584.76 88888.00 2016-06-22 13:53:50.405 174 11814.06 207.15 52584.76 88888.00 2016-06-22 13:53:50.905 174 11814.09 207.18 52584.81 88888.00 2016-06-22 13:53:51.405 174 11814.12 207.20 52584.82 88888.00 2016-06-22 13:53:51.905 174 11814.15 207.22 52584.78 88888.00 2016-06-22 13:53:52.405 174 11814.19 207.24 52584.77 88888.00 2016-06-22 13:53:52.905 174 11814.18 207.24 52584.74 88888.00 2016-06-22 13:53:53.405 174 11814.12 207.29 52584.77 88888.00 2016-06-22 13:53:53.905 174 11814.11 207.30 52584.78 88888.00 2016-06-22 13:53:54.405 174 11814.12 207.40 52584.79 88888.00 2016-06-22 13:53:54.905 174 11814.12 207.41 52584.78 88888.00 2016-06-22 13:53:55.405 174 11814.12 207.43 52584.79 88888.00 2016-06-22 13:53:55.905 174 11814.14 207.48 52584.84 88888.00 2016-06-22 13:53:56.405 174 11814.12 207.49 52584.82 88888.00 2016-06-22 13:53:56.905 174 11814.10 207.49 52584.81 88888.00 2016-06-22 13:53:57.405 174 11814.04 207.53 52584.82 88888.00 2016-06-22 13:53:57.905 174 11814.05 207.58 52584.84 88888.00 2016-06-22 13:53:58.405 174 11814.07 207.63 52584.83 88888.00 2016-06-22 13:53:58.905 174 11814.03 207.67 52584.82 88888.00 2016-06-22 13:53:59.405 174 11814.04 207.68 52584.79 88888.00 2016-06-22 13:53:59.905 174 11814.09 207.69 52584.78 88888.00 2016-06-22 13:54:00.405 174 11814.10 207.71 52584.78 88888.00 2016-06-22 13:54:00.905 174 11814.13 207.79 52584.84 88888.00 2016-06-22 13:54:01.405 174 11814.11 207.78 52584.83 88888.00 2016-06-22 13:54:01.905 174 11814.10 207.74 52584.81 88888.00 2016-06-22 13:54:02.405 174 11814.09 207.73 52584.78 88888.00 2016-06-22 13:54:02.905 174 11814.07 207.78 52584.78 88888.00 2016-06-22 13:54:03.405 174 11814.04 207.81 52584.82 88888.00 2016-06-22 13:54:03.905 174 11814.00 207.80 52584.79 88888.00 2016-06-22 13:54:04.405 174 11813.96 207.80 52584.77 88888.00 2016-06-22 13:54:04.905 174 11814.00 207.79 52584.75 88888.00 2016-06-22 13:54:05.405 174 11814.03 207.83 52584.75 88888.00 2016-06-22 13:54:05.905 174 11814.03 207.87 52584.75 88888.00 2016-06-22 13:54:06.405 174 11814.05 207.85 52584.72 88888.00 2016-06-22 13:54:06.905 174 11814.11 207.82 52584.73 88888.00 2016-06-22 13:54:07.405 174 11814.07 207.82 52584.73 88888.00 2016-06-22 13:54:07.905 174 11814.06 207.79 52584.70 88888.00 2016-06-22 13:54:08.405 174 11814.06 207.76 52584.69 88888.00 2016-06-22 13:54:08.905 174 11814.06 207.74 52584.69 88888.00 2016-06-22 13:54:09.405 174 11814.06 207.69 52584.69 88888.00 2016-06-22 13:54:09.905 174 11814.06 207.63 52584.67 88888.00 2016-06-22 13:54:10.405 174 11814.07 207.61 52584.65 88888.00 2016-06-22 13:54:10.905 174 11814.10 207.61 52584.64 88888.00 2016-06-22 13:54:11.405 174 11814.10 207.61 52584.61 88888.00 2016-06-22 13:54:11.905 174 11814.09 207.58 52584.60 88888.00 2016-06-22 13:54:12.405 174 11814.10 207.53 52584.58 88888.00 2016-06-22 13:54:12.905 174 11814.12 207.49 52584.54 88888.00 2016-06-22 13:54:13.405 174 11814.16 207.49 52584.58 88888.00 2016-06-22 13:54:13.905 174 11814.21 207.49 52584.57 88888.00 2016-06-22 13:54:14.405 174 11814.21 207.47 52584.54 88888.00 2016-06-22 13:54:14.905 174 11814.22 207.41 52584.54 88888.00 2016-06-22 13:54:15.405 174 11814.20 207.39 52584.55 88888.00 2016-06-22 13:54:15.905 174 11814.15 207.40 52584.50 88888.00 2016-06-22 13:54:16.405 174 11814.18 207.47 52584.51 88888.00 2016-06-22 13:54:16.905 174 11814.22 207.43 52584.55 88888.00 2016-06-22 13:54:17.405 174 11814.24 207.40 52584.58 88888.00 2016-06-22 13:54:17.905 174 11814.24 207.43 52584.57 88888.00 2016-06-22 13:54:18.405 174 11814.23 207.42 52584.54 88888.00 2016-06-22 13:54:18.905 174 11814.26 207.42 52584.55 88888.00 2016-06-22 13:54:19.405 174 11814.23 207.38 52584.54 88888.00 2016-06-22 13:54:19.905 174 11814.26 207.39 52584.56 88888.00 2016-06-22 13:54:20.405 174 11814.30 207.39 52584.56 88888.00 2016-06-22 13:54:20.905 174 11814.35 207.34 52584.52 88888.00 2016-06-22 13:54:21.405 174 11814.36 207.33 52584.51 88888.00 2016-06-22 13:54:21.905 174 11814.32 207.38 52584.49 88888.00 2016-06-22 13:54:22.405 174 11814.30 207.38 52584.47 88888.00 2016-06-22 13:54:22.905 174 11814.29 207.37 52584.49 88888.00 2016-06-22 13:54:23.405 174 11814.30 207.37 52584.49 88888.00 2016-06-22 13:54:23.905 174 11814.32 207.38 52584.54 88888.00 2016-06-22 13:54:24.405 174 11814.30 207.39 52584.58 88888.00 2016-06-22 13:54:24.905 174 11814.30 207.37 52584.57 88888.00 2016-06-22 13:54:25.405 174 11814.31 207.37 52584.56 88888.00 2016-06-22 13:54:25.905 174 11814.28 207.43 52584.64 88888.00 2016-06-22 13:54:26.405 174 11814.27 207.48 52584.68 88888.00 2016-06-22 13:54:26.905 174 11814.26 207.49 52584.66 88888.00 2016-06-22 13:54:27.405 174 11814.27 207.52 52584.64 88888.00 2016-06-22 13:54:27.905 174 11814.27 207.54 52584.65 88888.00 2016-06-22 13:54:28.405 174 11814.31 207.51 52584.69 88888.00 2016-06-22 13:54:28.905 174 11814.31 207.51 52584.70 88888.00 2016-06-22 13:54:29.405 174 11814.30 207.54 52584.72 88888.00 2016-06-22 13:54:29.905 174 11814.32 207.58 52584.70 88888.00 2016-06-22 13:54:30.405 174 11814.30 207.56 52584.67 88888.00 2016-06-22 13:54:30.905 174 11814.30 207.59 52584.65 88888.00 2016-06-22 13:54:31.405 174 11814.32 207.61 52584.64 88888.00 2016-06-22 13:54:31.905 174 11814.33 207.56 52584.60 88888.00 2016-06-22 13:54:32.405 174 11814.32 207.59 52584.59 88888.00 2016-06-22 13:54:32.905 174 11814.33 207.62 52584.63 88888.00 2016-06-22 13:54:33.405 174 11814.33 207.63 52584.63 88888.00 2016-06-22 13:54:33.905 174 11814.36 207.68 52584.63 88888.00 2016-06-22 13:54:34.405 174 11814.38 207.72 52584.61 88888.00 2016-06-22 13:54:34.905 174 11814.36 207.76 52584.59 88888.00 2016-06-22 13:54:35.405 174 11814.35 207.80 52584.59 88888.00 2016-06-22 13:54:35.905 174 11814.36 207.82 52584.61 88888.00 2016-06-22 13:54:36.405 174 11814.37 207.83 52584.59 88888.00 2016-06-22 13:54:36.905 174 11814.36 207.85 52584.61 88888.00 2016-06-22 13:54:37.405 174 11814.36 207.81 52584.64 88888.00 2016-06-22 13:54:37.905 174 11814.36 207.77 52584.60 88888.00 2016-06-22 13:54:38.405 174 11814.40 207.78 52584.59 88888.00 2016-06-22 13:54:38.905 174 11814.40 207.78 52584.57 88888.00 2016-06-22 13:54:39.405 174 11814.38 207.80 52584.57 88888.00 2016-06-22 13:54:39.905 174 11814.36 207.80 52584.58 88888.00 2016-06-22 13:54:40.405 174 11814.37 207.78 52584.59 88888.00 2016-06-22 13:54:40.905 174 11814.37 207.78 52584.63 88888.00 2016-06-22 13:54:41.405 174 11814.39 207.79 52584.61 88888.00 2016-06-22 13:54:41.905 174 11814.36 207.78 52584.61 88888.00 2016-06-22 13:54:42.405 174 11814.33 207.76 52584.60 88888.00 2016-06-22 13:54:42.905 174 11814.35 207.73 52584.58 88888.00 2016-06-22 13:54:43.405 174 11814.36 207.72 52584.56 88888.00 2016-06-22 13:54:43.905 174 11814.35 207.71 52584.59 88888.00 2016-06-22 13:54:44.405 174 11814.29 207.64 52584.59 88888.00 2016-06-22 13:54:44.905 174 11814.28 207.61 52584.58 88888.00 2016-06-22 13:54:45.405 174 11814.31 207.59 52584.57 88888.00 2016-06-22 13:54:45.905 174 11814.33 207.58 52584.57 88888.00 2016-06-22 13:54:46.405 174 11814.35 207.60 52584.58 88888.00 2016-06-22 13:54:46.905 174 11814.33 207.58 52584.55 88888.00 2016-06-22 13:54:47.405 174 11814.36 207.54 52584.51 88888.00 2016-06-22 13:54:47.905 174 11814.38 207.46 52584.49 88888.00 2016-06-22 13:54:48.405 174 11814.36 207.41 52584.51 88888.00 2016-06-22 13:54:48.905 174 11814.36 207.40 52584.54 88888.00 2016-06-22 13:54:49.405 174 11814.37 207.38 52584.52 88888.00 2016-06-22 13:54:49.905 174 11814.41 207.33 52584.50 88888.00 2016-06-22 13:54:50.405 174 11814.41 207.31 52584.47 88888.00 2016-06-22 13:54:50.905 174 11814.42 207.32 52584.47 88888.00 2016-06-22 13:54:51.405 174 11814.46 207.29 52584.49 88888.00 2016-06-22 13:54:51.905 174 11814.45 207.21 52584.48 88888.00 2016-06-22 13:54:52.405 174 11814.41 207.15 52584.50 88888.00 2016-06-22 13:54:52.905 174 11814.42 207.18 52584.50 88888.00 2016-06-22 13:54:53.405 174 11814.45 207.13 52584.49 88888.00 2016-06-22 13:54:53.905 174 11814.44 207.09 52584.49 88888.00 2016-06-22 13:54:54.405 174 11814.45 207.13 52584.50 88888.00 2016-06-22 13:54:54.905 174 11814.50 207.20 52584.48 88888.00 2016-06-22 13:54:55.405 174 11814.50 207.20 52584.51 88888.00 2016-06-22 13:54:55.905 174 11814.53 207.18 52584.54 88888.00 2016-06-22 13:54:56.405 174 11814.54 207.19 52584.50 88888.00 2016-06-22 13:54:56.905 174 11814.54 207.15 52584.49 88888.00 2016-06-22 13:54:57.405 174 11814.57 207.17 52584.51 88888.00 2016-06-22 13:54:57.905 174 11814.56 207.19 52584.57 88888.00 2016-06-22 13:54:58.405 174 11814.55 207.17 52584.58 88888.00 2016-06-22 13:54:58.905 174 11814.58 207.14 52584.59 88888.00 2016-06-22 13:54:59.405 174 11814.59 207.14 52584.57 88888.00 2016-06-22 13:54:59.905 174 11814.62 207.14 52584.58 88888.00 2016-06-22 13:55:00.405 174 11814.57 207.21 52584.60 88888.00 2016-06-22 13:55:00.905 174 11814.55 207.27 52584.63 88888.00 2016-06-22 13:55:01.405 174 11814.58 207.29 52584.63 88888.00 2016-06-22 13:55:01.905 174 11814.56 207.29 52584.63 88888.00 2016-06-22 13:55:02.405 174 11814.58 207.27 52584.63 88888.00 2016-06-22 13:55:02.905 174 11814.58 207.28 52584.66 88888.00 2016-06-22 13:55:03.405 174 11814.58 207.29 52584.67 88888.00 2016-06-22 13:55:03.905 174 11814.65 207.32 52584.67 88888.00 2016-06-22 13:55:04.405 174 11814.70 207.35 52584.65 88888.00 2016-06-22 13:55:04.905 174 11814.65 207.39 52584.61 88888.00 2016-06-22 13:55:05.405 174 11814.64 207.34 52584.64 88888.00 2016-06-22 13:55:05.905 174 11814.63 207.39 52584.64 88888.00 2016-06-22 13:55:06.405 174 11814.62 207.43 52584.61 88888.00 2016-06-22 13:55:06.905 174 11814.64 207.46 52584.65 88888.00 2016-06-22 13:55:07.405 174 11814.66 207.51 52584.65 88888.00 2016-06-22 13:55:07.905 174 11814.67 207.56 52584.64 88888.00 2016-06-22 13:55:08.405 174 11814.72 207.56 52584.63 88888.00 2016-06-22 13:55:08.905 174 11814.71 207.57 52584.64 88888.00 2016-06-22 13:55:09.405 174 11814.70 207.54 52584.64 88888.00 2016-06-22 13:55:09.905 174 11814.73 207.54 52584.64 88888.00 2016-06-22 13:55:10.405 174 11814.71 207.56 52584.69 88888.00 2016-06-22 13:55:10.905 174 11814.68 207.56 52584.68 88888.00 2016-06-22 13:55:11.405 174 11814.67 207.53 52584.67 88888.00 2016-06-22 13:55:11.905 174 11814.67 207.57 52584.69 88888.00 2016-06-22 13:55:12.405 174 11814.68 207.53 52584.69 88888.00 2016-06-22 13:55:12.905 174 11814.68 207.54 52584.70 88888.00 2016-06-22 13:55:13.405 174 11814.73 207.53 52584.72 88888.00 2016-06-22 13:55:13.905 174 11814.74 207.47 52584.75 88888.00 2016-06-22 13:55:14.405 174 11814.72 207.48 52584.75 88888.00 2016-06-22 13:55:14.905 174 11814.74 207.48 52584.72 88888.00 2016-06-22 13:55:15.405 174 11814.74 207.48 52584.68 88888.00 2016-06-22 13:55:15.905 174 11814.76 207.46 52584.67 88888.00 2016-06-22 13:55:16.405 174 11814.76 207.42 52584.67 88888.00 2016-06-22 13:55:16.905 174 11814.79 207.38 52584.66 88888.00 2016-06-22 13:55:17.405 174 11814.79 207.39 52584.63 88888.00 2016-06-22 13:55:17.905 174 11814.81 207.35 52584.63 88888.00 2016-06-22 13:55:18.405 174 11814.85 207.32 52584.64 88888.00 2016-06-22 13:55:18.905 174 11814.84 207.29 52584.59 88888.00 2016-06-22 13:55:19.405 174 11814.80 207.25 52584.59 88888.00 2016-06-22 13:55:19.905 174 11814.83 207.19 52584.55 88888.00 2016-06-22 13:55:20.405 174 11814.90 207.20 52584.54 88888.00 2016-06-22 13:55:20.905 174 11814.93 207.14 52584.52 88888.00 2016-06-22 13:55:21.405 174 11814.92 207.11 52584.55 88888.00 2016-06-22 13:55:21.905 174 11814.90 207.09 52584.54 88888.00 2016-06-22 13:55:22.405 174 11814.92 207.02 52584.58 88888.00 2016-06-22 13:55:22.905 174 11814.95 206.99 52584.60 88888.00 2016-06-22 13:55:23.405 174 11814.97 206.93 52584.58 88888.00 2016-06-22 13:55:23.905 174 11814.93 206.90 52584.58 88888.00 2016-06-22 13:55:24.405 174 11814.94 206.91 52584.54 88888.00 2016-06-22 13:55:24.905 174 11814.92 206.92 52584.50 88888.00 2016-06-22 13:55:25.405 174 11814.95 206.88 52584.54 88888.00 2016-06-22 13:55:25.905 174 11814.98 206.84 52584.56 88888.00 2016-06-22 13:55:26.405 174 11815.01 206.83 52584.56 88888.00 2016-06-22 13:55:26.905 174 11815.07 206.85 52584.55 88888.00 2016-06-22 13:55:27.405 174 11815.09 206.83 52584.56 88888.00 2016-06-22 13:55:27.905 174 11815.07 206.77 52584.56 88888.00 2016-06-22 13:55:28.405 174 11815.07 206.73 52584.58 88888.00 2016-06-22 13:55:28.905 174 11815.05 206.71 52584.63 88888.00 2016-06-22 13:55:29.405 174 11815.07 206.70 52584.59 88888.00 2016-06-22 13:55:29.905 174 11815.08 206.72 52584.60 88888.00 2016-06-22 13:55:30.405 174 11815.09 206.77 52584.63 88888.00 2016-06-22 13:55:30.905 174 11815.16 206.81 52584.63 88888.00 2016-06-22 13:55:31.405 174 11815.19 206.83 52584.64 88888.00 2016-06-22 13:55:31.905 174 11815.17 206.83 52584.63 88888.00 2016-06-22 13:55:32.405 174 11815.17 206.83 52584.63 88888.00 2016-06-22 13:55:32.905 174 11815.17 206.88 52584.63 88888.00 2016-06-22 13:55:33.405 174 11815.16 206.89 52584.65 88888.00 2016-06-22 13:55:33.905 174 11815.15 206.90 52584.64 88888.00 2016-06-22 13:55:34.405 174 11815.16 206.94 52584.60 88888.00 2016-06-22 13:55:34.905 174 11815.23 206.96 52584.59 88888.00 2016-06-22 13:55:35.405 174 11815.20 207.01 52584.60 88888.00 2016-06-22 13:55:35.905 174 11815.24 207.02 52584.63 88888.00 2016-06-22 13:55:36.405 174 11815.25 207.00 52584.65 88888.00 2016-06-22 13:55:36.905 174 11815.24 206.99 52584.66 88888.00 2016-06-22 13:55:37.405 174 11815.26 206.95 52584.69 88888.00 2016-06-22 13:55:37.905 174 11815.20 206.98 52584.74 88888.00 2016-06-22 13:55:38.405 174 11815.20 207.02 52584.70 88888.00 2016-06-22 13:55:38.905 174 11815.23 207.04 52584.70 88888.00 2016-06-22 13:55:39.405 174 11815.23 207.03 52584.73 88888.00 2016-06-22 13:55:39.905 174 11815.24 207.00 52584.68 88888.00 2016-06-22 13:55:40.405 174 11815.21 207.02 52584.72 88888.00 2016-06-22 13:55:40.905 174 11815.23 207.03 52584.75 88888.00 2016-06-22 13:55:41.405 174 11815.24 207.08 52584.73 88888.00 2016-06-22 13:55:41.905 174 11815.24 207.06 52584.74 88888.00 2016-06-22 13:55:42.405 174 11815.20 207.06 52584.75 88888.00 2016-06-22 13:55:42.905 174 11815.23 207.04 52584.75 88888.00 2016-06-22 13:55:43.406 174 11815.21 207.04 52584.77 88888.00 2016-06-22 13:55:43.906 174 11815.21 207.06 52584.79 88888.00 2016-06-22 13:55:44.406 174 11815.26 207.09 52584.75 88888.00 2016-06-22 13:55:44.906 174 11815.27 207.11 52584.72 88888.00 2016-06-22 13:55:45.406 174 11815.27 207.08 52584.73 88888.00 2016-06-22 13:55:45.906 174 11815.25 207.04 52584.73 88888.00 2016-06-22 13:55:46.406 174 11815.24 207.03 52584.74 88888.00 2016-06-22 13:55:46.906 174 11815.23 206.98 52584.72 88888.00 2016-06-22 13:55:47.406 174 11815.20 206.96 52584.68 88888.00 2016-06-22 13:55:47.906 174 11815.21 206.91 52584.69 88888.00 2016-06-22 13:55:48.406 174 11815.19 206.89 52584.70 88888.00 2016-06-22 13:55:48.906 174 11815.24 206.85 52584.70 88888.00 2016-06-22 13:55:49.406 174 11815.24 206.80 52584.73 88888.00 2016-06-22 13:55:49.906 174 11815.26 206.77 52584.72 88888.00 2016-06-22 13:55:50.406 174 11815.28 206.73 52584.69 88888.00 2016-06-22 13:55:50.906 174 11815.27 206.70 52584.67 88888.00 2016-06-22 13:55:51.406 174 11815.30 206.66 52584.67 88888.00 2016-06-22 13:55:51.906 174 11815.26 206.63 52584.64 88888.00 2016-06-22 13:55:52.406 174 11815.29 206.61 52584.66 88888.00 2016-06-22 13:55:52.906 174 11815.30 206.59 52584.66 88888.00 2016-06-22 13:55:53.406 174 11815.27 206.55 52584.63 88888.00 2016-06-22 13:55:53.906 174 11815.28 206.51 52584.63 88888.00 2016-06-22 13:55:54.406 174 11815.32 206.48 52584.64 88888.00 2016-06-22 13:55:54.906 174 11815.30 206.44 52584.67 88888.00 2016-06-22 13:55:55.406 174 11815.27 206.41 52584.66 88888.00 2016-06-22 13:55:55.906 174 11815.24 206.40 52584.66 88888.00 2016-06-22 13:55:56.406 174 11815.24 206.41 52584.64 88888.00 2016-06-22 13:55:56.906 174 11815.24 206.36 52584.63 88888.00 2016-06-22 13:55:57.406 174 11815.23 206.33 52584.67 88888.00 2016-06-22 13:55:57.906 174 11815.23 206.34 52584.69 88888.00 2016-06-22 13:55:58.406 174 11815.25 206.35 52584.67 88888.00 2016-06-22 13:55:58.906 174 11815.26 206.32 52584.68 88888.00 2016-06-22 13:55:59.406 174 11815.27 206.27 52584.68 88888.00 2016-06-22 13:55:59.906 174 11815.26 206.28 52584.68 88888.00 2016-06-22 13:56:00.406 174 11815.28 206.30 52584.65 88888.00 2016-06-22 13:56:00.906 174 11815.33 206.36 52584.67 88888.00 2016-06-22 13:56:01.406 174 11815.35 206.41 52584.69 88888.00 2016-06-22 13:56:01.906 174 11815.32 206.43 52584.70 88888.00 2016-06-22 13:56:02.406 174 11815.33 206.46 52584.68 88888.00 2016-06-22 13:56:02.906 174 11815.38 206.51 52584.70 88888.00 2016-06-22 13:56:03.406 174 11815.42 206.48 52584.73 88888.00 2016-06-22 13:56:03.906 174 11815.35 206.52 52584.75 88888.00 2016-06-22 13:56:04.406 174 11815.32 206.54 52584.77 88888.00 2016-06-22 13:56:04.906 174 11815.30 206.61 52584.81 88888.00 2016-06-22 13:56:05.406 174 11815.35 206.64 52584.81 88888.00 2016-06-22 13:56:05.906 174 11815.37 206.69 52584.81 88888.00 2016-06-22 13:56:06.406 174 11815.37 206.75 52584.81 88888.00 2016-06-22 13:56:06.906 174 11815.35 206.75 52584.79 88888.00 2016-06-22 13:56:07.406 174 11815.33 206.77 52584.84 88888.00 2016-06-22 13:56:07.906 174 11815.34 206.82 52584.86 88888.00 2016-06-22 13:56:08.406 174 11815.33 206.90 52584.90 88888.00 2016-06-22 13:56:08.906 174 11815.29 206.93 52584.90 88888.00 2016-06-22 13:56:09.406 174 11815.33 206.92 52584.84 88888.00 2016-06-22 13:56:09.906 174 11815.28 206.94 52584.86 88888.00 2016-06-22 13:56:10.406 174 11815.21 206.93 52584.92 88888.00 2016-06-22 13:56:10.906 174 11815.18 206.95 52584.95 88888.00 2016-06-22 13:56:11.406 174 11815.17 206.99 52584.95 88888.00 2016-06-22 13:56:11.906 174 11815.12 207.04 52584.98 88888.00 2016-06-22 13:56:12.406 174 11815.06 207.09 52585.00 88888.00 2016-06-22 13:56:12.906 174 11815.03 207.12 52585.01 88888.00 2016-06-22 13:56:13.406 174 11814.99 207.12 52585.00 88888.00 2016-06-22 13:56:13.906 174 11815.01 207.13 52585.00 88888.00 2016-06-22 13:56:14.406 174 11815.00 207.13 52585.00 88888.00 2016-06-22 13:56:14.906 174 11814.98 207.17 52585.02 88888.00 2016-06-22 13:56:15.406 174 11814.94 207.19 52585.02 88888.00 2016-06-22 13:56:15.906 174 11814.92 207.18 52585.03 88888.00 2016-06-22 13:56:16.406 174 11814.90 207.17 52585.04 88888.00 2016-06-22 13:56:16.906 174 11814.85 207.19 52585.05 88888.00 2016-06-22 13:56:17.406 174 11814.80 207.15 52585.08 88888.00 2016-06-22 13:56:17.906 174 11814.83 207.15 52585.02 88888.00 2016-06-22 13:56:18.406 174 11814.81 207.14 52585.04 88888.00 2016-06-22 13:56:18.906 174 11814.77 207.12 52585.07 88888.00 2016-06-22 13:56:19.406 174 11814.73 207.10 52585.09 88888.00 2016-06-22 13:56:19.906 174 11814.68 207.09 52585.08 88888.00 2016-06-22 13:56:20.406 174 11814.63 207.02 52585.05 88888.00 2016-06-22 13:56:20.906 174 11814.58 207.02 52585.04 88888.00 2016-06-22 13:56:21.406 174 11814.59 207.03 52585.05 88888.00 2016-06-22 13:56:21.906 174 11814.59 207.06 52585.07 88888.00 2016-06-22 13:56:22.406 174 11814.55 207.04 52585.10 88888.00 2016-06-22 13:56:22.906 174 11814.51 207.02 52585.11 88888.00 2016-06-22 13:56:23.406 174 11814.45 207.00 52585.09 88888.00 2016-06-22 13:56:23.906 174 11814.41 206.92 52585.07 88888.00 2016-06-22 13:56:24.406 174 11814.39 206.89 52585.07 88888.00 2016-06-22 13:56:24.906 174 11814.40 206.90 52585.09 88888.00 2016-06-22 13:56:25.406 174 11814.38 206.90 52585.11 88888.00 2016-06-22 13:56:25.906 174 11814.36 206.93 52585.13 88888.00 2016-06-22 13:56:26.406 174 11814.29 206.91 52585.10 88888.00 2016-06-22 13:56:26.906 174 11814.24 206.90 52585.09 88888.00 2016-06-22 13:56:27.406 174 11814.24 206.89 52585.10 88888.00 2016-06-22 13:56:27.906 174 11814.19 206.89 52585.11 88888.00 2016-06-22 13:56:28.406 174 11814.13 206.92 52585.10 88888.00 2016-06-22 13:56:28.906 174 11814.13 206.94 52585.10 88888.00 2016-06-22 13:56:29.406 174 11814.07 206.93 52585.10 88888.00 2016-06-22 13:56:29.906 174 11814.03 206.98 52585.12 88888.00 2016-06-22 13:56:30.406 174 11814.02 206.99 52585.14 88888.00 2016-06-22 13:56:30.906 174 11814.03 206.95 52585.16 88888.00 2016-06-22 13:56:31.406 174 11814.01 206.93 52585.18 88888.00 2016-06-22 13:56:31.906 174 11813.94 206.91 52585.21 88888.00 2016-06-22 13:56:32.406 174 11813.88 206.92 52585.20 88888.00 2016-06-22 13:56:32.906 174 11813.86 206.96 52585.19 88888.00 2016-06-22 13:56:33.406 174 11813.86 207.00 52585.20 88888.00 2016-06-22 13:56:33.906 174 11813.81 206.99 52585.21 88888.00 2016-06-22 13:56:34.406 174 11813.78 206.99 52585.26 88888.00 2016-06-22 13:56:34.906 174 11813.77 206.96 52585.25 88888.00 2016-06-22 13:56:35.406 174 11813.76 206.95 52585.20 88888.00 2016-06-22 13:56:35.906 174 11813.72 206.95 52585.23 88888.00 2016-06-22 13:56:36.406 174 11813.71 206.96 52585.23 88888.00 2016-06-22 13:56:36.906 174 11813.72 206.99 52585.22 88888.00 2016-06-22 13:56:37.406 174 11813.68 207.01 52585.22 88888.00 2016-06-22 13:56:37.906 174 11813.65 206.99 52585.25 88888.00 2016-06-22 13:56:38.406 174 11813.62 206.94 52585.22 88888.00 2016-06-22 13:56:38.906 174 11813.62 206.93 52585.22 88888.00 2016-06-22 13:56:39.406 174 11813.60 206.91 52585.23 88888.00 2016-06-22 13:56:39.906 174 11813.58 206.95 52585.23 88888.00 2016-06-22 13:56:40.406 174 11813.58 206.99 52585.20 88888.00 2016-06-22 13:56:40.906 174 11813.58 206.94 52585.20 88888.00 2016-06-22 13:56:41.406 174 11813.54 206.95 52585.18 88888.00 2016-06-22 13:56:41.906 174 11813.50 206.92 52585.17 88888.00 2016-06-22 13:56:42.406 174 11813.49 206.91 52585.16 88888.00 2016-06-22 13:56:42.906 174 11813.49 206.93 52585.18 88888.00 2016-06-22 13:56:43.406 174 11813.47 206.91 52585.16 88888.00 2016-06-22 13:56:43.906 174 11813.45 206.92 52585.14 88888.00 2016-06-22 13:56:44.406 174 11813.42 206.95 52585.16 88888.00 2016-06-22 13:56:44.906 174 11813.42 206.95 52585.18 88888.00 2016-06-22 13:56:45.406 174 11813.37 206.94 52585.20 88888.00 2016-06-22 13:56:45.906 174 11813.34 206.98 52585.20 88888.00 2016-06-22 13:56:46.406 174 11813.31 207.00 52585.22 88888.00 2016-06-22 13:56:46.906 174 11813.27 206.96 52585.25 88888.00 2016-06-22 13:56:47.406 174 11813.28 206.95 52585.21 88888.00 2016-06-22 13:56:47.906 174 11813.27 206.95 52585.19 88888.00 2016-06-22 13:56:48.406 174 11813.27 206.93 52585.18 88888.00 2016-06-22 13:56:48.906 174 11813.25 206.94 52585.17 88888.00 2016-06-22 13:56:49.406 174 11813.23 206.95 52585.20 88888.00 2016-06-22 13:56:49.906 174 11813.18 206.93 52585.21 88888.00 2016-06-22 13:56:50.406 174 11813.17 206.93 52585.22 88888.00 2016-06-22 13:56:50.906 174 11813.15 206.94 52585.21 88888.00 2016-06-22 13:56:51.406 174 11813.13 206.98 52585.22 88888.00 2016-06-22 13:56:51.906 174 11813.10 207.01 52585.18 88888.00 2016-06-22 13:56:52.406 174 11813.08 206.98 52585.20 88888.00 2016-06-22 13:56:52.906 174 11813.05 206.96 52585.26 88888.00 2016-06-22 13:56:53.406 174 11813.04 206.96 52585.22 88888.00 2016-06-22 13:56:53.906 174 11812.98 207.00 52585.26 88888.00 2016-06-22 13:56:54.406 174 11812.93 207.02 52585.25 88888.00 2016-06-22 13:56:54.906 174 11812.91 207.02 52585.22 88888.00 2016-06-22 13:56:55.406 174 11812.89 207.05 52585.20 88888.00 2016-06-22 13:56:55.906 174 11812.89 207.06 52585.20 88888.00 2016-06-22 13:56:56.406 174 11812.88 207.02 52585.20 88888.00 2016-06-22 13:56:56.906 174 11812.86 207.02 52585.21 88888.00 2016-06-22 13:56:57.406 174 11812.82 207.03 52585.22 88888.00 2016-06-22 13:56:57.906 174 11812.77 206.99 52585.25 88888.00 2016-06-22 13:56:58.406 174 11812.71 206.96 52585.22 88888.00 2016-06-22 13:56:58.906 174 11812.72 206.96 52585.19 88888.00 2016-06-22 13:56:59.406 174 11812.66 206.95 52585.21 88888.00 2016-06-22 13:56:59.906 174 11812.62 206.96 52585.20 88888.00 2016-06-22 13:57:00.406 174 11812.63 207.00 52585.19 88888.00 2016-06-22 13:57:00.906 174 11812.61 206.98 52585.20 88888.00 2016-06-22 13:57:01.406 174 11812.60 206.93 52585.21 88888.00 2016-06-22 13:57:01.906 174 11812.58 206.89 52585.17 88888.00 2016-06-22 13:57:02.406 174 11812.54 206.89 52585.16 88888.00 2016-06-22 13:57:02.906 174 11812.55 206.88 52585.16 88888.00 2016-06-22 13:57:03.406 174 11812.55 206.89 52585.17 88888.00 2016-06-22 13:57:03.906 174 11812.51 206.90 52585.12 88888.00 2016-06-22 13:57:04.406 174 11812.51 206.90 52585.12 88888.00 2016-06-22 13:57:04.906 174 11812.51 206.88 52585.10 88888.00 2016-06-22 13:57:05.406 174 11812.53 206.86 52585.11 88888.00 2016-06-22 13:57:05.906 174 11812.52 206.80 52585.10 88888.00 2016-06-22 13:57:06.406 174 11812.49 206.76 52585.08 88888.00 2016-06-22 13:57:06.906 174 11812.48 206.77 52585.09 88888.00 2016-06-22 13:57:07.406 174 11812.45 206.74 52585.11 88888.00 2016-06-22 13:57:07.906 174 11812.47 206.74 52585.11 88888.00 2016-06-22 13:57:08.406 174 11812.48 206.72 52585.12 88888.00 2016-06-22 13:57:08.906 174 11812.47 206.71 52585.11 88888.00 2016-06-22 13:57:09.406 174 11812.48 206.71 52585.08 88888.00 2016-06-22 13:57:09.906 174 11812.47 206.65 52585.10 88888.00 2016-06-22 13:57:10.406 174 11812.43 206.61 52585.11 88888.00 2016-06-22 13:57:10.906 174 11812.43 206.60 52585.08 88888.00 2016-06-22 13:57:11.406 174 11812.46 206.60 52585.10 88888.00 2016-06-22 13:57:11.906 174 11812.43 206.62 52585.10 88888.00 2016-06-22 13:57:12.406 174 11812.39 206.60 52585.10 88888.00 2016-06-22 13:57:12.906 174 11812.38 206.55 52585.10 88888.00 2016-06-22 13:57:13.406 174 11812.37 206.48 52585.10 88888.00 2016-06-22 13:57:13.906 174 11812.34 206.48 52585.05 88888.00 2016-06-22 13:57:14.406 174 11812.33 206.52 52585.04 88888.00 2016-06-22 13:57:14.906 174 11812.30 206.50 52585.02 88888.00 2016-06-22 13:57:15.406 174 11812.28 206.46 52584.98 88888.00 2016-06-22 13:57:15.906 174 11812.28 206.45 52585.01 88888.00 2016-06-22 13:57:16.406 174 11812.28 206.47 52585.03 88888.00 2016-06-22 13:57:16.906 174 11812.27 206.51 52585.05 88888.00 2016-06-22 13:57:17.406 174 11812.23 206.50 52585.05 88888.00 2016-06-22 13:57:17.906 174 11812.19 206.52 52585.02 88888.00 2016-06-22 13:57:18.406 174 11812.20 206.53 52585.00 88888.00 2016-06-22 13:57:18.906 174 11812.17 206.55 52585.01 88888.00 2016-06-22 13:57:19.406 174 11812.13 206.55 52585.00 88888.00 2016-06-22 13:57:19.906 174 11812.14 206.56 52584.99 88888.00 2016-06-22 13:57:20.406 174 11812.12 206.59 52585.01 88888.00 2016-06-22 13:57:20.906 174 11812.07 206.59 52584.99 88888.00 2016-06-22 13:57:21.406 174 11812.03 206.60 52584.95 88888.00 2016-06-22 13:57:21.906 174 11812.07 206.61 52584.99 88888.00 2016-06-22 13:57:22.406 174 11812.04 206.60 52584.96 88888.00 2016-06-22 13:57:22.906 174 11811.99 206.60 52585.00 88888.00 2016-06-22 13:57:23.406 174 11811.92 206.55 52585.01 88888.00 2016-06-22 13:57:23.906 174 11811.91 206.57 52585.00 88888.00 2016-06-22 13:57:24.406 174 11811.90 206.57 52584.99 88888.00 2016-06-22 13:57:24.906 174 11811.91 206.57 52584.99 88888.00 2016-06-22 13:57:25.406 174 11811.91 206.60 52584.99 88888.00 2016-06-22 13:57:25.906 174 11811.87 206.63 52584.98 88888.00 2016-06-22 13:57:26.406 174 11811.83 206.69 52585.00 88888.00 2016-06-22 13:57:26.906 174 11811.81 206.70 52585.01 88888.00 2016-06-22 13:57:27.406 174 11811.84 206.71 52584.99 88888.00 2016-06-22 13:57:27.906 174 11811.86 206.70 52584.95 88888.00 2016-06-22 13:57:28.406 174 11811.78 206.71 52584.94 88888.00 2016-06-22 13:57:28.906 174 11811.79 206.72 52584.94 88888.00 2016-06-22 13:57:29.406 174 11811.84 206.74 52584.94 88888.00 2016-06-22 13:57:29.906 174 11811.85 206.77 52584.93 88888.00 2016-06-22 13:57:30.406 174 11811.87 206.81 52584.96 88888.00 2016-06-22 13:57:30.906 174 11811.88 206.83 52584.93 88888.00 2016-06-22 13:57:31.406 174 11811.87 206.86 52584.93 88888.00 2016-06-22 13:57:31.906 174 11811.82 206.89 52584.99 88888.00 2016-06-22 13:57:32.406 174 11811.78 206.89 52585.07 88888.00 2016-06-22 13:57:32.906 174 11811.77 206.89 52585.07 88888.00 2016-06-22 13:57:33.406 174 11811.78 206.88 52585.07 88888.00 2016-06-22 13:57:33.906 174 11811.76 206.86 52585.07 88888.00 2016-06-22 13:57:34.406 174 11811.77 206.88 52585.08 88888.00 2016-06-22 13:57:34.906 174 11811.78 206.91 52585.04 88888.00 2016-06-22 13:57:35.406 174 11811.79 206.94 52585.04 88888.00 2016-06-22 13:57:35.906 174 11811.77 207.00 52585.05 88888.00 2016-06-22 13:57:36.406 174 11811.72 206.98 52585.08 88888.00 2016-06-22 13:57:36.906 174 11811.72 206.96 52585.08 88888.00 2016-06-22 13:57:37.406 174 11811.74 207.04 52585.04 88888.00 2016-06-22 13:57:37.906 174 11811.68 207.08 52585.01 88888.00 2016-06-22 13:57:38.406 174 11811.66 207.05 52585.01 88888.00 2016-06-22 13:57:38.906 174 11811.67 207.05 52585.01 88888.00 2016-06-22 13:57:39.406 174 11811.66 207.09 52585.03 88888.00 2016-06-22 13:57:39.906 174 11811.61 207.08 52585.03 88888.00 2016-06-22 13:57:40.406 174 11811.61 207.08 52585.03 88888.00 2016-06-22 13:57:40.906 174 11811.61 207.10 52585.01 88888.00 2016-06-22 13:57:41.406 174 11811.67 207.08 52584.94 88888.00 2016-06-22 13:57:41.906 174 11811.64 207.02 52584.92 88888.00 2016-06-22 13:57:42.406 174 11811.59 207.01 52584.93 88888.00 2016-06-22 13:57:42.906 174 11811.57 206.99 52584.93 88888.00 2016-06-22 13:57:43.406 174 11811.55 206.98 52584.93 88888.00 2016-06-22 13:57:43.906 174 11811.53 207.01 52584.96 88888.00 2016-06-22 13:57:44.406 174 11811.53 207.01 52584.98 88888.00 2016-06-22 13:57:44.906 174 11811.52 207.03 52584.93 88888.00 2016-06-22 13:57:45.406 174 11811.53 206.99 52584.92 88888.00 2016-06-22 13:57:45.906 174 11811.51 206.89 52584.95 88888.00 2016-06-22 13:57:46.406 174 11811.53 206.88 52584.98 88888.00 2016-06-22 13:57:46.906 174 11811.53 206.90 52584.88 88888.00 2016-06-22 13:57:47.406 174 11811.52 206.91 52584.86 88888.00 2016-06-22 13:57:47.906 174 11811.51 206.94 52584.86 88888.00 2016-06-22 13:57:48.406 174 11811.50 206.93 52584.91 88888.00 2016-06-22 13:57:48.906 174 11811.52 206.88 52584.90 88888.00 2016-06-22 13:57:49.406 174 11811.56 206.80 52584.90 88888.00 2016-06-22 13:57:49.906 174 11811.56 206.81 52584.86 88888.00 2016-06-22 13:57:50.406 174 11811.57 206.80 52584.86 88888.00 2016-06-22 13:57:50.906 174 11811.59 206.76 52584.84 88888.00 2016-06-22 13:57:51.406 174 11811.59 206.73 52584.77 88888.00 2016-06-22 13:57:51.906 174 11811.58 206.66 52584.77 88888.00 2016-06-22 13:57:52.406 174 11811.57 206.61 52584.79 88888.00 2016-06-22 13:57:52.906 174 11811.52 206.60 52584.82 88888.00 2016-06-22 13:57:53.406 174 11811.51 206.54 52584.75 88888.00 2016-06-22 13:57:53.906 174 11811.49 206.55 52584.73 88888.00 2016-06-22 13:57:54.406 174 11811.52 206.54 52584.70 88888.00 2016-06-22 13:57:54.906 174 11811.51 206.50 52584.69 88888.00 2016-06-22 13:57:55.406 174 11811.52 206.45 52584.67 88888.00 2016-06-22 13:57:55.906 174 11811.52 206.42 52584.66 88888.00 2016-06-22 13:57:56.406 174 11811.57 206.35 52584.66 88888.00 2016-06-22 13:57:56.906 174 11811.58 206.33 52584.64 88888.00 2016-06-22 13:57:57.406 174 11811.59 206.32 52584.61 88888.00 2016-06-22 13:57:57.906 174 11811.56 206.34 52584.61 88888.00 2016-06-22 13:57:58.406 174 11811.55 206.30 52584.64 88888.00 2016-06-22 13:57:58.906 174 11811.56 206.31 52584.63 88888.00 2016-06-22 13:57:59.406 174 11811.58 206.31 52584.60 88888.00 2016-06-22 13:57:59.906 174 11811.57 206.26 52584.61 88888.00 2016-06-22 13:58:00.406 174 11811.58 206.26 52584.65 88888.00 2016-06-22 13:58:00.906 174 11811.59 206.26 52584.64 88888.00 2016-06-22 13:58:01.406 174 11811.55 206.21 52584.58 88888.00 2016-06-22 13:58:01.906 174 11811.56 206.21 52584.59 88888.00 2016-06-22 13:58:02.406 174 11811.52 206.22 52584.60 88888.00 2016-06-22 13:58:02.906 174 11811.52 206.25 52584.65 88888.00 2016-06-22 13:58:03.406 174 11811.50 206.26 52584.63 88888.00 2016-06-22 13:58:03.906 174 11811.48 206.28 52584.64 88888.00 2016-06-22 13:58:04.406 174 11811.48 206.26 52584.64 88888.00 2016-06-22 13:58:04.906 174 11811.52 206.26 52584.66 88888.00 2016-06-22 13:58:05.406 174 11811.56 206.28 52584.66 88888.00 2016-06-22 13:58:05.906 174 11811.52 206.34 52584.68 88888.00 2016-06-22 13:58:06.406 174 11811.51 206.36 52584.67 88888.00 2016-06-22 13:58:06.906 174 11811.50 206.33 52584.64 88888.00 2016-06-22 13:58:07.406 174 11811.50 206.34 52584.66 88888.00 2016-06-22 13:58:07.906 174 11811.49 206.38 52584.69 88888.00 2016-06-22 13:58:08.406 174 11811.52 206.42 52584.67 88888.00 2016-06-22 13:58:08.906 174 11811.51 206.44 52584.68 88888.00 2016-06-22 13:58:09.406 174 11811.56 206.45 52584.72 88888.00 2016-06-22 13:58:09.906 174 11811.58 206.47 52584.70 88888.00 2016-06-22 13:58:10.406 174 11811.59 206.51 52584.69 88888.00 2016-06-22 13:58:10.906 174 11811.58 206.53 52584.70 88888.00 2016-06-22 13:58:11.406 174 11811.61 206.52 52584.69 88888.00 2016-06-22 13:58:11.906 174 11811.65 206.53 52584.67 88888.00 2016-06-22 13:58:12.406 174 11811.65 206.62 52584.69 88888.00 2016-06-22 13:58:12.906 174 11811.66 206.65 52584.68 88888.00 2016-06-22 13:58:13.406 174 11811.67 206.64 52584.70 88888.00 2016-06-22 13:58:13.906 174 11811.70 206.62 52584.72 88888.00 2016-06-22 13:58:14.406 174 11811.70 206.64 52584.72 88888.00 2016-06-22 13:58:14.906 174 11811.72 206.67 52584.69 88888.00 2016-06-22 13:58:15.406 174 11811.66 206.71 52584.63 88888.00 2016-06-22 13:58:15.906 174 11811.66 206.71 52584.66 88888.00 2016-06-22 13:58:16.406 174 11811.65 206.71 52584.74 88888.00 2016-06-22 13:58:16.906 174 11811.61 206.66 52584.77 88888.00 2016-06-22 13:58:17.406 174 11811.61 206.67 52584.75 88888.00 2016-06-22 13:58:17.906 174 11811.64 206.74 52584.72 88888.00 2016-06-22 13:58:18.406 174 11811.67 206.76 52584.74 88888.00 2016-06-22 13:58:18.906 174 11811.68 206.75 52584.78 88888.00 2016-06-22 13:58:19.406 174 11811.65 206.74 52584.78 88888.00 2016-06-22 13:58:19.906 174 11811.61 206.77 52584.78 88888.00 2016-06-22 13:58:20.406 174 11811.58 206.79 52584.76 88888.00 2016-06-22 13:58:20.906 174 11811.61 206.80 52584.73 88888.00 2016-06-22 13:58:21.406 174 11811.67 206.79 52584.75 88888.00 2016-06-22 13:58:21.906 174 11811.67 206.76 52584.76 88888.00 2016-06-22 13:58:22.406 174 11811.61 206.75 52584.75 88888.00 2016-06-22 13:58:22.906 174 11811.61 206.79 52584.72 88888.00 2016-06-22 13:58:23.406 174 11811.65 206.79 52584.74 88888.00 2016-06-22 13:58:23.906 174 11811.65 206.73 52584.75 88888.00 2016-06-22 13:58:24.406 174 11811.66 206.73 52584.75 88888.00 2016-06-22 13:58:24.906 174 11811.66 206.73 52584.76 88888.00 2016-06-22 13:58:25.406 174 11811.63 206.72 52584.75 88888.00 2016-06-22 13:58:25.906 174 11811.65 206.74 52584.70 88888.00 2016-06-22 13:58:26.406 174 11811.66 206.75 52584.68 88888.00 2016-06-22 13:58:26.906 174 11811.66 206.73 52584.72 88888.00 2016-06-22 13:58:27.406 174 11811.64 206.70 52584.73 88888.00 2016-06-22 13:58:27.906 174 11811.61 206.70 52584.72 88888.00 2016-06-22 13:58:28.407 174 11811.63 206.70 52584.70 88888.00 2016-06-22 13:58:28.907 174 11811.65 206.64 52584.67 88888.00 2016-06-22 13:58:29.407 174 11811.59 206.61 52584.65 88888.00 2016-06-22 13:58:29.907 174 11811.60 206.62 52584.68 88888.00 2016-06-22 13:58:30.407 174 11811.60 206.62 52584.72 88888.00 2016-06-22 13:58:30.907 174 11811.61 206.64 52584.69 88888.00 2016-06-22 13:58:31.407 174 11811.60 206.60 52584.67 88888.00 2016-06-22 13:58:31.907 174 11811.61 206.57 52584.68 88888.00 2016-06-22 13:58:32.407 174 11811.60 206.55 52584.70 88888.00 2016-06-22 13:58:32.907 174 11811.61 206.54 52584.67 88888.00 2016-06-22 13:58:33.407 174 11811.58 206.52 52584.66 88888.00 2016-06-22 13:58:33.907 174 11811.56 206.55 52584.65 88888.00 2016-06-22 13:58:34.407 174 11811.55 206.56 52584.63 88888.00 2016-06-22 13:58:34.907 174 11811.59 206.55 52584.69 88888.00 2016-06-22 13:58:35.407 174 11811.58 206.54 52584.69 88888.00 2016-06-22 13:58:35.907 174 11811.55 206.51 52584.66 88888.00 2016-06-22 13:58:36.407 174 11811.52 206.52 52584.63 88888.00 2016-06-22 13:58:36.907 174 11811.55 206.52 52584.63 88888.00 2016-06-22 13:58:37.407 174 11811.53 206.51 52584.63 88888.00 2016-06-22 13:58:37.907 174 11811.53 206.53 52584.66 88888.00 2016-06-22 13:58:38.407 174 11811.56 206.54 52584.64 88888.00 2016-06-22 13:58:38.907 174 11811.56 206.50 52584.63 88888.00 2016-06-22 13:58:39.407 174 11811.53 206.53 52584.64 88888.00 2016-06-22 13:58:39.907 174 11811.55 206.54 52584.64 88888.00 2016-06-22 13:58:40.407 174 11811.58 206.51 52584.63 88888.00 2016-06-22 13:58:40.907 174 11811.61 206.50 52584.68 88888.00 2016-06-22 13:58:41.407 174 11811.59 206.50 52584.66 88888.00 2016-06-22 13:58:41.907 174 11811.59 206.51 52584.66 88888.00 2016-06-22 13:58:42.407 174 11811.64 206.52 52584.65 88888.00 2016-06-22 13:58:42.907 174 11811.66 206.50 52584.63 88888.00 2016-06-22 13:58:43.407 174 11811.70 206.47 52584.60 88888.00 2016-06-22 13:58:43.907 174 11811.68 206.51 52584.61 88888.00 2016-06-22 13:58:44.407 174 11811.65 206.52 52584.64 88888.00 2016-06-22 13:58:44.907 174 11811.64 206.60 52584.58 88888.00 2016-06-22 13:58:45.407 174 11811.66 206.61 52584.60 88888.00 2016-06-22 13:58:45.907 174 11811.65 206.56 52584.58 88888.00 2016-06-22 13:58:46.407 174 11811.66 206.62 52584.60 88888.00 2016-06-22 13:58:46.907 174 11811.67 206.66 52584.59 88888.00 2016-06-22 13:58:47.407 174 11811.69 206.69 52584.59 88888.00 2016-06-22 13:58:47.907 174 11811.69 206.71 52584.61 88888.00 2016-06-22 13:58:48.407 174 11811.68 206.72 52584.60 88888.00 2016-06-22 13:58:48.907 174 11811.70 206.74 52584.61 88888.00 2016-06-22 13:58:49.407 174 11811.78 206.77 52584.67 88888.00 2016-06-22 13:58:49.907 174 11811.79 206.83 52584.72 88888.00 2016-06-22 13:58:50.407 174 11811.82 206.81 52584.73 88888.00 2016-06-22 13:58:50.907 174 11811.79 206.80 52584.68 88888.00 2016-06-22 13:58:51.407 174 11811.79 206.83 52584.63 88888.00 2016-06-22 13:58:51.907 174 11811.77 206.85 52584.65 88888.00 2016-06-22 13:58:52.407 174 11811.81 206.85 52584.66 88888.00 2016-06-22 13:58:52.907 174 11811.83 206.89 52584.67 88888.00 2016-06-22 13:58:53.407 174 11811.82 206.93 52584.72 88888.00 2016-06-22 13:58:53.907 174 11811.83 206.95 52584.74 88888.00 2016-06-22 13:58:54.407 174 11811.84 206.96 52584.76 88888.00 2016-06-22 13:58:54.907 174 11811.81 206.98 52584.69 88888.00 2016-06-22 13:58:55.407 174 11811.79 206.96 52584.65 88888.00 2016-06-22 13:58:55.907 174 11811.79 207.00 52584.66 88888.00 2016-06-22 13:58:56.407 174 11811.81 207.02 52584.68 88888.00 2016-06-22 13:58:56.907 174 11811.83 207.02 52584.66 88888.00 2016-06-22 13:58:57.407 174 11811.79 207.01 52584.65 88888.00 2016-06-22 13:58:57.907 174 11811.79 207.04 52584.66 88888.00 2016-06-22 13:58:58.407 174 11811.81 207.08 52584.67 88888.00 2016-06-22 13:58:58.907 174 11811.83 207.03 52584.64 88888.00 2016-06-22 13:58:59.407 174 11811.88 207.02 52584.63 88888.00 2016-06-22 13:58:59.907 174 11811.91 207.00 52584.59 88888.00 2016-06-22 13:59:00.407 174 11811.93 207.02 52584.57 88888.00 2016-06-22 13:59:00.907 174 11811.93 207.02 52584.59 88888.00 2016-06-22 13:59:01.407 174 11811.88 207.00 52584.61 88888.00 2016-06-22 13:59:01.907 174 11811.88 206.96 52584.59 88888.00 2016-06-22 13:59:02.407 174 11811.90 206.94 52584.63 88888.00 2016-06-22 13:59:02.907 174 11811.91 206.94 52584.61 88888.00 2016-06-22 13:59:03.407 174 11811.95 206.92 52584.58 88888.00 2016-06-22 13:59:03.907 174 11811.96 206.88 52584.58 88888.00 2016-06-22 13:59:04.407 174 11811.99 206.83 52584.58 88888.00 2016-06-22 13:59:04.907 174 11811.95 206.81 52584.57 88888.00 2016-06-22 13:59:05.407 174 11811.95 206.80 52584.59 88888.00 2016-06-22 13:59:05.907 174 11811.99 206.75 52584.59 88888.00 2016-06-22 13:59:06.407 174 11812.04 206.74 52584.61 88888.00 2016-06-22 13:59:06.907 174 11812.02 206.71 52584.57 88888.00 2016-06-22 13:59:07.407 174 11811.99 206.73 52584.59 88888.00 2016-06-22 13:59:07.907 174 11812.03 206.74 52584.61 88888.00 2016-06-22 13:59:08.407 174 11812.03 206.72 52584.63 88888.00 2016-06-22 13:59:08.907 174 11812.00 206.71 52584.63 88888.00 2016-06-22 13:59:09.407 174 11811.98 206.66 52584.61 88888.00 2016-06-22 13:59:09.907 174 11811.94 206.63 52584.61 88888.00 2016-06-22 13:59:10.407 174 11811.93 206.63 52584.61 88888.00 2016-06-22 13:59:10.907 174 11811.98 206.62 52584.63 88888.00 2016-06-22 13:59:11.407 174 11811.95 206.64 52584.64 88888.00 2016-06-22 13:59:11.907 174 11811.91 206.59 52584.64 88888.00 2016-06-22 13:59:12.407 174 11811.96 206.57 52584.63 88888.00 2016-06-22 13:59:12.907 174 11811.96 206.61 52584.66 88888.00 2016-06-22 13:59:13.407 174 11811.94 206.62 52584.66 88888.00 2016-06-22 13:59:13.907 174 11811.93 206.62 52584.69 88888.00 2016-06-22 13:59:14.407 174 11811.92 206.61 52584.72 88888.00 2016-06-22 13:59:14.907 174 11811.85 206.61 52584.72 88888.00 2016-06-22 13:59:15.407 174 11811.83 206.59 52584.73 88888.00 2016-06-22 13:59:15.907 174 11811.82 206.57 52584.74 88888.00 2016-06-22 13:59:16.407 174 11811.79 206.56 52584.72 88888.00 2016-06-22 13:59:16.907 174 11811.77 206.54 52584.70 88888.00 2016-06-22 13:59:17.407 174 11811.78 206.54 52584.72 88888.00 2016-06-22 13:59:17.907 174 11811.77 206.54 52584.74 88888.00 2016-06-22 13:59:18.407 174 11811.76 206.52 52584.70 88888.00 2016-06-22 13:59:18.907 174 11811.74 206.46 52584.70 88888.00 2016-06-22 13:59:19.407 174 11811.75 206.44 52584.74 88888.00 2016-06-22 13:59:19.907 174 11811.76 206.44 52584.75 88888.00 2016-06-22 13:59:20.407 174 11811.77 206.44 52584.74 88888.00 2016-06-22 13:59:20.907 174 11811.75 206.40 52584.72 88888.00 2016-06-22 13:59:21.407 174 11811.77 206.43 52584.73 88888.00 2016-06-22 13:59:21.907 174 11811.75 206.40 52584.74 88888.00 2016-06-22 13:59:22.407 174 11811.76 206.34 52584.74 88888.00 2016-06-22 13:59:22.907 174 11811.78 206.35 52584.74 88888.00 2016-06-22 13:59:23.407 174 11811.77 206.32 52584.72 88888.00 2016-06-22 13:59:23.907 174 11811.77 206.30 52584.69 88888.00 2016-06-22 13:59:24.407 174 11811.78 206.24 52584.70 88888.00 2016-06-22 13:59:24.907 174 11811.83 206.21 52584.73 88888.00 2016-06-22 13:59:25.407 174 11811.82 206.16 52584.74 88888.00 2016-06-22 13:59:25.907 174 11811.83 206.13 52584.74 88888.00 2016-06-22 13:59:26.407 174 11811.87 206.13 52584.69 88888.00 2016-06-22 13:59:26.907 174 11811.88 206.11 52584.67 88888.00 2016-06-22 13:59:27.407 174 11811.92 206.08 52584.67 88888.00 2016-06-22 13:59:27.907 174 11811.94 206.08 52584.63 88888.00 2016-06-22 13:59:28.407 174 11811.98 206.08 52584.64 88888.00 2016-06-22 13:59:28.907 174 11811.99 206.08 52584.64 88888.00 2016-06-22 13:59:29.407 174 11812.00 206.03 52584.60 88888.00 2016-06-22 13:59:29.907 174 11812.01 206.01 52584.60 88888.00 2016-06-22 13:59:30.407 174 11812.03 206.01 52584.61 88888.00 2016-06-22 13:59:30.907 174 11812.08 206.05 52584.60 88888.00 2016-06-22 13:59:31.407 174 11812.12 206.02 52584.60 88888.00 2016-06-22 13:59:31.907 174 11812.16 206.04 52584.59 88888.00 2016-06-22 13:59:32.407 174 11812.17 206.06 52584.58 88888.00 2016-06-22 13:59:32.907 174 11812.21 206.08 52584.57 88888.00 2016-06-22 13:59:33.407 174 11812.23 206.12 52584.58 88888.00 2016-06-22 13:59:33.907 174 11812.21 206.13 52584.59 88888.00 2016-06-22 13:59:34.407 174 11812.23 206.17 52584.65 88888.00 2016-06-22 13:59:34.907 174 11812.26 206.20 52584.67 88888.00 2016-06-22 13:59:35.407 174 11812.28 206.20 52584.66 88888.00 2016-06-22 13:59:35.907 174 11812.25 206.24 52584.65 88888.00 2016-06-22 13:59:36.407 174 11812.23 206.26 52584.66 88888.00 2016-06-22 13:59:36.907 174 11812.23 206.31 52584.66 88888.00 2016-06-22 13:59:37.407 174 11812.23 206.35 52584.68 88888.00 2016-06-22 13:59:37.907 174 11812.20 206.35 52584.75 88888.00 2016-06-22 13:59:38.407 174 11812.19 206.32 52584.81 88888.00 2016-06-22 13:59:38.907 174 11812.20 206.37 52584.82 88888.00 2016-06-22 13:59:39.407 174 11812.22 206.43 52584.84 88888.00 2016-06-22 13:59:39.907 174 11812.19 206.44 52584.84 88888.00 2016-06-22 13:59:40.407 174 11812.18 206.44 52584.85 88888.00 2016-06-22 13:59:40.907 174 11812.16 206.43 52584.91 88888.00 2016-06-22 13:59:41.407 174 11812.14 206.44 52584.91 88888.00 2016-06-22 13:59:41.907 174 11812.10 206.45 52584.88 88888.00 2016-06-22 13:59:42.407 174 11812.09 206.46 52584.91 88888.00 2016-06-22 13:59:42.907 174 11812.08 206.50 52584.91 88888.00 2016-06-22 13:59:43.407 174 11812.07 206.48 52584.92 88888.00 2016-06-22 13:59:43.907 174 11812.09 206.50 52584.92 88888.00 2016-06-22 13:59:44.407 174 11812.04 206.50 52584.92 88888.00 2016-06-22 13:59:44.907 174 11812.02 206.50 52584.91 88888.00 2016-06-22 13:59:45.407 174 11812.04 206.52 52584.87 88888.00 2016-06-22 13:59:45.907 174 11812.05 206.51 52584.90 88888.00 2016-06-22 13:59:46.407 174 11812.03 206.51 52584.86 88888.00 2016-06-22 13:59:46.907 174 11812.02 206.50 52584.86 88888.00 2016-06-22 13:59:47.407 174 11811.99 206.46 52584.87 88888.00 2016-06-22 13:59:47.907 174 11811.96 206.45 52584.88 88888.00 2016-06-22 13:59:48.407 174 11811.95 206.43 52584.91 88888.00 2016-06-22 13:59:48.907 174 11811.93 206.43 52584.91 88888.00 2016-06-22 13:59:49.407 174 11811.94 206.45 52584.92 88888.00 2016-06-22 13:59:49.907 174 11811.95 206.42 52584.91 88888.00 2016-06-22 13:59:50.407 174 11811.94 206.37 52584.91 88888.00 2016-06-22 13:59:50.907 174 11811.96 206.36 52584.88 88888.00 2016-06-22 13:59:51.407 174 11811.95 206.35 52584.86 88888.00 2016-06-22 13:59:51.907 174 11811.92 206.33 52584.84 88888.00 2016-06-22 13:59:52.407 174 11811.93 206.31 52584.81 88888.00 2016-06-22 13:59:52.907 174 11811.92 206.28 52584.81 88888.00 2016-06-22 13:59:53.407 174 11811.92 206.32 52584.85 88888.00 2016-06-22 13:59:53.907 174 11811.90 206.31 52584.88 88888.00 2016-06-22 13:59:54.407 174 11811.86 206.28 52584.88 88888.00 2016-06-22 13:59:54.907 174 11811.87 206.24 52584.90 88888.00 2016-06-22 13:59:55.407 174 11811.90 206.23 52584.87 88888.00 2016-06-22 13:59:55.907 174 11811.92 206.21 52584.86 88888.00 2016-06-22 13:59:56.407 174 11811.90 206.21 52584.88 88888.00 2016-06-22 13:59:56.907 174 11811.91 206.15 52584.93 88888.00 2016-06-22 13:59:57.407 174 11811.91 206.11 52584.95 88888.00 2016-06-22 13:59:57.907 174 11811.92 206.11 52584.95 88888.00 2016-06-22 13:59:58.407 174 11811.91 206.15 52584.95 88888.00 2016-06-22 13:59:58.907 174 11811.87 206.15 52584.92 88888.00 2016-06-22 13:59:59.407 174 11811.87 206.17 52584.88 88888.00 2016-06-22 13:59:59.907 174 11811.87 206.17 52584.94 88888.00 2016-06-22 14:00:00.407 174 11811.87 206.17 52584.94 88888.00 2016-06-22 14:00:00.907 174 11811.84 206.15 52584.95 88888.00 2016-06-22 14:00:01.407 174 11811.79 206.09 52584.96 88888.00 2016-06-22 14:00:01.907 174 11811.78 206.09 52584.95 88888.00 2016-06-22 14:00:02.407 174 11811.76 206.09 52585.00 88888.00 2016-06-22 14:00:02.907 174 11811.77 206.08 52585.00 88888.00 2016-06-22 14:00:03.407 174 11811.73 206.09 52585.02 88888.00 2016-06-22 14:00:03.907 174 11811.69 206.14 52585.01 88888.00 2016-06-22 14:00:04.407 174 11811.69 206.15 52584.99 88888.00 2016-06-22 14:00:04.907 174 11811.70 206.15 52585.01 88888.00 2016-06-22 14:00:05.407 174 11811.72 206.20 52585.05 88888.00 2016-06-22 14:00:05.907 174 11811.69 206.22 52585.10 88888.00 2016-06-22 14:00:06.407 174 11811.67 206.24 52585.11 88888.00 2016-06-22 14:00:06.907 174 11811.67 206.26 52585.09 88888.00 2016-06-22 14:00:07.407 174 11811.64 206.27 52585.07 88888.00 2016-06-22 14:00:07.907 174 11811.63 206.30 52585.10 88888.00 2016-06-22 14:00:08.407 174 11811.59 206.35 52585.10 88888.00 2016-06-22 14:00:08.907 174 11811.55 206.33 52585.08 88888.00 2016-06-22 14:00:09.407 174 11811.52 206.33 52585.11 88888.00 2016-06-22 14:00:09.907 174 11811.51 206.34 52585.13 88888.00 2016-06-22 14:00:10.407 174 11811.49 206.38 52585.14 88888.00 2016-06-22 14:00:10.907 174 11811.49 206.40 52585.14 88888.00 2016-06-22 14:00:11.407 174 11811.49 206.38 52585.10 88888.00 2016-06-22 14:00:11.907 174 11811.42 206.41 52585.08 88888.00 2016-06-22 14:00:12.407 174 11811.40 206.44 52585.12 88888.00 2016-06-22 14:00:12.907 174 11811.39 206.46 52585.11 88888.00 2016-06-22 14:00:13.407 174 11811.35 206.44 52585.08 88888.00 2016-06-22 14:00:13.907 174 11811.34 206.44 52585.09 88888.00 2016-06-22 14:00:14.407 174 11811.30 206.43 52585.08 88888.00 2016-06-22 14:00:14.907 174 11811.34 206.50 52585.10 88888.00 2016-06-22 14:00:15.407 174 11811.35 206.50 52585.12 88888.00 2016-06-22 14:00:15.907 174 11811.35 206.48 52585.11 88888.00 2016-06-22 14:00:16.407 174 11811.34 206.51 52585.10 88888.00 2016-06-22 14:00:16.907 174 11811.32 206.53 52585.11 88888.00 2016-06-22 14:00:17.407 174 11811.30 206.52 52585.10 88888.00 2016-06-22 14:00:17.907 174 11811.28 206.53 52585.09 88888.00 2016-06-22 14:00:18.407 174 11811.22 206.51 52585.08 88888.00 2016-06-22 14:00:18.907 174 11811.21 206.53 52585.07 88888.00 2016-06-22 14:00:19.407 174 11811.22 206.53 52585.09 88888.00 2016-06-22 14:00:19.907 174 11811.22 206.52 52585.08 88888.00 2016-06-22 14:00:20.407 174 11811.20 206.48 52585.08 88888.00 2016-06-22 14:00:20.907 174 11811.17 206.45 52585.07 88888.00 2016-06-22 14:00:21.407 174 11811.15 206.44 52585.04 88888.00 2016-06-22 14:00:21.907 174 11811.16 206.42 52585.01 88888.00 2016-06-22 14:00:22.407 174 11811.15 206.40 52585.02 88888.00 2016-06-22 14:00:22.907 174 11811.16 206.40 52585.02 88888.00 2016-06-22 14:00:23.407 174 11811.14 206.41 52585.01 88888.00 2016-06-22 14:00:23.907 174 11811.14 206.44 52585.03 88888.00 2016-06-22 14:00:24.407 174 11811.12 206.44 52585.04 88888.00 2016-06-22 14:00:24.907 174 11811.12 206.41 52585.02 88888.00 2016-06-22 14:00:25.407 174 11811.15 206.43 52585.01 88888.00 2016-06-22 14:00:25.907 174 11811.16 206.44 52585.00 88888.00 2016-06-22 14:00:26.407 174 11811.12 206.42 52584.96 88888.00 2016-06-22 14:00:26.907 174 11811.07 206.44 52584.94 88888.00 2016-06-22 14:00:27.407 174 11811.09 206.41 52584.95 88888.00 2016-06-22 14:00:27.907 174 11811.08 206.38 52584.94 88888.00 2016-06-22 14:00:28.407 174 11811.09 206.45 52584.94 88888.00 2016-06-22 14:00:28.907 174 11811.06 206.47 52584.96 88888.00 2016-06-22 14:00:29.407 174 11811.07 206.48 52585.01 88888.00 2016-06-22 14:00:29.907 174 11811.07 206.46 52584.99 88888.00 2016-06-22 14:00:30.407 174 11811.06 206.44 52584.95 88888.00 2016-06-22 14:00:30.907 174 11811.04 206.51 52584.90 88888.00 2016-06-22 14:00:31.407 174 11811.04 206.50 52584.88 88888.00 2016-06-22 14:00:31.907 174 11811.08 206.50 52584.88 88888.00 2016-06-22 14:00:32.407 174 11811.13 206.53 52584.93 88888.00 2016-06-22 14:00:32.907 174 11811.09 206.57 52584.93 88888.00 2016-06-22 14:00:33.407 174 11811.04 206.60 52584.92 88888.00 2016-06-22 14:00:33.907 174 11811.06 206.60 52584.92 88888.00 2016-06-22 14:00:34.407 174 11811.07 206.65 52584.95 88888.00 2016-06-22 14:00:34.907 174 11811.06 206.65 52585.00 88888.00 2016-06-22 14:00:35.407 174 11811.05 206.69 52585.00 88888.00 2016-06-22 14:00:35.907 174 11811.04 206.70 52584.96 88888.00 2016-06-22 14:00:36.407 174 11811.02 206.72 52584.96 88888.00 2016-06-22 14:00:36.907 174 11811.00 206.75 52584.95 88888.00 2016-06-22 14:00:37.407 174 11811.02 206.75 52584.96 88888.00 2016-06-22 14:00:37.907 174 11810.98 206.79 52584.92 88888.00 2016-06-22 14:00:38.407 174 11810.98 206.86 52584.95 88888.00 2016-06-22 14:00:38.907 174 11810.97 206.90 52584.94 88888.00 2016-06-22 14:00:39.407 174 11810.96 206.86 52584.93 88888.00 2016-06-22 14:00:39.907 174 11810.95 206.92 52584.92 88888.00 2016-06-22 14:00:40.407 174 11810.96 207.00 52584.90 88888.00 2016-06-22 14:00:40.907 174 11810.94 207.00 52584.87 88888.00 2016-06-22 14:00:41.407 174 11810.95 207.00 52584.87 88888.00 2016-06-22 14:00:41.907 174 11810.94 207.02 52584.92 88888.00 2016-06-22 14:00:42.407 174 11810.95 207.06 52584.95 88888.00 2016-06-22 14:00:42.907 174 11810.97 207.04 52584.91 88888.00 2016-06-22 14:00:43.407 174 11810.95 207.03 52584.87 88888.00 2016-06-22 14:00:43.907 174 11810.93 207.06 52584.91 88888.00 2016-06-22 14:00:44.407 174 11810.91 207.12 52584.92 88888.00 2016-06-22 14:00:44.907 174 11810.93 207.14 52584.91 88888.00 2016-06-22 14:00:45.407 174 11810.95 207.14 52584.93 88888.00 2016-06-22 14:00:45.907 174 11810.95 207.17 52584.93 88888.00 2016-06-22 14:00:46.407 174 11810.93 207.19 52584.92 88888.00 2016-06-22 14:00:46.907 174 11810.95 207.21 52584.91 88888.00 2016-06-22 14:00:47.407 174 11810.95 207.17 52584.86 88888.00 2016-06-22 14:00:47.907 174 11810.95 207.18 52584.84 88888.00 2016-06-22 14:00:48.407 174 11810.98 207.22 52584.81 88888.00 2016-06-22 14:00:48.907 174 11810.98 207.27 52584.77 88888.00 2016-06-22 14:00:49.407 174 11810.96 207.32 52584.81 88888.00 2016-06-22 14:00:49.907 174 11810.93 207.33 52584.78 88888.00 2016-06-22 14:00:50.407 174 11810.91 207.33 52584.74 88888.00 2016-06-22 14:00:50.907 174 11810.91 207.35 52584.77 88888.00 2016-06-22 14:00:51.407 174 11810.96 207.35 52584.79 88888.00 2016-06-22 14:00:51.907 174 11810.96 207.35 52584.77 88888.00 2016-06-22 14:00:52.407 174 11810.93 207.35 52584.74 88888.00 2016-06-22 14:00:52.907 174 11810.93 207.37 52584.76 88888.00 2016-06-22 14:00:53.407 174 11810.91 207.35 52584.75 88888.00 2016-06-22 14:00:53.907 174 11810.94 207.31 52584.75 88888.00 2016-06-22 14:00:54.407 174 11810.93 207.29 52584.72 88888.00 2016-06-22 14:00:54.907 174 11810.90 207.25 52584.70 88888.00 2016-06-22 14:00:55.408 174 11810.91 207.25 52584.70 88888.00 2016-06-22 14:00:55.908 174 11810.94 207.28 52584.69 88888.00 2016-06-22 14:00:56.408 174 11810.93 207.23 52584.68 88888.00 2016-06-22 14:00:56.908 174 11810.95 207.22 52584.65 88888.00 2016-06-22 14:00:57.408 174 11810.98 207.18 52584.60 88888.00 2016-06-22 14:00:57.908 174 11811.00 207.14 52584.61 88888.00 2016-06-22 14:00:58.408 174 11811.00 207.12 52584.61 88888.00 2016-06-22 14:00:58.908 174 11810.99 207.11 52584.63 88888.00 2016-06-22 14:00:59.408 174 11810.98 207.08 52584.63 88888.00 2016-06-22 14:00:59.908 174 11810.98 207.05 52584.63 88888.00 2016-06-22 14:01:00.408 174 11810.97 207.06 52584.64 88888.00 2016-06-22 14:01:00.908 174 11810.98 207.06 52584.65 88888.00 2016-06-22 14:01:01.408 174 11811.00 207.04 52584.64 88888.00 2016-06-22 14:01:01.908 174 11810.99 207.01 52584.58 88888.00 2016-06-22 14:01:02.408 174 11811.00 206.98 52584.58 88888.00 2016-06-22 14:01:02.908 174 11810.98 206.95 52584.52 88888.00 2016-06-22 14:01:03.408 174 11810.96 206.96 52584.50 88888.00 2016-06-22 14:01:03.908 174 11811.00 206.95 52584.46 88888.00 2016-06-22 14:01:04.408 174 11811.04 206.94 52584.47 88888.00 2016-06-22 14:01:04.908 174 11811.04 206.98 52584.47 88888.00 2016-06-22 14:01:05.408 174 11811.06 206.95 52584.48 88888.00 2016-06-22 14:01:05.908 174 11811.04 206.93 52584.46 88888.00 2016-06-22 14:01:06.408 174 11811.07 206.92 52584.47 88888.00 2016-06-22 14:01:06.908 174 11811.11 206.92 52584.49 88888.00 2016-06-22 14:01:07.408 174 11811.15 206.94 52584.47 88888.00 2016-06-22 14:01:07.908 174 11811.13 206.94 52584.46 88888.00 2016-06-22 14:01:08.408 174 11811.06 206.98 52584.46 88888.00 2016-06-22 14:01:08.908 174 11811.08 207.03 52584.46 88888.00 2016-06-22 14:01:09.408 174 11811.15 207.01 52584.47 88888.00 2016-06-22 14:01:09.908 174 11811.19 207.03 52584.48 88888.00 2016-06-22 14:01:10.408 174 11811.17 207.04 52584.50 88888.00 2016-06-22 14:01:10.908 174 11811.19 207.08 52584.51 88888.00 2016-06-22 14:01:11.408 174 11811.23 207.08 52584.47 88888.00 2016-06-22 14:01:11.908 174 11811.25 207.10 52584.49 88888.00 2016-06-22 14:01:12.408 174 11811.28 207.15 52584.50 88888.00 2016-06-22 14:01:12.908 174 11811.26 207.18 52584.49 88888.00 2016-06-22 14:01:13.408 174 11811.29 207.15 52584.49 88888.00 2016-06-22 14:01:13.908 174 11811.32 207.21 52584.49 88888.00 2016-06-22 14:01:14.408 174 11811.33 207.22 52584.48 88888.00 2016-06-22 14:01:14.908 174 11811.32 207.22 52584.48 88888.00 2016-06-22 14:01:15.408 174 11811.31 207.25 52584.52 88888.00 2016-06-22 14:01:15.908 174 11811.31 207.22 52584.54 88888.00 2016-06-22 14:01:16.408 174 11811.31 207.24 52584.51 88888.00 2016-06-22 14:01:16.908 174 11811.37 207.23 52584.50 88888.00 2016-06-22 14:01:17.408 174 11811.37 207.25 52584.50 88888.00 2016-06-22 14:01:17.908 174 11811.34 207.27 52584.50 88888.00 2016-06-22 14:01:18.408 174 11811.33 207.31 52584.54 88888.00 2016-06-22 14:01:18.908 174 11811.32 207.34 52584.49 88888.00 2016-06-22 14:01:19.408 174 11811.37 207.33 52584.55 88888.00 2016-06-22 14:01:19.908 174 11811.39 207.32 52584.57 88888.00 2016-06-22 14:01:20.408 174 11811.39 207.32 52584.55 88888.00 2016-06-22 14:01:20.908 174 11811.39 207.33 52584.54 88888.00 2016-06-22 14:01:21.408 174 11811.42 207.34 52584.56 88888.00 2016-06-22 14:01:21.908 174 11811.43 207.37 52584.57 88888.00 2016-06-22 14:01:22.408 174 11811.41 207.38 52584.56 88888.00 2016-06-22 14:01:22.908 174 11811.39 207.38 52584.52 88888.00 2016-06-22 14:01:23.408 174 11811.35 207.39 52584.48 88888.00 2016-06-22 14:01:23.908 174 11811.35 207.38 52584.51 88888.00 2016-06-22 14:01:24.408 174 11811.38 207.39 52584.52 88888.00 2016-06-22 14:01:24.908 174 11811.39 207.37 52584.54 88888.00 2016-06-22 14:01:25.408 174 11811.34 207.38 52584.56 88888.00 2016-06-22 14:01:25.908 174 11811.29 207.38 52584.56 88888.00 2016-06-22 14:01:26.408 174 11811.28 207.37 52584.54 88888.00 2016-06-22 14:01:26.908 174 11811.29 207.42 52584.58 88888.00 2016-06-22 14:01:27.408 174 11811.26 207.44 52584.59 88888.00 2016-06-22 14:01:27.908 174 11811.24 207.46 52584.63 88888.00 2016-06-22 14:01:28.408 174 11811.21 207.46 52584.65 88888.00 2016-06-22 14:01:28.908 174 11811.21 207.43 52584.64 88888.00 2016-06-22 14:01:29.408 174 11811.21 207.49 52584.57 88888.00 2016-06-22 14:01:29.908 174 11811.23 207.50 52584.55 88888.00 2016-06-22 14:01:30.408 174 11811.21 207.49 52584.57 88888.00 2016-06-22 14:01:30.908 174 11811.20 207.49 52584.58 88888.00 2016-06-22 14:01:31.408 174 11811.20 207.49 52584.59 88888.00 2016-06-22 14:01:31.908 174 11811.21 207.50 52584.64 88888.00 2016-06-22 14:01:32.408 174 11811.21 207.53 52584.63 88888.00 2016-06-22 14:01:32.908 174 11811.19 207.52 52584.58 88888.00 2016-06-22 14:01:33.408 174 11811.21 207.51 52584.59 88888.00 2016-06-22 14:01:33.908 174 11811.20 207.54 52584.61 88888.00 2016-06-22 14:01:34.408 174 11811.21 207.57 52584.65 88888.00 2016-06-22 14:01:34.908 174 11811.19 207.59 52584.64 88888.00 2016-06-22 14:01:35.408 174 11811.16 207.63 52584.63 88888.00 2016-06-22 14:01:35.908 174 11811.15 207.71 52584.61 88888.00 2016-06-22 14:01:36.408 174 11811.19 207.72 52584.60 88888.00 2016-06-22 14:01:36.908 174 11811.17 207.73 52584.63 88888.00 2016-06-22 14:01:37.408 174 11811.13 207.69 52584.66 88888.00 2016-06-22 14:01:37.908 174 11811.12 207.64 52584.61 88888.00 2016-06-22 14:01:38.408 174 11811.08 207.63 52584.57 88888.00 2016-06-22 14:01:38.908 174 11811.07 207.64 52584.58 88888.00 2016-06-22 14:01:39.408 174 11811.05 207.67 52584.60 88888.00 2016-06-22 14:01:39.908 174 11811.02 207.67 52584.61 88888.00 2016-06-22 14:01:40.408 174 11811.02 207.68 52584.64 88888.00 2016-06-22 14:01:40.908 174 11811.02 207.69 52584.66 88888.00 2016-06-22 14:01:41.408 174 11810.99 207.72 52584.68 88888.00 2016-06-22 14:01:41.908 174 11810.97 207.74 52584.66 88888.00 2016-06-22 14:01:42.408 174 11810.94 207.70 52584.67 88888.00 2016-06-22 14:01:42.908 174 11810.94 207.66 52584.66 88888.00 2016-06-22 14:01:43.408 174 11810.95 207.72 52584.61 88888.00 2016-06-22 14:01:43.908 174 11810.93 207.72 52584.64 88888.00 2016-06-22 14:01:44.408 174 11810.90 207.76 52584.60 88888.00 2016-06-22 14:01:44.908 174 11810.88 207.78 52584.60 88888.00 2016-06-22 14:01:45.408 174 11810.90 207.78 52584.65 88888.00 2016-06-22 14:01:45.908 174 11810.90 207.78 52584.64 88888.00 2016-06-22 14:01:46.408 174 11810.91 207.79 52584.66 88888.00 2016-06-22 14:01:46.908 174 11810.90 207.79 52584.66 88888.00 2016-06-22 14:01:47.408 174 11810.87 207.78 52584.63 88888.00 2016-06-22 14:01:47.908 174 11810.87 207.78 52584.60 88888.00 2016-06-22 14:01:48.408 174 11810.90 207.80 52584.59 88888.00 2016-06-22 14:01:48.908 174 11810.93 207.79 52584.58 88888.00 2016-06-22 14:01:49.408 174 11810.94 207.80 52584.61 88888.00 2016-06-22 14:01:49.908 174 11810.94 207.80 52584.63 88888.00 2016-06-22 14:01:50.408 174 11810.96 207.81 52584.61 88888.00 2016-06-22 14:01:50.908 174 11810.93 207.78 52584.63 88888.00 2016-06-22 14:01:51.408 174 11810.93 207.79 52584.59 88888.00 2016-06-22 14:01:51.908 174 11810.90 207.79 52584.56 88888.00 2016-06-22 14:01:52.408 174 11810.90 207.81 52584.57 88888.00 2016-06-22 14:01:52.908 174 11810.89 207.83 52584.54 88888.00 2016-06-22 14:01:53.408 174 11810.91 207.85 52584.51 88888.00 2016-06-22 14:01:53.908 174 11810.94 207.83 52584.55 88888.00 2016-06-22 14:01:54.408 174 11810.99 207.82 52584.55 88888.00 2016-06-22 14:01:54.908 174 11810.98 207.82 52584.51 88888.00 2016-06-22 14:01:55.408 174 11810.95 207.81 52584.52 88888.00 2016-06-22 14:01:55.908 174 11810.95 207.79 52584.55 88888.00 2016-06-22 14:01:56.408 174 11810.96 207.77 52584.55 88888.00 2016-06-22 14:01:56.908 174 11810.97 207.77 52584.57 88888.00 2016-06-22 14:01:57.408 174 11810.97 207.78 52584.56 88888.00 2016-06-22 14:01:57.908 174 11810.94 207.76 52584.56 88888.00 2016-06-22 14:01:58.408 174 11810.95 207.77 52584.57 88888.00 2016-06-22 14:01:58.908 174 11810.90 207.76 52584.54 88888.00 2016-06-22 14:01:59.408 174 11810.93 207.78 52584.52 88888.00 2016-06-22 14:01:59.908 174 11810.95 207.79 52584.51 88888.00 2016-06-22 14:02:00.408 174 11811.00 207.78 52584.52 88888.00 2016-06-22 14:02:00.908 174 11811.02 207.81 52584.52 88888.00 2016-06-22 14:02:01.408 174 11811.02 207.79 52584.52 88888.00 2016-06-22 14:02:01.908 174 11810.98 207.81 52584.55 88888.00 2016-06-22 14:02:02.408 174 11810.94 207.86 52584.56 88888.00 2016-06-22 14:02:02.908 174 11810.95 207.87 52584.56 88888.00 2016-06-22 14:02:03.408 174 11810.94 207.87 52584.56 88888.00 2016-06-22 14:02:03.908 174 11810.96 207.87 52584.55 88888.00 2016-06-22 14:02:04.408 174 11810.95 207.89 52584.50 88888.00 2016-06-22 14:02:04.908 174 11810.96 207.92 52584.50 88888.00 2016-06-22 14:02:05.408 174 11810.96 207.92 52584.51 88888.00 2016-06-22 14:02:05.908 174 11810.95 207.96 52584.54 88888.00 2016-06-22 14:02:06.408 174 11810.96 207.96 52584.55 88888.00 2016-06-22 14:02:06.908 174 11810.98 207.99 52584.52 88888.00 2016-06-22 14:02:07.408 174 11810.98 208.03 52584.54 88888.00 2016-06-22 14:02:07.908 174 11811.02 208.10 52584.57 88888.00 2016-06-22 14:02:08.408 174 11811.04 208.11 52584.56 88888.00 2016-06-22 14:02:08.908 174 11811.05 208.08 52584.56 88888.00 2016-06-22 14:02:09.408 174 11811.04 208.11 52584.58 88888.00 2016-06-22 14:02:09.908 174 11811.06 208.14 52584.56 88888.00 2016-06-22 14:02:10.408 174 11811.08 208.18 52584.57 88888.00 2016-06-22 14:02:10.908 174 11811.06 208.24 52584.57 88888.00 2016-06-22 14:02:11.408 174 11811.07 208.26 52584.58 88888.00 2016-06-22 14:02:11.908 174 11811.07 208.30 52584.57 88888.00 2016-06-22 14:02:12.408 174 11811.11 208.34 52584.59 88888.00 2016-06-22 14:02:12.908 174 11811.13 208.36 52584.57 88888.00 2016-06-22 14:02:13.408 174 11811.12 208.38 52584.54 88888.00 2016-06-22 14:02:13.908 174 11811.14 208.40 52584.56 88888.00 2016-06-22 14:02:14.408 174 11811.11 208.44 52584.59 88888.00 2016-06-22 14:02:14.908 174 11811.12 208.47 52584.63 88888.00 2016-06-22 14:02:15.408 174 11811.11 208.49 52584.61 88888.00 2016-06-22 14:02:15.908 174 11811.09 208.50 52584.60 88888.00 2016-06-22 14:02:16.408 174 11811.09 208.50 52584.59 88888.00 2016-06-22 14:02:16.908 174 11811.08 208.53 52584.57 88888.00 2016-06-22 14:02:17.408 174 11811.12 208.56 52584.57 88888.00 2016-06-22 14:02:17.908 174 11811.07 208.60 52584.59 88888.00 2016-06-22 14:02:18.408 174 11811.09 208.57 52584.58 88888.00 2016-06-22 14:02:18.908 174 11811.09 208.56 52584.55 88888.00 2016-06-22 14:02:19.408 174 11811.07 208.61 52584.54 88888.00 2016-06-22 14:02:19.908 174 11811.04 208.64 52584.54 88888.00 2016-06-22 14:02:20.408 174 11811.03 208.63 52584.52 88888.00 2016-06-22 14:02:20.908 174 11811.05 208.66 52584.52 88888.00 2016-06-22 14:02:21.408 174 11811.06 208.68 52584.50 88888.00 2016-06-22 14:02:21.908 174 11811.03 208.67 52584.49 88888.00 2016-06-22 14:02:22.408 174 11811.03 208.66 52584.49 88888.00 2016-06-22 14:02:22.908 174 11811.03 208.67 52584.51 88888.00 2016-06-22 14:02:23.408 174 11811.02 208.68 52584.52 88888.00 2016-06-22 14:02:23.908 174 11811.02 208.68 52584.55 88888.00 2016-06-22 14:02:24.408 174 11811.05 208.67 52584.54 88888.00 2016-06-22 14:02:24.908 174 11811.04 208.67 52584.54 88888.00 2016-06-22 14:02:25.408 174 11811.02 208.67 52584.52 88888.00 2016-06-22 14:02:25.908 174 11811.00 208.67 52584.50 88888.00 2016-06-22 14:02:26.408 174 11811.02 208.67 52584.47 88888.00 2016-06-22 14:02:26.908 174 11811.03 208.65 52584.47 88888.00 2016-06-22 14:02:27.408 174 11811.03 208.64 52584.46 88888.00 2016-06-22 14:02:27.908 174 11811.05 208.58 52584.45 88888.00 2016-06-22 14:02:28.408 174 11811.09 208.58 52584.41 88888.00 2016-06-22 14:02:28.908 174 11811.08 208.61 52584.40 88888.00 2016-06-22 14:02:29.408 174 11811.09 208.59 52584.41 88888.00 2016-06-22 14:02:29.908 174 11811.13 208.55 52584.41 88888.00 2016-06-22 14:02:30.408 174 11811.14 208.55 52584.39 88888.00 2016-06-22 14:02:30.908 174 11811.13 208.54 52584.34 88888.00 2016-06-22 14:02:31.408 174 11811.17 208.54 52584.33 88888.00 2016-06-22 14:02:31.908 174 11811.20 208.54 52584.35 88888.00 2016-06-22 14:02:32.408 174 11811.22 208.53 52584.31 88888.00 2016-06-22 14:02:32.908 174 11811.25 208.54 52584.30 88888.00 2016-06-22 14:02:33.408 174 11811.26 208.53 52584.29 88888.00 2016-06-22 14:02:33.908 174 11811.26 208.51 52584.31 88888.00 2016-06-22 14:02:34.408 174 11811.29 208.51 52584.34 88888.00 2016-06-22 14:02:34.908 174 11811.31 208.53 52584.34 88888.00 2016-06-22 14:02:35.408 174 11811.31 208.54 52584.34 88888.00 2016-06-22 14:02:35.908 174 11811.30 208.51 52584.32 88888.00 2016-06-22 14:02:36.408 174 11811.28 208.46 52584.32 88888.00 2016-06-22 14:02:36.908 174 11811.26 208.47 52584.35 88888.00 2016-06-22 14:02:37.408 174 11811.29 208.49 52584.38 88888.00 2016-06-22 14:02:37.908 174 11811.25 208.49 52584.37 88888.00 2016-06-22 14:02:38.408 174 11811.24 208.50 52584.34 88888.00 2016-06-22 14:02:38.908 174 11811.22 208.50 52584.37 88888.00 2016-06-22 14:02:39.408 174 11811.22 208.53 52584.39 88888.00 2016-06-22 14:02:39.908 174 11811.25 208.53 52584.41 88888.00 2016-06-22 14:02:40.408 174 11811.24 208.55 52584.42 88888.00 2016-06-22 14:02:40.908 174 11811.21 208.58 52584.43 88888.00 2016-06-22 14:02:41.408 174 11811.19 208.64 52584.48 88888.00 2016-06-22 14:02:41.908 174 11811.19 208.65 52584.50 88888.00 2016-06-22 14:02:42.408 174 11811.15 208.68 52584.47 88888.00 2016-06-22 14:02:42.908 174 11811.17 208.72 52584.47 88888.00 2016-06-22 14:02:43.408 174 11811.22 208.73 52584.48 88888.00 2016-06-22 14:02:43.908 174 11811.22 208.78 52584.49 88888.00 2016-06-22 14:02:44.408 174 11811.20 208.84 52584.54 88888.00 2016-06-22 14:02:44.908 174 11811.17 208.80 52584.51 88888.00 2016-06-22 14:02:45.408 174 11811.21 208.86 52584.48 88888.00 2016-06-22 14:02:45.908 174 11811.22 208.89 52584.47 88888.00 2016-06-22 14:02:46.408 174 11811.21 208.95 52584.48 88888.00 2016-06-22 14:02:46.908 174 11811.20 208.94 52584.50 88888.00 2016-06-22 14:02:47.408 174 11811.19 208.98 52584.49 88888.00 2016-06-22 14:02:47.908 174 11811.19 209.04 52584.49 88888.00 2016-06-22 14:02:48.408 174 11811.19 209.04 52584.46 88888.00 2016-06-22 14:02:48.908 174 11811.17 209.00 52584.48 88888.00 2016-06-22 14:02:49.408 174 11811.20 209.05 52584.45 88888.00 2016-06-22 14:02:49.908 174 11811.23 209.11 52584.42 88888.00 2016-06-22 14:02:50.408 174 11811.22 209.11 52584.48 88888.00 2016-06-22 14:02:50.908 174 11811.28 209.09 52584.48 88888.00 2016-06-22 14:02:51.408 174 11811.24 209.11 52584.48 88888.00 2016-06-22 14:02:51.908 174 11811.26 209.14 52584.49 88888.00 2016-06-22 14:02:52.408 174 11811.28 209.18 52584.48 88888.00 2016-06-22 14:02:52.908 174 11811.28 209.23 52584.50 88888.00 2016-06-22 14:02:53.408 174 11811.29 209.27 52584.51 88888.00 2016-06-22 14:02:53.908 174 11811.25 209.25 52584.49 88888.00 2016-06-22 14:02:54.408 174 11811.26 209.25 52584.46 88888.00 2016-06-22 14:02:54.908 174 11811.24 209.23 52584.42 88888.00 2016-06-22 14:02:55.408 174 11811.23 209.24 52584.41 88888.00 2016-06-22 14:02:55.908 174 11811.23 209.28 52584.39 88888.00 2016-06-22 14:02:56.408 174 11811.25 209.25 52584.38 88888.00 2016-06-22 14:02:56.908 174 11811.26 209.25 52584.38 88888.00 2016-06-22 14:02:57.408 174 11811.30 209.29 52584.40 88888.00 2016-06-22 14:02:57.908 174 11811.29 209.28 52584.40 88888.00 2016-06-22 14:02:58.408 174 11811.29 209.32 52584.39 88888.00 2016-06-22 14:02:58.908 174 11811.26 209.31 52584.39 88888.00 2016-06-22 14:02:59.408 174 11811.24 209.33 52584.41 88888.00 2016-06-22 14:02:59.908 174 11811.25 209.36 52584.43 88888.00 2016-06-22 14:03:00.408 174 11811.25 209.32 52584.45 88888.00 2016-06-22 14:03:00.908 174 11811.23 209.34 52584.42 88888.00 2016-06-22 14:03:01.408 174 11811.23 209.36 52584.41 88888.00 2016-06-22 14:03:01.908 174 11811.24 209.35 52584.42 88888.00 2016-06-22 14:03:02.408 174 11811.25 209.35 52584.42 88888.00 2016-06-22 14:03:02.908 174 11811.24 209.34 52584.43 88888.00 2016-06-22 14:03:03.408 174 11811.24 209.35 52584.43 88888.00 2016-06-22 14:03:03.908 174 11811.25 209.37 52584.46 88888.00 2016-06-22 14:03:04.408 174 11811.25 209.37 52584.45 88888.00 2016-06-22 14:03:04.908 174 11811.24 209.40 52584.46 88888.00 2016-06-22 14:03:05.408 174 11811.21 209.41 52584.48 88888.00 2016-06-22 14:03:05.908 174 11811.23 209.41 52584.47 88888.00 2016-06-22 14:03:06.408 174 11811.20 209.42 52584.46 88888.00 2016-06-22 14:03:06.908 174 11811.20 209.45 52584.48 88888.00 2016-06-22 14:03:07.408 174 11811.20 209.46 52584.48 88888.00 2016-06-22 14:03:07.908 174 11811.20 209.47 52584.47 88888.00 2016-06-22 14:03:08.408 174 11811.22 209.47 52584.47 88888.00 2016-06-22 14:03:08.908 174 11811.22 209.45 52584.49 88888.00 2016-06-22 14:03:09.408 174 11811.25 209.44 52584.50 88888.00 2016-06-22 14:03:09.908 174 11811.23 209.44 52584.47 88888.00 2016-06-22 14:03:10.408 174 11811.22 209.47 52584.46 88888.00 2016-06-22 14:03:10.908 174 11811.22 209.52 52584.47 88888.00 2016-06-22 14:03:11.408 174 11811.25 209.52 52584.47 88888.00 2016-06-22 14:03:11.908 174 11811.26 209.55 52584.46 88888.00 2016-06-22 14:03:12.408 174 11811.26 209.54 52584.47 88888.00 2016-06-22 14:03:12.908 174 11811.28 209.56 52584.45 88888.00 2016-06-22 14:03:13.408 174 11811.28 209.60 52584.48 88888.00 2016-06-22 14:03:13.908 174 11811.30 209.62 52584.47 88888.00 2016-06-22 14:03:14.408 174 11811.32 209.60 52584.45 88888.00 2016-06-22 14:03:14.908 174 11811.30 209.57 52584.46 88888.00 2016-06-22 14:03:15.408 174 11811.31 209.56 52584.43 88888.00 2016-06-22 14:03:15.908 174 11811.29 209.57 52584.45 88888.00 2016-06-22 14:03:16.408 174 11811.31 209.61 52584.45 88888.00 2016-06-22 14:03:16.908 174 11811.33 209.65 52584.43 88888.00 2016-06-22 14:03:17.408 174 11811.32 209.67 52584.47 88888.00 2016-06-22 14:03:17.908 174 11811.32 209.70 52584.46 88888.00 2016-06-22 14:03:18.408 174 11811.31 209.70 52584.46 88888.00 2016-06-22 14:03:18.908 174 11811.33 209.71 52584.47 88888.00 2016-06-22 14:03:19.408 174 11811.37 209.70 52584.49 88888.00 2016-06-22 14:03:19.908 174 11811.40 209.67 52584.55 88888.00 2016-06-22 14:03:20.408 174 11811.43 209.69 52584.51 88888.00 2016-06-22 14:03:20.908 174 11811.41 209.71 52584.47 88888.00 2016-06-22 14:03:21.408 174 11811.41 209.70 52584.50 88888.00 2016-06-22 14:03:21.908 174 11811.40 209.71 52584.52 88888.00 2016-06-22 14:03:22.408 174 11811.35 209.75 52584.56 88888.00 2016-06-22 14:03:22.908 174 11811.34 209.79 52584.59 88888.00 2016-06-22 14:03:23.408 174 11811.38 209.80 52584.60 88888.00 2016-06-22 14:03:23.908 174 11811.33 209.76 52584.59 88888.00 2016-06-22 14:03:24.408 174 11811.31 209.79 52584.58 88888.00 2016-06-22 14:03:24.908 174 11811.28 209.80 52584.59 88888.00 2016-06-22 14:03:25.408 174 11811.25 209.80 52584.58 88888.00 2016-06-22 14:03:25.908 174 11811.25 209.75 52584.59 88888.00 2016-06-22 14:03:26.408 174 11811.28 209.76 52584.61 88888.00 2016-06-22 14:03:26.908 174 11811.24 209.76 52584.60 88888.00 2016-06-22 14:03:27.408 174 11811.22 209.75 52584.60 88888.00 2016-06-22 14:03:27.908 174 11811.21 209.76 52584.60 88888.00 2016-06-22 14:03:28.408 174 11811.20 209.80 52584.56 88888.00 2016-06-22 14:03:28.908 174 11811.22 209.76 52584.56 88888.00 2016-06-22 14:03:29.408 174 11811.21 209.71 52584.55 88888.00 2016-06-22 14:03:29.908 174 11811.21 209.71 52584.57 88888.00 2016-06-22 14:03:30.408 174 11811.17 209.70 52584.55 88888.00 2016-06-22 14:03:30.908 174 11811.20 209.67 52584.54 88888.00 2016-06-22 14:03:31.408 174 11811.20 209.65 52584.52 88888.00 2016-06-22 14:03:31.908 174 11811.19 209.67 52584.57 88888.00 2016-06-22 14:03:32.408 174 11811.15 209.69 52584.57 88888.00 2016-06-22 14:03:32.908 174 11811.13 209.70 52584.57 88888.00 2016-06-22 14:03:33.408 174 11811.14 209.71 52584.56 88888.00 2016-06-22 14:03:33.908 174 11811.14 209.62 52584.54 88888.00 2016-06-22 14:03:34.408 174 11811.13 209.58 52584.60 88888.00 2016-06-22 14:03:34.908 174 11811.17 209.60 52584.59 88888.00 2016-06-22 14:03:35.408 174 11811.13 209.61 52584.56 88888.00 2016-06-22 14:03:35.908 174 11811.13 209.61 52584.55 88888.00 2016-06-22 14:03:36.408 174 11811.15 209.61 52584.57 88888.00 2016-06-22 14:03:36.908 174 11811.17 209.62 52584.59 88888.00 2016-06-22 14:03:37.408 174 11811.20 209.62 52584.59 88888.00 2016-06-22 14:03:37.908 174 11811.21 209.62 52584.58 88888.00 2016-06-22 14:03:38.408 174 11811.21 209.65 52584.56 88888.00 2016-06-22 14:03:38.908 174 11811.24 209.67 52584.52 88888.00 2016-06-22 14:03:39.408 174 11811.26 209.69 52584.52 88888.00 2016-06-22 14:03:39.908 174 11811.26 209.69 52584.50 88888.00 2016-06-22 14:03:40.408 174 11811.29 209.65 52584.51 88888.00 2016-06-22 14:03:40.908 174 11811.24 209.62 52584.52 88888.00 2016-06-22 14:03:41.408 174 11811.24 209.63 52584.52 88888.00 2016-06-22 14:03:41.908 174 11811.25 209.66 52584.55 88888.00 2016-06-22 14:03:42.408 174 11811.24 209.66 52584.57 88888.00 2016-06-22 14:03:42.908 174 11811.25 209.70 52584.59 88888.00 2016-06-22 14:03:43.408 174 11811.22 209.71 52584.57 88888.00 2016-06-22 14:03:43.908 174 11811.23 209.71 52584.55 88888.00 2016-06-22 14:03:44.408 174 11811.24 209.70 52584.55 88888.00 2016-06-22 14:03:44.908 174 11811.20 209.71 52584.59 88888.00 2016-06-22 14:03:45.409 174 11811.20 209.72 52584.59 88888.00 2016-06-22 14:03:45.909 174 11811.20 209.73 52584.58 88888.00 2016-06-22 14:03:46.409 174 11811.22 209.75 52584.61 88888.00 2016-06-22 14:03:46.909 174 11811.23 209.74 52584.61 88888.00 2016-06-22 14:03:47.409 174 11811.21 209.75 52584.65 88888.00 2016-06-22 14:03:47.909 174 11811.22 209.77 52584.68 88888.00 2016-06-22 14:03:48.409 174 11811.20 209.77 52584.68 88888.00 2016-06-22 14:03:48.909 174 11811.22 209.76 52584.69 88888.00 2016-06-22 14:03:49.409 174 11811.20 209.77 52584.67 88888.00 2016-06-22 14:03:49.909 174 11811.17 209.79 52584.66 88888.00 2016-06-22 14:03:50.409 174 11811.12 209.80 52584.66 88888.00 2016-06-22 14:03:50.909 174 11811.13 209.79 52584.66 88888.00 2016-06-22 14:03:51.409 174 11811.14 209.82 52584.69 88888.00 2016-06-22 14:03:51.909 174 11811.13 209.85 52584.72 88888.00 2016-06-22 14:03:52.409 174 11811.14 209.86 52584.69 88888.00 2016-06-22 14:03:52.909 174 11811.13 209.86 52584.69 88888.00 2016-06-22 14:03:53.409 174 11811.13 209.86 52584.72 88888.00 2016-06-22 14:03:53.909 174 11811.09 209.85 52584.75 88888.00 2016-06-22 14:03:54.409 174 11811.08 209.85 52584.74 88888.00 2016-06-22 14:03:54.909 174 11811.05 209.89 52584.74 88888.00 2016-06-22 14:03:55.409 174 11811.02 209.89 52584.78 88888.00 2016-06-22 14:03:55.909 174 11810.99 209.87 52584.76 88888.00 2016-06-22 14:03:56.409 174 11810.98 209.86 52584.75 88888.00 2016-06-22 14:03:56.909 174 11811.00 209.87 52584.77 88888.00 2016-06-22 14:03:57.409 174 11810.98 209.91 52584.78 88888.00 2016-06-22 14:03:57.909 174 11810.98 209.92 52584.77 88888.00 2016-06-22 14:03:58.409 174 11810.98 209.93 52584.77 88888.00 2016-06-22 14:03:58.909 174 11810.95 209.93 52584.77 88888.00 2016-06-22 14:03:59.409 174 11810.95 209.94 52584.77 88888.00 2016-06-22 14:03:59.909 174 11810.93 209.93 52584.76 88888.00 2016-06-22 14:04:00.409 174 11810.87 209.90 52584.75 88888.00 2016-06-22 14:04:00.909 174 11810.84 209.87 52584.75 88888.00 2016-06-22 14:04:01.409 174 11810.80 209.84 52584.73 88888.00 2016-06-22 14:04:01.909 174 11810.76 209.83 52584.75 88888.00 2016-06-22 14:04:02.409 174 11810.74 209.83 52584.73 88888.00 2016-06-22 14:04:02.909 174 11810.70 209.79 52584.75 88888.00 2016-06-22 14:04:03.409 174 11810.67 209.76 52584.75 88888.00 2016-06-22 14:04:03.909 174 11810.65 209.77 52584.77 88888.00 2016-06-22 14:04:04.409 174 11810.65 209.79 52584.78 88888.00 2016-06-22 14:04:04.909 174 11810.63 209.75 52584.79 88888.00 2016-06-22 14:04:05.409 174 11810.62 209.69 52584.77 88888.00 2016-06-22 14:04:05.909 174 11810.61 209.66 52584.81 88888.00 2016-06-22 14:04:06.409 174 11810.60 209.67 52584.84 88888.00 2016-06-22 14:04:06.909 174 11810.54 209.65 52584.84 88888.00 2016-06-22 14:04:07.409 174 11810.51 209.62 52584.84 88888.00 2016-06-22 14:04:07.909 174 11810.51 209.58 52584.82 88888.00 2016-06-22 14:04:08.409 174 11810.52 209.56 52584.84 88888.00 2016-06-22 14:04:08.909 174 11810.49 209.56 52584.82 88888.00 2016-06-22 14:04:09.409 174 11810.45 209.55 52584.82 88888.00 2016-06-22 14:04:09.909 174 11810.45 209.55 52584.81 88888.00 2016-06-22 14:04:10.409 174 11810.41 209.55 52584.84 88888.00 2016-06-22 14:04:10.909 174 11810.38 209.54 52584.85 88888.00 2016-06-22 14:04:11.409 174 11810.33 209.48 52584.85 88888.00 2016-06-22 14:04:11.909 174 11810.34 209.52 52584.78 88888.00 2016-06-22 14:04:12.409 174 11810.33 209.52 52584.76 88888.00 2016-06-22 14:04:12.909 174 11810.30 209.51 52584.75 88888.00 2016-06-22 14:04:13.409 174 11810.30 209.50 52584.73 88888.00 2016-06-22 14:04:13.909 174 11810.29 209.50 52584.74 88888.00 2016-06-22 14:04:14.409 174 11810.27 209.45 52584.76 88888.00 2016-06-22 14:04:14.909 174 11810.29 209.41 52584.75 88888.00 2016-06-22 14:04:15.409 174 11810.29 209.38 52584.75 88888.00 2016-06-22 14:04:15.909 174 11810.33 209.43 52584.75 88888.00 2016-06-22 14:04:16.409 174 11810.29 209.47 52584.76 88888.00 2016-06-22 14:04:16.909 174 11810.24 209.50 52584.75 88888.00 2016-06-22 14:04:17.409 174 11810.27 209.47 52584.76 88888.00 2016-06-22 14:04:17.909 174 11810.29 209.46 52584.74 88888.00 2016-06-22 14:04:18.409 174 11810.29 209.48 52584.76 88888.00 2016-06-22 14:04:18.909 174 11810.29 209.51 52584.75 88888.00 2016-06-22 14:04:19.409 174 11810.30 209.51 52584.74 88888.00 2016-06-22 14:04:19.909 174 11810.28 209.47 52584.75 88888.00 2016-06-22 14:04:20.409 174 11810.26 209.47 52584.75 88888.00 2016-06-22 14:04:20.909 174 11810.25 209.50 52584.75 88888.00 2016-06-22 14:04:21.409 174 11810.26 209.55 52584.76 88888.00 2016-06-22 14:04:21.909 174 11810.32 209.57 52584.75 88888.00 2016-06-22 14:04:22.409 174 11810.29 209.58 52584.73 88888.00 2016-06-22 14:04:22.909 174 11810.27 209.60 52584.73 88888.00 2016-06-22 14:04:23.409 174 11810.28 209.60 52584.72 88888.00 2016-06-22 14:04:23.909 174 11810.28 209.61 52584.72 88888.00 2016-06-22 14:04:24.409 174 11810.30 209.63 52584.75 88888.00 2016-06-22 14:04:24.909 174 11810.32 209.65 52584.79 88888.00 2016-06-22 14:04:25.409 174 11810.29 209.64 52584.75 88888.00 2016-06-22 14:04:25.909 174 11810.28 209.63 52584.77 88888.00 2016-06-22 14:04:26.409 174 11810.26 209.65 52584.79 88888.00 2016-06-22 14:04:26.909 174 11810.27 209.66 52584.83 88888.00 2016-06-22 14:04:27.409 174 11810.28 209.65 52584.82 88888.00 2016-06-22 14:04:27.909 174 11810.25 209.70 52584.82 88888.00 2016-06-22 14:04:28.409 174 11810.21 209.69 52584.84 88888.00 2016-06-22 14:04:28.909 174 11810.18 209.67 52584.85 88888.00 2016-06-22 14:04:29.409 174 11810.18 209.66 52584.83 88888.00 2016-06-22 14:04:29.909 174 11810.14 209.66 52584.87 88888.00 2016-06-22 14:04:30.409 174 11810.12 209.69 52584.92 88888.00 2016-06-22 14:04:30.909 174 11810.08 209.66 52584.88 88888.00 2016-06-22 14:04:31.409 174 11810.06 209.63 52584.84 88888.00 2016-06-22 14:04:31.909 174 11810.07 209.58 52584.83 88888.00 2016-06-22 14:04:32.409 174 11810.05 209.60 52584.86 88888.00 2016-06-22 14:04:32.909 174 11810.00 209.60 52584.90 88888.00 2016-06-22 14:04:33.409 174 11809.98 209.61 52584.90 88888.00 2016-06-22 14:04:33.909 174 11809.98 209.56 52584.90 88888.00 2016-06-22 14:04:34.409 174 11809.97 209.55 52584.88 88888.00 2016-06-22 14:04:34.909 174 11809.97 209.52 52584.90 88888.00 2016-06-22 14:04:35.409 174 11809.94 209.47 52584.90 88888.00 2016-06-22 14:04:35.909 174 11809.91 209.46 52584.84 88888.00 2016-06-22 14:04:36.409 174 11809.88 209.41 52584.84 88888.00 2016-06-22 14:04:36.909 174 11809.83 209.35 52584.83 88888.00 2016-06-22 14:04:37.409 174 11809.84 209.28 52584.83 88888.00 2016-06-22 14:04:37.909 174 11809.84 209.26 52584.81 88888.00 2016-06-22 14:04:38.409 174 11809.80 209.26 52584.81 88888.00 2016-06-22 14:04:38.909 174 11809.76 209.21 52584.81 88888.00 2016-06-22 14:04:39.409 174 11809.75 209.21 52584.82 88888.00 2016-06-22 14:04:39.909 174 11809.73 209.17 52584.81 88888.00 2016-06-22 14:04:40.409 174 11809.67 209.15 52584.82 88888.00 2016-06-22 14:04:40.909 174 11809.68 209.13 52584.81 88888.00 2016-06-22 14:04:41.409 174 11809.67 209.11 52584.78 88888.00 2016-06-22 14:04:41.909 174 11809.66 209.07 52584.82 88888.00 2016-06-22 14:04:42.409 174 11809.66 209.05 52584.82 88888.00 2016-06-22 14:04:42.909 174 11809.63 209.03 52584.79 88888.00 2016-06-22 14:04:43.409 174 11809.63 209.02 52584.81 88888.00 2016-06-22 14:04:43.909 174 11809.64 209.00 52584.79 88888.00 2016-06-22 14:04:44.409 174 11809.64 208.98 52584.79 88888.00 2016-06-22 14:04:44.909 174 11809.63 208.94 52584.72 88888.00 2016-06-22 14:04:45.409 174 11809.63 208.96 52584.68 88888.00 2016-06-22 14:04:45.909 174 11809.66 208.93 52584.70 88888.00 2016-06-22 14:04:46.409 174 11809.65 208.88 52584.72 88888.00 2016-06-22 14:04:46.909 174 11809.63 208.88 52584.72 88888.00 2016-06-22 14:04:47.409 174 11809.63 208.87 52584.69 88888.00 2016-06-22 14:04:47.909 174 11809.64 208.84 52584.68 88888.00 2016-06-22 14:04:48.409 174 11809.65 208.83 52584.66 88888.00 2016-06-22 14:04:48.909 174 11809.65 208.84 52584.72 88888.00 2016-06-22 14:04:49.409 174 11809.66 208.88 52584.74 88888.00 2016-06-22 14:04:49.909 174 11809.64 208.82 52584.69 88888.00 2016-06-22 14:04:50.409 174 11809.65 208.82 52584.68 88888.00 2016-06-22 14:04:50.909 174 11809.66 208.83 52584.69 88888.00 2016-06-22 14:04:51.409 174 11809.65 208.84 52584.67 88888.00 2016-06-22 14:04:51.909 174 11809.64 208.87 52584.68 88888.00 2016-06-22 14:04:52.409 174 11809.65 208.85 52584.67 88888.00 2016-06-22 14:04:52.909 174 11809.63 208.86 52584.61 88888.00 2016-06-22 14:04:53.409 174 11809.64 208.83 52584.64 88888.00 2016-06-22 14:04:53.909 174 11809.63 208.86 52584.65 88888.00 2016-06-22 14:04:54.409 174 11809.59 208.94 52584.66 88888.00 2016-06-22 14:04:54.909 174 11809.58 208.98 52584.67 88888.00 2016-06-22 14:04:55.409 174 11809.59 209.00 52584.72 88888.00 2016-06-22 14:04:55.909 174 11809.57 208.97 52584.69 88888.00 2016-06-22 14:04:56.409 174 11809.53 208.98 52584.73 88888.00 2016-06-22 14:04:56.909 174 11809.50 208.98 52584.75 88888.00 2016-06-22 14:04:57.409 174 11809.54 208.96 52584.72 88888.00 2016-06-22 14:04:57.909 174 11809.51 208.99 52584.70 88888.00 2016-06-22 14:04:58.409 174 11809.50 209.03 52584.73 88888.00 2016-06-22 14:04:58.909 174 11809.50 209.09 52584.73 88888.00 2016-06-22 14:04:59.409 174 11809.49 209.04 52584.72 88888.00 2016-06-22 14:04:59.909 174 11809.49 209.06 52584.74 88888.00 2016-06-22 14:05:00.409 174 11809.49 209.12 52584.75 88888.00 2016-06-22 14:05:00.909 174 11809.44 209.14 52584.74 88888.00 2016-06-22 14:05:01.409 174 11809.37 209.16 52584.73 88888.00 2016-06-22 14:05:01.909 174 11809.36 209.17 52584.75 88888.00 2016-06-22 14:05:02.409 174 11809.37 209.18 52584.75 88888.00 2016-06-22 14:05:02.909 174 11809.36 209.19 52584.75 88888.00 2016-06-22 14:05:03.409 174 11809.32 209.16 52584.69 88888.00 2016-06-22 14:05:03.909 174 11809.30 209.16 52584.66 88888.00 2016-06-22 14:05:04.409 174 11809.29 209.23 52584.67 88888.00 2016-06-22 14:05:04.909 174 11809.35 209.25 52584.70 88888.00 2016-06-22 14:05:05.409 174 11809.35 209.24 52584.70 88888.00 2016-06-22 14:05:05.909 174 11809.31 209.22 52584.72 88888.00 2016-06-22 14:05:06.409 174 11809.32 209.19 52584.68 88888.00 2016-06-22 14:05:06.909 174 11809.31 209.15 52584.67 88888.00 2016-06-22 14:05:07.409 174 11809.32 209.17 52584.66 88888.00 2016-06-22 14:05:07.909 174 11809.35 209.16 52584.70 88888.00 2016-06-22 14:05:08.409 174 11809.31 209.12 52584.70 88888.00 2016-06-22 14:05:08.909 174 11809.32 209.06 52584.69 88888.00 2016-06-22 14:05:09.409 174 11809.33 209.05 52584.68 88888.00 2016-06-22 14:05:09.909 174 11809.35 209.04 52584.69 88888.00 2016-06-22 14:05:10.409 174 11809.29 209.02 52584.69 88888.00 2016-06-22 14:05:10.909 174 11809.27 208.94 52584.66 88888.00 2016-06-22 14:05:11.409 174 11809.28 208.90 52584.65 88888.00 2016-06-22 14:05:11.909 174 11809.30 208.87 52584.67 88888.00 2016-06-22 14:05:12.409 174 11809.31 208.84 52584.66 88888.00 2016-06-22 14:05:12.909 174 11809.29 208.83 52584.63 88888.00 2016-06-22 14:05:13.409 174 11809.30 208.82 52584.63 88888.00 2016-06-22 14:05:13.909 174 11809.32 208.78 52584.63 88888.00 2016-06-22 14:05:14.409 174 11809.33 208.76 52584.58 88888.00 2016-06-22 14:05:14.909 174 11809.36 208.76 52584.58 88888.00 2016-06-22 14:05:15.409 174 11809.33 208.69 52584.59 88888.00 2016-06-22 14:05:15.909 174 11809.33 208.67 52584.61 88888.00 2016-06-22 14:05:16.409 174 11809.35 208.65 52584.58 88888.00 2016-06-22 14:05:16.909 174 11809.33 208.59 52584.56 88888.00 2016-06-22 14:05:17.409 174 11809.31 208.57 52584.57 88888.00 2016-06-22 14:05:17.909 174 11809.30 208.56 52584.58 88888.00 2016-06-22 14:05:18.409 174 11809.35 208.51 52584.58 88888.00 2016-06-22 14:05:18.909 174 11809.33 208.48 52584.59 88888.00 2016-06-22 14:05:19.409 174 11809.33 208.45 52584.57 88888.00 2016-06-22 14:05:19.909 174 11809.35 208.44 52584.58 88888.00 2016-06-22 14:05:20.409 174 11809.30 208.41 52584.56 88888.00 2016-06-22 14:05:20.909 174 11809.30 208.39 52584.56 88888.00 2016-06-22 14:05:21.409 174 11809.35 208.36 52584.57 88888.00 2016-06-22 14:05:21.909 174 11809.33 208.34 52584.58 88888.00 2016-06-22 14:05:22.409 174 11809.30 208.34 52584.58 88888.00 2016-06-22 14:05:22.909 174 11809.28 208.32 52584.61 88888.00 2016-06-22 14:05:23.409 174 11809.24 208.26 52584.57 88888.00 2016-06-22 14:05:23.909 174 11809.20 208.26 52584.54 88888.00 2016-06-22 14:05:24.409 174 11809.18 208.26 52584.57 88888.00 2016-06-22 14:05:24.909 174 11809.18 208.27 52584.59 88888.00 2016-06-22 14:05:25.409 174 11809.15 208.25 52584.56 88888.00 2016-06-22 14:05:25.909 174 11809.13 208.25 52584.54 88888.00 2016-06-22 14:05:26.409 174 11809.14 208.24 52584.56 88888.00 2016-06-22 14:05:26.909 174 11809.12 208.20 52584.55 88888.00 2016-06-22 14:05:27.409 174 11809.12 208.16 52584.55 88888.00 2016-06-22 14:05:27.909 174 11809.12 208.14 52584.57 88888.00 2016-06-22 14:05:28.409 174 11809.10 208.10 52584.58 88888.00 2016-06-22 14:05:28.909 174 11809.07 208.03 52584.56 88888.00 2016-06-22 14:05:29.409 174 11809.07 208.03 52584.52 88888.00 2016-06-22 14:05:29.909 174 11809.07 208.03 52584.51 88888.00 2016-06-22 14:05:30.409 174 11809.07 208.03 52584.48 88888.00 2016-06-22 14:05:30.909 174 11809.04 208.02 52584.48 88888.00 2016-06-22 14:05:31.409 174 11809.04 208.02 52584.48 88888.00 2016-06-22 14:05:31.909 174 11809.05 208.03 52584.45 88888.00 2016-06-22 14:05:32.409 174 11809.05 208.02 52584.42 88888.00 2016-06-22 14:05:32.909 174 11809.13 208.06 52584.41 88888.00 2016-06-22 14:05:33.409 174 11809.18 208.06 52584.40 88888.00 2016-06-22 14:05:33.909 174 11809.14 208.03 52584.42 88888.00 2016-06-22 14:05:34.409 174 11809.15 208.02 52584.46 88888.00 2016-06-22 14:05:34.909 174 11809.16 208.07 52584.47 88888.00 2016-06-22 14:05:35.409 174 11809.20 208.08 52584.46 88888.00 2016-06-22 14:05:35.909 174 11809.20 208.08 52584.47 88888.00 2016-06-22 14:05:36.409 174 11809.16 208.09 52584.47 88888.00 2016-06-22 14:05:36.909 174 11809.16 208.10 52584.47 88888.00 2016-06-22 14:05:37.409 174 11809.19 208.11 52584.47 88888.00 2016-06-22 14:05:37.909 174 11809.21 208.10 52584.50 88888.00 2016-06-22 14:05:38.409 174 11809.20 208.09 52584.54 88888.00 2016-06-22 14:05:38.909 174 11809.21 208.11 52584.56 88888.00 2016-06-22 14:05:39.409 174 11809.22 208.12 52584.55 88888.00 2016-06-22 14:05:39.909 174 11809.21 208.15 52584.54 88888.00 2016-06-22 14:05:40.409 174 11809.18 208.17 52584.56 88888.00 2016-06-22 14:05:40.909 174 11809.18 208.20 52584.55 88888.00 2016-06-22 14:05:41.409 174 11809.16 208.24 52584.58 88888.00 2016-06-22 14:05:41.909 174 11809.12 208.28 52584.58 88888.00 2016-06-22 14:05:42.409 174 11809.12 208.28 52584.59 88888.00 2016-06-22 14:05:42.909 174 11809.06 208.28 52584.61 88888.00 2016-06-22 14:05:43.409 174 11809.03 208.31 52584.63 88888.00 2016-06-22 14:05:43.909 174 11809.05 208.34 52584.64 88888.00 2016-06-22 14:05:44.409 174 11809.00 208.30 52584.67 88888.00 2016-06-22 14:05:44.909 174 11808.94 208.31 52584.66 88888.00 2016-06-22 14:05:45.409 174 11808.88 208.32 52584.72 88888.00 2016-06-22 14:05:45.909 174 11808.85 208.32 52584.68 88888.00 2016-06-22 14:05:46.409 174 11808.80 208.31 52584.65 88888.00 2016-06-22 14:05:46.909 174 11808.76 208.34 52584.67 88888.00 2016-06-22 14:05:47.409 174 11808.75 208.36 52584.68 88888.00 2016-06-22 14:05:47.909 174 11808.71 208.32 52584.69 88888.00 2016-06-22 14:05:48.409 174 11808.68 208.34 52584.69 88888.00 2016-06-22 14:05:48.909 174 11808.67 208.31 52584.66 88888.00 2016-06-22 14:05:49.409 174 11808.67 208.29 52584.65 88888.00 2016-06-22 14:05:49.909 174 11808.63 208.28 52584.65 88888.00 2016-06-22 14:05:50.409 174 11808.59 208.34 52584.65 88888.00 2016-06-22 14:05:50.909 174 11808.59 208.35 52584.67 88888.00 2016-06-22 14:05:51.409 174 11808.58 208.32 52584.67 88888.00 2016-06-22 14:05:51.909 174 11808.58 208.32 52584.65 88888.00 2016-06-22 14:05:52.409 174 11808.59 208.34 52584.65 88888.00 2016-06-22 14:05:52.909 174 11808.62 208.31 52584.67 88888.00 2016-06-22 14:05:53.409 174 11808.60 208.30 52584.66 88888.00 2016-06-22 14:05:53.909 174 11808.57 208.28 52584.67 88888.00 2016-06-22 14:05:54.409 174 11808.56 208.29 52584.65 88888.00 2016-06-22 14:05:54.909 174 11808.58 208.29 52584.65 88888.00 2016-06-22 14:05:55.409 174 11808.53 208.28 52584.60 88888.00 2016-06-22 14:05:55.909 174 11808.52 208.28 52584.59 88888.00 2016-06-22 14:05:56.409 174 11808.54 208.25 52584.57 88888.00 2016-06-22 14:05:56.909 174 11808.54 208.25 52584.59 88888.00 2016-06-22 14:05:57.409 174 11808.54 208.26 52584.57 88888.00 2016-06-22 14:05:57.909 174 11808.58 208.25 52584.57 88888.00 2016-06-22 14:05:58.409 174 11808.58 208.24 52584.60 88888.00 2016-06-22 14:05:58.909 174 11808.59 208.21 52584.61 88888.00 2016-06-22 14:05:59.409 174 11808.59 208.17 52584.60 88888.00 2016-06-22 14:05:59.909 174 11808.58 208.16 52584.57 88888.00 2016-06-22 14:06:00.409 174 11808.57 208.14 52584.57 88888.00 2016-06-22 14:06:00.909 174 11808.56 208.12 52584.61 88888.00 2016-06-22 14:06:01.409 174 11808.56 208.11 52584.63 88888.00 2016-06-22 14:06:01.909 174 11808.57 208.14 52584.60 88888.00 2016-06-22 14:06:02.409 174 11808.57 208.15 52584.57 88888.00 2016-06-22 14:06:02.909 174 11808.56 208.11 52584.57 88888.00 2016-06-22 14:06:03.409 174 11808.57 208.07 52584.56 88888.00 2016-06-22 14:06:03.909 174 11808.58 208.07 52584.54 88888.00 2016-06-22 14:06:04.409 174 11808.56 208.03 52584.57 88888.00 2016-06-22 14:06:04.909 174 11808.53 208.02 52584.56 88888.00 2016-06-22 14:06:05.409 174 11808.52 207.99 52584.52 88888.00 2016-06-22 14:06:05.909 174 11808.57 207.95 52584.50 88888.00 2016-06-22 14:06:06.409 174 11808.62 207.97 52584.54 88888.00 2016-06-22 14:06:06.909 174 11808.61 208.00 52584.54 88888.00 2016-06-22 14:06:07.409 174 11808.62 207.99 52584.51 88888.00 2016-06-22 14:06:07.909 174 11808.61 207.99 52584.45 88888.00 2016-06-22 14:06:08.409 174 11808.59 207.97 52584.42 88888.00 2016-06-22 14:06:08.909 174 11808.60 207.95 52584.46 88888.00 2016-06-22 14:06:09.409 174 11808.65 207.93 52584.46 88888.00 2016-06-22 14:06:09.909 174 11808.66 207.95 52584.43 88888.00 2016-06-22 14:06:10.410 174 11808.65 207.97 52584.41 88888.00 2016-06-22 14:06:10.910 174 11808.65 207.96 52584.42 88888.00 2016-06-22 14:06:11.410 174 11808.66 207.97 52584.45 88888.00 2016-06-22 14:06:11.910 174 11808.65 207.96 52584.40 88888.00 2016-06-22 14:06:12.410 174 11808.62 207.92 52584.40 88888.00 2016-06-22 14:06:12.910 174 11808.67 207.93 52584.39 88888.00 2016-06-22 14:06:13.410 174 11808.66 207.95 52584.37 88888.00 2016-06-22 14:06:13.910 174 11808.69 207.95 52584.40 88888.00 2016-06-22 14:06:14.410 174 11808.70 207.92 52584.38 88888.00 2016-06-22 14:06:14.910 174 11808.69 207.95 52584.35 88888.00 2016-06-22 14:06:15.410 174 11808.67 207.91 52584.39 88888.00 2016-06-22 14:06:15.910 174 11808.72 207.87 52584.38 88888.00 2016-06-22 14:06:16.410 174 11808.74 207.88 52584.35 88888.00 2016-06-22 14:06:16.910 174 11808.72 207.92 52584.38 88888.00 2016-06-22 14:06:17.410 174 11808.69 207.96 52584.39 88888.00 2016-06-22 14:06:17.910 174 11808.67 207.96 52584.37 88888.00 2016-06-22 14:06:18.410 174 11808.68 207.95 52584.37 88888.00 2016-06-22 14:06:18.910 174 11808.70 207.99 52584.35 88888.00 2016-06-22 14:06:19.410 174 11808.75 207.99 52584.37 88888.00 2016-06-22 14:06:19.910 174 11808.78 207.95 52584.38 88888.00 2016-06-22 14:06:20.410 174 11808.79 207.92 52584.39 88888.00 2016-06-22 14:06:20.910 174 11808.77 207.91 52584.38 88888.00 2016-06-22 14:06:21.410 174 11808.78 207.93 52584.39 88888.00 2016-06-22 14:06:21.910 174 11808.80 207.93 52584.35 88888.00 2016-06-22 14:06:22.410 174 11808.75 207.92 52584.31 88888.00 2016-06-22 14:06:22.910 174 11808.75 207.92 52584.31 88888.00 2016-06-22 14:06:23.410 174 11808.76 207.91 52584.30 88888.00 2016-06-22 14:06:23.910 174 11808.74 207.90 52584.31 88888.00 2016-06-22 14:06:24.410 174 11808.75 207.93 52584.34 88888.00 2016-06-22 14:06:24.910 174 11808.71 208.00 52584.34 88888.00 2016-06-22 14:06:25.410 174 11808.69 207.98 52584.37 88888.00 2016-06-22 14:06:25.910 174 11808.71 207.93 52584.35 88888.00 2016-06-22 14:06:26.410 174 11808.68 207.96 52584.38 88888.00 2016-06-22 14:06:26.910 174 11808.66 207.95 52584.35 88888.00 2016-06-22 14:06:27.410 174 11808.67 207.98 52584.34 88888.00 2016-06-22 14:06:27.910 174 11808.67 207.99 52584.37 88888.00 2016-06-22 14:06:28.410 174 11808.65 207.98 52584.37 88888.00 2016-06-22 14:06:28.910 174 11808.62 207.98 52584.34 88888.00 2016-06-22 14:06:29.410 174 11808.66 207.96 52584.30 88888.00 2016-06-22 14:06:29.910 174 11808.66 207.96 52584.29 88888.00 2016-06-22 14:06:30.410 174 11808.68 207.96 52584.30 88888.00 2016-06-22 14:06:30.910 174 11808.68 207.96 52584.30 88888.00 2016-06-22 14:06:31.410 174 11808.65 207.96 52584.33 88888.00 2016-06-22 14:06:31.910 174 11808.66 207.95 52584.29 88888.00 2016-06-22 14:06:32.410 174 11808.71 207.95 52584.26 88888.00 2016-06-22 14:06:32.910 174 11808.72 207.93 52584.29 88888.00 2016-06-22 14:06:33.410 174 11808.67 207.96 52584.31 88888.00 2016-06-22 14:06:33.910 174 11808.72 207.96 52584.31 88888.00 2016-06-22 14:06:34.410 174 11808.75 207.95 52584.30 88888.00 2016-06-22 14:06:34.910 174 11808.74 207.93 52584.29 88888.00 2016-06-22 14:06:35.410 174 11808.70 207.91 52584.30 88888.00 2016-06-22 14:06:35.910 174 11808.69 207.93 52584.34 88888.00 2016-06-22 14:06:36.410 174 11808.77 207.93 52584.32 88888.00 2016-06-22 14:06:36.910 174 11808.80 207.91 52584.26 88888.00 2016-06-22 14:06:37.410 174 11808.85 207.93 52584.25 88888.00 2016-06-22 14:06:37.910 174 11808.85 207.95 52584.25 88888.00 2016-06-22 14:06:38.410 174 11808.83 207.93 52584.26 88888.00 2016-06-22 14:06:38.910 174 11808.86 207.96 52584.26 88888.00 2016-06-22 14:06:39.410 174 11808.85 207.95 52584.29 88888.00 2016-06-22 14:06:39.910 174 11808.81 207.90 52584.33 88888.00 2016-06-22 14:06:40.410 174 11808.83 207.90 52584.33 88888.00 2016-06-22 14:06:40.910 174 11808.80 207.87 52584.33 88888.00 2016-06-22 14:06:41.410 174 11808.85 207.89 52584.32 88888.00 2016-06-22 14:06:41.910 174 11808.87 207.93 52584.32 88888.00 2016-06-22 14:06:42.410 174 11808.85 207.89 52584.30 88888.00 2016-06-22 14:06:42.910 174 11808.85 207.88 52584.26 88888.00 2016-06-22 14:06:43.410 174 11808.87 207.88 52584.28 88888.00 2016-06-22 14:06:43.910 174 11808.85 207.88 52584.26 88888.00 2016-06-22 14:06:44.410 174 11808.83 207.86 52584.26 88888.00 2016-06-22 14:06:44.910 174 11808.85 207.85 52584.31 88888.00 2016-06-22 14:06:45.410 174 11808.85 207.86 52584.32 88888.00 2016-06-22 14:06:45.910 174 11808.80 207.81 52584.30 88888.00 2016-06-22 14:06:46.410 174 11808.77 207.82 52584.26 88888.00 2016-06-22 14:06:46.910 174 11808.77 207.87 52584.29 88888.00 2016-06-22 14:06:47.410 174 11808.76 207.92 52584.32 88888.00 2016-06-22 14:06:47.910 174 11808.74 207.90 52584.35 88888.00 2016-06-22 14:06:48.410 174 11808.74 207.87 52584.37 88888.00 2016-06-22 14:06:48.910 174 11808.76 207.86 52584.34 88888.00 2016-06-22 14:06:49.410 174 11808.76 207.87 52584.31 88888.00 2016-06-22 14:06:49.910 174 11808.78 207.90 52584.35 88888.00 2016-06-22 14:06:50.410 174 11808.79 207.93 52584.37 88888.00 2016-06-22 14:06:50.910 174 11808.77 207.98 52584.35 88888.00 2016-06-22 14:06:51.410 174 11808.75 207.98 52584.34 88888.00 2016-06-22 14:06:51.910 174 11808.75 207.96 52584.32 88888.00 2016-06-22 14:06:52.410 174 11808.71 208.01 52584.35 88888.00 2016-06-22 14:06:52.910 174 11808.72 208.05 52584.34 88888.00 2016-06-22 14:06:53.410 174 11808.75 208.09 52584.34 88888.00 2016-06-22 14:06:53.910 174 11808.78 208.10 52584.31 88888.00 2016-06-22 14:06:54.410 174 11808.78 208.16 52584.29 88888.00 2016-06-22 14:06:54.910 174 11808.84 208.16 52584.32 88888.00 2016-06-22 14:06:55.410 174 11808.80 208.19 52584.32 88888.00 2016-06-22 14:06:55.910 174 11808.81 208.22 52584.34 88888.00 2016-06-22 14:06:56.410 174 11808.81 208.29 52584.37 88888.00 2016-06-22 14:06:56.910 174 11808.81 208.31 52584.35 88888.00 2016-06-22 14:06:57.410 174 11808.85 208.38 52584.34 88888.00 2016-06-22 14:06:57.910 174 11808.88 208.45 52584.35 88888.00 2016-06-22 14:06:58.410 174 11808.91 208.48 52584.33 88888.00 2016-06-22 14:06:58.910 174 11808.91 208.54 52584.33 88888.00 2016-06-22 14:06:59.410 174 11808.94 208.61 52584.30 88888.00 2016-06-22 14:06:59.910 174 11808.93 208.64 52584.33 88888.00 2016-06-22 14:07:00.410 174 11808.96 208.65 52584.35 88888.00 2016-06-22 14:07:00.910 174 11808.98 208.69 52584.32 88888.00 2016-06-22 14:07:01.410 174 11809.01 208.73 52584.35 88888.00 2016-06-22 14:07:01.910 174 11808.97 208.73 52584.37 88888.00 2016-06-22 14:07:02.410 174 11808.97 208.77 52584.38 88888.00 2016-06-22 14:07:02.910 174 11809.02 208.78 52584.39 88888.00 2016-06-22 14:07:03.410 174 11809.03 208.78 52584.34 88888.00 2016-06-22 14:07:03.910 174 11809.03 208.82 52584.37 88888.00 2016-06-22 14:07:04.410 174 11809.01 208.82 52584.38 88888.00 2016-06-22 14:07:04.910 174 11809.03 208.84 52584.39 88888.00 2016-06-22 14:07:05.410 174 11809.04 208.80 52584.40 88888.00 2016-06-22 14:07:05.910 174 11809.05 208.82 52584.41 88888.00 2016-06-22 14:07:06.410 174 11809.07 208.85 52584.35 88888.00 2016-06-22 14:07:06.910 174 11809.09 208.83 52584.37 88888.00 2016-06-22 14:07:07.410 174 11809.09 208.83 52584.37 88888.00 2016-06-22 14:07:07.910 174 11809.03 208.80 52584.37 88888.00 2016-06-22 14:07:08.410 174 11808.95 208.75 52584.34 88888.00 2016-06-22 14:07:08.910 174 11808.92 208.79 52584.37 88888.00 2016-06-22 14:07:09.410 174 11808.93 208.80 52584.34 88888.00 2016-06-22 14:07:09.910 174 11808.94 208.84 52584.35 88888.00 2016-06-22 14:07:10.410 174 11808.92 208.82 52584.40 88888.00 2016-06-22 14:07:10.910 174 11808.92 208.84 52584.43 88888.00 2016-06-22 14:07:11.410 174 11808.89 208.83 52584.45 88888.00 2016-06-22 14:07:11.910 174 11808.87 208.80 52584.41 88888.00 2016-06-22 14:07:12.410 174 11808.87 208.82 52584.42 88888.00 2016-06-22 14:07:12.910 174 11808.86 208.86 52584.41 88888.00 2016-06-22 14:07:13.410 174 11808.85 208.87 52584.39 88888.00 2016-06-22 14:07:13.910 174 11808.87 208.89 52584.43 88888.00 2016-06-22 14:07:14.410 174 11808.87 208.90 52584.43 88888.00 2016-06-22 14:07:14.910 174 11808.86 208.90 52584.42 88888.00 2016-06-22 14:07:15.410 174 11808.81 208.93 52584.43 88888.00 2016-06-22 14:07:15.910 174 11808.81 208.94 52584.43 88888.00 2016-06-22 14:07:16.410 174 11808.81 208.94 52584.45 88888.00 2016-06-22 14:07:16.910 174 11808.78 208.95 52584.42 88888.00 2016-06-22 14:07:17.410 174 11808.77 208.92 52584.39 88888.00 2016-06-22 14:07:17.910 174 11808.79 208.93 52584.41 88888.00 2016-06-22 14:07:18.410 174 11808.77 208.94 52584.43 88888.00 2016-06-22 14:07:18.910 174 11808.75 208.95 52584.40 88888.00 2016-06-22 14:07:19.410 174 11808.69 208.99 52584.39 88888.00 2016-06-22 14:07:19.910 174 11808.68 209.02 52584.37 88888.00 2016-06-22 14:07:20.410 174 11808.75 208.99 52584.38 88888.00 2016-06-22 14:07:20.910 174 11808.76 208.97 52584.37 88888.00 2016-06-22 14:07:21.410 174 11808.71 208.98 52584.37 88888.00 2016-06-22 14:07:21.910 174 11808.71 209.00 52584.35 88888.00 2016-06-22 14:07:22.410 174 11808.71 209.03 52584.34 88888.00 2016-06-22 14:07:22.910 174 11808.72 209.04 52584.37 88888.00 2016-06-22 14:07:23.410 174 11808.70 209.04 52584.34 88888.00 2016-06-22 14:07:23.910 174 11808.69 208.99 52584.34 88888.00 2016-06-22 14:07:24.410 174 11808.65 208.99 52584.34 88888.00 2016-06-22 14:07:24.910 174 11808.65 209.02 52584.39 88888.00 2016-06-22 14:07:25.410 174 11808.65 209.04 52584.39 88888.00 2016-06-22 14:07:25.910 174 11808.65 209.04 52584.38 88888.00 2016-06-22 14:07:26.410 174 11808.62 209.04 52584.40 88888.00 2016-06-22 14:07:26.910 174 11808.63 209.05 52584.38 88888.00 2016-06-22 14:07:27.410 174 11808.62 209.03 52584.35 88888.00 2016-06-22 14:07:27.910 174 11808.63 208.98 52584.37 88888.00 2016-06-22 14:07:28.410 174 11808.63 208.98 52584.34 88888.00 2016-06-22 14:07:28.910 174 11808.62 208.97 52584.31 88888.00 2016-06-22 14:07:29.410 174 11808.63 209.00 52584.31 88888.00 2016-06-22 14:07:29.910 174 11808.61 209.02 52584.29 88888.00 2016-06-22 14:07:30.410 174 11808.70 208.98 52584.26 88888.00 2016-06-22 14:07:30.910 174 11808.74 208.99 52584.24 88888.00 2016-06-22 14:07:31.410 174 11808.72 208.99 52584.21 88888.00 2016-06-22 14:07:31.910 174 11808.74 209.00 52584.21 88888.00 2016-06-22 14:07:32.410 174 11808.76 209.06 52584.20 88888.00 2016-06-22 14:07:32.910 174 11808.80 209.05 52584.20 88888.00 2016-06-22 14:07:33.410 174 11808.86 209.04 52584.21 88888.00 2016-06-22 14:07:33.910 174 11808.87 209.04 52584.21 88888.00 2016-06-22 14:07:34.410 174 11808.89 209.04 52584.22 88888.00 2016-06-22 14:07:34.910 174 11808.91 209.04 52584.23 88888.00 2016-06-22 14:07:35.410 174 11808.92 209.04 52584.21 88888.00 2016-06-22 14:07:35.910 174 11808.95 209.07 52584.21 88888.00 2016-06-22 14:07:36.410 174 11809.01 209.08 52584.21 88888.00 2016-06-22 14:07:36.910 174 11809.06 209.08 52584.17 88888.00 2016-06-22 14:07:37.410 174 11809.07 209.07 52584.17 88888.00 2016-06-22 14:07:37.910 174 11809.09 209.09 52584.13 88888.00 2016-06-22 14:07:38.410 174 11809.07 209.09 52584.13 88888.00 2016-06-22 14:07:38.910 174 11809.10 209.12 52584.13 88888.00 2016-06-22 14:07:39.410 174 11809.12 209.09 52584.17 88888.00 2016-06-22 14:07:39.910 174 11809.14 209.12 52584.17 88888.00 2016-06-22 14:07:40.410 174 11809.14 209.13 52584.15 88888.00 2016-06-22 14:07:40.910 174 11809.13 209.13 52584.12 88888.00 2016-06-22 14:07:41.410 174 11809.18 209.15 52584.12 88888.00 2016-06-22 14:07:41.910 174 11809.22 209.12 52584.12 88888.00 2016-06-22 14:07:42.410 174 11809.21 209.11 52584.16 88888.00 2016-06-22 14:07:42.910 174 11809.21 209.09 52584.20 88888.00 2016-06-22 14:07:43.410 174 11809.21 209.08 52584.21 88888.00 2016-06-22 14:07:43.910 174 11809.22 209.06 52584.17 88888.00 2016-06-22 14:07:44.410 174 11809.24 209.12 52584.17 88888.00 2016-06-22 14:07:44.910 174 11809.22 209.09 52584.14 88888.00 2016-06-22 14:07:45.410 174 11809.24 209.05 52584.17 88888.00 2016-06-22 14:07:45.910 174 11809.21 209.04 52584.21 88888.00 2016-06-22 14:07:46.410 174 11809.22 209.02 52584.20 88888.00 2016-06-22 14:07:46.910 174 11809.18 209.00 52584.20 88888.00 2016-06-22 14:07:47.410 174 11809.19 208.98 52584.21 88888.00 2016-06-22 14:07:47.910 174 11809.22 208.95 52584.22 88888.00 2016-06-22 14:07:48.410 174 11809.24 208.92 52584.24 88888.00 2016-06-22 14:07:48.910 174 11809.26 208.95 52584.30 88888.00 2016-06-22 14:07:49.410 174 11809.30 208.90 52584.26 88888.00 2016-06-22 14:07:49.910 174 11809.27 208.89 52584.26 88888.00 2016-06-22 14:07:50.410 174 11809.27 208.88 52584.29 88888.00 2016-06-22 14:07:50.910 174 11809.28 208.85 52584.31 88888.00 2016-06-22 14:07:51.410 174 11809.27 208.82 52584.31 88888.00 2016-06-22 14:07:51.910 174 11809.24 208.77 52584.26 88888.00 2016-06-22 14:07:52.410 174 11809.24 208.75 52584.25 88888.00 2016-06-22 14:07:52.910 174 11809.30 208.67 52584.25 88888.00 2016-06-22 14:07:53.410 174 11809.30 208.67 52584.25 88888.00 2016-06-22 14:07:53.910 174 11809.29 208.66 52584.21 88888.00 2016-06-22 14:07:54.410 174 11809.28 208.64 52584.15 88888.00 2016-06-22 14:07:54.910 174 11809.23 208.58 52584.19 88888.00 2016-06-22 14:07:55.410 174 11809.24 208.55 52584.23 88888.00 2016-06-22 14:07:55.910 174 11809.32 208.51 52584.21 88888.00 2016-06-22 14:07:56.410 174 11809.36 208.49 52584.19 88888.00 2016-06-22 14:07:56.910 174 11809.38 208.46 52584.20 88888.00 2016-06-22 14:07:57.410 174 11809.38 208.39 52584.20 88888.00 2016-06-22 14:07:57.910 174 11809.38 208.39 52584.19 88888.00 2016-06-22 14:07:58.410 174 11809.41 208.39 52584.21 88888.00 2016-06-22 14:07:58.910 174 11809.47 208.40 52584.22 88888.00 2016-06-22 14:07:59.410 174 11809.44 208.36 52584.19 88888.00 2016-06-22 14:07:59.910 174 11809.44 208.30 52584.17 88888.00 2016-06-22 14:08:00.410 174 11809.42 208.26 52584.17 88888.00 2016-06-22 14:08:00.910 174 11809.46 208.25 52584.19 88888.00 2016-06-22 14:08:01.410 174 11809.53 208.22 52584.16 88888.00 2016-06-22 14:08:01.910 174 11809.55 208.19 52584.19 88888.00 2016-06-22 14:08:02.410 174 11809.56 208.19 52584.20 88888.00 2016-06-22 14:08:02.910 174 11809.59 208.16 52584.19 88888.00 2016-06-22 14:08:03.410 174 11809.58 208.14 52584.21 88888.00 2016-06-22 14:08:03.910 174 11809.57 208.14 52584.24 88888.00 2016-06-22 14:08:04.410 174 11809.58 208.06 52584.21 88888.00 2016-06-22 14:08:04.910 174 11809.57 208.01 52584.23 88888.00 2016-06-22 14:08:05.410 174 11809.59 208.01 52584.25 88888.00 2016-06-22 14:08:05.910 174 11809.62 208.03 52584.22 88888.00 2016-06-22 14:08:06.410 174 11809.64 208.00 52584.22 88888.00 2016-06-22 14:08:06.910 174 11809.65 207.98 52584.25 88888.00 2016-06-22 14:08:07.410 174 11809.60 207.95 52584.26 88888.00 2016-06-22 14:08:07.910 174 11809.58 207.93 52584.25 88888.00 2016-06-22 14:08:08.410 174 11809.57 207.93 52584.30 88888.00 2016-06-22 14:08:08.910 174 11809.57 207.92 52584.30 88888.00 2016-06-22 14:08:09.410 174 11809.56 207.91 52584.30 88888.00 2016-06-22 14:08:09.910 174 11809.54 207.91 52584.30 88888.00 2016-06-22 14:08:10.410 174 11809.54 207.90 52584.32 88888.00 2016-06-22 14:08:10.910 174 11809.55 207.89 52584.33 88888.00 2016-06-22 14:08:11.410 174 11809.56 207.89 52584.32 88888.00 2016-06-22 14:08:11.910 174 11809.56 207.90 52584.30 88888.00 2016-06-22 14:08:12.410 174 11809.58 207.91 52584.26 88888.00 2016-06-22 14:08:12.910 174 11809.57 207.87 52584.28 88888.00 2016-06-22 14:08:13.410 174 11809.54 207.89 52584.28 88888.00 2016-06-22 14:08:13.910 174 11809.60 207.90 52584.29 88888.00 2016-06-22 14:08:14.410 174 11809.66 207.88 52584.30 88888.00 2016-06-22 14:08:14.910 174 11809.74 207.89 52584.30 88888.00 2016-06-22 14:08:15.410 174 11809.75 207.90 52584.29 88888.00 2016-06-22 14:08:15.910 174 11809.73 207.87 52584.28 88888.00 2016-06-22 14:08:16.410 174 11809.76 207.87 52584.30 88888.00 2016-06-22 14:08:16.910 174 11809.77 207.89 52584.29 88888.00 2016-06-22 14:08:17.410 174 11809.82 207.88 52584.30 88888.00 2016-06-22 14:08:17.910 174 11809.84 207.83 52584.30 88888.00 2016-06-22 14:08:18.410 174 11809.85 207.80 52584.31 88888.00 2016-06-22 14:08:18.910 174 11809.91 207.80 52584.31 88888.00 2016-06-22 14:08:19.410 174 11809.97 207.79 52584.32 88888.00 2016-06-22 14:08:19.910 174 11809.98 207.76 52584.29 88888.00 2016-06-22 14:08:20.410 174 11809.98 207.70 52584.30 88888.00 2016-06-22 14:08:20.910 174 11810.00 207.69 52584.32 88888.00 2016-06-22 14:08:21.410 174 11810.02 207.74 52584.34 88888.00 2016-06-22 14:08:21.910 174 11810.03 207.73 52584.37 88888.00 2016-06-22 14:08:22.410 174 11810.07 207.71 52584.39 88888.00 2016-06-22 14:08:22.910 174 11810.09 207.69 52584.35 88888.00 2016-06-22 14:08:23.410 174 11810.11 207.69 52584.33 88888.00 2016-06-22 14:08:23.910 174 11810.08 207.69 52584.38 88888.00 2016-06-22 14:08:24.410 174 11810.08 207.70 52584.39 88888.00 2016-06-22 14:08:24.910 174 11810.09 207.67 52584.38 88888.00 2016-06-22 14:08:25.410 174 11810.09 207.64 52584.38 88888.00 2016-06-22 14:08:25.910 174 11810.09 207.67 52584.40 88888.00 2016-06-22 14:08:26.410 174 11810.06 207.66 52584.41 88888.00 2016-06-22 14:08:26.910 174 11810.05 207.60 52584.42 88888.00 2016-06-22 14:08:27.410 174 11810.03 207.58 52584.43 88888.00 2016-06-22 14:08:27.910 174 11810.07 207.54 52584.49 88888.00 2016-06-22 14:08:28.410 174 11810.07 207.52 52584.49 88888.00 2016-06-22 14:08:28.910 174 11810.05 207.49 52584.50 88888.00 2016-06-22 14:08:29.410 174 11810.05 207.49 52584.52 88888.00 2016-06-22 14:08:29.910 174 11810.06 207.50 52584.56 88888.00 2016-06-22 14:08:30.410 174 11809.99 207.47 52584.57 88888.00 2016-06-22 14:08:30.910 174 11809.98 207.46 52584.61 88888.00 2016-06-22 14:08:31.410 174 11809.93 207.44 52584.65 88888.00 2016-06-22 14:08:31.910 174 11809.90 207.39 52584.67 88888.00 2016-06-22 14:08:32.410 174 11809.91 207.31 52584.70 88888.00 2016-06-22 14:08:32.910 174 11809.90 207.31 52584.70 88888.00 2016-06-22 14:08:33.410 174 11809.88 207.28 52584.68 88888.00 2016-06-22 14:08:33.910 174 11809.85 207.28 52584.69 88888.00 2016-06-22 14:08:34.410 174 11809.82 207.31 52584.69 88888.00 2016-06-22 14:08:34.910 174 11809.82 207.28 52584.75 88888.00 2016-06-22 14:08:35.410 174 11809.80 207.25 52584.74 88888.00 2016-06-22 14:08:35.910 174 11809.75 207.22 52584.73 88888.00 2016-06-22 14:08:36.410 174 11809.73 207.20 52584.75 88888.00 2016-06-22 14:08:36.910 174 11809.67 207.15 52584.75 88888.00 2016-06-22 14:08:37.410 174 11809.63 207.09 52584.73 88888.00 2016-06-22 14:08:37.910 174 11809.60 207.04 52584.73 88888.00 2016-06-22 14:08:38.410 174 11809.57 207.01 52584.72 88888.00 2016-06-22 14:08:38.910 174 11809.54 206.99 52584.75 88888.00 2016-06-22 14:08:39.410 174 11809.54 206.92 52584.75 88888.00 2016-06-22 14:08:39.910 174 11809.55 206.86 52584.73 88888.00 2016-06-22 14:08:40.410 174 11809.55 206.86 52584.76 88888.00 2016-06-22 14:08:40.910 174 11809.54 206.84 52584.78 88888.00 2016-06-22 14:08:41.410 174 11809.55 206.80 52584.75 88888.00 2016-06-22 14:08:41.910 174 11809.55 206.79 52584.73 88888.00 2016-06-22 14:08:42.410 174 11809.57 206.71 52584.73 88888.00 2016-06-22 14:08:42.910 174 11809.58 206.65 52584.75 88888.00 2016-06-22 14:08:43.410 174 11809.55 206.60 52584.76 88888.00 2016-06-22 14:08:43.910 174 11809.55 206.57 52584.76 88888.00 2016-06-22 14:08:44.410 174 11809.56 206.52 52584.72 88888.00 2016-06-22 14:08:44.910 174 11809.57 206.46 52584.73 88888.00 2016-06-22 14:08:45.410 174 11809.54 206.46 52584.74 88888.00 2016-06-22 14:08:45.910 174 11809.53 206.44 52584.76 88888.00 2016-06-22 14:08:46.410 174 11809.53 206.43 52584.77 88888.00 2016-06-22 14:08:46.910 174 11809.50 206.37 52584.78 88888.00 2016-06-22 14:08:47.410 174 11809.49 206.34 52584.79 88888.00 2016-06-22 14:08:47.910 174 11809.46 206.33 52584.85 88888.00 2016-06-22 14:08:48.410 174 11809.42 206.34 52584.90 88888.00 2016-06-22 14:08:48.910 174 11809.38 206.34 52584.93 88888.00 2016-06-22 14:08:49.410 174 11809.37 206.37 52584.93 88888.00 2016-06-22 14:08:49.910 174 11809.31 206.40 52584.93 88888.00 2016-06-22 14:08:50.410 174 11809.21 206.41 52584.93 88888.00 2016-06-22 14:08:50.910 174 11809.18 206.37 52584.93 88888.00 2016-06-22 14:08:51.410 174 11809.13 206.38 52584.96 88888.00 2016-06-22 14:08:51.910 174 11809.09 206.43 52585.04 88888.00 2016-06-22 14:08:52.410 174 11809.02 206.46 52585.07 88888.00 2016-06-22 14:08:52.910 174 11808.97 206.46 52585.09 88888.00 2016-06-22 14:08:53.410 174 11808.93 206.46 52585.11 88888.00 2016-06-22 14:08:53.910 174 11808.87 206.46 52585.18 88888.00 2016-06-22 14:08:54.410 174 11808.83 206.52 52585.20 88888.00 2016-06-22 14:08:54.910 174 11808.79 206.55 52585.16 88888.00 2016-06-22 14:08:55.411 174 11808.80 206.51 52585.17 88888.00 2016-06-22 14:08:55.911 174 11808.75 206.52 52585.17 88888.00 2016-06-22 14:08:56.411 174 11808.67 206.52 52585.19 88888.00 2016-06-22 14:08:56.911 174 11808.65 206.52 52585.16 88888.00 2016-06-22 14:08:57.411 174 11808.63 206.57 52585.12 88888.00 2016-06-22 14:08:57.911 174 11808.58 206.63 52585.16 88888.00 2016-06-22 14:08:58.411 174 11808.58 206.64 52585.18 88888.00 2016-06-22 14:08:58.911 174 11808.60 206.64 52585.18 88888.00 2016-06-22 14:08:59.411 174 11808.58 206.66 52585.17 88888.00 2016-06-22 14:08:59.911 174 11808.58 206.65 52585.19 88888.00 2016-06-22 14:09:00.411 174 11808.53 206.62 52585.19 88888.00 2016-06-22 14:09:00.911 174 11808.50 206.64 52585.19 88888.00 2016-06-22 14:09:01.411 174 11808.44 206.65 52585.20 88888.00 2016-06-22 14:09:01.911 174 11808.44 206.66 52585.19 88888.00 2016-06-22 14:09:02.411 174 11808.42 206.67 52585.20 88888.00 2016-06-22 14:09:02.911 174 11808.41 206.69 52585.18 88888.00 2016-06-22 14:09:03.411 174 11808.41 206.66 52585.19 88888.00 2016-06-22 14:09:03.911 174 11808.39 206.62 52585.16 88888.00 2016-06-22 14:09:04.411 174 11808.39 206.64 52585.17 88888.00 2016-06-22 14:09:04.911 174 11808.36 206.65 52585.19 88888.00 2016-06-22 14:09:05.411 174 11808.30 206.65 52585.20 88888.00 2016-06-22 14:09:05.911 174 11808.25 206.64 52585.20 88888.00 2016-06-22 14:09:06.411 174 11808.28 206.66 52585.19 88888.00 2016-06-22 14:09:06.911 174 11808.26 206.66 52585.20 88888.00 2016-06-22 14:09:07.411 174 11808.24 206.67 52585.25 88888.00 2016-06-22 14:09:07.911 174 11808.16 206.73 52585.26 88888.00 2016-06-22 14:09:08.411 174 11808.12 206.74 52585.22 88888.00 2016-06-22 14:09:08.911 174 11808.08 206.71 52585.23 88888.00 2016-06-22 14:09:09.411 174 11808.06 206.72 52585.22 88888.00 2016-06-22 14:09:09.911 174 11807.99 206.76 52585.20 88888.00 2016-06-22 14:09:10.411 174 11807.92 206.79 52585.20 88888.00 2016-06-22 14:09:10.911 174 11807.89 206.80 52585.20 88888.00 2016-06-22 14:09:11.411 174 11807.84 206.80 52585.20 88888.00 2016-06-22 14:09:11.911 174 11807.79 206.76 52585.20 88888.00 2016-06-22 14:09:12.411 174 11807.77 206.75 52585.20 88888.00 2016-06-22 14:09:12.911 174 11807.75 206.74 52585.20 88888.00 2016-06-22 14:09:13.411 174 11807.70 206.74 52585.23 88888.00 2016-06-22 14:09:13.911 174 11807.62 206.73 52585.22 88888.00 2016-06-22 14:09:14.411 174 11807.55 206.74 52585.18 88888.00 2016-06-22 14:09:14.911 174 11807.52 206.75 52585.21 88888.00 2016-06-22 14:09:15.411 174 11807.52 206.77 52585.23 88888.00 2016-06-22 14:09:15.911 174 11807.52 206.80 52585.21 88888.00 2016-06-22 14:09:16.411 174 11807.48 206.81 52585.20 88888.00 2016-06-22 14:09:16.911 174 11807.46 206.81 52585.20 88888.00 2016-06-22 14:09:17.411 174 11807.43 206.84 52585.18 88888.00 2016-06-22 14:09:17.911 174 11807.37 206.88 52585.20 88888.00 2016-06-22 14:09:18.411 174 11807.35 206.86 52585.21 88888.00 2016-06-22 14:09:18.911 174 11807.36 206.88 52585.18 88888.00 2016-06-22 14:09:19.411 174 11807.35 206.86 52585.21 88888.00 2016-06-22 14:09:19.911 174 11807.30 206.88 52585.25 88888.00 2016-06-22 14:09:20.411 174 11807.31 206.83 52585.23 88888.00 2016-06-22 14:09:20.911 174 11807.31 206.88 52585.19 88888.00 2016-06-22 14:09:21.411 174 11807.29 206.88 52585.19 88888.00 2016-06-22 14:09:21.911 174 11807.29 206.83 52585.14 88888.00 2016-06-22 14:09:22.411 174 11807.31 206.85 52585.11 88888.00 2016-06-22 14:09:22.911 174 11807.34 206.89 52585.11 88888.00 2016-06-22 14:09:23.411 174 11807.30 206.90 52585.07 88888.00 2016-06-22 14:09:23.911 174 11807.31 206.93 52585.08 88888.00 2016-06-22 14:09:24.411 174 11807.29 206.95 52585.08 88888.00 2016-06-22 14:09:24.911 174 11807.31 206.95 52585.10 88888.00 2016-06-22 14:09:25.411 174 11807.31 206.96 52585.10 88888.00 2016-06-22 14:09:25.911 174 11807.33 206.96 52585.04 88888.00 2016-06-22 14:09:26.411 174 11807.33 206.94 52584.99 88888.00 2016-06-22 14:09:26.911 174 11807.28 206.91 52584.99 88888.00 2016-06-22 14:09:27.411 174 11807.34 206.94 52585.00 88888.00 2016-06-22 14:09:27.911 174 11807.35 206.91 52585.00 88888.00 2016-06-22 14:09:28.411 174 11807.34 206.90 52584.99 88888.00 2016-06-22 14:09:28.911 174 11807.36 206.89 52584.94 88888.00 2016-06-22 14:09:29.411 174 11807.34 206.84 52584.98 88888.00 2016-06-22 14:09:29.911 174 11807.35 206.86 52585.00 88888.00 2016-06-22 14:09:30.411 174 11807.36 206.86 52585.04 88888.00 2016-06-22 14:09:30.911 174 11807.37 206.85 52585.04 88888.00 2016-06-22 14:09:31.411 174 11807.29 206.86 52585.03 88888.00 2016-06-22 14:09:31.911 174 11807.27 206.85 52585.04 88888.00 2016-06-22 14:09:32.411 174 11807.27 206.88 52585.02 88888.00 2016-06-22 14:09:32.911 174 11807.25 206.91 52585.00 88888.00 2016-06-22 14:09:33.411 174 11807.20 206.90 52585.08 88888.00 2016-06-22 14:09:33.911 174 11807.14 206.90 52585.09 88888.00 2016-06-22 14:09:34.411 174 11807.10 206.92 52585.08 88888.00 2016-06-22 14:09:34.911 174 11807.07 206.91 52585.05 88888.00 2016-06-22 14:09:35.411 174 11807.02 206.90 52585.07 88888.00 2016-06-22 14:09:35.911 174 11807.01 206.89 52585.11 88888.00 2016-06-22 14:09:36.411 174 11806.98 206.88 52585.10 88888.00 2016-06-22 14:09:36.911 174 11806.92 206.86 52585.09 88888.00 2016-06-22 14:09:37.411 174 11806.88 206.83 52585.07 88888.00 2016-06-22 14:09:37.911 174 11806.85 206.83 52585.04 88888.00 2016-06-22 14:09:38.411 174 11806.79 206.88 52585.05 88888.00 2016-06-22 14:09:38.911 174 11806.74 206.86 52585.04 88888.00 2016-06-22 14:09:39.411 174 11806.72 206.86 52585.00 88888.00 2016-06-22 14:09:39.911 174 11806.67 206.89 52585.05 88888.00 2016-06-22 14:09:40.411 174 11806.64 206.80 52585.08 88888.00 2016-06-22 14:09:40.911 174 11806.63 206.75 52585.02 88888.00 2016-06-22 14:09:41.411 174 11806.59 206.73 52584.99 88888.00 2016-06-22 14:09:41.911 174 11806.59 206.73 52585.02 88888.00 2016-06-22 14:09:42.411 174 11806.57 206.72 52584.99 88888.00 2016-06-22 14:09:42.911 174 11806.55 206.71 52584.95 88888.00 2016-06-22 14:09:43.411 174 11806.53 206.69 52584.88 88888.00 2016-06-22 14:09:43.911 174 11806.58 206.70 52584.84 88888.00 2016-06-22 14:09:44.411 174 11806.59 206.67 52584.84 88888.00 2016-06-22 14:09:44.911 174 11806.60 206.65 52584.84 88888.00 2016-06-22 14:09:45.411 174 11806.60 206.64 52584.82 88888.00 2016-06-22 14:09:45.911 174 11806.64 206.62 52584.82 88888.00 2016-06-22 14:09:46.411 174 11806.67 206.61 52584.79 88888.00 2016-06-22 14:09:46.911 174 11806.70 206.57 52584.76 88888.00 2016-06-22 14:09:47.411 174 11806.76 206.48 52584.73 88888.00 2016-06-22 14:09:47.911 174 11806.77 206.47 52584.70 88888.00 2016-06-22 14:09:48.411 174 11806.77 206.47 52584.69 88888.00 2016-06-22 14:09:48.911 174 11806.76 206.47 52584.65 88888.00 2016-06-22 14:09:49.411 174 11806.78 206.48 52584.65 88888.00 2016-06-22 14:09:49.911 174 11806.87 206.46 52584.66 88888.00 2016-06-22 14:09:50.411 174 11806.90 206.41 52584.67 88888.00 2016-06-22 14:09:50.911 174 11806.92 206.40 52584.67 88888.00 2016-06-22 14:09:51.411 174 11806.91 206.41 52584.65 88888.00 2016-06-22 14:09:51.911 174 11806.93 206.41 52584.63 88888.00 2016-06-22 14:09:52.411 174 11806.96 206.38 52584.61 88888.00 2016-06-22 14:09:52.911 174 11806.95 206.40 52584.57 88888.00 2016-06-22 14:09:53.411 174 11806.96 206.42 52584.56 88888.00 2016-06-22 14:09:53.911 174 11807.02 206.38 52584.61 88888.00 2016-06-22 14:09:54.411 174 11807.05 206.37 52584.61 88888.00 2016-06-22 14:09:54.911 174 11807.04 206.40 52584.59 88888.00 2016-06-22 14:09:55.411 174 11807.03 206.40 52584.55 88888.00 2016-06-22 14:09:55.911 174 11807.04 206.37 52584.57 88888.00 2016-06-22 14:09:56.411 174 11807.09 206.37 52584.57 88888.00 2016-06-22 14:09:56.911 174 11807.12 206.37 52584.57 88888.00 2016-06-22 14:09:57.411 174 11807.11 206.41 52584.60 88888.00 2016-06-22 14:09:57.911 174 11807.12 206.42 52584.60 88888.00 2016-06-22 14:09:58.411 174 11807.10 206.44 52584.59 88888.00 2016-06-22 14:09:58.911 174 11807.13 206.44 52584.60 88888.00 2016-06-22 14:09:59.411 174 11807.17 206.38 52584.59 88888.00 2016-06-22 14:09:59.911 174 11807.13 206.38 52584.61 88888.00 2016-06-22 14:10:00.411 174 11807.11 206.43 52584.64 88888.00 2016-06-22 14:10:00.911 174 11807.10 206.41 52584.65 88888.00 2016-06-22 14:10:01.411 174 11807.10 206.35 52584.65 88888.00 2016-06-22 14:10:01.911 174 11807.10 206.34 52584.66 88888.00 2016-06-22 14:10:02.411 174 11807.10 206.36 52584.66 88888.00 2016-06-22 14:10:02.911 174 11807.08 206.36 52584.64 88888.00 2016-06-22 14:10:03.411 174 11807.11 206.34 52584.63 88888.00 2016-06-22 14:10:03.911 174 11807.12 206.36 52584.64 88888.00 2016-06-22 14:10:04.411 174 11807.13 206.38 52584.63 88888.00 2016-06-22 14:10:04.911 174 11807.17 206.34 52584.59 88888.00 2016-06-22 14:10:05.411 174 11807.14 206.31 52584.58 88888.00 2016-06-22 14:10:05.911 174 11807.13 206.33 52584.59 88888.00 2016-06-22 14:10:06.411 174 11807.10 206.27 52584.56 88888.00 2016-06-22 14:10:06.911 174 11807.07 206.25 52584.56 88888.00 2016-06-22 14:10:07.411 174 11807.10 206.24 52584.57 88888.00 2016-06-22 14:10:07.911 174 11807.13 206.24 52584.60 88888.00 2016-06-22 14:10:08.411 174 11807.16 206.25 52584.64 88888.00 2016-06-22 14:10:08.911 174 11807.18 206.23 52584.59 88888.00 2016-06-22 14:10:09.411 174 11807.18 206.21 52584.65 88888.00 2016-06-22 14:10:09.911 174 11807.12 206.20 52584.61 88888.00 2016-06-22 14:10:10.411 174 11807.13 206.20 52584.56 88888.00 2016-06-22 14:10:10.911 174 11807.12 206.21 52584.55 88888.00 2016-06-22 14:10:11.411 174 11807.09 206.18 52584.54 88888.00 2016-06-22 14:10:11.911 174 11807.11 206.18 52584.52 88888.00 2016-06-22 14:10:12.411 174 11807.12 206.14 52584.55 88888.00 2016-06-22 14:10:12.911 174 11807.05 206.12 52584.55 88888.00 2016-06-22 14:10:13.411 174 11807.01 206.14 52584.56 88888.00 2016-06-22 14:10:13.911 174 11807.00 206.16 52584.54 88888.00 2016-06-22 14:10:14.411 174 11807.03 206.15 52584.51 88888.00 2016-06-22 14:10:14.911 174 11807.02 206.16 52584.54 88888.00 2016-06-22 14:10:15.411 174 11806.98 206.18 52584.56 88888.00 2016-06-22 14:10:15.911 174 11806.92 206.17 52584.57 88888.00 2016-06-22 14:10:16.411 174 11806.90 206.14 52584.61 88888.00 2016-06-22 14:10:16.911 174 11806.85 206.09 52584.61 88888.00 2016-06-22 14:10:17.411 174 11806.86 206.21 52584.60 88888.00 2016-06-22 14:10:17.911 174 11806.86 206.22 52584.60 88888.00 2016-06-22 14:10:18.411 174 11806.81 206.12 52584.61 88888.00 2016-06-22 14:10:18.911 174 11806.81 206.08 52584.56 88888.00 2016-06-22 14:10:19.411 174 11806.77 206.07 52584.54 88888.00 2016-06-22 14:10:19.911 174 11806.75 206.14 52584.59 88888.00 2016-06-22 14:10:20.411 174 11806.76 206.17 52584.60 88888.00 2016-06-22 14:10:20.911 174 11806.77 206.16 52584.59 88888.00 2016-06-22 14:10:21.411 174 11806.77 206.13 52584.58 88888.00 2016-06-22 14:10:21.911 174 11806.76 206.13 52584.57 88888.00 2016-06-22 14:10:22.411 174 11806.77 206.14 52584.59 88888.00 2016-06-22 14:10:22.911 174 11806.77 206.15 52584.59 88888.00 2016-06-22 14:10:23.411 174 11806.79 206.14 52584.58 88888.00 2016-06-22 14:10:23.911 174 11806.78 206.13 52584.55 88888.00 2016-06-22 14:10:24.411 174 11806.77 206.15 52584.56 88888.00 2016-06-22 14:10:24.911 174 11806.77 206.14 52584.55 88888.00 2016-06-22 14:10:25.411 174 11806.76 206.14 52584.52 88888.00 2016-06-22 14:10:25.911 174 11806.76 206.13 52584.54 88888.00 2016-06-22 14:10:26.411 174 11806.78 206.17 52584.56 88888.00 2016-06-22 14:10:26.911 174 11806.81 206.17 52584.54 88888.00 2016-06-22 14:10:27.411 174 11806.82 206.13 52584.54 88888.00 2016-06-22 14:10:27.911 174 11806.82 206.07 52584.55 88888.00 2016-06-22 14:10:28.411 174 11806.84 206.06 52584.55 88888.00 2016-06-22 14:10:28.911 174 11806.90 206.12 52584.56 88888.00 2016-06-22 14:10:29.411 174 11806.92 206.09 52584.55 88888.00 2016-06-22 14:10:29.911 174 11806.93 206.08 52584.56 88888.00 2016-06-22 14:10:30.411 174 11806.93 206.08 52584.50 88888.00 2016-06-22 14:10:30.911 174 11806.95 206.07 52584.46 88888.00 2016-06-22 14:10:31.411 174 11806.95 206.05 52584.41 88888.00 2016-06-22 14:10:31.911 174 11806.95 206.01 52584.39 88888.00 2016-06-22 14:10:32.411 174 11806.98 205.98 52584.40 88888.00 2016-06-22 14:10:32.911 174 11806.99 205.98 52584.41 88888.00 2016-06-22 14:10:33.411 174 11807.03 205.96 52584.39 88888.00 2016-06-22 14:10:33.911 174 11807.04 205.96 52584.37 88888.00 2016-06-22 14:10:34.411 174 11807.05 205.99 52584.37 88888.00 2016-06-22 14:10:34.911 174 11807.09 205.95 52584.40 88888.00 2016-06-22 14:10:35.411 174 11807.09 205.92 52584.38 88888.00 2016-06-22 14:10:35.911 174 11807.08 205.89 52584.35 88888.00 2016-06-22 14:10:36.411 174 11807.12 205.88 52584.35 88888.00 2016-06-22 14:10:36.911 174 11807.20 205.87 52584.40 88888.00 2016-06-22 14:10:37.411 174 11807.19 205.85 52584.37 88888.00 2016-06-22 14:10:37.911 174 11807.20 205.85 52584.32 88888.00 2016-06-22 14:10:38.411 174 11807.22 205.82 52584.30 88888.00 2016-06-22 14:10:38.911 174 11807.22 205.82 52584.31 88888.00 2016-06-22 14:10:39.411 174 11807.22 205.80 52584.33 88888.00 2016-06-22 14:10:39.911 174 11807.26 205.80 52584.35 88888.00 2016-06-22 14:10:40.411 174 11807.26 205.80 52584.37 88888.00 2016-06-22 14:10:40.911 174 11807.34 205.80 52584.40 88888.00 2016-06-22 14:10:41.411 174 11807.42 205.82 52584.40 88888.00 2016-06-22 14:10:41.911 174 11807.43 205.79 52584.37 88888.00 2016-06-22 14:10:42.411 174 11807.42 205.80 52584.34 88888.00 2016-06-22 14:10:42.911 174 11807.43 205.80 52584.38 88888.00 2016-06-22 14:10:43.411 174 11807.45 205.79 52584.38 88888.00 2016-06-22 14:10:43.911 174 11807.47 205.78 52584.40 88888.00 2016-06-22 14:10:44.411 174 11807.51 205.82 52584.41 88888.00 2016-06-22 14:10:44.911 174 11807.53 205.80 52584.47 88888.00 2016-06-22 14:10:45.411 174 11807.58 205.79 52584.47 88888.00 2016-06-22 14:10:45.911 174 11807.55 205.84 52584.47 88888.00 2016-06-22 14:10:46.411 174 11807.55 205.89 52584.46 88888.00 2016-06-22 14:10:46.911 174 11807.53 205.89 52584.46 88888.00 2016-06-22 14:10:47.411 174 11807.57 205.94 52584.47 88888.00 2016-06-22 14:10:47.911 174 11807.61 205.92 52584.47 88888.00 2016-06-22 14:10:48.411 174 11807.60 205.92 52584.46 88888.00 2016-06-22 14:10:48.911 174 11807.60 205.93 52584.46 88888.00 2016-06-22 14:10:49.411 174 11807.58 205.89 52584.43 88888.00 2016-06-22 14:10:49.911 174 11807.58 205.92 52584.43 88888.00 2016-06-22 14:10:50.411 174 11807.55 205.92 52584.47 88888.00 2016-06-22 14:10:50.911 174 11807.51 205.89 52584.43 88888.00 2016-06-22 14:10:51.411 174 11807.52 205.88 52584.42 88888.00 2016-06-22 14:10:51.911 174 11807.52 205.91 52584.45 88888.00 2016-06-22 14:10:52.411 174 11807.56 205.91 52584.47 88888.00 2016-06-22 14:10:52.911 174 11807.58 205.92 52584.47 88888.00 2016-06-22 14:10:53.411 174 11807.54 205.94 52584.50 88888.00 2016-06-22 14:10:53.911 174 11807.53 205.98 52584.50 88888.00 2016-06-22 14:10:54.411 174 11807.52 205.99 52584.47 88888.00 2016-06-22 14:10:54.911 174 11807.58 205.96 52584.47 88888.00 2016-06-22 14:10:55.411 174 11807.56 205.94 52584.46 88888.00 2016-06-22 14:10:55.911 174 11807.55 205.91 52584.48 88888.00 2016-06-22 14:10:56.411 174 11807.52 205.86 52584.50 88888.00 2016-06-22 14:10:56.911 174 11807.54 205.89 52584.51 88888.00 2016-06-22 14:10:57.411 174 11807.56 205.91 52584.48 88888.00 2016-06-22 14:10:57.911 174 11807.56 205.88 52584.47 88888.00 2016-06-22 14:10:58.411 174 11807.53 205.88 52584.48 88888.00 2016-06-22 14:10:58.911 174 11807.51 205.86 52584.50 88888.00 2016-06-22 14:10:59.411 174 11807.47 205.87 52584.49 88888.00 2016-06-22 14:10:59.911 174 11807.48 205.85 52584.45 88888.00 2016-06-22 14:11:00.411 174 11807.49 205.85 52584.47 88888.00 2016-06-22 14:11:00.911 174 11807.53 205.84 52584.47 88888.00 2016-06-22 14:11:01.411 174 11807.55 205.87 52584.46 88888.00 2016-06-22 14:11:01.911 174 11807.56 205.87 52584.46 88888.00 2016-06-22 14:11:02.411 174 11807.56 205.84 52584.42 88888.00 2016-06-22 14:11:02.911 174 11807.57 205.80 52584.39 88888.00 2016-06-22 14:11:03.411 174 11807.63 205.79 52584.41 88888.00 2016-06-22 14:11:03.911 174 11807.62 205.82 52584.48 88888.00 2016-06-22 14:11:04.411 174 11807.58 205.79 52584.47 88888.00 2016-06-22 14:11:04.911 174 11807.62 205.82 52584.43 88888.00 2016-06-22 14:11:05.411 174 11807.62 205.77 52584.40 88888.00 2016-06-22 14:11:05.911 174 11807.65 205.78 52584.39 88888.00 2016-06-22 14:11:06.411 174 11807.71 205.78 52584.38 88888.00 2016-06-22 14:11:06.911 174 11807.74 205.78 52584.38 88888.00 2016-06-22 14:11:07.411 174 11807.72 205.77 52584.35 88888.00 2016-06-22 14:11:07.911 174 11807.74 205.76 52584.35 88888.00 2016-06-22 14:11:08.411 174 11807.82 205.72 52584.34 88888.00 2016-06-22 14:11:08.911 174 11807.82 205.67 52584.37 88888.00 2016-06-22 14:11:09.411 174 11807.83 205.64 52584.38 88888.00 2016-06-22 14:11:09.911 174 11807.84 205.65 52584.37 88888.00 2016-06-22 14:11:10.411 174 11807.88 205.67 52584.35 88888.00 2016-06-22 14:11:10.911 174 11807.92 205.66 52584.34 88888.00 2016-06-22 14:11:11.411 174 11807.90 205.67 52584.33 88888.00 2016-06-22 14:11:11.911 174 11807.89 205.68 52584.34 88888.00 2016-06-22 14:11:12.411 174 11807.88 205.66 52584.37 88888.00 2016-06-22 14:11:12.911 174 11807.90 205.66 52584.40 88888.00 2016-06-22 14:11:13.411 174 11807.89 205.73 52584.40 88888.00 2016-06-22 14:11:13.911 174 11807.89 205.73 52584.37 88888.00 2016-06-22 14:11:14.411 174 11807.87 205.67 52584.35 88888.00 2016-06-22 14:11:14.911 174 11807.87 205.68 52584.38 88888.00 2016-06-22 14:11:15.411 174 11807.86 205.70 52584.39 88888.00 2016-06-22 14:11:15.911 174 11807.89 205.72 52584.39 88888.00 2016-06-22 14:11:16.411 174 11807.84 205.67 52584.35 88888.00 2016-06-22 14:11:16.911 174 11807.87 205.64 52584.32 88888.00 2016-06-22 14:11:17.411 174 11807.87 205.65 52584.32 88888.00 2016-06-22 14:11:17.911 174 11807.87 205.67 52584.30 88888.00 2016-06-22 14:11:18.411 174 11807.89 205.69 52584.28 88888.00 2016-06-22 14:11:18.911 174 11807.88 205.70 52584.28 88888.00 2016-06-22 14:11:19.411 174 11807.93 205.72 52584.25 88888.00 2016-06-22 14:11:19.911 174 11807.96 205.74 52584.25 88888.00 2016-06-22 14:11:20.411 174 11807.96 205.75 52584.28 88888.00 2016-06-22 14:11:20.911 174 11807.98 205.78 52584.29 88888.00 2016-06-22 14:11:21.411 174 11807.98 205.82 52584.30 88888.00 2016-06-22 14:11:21.911 174 11807.97 205.82 52584.31 88888.00 2016-06-22 14:11:22.411 174 11807.97 205.83 52584.32 88888.00 2016-06-22 14:11:22.911 174 11807.97 205.85 52584.30 88888.00 2016-06-22 14:11:23.411 174 11807.96 205.87 52584.30 88888.00 2016-06-22 14:11:23.911 174 11807.96 205.94 52584.30 88888.00 2016-06-22 14:11:24.411 174 11808.00 205.97 52584.35 88888.00 2016-06-22 14:11:24.911 174 11808.00 205.97 52584.38 88888.00 2016-06-22 14:11:25.411 174 11807.98 205.98 52584.37 88888.00 2016-06-22 14:11:25.911 174 11807.98 206.04 52584.35 88888.00 2016-06-22 14:11:26.411 174 11807.95 206.07 52584.37 88888.00 2016-06-22 14:11:26.911 174 11807.96 206.13 52584.39 88888.00 2016-06-22 14:11:27.411 174 11807.97 206.16 52584.41 88888.00 2016-06-22 14:11:27.911 174 11808.00 206.17 52584.42 88888.00 2016-06-22 14:11:28.411 174 11808.02 206.23 52584.42 88888.00 2016-06-22 14:11:28.911 174 11807.98 206.28 52584.45 88888.00 2016-06-22 14:11:29.411 174 11807.97 206.24 52584.46 88888.00 2016-06-22 14:11:29.911 174 11807.98 206.26 52584.47 88888.00 2016-06-22 14:11:30.411 174 11807.99 206.26 52584.48 88888.00 2016-06-22 14:11:30.911 174 11807.99 206.25 52584.48 88888.00 2016-06-22 14:11:31.411 174 11807.99 206.25 52584.49 88888.00 2016-06-22 14:11:31.911 174 11807.96 206.24 52584.43 88888.00 2016-06-22 14:11:32.411 174 11807.96 206.26 52584.39 88888.00 2016-06-22 14:11:32.911 174 11807.93 206.26 52584.43 88888.00 2016-06-22 14:11:33.411 174 11807.93 206.24 52584.46 88888.00 2016-06-22 14:11:33.911 174 11807.97 206.24 52584.45 88888.00 2016-06-22 14:11:34.411 174 11807.97 206.23 52584.43 88888.00 2016-06-22 14:11:34.911 174 11808.00 206.23 52584.45 88888.00 2016-06-22 14:11:35.411 174 11808.04 206.20 52584.45 88888.00 2016-06-22 14:11:35.911 174 11808.04 206.11 52584.46 88888.00 2016-06-22 14:11:36.411 174 11808.09 206.09 52584.43 88888.00 2016-06-22 14:11:36.911 174 11808.15 206.09 52584.43 88888.00 2016-06-22 14:11:37.411 174 11808.14 206.09 52584.41 88888.00 2016-06-22 14:11:37.911 174 11808.15 206.08 52584.35 88888.00 2016-06-22 14:11:38.411 174 11808.17 206.03 52584.35 88888.00 2016-06-22 14:11:38.911 174 11808.18 205.98 52584.34 88888.00 2016-06-22 14:11:39.411 174 11808.18 205.96 52584.32 88888.00 2016-06-22 14:11:39.911 174 11808.21 205.94 52584.31 88888.00 2016-06-22 14:11:40.411 174 11808.25 205.96 52584.30 88888.00 2016-06-22 14:11:40.911 174 11808.31 205.98 52584.31 88888.00 2016-06-22 14:11:41.411 174 11808.33 206.01 52584.28 88888.00 2016-06-22 14:11:41.911 174 11808.32 206.04 52584.26 88888.00 2016-06-22 14:11:42.411 174 11808.30 205.99 52584.29 88888.00 2016-06-22 14:11:42.911 174 11808.30 205.99 52584.29 88888.00 2016-06-22 14:11:43.411 174 11808.32 205.99 52584.29 88888.00 2016-06-22 14:11:43.911 174 11808.33 205.93 52584.31 88888.00 2016-06-22 14:11:44.411 174 11808.33 205.94 52584.33 88888.00 2016-06-22 14:11:44.911 174 11808.34 205.96 52584.35 88888.00 2016-06-22 14:11:45.412 174 11808.35 205.95 52584.32 88888.00 2016-06-22 14:11:45.912 174 11808.37 205.96 52584.32 88888.00 2016-06-22 14:11:46.412 174 11808.36 206.02 52584.34 88888.00 2016-06-22 14:11:46.912 174 11808.36 206.06 52584.33 88888.00 2016-06-22 14:11:47.412 174 11808.40 206.04 52584.31 88888.00 2016-06-22 14:11:47.912 174 11808.42 206.09 52584.37 88888.00 2016-06-22 14:11:48.412 174 11808.41 206.14 52584.39 88888.00 2016-06-22 14:11:48.912 174 11808.43 206.18 52584.39 88888.00 2016-06-22 14:11:49.412 174 11808.43 206.22 52584.37 88888.00 2016-06-22 14:11:49.912 174 11808.44 206.25 52584.40 88888.00 2016-06-22 14:11:50.412 174 11808.40 206.27 52584.43 88888.00 2016-06-22 14:11:50.912 174 11808.37 206.30 52584.47 88888.00 2016-06-22 14:11:51.412 174 11808.45 206.30 52584.49 88888.00 2016-06-22 14:11:51.912 174 11808.45 206.35 52584.51 88888.00 2016-06-22 14:11:52.412 174 11808.42 206.36 52584.48 88888.00 2016-06-22 14:11:52.912 174 11808.43 206.34 52584.48 88888.00 2016-06-22 14:11:53.412 174 11808.47 206.35 52584.49 88888.00 2016-06-22 14:11:53.912 174 11808.47 206.36 52584.49 88888.00 2016-06-22 14:11:54.412 174 11808.43 206.33 52584.48 88888.00 2016-06-22 14:11:54.912 174 11808.42 206.33 52584.50 88888.00 2016-06-22 14:11:55.412 174 11808.44 206.35 52584.51 88888.00 2016-06-22 14:11:55.912 174 11808.47 206.40 52584.54 88888.00 2016-06-22 14:11:56.412 174 11808.49 206.38 52584.54 88888.00 2016-06-22 14:11:56.912 174 11808.54 206.38 52584.52 88888.00 2016-06-22 14:11:57.412 174 11808.54 206.35 52584.52 88888.00 2016-06-22 14:11:57.912 174 11808.53 206.31 52584.52 88888.00 2016-06-22 14:11:58.412 174 11808.54 206.30 52584.54 88888.00 2016-06-22 14:11:58.912 174 11808.53 206.28 52584.50 88888.00 2016-06-22 14:11:59.412 174 11808.53 206.26 52584.49 88888.00 2016-06-22 14:11:59.912 174 11808.54 206.25 52584.47 88888.00 2016-06-22 14:12:00.412 174 11808.56 206.16 52584.46 88888.00 2016-06-22 14:12:00.912 174 11808.58 206.12 52584.45 88888.00 2016-06-22 14:12:01.412 174 11808.63 206.07 52584.46 88888.00 2016-06-22 14:12:01.912 174 11808.66 206.06 52584.43 88888.00 2016-06-22 14:12:02.412 174 11808.65 206.04 52584.41 88888.00 2016-06-22 14:12:02.912 174 11808.66 206.01 52584.41 88888.00 2016-06-22 14:12:03.412 174 11808.65 205.98 52584.39 88888.00 2016-06-22 14:12:03.912 174 11808.66 205.97 52584.40 88888.00 2016-06-22 14:12:04.412 174 11808.65 205.98 52584.42 88888.00 2016-06-22 14:12:04.912 174 11808.61 205.94 52584.47 88888.00 2016-06-22 14:12:05.412 174 11808.62 205.95 52584.46 88888.00 2016-06-22 14:12:05.912 174 11808.67 205.97 52584.47 88888.00 2016-06-22 14:12:06.412 174 11808.67 205.97 52584.47 88888.00 2016-06-22 14:12:06.912 174 11808.67 205.95 52584.43 88888.00 2016-06-22 14:12:07.412 174 11808.69 205.94 52584.47 88888.00 2016-06-22 14:12:07.912 174 11808.69 205.93 52584.49 88888.00 2016-06-22 14:12:08.412 174 11808.66 205.96 52584.54 88888.00 2016-06-22 14:12:08.912 174 11808.62 205.98 52584.57 88888.00 2016-06-22 14:12:09.412 174 11808.59 205.98 52584.57 88888.00 2016-06-22 14:12:09.912 174 11808.62 205.99 52584.54 88888.00 2016-06-22 14:12:10.412 174 11808.63 206.03 52584.57 88888.00 2016-06-22 14:12:10.912 174 11808.57 206.05 52584.59 88888.00 2016-06-22 14:12:11.412 174 11808.54 206.06 52584.59 88888.00 2016-06-22 14:12:11.912 174 11808.58 206.04 52584.64 88888.00 2016-06-22 14:12:12.412 174 11808.58 206.04 52584.61 88888.00 2016-06-22 14:12:12.912 174 11808.56 206.08 52584.63 88888.00 2016-06-22 14:12:13.412 174 11808.52 206.07 52584.69 88888.00 2016-06-22 14:12:13.912 174 11808.51 206.09 52584.70 88888.00 2016-06-22 14:12:14.412 174 11808.49 206.11 52584.68 88888.00 2016-06-22 14:12:14.912 174 11808.45 206.13 52584.68 88888.00 2016-06-22 14:12:15.412 174 11808.44 206.15 52584.69 88888.00 2016-06-22 14:12:15.912 174 11808.43 206.17 52584.69 88888.00 2016-06-22 14:12:16.412 174 11808.48 206.20 52584.70 88888.00 2016-06-22 14:12:16.912 174 11808.49 206.18 52584.72 88888.00 2016-06-22 14:12:17.412 174 11808.43 206.20 52584.73 88888.00 2016-06-22 14:12:17.912 174 11808.42 206.24 52584.76 88888.00 2016-06-22 14:12:18.412 174 11808.41 206.26 52584.76 88888.00 2016-06-22 14:12:18.912 174 11808.39 206.22 52584.74 88888.00 2016-06-22 14:12:19.412 174 11808.36 206.23 52584.74 88888.00 2016-06-22 14:12:19.912 174 11808.30 206.21 52584.72 88888.00 2016-06-22 14:12:20.412 174 11808.32 206.23 52584.68 88888.00 2016-06-22 14:12:20.912 174 11808.34 206.24 52584.69 88888.00 2016-06-22 14:12:21.412 174 11808.32 206.24 52584.74 88888.00 2016-06-22 14:12:21.912 174 11808.32 206.26 52584.77 88888.00 2016-06-22 14:12:22.412 174 11808.36 206.30 52584.72 88888.00 2016-06-22 14:12:22.912 174 11808.39 206.34 52584.74 88888.00 2016-06-22 14:12:23.412 174 11808.40 206.33 52584.74 88888.00 2016-06-22 14:12:23.912 174 11808.41 206.30 52584.74 88888.00 2016-06-22 14:12:24.412 174 11808.41 206.35 52584.70 88888.00 2016-06-22 14:12:24.912 174 11808.40 206.34 52584.70 88888.00 2016-06-22 14:12:25.412 174 11808.39 206.34 52584.70 88888.00 2016-06-22 14:12:25.912 174 11808.42 206.37 52584.72 88888.00 2016-06-22 14:12:26.412 174 11808.45 206.36 52584.73 88888.00 2016-06-22 14:12:26.912 174 11808.44 206.40 52584.73 88888.00 2016-06-22 14:12:27.412 174 11808.42 206.37 52584.72 88888.00 2016-06-22 14:12:27.912 174 11808.40 206.34 52584.73 88888.00 2016-06-22 14:12:28.412 174 11808.39 206.35 52584.76 88888.00 2016-06-22 14:12:28.912 174 11808.40 206.34 52584.79 88888.00 2016-06-22 14:12:29.412 174 11808.41 206.33 52584.82 88888.00 2016-06-22 14:12:29.912 174 11808.41 206.31 52584.84 88888.00 2016-06-22 14:12:30.412 174 11808.41 206.32 52584.84 88888.00 2016-06-22 14:12:30.912 174 11808.43 206.33 52584.86 88888.00 2016-06-22 14:12:31.412 174 11808.43 206.33 52584.86 88888.00 2016-06-22 14:12:31.912 174 11808.40 206.34 52584.87 88888.00 2016-06-22 14:12:32.412 174 11808.35 206.37 52584.86 88888.00 2016-06-22 14:12:32.912 174 11808.34 206.37 52584.85 88888.00 2016-06-22 14:12:33.412 174 11808.31 206.32 52584.85 88888.00 2016-06-22 14:12:33.912 174 11808.33 206.33 52584.85 88888.00 2016-06-22 14:12:34.412 174 11808.32 206.31 52584.86 88888.00 2016-06-22 14:12:34.912 174 11808.30 206.30 52584.86 88888.00 2016-06-22 14:12:35.412 174 11808.25 206.26 52584.85 88888.00 2016-06-22 14:12:35.912 174 11808.22 206.27 52584.85 88888.00 2016-06-22 14:12:36.412 174 11808.18 206.28 52584.86 88888.00 2016-06-22 14:12:36.912 174 11808.16 206.26 52584.90 88888.00 2016-06-22 14:12:37.412 174 11808.13 206.25 52584.86 88888.00 2016-06-22 14:12:37.912 174 11808.09 206.23 52584.83 88888.00 2016-06-22 14:12:38.412 174 11808.05 206.25 52584.83 88888.00 2016-06-22 14:12:38.912 174 11808.06 206.23 52584.86 88888.00 2016-06-22 14:12:39.412 174 11808.06 206.21 52584.84 88888.00 2016-06-22 14:12:39.912 174 11808.06 206.17 52584.84 88888.00 2016-06-22 14:12:40.412 174 11808.04 206.21 52584.85 88888.00 2016-06-22 14:12:40.912 174 11808.04 206.20 52584.88 88888.00 2016-06-22 14:12:41.412 174 11807.99 206.17 52584.93 88888.00 2016-06-22 14:12:41.912 174 11807.97 206.16 52584.93 88888.00 2016-06-22 14:12:42.412 174 11807.93 206.15 52584.90 88888.00 2016-06-22 14:12:42.912 174 11807.90 206.15 52584.88 88888.00 2016-06-22 14:12:43.412 174 11807.93 206.17 52584.90 88888.00 2016-06-22 14:12:43.912 174 11807.88 206.20 52584.94 88888.00 2016-06-22 14:12:44.412 174 11807.87 206.18 52584.91 88888.00 2016-06-22 14:12:44.912 174 11807.87 206.15 52584.93 88888.00 2016-06-22 14:12:45.412 174 11807.82 206.14 52584.94 88888.00 2016-06-22 14:12:45.912 174 11807.79 206.14 52584.93 88888.00 2016-06-22 14:12:46.412 174 11807.80 206.12 52584.94 88888.00 2016-06-22 14:12:46.912 174 11807.79 206.11 52584.95 88888.00 2016-06-22 14:12:47.412 174 11807.82 206.11 52584.95 88888.00 2016-06-22 14:12:47.912 174 11807.83 206.08 52584.93 88888.00 2016-06-22 14:12:48.412 174 11807.79 206.07 52584.93 88888.00 2016-06-22 14:12:48.912 174 11807.77 206.08 52584.91 88888.00 2016-06-22 14:12:49.412 174 11807.77 206.09 52584.86 88888.00 2016-06-22 14:12:49.912 174 11807.78 206.12 52584.90 88888.00 2016-06-22 14:12:50.412 174 11807.77 206.08 52584.94 88888.00 2016-06-22 14:12:50.912 174 11807.73 206.12 52584.94 88888.00 2016-06-22 14:12:51.412 174 11807.73 206.14 52584.93 88888.00 2016-06-22 14:12:51.912 174 11807.73 206.13 52584.94 88888.00 2016-06-22 14:12:52.412 174 11807.73 206.07 52584.99 88888.00 2016-06-22 14:12:52.912 174 11807.72 206.08 52585.01 88888.00 2016-06-22 14:12:53.412 174 11807.69 206.15 52584.99 88888.00 2016-06-22 14:12:53.912 174 11807.63 206.17 52585.01 88888.00 2016-06-22 14:12:54.412 174 11807.65 206.14 52585.03 88888.00 2016-06-22 14:12:54.912 174 11807.65 206.14 52585.04 88888.00 2016-06-22 14:12:55.412 174 11807.64 206.20 52585.03 88888.00 2016-06-22 14:12:55.912 174 11807.63 206.17 52585.02 88888.00 2016-06-22 14:12:56.412 174 11807.62 206.11 52585.00 88888.00 2016-06-22 14:12:56.912 174 11807.58 206.15 52585.02 88888.00 2016-06-22 14:12:57.412 174 11807.55 206.17 52585.05 88888.00 2016-06-22 14:12:57.912 174 11807.52 206.14 52585.08 88888.00 2016-06-22 14:12:58.412 174 11807.49 206.15 52585.11 88888.00 2016-06-22 14:12:58.912 174 11807.49 206.17 52585.09 88888.00 2016-06-22 14:12:59.412 174 11807.48 206.18 52585.14 88888.00 2016-06-22 14:12:59.912 174 11807.44 206.14 52585.12 88888.00 2016-06-22 14:13:00.412 174 11807.45 206.13 52585.09 88888.00 2016-06-22 14:13:00.912 174 11807.39 206.12 52585.09 88888.00 2016-06-22 14:13:01.412 174 11807.35 206.14 52585.13 88888.00 2016-06-22 14:13:01.912 174 11807.33 206.16 52585.14 88888.00 2016-06-22 14:13:02.412 174 11807.27 206.13 52585.12 88888.00 2016-06-22 14:13:02.912 174 11807.25 206.14 52585.13 88888.00 2016-06-22 14:13:03.412 174 11807.25 206.16 52585.18 88888.00 2016-06-22 14:13:03.912 174 11807.20 206.13 52585.20 88888.00 2016-06-22 14:13:04.412 174 11807.20 206.14 52585.17 88888.00 2016-06-22 14:13:04.912 174 11807.22 206.20 52585.12 88888.00 2016-06-22 14:13:05.412 174 11807.27 206.17 52585.09 88888.00 2016-06-22 14:13:05.912 174 11807.23 206.12 52585.08 88888.00 2016-06-22 14:13:06.412 174 11807.19 206.09 52585.07 88888.00 2016-06-22 14:13:06.912 174 11807.14 206.09 52585.10 88888.00 2016-06-22 14:13:07.412 174 11807.16 206.07 52585.09 88888.00 2016-06-22 14:13:07.912 174 11807.17 206.06 52585.04 88888.00 2016-06-22 14:13:08.412 174 11807.11 206.04 52585.05 88888.00 2016-06-22 14:13:08.912 174 11807.13 206.05 52585.04 88888.00 2016-06-22 14:13:09.412 174 11807.13 206.02 52585.05 88888.00 2016-06-22 14:13:09.912 174 11807.13 206.01 52585.04 88888.00 2016-06-22 14:13:10.412 174 11807.10 205.96 52585.03 88888.00 2016-06-22 14:13:10.912 174 11807.08 205.93 52585.04 88888.00 2016-06-22 14:13:11.412 174 11807.08 205.93 52585.04 88888.00 2016-06-22 14:13:11.912 174 11807.04 205.93 52585.04 88888.00 2016-06-22 14:13:12.412 174 11807.03 205.86 52585.02 88888.00 2016-06-22 14:13:12.912 174 11807.01 205.83 52585.02 88888.00 2016-06-22 14:13:13.412 174 11807.01 205.80 52585.02 88888.00 2016-06-22 14:13:13.912 174 11806.96 205.76 52585.01 88888.00 2016-06-22 14:13:14.412 174 11806.94 205.69 52584.99 88888.00 2016-06-22 14:13:14.912 174 11806.95 205.68 52584.98 88888.00 2016-06-22 14:13:15.412 174 11806.99 205.68 52584.98 88888.00 2016-06-22 14:13:15.912 174 11806.96 205.67 52584.99 88888.00 2016-06-22 14:13:16.412 174 11806.95 205.64 52584.99 88888.00 2016-06-22 14:13:16.912 174 11806.96 205.57 52584.98 88888.00 2016-06-22 14:13:17.412 174 11806.94 205.55 52584.96 88888.00 2016-06-22 14:13:17.912 174 11806.92 205.50 52584.99 88888.00 2016-06-22 14:13:18.412 174 11806.90 205.48 52584.96 88888.00 2016-06-22 14:13:18.912 174 11806.92 205.47 52584.96 88888.00 2016-06-22 14:13:19.412 174 11806.93 205.43 52584.93 88888.00 2016-06-22 14:13:19.912 174 11806.88 205.40 52584.91 88888.00 2016-06-22 14:13:20.412 174 11806.88 205.39 52584.88 88888.00 2016-06-22 14:13:20.912 174 11806.86 205.37 52584.92 88888.00 2016-06-22 14:13:21.412 174 11806.84 205.34 52584.95 88888.00 2016-06-22 14:13:21.912 174 11806.84 205.35 52584.99 88888.00 2016-06-22 14:13:22.412 174 11806.83 205.37 52585.01 88888.00 2016-06-22 14:13:22.912 174 11806.79 205.34 52585.01 88888.00 2016-06-22 14:13:23.412 174 11806.75 205.30 52584.96 88888.00 2016-06-22 14:13:23.912 174 11806.74 205.33 52584.96 88888.00 2016-06-22 14:13:24.412 174 11806.73 205.35 52584.95 88888.00 2016-06-22 14:13:24.912 174 11806.73 205.31 52584.94 88888.00 2016-06-22 14:13:25.412 174 11806.66 205.30 52584.98 88888.00 2016-06-22 14:13:25.912 174 11806.65 205.30 52584.96 88888.00 2016-06-22 14:13:26.412 174 11806.64 205.33 52584.93 88888.00 2016-06-22 14:13:26.912 174 11806.59 205.28 52584.94 88888.00 2016-06-22 14:13:27.412 174 11806.58 205.28 52584.96 88888.00 2016-06-22 14:13:27.912 174 11806.61 205.26 52584.99 88888.00 2016-06-22 14:13:28.412 174 11806.63 205.29 52584.96 88888.00 2016-06-22 14:13:28.912 174 11806.58 205.34 52584.93 88888.00 2016-06-22 14:13:29.412 174 11806.52 205.33 52584.94 88888.00 2016-06-22 14:13:29.912 174 11806.50 205.35 52584.92 88888.00 2016-06-22 14:13:30.412 174 11806.49 205.33 52584.92 88888.00 2016-06-22 14:13:30.912 174 11806.49 205.25 52584.93 88888.00 2016-06-22 14:13:31.412 174 11806.48 205.27 52584.95 88888.00 2016-06-22 14:13:31.912 174 11806.47 205.28 52584.92 88888.00 2016-06-22 14:13:32.412 174 11806.48 205.27 52584.88 88888.00 2016-06-22 14:13:32.912 174 11806.50 205.24 52584.91 88888.00 2016-06-22 14:13:33.412 174 11806.48 205.19 52584.91 88888.00 2016-06-22 14:13:33.912 174 11806.49 205.12 52584.87 88888.00 2016-06-22 14:13:34.412 174 11806.56 205.14 52584.87 88888.00 2016-06-22 14:13:34.912 174 11806.58 205.14 52584.90 88888.00 2016-06-22 14:13:35.412 174 11806.60 205.10 52584.88 88888.00 2016-06-22 14:13:35.912 174 11806.58 205.07 52584.85 88888.00 2016-06-22 14:13:36.412 174 11806.61 205.02 52584.83 88888.00 2016-06-22 14:13:36.912 174 11806.63 205.05 52584.84 88888.00 2016-06-22 14:13:37.412 174 11806.68 205.04 52584.84 88888.00 2016-06-22 14:13:37.912 174 11806.68 205.04 52584.82 88888.00 2016-06-22 14:13:38.412 174 11806.69 205.05 52584.77 88888.00 2016-06-22 14:13:38.912 174 11806.72 204.99 52584.76 88888.00 2016-06-22 14:13:39.412 174 11806.68 204.97 52584.76 88888.00 2016-06-22 14:13:39.912 174 11806.69 204.98 52584.76 88888.00 2016-06-22 14:13:40.412 174 11806.69 204.99 52584.75 88888.00 2016-06-22 14:13:40.912 174 11806.72 204.96 52584.73 88888.00 2016-06-22 14:13:41.412 174 11806.75 204.92 52584.69 88888.00 2016-06-22 14:13:41.912 174 11806.79 204.91 52584.66 88888.00 2016-06-22 14:13:42.412 174 11806.83 204.93 52584.63 88888.00 2016-06-22 14:13:42.912 174 11806.83 204.95 52584.64 88888.00 2016-06-22 14:13:43.412 174 11806.78 204.93 52584.63 88888.00 2016-06-22 14:13:43.912 174 11806.77 204.91 52584.64 88888.00 2016-06-22 14:13:44.412 174 11806.81 204.91 52584.60 88888.00 2016-06-22 14:13:44.912 174 11806.81 204.91 52584.60 88888.00 2016-06-22 14:13:45.412 174 11806.79 204.90 52584.59 88888.00 2016-06-22 14:13:45.912 174 11806.76 204.86 52584.63 88888.00 2016-06-22 14:13:46.412 174 11806.76 204.87 52584.66 88888.00 2016-06-22 14:13:46.912 174 11806.77 204.83 52584.58 88888.00 2016-06-22 14:13:47.412 174 11806.77 204.81 52584.60 88888.00 2016-06-22 14:13:47.912 174 11806.79 204.79 52584.61 88888.00 2016-06-22 14:13:48.412 174 11806.83 204.79 52584.61 88888.00 2016-06-22 14:13:48.912 174 11806.78 204.79 52584.65 88888.00 2016-06-22 14:13:49.412 174 11806.78 204.75 52584.65 88888.00 2016-06-22 14:13:49.912 174 11806.79 204.73 52584.66 88888.00 2016-06-22 14:13:50.412 174 11806.77 204.72 52584.66 88888.00 2016-06-22 14:13:50.912 174 11806.79 204.68 52584.63 88888.00 2016-06-22 14:13:51.412 174 11806.79 204.70 52584.61 88888.00 2016-06-22 14:13:51.912 174 11806.82 204.71 52584.61 88888.00 2016-06-22 14:13:52.412 174 11806.78 204.65 52584.59 88888.00 2016-06-22 14:13:52.912 174 11806.81 204.57 52584.57 88888.00 2016-06-22 14:13:53.412 174 11806.81 204.57 52584.56 88888.00 2016-06-22 14:13:53.912 174 11806.82 204.52 52584.56 88888.00 2016-06-22 14:13:54.412 174 11806.87 204.51 52584.55 88888.00 2016-06-22 14:13:54.912 174 11806.90 204.57 52584.56 88888.00 2016-06-22 14:13:55.412 174 11806.95 204.54 52584.54 88888.00 2016-06-22 14:13:55.912 174 11806.95 204.51 52584.50 88888.00 2016-06-22 14:13:56.412 174 11806.94 204.50 52584.48 88888.00 2016-06-22 14:13:56.912 174 11806.95 204.50 52584.49 88888.00 2016-06-22 14:13:57.412 174 11806.99 204.47 52584.49 88888.00 2016-06-22 14:13:57.912 174 11807.05 204.50 52584.52 88888.00 2016-06-22 14:13:58.412 174 11807.05 204.50 52584.50 88888.00 2016-06-22 14:13:58.912 174 11807.07 204.50 52584.48 88888.00 2016-06-22 14:13:59.412 174 11807.09 204.54 52584.54 88888.00 2016-06-22 14:13:59.912 174 11807.08 204.53 52584.57 88888.00 2016-06-22 14:14:00.412 174 11807.08 204.52 52584.51 88888.00 2016-06-22 14:14:00.912 174 11807.10 204.50 52584.46 88888.00 2016-06-22 14:14:01.412 174 11807.08 204.50 52584.47 88888.00 2016-06-22 14:14:01.912 174 11807.08 204.51 52584.50 88888.00 2016-06-22 14:14:02.412 174 11807.12 204.50 52584.57 88888.00 2016-06-22 14:14:02.912 174 11807.11 204.52 52584.58 88888.00 2016-06-22 14:14:03.412 174 11807.10 204.52 52584.61 88888.00 2016-06-22 14:14:03.912 174 11807.09 204.50 52584.59 88888.00 2016-06-22 14:14:04.412 174 11807.11 204.52 52584.57 88888.00 2016-06-22 14:14:04.912 174 11807.08 204.54 52584.56 88888.00 2016-06-22 14:14:05.412 174 11807.05 204.56 52584.68 88888.00 2016-06-22 14:14:05.912 174 11807.04 204.58 52584.72 88888.00 2016-06-22 14:14:06.412 174 11806.99 204.60 52584.63 88888.00 2016-06-22 14:14:06.912 174 11806.98 204.54 52584.61 88888.00 2016-06-22 14:14:07.412 174 11806.99 204.52 52584.66 88888.00 2016-06-22 14:14:07.912 174 11807.01 204.54 52584.68 88888.00 2016-06-22 14:14:08.412 174 11806.99 204.57 52584.74 88888.00 2016-06-22 14:14:08.912 174 11806.99 204.54 52584.73 88888.00 2016-06-22 14:14:09.412 174 11806.99 204.53 52584.74 88888.00 2016-06-22 14:14:09.912 174 11806.98 204.53 52584.74 88888.00 2016-06-22 14:14:10.412 174 11806.96 204.56 52584.74 88888.00 2016-06-22 14:14:10.912 174 11806.93 204.57 52584.66 88888.00 2016-06-22 14:14:11.412 174 11806.92 204.59 52584.66 88888.00 2016-06-22 14:14:11.912 174 11806.94 204.60 52584.64 88888.00 2016-06-22 14:14:12.412 174 11806.99 204.56 52584.66 88888.00 2016-06-22 14:14:12.912 174 11806.98 204.49 52584.67 88888.00 2016-06-22 14:14:13.412 174 11806.95 204.47 52584.64 88888.00 2016-06-22 14:14:13.912 174 11806.96 204.47 52584.65 88888.00 2016-06-22 14:14:14.412 174 11806.99 204.47 52584.65 88888.00 2016-06-22 14:14:14.912 174 11807.02 204.42 52584.66 88888.00 2016-06-22 14:14:15.413 174 11807.00 204.44 52584.65 88888.00 2016-06-22 14:14:15.913 174 11806.98 204.44 52584.61 88888.00 2016-06-22 14:14:16.413 174 11806.96 204.44 52584.65 88888.00 2016-06-22 14:14:16.913 174 11806.95 204.39 52584.63 88888.00 2016-06-22 14:14:17.413 174 11806.95 204.39 52584.58 88888.00 2016-06-22 14:14:17.913 174 11807.03 204.39 52584.58 88888.00 2016-06-22 14:14:18.413 174 11807.03 204.34 52584.56 88888.00 2016-06-22 14:14:18.913 174 11807.00 204.39 52584.58 88888.00 2016-06-22 14:14:19.413 174 11807.04 204.38 52584.60 88888.00 2016-06-22 14:14:19.913 174 11807.02 204.31 52584.57 88888.00 2016-06-22 14:14:20.413 174 11807.03 204.24 52584.55 88888.00 2016-06-22 14:14:20.913 174 11807.07 204.19 52584.54 88888.00 2016-06-22 14:14:21.413 174 11807.09 204.18 52584.50 88888.00 2016-06-22 14:14:21.913 174 11807.14 204.12 52584.54 88888.00 2016-06-22 14:14:22.413 174 11807.16 204.10 52584.57 88888.00 2016-06-22 14:14:22.913 174 11807.18 204.09 52584.56 88888.00 2016-06-22 14:14:23.413 174 11807.20 204.05 52584.51 88888.00 2016-06-22 14:14:23.913 174 11807.21 204.03 52584.47 88888.00 2016-06-22 14:14:24.413 174 11807.22 203.96 52584.49 88888.00 2016-06-22 14:14:24.913 174 11807.26 203.96 52584.54 88888.00 2016-06-22 14:14:25.413 174 11807.23 203.98 52584.52 88888.00 2016-06-22 14:14:25.913 174 11807.21 203.95 52584.47 88888.00 2016-06-22 14:14:26.413 174 11807.25 203.94 52584.47 88888.00 2016-06-22 14:14:26.913 174 11807.30 203.92 52584.47 88888.00 2016-06-22 14:14:27.413 174 11807.29 203.89 52584.48 88888.00 2016-06-22 14:14:27.913 174 11807.26 203.84 52584.48 88888.00 2016-06-22 14:14:28.413 174 11807.26 203.81 52584.47 88888.00 2016-06-22 14:14:28.913 174 11807.23 203.79 52584.43 88888.00 2016-06-22 14:14:29.413 174 11807.25 203.81 52584.45 88888.00 2016-06-22 14:14:29.913 174 11807.27 203.78 52584.51 88888.00 2016-06-22 14:14:30.413 174 11807.29 203.76 52584.55 88888.00 2016-06-22 14:14:30.913 174 11807.25 203.74 52584.56 88888.00 2016-06-22 14:14:31.413 174 11807.23 203.79 52584.54 88888.00 2016-06-22 14:14:31.913 174 11807.22 203.80 52584.52 88888.00 2016-06-22 14:14:32.413 174 11807.25 203.81 52584.51 88888.00 2016-06-22 14:14:32.913 174 11807.25 203.85 52584.52 88888.00 2016-06-22 14:14:33.413 174 11807.22 203.85 52584.55 88888.00 2016-06-22 14:14:33.913 174 11807.25 203.84 52584.57 88888.00 2016-06-22 14:14:34.413 174 11807.27 203.84 52584.60 88888.00 2016-06-22 14:14:34.913 174 11807.27 203.92 52584.63 88888.00 2016-06-22 14:14:35.413 174 11807.27 203.95 52584.63 88888.00 2016-06-22 14:14:35.913 174 11807.26 204.01 52584.66 88888.00 2016-06-22 14:14:36.413 174 11807.28 203.99 52584.63 88888.00 2016-06-22 14:14:36.913 174 11807.29 204.03 52584.59 88888.00 2016-06-22 14:14:37.413 174 11807.27 204.05 52584.57 88888.00 2016-06-22 14:14:37.913 174 11807.27 204.07 52584.57 88888.00 2016-06-22 14:14:38.413 174 11807.29 204.04 52584.56 88888.00 2016-06-22 14:14:38.913 174 11807.28 204.04 52584.59 88888.00 2016-06-22 14:14:39.413 174 11807.34 204.04 52584.58 88888.00 2016-06-22 14:14:39.913 174 11807.37 204.10 52584.57 88888.00 2016-06-22 14:14:40.413 174 11807.38 204.12 52584.51 88888.00 2016-06-22 14:14:40.913 174 11807.39 204.17 52584.50 88888.00 2016-06-22 14:14:41.413 174 11807.37 204.14 52584.50 88888.00 2016-06-22 14:14:41.913 174 11807.38 204.12 52584.50 88888.00 2016-06-22 14:14:42.413 174 11807.39 204.15 52584.51 88888.00 2016-06-22 14:14:42.913 174 11807.40 204.14 52584.50 88888.00 2016-06-22 14:14:43.413 174 11807.45 204.14 52584.56 88888.00 2016-06-22 14:14:43.913 174 11807.45 204.12 52584.57 88888.00 2016-06-22 14:14:44.413 174 11807.43 204.10 52584.56 88888.00 2016-06-22 14:14:44.913 174 11807.44 204.12 52584.56 88888.00 2016-06-22 14:14:45.413 174 11807.47 204.12 52584.59 88888.00 2016-06-22 14:14:45.913 174 11807.49 204.12 52584.60 88888.00 2016-06-22 14:14:46.413 174 11807.49 204.10 52584.57 88888.00 2016-06-22 14:14:46.913 174 11807.51 204.11 52584.56 88888.00 2016-06-22 14:14:47.413 174 11807.54 204.13 52584.57 88888.00 2016-06-22 14:14:47.913 174 11807.52 204.15 52584.58 88888.00 2016-06-22 14:14:48.413 174 11807.51 204.15 52584.56 88888.00 2016-06-22 14:14:48.913 174 11807.46 204.12 52584.56 88888.00 2016-06-22 14:14:49.413 174 11807.49 204.10 52584.57 88888.00 2016-06-22 14:14:49.913 174 11807.51 204.09 52584.57 88888.00 2016-06-22 14:14:50.413 174 11807.49 204.08 52584.54 88888.00 2016-06-22 14:14:50.913 174 11807.45 204.08 52584.50 88888.00 2016-06-22 14:14:51.413 174 11807.44 204.12 52584.51 88888.00 2016-06-22 14:14:51.913 174 11807.39 204.10 52584.57 88888.00 2016-06-22 14:14:52.413 174 11807.37 204.09 52584.55 88888.00 2016-06-22 14:14:52.913 174 11807.36 204.10 52584.52 88888.00 2016-06-22 14:14:53.413 174 11807.33 204.11 52584.54 88888.00 2016-06-22 14:14:53.913 174 11807.34 204.13 52584.57 88888.00 2016-06-22 14:14:54.413 174 11807.30 204.15 52584.57 88888.00 2016-06-22 14:14:54.913 174 11807.31 204.13 52584.57 88888.00 2016-06-22 14:14:55.413 174 11807.33 204.14 52584.59 88888.00 2016-06-22 14:14:55.913 174 11807.31 204.15 52584.59 88888.00 2016-06-22 14:14:56.413 174 11807.31 204.15 52584.58 88888.00 2016-06-22 14:14:56.913 174 11807.33 204.15 52584.58 88888.00 2016-06-22 14:14:57.413 174 11807.33 204.14 52584.54 88888.00 2016-06-22 14:14:57.913 174 11807.36 204.12 52584.52 88888.00 2016-06-22 14:14:58.413 174 11807.34 204.12 52584.54 88888.00 2016-06-22 14:14:58.913 174 11807.33 204.14 52584.54 88888.00 2016-06-22 14:14:59.413 174 11807.36 204.10 52584.56 88888.00 2016-06-22 14:14:59.913 174 11807.36 204.05 52584.56 88888.00 2016-06-22 14:15:00.413 174 11807.39 204.08 52584.57 88888.00 2016-06-22 14:15:00.913 174 11807.40 204.11 52584.56 88888.00 2016-06-22 14:15:01.413 174 11807.42 204.13 52584.51 88888.00 2016-06-22 14:15:01.913 174 11807.40 204.12 52584.55 88888.00 2016-06-22 14:15:02.413 174 11807.42 204.11 52584.54 88888.00 2016-06-22 14:15:02.913 174 11807.42 204.10 52584.52 88888.00 2016-06-22 14:15:03.413 174 11807.37 204.08 52584.56 88888.00 2016-06-22 14:15:03.913 174 11807.37 204.10 52584.57 88888.00 2016-06-22 14:15:04.413 174 11807.42 204.13 52584.57 88888.00 2016-06-22 14:15:04.913 174 11807.45 204.14 52584.55 88888.00 2016-06-22 14:15:05.413 174 11807.39 204.15 52584.56 88888.00 2016-06-22 14:15:05.913 174 11807.35 204.13 52584.54 88888.00 2016-06-22 14:15:06.413 174 11807.35 204.11 52584.54 88888.00 2016-06-22 14:15:06.913 174 11807.35 204.07 52584.54 88888.00 2016-06-22 14:15:07.413 174 11807.34 204.10 52584.57 88888.00 2016-06-22 14:15:07.913 174 11807.33 204.12 52584.56 88888.00 2016-06-22 14:15:08.413 174 11807.34 204.12 52584.49 88888.00 2016-06-22 14:15:08.913 174 11807.31 204.12 52584.47 88888.00 2016-06-22 14:15:09.413 174 11807.31 204.11 52584.52 88888.00 2016-06-22 14:15:09.913 174 11807.27 204.10 52584.56 88888.00 2016-06-22 14:15:10.413 174 11807.30 204.12 52584.52 88888.00 2016-06-22 14:15:10.913 174 11807.27 204.13 52584.50 88888.00 2016-06-22 14:15:11.413 174 11807.23 204.19 52584.50 88888.00 2016-06-22 14:15:11.913 174 11807.26 204.18 52584.52 88888.00 2016-06-22 14:15:12.413 174 11807.27 204.17 52584.56 88888.00 2016-06-22 14:15:12.913 174 11807.28 204.18 52584.56 88888.00 2016-06-22 14:15:13.413 174 11807.26 204.21 52584.51 88888.00 2016-06-22 14:15:13.913 174 11807.21 204.22 52584.51 88888.00 2016-06-22 14:15:14.413 174 11807.22 204.23 52584.48 88888.00 2016-06-22 14:15:14.913 174 11807.23 204.28 52584.48 88888.00 2016-06-22 14:15:15.413 174 11807.21 204.32 52584.49 88888.00 2016-06-22 14:15:15.913 174 11807.21 204.32 52584.50 88888.00 2016-06-22 14:15:16.413 174 11807.21 204.30 52584.55 88888.00 2016-06-22 14:15:16.913 174 11807.22 204.29 52584.52 88888.00 2016-06-22 14:15:17.413 174 11807.21 204.31 52584.48 88888.00 2016-06-22 14:15:17.913 174 11807.22 204.34 52584.51 88888.00 2016-06-22 14:15:18.413 174 11807.27 204.34 52584.54 88888.00 2016-06-22 14:15:18.913 174 11807.27 204.34 52584.52 88888.00 2016-06-22 14:15:19.413 174 11807.27 204.37 52584.52 88888.00 2016-06-22 14:15:19.913 174 11807.26 204.41 52584.54 88888.00 2016-06-22 14:15:20.413 174 11807.29 204.46 52584.51 88888.00 2016-06-22 14:15:20.913 174 11807.33 204.47 52584.49 88888.00 2016-06-22 14:15:21.413 174 11807.31 204.47 52584.50 88888.00 2016-06-22 14:15:21.913 174 11807.31 204.49 52584.51 88888.00 2016-06-22 14:15:22.413 174 11807.30 204.53 52584.50 88888.00 2016-06-22 14:15:22.913 174 11807.30 204.56 52584.50 88888.00 2016-06-22 14:15:23.413 174 11807.33 204.57 52584.57 88888.00 2016-06-22 14:15:23.913 174 11807.28 204.54 52584.57 88888.00 2016-06-22 14:15:24.413 174 11807.26 204.56 52584.58 88888.00 2016-06-22 14:15:24.913 174 11807.22 204.58 52584.59 88888.00 2016-06-22 14:15:25.413 174 11807.23 204.63 52584.54 88888.00 2016-06-22 14:15:25.913 174 11807.23 204.67 52584.52 88888.00 2016-06-22 14:15:26.413 174 11807.27 204.66 52584.57 88888.00 2016-06-22 14:15:26.913 174 11807.27 204.66 52584.60 88888.00 2016-06-22 14:15:27.413 174 11807.27 204.68 52584.59 88888.00 2016-06-22 14:15:27.913 174 11807.27 204.71 52584.56 88888.00 2016-06-22 14:15:28.413 174 11807.29 204.71 52584.57 88888.00 2016-06-22 14:15:28.913 174 11807.25 204.69 52584.59 88888.00 2016-06-22 14:15:29.413 174 11807.23 204.69 52584.58 88888.00 2016-06-22 14:15:29.913 174 11807.19 204.70 52584.59 88888.00 2016-06-22 14:15:30.413 174 11807.18 204.71 52584.61 88888.00 2016-06-22 14:15:30.913 174 11807.21 204.70 52584.57 88888.00 2016-06-22 14:15:31.413 174 11807.20 204.71 52584.60 88888.00 2016-06-22 14:15:31.913 174 11807.19 204.72 52584.59 88888.00 2016-06-22 14:15:32.413 174 11807.16 204.72 52584.59 88888.00 2016-06-22 14:15:32.913 174 11807.13 204.76 52584.59 88888.00 2016-06-22 14:15:33.413 174 11807.13 204.76 52584.61 88888.00 2016-06-22 14:15:33.913 174 11807.08 204.75 52584.59 88888.00 2016-06-22 14:15:34.413 174 11807.11 204.76 52584.60 88888.00 2016-06-22 14:15:34.913 174 11807.10 204.73 52584.58 88888.00 2016-06-22 14:15:35.413 174 11807.11 204.73 52584.60 88888.00 2016-06-22 14:15:35.913 174 11807.04 204.76 52584.64 88888.00 2016-06-22 14:15:36.413 174 11806.99 204.80 52584.60 88888.00 2016-06-22 14:15:36.913 174 11806.99 204.80 52584.58 88888.00 2016-06-22 14:15:37.413 174 11806.95 204.78 52584.52 88888.00 2016-06-22 14:15:37.913 174 11806.99 204.79 52584.51 88888.00 2016-06-22 14:15:38.413 174 11807.03 204.81 52584.55 88888.00 2016-06-22 14:15:38.913 174 11807.04 204.79 52584.52 88888.00 2016-06-22 14:15:39.413 174 11807.04 204.77 52584.56 88888.00 2016-06-22 14:15:39.913 174 11806.96 204.79 52584.59 88888.00 2016-06-22 14:15:40.413 174 11806.94 204.81 52584.59 88888.00 2016-06-22 14:15:40.913 174 11806.95 204.81 52584.60 88888.00 2016-06-22 14:15:41.413 174 11806.94 204.79 52584.59 88888.00 2016-06-22 14:15:41.913 174 11806.91 204.81 52584.60 88888.00 2016-06-22 14:15:42.413 174 11806.93 204.87 52584.59 88888.00 2016-06-22 14:15:42.913 174 11806.91 204.88 52584.60 88888.00 2016-06-22 14:15:43.413 174 11806.88 204.88 52584.59 88888.00 2016-06-22 14:15:43.913 174 11806.90 204.85 52584.59 88888.00 2016-06-22 14:15:44.413 174 11806.88 204.85 52584.61 88888.00 2016-06-22 14:15:44.913 174 11806.87 204.81 52584.59 88888.00 2016-06-22 14:15:45.413 174 11806.84 204.82 52584.59 88888.00 2016-06-22 14:15:45.913 174 11806.87 204.85 52584.59 88888.00 2016-06-22 14:15:46.413 174 11806.85 204.89 52584.59 88888.00 2016-06-22 14:15:46.913 174 11806.85 204.91 52584.61 88888.00 2016-06-22 14:15:47.413 174 11806.82 204.93 52584.63 88888.00 2016-06-22 14:15:47.913 174 11806.82 204.91 52584.61 88888.00 2016-06-22 14:15:48.413 174 11806.82 204.89 52584.56 88888.00 2016-06-22 14:15:48.913 174 11806.81 204.89 52584.57 88888.00 2016-06-22 14:15:49.413 174 11806.81 204.91 52584.57 88888.00 2016-06-22 14:15:49.913 174 11806.77 204.90 52584.59 88888.00 2016-06-22 14:15:50.413 174 11806.77 204.90 52584.60 88888.00 2016-06-22 14:15:50.913 174 11806.79 204.93 52584.58 88888.00 2016-06-22 14:15:51.413 174 11806.77 204.95 52584.58 88888.00 2016-06-22 14:15:51.913 174 11806.68 204.97 52584.60 88888.00 2016-06-22 14:15:52.413 174 11806.68 204.93 52584.59 88888.00 2016-06-22 14:15:52.913 174 11806.69 204.93 52584.57 88888.00 2016-06-22 14:15:53.413 174 11806.68 204.97 52584.63 88888.00 2016-06-22 14:15:53.913 174 11806.67 204.98 52584.61 88888.00 2016-06-22 14:15:54.413 174 11806.64 204.99 52584.59 88888.00 2016-06-22 14:15:54.913 174 11806.65 204.93 52584.57 88888.00 2016-06-22 14:15:55.413 174 11806.61 204.95 52584.61 88888.00 2016-06-22 14:15:55.913 174 11806.60 204.96 52584.60 88888.00 2016-06-22 14:15:56.413 174 11806.59 204.98 52584.58 88888.00 2016-06-22 14:15:56.913 174 11806.59 204.99 52584.59 88888.00 2016-06-22 14:15:57.413 174 11806.56 205.05 52584.55 88888.00 2016-06-22 14:15:57.913 174 11806.53 205.05 52584.51 88888.00 2016-06-22 14:15:58.413 174 11806.49 205.04 52584.56 88888.00 2016-06-22 14:15:58.913 174 11806.50 205.06 52584.54 88888.00 2016-06-22 14:15:59.413 174 11806.50 205.09 52584.51 88888.00 2016-06-22 14:15:59.913 174 11806.43 205.08 52584.57 88888.00 2016-06-22 14:16:00.413 174 11806.40 205.06 52584.59 88888.00 2016-06-22 14:16:00.913 174 11806.35 205.05 52584.60 88888.00 2016-06-22 14:16:01.413 174 11806.35 205.05 52584.64 88888.00 2016-06-22 14:16:01.913 174 11806.39 205.04 52584.65 88888.00 2016-06-22 14:16:02.413 174 11806.34 205.05 52584.65 88888.00 2016-06-22 14:16:02.913 174 11806.31 205.05 52584.63 88888.00 2016-06-22 14:16:03.413 174 11806.26 205.01 52584.58 88888.00 2016-06-22 14:16:03.913 174 11806.29 204.98 52584.58 88888.00 2016-06-22 14:16:04.413 174 11806.30 204.99 52584.59 88888.00 2016-06-22 14:16:04.913 174 11806.29 205.00 52584.61 88888.00 2016-06-22 14:16:05.413 174 11806.25 205.00 52584.64 88888.00 2016-06-22 14:16:05.913 174 11806.21 204.99 52584.63 88888.00 2016-06-22 14:16:06.413 174 11806.16 204.98 52584.60 88888.00 2016-06-22 14:16:06.913 174 11806.19 204.95 52584.60 88888.00 2016-06-22 14:16:07.413 174 11806.16 204.95 52584.61 88888.00 2016-06-22 14:16:07.913 174 11806.14 204.91 52584.63 88888.00 2016-06-22 14:16:08.413 174 11806.12 204.91 52584.65 88888.00 2016-06-22 14:16:08.913 174 11806.16 204.96 52584.63 88888.00 2016-06-22 14:16:09.413 174 11806.17 204.96 52584.61 88888.00 2016-06-22 14:16:09.913 174 11806.14 204.96 52584.60 88888.00 2016-06-22 14:16:10.413 174 11806.14 204.92 52584.59 88888.00 2016-06-22 14:16:10.913 174 11806.15 204.91 52584.59 88888.00 2016-06-22 14:16:11.413 174 11806.13 204.95 52584.60 88888.00 2016-06-22 14:16:11.913 174 11806.11 204.96 52584.60 88888.00 2016-06-22 14:16:12.413 174 11806.13 204.98 52584.60 88888.00 2016-06-22 14:16:12.913 174 11806.11 205.01 52584.59 88888.00 2016-06-22 14:16:13.413 174 11806.13 205.02 52584.57 88888.00 2016-06-22 14:16:13.913 174 11806.17 205.00 52584.54 88888.00 2016-06-22 14:16:14.413 174 11806.22 205.00 52584.50 88888.00 2016-06-22 14:16:14.913 174 11806.17 204.98 52584.49 88888.00 2016-06-22 14:16:15.413 174 11806.17 204.96 52584.50 88888.00 2016-06-22 14:16:15.913 174 11806.17 204.95 52584.54 88888.00 2016-06-22 14:16:16.413 174 11806.14 204.97 52584.54 88888.00 2016-06-22 14:16:16.913 174 11806.12 205.00 52584.52 88888.00 2016-06-22 14:16:17.413 174 11806.15 205.02 52584.52 88888.00 2016-06-22 14:16:17.913 174 11806.15 205.05 52584.52 88888.00 2016-06-22 14:16:18.413 174 11806.19 205.04 52584.60 88888.00 2016-06-22 14:16:18.913 174 11806.13 205.01 52584.61 88888.00 2016-06-22 14:16:19.413 174 11806.04 204.97 52584.58 88888.00 2016-06-22 14:16:19.913 174 11806.05 204.95 52584.60 88888.00 2016-06-22 14:16:20.413 174 11806.12 204.93 52584.61 88888.00 2016-06-22 14:16:20.913 174 11806.06 204.95 52584.59 88888.00 2016-06-22 14:16:21.413 174 11806.00 204.93 52584.58 88888.00 2016-06-22 14:16:21.913 174 11806.00 204.91 52584.58 88888.00 2016-06-22 14:16:22.413 174 11805.96 204.89 52584.57 88888.00 2016-06-22 14:16:22.913 174 11805.91 204.89 52584.59 88888.00 2016-06-22 14:16:23.413 174 11805.91 204.90 52584.57 88888.00 2016-06-22 14:16:23.913 174 11805.90 204.88 52584.57 88888.00 2016-06-22 14:16:24.413 174 11805.89 204.87 52584.58 88888.00 2016-06-22 14:16:24.913 174 11805.87 204.86 52584.58 88888.00 2016-06-22 14:16:25.413 174 11805.86 204.83 52584.59 88888.00 2016-06-22 14:16:25.913 174 11805.85 204.83 52584.58 88888.00 2016-06-22 14:16:26.413 174 11805.85 204.83 52584.58 88888.00 2016-06-22 14:16:26.913 174 11805.85 204.86 52584.63 88888.00 2016-06-22 14:16:27.413 174 11805.84 204.86 52584.60 88888.00 2016-06-22 14:16:27.913 174 11805.81 204.90 52584.57 88888.00 2016-06-22 14:16:28.413 174 11805.78 204.86 52584.57 88888.00 2016-06-22 14:16:28.913 174 11805.77 204.85 52584.58 88888.00 2016-06-22 14:16:29.413 174 11805.73 204.83 52584.57 88888.00 2016-06-22 14:16:29.913 174 11805.73 204.87 52584.57 88888.00 2016-06-22 14:16:30.413 174 11805.73 204.87 52584.57 88888.00 2016-06-22 14:16:30.913 174 11805.72 204.81 52584.54 88888.00 2016-06-22 14:16:31.413 174 11805.73 204.83 52584.52 88888.00 2016-06-22 14:16:31.913 174 11805.73 204.83 52584.50 88888.00 2016-06-22 14:16:32.413 174 11805.74 204.85 52584.52 88888.00 2016-06-22 14:16:32.913 174 11805.76 204.85 52584.54 88888.00 2016-06-22 14:16:33.413 174 11805.74 204.81 52584.56 88888.00 2016-06-22 14:16:33.913 174 11805.76 204.82 52584.56 88888.00 2016-06-22 14:16:34.413 174 11805.77 204.83 52584.58 88888.00 2016-06-22 14:16:34.913 174 11805.82 204.83 52584.58 88888.00 2016-06-22 14:16:35.413 174 11805.81 204.83 52584.59 88888.00 2016-06-22 14:16:35.913 174 11805.76 204.83 52584.60 88888.00 2016-06-22 14:16:36.413 174 11805.71 204.83 52584.60 88888.00 2016-06-22 14:16:36.913 174 11805.68 204.80 52584.57 88888.00 2016-06-22 14:16:37.413 174 11805.72 204.82 52584.55 88888.00 2016-06-22 14:16:37.913 174 11805.76 204.86 52584.56 88888.00 2016-06-22 14:16:38.413 174 11805.74 204.92 52584.55 88888.00 2016-06-22 14:16:38.913 174 11805.74 204.92 52584.54 88888.00 2016-06-22 14:16:39.413 174 11805.73 204.90 52584.60 88888.00 2016-06-22 14:16:39.913 174 11805.69 204.89 52584.60 88888.00 2016-06-22 14:16:40.413 174 11805.70 204.86 52584.60 88888.00 2016-06-22 14:16:40.913 174 11805.71 204.85 52584.61 88888.00 2016-06-22 14:16:41.413 174 11805.67 204.83 52584.58 88888.00 2016-06-22 14:16:41.913 174 11805.63 204.86 52584.59 88888.00 2016-06-22 14:16:42.413 174 11805.67 204.86 52584.61 88888.00 2016-06-22 14:16:42.913 174 11805.70 204.78 52584.60 88888.00 2016-06-22 14:16:43.413 174 11805.71 204.76 52584.61 88888.00 2016-06-22 14:16:43.913 174 11805.67 204.79 52584.63 88888.00 2016-06-22 14:16:44.413 174 11805.64 204.80 52584.61 88888.00 2016-06-22 14:16:44.913 174 11805.65 204.77 52584.59 88888.00 2016-06-22 14:16:45.413 174 11805.63 204.78 52584.57 88888.00 2016-06-22 14:16:45.913 174 11805.62 204.79 52584.55 88888.00 2016-06-22 14:16:46.413 174 11805.63 204.80 52584.57 88888.00 2016-06-22 14:16:46.913 174 11805.60 204.79 52584.59 88888.00 2016-06-22 14:16:47.413 174 11805.59 204.78 52584.56 88888.00 2016-06-22 14:16:47.913 174 11805.59 204.75 52584.57 88888.00 2016-06-22 14:16:48.413 174 11805.58 204.75 52584.55 88888.00 2016-06-22 14:16:48.913 174 11805.56 204.72 52584.55 88888.00 2016-06-22 14:16:49.413 174 11805.60 204.71 52584.55 88888.00 2016-06-22 14:16:49.913 174 11805.59 204.70 52584.55 88888.00 2016-06-22 14:16:50.404 174 11805.56 204.66 52584.55 88888.00 2016-06-22 14:16:50.904 174 11805.55 204.66 52584.54 88888.00 2016-06-22 14:16:51.404 174 11805.54 204.67 52584.52 88888.00 2016-06-22 14:16:51.904 174 11805.53 204.65 52584.51 88888.00 2016-06-22 14:16:52.404 174 11805.53 204.68 52584.51 88888.00 2016-06-22 14:16:52.904 174 11805.53 204.70 52584.48 88888.00 2016-06-22 14:16:53.404 174 11805.51 204.67 52584.48 88888.00 2016-06-22 14:16:53.904 174 11805.58 204.67 52584.50 88888.00 2016-06-22 14:16:54.404 174 11805.59 204.63 52584.48 88888.00 2016-06-22 14:16:54.904 174 11805.58 204.63 52584.49 88888.00 2016-06-22 14:16:55.404 174 11805.53 204.66 52584.49 88888.00 2016-06-22 14:16:55.904 174 11805.49 204.61 52584.48 88888.00 2016-06-22 14:16:56.404 174 11805.45 204.62 52584.45 88888.00 2016-06-22 14:16:56.904 174 11805.49 204.61 52584.43 88888.00 2016-06-22 14:16:57.404 174 11805.49 204.61 52584.46 88888.00 2016-06-22 14:16:57.904 174 11805.47 204.66 52584.42 88888.00 2016-06-22 14:16:58.404 174 11805.45 204.70 52584.40 88888.00 2016-06-22 14:16:58.904 174 11805.43 204.69 52584.43 88888.00 2016-06-22 14:16:59.404 174 11805.41 204.66 52584.43 88888.00 2016-06-22 14:16:59.904 174 11805.41 204.65 52584.45 88888.00 2016-06-22 14:17:00.404 174 11805.43 204.66 52584.46 88888.00 2016-06-22 14:17:00.904 174 11805.40 204.66 52584.45 88888.00 2016-06-22 14:17:01.404 174 11805.35 204.68 52584.42 88888.00 2016-06-22 14:17:01.904 174 11805.36 204.70 52584.39 88888.00 2016-06-22 14:17:02.404 174 11805.36 204.70 52584.35 88888.00 2016-06-22 14:17:02.904 174 11805.37 204.72 52584.38 88888.00 2016-06-22 14:17:03.404 174 11805.37 204.79 52584.41 88888.00 2016-06-22 14:17:03.904 174 11805.35 204.80 52584.38 88888.00 2016-06-22 14:17:04.404 174 11805.27 204.78 52584.39 88888.00 2016-06-22 14:17:04.904 174 11805.25 204.75 52584.39 88888.00 2016-06-22 14:17:05.404 174 11805.26 204.75 52584.35 88888.00 2016-06-22 14:17:05.904 174 11805.29 204.76 52584.35 88888.00 2016-06-22 14:17:06.404 174 11805.32 204.76 52584.35 88888.00 2016-06-22 14:17:06.904 174 11805.32 204.76 52584.39 88888.00 2016-06-22 14:17:07.404 174 11805.29 204.75 52584.37 88888.00 2016-06-22 14:17:07.904 174 11805.26 204.75 52584.33 88888.00 2016-06-22 14:17:08.404 174 11805.24 204.76 52584.30 88888.00 2016-06-22 14:17:08.904 174 11805.21 204.75 52584.29 88888.00 2016-06-22 14:17:09.404 174 11805.20 204.71 52584.31 88888.00 2016-06-22 14:17:09.904 174 11805.18 204.75 52584.32 88888.00 2016-06-22 14:17:10.404 174 11805.18 204.70 52584.34 88888.00 2016-06-22 14:17:10.904 174 11805.14 204.63 52584.35 88888.00 2016-06-22 14:17:11.404 174 11805.14 204.63 52584.32 88888.00 2016-06-22 14:17:11.904 174 11805.11 204.67 52584.32 88888.00 2016-06-22 14:17:12.404 174 11805.07 204.66 52584.30 88888.00 2016-06-22 14:17:12.904 174 11805.03 204.61 52584.28 88888.00 2016-06-22 14:17:13.404 174 11804.98 204.61 52584.29 88888.00 2016-06-22 14:17:13.904 174 11804.98 204.63 52584.32 88888.00 2016-06-22 14:17:14.404 174 11805.02 204.66 52584.32 88888.00 2016-06-22 14:17:14.904 174 11805.06 204.65 52584.30 88888.00 2016-06-22 14:17:15.404 174 11805.03 204.63 52584.26 88888.00 2016-06-22 14:17:15.904 174 11805.02 204.60 52584.25 88888.00 2016-06-22 14:17:16.404 174 11805.05 204.58 52584.26 88888.00 2016-06-22 14:17:16.904 174 11805.02 204.58 52584.28 88888.00 2016-06-22 14:17:17.404 174 11805.03 204.57 52584.29 88888.00 2016-06-22 14:17:17.904 174 11805.01 204.58 52584.29 88888.00 2016-06-22 14:17:18.404 174 11804.97 204.58 52584.30 88888.00 2016-06-22 14:17:18.904 174 11804.95 204.57 52584.26 88888.00 2016-06-22 14:17:19.404 174 11804.97 204.56 52584.26 88888.00 2016-06-22 14:17:19.904 174 11804.95 204.54 52584.25 88888.00 2016-06-22 14:17:20.404 174 11804.90 204.50 52584.26 88888.00 2016-06-22 14:17:20.904 174 11804.86 204.49 52584.25 88888.00 2016-06-22 14:17:21.404 174 11804.88 204.51 52584.24 88888.00 2016-06-22 14:17:21.904 174 11804.88 204.53 52584.21 88888.00 2016-06-22 14:17:22.404 174 11804.90 204.54 52584.21 88888.00 2016-06-22 14:17:22.904 174 11804.89 204.54 52584.23 88888.00 2016-06-22 14:17:23.404 174 11804.88 204.50 52584.24 88888.00 2016-06-22 14:17:23.904 174 11804.88 204.48 52584.26 88888.00 2016-06-22 14:17:24.404 174 11804.83 204.48 52584.24 88888.00 2016-06-22 14:17:24.904 174 11804.83 204.46 52584.26 88888.00 2016-06-22 14:17:25.404 174 11804.82 204.48 52584.25 88888.00 2016-06-22 14:17:25.904 174 11804.81 204.49 52584.25 88888.00 2016-06-22 14:17:26.404 174 11804.80 204.47 52584.23 88888.00 2016-06-22 14:17:26.904 174 11804.80 204.47 52584.22 88888.00 2016-06-22 14:17:27.404 174 11804.79 204.48 52584.22 88888.00 2016-06-22 14:17:27.904 174 11804.80 204.48 52584.28 88888.00 2016-06-22 14:17:28.404 174 11804.79 204.46 52584.29 88888.00 2016-06-22 14:17:28.904 174 11804.79 204.47 52584.28 88888.00 2016-06-22 14:17:29.404 174 11804.80 204.46 52584.25 88888.00 2016-06-22 14:17:29.904 174 11804.82 204.46 52584.26 88888.00 2016-06-22 14:17:30.404 174 11804.80 204.42 52584.25 88888.00 2016-06-22 14:17:30.904 174 11804.77 204.39 52584.22 88888.00 2016-06-22 14:17:31.404 174 11804.77 204.39 52584.22 88888.00 2016-06-22 14:17:31.904 174 11804.75 204.38 52584.22 88888.00 2016-06-22 14:17:32.404 174 11804.73 204.39 52584.22 88888.00 2016-06-22 14:17:32.904 174 11804.75 204.41 52584.22 88888.00 2016-06-22 14:17:33.404 174 11804.79 204.41 52584.23 88888.00 2016-06-22 14:17:33.904 174 11804.77 204.41 52584.23 88888.00 2016-06-22 14:17:34.404 174 11804.68 204.39 52584.20 88888.00 2016-06-22 14:17:34.904 174 11804.68 204.39 52584.22 88888.00 2016-06-22 14:17:35.404 174 11804.70 204.37 52584.21 88888.00 2016-06-22 14:17:35.904 174 11804.70 204.36 52584.22 88888.00 2016-06-22 14:17:36.404 174 11804.70 204.37 52584.23 88888.00 2016-06-22 14:17:36.904 174 11804.70 204.38 52584.21 88888.00 2016-06-22 14:17:37.404 174 11804.66 204.39 52584.20 88888.00 2016-06-22 14:17:37.904 174 11804.67 204.38 52584.17 88888.00 2016-06-22 14:17:38.404 174 11804.66 204.40 52584.21 88888.00 2016-06-22 14:17:38.904 174 11804.64 204.40 52584.21 88888.00 2016-06-22 14:17:39.404 174 11804.62 204.40 52584.21 88888.00 2016-06-22 14:17:39.904 174 11804.59 204.38 52584.19 88888.00 2016-06-22 14:17:40.404 174 11804.55 204.39 52584.17 88888.00 2016-06-22 14:17:40.904 174 11804.56 204.39 52584.17 88888.00 2016-06-22 14:17:41.404 174 11804.56 204.38 52584.19 88888.00 2016-06-22 14:17:41.904 174 11804.57 204.38 52584.19 88888.00 2016-06-22 14:17:42.404 174 11804.57 204.33 52584.17 88888.00 2016-06-22 14:17:42.904 174 11804.56 204.37 52584.17 88888.00 2016-06-22 14:17:43.404 174 11804.56 204.39 52584.19 88888.00 2016-06-22 14:17:43.904 174 11804.53 204.39 52584.20 88888.00 2016-06-22 14:17:44.404 174 11804.53 204.39 52584.20 88888.00 2016-06-22 14:17:44.904 174 11804.49 204.39 52584.20 88888.00 2016-06-22 14:17:45.404 174 11804.48 204.36 52584.16 88888.00 2016-06-22 14:17:45.904 174 11804.49 204.37 52584.17 88888.00 2016-06-22 14:17:46.404 174 11804.51 204.40 52584.13 88888.00 2016-06-22 14:17:46.904 174 11804.49 204.38 52584.10 88888.00 2016-06-22 14:17:47.404 174 11804.46 204.30 52584.11 88888.00 2016-06-22 14:17:47.904 174 11804.45 204.29 52584.12 88888.00 2016-06-22 14:17:48.404 174 11804.46 204.27 52584.11 88888.00 2016-06-22 14:17:48.904 174 11804.47 204.31 52584.06 88888.00 2016-06-22 14:17:49.404 174 11804.48 204.34 52584.07 88888.00 2016-06-22 14:17:49.904 174 11804.50 204.31 52584.10 88888.00 2016-06-22 14:17:50.404 174 11804.49 204.24 52584.12 88888.00 2016-06-22 14:17:50.904 174 11804.45 204.23 52584.13 88888.00 2016-06-22 14:17:51.404 174 11804.41 204.23 52584.13 88888.00 2016-06-22 14:17:51.904 174 11804.42 204.27 52584.12 88888.00 2016-06-22 14:17:52.404 174 11804.42 204.28 52584.14 88888.00 2016-06-22 14:17:52.904 174 11804.41 204.23 52584.15 88888.00 2016-06-22 14:17:53.404 174 11804.42 204.20 52584.15 88888.00 2016-06-22 14:17:53.904 174 11804.48 204.18 52584.17 88888.00 2016-06-22 14:17:54.404 174 11804.49 204.19 52584.13 88888.00 2016-06-22 14:17:54.904 174 11804.44 204.18 52584.08 88888.00 2016-06-22 14:17:55.404 174 11804.45 204.18 52584.11 88888.00 2016-06-22 14:17:55.904 174 11804.47 204.21 52584.14 88888.00 2016-06-22 14:17:56.404 174 11804.42 204.23 52584.14 88888.00 2016-06-22 14:17:56.904 174 11804.40 204.20 52584.12 88888.00 2016-06-22 14:17:57.404 174 11804.38 204.15 52584.10 88888.00 2016-06-22 14:17:57.904 174 11804.35 204.10 52584.06 88888.00 2016-06-22 14:17:58.404 174 11804.32 204.10 52584.10 88888.00 2016-06-22 14:17:58.904 174 11804.35 204.12 52584.12 88888.00 2016-06-22 14:17:59.404 174 11804.37 204.15 52584.11 88888.00 2016-06-22 14:17:59.904 174 11804.37 204.13 52584.07 88888.00 2016-06-22 14:18:00.404 174 11804.36 204.13 52584.10 88888.00 2016-06-22 14:18:00.904 174 11804.35 204.11 52584.10 88888.00 2016-06-22 14:18:01.404 174 11804.35 204.12 52584.07 88888.00 2016-06-22 14:18:01.904 174 11804.33 204.15 52584.12 88888.00 2016-06-22 14:18:02.404 174 11804.32 204.11 52584.14 88888.00 2016-06-22 14:18:02.904 174 11804.33 204.10 52584.12 88888.00 2016-06-22 14:18:03.404 174 11804.31 204.14 52584.12 88888.00 2016-06-22 14:18:03.904 174 11804.27 204.12 52584.08 88888.00 2016-06-22 14:18:04.404 174 11804.23 204.10 52584.04 88888.00 2016-06-22 14:18:04.904 174 11804.27 204.08 52584.05 88888.00 2016-06-22 14:18:05.404 174 11804.28 204.09 52584.04 88888.00 2016-06-22 14:18:05.904 174 11804.28 204.10 52584.03 88888.00 2016-06-22 14:18:06.404 174 11804.23 204.07 52584.03 88888.00 2016-06-22 14:18:06.904 174 11804.20 204.00 52584.03 88888.00 2016-06-22 14:18:07.404 174 11804.19 203.99 52584.04 88888.00 2016-06-22 14:18:07.904 174 11804.18 204.01 52584.02 88888.00 2016-06-22 14:18:08.404 174 11804.15 204.00 52584.03 88888.00 2016-06-22 14:18:08.904 174 11804.15 203.99 52584.04 88888.00 2016-06-22 14:18:09.404 174 11804.16 203.96 52584.03 88888.00 2016-06-22 14:18:09.904 174 11804.15 203.98 52584.03 88888.00 2016-06-22 14:18:10.404 174 11804.14 203.95 52584.03 88888.00 2016-06-22 14:18:10.904 174 11804.11 203.93 52583.98 88888.00 2016-06-22 14:18:11.404 174 11804.13 203.94 52583.97 88888.00 2016-06-22 14:18:11.904 174 11804.14 203.93 52584.02 88888.00 2016-06-22 14:18:12.404 174 11804.15 203.93 52584.04 88888.00 2016-06-22 14:18:12.904 174 11804.16 203.93 52584.05 88888.00 2016-06-22 14:18:13.404 174 11804.19 203.93 52584.05 88888.00 2016-06-22 14:18:13.904 174 11804.18 203.93 52584.05 88888.00 2016-06-22 14:18:14.404 174 11804.16 203.93 52584.06 88888.00 2016-06-22 14:18:14.904 174 11804.15 203.90 52583.98 88888.00 2016-06-22 14:18:15.404 174 11804.14 203.85 52583.94 88888.00 2016-06-22 14:18:15.904 174 11804.15 203.91 52583.93 88888.00 2016-06-22 14:18:16.404 174 11804.13 203.92 52583.96 88888.00 2016-06-22 14:18:16.904 174 11804.14 203.90 52583.96 88888.00 2016-06-22 14:18:17.404 174 11804.16 203.88 52583.95 88888.00 2016-06-22 14:18:17.904 174 11804.19 203.84 52583.95 88888.00 2016-06-22 14:18:18.404 174 11804.20 203.83 52583.94 88888.00 2016-06-22 14:18:18.904 174 11804.19 203.81 52583.93 88888.00 2016-06-22 14:18:19.404 174 11804.18 203.81 52583.94 88888.00 2016-06-22 14:18:19.904 174 11804.22 203.76 52583.95 88888.00 2016-06-22 14:18:20.404 174 11804.22 203.74 52583.94 88888.00 2016-06-22 14:18:20.904 174 11804.22 203.74 52583.94 88888.00 2016-06-22 14:18:21.404 174 11804.26 203.71 52583.95 88888.00 2016-06-22 14:18:21.904 174 11804.28 203.66 52583.96 88888.00 2016-06-22 14:18:22.404 174 11804.29 203.69 52583.95 88888.00 2016-06-22 14:18:22.904 174 11804.29 203.73 52584.01 88888.00 2016-06-22 14:18:23.404 174 11804.29 203.72 52584.01 88888.00 2016-06-22 14:18:23.904 174 11804.35 203.72 52583.97 88888.00 2016-06-22 14:18:24.404 174 11804.35 203.71 52583.95 88888.00 2016-06-22 14:18:24.904 174 11804.29 203.70 52583.97 88888.00 2016-06-22 14:18:25.404 174 11804.29 203.67 52583.97 88888.00 2016-06-22 14:18:25.904 174 11804.31 203.66 52583.96 88888.00 2016-06-22 14:18:26.404 174 11804.33 203.69 52583.93 88888.00 2016-06-22 14:18:26.904 174 11804.36 203.66 52583.89 88888.00 2016-06-22 14:18:27.404 174 11804.38 203.63 52583.89 88888.00 2016-06-22 14:18:27.904 174 11804.37 203.62 52583.89 88888.00 2016-06-22 14:18:28.404 174 11804.37 203.59 52583.87 88888.00 2016-06-22 14:18:28.904 174 11804.37 203.59 52583.88 88888.00 2016-06-22 14:18:29.404 174 11804.41 203.61 52583.88 88888.00 2016-06-22 14:18:29.904 174 11804.45 203.62 52583.87 88888.00 2016-06-22 14:18:30.404 174 11804.49 203.60 52583.85 88888.00 2016-06-22 14:18:30.904 174 11804.50 203.53 52583.87 88888.00 2016-06-22 14:18:31.404 174 11804.48 203.54 52583.86 88888.00 2016-06-22 14:18:31.904 174 11804.50 203.53 52583.86 88888.00 2016-06-22 14:18:32.404 174 11804.53 203.54 52583.86 88888.00 2016-06-22 14:18:32.904 174 11804.49 203.55 52583.88 88888.00 2016-06-22 14:18:33.404 174 11804.50 203.57 52583.91 88888.00 2016-06-22 14:18:33.904 174 11804.50 203.57 52583.90 88888.00 2016-06-22 14:18:34.404 174 11804.49 203.57 52583.91 88888.00 2016-06-22 14:18:34.904 174 11804.49 203.57 52583.88 88888.00 2016-06-22 14:18:35.404 174 11804.48 203.53 52583.89 88888.00 2016-06-22 14:18:35.904 174 11804.50 203.50 52583.88 88888.00 2016-06-22 14:18:36.404 174 11804.51 203.51 52583.90 88888.00 2016-06-22 14:18:36.904 174 11804.54 203.52 52583.91 88888.00 2016-06-22 14:18:37.404 174 11804.55 203.46 52583.93 88888.00 2016-06-22 14:18:37.904 174 11804.57 203.46 52583.89 88888.00 2016-06-22 14:18:38.404 174 11804.57 203.46 52583.86 88888.00 2016-06-22 14:18:38.904 174 11804.59 203.50 52583.85 88888.00 2016-06-22 14:18:39.404 174 11804.57 203.50 52583.85 88888.00 2016-06-22 14:18:39.904 174 11804.59 203.55 52583.86 88888.00 2016-06-22 14:18:40.404 174 11804.60 203.56 52583.86 88888.00 2016-06-22 14:18:40.904 174 11804.66 203.54 52583.87 88888.00 2016-06-22 14:18:41.404 174 11804.65 203.53 52583.85 88888.00 2016-06-22 14:18:41.904 174 11804.66 203.55 52583.84 88888.00 2016-06-22 14:18:42.404 174 11804.66 203.54 52583.86 88888.00 2016-06-22 14:18:42.904 174 11804.66 203.56 52583.87 88888.00 2016-06-22 14:18:43.404 174 11804.70 203.57 52583.86 88888.00 2016-06-22 14:18:43.904 174 11804.68 203.56 52583.87 88888.00 2016-06-22 14:18:44.404 174 11804.71 203.56 52583.87 88888.00 2016-06-22 14:18:44.904 174 11804.76 203.59 52583.88 88888.00 2016-06-22 14:18:45.404 174 11804.72 203.60 52583.87 88888.00 2016-06-22 14:18:45.904 174 11804.73 203.61 52583.86 88888.00 2016-06-22 14:18:46.404 174 11804.76 203.64 52583.84 88888.00 2016-06-22 14:18:46.904 174 11804.76 203.60 52583.86 88888.00 2016-06-22 14:18:47.404 174 11804.74 203.60 52583.85 88888.00 2016-06-22 14:18:47.904 174 11804.73 203.63 52583.81 88888.00 2016-06-22 14:18:48.404 174 11804.73 203.60 52583.79 88888.00 2016-06-22 14:18:48.904 174 11804.72 203.64 52583.78 88888.00 2016-06-22 14:18:49.404 174 11804.72 203.67 52583.76 88888.00 2016-06-22 14:18:49.904 174 11804.72 203.66 52583.78 88888.00 2016-06-22 14:18:50.404 174 11804.74 203.66 52583.78 88888.00 2016-06-22 14:18:50.904 174 11804.76 203.69 52583.81 88888.00 2016-06-22 14:18:51.404 174 11804.75 203.70 52583.80 88888.00 2016-06-22 14:18:51.904 174 11804.71 203.74 52583.80 88888.00 2016-06-22 14:18:52.404 174 11804.73 203.73 52583.84 88888.00 2016-06-22 14:18:52.904 174 11804.74 203.74 52583.88 88888.00 2016-06-22 14:18:53.404 174 11804.70 203.76 52583.91 88888.00 2016-06-22 14:18:53.904 174 11804.71 203.78 52583.94 88888.00 2016-06-22 14:18:54.404 174 11804.75 203.81 52583.93 88888.00 2016-06-22 14:18:54.904 174 11804.76 203.83 52583.94 88888.00 2016-06-22 14:18:55.404 174 11804.75 203.84 52583.94 88888.00 2016-06-22 14:18:55.904 174 11804.73 203.85 52583.90 88888.00 2016-06-22 14:18:56.404 174 11804.76 203.84 52583.91 88888.00 2016-06-22 14:18:56.904 174 11804.75 203.85 52583.90 88888.00 2016-06-22 14:18:57.404 174 11804.77 203.84 52583.91 88888.00 2016-06-22 14:18:57.904 174 11804.80 203.84 52583.93 88888.00 2016-06-22 14:18:58.404 174 11804.79 203.84 52583.93 88888.00 2016-06-22 14:18:58.904 174 11804.80 203.85 52583.95 88888.00 2016-06-22 14:18:59.404 174 11804.80 203.86 52583.99 88888.00 2016-06-22 14:18:59.904 174 11804.80 203.86 52583.99 88888.00 2016-06-22 14:19:00.404 174 11804.77 203.88 52583.98 88888.00 2016-06-22 14:19:00.904 174 11804.79 203.90 52583.97 88888.00 2016-06-22 14:19:01.404 174 11804.81 203.90 52583.96 88888.00 2016-06-22 14:19:01.904 174 11804.79 203.85 52583.97 88888.00 2016-06-22 14:19:02.404 174 11804.80 203.86 52583.95 88888.00 2016-06-22 14:19:02.904 174 11804.82 203.90 52583.93 88888.00 2016-06-22 14:19:03.404 174 11804.79 203.93 52583.94 88888.00 2016-06-22 14:19:03.904 174 11804.77 203.94 52583.91 88888.00 2016-06-22 14:19:04.404 174 11804.77 203.93 52583.91 88888.00 2016-06-22 14:19:04.904 174 11804.79 203.92 52583.90 88888.00 2016-06-22 14:19:05.404 174 11804.82 203.89 52583.91 88888.00 2016-06-22 14:19:05.904 174 11804.80 203.85 52583.93 88888.00 2016-06-22 14:19:06.404 174 11804.80 203.82 52583.91 88888.00 2016-06-22 14:19:06.904 174 11804.80 203.85 52583.88 88888.00 2016-06-22 14:19:07.404 174 11804.79 203.88 52583.88 88888.00 2016-06-22 14:19:07.904 174 11804.77 203.85 52583.90 88888.00 2016-06-22 14:19:08.404 174 11804.76 203.86 52583.94 88888.00 2016-06-22 14:19:08.904 174 11804.77 203.86 52583.93 88888.00 2016-06-22 14:19:09.404 174 11804.77 203.85 52583.93 88888.00 2016-06-22 14:19:09.904 174 11804.75 203.85 52583.89 88888.00 2016-06-22 14:19:10.404 174 11804.76 203.79 52583.90 88888.00 2016-06-22 14:19:10.904 174 11804.76 203.76 52583.88 88888.00 2016-06-22 14:19:11.404 174 11804.74 203.79 52583.89 88888.00 2016-06-22 14:19:11.904 174 11804.76 203.79 52583.87 88888.00 2016-06-22 14:19:12.404 174 11804.75 203.78 52583.89 88888.00 2016-06-22 14:19:12.904 174 11804.74 203.78 52583.89 88888.00 2016-06-22 14:19:13.404 174 11804.77 203.79 52583.89 88888.00 2016-06-22 14:19:13.904 174 11804.73 203.78 52583.93 88888.00 2016-06-22 14:19:14.404 174 11804.72 203.73 52583.94 88888.00 2016-06-22 14:19:14.904 174 11804.75 203.72 52583.95 88888.00 2016-06-22 14:19:15.404 174 11804.76 203.71 52583.91 88888.00 2016-06-22 14:19:15.904 174 11804.76 203.67 52583.85 88888.00 2016-06-22 14:19:16.404 174 11804.74 203.64 52583.85 88888.00 2016-06-22 14:19:16.904 174 11804.73 203.65 52583.87 88888.00 2016-06-22 14:19:17.404 174 11804.73 203.65 52583.91 88888.00 2016-06-22 14:19:17.904 174 11804.68 203.65 52583.96 88888.00 2016-06-22 14:19:18.404 174 11804.72 203.69 52583.95 88888.00 2016-06-22 14:19:18.904 174 11804.76 203.66 52583.95 88888.00 2016-06-22 14:19:19.404 174 11804.75 203.63 52583.91 88888.00 2016-06-22 14:19:19.904 174 11804.74 203.63 52583.89 88888.00 2016-06-22 14:19:20.404 174 11804.73 203.64 52583.91 88888.00 2016-06-22 14:19:20.904 174 11804.73 203.60 52583.88 88888.00 2016-06-22 14:19:21.404 174 11804.73 203.59 52583.93 88888.00 2016-06-22 14:19:21.904 174 11804.72 203.60 52583.96 88888.00 2016-06-22 14:19:22.404 174 11804.72 203.60 52583.96 88888.00 2016-06-22 14:19:22.904 174 11804.70 203.59 52583.90 88888.00 2016-06-22 14:19:23.404 174 11804.71 203.60 52583.89 88888.00 2016-06-22 14:19:23.904 174 11804.71 203.63 52583.91 88888.00 2016-06-22 14:19:24.404 174 11804.73 203.64 52583.94 88888.00 2016-06-22 14:19:24.904 174 11804.74 203.64 52583.93 88888.00 2016-06-22 14:19:25.404 174 11804.74 203.66 52583.94 88888.00 2016-06-22 14:19:25.904 174 11804.72 203.67 52583.95 88888.00 2016-06-22 14:19:26.404 174 11804.72 203.71 52583.95 88888.00 2016-06-22 14:19:26.904 174 11804.73 203.67 52583.96 88888.00 2016-06-22 14:19:27.404 174 11804.72 203.64 52583.94 88888.00 2016-06-22 14:19:27.904 174 11804.70 203.62 52583.95 88888.00 2016-06-22 14:19:28.404 174 11804.71 203.62 52583.97 88888.00 2016-06-22 14:19:28.904 174 11804.66 203.59 52583.96 88888.00 2016-06-22 14:19:29.404 174 11804.60 203.59 52583.96 88888.00 2016-06-22 14:19:29.904 174 11804.63 203.59 52583.96 88888.00 2016-06-22 14:19:30.405 174 11804.64 203.62 52583.94 88888.00 2016-06-22 14:19:30.905 174 11804.64 203.69 52583.94 88888.00 2016-06-22 14:19:31.405 174 11804.64 203.64 52583.94 88888.00 2016-06-22 14:19:31.905 174 11804.65 203.63 52583.91 88888.00 2016-06-22 14:19:32.405 174 11804.60 203.62 52583.94 88888.00 2016-06-22 14:19:32.905 174 11804.59 203.59 52583.95 88888.00 2016-06-22 14:19:33.405 174 11804.59 203.59 52583.94 88888.00 2016-06-22 14:19:33.905 174 11804.57 203.59 52583.88 88888.00 2016-06-22 14:19:34.405 174 11804.56 203.57 52583.87 88888.00 2016-06-22 14:19:34.905 174 11804.54 203.59 52583.88 88888.00 2016-06-22 14:19:35.405 174 11804.55 203.56 52583.88 88888.00 2016-06-22 14:19:35.905 174 11804.56 203.56 52583.90 88888.00 2016-06-22 14:19:36.405 174 11804.55 203.52 52583.88 88888.00 2016-06-22 14:19:36.905 174 11804.53 203.44 52583.90 88888.00 2016-06-22 14:19:37.405 174 11804.51 203.52 52583.94 88888.00 2016-06-22 14:19:37.905 174 11804.47 203.54 52583.94 88888.00 2016-06-22 14:19:38.405 174 11804.46 203.57 52583.94 88888.00 2016-06-22 14:19:38.905 174 11804.41 203.57 52583.94 88888.00 2016-06-22 14:19:39.405 174 11804.41 203.55 52583.95 88888.00 2016-06-22 14:19:39.905 174 11804.45 203.53 52583.94 88888.00 2016-06-22 14:19:40.405 174 11804.45 203.53 52583.89 88888.00 2016-06-22 14:19:40.905 174 11804.42 203.54 52583.88 88888.00 2016-06-22 14:19:41.405 174 11804.44 203.56 52583.90 88888.00 2016-06-22 14:19:41.905 174 11804.40 203.56 52583.90 88888.00 2016-06-22 14:19:42.405 174 11804.37 203.54 52583.93 88888.00 2016-06-22 14:19:42.905 174 11804.38 203.56 52583.94 88888.00 2016-06-22 14:19:43.405 174 11804.37 203.56 52583.94 88888.00 2016-06-22 14:19:43.905 174 11804.38 203.55 52583.94 88888.00 2016-06-22 14:19:44.405 174 11804.36 203.56 52583.96 88888.00 2016-06-22 14:19:44.905 174 11804.32 203.57 52583.98 88888.00 2016-06-22 14:19:45.405 174 11804.33 203.56 52583.91 88888.00 2016-06-22 14:19:45.905 174 11804.35 203.55 52583.90 88888.00 2016-06-22 14:19:46.405 174 11804.33 203.60 52583.89 88888.00 2016-06-22 14:19:46.905 174 11804.32 203.61 52583.89 88888.00 2016-06-22 14:19:47.405 174 11804.24 203.60 52583.91 88888.00 2016-06-22 14:19:47.905 174 11804.21 203.61 52583.90 88888.00 2016-06-22 14:19:48.405 174 11804.19 203.63 52583.90 88888.00 2016-06-22 14:19:48.905 174 11804.21 203.62 52583.93 88888.00 2016-06-22 14:19:49.405 174 11804.22 203.63 52583.95 88888.00 2016-06-22 14:19:49.905 174 11804.23 203.62 52583.97 88888.00 2016-06-22 14:19:50.405 174 11804.21 203.62 52583.97 88888.00 2016-06-22 14:19:50.905 174 11804.18 203.63 52583.96 88888.00 2016-06-22 14:19:51.405 174 11804.16 203.62 52583.96 88888.00 2016-06-22 14:19:51.905 174 11804.19 203.63 52583.97 88888.00 2016-06-22 14:19:52.405 174 11804.21 203.65 52583.98 88888.00 2016-06-22 14:19:52.905 174 11804.18 203.62 52584.01 88888.00 2016-06-22 14:19:53.405 174 11804.20 203.62 52583.99 88888.00 2016-06-22 14:19:53.905 174 11804.16 203.59 52583.99 88888.00 2016-06-22 14:19:54.405 174 11804.13 203.63 52583.98 88888.00 2016-06-22 14:19:54.905 174 11804.11 203.63 52583.98 88888.00 2016-06-22 14:19:55.405 174 11804.11 203.64 52584.02 88888.00 2016-06-22 14:19:55.905 174 11804.10 203.66 52583.99 88888.00 2016-06-22 14:19:56.405 174 11804.11 203.65 52583.96 88888.00 2016-06-22 14:19:56.905 174 11804.09 203.61 52583.97 88888.00 2016-06-22 14:19:57.405 174 11804.04 203.62 52583.96 88888.00 2016-06-22 14:19:57.905 174 11804.04 203.64 52583.96 88888.00 2016-06-22 14:19:58.405 174 11804.02 203.69 52583.95 88888.00 2016-06-22 14:19:58.905 174 11803.98 203.70 52583.94 88888.00 2016-06-22 14:19:59.405 174 11804.01 203.73 52583.95 88888.00 2016-06-22 14:19:59.905 174 11804.01 203.73 52583.98 88888.00 2016-06-22 14:20:00.405 174 11803.97 203.75 52584.02 88888.00 2016-06-22 14:20:00.905 174 11803.96 203.76 52584.02 88888.00 2016-06-22 14:20:01.405 174 11803.97 203.75 52583.99 88888.00 2016-06-22 14:20:01.905 174 11804.00 203.75 52583.97 88888.00 2016-06-22 14:20:02.405 174 11804.04 203.76 52583.95 88888.00 2016-06-22 14:20:02.905 174 11804.01 203.76 52583.91 88888.00 2016-06-22 14:20:03.405 174 11803.95 203.73 52583.93 88888.00 2016-06-22 14:20:03.905 174 11803.95 203.69 52583.96 88888.00 2016-06-22 14:20:04.405 174 11803.93 203.72 52583.95 88888.00 2016-06-22 14:20:04.905 174 11803.96 203.78 52583.95 88888.00 2016-06-22 14:20:05.405 174 11803.96 203.76 52583.95 88888.00 2016-06-22 14:20:05.905 174 11803.96 203.78 52583.91 88888.00 2016-06-22 14:20:06.405 174 11803.97 203.79 52583.93 88888.00 2016-06-22 14:20:06.905 174 11803.95 203.79 52583.90 88888.00 2016-06-22 14:20:07.405 174 11803.94 203.79 52583.91 88888.00 2016-06-22 14:20:07.905 174 11803.95 203.75 52583.98 88888.00 2016-06-22 14:20:08.405 174 11803.94 203.76 52583.99 88888.00 2016-06-22 14:20:08.905 174 11803.94 203.78 52583.97 88888.00 2016-06-22 14:20:09.405 174 11803.94 203.76 52583.96 88888.00 2016-06-22 14:20:09.905 174 11803.95 203.74 52583.94 88888.00 2016-06-22 14:20:10.405 174 11803.94 203.76 52583.90 88888.00 2016-06-22 14:20:10.905 174 11803.94 203.81 52583.91 88888.00 2016-06-22 14:20:11.405 174 11803.93 203.83 52583.89 88888.00 2016-06-22 14:20:11.905 174 11803.96 203.84 52583.87 88888.00 2016-06-22 14:20:12.405 174 11803.98 203.84 52583.88 88888.00 2016-06-22 14:20:12.905 174 11803.94 203.86 52583.89 88888.00 2016-06-22 14:20:13.405 174 11803.91 203.90 52583.88 88888.00 2016-06-22 14:20:13.905 174 11803.93 203.85 52583.91 88888.00 2016-06-22 14:20:14.405 174 11803.95 203.83 52583.93 88888.00 2016-06-22 14:20:14.905 174 11803.96 203.82 52583.89 88888.00 2016-06-22 14:20:15.405 174 11803.98 203.83 52583.91 88888.00 2016-06-22 14:20:15.905 174 11803.97 203.81 52583.94 88888.00 2016-06-22 14:20:16.405 174 11804.01 203.81 52583.91 88888.00 2016-06-22 14:20:16.905 174 11803.97 203.80 52583.87 88888.00 2016-06-22 14:20:17.405 174 11803.95 203.81 52583.85 88888.00 2016-06-22 14:20:17.905 174 11803.97 203.76 52583.87 88888.00 2016-06-22 14:20:18.405 174 11804.00 203.76 52583.90 88888.00 2016-06-22 14:20:18.905 174 11804.02 203.78 52583.86 88888.00 2016-06-22 14:20:19.405 174 11804.02 203.81 52583.85 88888.00 2016-06-22 14:20:19.905 174 11804.03 203.82 52583.87 88888.00 2016-06-22 14:20:20.405 174 11804.04 203.84 52583.85 88888.00 2016-06-22 14:20:20.905 174 11804.05 203.81 52583.89 88888.00 2016-06-22 14:20:21.405 174 11804.06 203.82 52583.87 88888.00 2016-06-22 14:20:21.905 174 11804.07 203.89 52583.85 88888.00 2016-06-22 14:20:22.405 174 11804.04 203.94 52583.87 88888.00 2016-06-22 14:20:22.905 174 11804.07 203.94 52583.88 88888.00 2016-06-22 14:20:23.405 174 11804.07 203.93 52583.85 88888.00 2016-06-22 14:20:23.905 174 11804.06 203.99 52583.87 88888.00 2016-06-22 14:20:24.405 174 11804.05 204.01 52583.91 88888.00 2016-06-22 14:20:24.905 174 11804.07 203.92 52583.89 88888.00 2016-06-22 14:20:25.405 174 11804.12 203.93 52583.85 88888.00 2016-06-22 14:20:25.905 174 11804.11 203.95 52583.78 88888.00 2016-06-22 14:20:26.405 174 11804.11 203.99 52583.77 88888.00 2016-06-22 14:20:26.905 174 11804.09 203.94 52583.76 88888.00 2016-06-22 14:20:27.405 174 11804.09 203.85 52583.76 88888.00 2016-06-22 14:20:27.905 174 11804.10 203.84 52583.77 88888.00 2016-06-22 14:20:28.405 174 11804.10 203.86 52583.77 88888.00 2016-06-22 14:20:28.905 174 11804.07 203.89 52583.78 88888.00 2016-06-22 14:20:29.405 174 11804.11 203.93 52583.77 88888.00 2016-06-22 14:20:29.905 174 11804.13 203.90 52583.77 88888.00 2016-06-22 14:20:30.405 174 11804.14 203.91 52583.73 88888.00 2016-06-22 14:20:30.905 174 11804.14 203.93 52583.76 88888.00 2016-06-22 14:20:31.405 174 11804.15 203.86 52583.73 88888.00 2016-06-22 14:20:31.905 174 11804.15 203.85 52583.72 88888.00 2016-06-22 14:20:32.405 174 11804.19 203.89 52583.73 88888.00 2016-06-22 14:20:32.905 174 11804.20 203.88 52583.72 88888.00 2016-06-22 14:20:33.405 174 11804.21 203.86 52583.75 88888.00 2016-06-22 14:20:33.905 174 11804.20 203.88 52583.73 88888.00 2016-06-22 14:20:34.405 174 11804.19 203.86 52583.75 88888.00 2016-06-22 14:20:34.905 174 11804.21 203.86 52583.79 88888.00 2016-06-22 14:20:35.405 174 11804.20 203.90 52583.80 88888.00 2016-06-22 14:20:35.905 174 11804.19 203.88 52583.80 88888.00 2016-06-22 14:20:36.405 174 11804.21 203.86 52583.79 88888.00 2016-06-22 14:20:36.905 174 11804.23 203.90 52583.81 88888.00 2016-06-22 14:20:37.405 174 11804.23 203.90 52583.81 88888.00 2016-06-22 14:20:37.905 174 11804.24 203.88 52583.79 88888.00 2016-06-22 14:20:38.405 174 11804.23 203.89 52583.80 88888.00 2016-06-22 14:20:38.905 174 11804.22 203.89 52583.80 88888.00 2016-06-22 14:20:39.405 174 11804.21 203.84 52583.76 88888.00 2016-06-22 14:20:39.905 174 11804.21 203.84 52583.76 88888.00 2016-06-22 14:20:40.405 174 11804.27 203.86 52583.78 88888.00 2016-06-22 14:20:40.905 174 11804.28 203.84 52583.84 88888.00 2016-06-22 14:20:41.405 174 11804.28 203.82 52583.85 88888.00 2016-06-22 14:20:41.905 174 11804.30 203.82 52583.86 88888.00 2016-06-22 14:20:42.405 174 11804.36 203.83 52583.85 88888.00 2016-06-22 14:20:42.905 174 11804.36 203.85 52583.90 88888.00 2016-06-22 14:20:43.405 174 11804.36 203.85 52583.90 88888.00 2016-06-22 14:20:43.905 174 11804.35 203.85 52583.84 88888.00 2016-06-22 14:20:44.405 174 11804.35 203.88 52583.81 88888.00 2016-06-22 14:20:44.905 174 11804.40 203.82 52583.84 88888.00 2016-06-22 14:20:45.405 174 11804.41 203.82 52583.87 88888.00 2016-06-22 14:20:45.905 174 11804.40 203.85 52583.88 88888.00 2016-06-22 14:20:46.405 174 11804.40 203.89 52583.88 88888.00 2016-06-22 14:20:46.905 174 11804.40 203.88 52583.90 88888.00 2016-06-22 14:20:47.405 174 11804.40 203.81 52583.90 88888.00 2016-06-22 14:20:47.905 174 11804.41 203.76 52583.93 88888.00 2016-06-22 14:20:48.405 174 11804.36 203.74 52583.91 88888.00 2016-06-22 14:20:48.905 174 11804.32 203.73 52583.91 88888.00 2016-06-22 14:20:49.405 174 11804.37 203.72 52583.90 88888.00 2016-06-22 14:20:49.905 174 11804.40 203.70 52583.90 88888.00 2016-06-22 14:20:50.405 174 11804.37 203.71 52583.89 88888.00 2016-06-22 14:20:50.905 174 11804.35 203.75 52583.91 88888.00 2016-06-22 14:20:51.405 174 11804.33 203.75 52583.91 88888.00 2016-06-22 14:20:51.905 174 11804.33 203.72 52583.93 88888.00 2016-06-22 14:20:52.405 174 11804.33 203.74 52583.94 88888.00 2016-06-22 14:20:52.905 174 11804.35 203.74 52583.94 88888.00 2016-06-22 14:20:53.405 174 11804.31 203.74 52583.91 88888.00 2016-06-22 14:20:53.905 174 11804.33 203.74 52583.90 88888.00 2016-06-22 14:20:54.405 174 11804.37 203.73 52583.93 88888.00 2016-06-22 14:20:54.905 174 11804.40 203.69 52583.90 88888.00 2016-06-22 14:20:55.405 174 11804.39 203.70 52583.87 88888.00 2016-06-22 14:20:55.905 174 11804.40 203.67 52583.87 88888.00 2016-06-22 14:20:56.405 174 11804.42 203.66 52583.87 88888.00 2016-06-22 14:20:56.905 174 11804.36 203.63 52583.88 88888.00 2016-06-22 14:20:57.405 174 11804.36 203.64 52583.89 88888.00 2016-06-22 14:20:57.905 174 11804.37 203.64 52583.90 88888.00 2016-06-22 14:20:58.405 174 11804.37 203.61 52583.89 88888.00 2016-06-22 14:20:58.905 174 11804.37 203.55 52583.90 88888.00 2016-06-22 14:20:59.405 174 11804.35 203.54 52583.91 88888.00 2016-06-22 14:20:59.905 174 11804.36 203.56 52583.94 88888.00 2016-06-22 14:21:00.405 174 11804.35 203.59 52583.89 88888.00 2016-06-22 14:21:00.905 174 11804.36 203.55 52583.93 88888.00 2016-06-22 14:21:01.405 174 11804.33 203.56 52583.93 88888.00 2016-06-22 14:21:01.905 174 11804.40 203.54 52583.89 88888.00 2016-06-22 14:21:02.405 174 11804.41 203.52 52583.89 88888.00 2016-06-22 14:21:02.905 174 11804.40 203.51 52583.91 88888.00 2016-06-22 14:21:03.405 174 11804.40 203.52 52583.89 88888.00 2016-06-22 14:21:03.905 174 11804.40 203.51 52583.85 88888.00 2016-06-22 14:21:04.405 174 11804.38 203.50 52583.86 88888.00 2016-06-22 14:21:04.905 174 11804.40 203.50 52583.86 88888.00 2016-06-22 14:21:05.405 174 11804.39 203.50 52583.87 88888.00 2016-06-22 14:21:05.905 174 11804.42 203.49 52583.89 88888.00 2016-06-22 14:21:06.405 174 11804.44 203.49 52583.90 88888.00 2016-06-22 14:21:06.905 174 11804.47 203.49 52583.90 88888.00 2016-06-22 14:21:07.405 174 11804.48 203.49 52583.93 88888.00 2016-06-22 14:21:07.905 174 11804.54 203.51 52583.91 88888.00 2016-06-22 14:21:08.405 174 11804.54 203.47 52583.87 88888.00 2016-06-22 14:21:08.905 174 11804.53 203.46 52583.85 88888.00 2016-06-22 14:21:09.405 174 11804.49 203.44 52583.82 88888.00 2016-06-22 14:21:09.905 174 11804.51 203.43 52583.81 88888.00 2016-06-22 14:21:10.405 174 11804.53 203.41 52583.82 88888.00 2016-06-22 14:21:10.905 174 11804.53 203.40 52583.84 88888.00 2016-06-22 14:21:11.405 174 11804.54 203.42 52583.85 88888.00 2016-06-22 14:21:11.905 174 11804.56 203.41 52583.88 88888.00 2016-06-22 14:21:12.405 174 11804.56 203.39 52583.93 88888.00 2016-06-22 14:21:12.905 174 11804.59 203.37 52583.91 88888.00 2016-06-22 14:21:13.405 174 11804.66 203.41 52583.88 88888.00 2016-06-22 14:21:13.905 174 11804.66 203.39 52583.86 88888.00 2016-06-22 14:21:14.405 174 11804.62 203.39 52583.86 88888.00 2016-06-22 14:21:14.905 174 11804.64 203.37 52583.85 88888.00 2016-06-22 14:21:15.405 174 11804.70 203.40 52583.86 88888.00 2016-06-22 14:21:15.905 174 11804.72 203.39 52583.88 88888.00 2016-06-22 14:21:16.405 174 11804.74 203.35 52583.88 88888.00 2016-06-22 14:21:16.905 174 11804.75 203.33 52583.88 88888.00 2016-06-22 14:21:17.405 174 11804.73 203.35 52583.87 88888.00 2016-06-22 14:21:17.905 174 11804.74 203.37 52583.87 88888.00 2016-06-22 14:21:18.405 174 11804.74 203.41 52583.89 88888.00 2016-06-22 14:21:18.905 174 11804.71 203.41 52583.89 88888.00 2016-06-22 14:21:19.405 174 11804.68 203.42 52583.87 88888.00 2016-06-22 14:21:19.905 174 11804.72 203.44 52583.88 88888.00 2016-06-22 14:21:20.405 174 11804.75 203.45 52583.88 88888.00 2016-06-22 14:21:20.905 174 11804.75 203.42 52583.91 88888.00 2016-06-22 14:21:21.405 174 11804.79 203.43 52583.89 88888.00 2016-06-22 14:21:21.905 174 11804.80 203.41 52583.88 88888.00 2016-06-22 14:21:22.405 174 11804.75 203.40 52583.91 88888.00 2016-06-22 14:21:22.905 174 11804.76 203.37 52583.90 88888.00 2016-06-22 14:21:23.405 174 11804.79 203.40 52583.90 88888.00 2016-06-22 14:21:23.905 174 11804.79 203.41 52583.90 88888.00 2016-06-22 14:21:24.405 174 11804.77 203.39 52583.95 88888.00 2016-06-22 14:21:24.905 174 11804.79 203.39 52583.90 88888.00 2016-06-22 14:21:25.405 174 11804.80 203.37 52583.88 88888.00 2016-06-22 14:21:25.905 174 11804.82 203.39 52583.89 88888.00 2016-06-22 14:21:26.405 174 11804.85 203.37 52583.86 88888.00 2016-06-22 14:21:26.905 174 11804.88 203.34 52583.86 88888.00 2016-06-22 14:21:27.405 174 11804.89 203.36 52583.86 88888.00 2016-06-22 14:21:27.905 174 11804.89 203.36 52583.88 88888.00 2016-06-22 14:21:28.405 174 11804.85 203.33 52583.90 88888.00 2016-06-22 14:21:28.905 174 11804.88 203.32 52583.89 88888.00 2016-06-22 14:21:29.405 174 11804.86 203.30 52583.89 88888.00 2016-06-22 14:21:29.905 174 11804.85 203.30 52583.86 88888.00 2016-06-22 14:21:30.405 174 11804.90 203.30 52583.85 88888.00 2016-06-22 14:21:30.905 174 11804.94 203.34 52583.90 88888.00 2016-06-22 14:21:31.405 174 11804.92 203.35 52583.90 88888.00 2016-06-22 14:21:31.905 174 11804.92 203.32 52583.91 88888.00 2016-06-22 14:21:32.405 174 11804.97 203.26 52583.94 88888.00 2016-06-22 14:21:32.905 174 11804.97 203.30 52583.97 88888.00 2016-06-22 14:21:33.405 174 11804.94 203.30 52583.96 88888.00 2016-06-22 14:21:33.905 174 11805.00 203.32 52583.94 88888.00 2016-06-22 14:21:34.405 174 11805.05 203.32 52583.93 88888.00 2016-06-22 14:21:34.905 174 11805.01 203.25 52583.93 88888.00 2016-06-22 14:21:35.405 174 11805.00 203.23 52583.89 88888.00 2016-06-22 14:21:35.905 174 11805.03 203.23 52583.90 88888.00 2016-06-22 14:21:36.405 174 11805.03 203.26 52583.90 88888.00 2016-06-22 14:21:36.905 174 11805.03 203.26 52583.94 88888.00 2016-06-22 14:21:37.405 174 11805.01 203.22 52583.94 88888.00 2016-06-22 14:21:37.905 174 11805.08 203.33 52583.93 88888.00 2016-06-22 14:21:38.405 174 11805.08 203.30 52583.95 88888.00 2016-06-22 14:21:38.905 174 11805.09 203.20 52583.96 88888.00 2016-06-22 14:21:39.405 174 11805.09 203.18 52583.97 88888.00 2016-06-22 14:21:39.905 174 11805.12 203.18 52583.96 88888.00 2016-06-22 14:21:40.405 174 11805.15 203.20 52583.91 88888.00 2016-06-22 14:21:40.905 174 11805.14 203.21 52583.94 88888.00 2016-06-22 14:21:41.405 174 11805.15 203.20 52583.90 88888.00 2016-06-22 14:21:41.905 174 11805.15 203.22 52583.93 88888.00 2016-06-22 14:21:42.405 174 11805.17 203.22 52583.91 88888.00 2016-06-22 14:21:42.905 174 11805.17 203.22 52583.93 88888.00 2016-06-22 14:21:43.405 174 11805.14 203.21 52583.95 88888.00 2016-06-22 14:21:43.905 174 11805.14 203.17 52583.91 88888.00 2016-06-22 14:21:44.405 174 11805.19 203.14 52583.93 88888.00 2016-06-22 14:21:44.905 174 11805.20 203.15 52583.90 88888.00 2016-06-22 14:21:45.405 174 11805.20 203.18 52583.90 88888.00 2016-06-22 14:21:45.905 174 11805.26 203.18 52583.89 88888.00 2016-06-22 14:21:46.405 174 11805.25 203.17 52583.89 88888.00 2016-06-22 14:21:46.905 174 11805.23 203.18 52583.88 88888.00 2016-06-22 14:21:47.405 174 11805.24 203.17 52583.88 88888.00 2016-06-22 14:21:47.905 174 11805.24 203.16 52583.85 88888.00 2016-06-22 14:21:48.405 174 11805.29 203.20 52583.88 88888.00 2016-06-22 14:21:48.905 174 11805.30 203.23 52583.89 88888.00 2016-06-22 14:21:49.405 174 11805.34 203.22 52583.88 88888.00 2016-06-22 14:21:49.905 174 11805.38 203.22 52583.88 88888.00 2016-06-22 14:21:50.405 174 11805.38 203.25 52583.89 88888.00 2016-06-22 14:21:50.905 174 11805.35 203.21 52583.84 88888.00 2016-06-22 14:21:51.405 174 11805.40 203.22 52583.80 88888.00 2016-06-22 14:21:51.905 174 11805.41 203.20 52583.84 88888.00 2016-06-22 14:21:52.405 174 11805.42 203.17 52583.81 88888.00 2016-06-22 14:21:52.905 174 11805.44 203.15 52583.84 88888.00 2016-06-22 14:21:53.405 174 11805.47 203.14 52583.86 88888.00 2016-06-22 14:21:53.905 174 11805.49 203.18 52583.88 88888.00 2016-06-22 14:21:54.405 174 11805.45 203.16 52583.87 88888.00 2016-06-22 14:21:54.905 174 11805.46 203.17 52583.89 88888.00 2016-06-22 14:21:55.405 174 11805.50 203.15 52583.87 88888.00 2016-06-22 14:21:55.905 174 11805.55 203.15 52583.85 88888.00 2016-06-22 14:21:56.405 174 11805.54 203.17 52583.82 88888.00 2016-06-22 14:21:56.905 174 11805.51 203.16 52583.81 88888.00 2016-06-22 14:21:57.405 174 11805.54 203.17 52583.80 88888.00 2016-06-22 14:21:57.905 174 11805.53 203.16 52583.84 88888.00 2016-06-22 14:21:58.405 174 11805.55 203.14 52583.80 88888.00 2016-06-22 14:21:58.905 174 11805.56 203.13 52583.81 88888.00 2016-06-22 14:21:59.405 174 11805.60 203.14 52583.79 88888.00 2016-06-22 14:21:59.905 174 11805.60 203.15 52583.80 88888.00 2016-06-22 14:22:00.405 174 11805.67 203.15 52583.82 88888.00 2016-06-22 14:22:00.905 174 11805.68 203.15 52583.82 88888.00 2016-06-22 14:22:01.405 174 11805.65 203.12 52583.85 88888.00 2016-06-22 14:22:01.905 174 11805.65 203.15 52583.87 88888.00 2016-06-22 14:22:02.405 174 11805.67 203.15 52583.85 88888.00 2016-06-22 14:22:02.905 174 11805.69 203.12 52583.81 88888.00 2016-06-22 14:22:03.405 174 11805.73 203.14 52583.82 88888.00 2016-06-22 14:22:03.905 174 11805.73 203.13 52583.85 88888.00 2016-06-22 14:22:04.405 174 11805.72 203.10 52583.84 88888.00 2016-06-22 14:22:04.905 174 11805.73 203.08 52583.87 88888.00 2016-06-22 14:22:05.405 174 11805.77 203.08 52583.87 88888.00 2016-06-22 14:22:05.905 174 11805.77 203.05 52583.87 88888.00 2016-06-22 14:22:06.405 174 11805.78 203.05 52583.88 88888.00 2016-06-22 14:22:06.905 174 11805.85 203.05 52583.85 88888.00 2016-06-22 14:22:07.405 174 11805.88 203.08 52583.82 88888.00 2016-06-22 14:22:07.905 174 11805.87 203.05 52583.80 88888.00 2016-06-22 14:22:08.405 174 11805.87 203.03 52583.79 88888.00 2016-06-22 14:22:08.905 174 11805.88 203.03 52583.80 88888.00 2016-06-22 14:22:09.405 174 11805.91 203.04 52583.81 88888.00 2016-06-22 14:22:09.905 174 11805.87 203.04 52583.84 88888.00 2016-06-22 14:22:10.405 174 11805.88 203.07 52583.85 88888.00 2016-06-22 14:22:10.905 174 11805.91 203.10 52583.86 88888.00 2016-06-22 14:22:11.405 174 11805.96 203.06 52583.86 88888.00 2016-06-22 14:22:11.905 174 11806.03 203.05 52583.82 88888.00 2016-06-22 14:22:12.405 174 11806.02 203.05 52583.86 88888.00 2016-06-22 14:22:12.905 174 11806.02 203.06 52583.87 88888.00 2016-06-22 14:22:13.405 174 11806.05 203.05 52583.88 88888.00 2016-06-22 14:22:13.905 174 11806.11 203.01 52583.88 88888.00 2016-06-22 14:22:14.405 174 11806.16 203.04 52583.88 88888.00 2016-06-22 14:22:14.905 174 11806.16 203.02 52583.89 88888.00 2016-06-22 14:22:15.406 174 11806.14 202.99 52583.87 88888.00 2016-06-22 14:22:15.906 174 11806.15 202.98 52583.85 88888.00 2016-06-22 14:22:16.406 174 11806.21 202.99 52583.81 88888.00 2016-06-22 14:22:16.906 174 11806.28 202.99 52583.79 88888.00 2016-06-22 14:22:17.406 174 11806.31 202.95 52583.79 88888.00 2016-06-22 14:22:17.906 174 11806.30 202.94 52583.79 88888.00 2016-06-22 14:22:18.406 174 11806.32 202.93 52583.75 88888.00 2016-06-22 14:22:18.906 174 11806.31 202.96 52583.77 88888.00 2016-06-22 14:22:19.406 174 11806.29 202.97 52583.77 88888.00 2016-06-22 14:22:19.906 174 11806.33 202.97 52583.75 88888.00 2016-06-22 14:22:20.406 174 11806.41 203.01 52583.77 88888.00 2016-06-22 14:22:20.906 174 11806.42 203.01 52583.82 88888.00 2016-06-22 14:22:21.406 174 11806.39 202.99 52583.77 88888.00 2016-06-22 14:22:21.906 174 11806.40 202.98 52583.72 88888.00 2016-06-22 14:22:22.406 174 11806.44 202.97 52583.72 88888.00 2016-06-22 14:22:22.906 174 11806.49 202.98 52583.73 88888.00 2016-06-22 14:22:23.406 174 11806.52 202.95 52583.71 88888.00 2016-06-22 14:22:23.906 174 11806.53 202.92 52583.71 88888.00 2016-06-22 14:22:24.406 174 11806.53 202.91 52583.70 88888.00 2016-06-22 14:22:24.906 174 11806.57 202.91 52583.70 88888.00 2016-06-22 14:22:25.406 174 11806.59 202.89 52583.67 88888.00 2016-06-22 14:22:25.906 174 11806.64 202.89 52583.67 88888.00 2016-06-22 14:22:26.406 174 11806.65 202.92 52583.68 88888.00 2016-06-22 14:22:26.906 174 11806.68 202.91 52583.70 88888.00 2016-06-22 14:22:27.406 174 11806.67 202.91 52583.72 88888.00 2016-06-22 14:22:27.906 174 11806.68 202.91 52583.71 88888.00 2016-06-22 14:22:28.406 174 11806.68 202.91 52583.69 88888.00 2016-06-22 14:22:28.906 174 11806.70 202.92 52583.69 88888.00 2016-06-22 14:22:29.406 174 11806.72 202.84 52583.71 88888.00 2016-06-22 14:22:29.906 174 11806.75 202.77 52583.67 88888.00 2016-06-22 14:22:30.406 174 11806.77 202.76 52583.64 88888.00 2016-06-22 14:22:30.906 174 11806.77 202.78 52583.67 88888.00 2016-06-22 14:22:31.406 174 11806.77 202.84 52583.67 88888.00 2016-06-22 14:22:31.906 174 11806.82 202.81 52583.69 88888.00 2016-06-22 14:22:32.406 174 11806.87 202.76 52583.66 88888.00 2016-06-22 14:22:32.906 174 11806.91 202.75 52583.64 88888.00 2016-06-22 14:22:33.406 174 11806.87 202.76 52583.63 88888.00 2016-06-22 14:22:33.906 174 11806.88 202.74 52583.62 88888.00 2016-06-22 14:22:34.406 174 11806.92 202.72 52583.63 88888.00 2016-06-22 14:22:34.906 174 11806.94 202.74 52583.63 88888.00 2016-06-22 14:22:35.406 174 11806.92 202.77 52583.63 88888.00 2016-06-22 14:22:35.906 174 11806.95 202.76 52583.68 88888.00 2016-06-22 14:22:36.406 174 11806.99 202.75 52583.75 88888.00 2016-06-22 14:22:36.906 174 11807.02 202.76 52583.76 88888.00 2016-06-22 14:22:37.406 174 11807.05 202.77 52583.78 88888.00 2016-06-22 14:22:37.906 174 11807.05 202.73 52583.77 88888.00 2016-06-22 14:22:38.406 174 11807.10 202.73 52583.72 88888.00 2016-06-22 14:22:38.906 174 11807.09 202.75 52583.69 88888.00 2016-06-22 14:22:39.406 174 11807.11 202.76 52583.67 88888.00 2016-06-22 14:22:39.906 174 11807.17 202.77 52583.66 88888.00 2016-06-22 14:22:40.406 174 11807.17 202.69 52583.66 88888.00 2016-06-22 14:22:40.906 174 11807.17 202.68 52583.71 88888.00 2016-06-22 14:22:41.406 174 11807.20 202.66 52583.71 88888.00 2016-06-22 14:22:41.906 174 11807.21 202.67 52583.73 88888.00 2016-06-22 14:22:42.406 174 11807.22 202.68 52583.71 88888.00 2016-06-22 14:22:42.906 174 11807.22 202.69 52583.69 88888.00 2016-06-22 14:22:43.406 174 11807.25 202.69 52583.70 88888.00 2016-06-22 14:22:43.906 174 11807.25 202.68 52583.68 88888.00 2016-06-22 14:22:44.406 174 11807.30 202.67 52583.66 88888.00 2016-06-22 14:22:44.906 174 11807.35 202.67 52583.66 88888.00 2016-06-22 14:22:45.406 174 11807.33 202.65 52583.64 88888.00 2016-06-22 14:22:45.906 174 11807.33 202.64 52583.64 88888.00 2016-06-22 14:22:46.406 174 11807.36 202.67 52583.67 88888.00 2016-06-22 14:22:46.906 174 11807.36 202.64 52583.66 88888.00 2016-06-22 14:22:47.406 174 11807.39 202.60 52583.67 88888.00 2016-06-22 14:22:47.906 174 11807.42 202.62 52583.67 88888.00 2016-06-22 14:22:48.406 174 11807.48 202.60 52583.64 88888.00 2016-06-22 14:22:48.906 174 11807.49 202.65 52583.66 88888.00 2016-06-22 14:22:49.406 174 11807.53 202.65 52583.68 88888.00 2016-06-22 14:22:49.906 174 11807.58 202.63 52583.68 88888.00 2016-06-22 14:22:50.406 174 11807.62 202.64 52583.68 88888.00 2016-06-22 14:22:50.906 174 11807.64 202.63 52583.72 88888.00 2016-06-22 14:22:51.406 174 11807.67 202.60 52583.72 88888.00 2016-06-22 14:22:51.906 174 11807.67 202.56 52583.73 88888.00 2016-06-22 14:22:52.406 174 11807.65 202.54 52583.70 88888.00 2016-06-22 14:22:52.906 174 11807.64 202.52 52583.64 88888.00 2016-06-22 14:22:53.406 174 11807.66 202.53 52583.67 88888.00 2016-06-22 14:22:53.906 174 11807.71 202.54 52583.69 88888.00 2016-06-22 14:22:54.406 174 11807.78 202.52 52583.70 88888.00 2016-06-22 14:22:54.906 174 11807.81 202.52 52583.68 88888.00 2016-06-22 14:22:55.406 174 11807.83 202.49 52583.69 88888.00 2016-06-22 14:22:55.906 174 11807.81 202.45 52583.67 88888.00 2016-06-22 14:22:56.406 174 11807.80 202.45 52583.64 88888.00 2016-06-22 14:22:56.906 174 11807.82 202.44 52583.64 88888.00 2016-06-22 14:22:57.406 174 11807.88 202.44 52583.66 88888.00 2016-06-22 14:22:57.906 174 11807.88 202.45 52583.67 88888.00 2016-06-22 14:22:58.406 174 11807.89 202.45 52583.68 88888.00 2016-06-22 14:22:58.906 174 11807.88 202.44 52583.67 88888.00 2016-06-22 14:22:59.406 174 11807.90 202.41 52583.69 88888.00 2016-06-22 14:22:59.906 174 11807.91 202.39 52583.72 88888.00 2016-06-22 14:23:00.406 174 11807.90 202.34 52583.73 88888.00 2016-06-22 14:23:00.906 174 11807.95 202.31 52583.73 88888.00 2016-06-22 14:23:01.406 174 11807.99 202.30 52583.72 88888.00 2016-06-22 14:23:01.906 174 11808.05 202.28 52583.67 88888.00 2016-06-22 14:23:02.406 174 11808.05 202.30 52583.64 88888.00 2016-06-22 14:23:02.906 174 11808.07 202.25 52583.69 88888.00 2016-06-22 14:23:03.406 174 11808.08 202.24 52583.71 88888.00 2016-06-22 14:23:03.906 174 11808.06 202.24 52583.70 88888.00 2016-06-22 14:23:04.406 174 11808.09 202.24 52583.69 88888.00 2016-06-22 14:23:04.906 174 11808.15 202.24 52583.68 88888.00 2016-06-22 14:23:05.406 174 11808.18 202.23 52583.67 88888.00 2016-06-22 14:23:05.906 174 11808.16 202.17 52583.69 88888.00 2016-06-22 14:23:06.406 174 11808.17 202.12 52583.69 88888.00 2016-06-22 14:23:06.906 174 11808.22 202.10 52583.63 88888.00 2016-06-22 14:23:07.406 174 11808.23 202.14 52583.62 88888.00 2016-06-22 14:23:07.906 174 11808.22 202.14 52583.66 88888.00 2016-06-22 14:23:08.406 174 11808.24 202.15 52583.67 88888.00 2016-06-22 14:23:08.906 174 11808.31 202.10 52583.68 88888.00 2016-06-22 14:23:09.406 174 11808.33 202.12 52583.67 88888.00 2016-06-22 14:23:09.906 174 11808.35 202.08 52583.67 88888.00 2016-06-22 14:23:10.406 174 11808.36 202.06 52583.69 88888.00 2016-06-22 14:23:10.906 174 11808.40 202.02 52583.68 88888.00 2016-06-22 14:23:11.406 174 11808.41 202.00 52583.68 88888.00 2016-06-22 14:23:11.906 174 11808.41 201.99 52583.67 88888.00 2016-06-22 14:23:12.406 174 11808.45 201.99 52583.64 88888.00 2016-06-22 14:23:12.906 174 11808.48 202.04 52583.67 88888.00 2016-06-22 14:23:13.406 174 11808.49 202.06 52583.69 88888.00 2016-06-22 14:23:13.906 174 11808.47 202.01 52583.72 88888.00 2016-06-22 14:23:14.406 174 11808.47 202.02 52583.69 88888.00 2016-06-22 14:23:14.906 174 11808.50 202.05 52583.66 88888.00 2016-06-22 14:23:15.406 174 11808.56 202.07 52583.66 88888.00 2016-06-22 14:23:15.906 174 11808.60 202.08 52583.67 88888.00 2016-06-22 14:23:16.406 174 11808.61 202.09 52583.67 88888.00 2016-06-22 14:23:16.906 174 11808.61 202.07 52583.69 88888.00 2016-06-22 14:23:17.406 174 11808.62 201.99 52583.68 88888.00 2016-06-22 14:23:17.906 174 11808.65 201.98 52583.66 88888.00 2016-06-22 14:23:18.406 174 11808.61 201.96 52583.66 88888.00 2016-06-22 14:23:18.906 174 11808.60 201.95 52583.64 88888.00 2016-06-22 14:23:19.406 174 11808.69 201.90 52583.67 88888.00 2016-06-22 14:23:19.906 174 11808.72 201.90 52583.63 88888.00 2016-06-22 14:23:20.406 174 11808.76 201.89 52583.62 88888.00 2016-06-22 14:23:20.906 174 11808.83 201.85 52583.68 88888.00 2016-06-22 14:23:21.406 174 11808.85 201.87 52583.70 88888.00 2016-06-22 14:23:21.906 174 11808.83 201.86 52583.68 88888.00 2016-06-22 14:23:22.406 174 11808.86 201.85 52583.67 88888.00 2016-06-22 14:23:22.906 174 11808.92 201.86 52583.67 88888.00 2016-06-22 14:23:23.406 174 11808.94 201.84 52583.67 88888.00 2016-06-22 14:23:23.906 174 11808.96 201.77 52583.68 88888.00 2016-06-22 14:23:24.406 174 11808.94 201.72 52583.67 88888.00 2016-06-22 14:23:24.906 174 11808.93 201.73 52583.70 88888.00 2016-06-22 14:23:25.406 174 11808.91 201.72 52583.70 88888.00 2016-06-22 14:23:25.906 174 11809.00 201.75 52583.71 88888.00 2016-06-22 14:23:26.406 174 11809.01 201.79 52583.73 88888.00 2016-06-22 14:23:26.906 174 11808.97 201.71 52583.75 88888.00 2016-06-22 14:23:27.406 174 11808.97 201.67 52583.76 88888.00 2016-06-22 14:23:27.906 174 11808.98 201.66 52583.72 88888.00 2016-06-22 14:23:28.406 174 11809.02 201.63 52583.71 88888.00 2016-06-22 14:23:28.906 174 11809.05 201.63 52583.70 88888.00 2016-06-22 14:23:29.406 174 11809.06 201.60 52583.71 88888.00 2016-06-22 14:23:29.906 174 11809.09 201.58 52583.76 88888.00 2016-06-22 14:23:30.406 174 11809.10 201.56 52583.73 88888.00 2016-06-22 14:23:30.906 174 11809.10 201.51 52583.76 88888.00 2016-06-22 14:23:31.406 174 11809.12 201.49 52583.79 88888.00 2016-06-22 14:23:31.906 174 11809.16 201.50 52583.77 88888.00 2016-06-22 14:23:32.406 174 11809.19 201.48 52583.76 88888.00 2016-06-22 14:23:32.906 174 11809.19 201.47 52583.73 88888.00 2016-06-22 14:23:33.406 174 11809.22 201.48 52583.72 88888.00 2016-06-22 14:23:33.906 174 11809.24 201.50 52583.75 88888.00 2016-06-22 14:23:34.406 174 11809.27 201.46 52583.72 88888.00 2016-06-22 14:23:34.906 174 11809.28 201.41 52583.75 88888.00 2016-06-22 14:23:35.406 174 11809.29 201.41 52583.76 88888.00 2016-06-22 14:23:35.906 174 11809.31 201.43 52583.75 88888.00 2016-06-22 14:23:36.406 174 11809.35 201.43 52583.72 88888.00 2016-06-22 14:23:36.906 174 11809.39 201.41 52583.72 88888.00 2016-06-22 14:23:37.406 174 11809.37 201.39 52583.76 88888.00 2016-06-22 14:23:37.906 174 11809.32 201.37 52583.75 88888.00 2016-06-22 14:23:38.406 174 11809.36 201.33 52583.72 88888.00 2016-06-22 14:23:38.906 174 11809.37 201.30 52583.72 88888.00 2016-06-22 14:23:39.406 174 11809.42 201.28 52583.73 88888.00 2016-06-22 14:23:39.906 174 11809.44 201.31 52583.76 88888.00 2016-06-22 14:23:40.406 174 11809.46 201.31 52583.76 88888.00 2016-06-22 14:23:40.906 174 11809.48 201.30 52583.76 88888.00 2016-06-22 14:23:41.406 174 11809.44 201.29 52583.76 88888.00 2016-06-22 14:23:41.906 174 11809.42 201.26 52583.78 88888.00 2016-06-22 14:23:42.406 174 11809.44 201.22 52583.79 88888.00 2016-06-22 14:23:42.906 174 11809.47 201.22 52583.79 88888.00 2016-06-22 14:23:43.406 174 11809.46 201.21 52583.79 88888.00 2016-06-22 14:23:43.906 174 11809.49 201.23 52583.78 88888.00 2016-06-22 14:23:44.406 174 11809.50 201.24 52583.80 88888.00 2016-06-22 14:23:44.906 174 11809.49 201.17 52583.79 88888.00 2016-06-22 14:23:45.406 174 11809.54 201.14 52583.76 88888.00 2016-06-22 14:23:45.906 174 11809.56 201.12 52583.77 88888.00 2016-06-22 14:23:46.406 174 11809.58 201.12 52583.76 88888.00 2016-06-22 14:23:46.906 174 11809.60 201.11 52583.79 88888.00 2016-06-22 14:23:47.406 174 11809.60 201.09 52583.81 88888.00 2016-06-22 14:23:47.906 174 11809.58 201.08 52583.82 88888.00 2016-06-22 14:23:48.406 174 11809.60 201.11 52583.82 88888.00 2016-06-22 14:23:48.906 174 11809.57 201.11 52583.80 88888.00 2016-06-22 14:23:49.406 174 11809.59 201.09 52583.79 88888.00 2016-06-22 14:23:49.906 174 11809.65 201.08 52583.77 88888.00 2016-06-22 14:23:50.406 174 11809.71 201.04 52583.80 88888.00 2016-06-22 14:23:50.906 174 11809.74 201.03 52583.81 88888.00 2016-06-22 14:23:51.406 174 11809.75 201.01 52583.82 88888.00 2016-06-22 14:23:51.906 174 11809.75 200.98 52583.85 88888.00 2016-06-22 14:23:52.406 174 11809.73 200.98 52583.85 88888.00 2016-06-22 14:23:52.906 174 11809.72 200.97 52583.81 88888.00 2016-06-22 14:23:53.406 174 11809.75 200.98 52583.78 88888.00 2016-06-22 14:23:53.906 174 11809.79 200.99 52583.78 88888.00 2016-06-22 14:23:54.406 174 11809.80 200.95 52583.81 88888.00 2016-06-22 14:23:54.906 174 11809.84 200.97 52583.87 88888.00 2016-06-22 14:23:55.406 174 11809.88 200.92 52583.86 88888.00 2016-06-22 14:23:55.906 174 11809.88 200.91 52583.87 88888.00 2016-06-22 14:23:56.406 174 11809.92 200.88 52583.85 88888.00 2016-06-22 14:23:56.906 174 11809.93 200.84 52583.85 88888.00 2016-06-22 14:23:57.406 174 11809.94 200.83 52583.85 88888.00 2016-06-22 14:23:57.906 174 11809.93 200.83 52583.85 88888.00 2016-06-22 14:23:58.406 174 11809.92 200.83 52583.86 88888.00 2016-06-22 14:23:58.906 174 11810.00 200.86 52583.85 88888.00 2016-06-22 14:23:59.406 174 11810.03 200.86 52583.85 88888.00 2016-06-22 14:23:59.906 174 11810.02 200.84 52583.85 88888.00 2016-06-22 14:24:00.406 174 11810.02 200.84 52583.79 88888.00 2016-06-22 14:24:00.906 174 11810.02 200.81 52583.78 88888.00 2016-06-22 14:24:01.406 174 11810.02 200.79 52583.81 88888.00 2016-06-22 14:24:01.906 174 11810.08 200.80 52583.84 88888.00 2016-06-22 14:24:02.406 174 11810.08 200.82 52583.80 88888.00 2016-06-22 14:24:02.906 174 11810.09 200.84 52583.85 88888.00 2016-06-22 14:24:03.406 174 11810.12 200.84 52583.86 88888.00 2016-06-22 14:24:03.906 174 11810.16 200.82 52583.85 88888.00 2016-06-22 14:24:04.406 174 11810.20 200.78 52583.84 88888.00 2016-06-22 14:24:04.906 174 11810.23 200.76 52583.80 88888.00 2016-06-22 14:24:05.406 174 11810.21 200.75 52583.78 88888.00 2016-06-22 14:24:05.906 174 11810.19 200.70 52583.80 88888.00 2016-06-22 14:24:06.406 174 11810.20 200.65 52583.80 88888.00 2016-06-22 14:24:06.906 174 11810.20 200.64 52583.80 88888.00 2016-06-22 14:24:07.406 174 11810.24 200.63 52583.80 88888.00 2016-06-22 14:24:07.906 174 11810.29 200.62 52583.79 88888.00 2016-06-22 14:24:08.406 174 11810.33 200.62 52583.78 88888.00 2016-06-22 14:24:08.906 174 11810.36 200.60 52583.80 88888.00 2016-06-22 14:24:09.406 174 11810.38 200.60 52583.79 88888.00 2016-06-22 14:24:09.906 174 11810.42 200.59 52583.82 88888.00 2016-06-22 14:24:10.406 174 11810.42 200.62 52583.81 88888.00 2016-06-22 14:24:10.906 174 11810.44 200.62 52583.80 88888.00 2016-06-22 14:24:11.406 174 11810.47 200.60 52583.78 88888.00 2016-06-22 14:24:11.906 174 11810.49 200.56 52583.80 88888.00 2016-06-22 14:24:12.406 174 11810.51 200.58 52583.79 88888.00 2016-06-22 14:24:12.906 174 11810.50 200.59 52583.75 88888.00 2016-06-22 14:24:13.406 174 11810.50 200.61 52583.75 88888.00 2016-06-22 14:24:13.906 174 11810.54 200.61 52583.76 88888.00 2016-06-22 14:24:14.406 174 11810.58 200.61 52583.78 88888.00 2016-06-22 14:24:14.906 174 11810.62 200.59 52583.80 88888.00 2016-06-22 14:24:15.406 174 11810.58 200.58 52583.79 88888.00 2016-06-22 14:24:15.906 174 11810.61 200.59 52583.78 88888.00 2016-06-22 14:24:16.406 174 11810.64 200.58 52583.76 88888.00 2016-06-22 14:24:16.906 174 11810.65 200.51 52583.76 88888.00 2016-06-22 14:24:17.406 174 11810.70 200.51 52583.78 88888.00 2016-06-22 14:24:17.906 174 11810.71 200.47 52583.80 88888.00 2016-06-22 14:24:18.406 174 11810.76 200.49 52583.77 88888.00 2016-06-22 14:24:18.906 174 11810.77 200.46 52583.77 88888.00 2016-06-22 14:24:19.406 174 11810.77 200.46 52583.81 88888.00 2016-06-22 14:24:19.906 174 11810.77 200.45 52583.76 88888.00 2016-06-22 14:24:20.406 174 11810.80 200.45 52583.73 88888.00 2016-06-22 14:24:20.906 174 11810.86 200.44 52583.71 88888.00 2016-06-22 14:24:21.406 174 11810.90 200.43 52583.73 88888.00 2016-06-22 14:24:21.906 174 11810.93 200.42 52583.73 88888.00 2016-06-22 14:24:22.406 174 11810.93 200.41 52583.75 88888.00 2016-06-22 14:24:22.906 174 11810.90 200.42 52583.76 88888.00 2016-06-22 14:24:23.406 174 11810.93 200.41 52583.76 88888.00 2016-06-22 14:24:23.906 174 11810.98 200.40 52583.76 88888.00 2016-06-22 14:24:24.406 174 11810.97 200.40 52583.73 88888.00 2016-06-22 14:24:24.906 174 11811.00 200.39 52583.72 88888.00 2016-06-22 14:24:25.406 174 11811.06 200.34 52583.75 88888.00 2016-06-22 14:24:25.906 174 11811.11 200.31 52583.77 88888.00 2016-06-22 14:24:26.406 174 11811.12 200.30 52583.76 88888.00 2016-06-22 14:24:26.906 174 11811.14 200.32 52583.71 88888.00 2016-06-22 14:24:27.406 174 11811.20 200.30 52583.71 88888.00 2016-06-22 14:24:27.906 174 11811.20 200.31 52583.73 88888.00 2016-06-22 14:24:28.406 174 11811.20 200.27 52583.73 88888.00 2016-06-22 14:24:28.906 174 11811.23 200.25 52583.72 88888.00 2016-06-22 14:24:29.406 174 11811.23 200.27 52583.72 88888.00 2016-06-22 14:24:29.906 174 11811.28 200.26 52583.73 88888.00 2016-06-22 14:24:30.406 174 11811.32 200.26 52583.76 88888.00 2016-06-22 14:24:30.906 174 11811.35 200.27 52583.79 88888.00 2016-06-22 14:24:31.406 174 11811.35 200.23 52583.78 88888.00 2016-06-22 14:24:31.906 174 11811.37 200.22 52583.77 88888.00 2016-06-22 14:24:32.406 174 11811.42 200.26 52583.80 88888.00 2016-06-22 14:24:32.906 174 11811.47 200.26 52583.82 88888.00 2016-06-22 14:24:33.406 174 11811.47 200.24 52583.85 88888.00 2016-06-22 14:24:33.906 174 11811.49 200.20 52583.82 88888.00 2016-06-22 14:24:34.406 174 11811.50 200.20 52583.79 88888.00 2016-06-22 14:24:34.906 174 11811.53 200.20 52583.80 88888.00 2016-06-22 14:24:35.406 174 11811.52 200.21 52583.81 88888.00 2016-06-22 14:24:35.906 174 11811.56 200.23 52583.81 88888.00 2016-06-22 14:24:36.406 174 11811.65 200.24 52583.84 88888.00 2016-06-22 14:24:36.906 174 11811.66 200.24 52583.82 88888.00 2016-06-22 14:24:37.406 174 11811.59 200.25 52583.85 88888.00 2016-06-22 14:24:37.906 174 11811.59 200.22 52583.85 88888.00 2016-06-22 14:24:38.406 174 11811.60 200.21 52583.86 88888.00 2016-06-22 14:24:38.906 174 11811.64 200.21 52583.86 88888.00 2016-06-22 14:24:39.406 174 11811.63 200.20 52583.84 88888.00 2016-06-22 14:24:39.906 174 11811.63 200.20 52583.84 88888.00 2016-06-22 14:24:40.406 174 11811.63 200.17 52583.81 88888.00 2016-06-22 14:24:40.906 174 11811.64 200.15 52583.81 88888.00 2016-06-22 14:24:41.406 174 11811.70 200.18 52583.81 88888.00 2016-06-22 14:24:41.906 174 11811.77 200.16 52583.85 88888.00 2016-06-22 14:24:42.406 174 11811.78 200.15 52583.90 88888.00 2016-06-22 14:24:42.906 174 11811.79 200.15 52583.86 88888.00 2016-06-22 14:24:43.406 174 11811.81 200.17 52583.85 88888.00 2016-06-22 14:24:43.906 174 11811.79 200.15 52583.84 88888.00 2016-06-22 14:24:44.406 174 11811.79 200.16 52583.84 88888.00 2016-06-22 14:24:44.906 174 11811.83 200.14 52583.81 88888.00 2016-06-22 14:24:45.407 174 11811.82 200.11 52583.84 88888.00 2016-06-22 14:24:45.907 174 11811.85 200.08 52583.85 88888.00 2016-06-22 14:24:46.407 174 11811.87 200.10 52583.80 88888.00 2016-06-22 14:24:46.907 174 11811.90 200.12 52583.81 88888.00 2016-06-22 14:24:47.407 174 11811.92 200.15 52583.80 88888.00 2016-06-22 14:24:47.907 174 11811.92 200.14 52583.82 88888.00 2016-06-22 14:24:48.407 174 11811.94 200.16 52583.85 88888.00 2016-06-22 14:24:48.907 174 11811.95 200.17 52583.85 88888.00 2016-06-22 14:24:49.407 174 11811.98 200.12 52583.85 88888.00 2016-06-22 14:24:49.907 174 11812.00 200.10 52583.84 88888.00 2016-06-22 14:24:50.407 174 11811.98 200.07 52583.85 88888.00 2016-06-22 14:24:50.907 174 11812.01 200.08 52583.82 88888.00 2016-06-22 14:24:51.407 174 11812.09 200.11 52583.82 88888.00 2016-06-22 14:24:51.907 174 11812.10 200.11 52583.85 88888.00 2016-06-22 14:24:52.407 174 11812.09 200.11 52583.85 88888.00 2016-06-22 14:24:52.907 174 11812.10 200.11 52583.86 88888.00 2016-06-22 14:24:53.407 174 11812.16 200.11 52583.87 88888.00 2016-06-22 14:24:53.907 174 11812.17 200.13 52583.85 88888.00 2016-06-22 14:24:54.407 174 11812.18 200.12 52583.84 88888.00 2016-06-22 14:24:54.907 174 11812.18 200.11 52583.82 88888.00 2016-06-22 14:24:55.407 174 11812.16 200.11 52583.87 88888.00 2016-06-22 14:24:55.907 174 11812.14 200.07 52583.87 88888.00 2016-06-22 14:24:56.407 174 11812.18 200.05 52583.86 88888.00 2016-06-22 14:24:56.907 174 11812.20 200.04 52583.87 88888.00 2016-06-22 14:24:57.407 174 11812.16 200.03 52583.87 88888.00 2016-06-22 14:24:57.907 174 11812.19 200.05 52583.87 88888.00 2016-06-22 14:24:58.407 174 11812.19 200.06 52583.88 88888.00 2016-06-22 14:24:58.907 174 11812.20 200.05 52583.90 88888.00 2016-06-22 14:24:59.407 174 11812.21 200.05 52583.89 88888.00 2016-06-22 14:24:59.907 174 11812.26 200.04 52583.85 88888.00 2016-06-22 14:25:00.407 174 11812.22 200.02 52583.82 88888.00 2016-06-22 14:25:00.907 174 11812.20 200.02 52583.88 88888.00 2016-06-22 14:25:01.407 174 11812.22 200.01 52583.90 88888.00 2016-06-22 14:25:01.907 174 11812.26 200.00 52583.86 88888.00 2016-06-22 14:25:02.407 174 11812.30 200.00 52583.89 88888.00 2016-06-22 14:25:02.907 174 11812.35 199.98 52583.88 88888.00 2016-06-22 14:25:03.407 174 11812.36 199.97 52583.88 88888.00 2016-06-22 14:25:03.907 174 11812.35 199.95 52583.89 88888.00 2016-06-22 14:25:04.407 174 11812.33 199.93 52583.93 88888.00 2016-06-22 14:25:04.907 174 11812.34 199.94 52583.93 88888.00 2016-06-22 14:25:05.407 174 11812.31 199.96 52583.95 88888.00 2016-06-22 14:25:05.907 174 11812.33 200.00 52583.91 88888.00 2016-06-22 14:25:06.407 174 11812.33 199.98 52583.88 88888.00 2016-06-22 14:25:06.907 174 11812.33 199.95 52583.86 88888.00 2016-06-22 14:25:07.407 174 11812.37 199.93 52583.85 88888.00 2016-06-22 14:25:07.907 174 11812.39 199.97 52583.85 88888.00 2016-06-22 14:25:08.407 174 11812.39 199.95 52583.85 88888.00 2016-06-22 14:25:08.907 174 11812.40 199.92 52583.87 88888.00 2016-06-22 14:25:09.407 174 11812.42 199.89 52583.85 88888.00 2016-06-22 14:25:09.907 174 11812.43 199.85 52583.87 88888.00 2016-06-22 14:25:10.407 174 11812.42 199.83 52583.88 88888.00 2016-06-22 14:25:10.907 174 11812.43 199.81 52583.89 88888.00 2016-06-22 14:25:11.407 174 11812.44 199.79 52583.88 88888.00 2016-06-22 14:25:11.907 174 11812.45 199.78 52583.90 88888.00 2016-06-22 14:25:12.407 174 11812.39 199.75 52583.90 88888.00 2016-06-22 14:25:12.907 174 11812.44 199.73 52583.89 88888.00 2016-06-22 14:25:13.407 174 11812.47 199.74 52583.87 88888.00 2016-06-22 14:25:13.907 174 11812.48 199.75 52583.84 88888.00 2016-06-22 14:25:14.407 174 11812.47 199.76 52583.85 88888.00 2016-06-22 14:25:14.907 174 11812.49 199.73 52583.86 88888.00 2016-06-22 14:25:15.407 174 11812.52 199.67 52583.86 88888.00 2016-06-22 14:25:15.907 174 11812.53 199.64 52583.88 88888.00 2016-06-22 14:25:16.407 174 11812.52 199.65 52583.91 88888.00 2016-06-22 14:25:16.907 174 11812.52 199.62 52583.91 88888.00 2016-06-22 14:25:17.407 174 11812.58 199.58 52583.88 88888.00 2016-06-22 14:25:17.907 174 11812.62 199.56 52583.89 88888.00 2016-06-22 14:25:18.407 174 11812.61 199.55 52583.94 88888.00 2016-06-22 14:25:18.907 174 11812.55 199.54 52583.94 88888.00 2016-06-22 14:25:19.407 174 11812.55 199.50 52583.90 88888.00 2016-06-22 14:25:19.907 174 11812.60 199.53 52583.90 88888.00 2016-06-22 14:25:20.407 174 11812.60 199.48 52583.93 88888.00 2016-06-22 14:25:20.907 174 11812.62 199.44 52583.94 88888.00 2016-06-22 14:25:21.407 174 11812.64 199.47 52583.94 88888.00 2016-06-22 14:25:21.907 174 11812.65 199.45 52583.94 88888.00 2016-06-22 14:25:22.407 174 11812.67 199.44 52583.96 88888.00 2016-06-22 14:25:22.907 174 11812.66 199.42 52583.96 88888.00 2016-06-22 14:25:23.407 174 11812.67 199.39 52583.98 88888.00 2016-06-22 14:25:23.907 174 11812.70 199.37 52583.97 88888.00 2016-06-22 14:25:24.407 174 11812.70 199.34 52583.94 88888.00 2016-06-22 14:25:24.907 174 11812.75 199.34 52583.93 88888.00 2016-06-22 14:25:25.407 174 11812.78 199.33 52583.93 88888.00 2016-06-22 14:25:25.907 174 11812.77 199.33 52583.93 88888.00 2016-06-22 14:25:26.407 174 11812.77 199.33 52583.93 88888.00 2016-06-22 14:25:26.907 174 11812.78 199.34 52583.91 88888.00 2016-06-22 14:25:27.407 174 11812.77 199.35 52583.90 88888.00 2016-06-22 14:25:27.907 174 11812.78 199.30 52583.91 88888.00 2016-06-22 14:25:28.407 174 11812.81 199.30 52583.91 88888.00 2016-06-22 14:25:28.907 174 11812.82 199.33 52583.91 88888.00 2016-06-22 14:25:29.407 174 11812.82 199.31 52583.90 88888.00 2016-06-22 14:25:29.907 174 11812.84 199.29 52583.88 88888.00 2016-06-22 14:25:30.407 174 11812.87 199.28 52583.90 88888.00 2016-06-22 14:25:30.907 174 11812.89 199.26 52583.94 88888.00 2016-06-22 14:25:31.407 174 11812.91 199.26 52583.90 88888.00 2016-06-22 14:25:31.907 174 11812.92 199.25 52583.94 88888.00 2016-06-22 14:25:32.407 174 11812.90 199.18 52583.95 88888.00 2016-06-22 14:25:32.907 174 11812.91 199.20 52583.96 88888.00 2016-06-22 14:25:33.407 174 11812.90 199.19 52583.96 88888.00 2016-06-22 14:25:33.907 174 11812.91 199.17 52583.97 88888.00 2016-06-22 14:25:34.407 174 11812.93 199.14 52583.94 88888.00 2016-06-22 14:25:34.907 174 11812.93 199.11 52583.96 88888.00 2016-06-22 14:25:35.407 174 11812.92 199.09 52583.93 88888.00 2016-06-22 14:25:35.907 174 11812.97 199.06 52583.91 88888.00 2016-06-22 14:25:36.407 174 11812.98 199.06 52583.95 88888.00 2016-06-22 14:25:36.907 174 11812.96 199.07 52583.94 88888.00 2016-06-22 14:25:37.407 174 11812.97 199.05 52583.91 88888.00 2016-06-22 14:25:37.907 174 11812.96 199.03 52583.95 88888.00 2016-06-22 14:25:38.407 174 11812.98 199.01 52583.93 88888.00 2016-06-22 14:25:38.907 174 11812.97 199.01 52583.93 88888.00 2016-06-22 14:25:39.407 174 11812.97 198.99 52583.94 88888.00 2016-06-22 14:25:39.907 174 11812.96 198.96 52583.97 88888.00 2016-06-22 14:25:40.407 174 11812.95 198.95 52583.97 88888.00 2016-06-22 14:25:40.907 174 11812.99 198.95 52584.01 88888.00 2016-06-22 14:25:41.407 174 11813.04 198.94 52584.01 88888.00 2016-06-22 14:25:41.907 174 11813.05 198.92 52583.99 88888.00 2016-06-22 14:25:42.407 174 11813.02 198.92 52584.01 88888.00 2016-06-22 14:25:42.907 174 11813.02 198.90 52584.01 88888.00 2016-06-22 14:25:43.407 174 11813.05 198.86 52583.96 88888.00 2016-06-22 14:25:43.907 174 11813.06 198.86 52583.97 88888.00 2016-06-22 14:25:44.407 174 11813.05 198.86 52583.96 88888.00 2016-06-22 14:25:44.907 174 11813.04 198.85 52583.99 88888.00 2016-06-22 14:25:45.407 174 11813.06 198.82 52583.99 88888.00 2016-06-22 14:25:45.907 174 11813.05 198.82 52583.95 88888.00 2016-06-22 14:25:46.407 174 11813.04 198.80 52583.95 88888.00 2016-06-22 14:25:46.907 174 11813.04 198.80 52584.01 88888.00 2016-06-22 14:25:47.407 174 11813.06 198.81 52584.04 88888.00 2016-06-22 14:25:47.907 174 11813.06 198.78 52584.03 88888.00 2016-06-22 14:25:48.407 174 11813.02 198.72 52584.01 88888.00 2016-06-22 14:25:48.907 174 11812.97 198.70 52583.97 88888.00 2016-06-22 14:25:49.407 174 11812.97 198.70 52583.99 88888.00 2016-06-22 14:25:49.907 174 11813.00 198.70 52583.99 88888.00 2016-06-22 14:25:50.407 174 11812.99 198.71 52583.94 88888.00 2016-06-22 14:25:50.907 174 11813.02 198.70 52583.91 88888.00 2016-06-22 14:25:51.407 174 11813.02 198.67 52583.91 88888.00 2016-06-22 14:25:51.907 174 11813.05 198.66 52583.93 88888.00 2016-06-22 14:25:52.407 174 11813.06 198.71 52583.94 88888.00 2016-06-22 14:25:52.907 174 11813.09 198.74 52583.97 88888.00 2016-06-22 14:25:53.407 174 11813.16 198.70 52583.98 88888.00 2016-06-22 14:25:53.907 174 11813.16 198.61 52583.99 88888.00 2016-06-22 14:25:54.407 174 11813.16 198.60 52583.98 88888.00 2016-06-22 14:25:54.907 174 11813.16 198.57 52583.95 88888.00 2016-06-22 14:25:55.407 174 11813.14 198.58 52583.97 88888.00 2016-06-22 14:25:55.907 174 11813.14 198.59 52583.97 88888.00 2016-06-22 14:25:56.407 174 11813.15 198.61 52583.94 88888.00 2016-06-22 14:25:56.907 174 11813.16 198.58 52583.95 88888.00 2016-06-22 14:25:57.407 174 11813.17 198.51 52583.96 88888.00 2016-06-22 14:25:57.907 174 11813.17 198.48 52583.94 88888.00 2016-06-22 14:25:58.407 174 11813.19 198.46 52583.95 88888.00 2016-06-22 14:25:58.907 174 11813.18 198.43 52583.96 88888.00 2016-06-22 14:25:59.407 174 11813.17 198.41 52583.93 88888.00 2016-06-22 14:25:59.907 174 11813.18 198.39 52583.94 88888.00 2016-06-22 14:26:00.407 174 11813.21 198.36 52583.93 88888.00 2016-06-22 14:26:00.907 174 11813.23 198.32 52583.91 88888.00 2016-06-22 14:26:01.407 174 11813.27 198.32 52583.93 88888.00 2016-06-22 14:26:01.907 174 11813.28 198.27 52583.91 88888.00 2016-06-22 14:26:02.407 174 11813.32 198.24 52583.90 88888.00 2016-06-22 14:26:02.907 174 11813.32 198.23 52583.85 88888.00 2016-06-22 14:26:03.407 174 11813.28 198.19 52583.87 88888.00 2016-06-22 14:26:03.907 174 11813.30 198.20 52583.90 88888.00 2016-06-22 14:26:04.407 174 11813.32 198.22 52583.89 88888.00 2016-06-22 14:26:04.907 174 11813.30 198.18 52583.86 88888.00 2016-06-22 14:26:05.407 174 11813.32 198.12 52583.84 88888.00 2016-06-22 14:26:05.907 174 11813.33 198.12 52583.80 88888.00 2016-06-22 14:26:06.407 174 11813.33 198.11 52583.80 88888.00 2016-06-22 14:26:06.907 174 11813.36 198.08 52583.82 88888.00 2016-06-22 14:26:07.407 174 11813.36 198.08 52583.81 88888.00 2016-06-22 14:26:07.907 174 11813.40 198.07 52583.81 88888.00 2016-06-22 14:26:08.407 174 11813.41 198.03 52583.84 88888.00 2016-06-22 14:26:08.907 174 11813.39 198.02 52583.82 88888.00 2016-06-22 14:26:09.407 174 11813.42 198.00 52583.85 88888.00 2016-06-22 14:26:09.907 174 11813.45 197.99 52583.82 88888.00 2016-06-22 14:26:10.407 174 11813.48 197.98 52583.84 88888.00 2016-06-22 14:26:10.907 174 11813.50 198.00 52583.85 88888.00 2016-06-22 14:26:11.407 174 11813.51 197.97 52583.86 88888.00 2016-06-22 14:26:11.907 174 11813.52 197.90 52583.88 88888.00 2016-06-22 14:26:12.407 174 11813.52 197.89 52583.82 88888.00 2016-06-22 14:26:12.907 174 11813.53 197.88 52583.81 88888.00 2016-06-22 14:26:13.407 174 11813.59 197.87 52583.82 88888.00 2016-06-22 14:26:13.907 174 11813.62 197.79 52583.82 88888.00 2016-06-22 14:26:14.407 174 11813.60 197.79 52583.82 88888.00 2016-06-22 14:26:14.907 174 11813.58 197.79 52583.84 88888.00 2016-06-22 14:26:15.407 174 11813.58 197.75 52583.85 88888.00 2016-06-22 14:26:15.907 174 11813.60 197.74 52583.80 88888.00 2016-06-22 14:26:16.407 174 11813.67 197.73 52583.82 88888.00 2016-06-22 14:26:16.907 174 11813.66 197.79 52583.78 88888.00 2016-06-22 14:26:17.407 174 11813.63 197.75 52583.76 88888.00 2016-06-22 14:26:17.907 174 11813.67 197.66 52583.77 88888.00 2016-06-22 14:26:18.407 174 11813.70 197.61 52583.77 88888.00 2016-06-22 14:26:18.907 174 11813.77 197.58 52583.79 88888.00 2016-06-22 14:26:19.407 174 11813.81 197.56 52583.76 88888.00 2016-06-22 14:26:19.907 174 11813.81 197.55 52583.73 88888.00 2016-06-22 14:26:20.407 174 11813.83 197.52 52583.70 88888.00 2016-06-22 14:26:20.907 174 11813.85 197.52 52583.76 88888.00 2016-06-22 14:26:21.407 174 11813.87 197.52 52583.76 88888.00 2016-06-22 14:26:21.907 174 11813.88 197.55 52583.72 88888.00 2016-06-22 14:26:22.407 174 11813.97 197.52 52583.75 88888.00 2016-06-22 14:26:22.907 174 11814.03 197.50 52583.75 88888.00 2016-06-22 14:26:23.407 174 11814.06 197.44 52583.72 88888.00 2016-06-22 14:26:23.907 174 11814.06 197.43 52583.78 88888.00 2016-06-22 14:26:24.407 174 11814.06 197.43 52583.78 88888.00 2016-06-22 14:26:24.907 174 11814.07 197.41 52583.71 88888.00 2016-06-22 14:26:25.407 174 11814.12 197.39 52583.70 88888.00 2016-06-22 14:26:25.907 174 11814.18 197.36 52583.68 88888.00 2016-06-22 14:26:26.407 174 11814.18 197.35 52583.69 88888.00 2016-06-22 14:26:26.907 174 11814.19 197.35 52583.70 88888.00 2016-06-22 14:26:27.407 174 11814.22 197.35 52583.71 88888.00 2016-06-22 14:26:27.907 174 11814.20 197.34 52583.68 88888.00 2016-06-22 14:26:28.407 174 11814.21 197.33 52583.71 88888.00 2016-06-22 14:26:28.907 174 11814.21 197.32 52583.72 88888.00 2016-06-22 14:26:29.407 174 11814.23 197.32 52583.70 88888.00 2016-06-22 14:26:29.907 174 11814.24 197.33 52583.67 88888.00 2016-06-22 14:26:30.407 174 11814.27 197.33 52583.68 88888.00 2016-06-22 14:26:30.907 174 11814.28 197.29 52583.71 88888.00 2016-06-22 14:26:31.407 174 11814.30 197.25 52583.73 88888.00 2016-06-22 14:26:31.907 174 11814.27 197.24 52583.71 88888.00 2016-06-22 14:26:32.407 174 11814.31 197.24 52583.72 88888.00 2016-06-22 14:26:32.907 174 11814.36 197.22 52583.73 88888.00 2016-06-22 14:26:33.407 174 11814.37 197.23 52583.72 88888.00 2016-06-22 14:26:33.907 174 11814.39 197.20 52583.75 88888.00 2016-06-22 14:26:34.407 174 11814.37 197.21 52583.75 88888.00 2016-06-22 14:26:34.907 174 11814.38 197.20 52583.73 88888.00 2016-06-22 14:26:35.407 174 11814.40 197.21 52583.69 88888.00 2016-06-22 14:26:35.907 174 11814.44 197.21 52583.70 88888.00 2016-06-22 14:26:36.407 174 11814.47 197.16 52583.68 88888.00 2016-06-22 14:26:36.907 174 11814.47 197.14 52583.66 88888.00 2016-06-22 14:26:37.407 174 11814.44 197.20 52583.64 88888.00 2016-06-22 14:26:37.907 174 11814.45 197.17 52583.63 88888.00 2016-06-22 14:26:38.407 174 11814.50 197.12 52583.63 88888.00 2016-06-22 14:26:38.907 174 11814.56 197.13 52583.66 88888.00 2016-06-22 14:26:39.407 174 11814.63 197.12 52583.68 88888.00 2016-06-22 14:26:39.907 174 11814.66 197.08 52583.69 88888.00 2016-06-22 14:26:40.407 174 11814.70 197.05 52583.70 88888.00 2016-06-22 14:26:40.907 174 11814.74 197.00 52583.71 88888.00 2016-06-22 14:26:41.407 174 11814.72 196.97 52583.71 88888.00 2016-06-22 14:26:41.907 174 11814.72 196.96 52583.67 88888.00 2016-06-22 14:26:42.407 174 11814.79 196.97 52583.64 88888.00 2016-06-22 14:26:42.907 174 11814.84 196.98 52583.64 88888.00 2016-06-22 14:26:43.407 174 11814.88 197.00 52583.69 88888.00 2016-06-22 14:26:43.907 174 11814.90 196.98 52583.68 88888.00 2016-06-22 14:26:44.407 174 11814.92 196.98 52583.67 88888.00 2016-06-22 14:26:44.907 174 11814.95 196.98 52583.66 88888.00 2016-06-22 14:26:45.407 174 11814.98 196.95 52583.62 88888.00 2016-06-22 14:26:45.907 174 11814.97 196.94 52583.63 88888.00 2016-06-22 14:26:46.407 174 11815.00 196.94 52583.67 88888.00 2016-06-22 14:26:46.907 174 11815.01 196.94 52583.64 88888.00 2016-06-22 14:26:47.407 174 11815.03 196.92 52583.66 88888.00 2016-06-22 14:26:47.907 174 11815.03 196.90 52583.63 88888.00 2016-06-22 14:26:48.407 174 11815.05 196.94 52583.62 88888.00 2016-06-22 14:26:48.907 174 11815.01 196.98 52583.64 88888.00 2016-06-22 14:26:49.407 174 11815.03 197.00 52583.69 88888.00 2016-06-22 14:26:49.907 174 11815.05 197.00 52583.71 88888.00 2016-06-22 14:26:50.407 174 11815.09 196.98 52583.71 88888.00 2016-06-22 14:26:50.907 174 11815.09 197.03 52583.71 88888.00 2016-06-22 14:26:51.407 174 11815.06 197.02 52583.73 88888.00 2016-06-22 14:26:51.907 174 11815.09 196.98 52583.76 88888.00 2016-06-22 14:26:52.407 174 11815.08 196.96 52583.76 88888.00 2016-06-22 14:26:52.907 174 11815.08 197.01 52583.73 88888.00 2016-06-22 14:26:53.407 174 11815.10 197.06 52583.75 88888.00 2016-06-22 14:26:53.907 174 11815.09 197.08 52583.79 88888.00 2016-06-22 14:26:54.407 174 11815.12 197.07 52583.76 88888.00 2016-06-22 14:26:54.907 174 11815.15 197.07 52583.75 88888.00 2016-06-22 14:26:55.407 174 11815.12 197.04 52583.77 88888.00 2016-06-22 14:26:55.907 174 11815.12 197.04 52583.77 88888.00 2016-06-22 14:26:56.407 174 11815.12 197.07 52583.77 88888.00 2016-06-22 14:26:56.907 174 11815.12 197.08 52583.80 88888.00 2016-06-22 14:26:57.407 174 11815.18 197.16 52583.82 88888.00 2016-06-22 14:26:57.907 174 11815.21 197.22 52583.84 88888.00 2016-06-22 14:26:58.407 174 11815.20 197.25 52583.78 88888.00 2016-06-22 14:26:58.907 174 11815.20 197.25 52583.78 88888.00 2016-06-22 14:26:59.407 174 11815.26 197.26 52583.79 88888.00 2016-06-22 14:26:59.907 174 11815.21 197.26 52583.81 88888.00 2016-06-22 14:27:00.407 174 11815.23 197.26 52583.89 88888.00 2016-06-22 14:27:00.907 174 11815.28 197.26 52583.94 88888.00 2016-06-22 14:27:01.407 174 11815.27 197.31 52583.91 88888.00 2016-06-22 14:27:01.907 174 11815.28 197.31 52583.86 88888.00 2016-06-22 14:27:02.407 174 11815.29 197.32 52583.85 88888.00 2016-06-22 14:27:02.907 174 11815.30 197.31 52583.88 88888.00 2016-06-22 14:27:03.407 174 11815.30 197.30 52583.88 88888.00 2016-06-22 14:27:03.907 174 11815.29 197.31 52583.87 88888.00 2016-06-22 14:27:04.407 174 11815.27 197.36 52583.85 88888.00 2016-06-22 14:27:04.907 174 11815.27 197.36 52583.79 88888.00 2016-06-22 14:27:05.407 174 11815.28 197.36 52583.79 88888.00 2016-06-22 14:27:05.907 174 11815.30 197.41 52583.82 88888.00 2016-06-22 14:27:06.407 174 11815.34 197.42 52583.81 88888.00 2016-06-22 14:27:06.907 174 11815.37 197.39 52583.80 88888.00 2016-06-22 14:27:07.407 174 11815.34 197.37 52583.86 88888.00 2016-06-22 14:27:07.907 174 11815.35 197.40 52583.93 88888.00 2016-06-22 14:27:08.407 174 11815.35 197.40 52583.90 88888.00 2016-06-22 14:27:08.907 174 11815.41 197.40 52583.88 88888.00 2016-06-22 14:27:09.407 174 11815.41 197.37 52583.86 88888.00 2016-06-22 14:27:09.907 174 11815.40 197.36 52583.90 88888.00 2016-06-22 14:27:10.407 174 11815.41 197.34 52583.87 88888.00 2016-06-22 14:27:10.907 174 11815.40 197.36 52583.86 88888.00 2016-06-22 14:27:11.407 174 11815.42 197.37 52583.90 88888.00 2016-06-22 14:27:11.907 174 11815.44 197.36 52583.91 88888.00 2016-06-22 14:27:12.407 174 11815.45 197.34 52583.89 88888.00 2016-06-22 14:27:12.907 174 11815.43 197.31 52583.87 88888.00 2016-06-22 14:27:13.407 174 11815.43 197.27 52583.90 88888.00 2016-06-22 14:27:13.907 174 11815.43 197.26 52583.94 88888.00 2016-06-22 14:27:14.407 174 11815.44 197.25 52583.95 88888.00 2016-06-22 14:27:14.907 174 11815.42 197.21 52583.94 88888.00 2016-06-22 14:27:15.407 174 11815.40 197.22 52583.96 88888.00 2016-06-22 14:27:15.907 174 11815.37 197.21 52583.96 88888.00 2016-06-22 14:27:16.407 174 11815.38 197.20 52583.95 88888.00 2016-06-22 14:27:16.907 174 11815.38 197.19 52583.91 88888.00 2016-06-22 14:27:17.407 174 11815.36 197.21 52583.93 88888.00 2016-06-22 14:27:17.907 174 11815.38 197.25 52583.94 88888.00 2016-06-22 14:27:18.407 174 11815.38 197.27 52583.98 88888.00 2016-06-22 14:27:18.907 174 11815.38 197.29 52584.01 88888.00 2016-06-22 14:27:19.407 174 11815.36 197.29 52583.99 88888.00 2016-06-22 14:27:19.907 174 11815.35 197.25 52584.01 88888.00 2016-06-22 14:27:20.407 174 11815.30 197.27 52584.03 88888.00 2016-06-22 14:27:20.907 174 11815.30 197.33 52584.02 88888.00 2016-06-22 14:27:21.407 174 11815.29 197.34 52583.99 88888.00 2016-06-22 14:27:21.907 174 11815.29 197.35 52583.99 88888.00 2016-06-22 14:27:22.407 174 11815.36 197.33 52583.99 88888.00 2016-06-22 14:27:22.907 174 11815.38 197.30 52583.97 88888.00 2016-06-22 14:27:23.407 174 11815.36 197.29 52583.94 88888.00 2016-06-22 14:27:23.907 174 11815.34 197.30 52583.98 88888.00 2016-06-22 14:27:24.407 174 11815.32 197.31 52584.03 88888.00 2016-06-22 14:27:24.907 174 11815.29 197.34 52584.03 88888.00 2016-06-22 14:27:25.408 174 11815.27 197.34 52584.02 88888.00 2016-06-22 14:27:25.908 174 11815.29 197.33 52583.97 88888.00 2016-06-22 14:27:26.408 174 11815.25 197.25 52583.94 88888.00 2016-06-22 14:27:26.908 174 11815.25 197.22 52583.94 88888.00 2016-06-22 14:27:27.408 174 11815.30 197.21 52583.95 88888.00 2016-06-22 14:27:27.908 174 11815.33 197.21 52583.96 88888.00 2016-06-22 14:27:28.408 174 11815.34 197.23 52583.96 88888.00 2016-06-22 14:27:28.908 174 11815.35 197.26 52583.95 88888.00 2016-06-22 14:27:29.408 174 11815.42 197.30 52583.96 88888.00 2016-06-22 14:27:29.908 174 11815.36 197.30 52583.96 88888.00 2016-06-22 14:27:30.408 174 11815.32 197.33 52583.95 88888.00 2016-06-22 14:27:30.908 174 11815.32 197.32 52583.95 88888.00 2016-06-22 14:27:31.408 174 11815.38 197.27 52583.90 88888.00 2016-06-22 14:27:31.908 174 11815.42 197.22 52583.86 88888.00 2016-06-22 14:27:32.408 174 11815.46 197.20 52583.87 88888.00 2016-06-22 14:27:32.908 174 11815.47 197.29 52583.84 88888.00 2016-06-22 14:27:33.408 174 11815.50 197.33 52583.82 88888.00 2016-06-22 14:27:33.908 174 11815.49 197.31 52583.85 88888.00 2016-06-22 14:27:34.408 174 11815.51 197.32 52583.90 88888.00 2016-06-22 14:27:34.908 174 11815.54 197.32 52583.91 88888.00 2016-06-22 14:27:35.408 174 11815.59 197.35 52583.90 88888.00 2016-06-22 14:27:35.908 174 11815.61 197.34 52583.89 88888.00 2016-06-22 14:27:36.408 174 11815.54 197.34 52583.89 88888.00 2016-06-22 14:27:36.908 174 11815.52 197.36 52583.90 88888.00 2016-06-22 14:27:37.408 174 11815.52 197.40 52583.94 88888.00 2016-06-22 14:27:37.908 174 11815.54 197.39 52583.94 88888.00 2016-06-22 14:27:38.408 174 11815.53 197.36 52583.94 88888.00 2016-06-22 14:27:38.908 174 11815.55 197.41 52583.96 88888.00 2016-06-22 14:27:39.408 174 11815.54 197.41 52583.98 88888.00 2016-06-22 14:27:39.908 174 11815.52 197.42 52583.97 88888.00 2016-06-22 14:27:40.408 174 11815.52 197.43 52583.95 88888.00 2016-06-22 14:27:40.908 174 11815.55 197.43 52583.94 88888.00 2016-06-22 14:27:41.408 174 11815.55 197.43 52584.01 88888.00 2016-06-22 14:27:41.908 174 11815.54 197.49 52583.98 88888.00 2016-06-22 14:27:42.408 174 11815.52 197.53 52583.98 88888.00 2016-06-22 14:27:42.908 174 11815.53 197.52 52584.04 88888.00 2016-06-22 14:27:43.408 174 11815.51 197.52 52584.05 88888.00 2016-06-22 14:27:43.908 174 11815.45 197.53 52583.99 88888.00 2016-06-22 14:27:44.408 174 11815.43 197.55 52583.96 88888.00 2016-06-22 14:27:44.908 174 11815.46 197.53 52583.95 88888.00 2016-06-22 14:27:45.408 174 11815.50 197.50 52583.96 88888.00 2016-06-22 14:27:45.908 174 11815.51 197.51 52583.96 88888.00 2016-06-22 14:27:46.408 174 11815.51 197.51 52583.94 88888.00 2016-06-22 14:27:46.908 174 11815.53 197.52 52583.91 88888.00 2016-06-22 14:27:47.408 174 11815.58 197.50 52583.89 88888.00 2016-06-22 14:27:47.908 174 11815.62 197.51 52583.90 88888.00 2016-06-22 14:27:48.408 174 11815.68 197.51 52583.87 88888.00 2016-06-22 14:27:48.908 174 11815.69 197.48 52583.88 88888.00 2016-06-22 14:27:49.408 174 11815.67 197.48 52583.85 88888.00 2016-06-22 14:27:49.908 174 11815.68 197.43 52583.86 88888.00 2016-06-22 14:27:50.408 174 11815.77 197.45 52583.86 88888.00 2016-06-22 14:27:50.908 174 11815.84 197.45 52583.84 88888.00 2016-06-22 14:27:51.408 174 11815.84 197.45 52583.82 88888.00 2016-06-22 14:27:51.908 174 11815.81 197.43 52583.85 88888.00 2016-06-22 14:27:52.408 174 11815.84 197.44 52583.87 88888.00 2016-06-22 14:27:52.908 174 11815.84 197.46 52583.87 88888.00 2016-06-22 14:27:53.408 174 11815.81 197.50 52583.88 88888.00 2016-06-22 14:27:53.908 174 11815.78 197.51 52583.90 88888.00 2016-06-22 14:27:54.408 174 11815.77 197.52 52583.87 88888.00 2016-06-22 14:27:54.908 174 11815.73 197.52 52583.89 88888.00 2016-06-22 14:27:55.408 174 11815.71 197.53 52583.93 88888.00 2016-06-22 14:27:55.908 174 11815.68 197.61 52583.89 88888.00 2016-06-22 14:27:56.408 174 11815.69 197.65 52583.88 88888.00 2016-06-22 14:27:56.908 174 11815.74 197.68 52583.86 88888.00 2016-06-22 14:27:57.408 174 11815.68 197.68 52583.88 88888.00 2016-06-22 14:27:57.908 174 11815.67 197.63 52583.91 88888.00 2016-06-22 14:27:58.408 174 11815.70 197.62 52583.96 88888.00 2016-06-22 14:27:58.908 174 11815.69 197.65 52583.98 88888.00 2016-06-22 14:27:59.408 174 11815.67 197.64 52583.97 88888.00 2016-06-22 14:27:59.908 174 11815.63 197.63 52583.96 88888.00 2016-06-22 14:28:00.408 174 11815.65 197.61 52583.91 88888.00 2016-06-22 14:28:00.908 174 11815.65 197.60 52583.90 88888.00 2016-06-22 14:28:01.408 174 11815.61 197.60 52583.91 88888.00 2016-06-22 14:28:01.908 174 11815.62 197.62 52583.91 88888.00 2016-06-22 14:28:02.408 174 11815.65 197.64 52583.89 88888.00 2016-06-22 14:28:02.908 174 11815.65 197.63 52583.86 88888.00 2016-06-22 14:28:03.408 174 11815.63 197.63 52583.86 88888.00 2016-06-22 14:28:03.908 174 11815.61 197.60 52583.87 88888.00 2016-06-22 14:28:04.408 174 11815.59 197.55 52583.89 88888.00 2016-06-22 14:28:04.908 174 11815.60 197.58 52583.93 88888.00 2016-06-22 14:28:05.408 174 11815.62 197.60 52583.95 88888.00 2016-06-22 14:28:05.908 174 11815.61 197.61 52583.95 88888.00 2016-06-22 14:28:06.408 174 11815.58 197.62 52583.95 88888.00 2016-06-22 14:28:06.908 174 11815.55 197.61 52583.94 88888.00 2016-06-22 14:28:07.408 174 11815.53 197.55 52583.93 88888.00 2016-06-22 14:28:07.908 174 11815.52 197.53 52583.94 88888.00 2016-06-22 14:28:08.408 174 11815.51 197.56 52583.95 88888.00 2016-06-22 14:28:08.908 174 11815.46 197.60 52583.93 88888.00 2016-06-22 14:28:09.408 174 11815.46 197.61 52583.88 88888.00 2016-06-22 14:28:09.908 174 11815.47 197.62 52583.89 88888.00 2016-06-22 14:28:10.408 174 11815.49 197.59 52583.93 88888.00 2016-06-22 14:28:10.908 174 11815.50 197.58 52583.91 88888.00 2016-06-22 14:28:11.408 174 11815.52 197.55 52583.89 88888.00 2016-06-22 14:28:11.908 174 11815.53 197.58 52583.90 88888.00 2016-06-22 14:28:12.408 174 11815.52 197.58 52583.90 88888.00 2016-06-22 14:28:12.908 174 11815.52 197.60 52583.89 88888.00 2016-06-22 14:28:13.408 174 11815.52 197.60 52583.89 88888.00 2016-06-22 14:28:13.908 174 11815.53 197.61 52583.86 88888.00 2016-06-22 14:28:14.408 174 11815.58 197.63 52583.88 88888.00 2016-06-22 14:28:14.908 174 11815.63 197.61 52583.86 88888.00 2016-06-22 14:28:15.408 174 11815.67 197.61 52583.84 88888.00 2016-06-22 14:28:15.908 174 11815.70 197.59 52583.86 88888.00 2016-06-22 14:28:16.408 174 11815.76 197.55 52583.85 88888.00 2016-06-22 14:28:16.908 174 11815.77 197.52 52583.87 88888.00 2016-06-22 14:28:17.408 174 11815.79 197.54 52583.89 88888.00 2016-06-22 14:28:17.908 174 11815.81 197.59 52583.87 88888.00 2016-06-22 14:28:18.408 174 11815.86 197.54 52583.86 88888.00 2016-06-22 14:28:18.908 174 11815.88 197.51 52583.85 88888.00 2016-06-22 14:28:19.408 174 11815.90 197.53 52583.87 88888.00 2016-06-22 14:28:19.908 174 11815.89 197.58 52583.90 88888.00 2016-06-22 14:28:20.408 174 11815.84 197.58 52583.91 88888.00 2016-06-22 14:28:20.908 174 11815.81 197.56 52583.89 88888.00 2016-06-22 14:28:21.408 174 11815.82 197.53 52583.91 88888.00 2016-06-22 14:28:21.908 174 11815.84 197.48 52583.93 88888.00 2016-06-22 14:28:22.408 174 11815.85 197.45 52583.89 88888.00 2016-06-22 14:28:22.908 174 11815.84 197.51 52583.89 88888.00 2016-06-22 14:28:23.408 174 11815.81 197.52 52583.88 88888.00 2016-06-22 14:28:23.908 174 11815.79 197.50 52583.88 88888.00 2016-06-22 14:28:24.408 174 11815.81 197.52 52583.91 88888.00 2016-06-22 14:28:24.908 174 11815.84 197.52 52583.90 88888.00 2016-06-22 14:28:25.408 174 11815.82 197.49 52583.88 88888.00 2016-06-22 14:28:25.908 174 11815.79 197.45 52583.89 88888.00 2016-06-22 14:28:26.408 174 11815.76 197.45 52583.94 88888.00 2016-06-22 14:28:26.908 174 11815.76 197.43 52583.93 88888.00 2016-06-22 14:28:27.408 174 11815.73 197.37 52583.93 88888.00 2016-06-22 14:28:27.908 174 11815.70 197.35 52583.90 88888.00 2016-06-22 14:28:28.408 174 11815.74 197.36 52583.87 88888.00 2016-06-22 14:28:28.908 174 11815.74 197.35 52583.85 88888.00 2016-06-22 14:28:29.408 174 11815.72 197.33 52583.89 88888.00 2016-06-22 14:28:29.908 174 11815.73 197.25 52583.88 88888.00 2016-06-22 14:28:30.408 174 11815.79 197.21 52583.87 88888.00 2016-06-22 14:28:30.908 174 11815.80 197.20 52583.89 88888.00 2016-06-22 14:28:31.408 174 11815.80 197.19 52583.86 88888.00 2016-06-22 14:28:31.908 174 11815.82 197.12 52583.88 88888.00 2016-06-22 14:28:32.408 174 11815.82 197.08 52583.90 88888.00 2016-06-22 14:28:32.908 174 11815.82 197.07 52583.85 88888.00 2016-06-22 14:28:33.408 174 11815.81 197.05 52583.82 88888.00 2016-06-22 14:28:33.908 174 11815.81 197.04 52583.82 88888.00 2016-06-22 14:28:34.408 174 11815.80 197.02 52583.80 88888.00 2016-06-22 14:28:34.908 174 11815.80 196.97 52583.80 88888.00 2016-06-22 14:28:35.408 174 11815.80 197.00 52583.79 88888.00 2016-06-22 14:28:35.908 174 11815.78 197.02 52583.80 88888.00 2016-06-22 14:28:36.408 174 11815.81 197.05 52583.77 88888.00 2016-06-22 14:28:36.908 174 11815.86 197.06 52583.77 88888.00 2016-06-22 14:28:37.408 174 11815.89 197.05 52583.79 88888.00 2016-06-22 14:28:37.908 174 11815.91 197.07 52583.81 88888.00 2016-06-22 14:28:38.408 174 11815.91 197.03 52583.81 88888.00 2016-06-22 14:28:38.908 174 11815.91 196.97 52583.79 88888.00 2016-06-22 14:28:39.408 174 11815.97 197.00 52583.78 88888.00 2016-06-22 14:28:39.908 174 11816.00 196.98 52583.80 88888.00 2016-06-22 14:28:40.408 174 11816.04 196.97 52583.81 88888.00 2016-06-22 14:28:40.908 174 11816.06 197.02 52583.81 88888.00 2016-06-22 14:28:41.408 174 11816.05 197.02 52583.85 88888.00 2016-06-22 14:28:41.908 174 11816.06 197.04 52583.81 88888.00 2016-06-22 14:28:42.408 174 11816.08 197.05 52583.81 88888.00 2016-06-22 14:28:42.908 174 11816.13 197.06 52583.81 88888.00 2016-06-22 14:28:43.408 174 11816.17 197.02 52583.82 88888.00 2016-06-22 14:28:43.908 174 11816.19 197.01 52583.84 88888.00 2016-06-22 14:28:44.408 174 11816.23 197.00 52583.85 88888.00 2016-06-22 14:28:44.908 174 11816.25 196.96 52583.82 88888.00 2016-06-22 14:28:45.408 174 11816.26 196.96 52583.81 88888.00 2016-06-22 14:28:45.908 174 11816.25 196.92 52583.81 88888.00 2016-06-22 14:28:46.408 174 11816.26 196.90 52583.84 88888.00 2016-06-22 14:28:46.908 174 11816.29 196.88 52583.82 88888.00 2016-06-22 14:28:47.408 174 11816.33 196.85 52583.82 88888.00 2016-06-22 14:28:47.908 174 11816.30 196.84 52583.82 88888.00 2016-06-22 14:28:48.408 174 11816.24 196.82 52583.80 88888.00 2016-06-22 14:28:48.908 174 11816.23 196.79 52583.78 88888.00 2016-06-22 14:28:49.408 174 11816.23 196.75 52583.81 88888.00 2016-06-22 14:28:49.908 174 11816.22 196.73 52583.81 88888.00 2016-06-22 14:28:50.408 174 11816.23 196.68 52583.85 88888.00 2016-06-22 14:28:50.908 174 11816.19 196.64 52583.89 88888.00 2016-06-22 14:28:51.408 174 11816.17 196.64 52583.88 88888.00 2016-06-22 14:28:51.908 174 11816.19 196.65 52583.87 88888.00 2016-06-22 14:28:52.408 174 11816.21 196.63 52583.88 88888.00 2016-06-22 14:28:52.908 174 11816.26 196.64 52583.89 88888.00 2016-06-22 14:28:53.408 174 11816.29 196.63 52583.90 88888.00 2016-06-22 14:28:53.908 174 11816.25 196.61 52583.89 88888.00 2016-06-22 14:28:54.408 174 11816.22 196.59 52583.89 88888.00 2016-06-22 14:28:54.908 174 11816.21 196.61 52583.88 88888.00 2016-06-22 14:28:55.408 174 11816.20 196.59 52583.87 88888.00 2016-06-22 14:28:55.908 174 11816.16 196.55 52583.91 88888.00 2016-06-22 14:28:56.408 174 11816.16 196.55 52583.89 88888.00 2016-06-22 14:28:56.908 174 11816.17 196.52 52583.87 88888.00 2016-06-22 14:28:57.408 174 11816.21 196.53 52583.89 88888.00 2016-06-22 14:28:57.908 174 11816.20 196.55 52583.89 88888.00 2016-06-22 14:28:58.408 174 11816.21 196.54 52583.91 88888.00 2016-06-22 14:28:58.908 174 11816.25 196.55 52583.87 88888.00 2016-06-22 14:28:59.408 174 11816.24 196.55 52583.88 88888.00 2016-06-22 14:28:59.908 174 11816.23 196.57 52583.94 88888.00 2016-06-22 14:29:00.408 174 11816.24 196.56 52583.94 88888.00 2016-06-22 14:29:00.908 174 11816.24 196.55 52583.90 88888.00 2016-06-22 14:29:01.408 174 11816.24 196.56 52583.89 88888.00 2016-06-22 14:29:01.908 174 11816.20 196.58 52583.93 88888.00 2016-06-22 14:29:02.408 174 11816.22 196.56 52583.94 88888.00 2016-06-22 14:29:02.908 174 11816.25 196.59 52583.90 88888.00 2016-06-22 14:29:03.408 174 11816.28 196.63 52583.94 88888.00 2016-06-22 14:29:03.908 174 11816.22 196.63 52583.94 88888.00 2016-06-22 14:29:04.408 174 11816.22 196.63 52583.93 88888.00 2016-06-22 14:29:04.908 174 11816.25 196.64 52583.93 88888.00 2016-06-22 14:29:05.408 174 11816.24 196.66 52583.91 88888.00 2016-06-22 14:29:05.908 174 11816.26 196.68 52583.95 88888.00 2016-06-22 14:29:06.408 174 11816.26 196.67 52583.94 88888.00 2016-06-22 14:29:06.908 174 11816.24 196.63 52583.93 88888.00 2016-06-22 14:29:07.408 174 11816.21 196.59 52583.91 88888.00 2016-06-22 14:29:07.908 174 11816.25 196.63 52583.90 88888.00 2016-06-22 14:29:08.408 174 11816.30 196.66 52583.93 88888.00 2016-06-22 14:29:08.908 174 11816.32 196.63 52583.90 88888.00 2016-06-22 14:29:09.408 174 11816.30 196.63 52583.88 88888.00 2016-06-22 14:29:09.908 174 11816.28 196.58 52583.90 88888.00 2016-06-22 14:29:10.408 174 11816.25 196.56 52583.88 88888.00 2016-06-22 14:29:10.908 174 11816.26 196.54 52583.87 88888.00 2016-06-22 14:29:11.408 174 11816.30 196.54 52583.86 88888.00 2016-06-22 14:29:11.908 174 11816.29 196.57 52583.86 88888.00 2016-06-22 14:29:12.408 174 11816.28 196.56 52583.87 88888.00 2016-06-22 14:29:12.908 174 11816.28 196.52 52583.85 88888.00 2016-06-22 14:29:13.408 174 11816.30 196.53 52583.87 88888.00 2016-06-22 14:29:13.908 174 11816.32 196.52 52583.87 88888.00 2016-06-22 14:29:14.408 174 11816.29 196.48 52583.85 88888.00 2016-06-22 14:29:14.908 174 11816.25 196.44 52583.87 88888.00 2016-06-22 14:29:15.408 174 11816.26 196.44 52583.85 88888.00 2016-06-22 14:29:15.908 174 11816.28 196.39 52583.82 88888.00 2016-06-22 14:29:16.408 174 11816.29 196.39 52583.84 88888.00 2016-06-22 14:29:16.908 174 11816.31 196.40 52583.85 88888.00 2016-06-22 14:29:17.408 174 11816.32 196.32 52583.80 88888.00 2016-06-22 14:29:17.908 174 11816.31 196.24 52583.77 88888.00 2016-06-22 14:29:18.408 174 11816.26 196.22 52583.77 88888.00 2016-06-22 14:29:18.908 174 11816.29 196.24 52583.78 88888.00 2016-06-22 14:29:19.408 174 11816.30 196.25 52583.79 88888.00 2016-06-22 14:29:19.908 174 11816.34 196.23 52583.79 88888.00 2016-06-22 14:29:20.408 174 11816.40 196.20 52583.77 88888.00 2016-06-22 14:29:20.908 174 11816.42 196.18 52583.76 88888.00 2016-06-22 14:29:21.408 174 11816.47 196.16 52583.78 88888.00 2016-06-22 14:29:21.908 174 11816.47 196.14 52583.76 88888.00 2016-06-22 14:29:22.408 174 11816.49 196.17 52583.77 88888.00 2016-06-22 14:29:22.908 174 11816.50 196.16 52583.77 88888.00 2016-06-22 14:29:23.408 174 11816.48 196.14 52583.73 88888.00 2016-06-22 14:29:23.908 174 11816.48 196.14 52583.75 88888.00 2016-06-22 14:29:24.408 174 11816.50 196.14 52583.79 88888.00 2016-06-22 14:29:24.908 174 11816.52 196.15 52583.78 88888.00 2016-06-22 14:29:25.408 174 11816.52 196.15 52583.78 88888.00 2016-06-22 14:29:25.908 174 11816.51 196.13 52583.79 88888.00 2016-06-22 14:29:26.408 174 11816.52 196.10 52583.78 88888.00 2016-06-22 14:29:26.908 174 11816.49 196.11 52583.82 88888.00 2016-06-22 14:29:27.408 174 11816.47 196.11 52583.81 88888.00 2016-06-22 14:29:27.908 174 11816.47 196.14 52583.79 88888.00 2016-06-22 14:29:28.408 174 11816.43 196.18 52583.80 88888.00 2016-06-22 14:29:28.908 174 11816.42 196.18 52583.80 88888.00 2016-06-22 14:29:29.408 174 11816.41 196.22 52583.81 88888.00 2016-06-22 14:29:29.908 174 11816.38 196.19 52583.85 88888.00 2016-06-22 14:29:30.408 174 11816.32 196.22 52583.86 88888.00 2016-06-22 14:29:30.908 174 11816.32 196.16 52583.89 88888.00 2016-06-22 14:29:31.408 174 11816.35 196.19 52583.88 88888.00 2016-06-22 14:29:31.908 174 11816.32 196.24 52583.84 88888.00 2016-06-22 14:29:32.408 174 11816.28 196.23 52583.80 88888.00 2016-06-22 14:29:32.908 174 11816.31 196.19 52583.82 88888.00 2016-06-22 14:29:33.408 174 11816.33 196.17 52583.86 88888.00 2016-06-22 14:29:33.908 174 11816.30 196.20 52583.88 88888.00 2016-06-22 14:29:34.408 174 11816.26 196.23 52583.89 88888.00 2016-06-22 14:29:34.908 174 11816.23 196.18 52583.89 88888.00 2016-06-22 14:29:35.408 174 11816.26 196.15 52583.90 88888.00 2016-06-22 14:29:35.908 174 11816.23 196.11 52583.87 88888.00 2016-06-22 14:29:36.408 174 11816.24 196.15 52583.85 88888.00 2016-06-22 14:29:36.908 174 11816.25 196.11 52583.80 88888.00 2016-06-22 14:29:37.408 174 11816.24 196.06 52583.82 88888.00 2016-06-22 14:29:37.908 174 11816.26 196.05 52583.81 88888.00 2016-06-22 14:29:38.408 174 11816.28 196.03 52583.82 88888.00 2016-06-22 14:29:38.908 174 11816.23 196.00 52583.82 88888.00 2016-06-22 14:29:39.408 174 11816.25 196.01 52583.82 88888.00 2016-06-22 14:29:39.908 174 11816.28 195.99 52583.84 88888.00 2016-06-22 14:29:40.408 174 11816.32 196.00 52583.81 88888.00 2016-06-22 14:29:40.908 174 11816.31 196.01 52583.80 88888.00 2016-06-22 14:29:41.408 174 11816.32 196.03 52583.82 88888.00 2016-06-22 14:29:41.908 174 11816.34 195.99 52583.78 88888.00 2016-06-22 14:29:42.408 174 11816.35 195.96 52583.76 88888.00 2016-06-22 14:29:42.908 174 11816.33 195.94 52583.79 88888.00 2016-06-22 14:29:43.408 174 11816.32 195.96 52583.79 88888.00 2016-06-22 14:29:43.908 174 11816.37 195.98 52583.82 88888.00 2016-06-22 14:29:44.408 174 11816.38 195.96 52583.80 88888.00 2016-06-22 14:29:44.908 174 11816.40 195.96 52583.84 88888.00 2016-06-22 14:29:45.408 174 11816.39 195.96 52583.84 88888.00 2016-06-22 14:29:45.908 174 11816.33 195.99 52583.82 88888.00 2016-06-22 14:29:46.408 174 11816.34 196.04 52583.82 88888.00 2016-06-22 14:29:46.908 174 11816.39 196.04 52583.86 88888.00 2016-06-22 14:29:47.408 174 11816.39 196.00 52583.85 88888.00 2016-06-22 14:29:47.908 174 11816.37 196.01 52583.84 88888.00 2016-06-22 14:29:48.408 174 11816.35 196.01 52583.82 88888.00 2016-06-22 14:29:48.908 174 11816.38 195.98 52583.85 88888.00 2016-06-22 14:29:49.408 174 11816.35 196.00 52583.84 88888.00 2016-06-22 14:29:49.908 174 11816.38 196.00 52583.88 88888.00 2016-06-22 14:29:50.408 174 11816.35 196.03 52583.86 88888.00 2016-06-22 14:29:50.908 174 11816.35 196.01 52583.85 88888.00 2016-06-22 14:29:51.408 174 11816.34 196.06 52583.85 88888.00 2016-06-22 14:29:51.908 174 11816.40 196.09 52583.84 88888.00 2016-06-22 14:29:52.408 174 11816.42 196.06 52583.86 88888.00 2016-06-22 14:29:52.908 174 11816.40 196.09 52583.86 88888.00 2016-06-22 14:29:53.408 174 11816.41 196.08 52583.85 88888.00 2016-06-22 14:29:53.908 174 11816.43 196.06 52583.87 88888.00 2016-06-22 14:29:54.408 174 11816.48 196.00 52583.87 88888.00 2016-06-22 14:29:54.908 174 11816.53 195.98 52583.85 88888.00 2016-06-22 14:29:55.408 174 11816.53 195.91 52583.80 88888.00 2016-06-22 14:29:55.908 174 11816.50 195.90 52583.80 88888.00 2016-06-22 14:29:56.408 174 11816.55 195.89 52583.82 88888.00 2016-06-22 14:29:56.908 174 11816.58 195.85 52583.86 88888.00 2016-06-22 14:29:57.408 174 11816.58 195.82 52583.89 88888.00 2016-06-22 14:29:57.908 174 11816.60 195.81 52583.89 88888.00 2016-06-22 14:29:58.408 174 11816.63 195.77 52583.87 88888.00 2016-06-22 14:29:58.908 174 11816.61 195.80 52583.87 88888.00 2016-06-22 14:29:59.408 174 11816.60 195.78 52583.86 88888.00 2016-06-22 14:29:59.908 174 11816.60 195.74 52583.87 88888.00 2016-06-22 14:30:00.408 174 11816.58 195.70 52583.89 88888.00 2016-06-22 14:30:00.908 174 11816.57 195.71 52583.88 88888.00 2016-06-22 14:30:01.408 174 11816.58 195.74 52583.86 88888.00 2016-06-22 14:30:01.908 174 11816.60 195.74 52583.88 88888.00 2016-06-22 14:30:02.408 174 11816.57 195.69 52583.86 88888.00 2016-06-22 14:30:02.908 174 11816.53 195.68 52583.86 88888.00 2016-06-22 14:30:03.408 174 11816.55 195.71 52583.88 88888.00 2016-06-22 14:30:03.908 174 11816.57 195.72 52583.87 88888.00 2016-06-22 14:30:04.408 174 11816.57 195.69 52583.85 88888.00 2016-06-22 14:30:04.908 174 11816.58 195.66 52583.86 88888.00 2016-06-22 14:30:05.409 174 11816.58 195.67 52583.85 88888.00 2016-06-22 14:30:05.909 174 11816.59 195.69 52583.84 88888.00 2016-06-22 14:30:06.409 174 11816.61 195.74 52583.85 88888.00 2016-06-22 14:30:06.909 174 11816.58 195.75 52583.85 88888.00 2016-06-22 14:30:07.409 174 11816.57 195.70 52583.80 88888.00 2016-06-22 14:30:07.909 174 11816.55 195.67 52583.80 88888.00 2016-06-22 14:30:08.409 174 11816.59 195.67 52583.82 88888.00 2016-06-22 14:30:08.909 174 11816.59 195.69 52583.84 88888.00 2016-06-22 14:30:09.409 174 11816.60 195.72 52583.85 88888.00 2016-06-22 14:30:09.909 174 11816.64 195.74 52583.85 88888.00 2016-06-22 14:30:10.409 174 11816.63 195.71 52583.85 88888.00 2016-06-22 14:30:10.909 174 11816.63 195.72 52583.86 88888.00 2016-06-22 14:30:11.409 174 11816.65 195.74 52583.88 88888.00 2016-06-22 14:30:11.909 174 11816.63 195.72 52583.89 88888.00 2016-06-22 14:30:12.409 174 11816.64 195.72 52583.88 88888.00 2016-06-22 14:30:12.909 174 11816.65 195.74 52583.88 88888.00 2016-06-22 14:30:13.409 174 11816.67 195.76 52583.88 88888.00 2016-06-22 14:30:13.909 174 11816.67 195.76 52583.87 88888.00 2016-06-22 14:30:14.409 174 11816.70 195.74 52583.87 88888.00 2016-06-22 14:30:14.909 174 11816.73 195.75 52583.85 88888.00 2016-06-22 14:30:15.409 174 11816.75 195.79 52583.87 88888.00 2016-06-22 14:30:15.909 174 11816.76 195.80 52583.89 88888.00 2016-06-22 14:30:16.409 174 11816.75 195.82 52583.91 88888.00 2016-06-22 14:30:16.909 174 11816.75 195.81 52583.95 88888.00 2016-06-22 14:30:17.409 174 11816.73 195.84 52583.91 88888.00 2016-06-22 14:30:17.909 174 11816.72 195.88 52583.90 88888.00 2016-06-22 14:30:18.409 174 11816.74 195.95 52583.89 88888.00 2016-06-22 14:30:18.909 174 11816.76 195.93 52583.91 88888.00 2016-06-22 14:30:19.409 174 11816.75 195.87 52583.95 88888.00 2016-06-22 14:30:19.909 174 11816.72 195.90 52583.99 88888.00 2016-06-22 14:30:20.409 174 11816.66 195.88 52583.96 88888.00 2016-06-22 14:30:20.909 174 11816.61 195.89 52583.93 88888.00 2016-06-22 14:30:21.409 174 11816.60 195.88 52583.94 88888.00 2016-06-22 14:30:21.909 174 11816.67 195.94 52583.96 88888.00 2016-06-22 14:30:22.409 174 11816.73 196.01 52583.97 88888.00 2016-06-22 14:30:22.909 174 11816.70 196.03 52584.01 88888.00 2016-06-22 14:30:23.409 174 11816.67 196.04 52583.99 88888.00 2016-06-22 14:30:23.909 174 11816.65 196.05 52584.01 88888.00 2016-06-22 14:30:24.409 174 11816.59 196.08 52583.94 88888.00 2016-06-22 14:30:24.909 174 11816.61 196.10 52583.96 88888.00 2016-06-22 14:30:25.409 174 11816.63 196.09 52583.96 88888.00 2016-06-22 14:30:25.909 174 11816.66 196.14 52583.96 88888.00 2016-06-22 14:30:26.409 174 11816.64 196.20 52583.97 88888.00 2016-06-22 14:30:26.909 174 11816.65 196.25 52583.98 88888.00 2016-06-22 14:30:27.409 174 11816.67 196.28 52583.97 88888.00 2016-06-22 14:30:27.909 174 11816.66 196.28 52583.95 88888.00 2016-06-22 14:30:28.409 174 11816.67 196.27 52583.95 88888.00 2016-06-22 14:30:28.909 174 11816.67 196.30 52583.94 88888.00 2016-06-22 14:30:29.409 174 11816.66 196.32 52583.95 88888.00 2016-06-22 14:30:29.909 174 11816.68 196.32 52583.97 88888.00 2016-06-22 14:30:30.409 174 11816.68 196.29 52583.97 88888.00 2016-06-22 14:30:30.909 174 11816.69 196.29 52583.99 88888.00 2016-06-22 14:30:31.409 174 11816.67 196.34 52584.01 88888.00 2016-06-22 14:30:31.909 174 11816.66 196.33 52583.98 88888.00 2016-06-22 14:30:32.409 174 11816.67 196.36 52583.95 88888.00 2016-06-22 14:30:32.909 174 11816.68 196.40 52583.97 88888.00 2016-06-22 14:30:33.409 174 11816.69 196.43 52583.96 88888.00 2016-06-22 14:30:33.909 174 11816.67 196.42 52583.94 88888.00 2016-06-22 14:30:34.409 174 11816.66 196.43 52583.98 88888.00 2016-06-22 14:30:34.909 174 11816.64 196.43 52584.01 88888.00 2016-06-22 14:30:35.409 174 11816.64 196.44 52584.03 88888.00 2016-06-22 14:30:35.909 174 11816.61 196.44 52584.01 88888.00 2016-06-22 14:30:36.409 174 11816.59 196.40 52583.99 88888.00 2016-06-22 14:30:36.909 174 11816.61 196.40 52584.02 88888.00 2016-06-22 14:30:37.409 174 11816.61 196.38 52584.02 88888.00 2016-06-22 14:30:37.909 174 11816.63 196.45 52583.98 88888.00 2016-06-22 14:30:38.409 174 11816.61 196.45 52583.99 88888.00 2016-06-22 14:30:38.909 174 11816.60 196.45 52584.02 88888.00 2016-06-22 14:30:39.409 174 11816.60 196.46 52584.04 88888.00 2016-06-22 14:30:39.909 174 11816.59 196.40 52584.05 88888.00 2016-06-22 14:30:40.409 174 11816.61 196.40 52584.06 88888.00 2016-06-22 14:30:40.909 174 11816.58 196.44 52584.06 88888.00 2016-06-22 14:30:41.409 174 11816.57 196.46 52584.06 88888.00 2016-06-22 14:30:41.909 174 11816.57 196.45 52584.08 88888.00 2016-06-22 14:30:42.409 174 11816.53 196.46 52584.06 88888.00 2016-06-22 14:30:42.909 174 11816.49 196.45 52584.06 88888.00 2016-06-22 14:30:43.409 174 11816.47 196.40 52584.04 88888.00 2016-06-22 14:30:43.909 174 11816.43 196.40 52584.03 88888.00 2016-06-22 14:30:44.409 174 11816.44 196.43 52584.03 88888.00 2016-06-22 14:30:44.909 174 11816.44 196.44 52584.03 88888.00 2016-06-22 14:30:45.409 174 11816.41 196.47 52584.02 88888.00 2016-06-22 14:30:45.909 174 11816.40 196.48 52584.02 88888.00 2016-06-22 14:30:46.409 174 11816.39 196.47 52584.02 88888.00 2016-06-22 14:30:46.909 174 11816.37 196.49 52584.04 88888.00 2016-06-22 14:30:47.409 174 11816.38 196.49 52584.05 88888.00 2016-06-22 14:30:47.909 174 11816.37 196.52 52584.03 88888.00 2016-06-22 14:30:48.409 174 11816.33 196.49 52584.01 88888.00 2016-06-22 14:30:48.909 174 11816.31 196.54 52583.97 88888.00 2016-06-22 14:30:49.409 174 11816.30 196.58 52583.98 88888.00 2016-06-22 14:30:49.909 174 11816.25 196.56 52583.97 88888.00 2016-06-22 14:30:50.409 174 11816.25 196.54 52583.97 88888.00 2016-06-22 14:30:50.909 174 11816.32 196.57 52583.95 88888.00 2016-06-22 14:30:51.409 174 11816.34 196.59 52583.97 88888.00 2016-06-22 14:30:51.909 174 11816.30 196.62 52584.01 88888.00 2016-06-22 14:30:52.409 174 11816.25 196.62 52583.97 88888.00 2016-06-22 14:30:52.909 174 11816.25 196.58 52583.95 88888.00 2016-06-22 14:30:53.409 174 11816.25 196.56 52583.96 88888.00 2016-06-22 14:30:53.909 174 11816.24 196.59 52583.94 88888.00 2016-06-22 14:30:54.409 174 11816.24 196.63 52583.94 88888.00 2016-06-22 14:30:54.909 174 11816.24 196.63 52583.95 88888.00 2016-06-22 14:30:55.409 174 11816.22 196.58 52583.93 88888.00 2016-06-22 14:30:55.909 174 11816.21 196.59 52583.95 88888.00 2016-06-22 14:30:56.409 174 11816.19 196.57 52583.98 88888.00 2016-06-22 14:30:56.909 174 11816.16 196.57 52583.98 88888.00 2016-06-22 14:30:57.409 174 11816.14 196.58 52583.99 88888.00 2016-06-22 14:30:57.909 174 11816.14 196.59 52583.97 88888.00 2016-06-22 14:30:58.409 174 11816.12 196.62 52583.97 88888.00 2016-06-22 14:30:58.909 174 11816.07 196.65 52583.97 88888.00 2016-06-22 14:30:59.409 174 11816.09 196.64 52583.97 88888.00 2016-06-22 14:30:59.909 174 11816.09 196.65 52584.01 88888.00 2016-06-22 14:31:00.409 174 11816.06 196.62 52584.01 88888.00 2016-06-22 14:31:00.909 174 11816.07 196.59 52583.97 88888.00 2016-06-22 14:31:01.409 174 11816.09 196.61 52583.96 88888.00 2016-06-22 14:31:01.909 174 11816.09 196.61 52583.93 88888.00 2016-06-22 14:31:02.409 174 11816.07 196.58 52583.94 88888.00 2016-06-22 14:31:02.909 174 11816.06 196.54 52583.91 88888.00 2016-06-22 14:31:03.409 174 11816.04 196.55 52583.95 88888.00 2016-06-22 14:31:03.909 174 11815.99 196.63 52583.95 88888.00 2016-06-22 14:31:04.409 174 11815.99 196.63 52583.97 88888.00 2016-06-22 14:31:04.909 174 11815.99 196.62 52583.98 88888.00 2016-06-22 14:31:05.409 174 11815.99 196.63 52583.99 88888.00 2016-06-22 14:31:05.909 174 11815.97 196.65 52584.02 88888.00 2016-06-22 14:31:06.409 174 11815.97 196.63 52584.01 88888.00 2016-06-22 14:31:06.909 174 11815.97 196.63 52584.02 88888.00 2016-06-22 14:31:07.409 174 11815.95 196.64 52583.99 88888.00 2016-06-22 14:31:07.909 174 11815.91 196.67 52584.01 88888.00 2016-06-22 14:31:08.409 174 11815.87 196.66 52584.02 88888.00 2016-06-22 14:31:08.909 174 11815.82 196.62 52584.04 88888.00 2016-06-22 14:31:09.409 174 11815.81 196.63 52584.02 88888.00 2016-06-22 14:31:09.909 174 11815.79 196.65 52584.04 88888.00 2016-06-22 14:31:10.409 174 11815.79 196.64 52584.03 88888.00 2016-06-22 14:31:10.909 174 11815.85 196.64 52584.02 88888.00 2016-06-22 14:31:11.409 174 11815.84 196.64 52583.94 88888.00 2016-06-22 14:31:11.909 174 11815.77 196.65 52583.96 88888.00 2016-06-22 14:31:12.409 174 11815.74 196.65 52583.97 88888.00 2016-06-22 14:31:12.909 174 11815.78 196.66 52583.96 88888.00 2016-06-22 14:31:13.409 174 11815.79 196.65 52583.95 88888.00 2016-06-22 14:31:13.909 174 11815.76 196.67 52583.94 88888.00 2016-06-22 14:31:14.409 174 11815.74 196.64 52583.97 88888.00 2016-06-22 14:31:14.909 174 11815.74 196.66 52583.97 88888.00 2016-06-22 14:31:15.409 174 11815.79 196.68 52584.02 88888.00 2016-06-22 14:31:15.909 174 11815.77 196.66 52584.03 88888.00 2016-06-22 14:31:16.409 174 11815.77 196.67 52584.03 88888.00 2016-06-22 14:31:16.909 174 11815.77 196.66 52584.01 88888.00 2016-06-22 14:31:17.409 174 11815.78 196.62 52584.01 88888.00 2016-06-22 14:31:17.909 174 11815.80 196.62 52583.97 88888.00 2016-06-22 14:31:18.409 174 11815.76 196.58 52583.98 88888.00 2016-06-22 14:31:18.909 174 11815.73 196.57 52583.95 88888.00 2016-06-22 14:31:19.409 174 11815.73 196.56 52583.90 88888.00 2016-06-22 14:31:19.909 174 11815.72 196.55 52583.89 88888.00 2016-06-22 14:31:20.409 174 11815.76 196.55 52583.94 88888.00 2016-06-22 14:31:20.909 174 11815.74 196.54 52583.96 88888.00 2016-06-22 14:31:21.409 174 11815.72 196.54 52583.96 88888.00 2016-06-22 14:31:21.909 174 11815.69 196.52 52583.96 88888.00 2016-06-22 14:31:22.409 174 11815.63 196.49 52583.97 88888.00 2016-06-22 14:31:22.909 174 11815.63 196.47 52583.98 88888.00 2016-06-22 14:31:23.409 174 11815.63 196.48 52583.99 88888.00 2016-06-22 14:31:23.909 174 11815.58 196.52 52583.99 88888.00 2016-06-22 14:31:24.409 174 11815.54 196.52 52583.99 88888.00 2016-06-22 14:31:24.909 174 11815.53 196.54 52584.01 88888.00 2016-06-22 14:31:25.409 174 11815.49 196.54 52584.01 88888.00 2016-06-22 14:31:25.909 174 11815.47 196.56 52583.99 88888.00 2016-06-22 14:31:26.409 174 11815.47 196.55 52583.96 88888.00 2016-06-22 14:31:26.909 174 11815.41 196.57 52583.95 88888.00 2016-06-22 14:31:27.409 174 11815.37 196.61 52583.95 88888.00 2016-06-22 14:31:27.909 174 11815.40 196.58 52583.96 88888.00 2016-06-22 14:31:28.409 174 11815.36 196.58 52583.94 88888.00 2016-06-22 14:31:28.909 174 11815.32 196.55 52583.93 88888.00 2016-06-22 14:31:29.409 174 11815.32 196.56 52583.95 88888.00 2016-06-22 14:31:29.909 174 11815.30 196.47 52583.95 88888.00 2016-06-22 14:31:30.409 174 11815.35 196.46 52583.93 88888.00 2016-06-22 14:31:30.909 174 11815.34 196.48 52583.94 88888.00 2016-06-22 14:31:31.409 174 11815.32 196.48 52583.90 88888.00 2016-06-22 14:31:31.909 174 11815.33 196.50 52583.88 88888.00 2016-06-22 14:31:32.409 174 11815.36 196.49 52583.86 88888.00 2016-06-22 14:31:32.909 174 11815.40 196.49 52583.86 88888.00 2016-06-22 14:31:33.409 174 11815.44 196.50 52583.84 88888.00 2016-06-22 14:31:33.909 174 11815.47 196.49 52583.85 88888.00 2016-06-22 14:31:34.409 174 11815.50 196.46 52583.85 88888.00 2016-06-22 14:31:34.909 174 11815.46 196.39 52583.84 88888.00 2016-06-22 14:31:35.409 174 11815.46 196.38 52583.82 88888.00 2016-06-22 14:31:35.909 174 11815.51 196.36 52583.84 88888.00 2016-06-22 14:31:36.409 174 11815.55 196.35 52583.82 88888.00 2016-06-22 14:31:36.909 174 11815.53 196.34 52583.78 88888.00 2016-06-22 14:31:37.409 174 11815.54 196.34 52583.76 88888.00 2016-06-22 14:31:37.909 174 11815.59 196.33 52583.78 88888.00 2016-06-22 14:31:38.409 174 11815.58 196.29 52583.77 88888.00 2016-06-22 14:31:38.909 174 11815.59 196.28 52583.77 88888.00 2016-06-22 14:31:39.409 174 11815.56 196.27 52583.78 88888.00 2016-06-22 14:31:39.909 174 11815.54 196.27 52583.79 88888.00 2016-06-22 14:31:40.409 174 11815.60 196.25 52583.77 88888.00 2016-06-22 14:31:40.909 174 11815.62 196.26 52583.73 88888.00 2016-06-22 14:31:41.409 174 11815.64 196.25 52583.70 88888.00 2016-06-22 14:31:41.909 174 11815.61 196.22 52583.70 88888.00 2016-06-22 14:31:42.409 174 11815.56 196.22 52583.73 88888.00 2016-06-22 14:31:42.909 174 11815.60 196.26 52583.73 88888.00 2016-06-22 14:31:43.409 174 11815.62 196.26 52583.75 88888.00 2016-06-22 14:31:43.909 174 11815.62 196.24 52583.76 88888.00 2016-06-22 14:31:44.409 174 11815.64 196.25 52583.78 88888.00 2016-06-22 14:31:44.909 174 11815.62 196.27 52583.79 88888.00 2016-06-22 14:31:45.409 174 11815.58 196.25 52583.79 88888.00 2016-06-22 14:31:45.909 174 11815.60 196.23 52583.82 88888.00 2016-06-22 14:31:46.409 174 11815.61 196.23 52583.77 88888.00 2016-06-22 14:31:46.909 174 11815.61 196.22 52583.76 88888.00 2016-06-22 14:31:47.409 174 11815.60 196.27 52583.75 88888.00 2016-06-22 14:31:47.909 174 11815.64 196.30 52583.71 88888.00 2016-06-22 14:31:48.409 174 11815.65 196.28 52583.69 88888.00 2016-06-22 14:31:48.909 174 11815.69 196.27 52583.71 88888.00 2016-06-22 14:31:49.409 174 11815.71 196.26 52583.72 88888.00 2016-06-22 14:31:49.909 174 11815.74 196.27 52583.72 88888.00 2016-06-22 14:31:50.409 174 11815.77 196.25 52583.70 88888.00 2016-06-22 14:31:50.909 174 11815.80 196.27 52583.72 88888.00 2016-06-22 14:31:51.409 174 11815.84 196.28 52583.76 88888.00 2016-06-22 14:31:51.909 174 11815.86 196.25 52583.75 88888.00 2016-06-22 14:31:52.409 174 11815.85 196.27 52583.72 88888.00 2016-06-22 14:31:52.909 174 11815.89 196.26 52583.72 88888.00 2016-06-22 14:31:53.409 174 11815.93 196.25 52583.73 88888.00 2016-06-22 14:31:53.909 174 11815.90 196.19 52583.71 88888.00 2016-06-22 14:31:54.409 174 11815.95 196.19 52583.70 88888.00 2016-06-22 14:31:54.909 174 11815.95 196.26 52583.67 88888.00 2016-06-22 14:31:55.409 174 11815.89 196.29 52583.67 88888.00 2016-06-22 14:31:55.909 174 11815.97 196.27 52583.66 88888.00 2016-06-22 14:31:56.409 174 11815.98 196.29 52583.63 88888.00 2016-06-22 14:31:56.909 174 11816.00 196.34 52583.67 88888.00 2016-06-22 14:31:57.409 174 11815.97 196.36 52583.69 88888.00 2016-06-22 14:31:57.909 174 11815.98 196.39 52583.71 88888.00 2016-06-22 14:31:58.409 174 11816.02 196.38 52583.71 88888.00 2016-06-22 14:31:58.909 174 11816.07 196.36 52583.67 88888.00 2016-06-22 14:31:59.409 174 11816.06 196.33 52583.64 88888.00 2016-06-22 14:31:59.909 174 11816.08 196.33 52583.67 88888.00 2016-06-22 14:32:00.409 174 11816.11 196.33 52583.66 88888.00 2016-06-22 14:32:00.909 174 11816.12 196.34 52583.62 88888.00 2016-06-22 14:32:01.409 174 11816.11 196.32 52583.62 88888.00 2016-06-22 14:32:01.909 174 11816.07 196.28 52583.63 88888.00 2016-06-22 14:32:02.409 174 11816.11 196.27 52583.62 88888.00 2016-06-22 14:32:02.909 174 11816.16 196.30 52583.61 88888.00 2016-06-22 14:32:03.409 174 11816.25 196.25 52583.59 88888.00 2016-06-22 14:32:03.909 174 11816.30 196.17 52583.59 88888.00 2016-06-22 14:32:04.409 174 11816.34 196.18 52583.58 88888.00 2016-06-22 14:32:04.909 174 11816.35 196.15 52583.59 88888.00 2016-06-22 14:32:05.409 174 11816.38 196.11 52583.57 88888.00 2016-06-22 14:32:05.909 174 11816.40 196.13 52583.57 88888.00 2016-06-22 14:32:06.409 174 11816.41 196.10 52583.58 88888.00 2016-06-22 14:32:06.909 174 11816.44 196.06 52583.55 88888.00 2016-06-22 14:32:07.409 174 11816.44 196.04 52583.60 88888.00 2016-06-22 14:32:07.909 174 11816.43 196.00 52583.63 88888.00 2016-06-22 14:32:08.409 174 11816.44 196.00 52583.62 88888.00 2016-06-22 14:32:08.909 174 11816.46 195.99 52583.62 88888.00 2016-06-22 14:32:09.409 174 11816.47 195.95 52583.61 88888.00 2016-06-22 14:32:09.909 174 11816.49 195.91 52583.62 88888.00 2016-06-22 14:32:10.409 174 11816.49 195.94 52583.59 88888.00 2016-06-22 14:32:10.909 174 11816.49 195.93 52583.62 88888.00 2016-06-22 14:32:11.409 174 11816.51 195.91 52583.67 88888.00 2016-06-22 14:32:11.909 174 11816.52 195.89 52583.64 88888.00 2016-06-22 14:32:12.409 174 11816.56 195.87 52583.62 88888.00 2016-06-22 14:32:12.909 174 11816.58 195.84 52583.63 88888.00 2016-06-22 14:32:13.409 174 11816.59 195.84 52583.63 88888.00 2016-06-22 14:32:13.909 174 11816.64 195.84 52583.67 88888.00 2016-06-22 14:32:14.409 174 11816.68 195.82 52583.67 88888.00 2016-06-22 14:32:14.909 174 11816.69 195.81 52583.62 88888.00 2016-06-22 14:32:15.409 174 11816.68 195.82 52583.63 88888.00 2016-06-22 14:32:15.909 174 11816.70 195.81 52583.62 88888.00 2016-06-22 14:32:16.409 174 11816.69 195.78 52583.61 88888.00 2016-06-22 14:32:16.909 174 11816.69 195.76 52583.61 88888.00 2016-06-22 14:32:17.409 174 11816.73 195.74 52583.61 88888.00 2016-06-22 14:32:17.909 174 11816.75 195.77 52583.63 88888.00 2016-06-22 14:32:18.409 174 11816.79 195.76 52583.63 88888.00 2016-06-22 14:32:18.909 174 11816.76 195.76 52583.63 88888.00 2016-06-22 14:32:19.409 174 11816.75 195.72 52583.67 88888.00 2016-06-22 14:32:19.909 174 11816.73 195.66 52583.68 88888.00 2016-06-22 14:32:20.409 174 11816.70 195.66 52583.69 88888.00 2016-06-22 14:32:20.909 174 11816.72 195.65 52583.71 88888.00 2016-06-22 14:32:21.409 174 11816.69 195.61 52583.72 88888.00 2016-06-22 14:32:21.909 174 11816.66 195.61 52583.73 88888.00 2016-06-22 14:32:22.409 174 11816.68 195.64 52583.77 88888.00 2016-06-22 14:32:22.909 174 11816.67 195.61 52583.78 88888.00 2016-06-22 14:32:23.409 174 11816.61 195.60 52583.76 88888.00 2016-06-22 14:32:23.909 174 11816.55 195.56 52583.73 88888.00 2016-06-22 14:32:24.409 174 11816.56 195.58 52583.71 88888.00 2016-06-22 14:32:24.909 174 11816.55 195.57 52583.70 88888.00 2016-06-22 14:32:25.409 174 11816.50 195.57 52583.72 88888.00 2016-06-22 14:32:25.909 174 11816.50 195.57 52583.70 88888.00 2016-06-22 14:32:26.409 174 11816.49 195.59 52583.69 88888.00 2016-06-22 14:32:26.909 174 11816.49 195.53 52583.70 88888.00 2016-06-22 14:32:27.409 174 11816.48 195.52 52583.70 88888.00 2016-06-22 14:32:27.909 174 11816.43 195.51 52583.69 88888.00 2016-06-22 14:32:28.409 174 11816.46 195.50 52583.70 88888.00 2016-06-22 14:32:28.909 174 11816.46 195.49 52583.75 88888.00 2016-06-22 14:32:29.409 174 11816.43 195.50 52583.75 88888.00 2016-06-22 14:32:29.909 174 11816.43 195.47 52583.76 88888.00 2016-06-22 14:32:30.409 174 11816.44 195.46 52583.72 88888.00 2016-06-22 14:32:30.909 174 11816.43 195.43 52583.72 88888.00 2016-06-22 14:32:31.409 174 11816.47 195.41 52583.72 88888.00 2016-06-22 14:32:31.909 174 11816.50 195.39 52583.73 88888.00 2016-06-22 14:32:32.409 174 11816.55 195.40 52583.70 88888.00 2016-06-22 14:32:32.909 174 11816.56 195.43 52583.72 88888.00 2016-06-22 14:32:33.409 174 11816.57 195.45 52583.68 88888.00 2016-06-22 14:32:33.909 174 11816.57 195.43 52583.63 88888.00 2016-06-22 14:32:34.409 174 11816.59 195.43 52583.70 88888.00 2016-06-22 14:32:34.909 174 11816.61 195.38 52583.76 88888.00 2016-06-22 14:32:35.409 174 11816.64 195.38 52583.76 88888.00 2016-06-22 14:32:35.909 174 11816.63 195.38 52583.75 88888.00 2016-06-22 14:32:36.409 174 11816.59 195.38 52583.73 88888.00 2016-06-22 14:32:36.909 174 11816.61 195.39 52583.77 88888.00 2016-06-22 14:32:37.409 174 11816.67 195.39 52583.77 88888.00 2016-06-22 14:32:37.909 174 11816.70 195.37 52583.75 88888.00 2016-06-22 14:32:38.409 174 11816.67 195.35 52583.75 88888.00 2016-06-22 14:32:38.909 174 11816.67 195.36 52583.77 88888.00 2016-06-22 14:32:39.409 174 11816.67 195.37 52583.77 88888.00 2016-06-22 14:32:39.909 174 11816.67 195.38 52583.77 88888.00 2016-06-22 14:32:40.409 174 11816.67 195.43 52583.76 88888.00 2016-06-22 14:32:40.909 174 11816.67 195.41 52583.77 88888.00 2016-06-22 14:32:41.409 174 11816.70 195.36 52583.81 88888.00 2016-06-22 14:32:41.909 174 11816.68 195.32 52583.76 88888.00 2016-06-22 14:32:42.409 174 11816.70 195.29 52583.73 88888.00 2016-06-22 14:32:42.909 174 11816.70 195.32 52583.72 88888.00 2016-06-22 14:32:43.409 174 11816.69 195.32 52583.70 88888.00 2016-06-22 14:32:43.909 174 11816.70 195.33 52583.72 88888.00 2016-06-22 14:32:44.409 174 11816.75 195.32 52583.76 88888.00 2016-06-22 14:32:44.909 174 11816.77 195.30 52583.71 88888.00 2016-06-22 14:32:45.409 174 11816.82 195.28 52583.66 88888.00 2016-06-22 14:32:45.909 174 11816.83 195.27 52583.63 88888.00 2016-06-22 14:32:46.409 174 11816.84 195.24 52583.63 88888.00 2016-06-22 14:32:46.909 174 11816.88 195.22 52583.63 88888.00 2016-06-22 14:32:47.409 174 11816.91 195.21 52583.69 88888.00 2016-06-22 14:32:47.909 174 11816.93 195.20 52583.71 88888.00 2016-06-22 14:32:48.409 174 11816.98 195.16 52583.69 88888.00 2016-06-22 14:32:48.909 174 11816.96 195.12 52583.69 88888.00 2016-06-22 14:32:49.409 174 11817.00 195.12 52583.69 88888.00 2016-06-22 14:32:49.909 174 11817.02 195.12 52583.69 88888.00 2016-06-22 14:32:50.410 174 11817.01 195.12 52583.70 88888.00 2016-06-22 14:32:50.910 174 11817.00 195.12 52583.68 88888.00 2016-06-22 14:32:51.410 174 11817.01 195.13 52583.67 88888.00 2016-06-22 14:32:51.910 174 11817.02 195.11 52583.72 88888.00 2016-06-22 14:32:52.410 174 11817.01 195.10 52583.70 88888.00 2016-06-22 14:32:52.910 174 11817.02 195.10 52583.69 88888.00 2016-06-22 14:32:53.410 174 11817.01 195.10 52583.70 88888.00 2016-06-22 14:32:53.910 174 11817.00 195.16 52583.71 88888.00 2016-06-22 14:32:54.410 174 11817.00 195.16 52583.71 88888.00 2016-06-22 14:32:54.910 174 11817.02 195.16 52583.72 88888.00 2016-06-22 14:32:55.410 174 11816.99 195.12 52583.71 88888.00 2016-06-22 14:32:55.910 174 11817.00 195.11 52583.72 88888.00 2016-06-22 14:32:56.410 174 11817.00 195.13 52583.69 88888.00 2016-06-22 14:32:56.910 174 11817.01 195.11 52583.70 88888.00 2016-06-22 14:32:57.410 174 11817.04 195.09 52583.70 88888.00 2016-06-22 14:32:57.910 174 11817.08 195.11 52583.70 88888.00 2016-06-22 14:32:58.410 174 11817.10 195.12 52583.71 88888.00 2016-06-22 14:32:58.910 174 11817.04 195.14 52583.71 88888.00 2016-06-22 14:32:59.410 174 11817.02 195.13 52583.69 88888.00 2016-06-22 14:32:59.910 174 11817.04 195.07 52583.66 88888.00 2016-06-22 14:33:00.410 174 11817.07 195.04 52583.62 88888.00 2016-06-22 14:33:00.910 174 11817.09 195.03 52583.62 88888.00 2016-06-22 14:33:01.410 174 11817.12 195.06 52583.60 88888.00 2016-06-22 14:33:01.910 174 11817.11 195.04 52583.55 88888.00 2016-06-22 14:33:02.410 174 11817.12 194.98 52583.57 88888.00 2016-06-22 14:33:02.910 174 11817.17 194.96 52583.60 88888.00 2016-06-22 14:33:03.410 174 11817.21 194.94 52583.61 88888.00 2016-06-22 14:33:03.910 174 11817.29 194.91 52583.58 88888.00 2016-06-22 14:33:04.410 174 11817.38 194.88 52583.58 88888.00 2016-06-22 14:33:04.910 174 11817.43 194.85 52583.54 88888.00 2016-06-22 14:33:05.410 174 11817.47 194.80 52583.55 88888.00 2016-06-22 14:33:05.910 174 11817.48 194.80 52583.54 88888.00 2016-06-22 14:33:06.410 174 11817.52 194.84 52583.52 88888.00 2016-06-22 14:33:06.910 174 11817.55 194.80 52583.50 88888.00 2016-06-22 14:33:07.410 174 11817.61 194.75 52583.52 88888.00 2016-06-22 14:33:07.910 174 11817.63 194.71 52583.52 88888.00 2016-06-22 14:33:08.410 174 11817.70 194.67 52583.49 88888.00 2016-06-22 14:33:08.910 174 11817.74 194.67 52583.52 88888.00 2016-06-22 14:33:09.410 174 11817.72 194.70 52583.50 88888.00 2016-06-22 14:33:09.910 174 11817.70 194.69 52583.49 88888.00 2016-06-22 14:33:10.410 174 11817.71 194.78 52583.50 88888.00 2016-06-22 14:33:10.910 174 11817.77 194.77 52583.50 88888.00 2016-06-22 14:33:11.410 174 11817.80 194.73 52583.52 88888.00 2016-06-22 14:33:11.910 174 11817.84 194.74 52583.55 88888.00 2016-06-22 14:33:12.410 174 11817.88 194.77 52583.58 88888.00 2016-06-22 14:33:12.910 174 11817.87 194.74 52583.61 88888.00 2016-06-22 14:33:13.410 174 11817.84 194.75 52583.58 88888.00 2016-06-22 14:33:13.910 174 11817.82 194.79 52583.61 88888.00 2016-06-22 14:33:14.410 174 11817.82 194.79 52583.60 88888.00 2016-06-22 14:33:14.910 174 11817.83 194.74 52583.58 88888.00 2016-06-22 14:33:15.410 174 11817.88 194.75 52583.55 88888.00 2016-06-22 14:33:15.910 174 11817.90 194.81 52583.57 88888.00 2016-06-22 14:33:16.410 174 11817.86 194.82 52583.55 88888.00 2016-06-22 14:33:16.910 174 11817.83 194.77 52583.61 88888.00 2016-06-22 14:33:17.410 174 11817.80 194.75 52583.66 88888.00 2016-06-22 14:33:17.910 174 11817.78 194.77 52583.69 88888.00 2016-06-22 14:33:18.410 174 11817.79 194.78 52583.72 88888.00 2016-06-22 14:33:18.910 174 11817.74 194.80 52583.68 88888.00 2016-06-22 14:33:19.410 174 11817.70 194.88 52583.69 88888.00 2016-06-22 14:33:19.910 174 11817.74 194.90 52583.69 88888.00 2016-06-22 14:33:20.410 174 11817.75 194.84 52583.68 88888.00 2016-06-22 14:33:20.910 174 11817.70 194.82 52583.70 88888.00 2016-06-22 14:33:21.410 174 11817.64 194.82 52583.70 88888.00 2016-06-22 14:33:21.910 174 11817.67 194.83 52583.63 88888.00 2016-06-22 14:33:22.410 174 11817.71 194.85 52583.62 88888.00 2016-06-22 14:33:22.910 174 11817.73 194.87 52583.67 88888.00 2016-06-22 14:33:23.410 174 11817.74 194.84 52583.67 88888.00 2016-06-22 14:33:23.910 174 11817.73 194.81 52583.66 88888.00 2016-06-22 14:33:24.410 174 11817.72 194.83 52583.68 88888.00 2016-06-22 14:33:24.910 174 11817.75 194.84 52583.67 88888.00 2016-06-22 14:33:25.410 174 11817.79 194.85 52583.67 88888.00 2016-06-22 14:33:25.910 174 11817.80 194.94 52583.69 88888.00 2016-06-22 14:33:26.410 174 11817.78 195.00 52583.69 88888.00 2016-06-22 14:33:26.910 174 11817.79 195.06 52583.70 88888.00 2016-06-22 14:33:27.410 174 11817.82 195.11 52583.69 88888.00 2016-06-22 14:33:27.910 174 11817.81 195.11 52583.68 88888.00 2016-06-22 14:33:28.410 174 11817.80 195.11 52583.67 88888.00 2016-06-22 14:33:28.910 174 11817.80 195.13 52583.68 88888.00 2016-06-22 14:33:29.410 174 11817.80 195.18 52583.67 88888.00 2016-06-22 14:33:29.910 174 11817.80 195.18 52583.69 88888.00 2016-06-22 14:33:30.410 174 11817.79 195.16 52583.69 88888.00 2016-06-22 14:33:30.910 174 11817.79 195.17 52583.69 88888.00 2016-06-22 14:33:31.410 174 11817.78 195.16 52583.69 88888.00 2016-06-22 14:33:31.910 174 11817.79 195.11 52583.67 88888.00 2016-06-22 14:33:32.410 174 11817.77 195.16 52583.70 88888.00 2016-06-22 14:33:32.910 174 11817.77 195.18 52583.73 88888.00 2016-06-22 14:33:33.410 174 11817.77 195.17 52583.72 88888.00 2016-06-22 14:33:33.910 174 11817.79 195.13 52583.72 88888.00 2016-06-22 14:33:34.410 174 11817.79 195.07 52583.70 88888.00 2016-06-22 14:33:34.910 174 11817.80 195.09 52583.70 88888.00 2016-06-22 14:33:35.410 174 11817.84 195.08 52583.69 88888.00 2016-06-22 14:33:35.910 174 11817.91 195.01 52583.68 88888.00 2016-06-22 14:33:36.410 174 11817.92 194.97 52583.70 88888.00 2016-06-22 14:33:36.910 174 11817.93 194.96 52583.67 88888.00 2016-06-22 14:33:37.410 174 11817.99 194.97 52583.69 88888.00 2016-06-22 14:33:37.910 174 11817.97 194.99 52583.75 88888.00 2016-06-22 14:33:38.410 174 11817.97 194.97 52583.73 88888.00 2016-06-22 14:33:38.910 174 11818.00 194.92 52583.70 88888.00 2016-06-22 14:33:39.410 174 11818.06 194.84 52583.67 88888.00 2016-06-22 14:33:39.910 174 11818.09 194.81 52583.62 88888.00 2016-06-22 14:33:40.410 174 11818.13 194.85 52583.66 88888.00 2016-06-22 14:33:40.910 174 11818.16 194.83 52583.64 88888.00 2016-06-22 14:33:41.410 174 11818.18 194.83 52583.61 88888.00 2016-06-22 14:33:41.910 174 11818.18 194.83 52583.60 88888.00 2016-06-22 14:33:42.410 174 11818.18 194.83 52583.60 88888.00 2016-06-22 14:33:42.910 174 11818.22 194.83 52583.62 88888.00 2016-06-22 14:33:43.410 174 11818.22 194.87 52583.63 88888.00 2016-06-22 14:33:43.910 174 11818.22 194.83 52583.64 88888.00 2016-06-22 14:33:44.410 174 11818.19 194.84 52583.67 88888.00 2016-06-22 14:33:44.910 174 11818.21 194.87 52583.68 88888.00 2016-06-22 14:33:45.410 174 11818.25 194.82 52583.69 88888.00 2016-06-22 14:33:45.910 174 11818.26 194.79 52583.69 88888.00 2016-06-22 14:33:46.410 174 11818.24 194.80 52583.66 88888.00 2016-06-22 14:33:46.910 174 11818.28 194.79 52583.64 88888.00 2016-06-22 14:33:47.410 174 11818.33 194.79 52583.62 88888.00 2016-06-22 14:33:47.910 174 11818.35 194.81 52583.63 88888.00 2016-06-22 14:33:48.410 174 11818.37 194.81 52583.64 88888.00 2016-06-22 14:33:48.910 174 11818.39 194.79 52583.63 88888.00 2016-06-22 14:33:49.410 174 11818.36 194.80 52583.66 88888.00 2016-06-22 14:33:49.910 174 11818.36 194.79 52583.67 88888.00 2016-06-22 14:33:50.410 174 11818.37 194.74 52583.66 88888.00 2016-06-22 14:33:50.910 174 11818.37 194.73 52583.69 88888.00 2016-06-22 14:33:51.410 174 11818.36 194.73 52583.73 88888.00 2016-06-22 14:33:51.910 174 11818.34 194.72 52583.75 88888.00 2016-06-22 14:33:52.410 174 11818.34 194.73 52583.78 88888.00 2016-06-22 14:33:52.910 174 11818.36 194.70 52583.78 88888.00 2016-06-22 14:33:53.410 174 11818.36 194.70 52583.84 88888.00 2016-06-22 14:33:53.910 174 11818.36 194.68 52583.82 88888.00 2016-06-22 14:33:54.410 174 11818.37 194.64 52583.82 88888.00 2016-06-22 14:33:54.910 174 11818.39 194.64 52583.80 88888.00 2016-06-22 14:33:55.410 174 11818.36 194.62 52583.79 88888.00 2016-06-22 14:33:55.910 174 11818.42 194.61 52583.77 88888.00 2016-06-22 14:33:56.410 174 11818.45 194.60 52583.77 88888.00 2016-06-22 14:33:56.910 174 11818.49 194.54 52583.79 88888.00 2016-06-22 14:33:57.410 174 11818.50 194.51 52583.81 88888.00 2016-06-22 14:33:57.910 174 11818.48 194.51 52583.77 88888.00 2016-06-22 14:33:58.410 174 11818.48 194.51 52583.76 88888.00 2016-06-22 14:33:58.910 174 11818.49 194.50 52583.76 88888.00 2016-06-22 14:33:59.410 174 11818.45 194.50 52583.77 88888.00 2016-06-22 14:33:59.910 174 11818.42 194.46 52583.78 88888.00 2016-06-22 14:34:00.410 174 11818.45 194.41 52583.79 88888.00 2016-06-22 14:34:00.910 174 11818.44 194.42 52583.80 88888.00 2016-06-22 14:34:01.410 174 11818.45 194.41 52583.78 88888.00 2016-06-22 14:34:01.910 174 11818.47 194.40 52583.73 88888.00 2016-06-22 14:34:02.410 174 11818.48 194.42 52583.71 88888.00 2016-06-22 14:34:02.910 174 11818.50 194.35 52583.75 88888.00 2016-06-22 14:34:03.410 174 11818.50 194.36 52583.75 88888.00 2016-06-22 14:34:03.910 174 11818.53 194.34 52583.72 88888.00 2016-06-22 14:34:04.410 174 11818.53 194.39 52583.80 88888.00 2016-06-22 14:34:04.910 174 11818.58 194.40 52583.78 88888.00 2016-06-22 14:34:05.410 174 11818.57 194.36 52583.76 88888.00 2016-06-22 14:34:05.910 174 11818.56 194.34 52583.75 88888.00 2016-06-22 14:34:06.410 174 11818.57 194.34 52583.78 88888.00 2016-06-22 14:34:06.910 174 11818.57 194.31 52583.85 88888.00 2016-06-22 14:34:07.410 174 11818.52 194.33 52583.86 88888.00 2016-06-22 14:34:07.910 174 11818.51 194.35 52583.82 88888.00 2016-06-22 14:34:08.410 174 11818.52 194.36 52583.81 88888.00 2016-06-22 14:34:08.910 174 11818.56 194.35 52583.82 88888.00 2016-06-22 14:34:09.410 174 11818.53 194.36 52583.84 88888.00 2016-06-22 14:34:09.910 174 11818.49 194.33 52583.87 88888.00 2016-06-22 14:34:10.410 174 11818.49 194.30 52583.85 88888.00 2016-06-22 14:34:10.910 174 11818.49 194.33 52583.86 88888.00 2016-06-22 14:34:11.410 174 11818.45 194.30 52583.88 88888.00 2016-06-22 14:34:11.910 174 11818.47 194.30 52583.88 88888.00 2016-06-22 14:34:12.410 174 11818.42 194.33 52583.87 88888.00 2016-06-22 14:34:12.910 174 11818.39 194.33 52583.88 88888.00 2016-06-22 14:34:13.410 174 11818.36 194.34 52583.91 88888.00 2016-06-22 14:34:13.910 174 11818.40 194.27 52583.93 88888.00 2016-06-22 14:34:14.410 174 11818.42 194.25 52583.91 88888.00 2016-06-22 14:34:14.910 174 11818.42 194.24 52583.89 88888.00 2016-06-22 14:34:15.410 174 11818.39 194.22 52583.89 88888.00 2016-06-22 14:34:15.910 174 11818.33 194.22 52583.93 88888.00 2016-06-22 14:34:16.410 174 11818.31 194.14 52583.89 88888.00 2016-06-22 14:34:16.910 174 11818.30 194.11 52583.86 88888.00 2016-06-22 14:34:17.410 174 11818.32 194.05 52583.84 88888.00 2016-06-22 14:34:17.910 174 11818.30 194.04 52583.81 88888.00 2016-06-22 14:34:18.410 174 11818.32 194.02 52583.82 88888.00 2016-06-22 14:34:18.910 174 11818.33 194.02 52583.81 88888.00 2016-06-22 14:34:19.410 174 11818.31 194.01 52583.80 88888.00 2016-06-22 14:34:19.910 174 11818.31 194.00 52583.80 88888.00 2016-06-22 14:34:20.410 174 11818.30 194.00 52583.84 88888.00 2016-06-22 14:34:20.910 174 11818.25 194.00 52583.84 88888.00 2016-06-22 14:34:21.410 174 11818.27 193.97 52583.84 88888.00 2016-06-22 14:34:21.910 174 11818.28 193.96 52583.81 88888.00 2016-06-22 14:34:22.410 174 11818.31 193.98 52583.82 88888.00 2016-06-22 14:34:22.910 174 11818.26 194.02 52583.85 88888.00 2016-06-22 14:34:23.410 174 11818.23 194.04 52583.80 88888.00 2016-06-22 14:34:23.910 174 11818.25 194.04 52583.84 88888.00 2016-06-22 14:34:24.410 174 11818.23 194.05 52583.79 88888.00 2016-06-22 14:34:24.910 174 11818.21 194.04 52583.78 88888.00 2016-06-22 14:34:25.410 174 11818.19 194.04 52583.81 88888.00 2016-06-22 14:34:25.910 174 11818.21 194.05 52583.86 88888.00 2016-06-22 14:34:26.410 174 11818.22 194.04 52583.87 88888.00 2016-06-22 14:34:26.910 174 11818.23 194.07 52583.85 88888.00 2016-06-22 14:34:27.410 174 11818.21 194.07 52583.85 88888.00 2016-06-22 14:34:27.910 174 11818.18 194.03 52583.87 88888.00 2016-06-22 14:34:28.410 174 11818.19 194.04 52583.89 88888.00 2016-06-22 14:34:28.910 174 11818.18 194.05 52583.87 88888.00 2016-06-22 14:34:29.410 174 11818.22 194.05 52583.84 88888.00 2016-06-22 14:34:29.910 174 11818.24 194.04 52583.82 88888.00 2016-06-22 14:34:30.410 174 11818.19 194.03 52583.85 88888.00 2016-06-22 14:34:30.910 174 11818.15 194.01 52583.86 88888.00 2016-06-22 14:34:31.410 174 11818.10 193.96 52583.81 88888.00 2016-06-22 14:34:31.910 174 11818.13 193.95 52583.80 88888.00 2016-06-22 14:34:32.410 174 11818.15 193.92 52583.77 88888.00 2016-06-22 14:34:32.910 174 11818.14 193.91 52583.75 88888.00 2016-06-22 14:34:33.410 174 11818.15 193.92 52583.71 88888.00 2016-06-22 14:34:33.910 174 11818.19 193.91 52583.68 88888.00 2016-06-22 14:34:34.410 174 11818.18 193.90 52583.69 88888.00 2016-06-22 14:34:34.910 174 11818.17 193.84 52583.71 88888.00 2016-06-22 14:34:35.410 174 11818.16 193.85 52583.69 88888.00 2016-06-22 14:34:35.910 174 11818.23 193.85 52583.66 88888.00 2016-06-22 14:34:36.410 174 11818.26 193.84 52583.64 88888.00 2016-06-22 14:34:36.910 174 11818.27 193.83 52583.62 88888.00 2016-06-22 14:34:37.410 174 11818.31 193.81 52583.58 88888.00 2016-06-22 14:34:37.910 174 11818.35 193.77 52583.59 88888.00 2016-06-22 14:34:38.410 174 11818.37 193.77 52583.59 88888.00 2016-06-22 14:34:38.910 174 11818.37 193.81 52583.57 88888.00 2016-06-22 14:34:39.410 174 11818.40 193.76 52583.55 88888.00 2016-06-22 14:34:39.910 174 11818.43 193.73 52583.57 88888.00 2016-06-22 14:34:40.410 174 11818.43 193.73 52583.58 88888.00 2016-06-22 14:34:40.910 174 11818.50 193.67 52583.52 88888.00 2016-06-22 14:34:41.410 174 11818.51 193.65 52583.52 88888.00 2016-06-22 14:34:41.910 174 11818.56 193.65 52583.51 88888.00 2016-06-22 14:34:42.410 174 11818.56 193.71 52583.53 88888.00 2016-06-22 14:34:42.910 174 11818.56 193.68 52583.58 88888.00 2016-06-22 14:34:43.410 174 11818.59 193.64 52583.55 88888.00 2016-06-22 14:34:43.910 174 11818.62 193.61 52583.55 88888.00 2016-06-22 14:34:44.410 174 11818.60 193.59 52583.55 88888.00 2016-06-22 14:34:44.910 174 11818.61 193.57 52583.54 88888.00 2016-06-22 14:34:45.410 174 11818.66 193.53 52583.55 88888.00 2016-06-22 14:34:45.910 174 11818.68 193.51 52583.55 88888.00 2016-06-22 14:34:46.410 174 11818.67 193.49 52583.57 88888.00 2016-06-22 14:34:46.910 174 11818.66 193.46 52583.54 88888.00 2016-06-22 14:34:47.410 174 11818.68 193.46 52583.53 88888.00 2016-06-22 14:34:47.910 174 11818.71 193.46 52583.57 88888.00 2016-06-22 14:34:48.410 174 11818.72 193.43 52583.58 88888.00 2016-06-22 14:34:48.910 174 11818.71 193.39 52583.52 88888.00 2016-06-22 14:34:49.410 174 11818.70 193.38 52583.50 88888.00 2016-06-22 14:34:49.910 174 11818.69 193.39 52583.50 88888.00 2016-06-22 14:34:50.410 174 11818.69 193.38 52583.50 88888.00 2016-06-22 14:34:50.910 174 11818.71 193.30 52583.52 88888.00 2016-06-22 14:34:51.410 174 11818.72 193.27 52583.51 88888.00 2016-06-22 14:34:51.910 174 11818.75 193.28 52583.49 88888.00 2016-06-22 14:34:52.410 174 11818.78 193.27 52583.49 88888.00 2016-06-22 14:34:52.910 174 11818.84 193.24 52583.49 88888.00 2016-06-22 14:34:53.410 174 11818.84 193.17 52583.50 88888.00 2016-06-22 14:34:53.910 174 11818.87 193.16 52583.51 88888.00 2016-06-22 14:34:54.410 174 11818.88 193.17 52583.50 88888.00 2016-06-22 14:34:54.910 174 11818.88 193.16 52583.49 88888.00 2016-06-22 14:34:55.410 174 11818.92 193.16 52583.49 88888.00 2016-06-22 14:34:55.910 174 11818.92 193.12 52583.47 88888.00 2016-06-22 14:34:56.410 174 11818.93 193.08 52583.45 88888.00 2016-06-22 14:34:56.910 174 11818.94 193.08 52583.44 88888.00 2016-06-22 14:34:57.410 174 11818.96 193.04 52583.47 88888.00 2016-06-22 14:34:57.910 174 11818.98 193.00 52583.49 88888.00 2016-06-22 14:34:58.410 174 11818.95 192.94 52583.45 88888.00 2016-06-22 14:34:58.910 174 11818.95 192.94 52583.44 88888.00 2016-06-22 14:34:59.410 174 11818.96 192.91 52583.43 88888.00 2016-06-22 14:34:59.910 174 11818.96 192.88 52583.45 88888.00 2016-06-22 14:35:00.410 174 11818.95 192.85 52583.49 88888.00 2016-06-22 14:35:00.910 174 11818.96 192.80 52583.44 88888.00 2016-06-22 14:35:01.410 174 11818.96 192.78 52583.44 88888.00 2016-06-22 14:35:01.910 174 11818.96 192.76 52583.44 88888.00 2016-06-22 14:35:02.410 174 11818.95 192.78 52583.43 88888.00 2016-06-22 14:35:02.910 174 11818.96 192.77 52583.46 88888.00 2016-06-22 14:35:03.410 174 11819.00 192.71 52583.49 88888.00 2016-06-22 14:35:03.910 174 11819.04 192.72 52583.50 88888.00 2016-06-22 14:35:04.410 174 11819.09 192.72 52583.51 88888.00 2016-06-22 14:35:04.910 174 11819.07 192.72 52583.50 88888.00 2016-06-22 14:35:05.410 174 11819.05 192.72 52583.47 88888.00 2016-06-22 14:35:05.910 174 11819.04 192.72 52583.49 88888.00 2016-06-22 14:35:06.410 174 11819.05 192.70 52583.49 88888.00 2016-06-22 14:35:06.910 174 11819.10 192.69 52583.49 88888.00 2016-06-22 14:35:07.410 174 11819.12 192.68 52583.49 88888.00 2016-06-22 14:35:07.910 174 11819.15 192.70 52583.45 88888.00 2016-06-22 14:35:08.410 174 11819.14 192.71 52583.45 88888.00 2016-06-22 14:35:08.910 174 11819.15 192.70 52583.46 88888.00 2016-06-22 14:35:09.410 174 11819.18 192.68 52583.47 88888.00 2016-06-22 14:35:09.910 174 11819.20 192.69 52583.46 88888.00 2016-06-22 14:35:10.410 174 11819.23 192.74 52583.49 88888.00 2016-06-22 14:35:10.910 174 11819.28 192.72 52583.52 88888.00 2016-06-22 14:35:11.410 174 11819.32 192.71 52583.53 88888.00 2016-06-22 14:35:11.910 174 11819.32 192.75 52583.49 88888.00 2016-06-22 14:35:12.410 174 11819.31 192.75 52583.47 88888.00 2016-06-22 14:35:12.910 174 11819.32 192.75 52583.49 88888.00 2016-06-22 14:35:13.410 174 11819.36 192.78 52583.46 88888.00 2016-06-22 14:35:13.910 174 11819.36 192.77 52583.50 88888.00 2016-06-22 14:35:14.410 174 11819.31 192.81 52583.47 88888.00 2016-06-22 14:35:14.910 174 11819.33 192.83 52583.49 88888.00 2016-06-22 14:35:15.410 174 11819.37 192.79 52583.51 88888.00 2016-06-22 14:35:15.910 174 11819.36 192.79 52583.55 88888.00 2016-06-22 14:35:16.410 174 11819.37 192.81 52583.54 88888.00 2016-06-22 14:35:16.910 174 11819.38 192.84 52583.54 88888.00 2016-06-22 14:35:17.410 174 11819.38 192.85 52583.58 88888.00 2016-06-22 14:35:17.910 174 11819.39 192.89 52583.61 88888.00 2016-06-22 14:35:18.410 174 11819.42 192.89 52583.60 88888.00 2016-06-22 14:35:18.910 174 11819.42 192.94 52583.60 88888.00 2016-06-22 14:35:19.410 174 11819.40 192.94 52583.60 88888.00 2016-06-22 14:35:19.910 174 11819.39 192.93 52583.60 88888.00 2016-06-22 14:35:20.410 174 11819.42 192.98 52583.59 88888.00 2016-06-22 14:35:20.910 174 11819.44 192.99 52583.64 88888.00 2016-06-22 14:35:21.410 174 11819.49 192.97 52583.62 88888.00 2016-06-22 14:35:21.910 174 11819.45 192.95 52583.58 88888.00 2016-06-22 14:35:22.410 174 11819.40 192.97 52583.61 88888.00 2016-06-22 14:35:22.910 174 11819.41 192.99 52583.61 88888.00 2016-06-22 14:35:23.410 174 11819.44 193.03 52583.62 88888.00 2016-06-22 14:35:23.910 174 11819.45 193.01 52583.64 88888.00 2016-06-22 14:35:24.410 174 11819.44 193.04 52583.61 88888.00 2016-06-22 14:35:24.910 174 11819.48 193.00 52583.59 88888.00 2016-06-22 14:35:25.410 174 11819.47 192.97 52583.60 88888.00 2016-06-22 14:35:25.910 174 11819.45 193.00 52583.61 88888.00 2016-06-22 14:35:26.410 174 11819.45 192.99 52583.61 88888.00 2016-06-22 14:35:26.910 174 11819.44 192.94 52583.63 88888.00 2016-06-22 14:35:27.410 174 11819.44 192.88 52583.64 88888.00 2016-06-22 14:35:27.910 174 11819.46 192.84 52583.62 88888.00 2016-06-22 14:35:28.410 174 11819.45 192.84 52583.62 88888.00 2016-06-22 14:35:28.910 174 11819.45 192.84 52583.63 88888.00 2016-06-22 14:35:29.410 174 11819.47 192.84 52583.63 88888.00 2016-06-22 14:35:29.910 174 11819.46 192.80 52583.61 88888.00 2016-06-22 14:35:30.411 174 11819.42 192.75 52583.58 88888.00 2016-06-22 14:35:30.911 174 11819.42 192.67 52583.59 88888.00 2016-06-22 14:35:31.411 174 11819.47 192.64 52583.62 88888.00 2016-06-22 14:35:31.911 174 11819.47 192.66 52583.64 88888.00 2016-06-22 14:35:32.411 174 11819.48 192.70 52583.63 88888.00 2016-06-22 14:35:32.911 174 11819.48 192.71 52583.62 88888.00 2016-06-22 14:35:33.411 174 11819.44 192.68 52583.60 88888.00 2016-06-22 14:35:33.911 174 11819.46 192.65 52583.60 88888.00 2016-06-22 14:35:34.411 174 11819.46 192.59 52583.62 88888.00 2016-06-22 14:35:34.911 174 11819.45 192.54 52583.62 88888.00 2016-06-22 14:35:35.411 174 11819.45 192.51 52583.58 88888.00 2016-06-22 14:35:35.911 174 11819.49 192.52 52583.59 88888.00 2016-06-22 14:35:36.411 174 11819.49 192.54 52583.59 88888.00 2016-06-22 14:35:36.911 174 11819.49 192.51 52583.62 88888.00 2016-06-22 14:35:37.411 174 11819.49 192.51 52583.61 88888.00 2016-06-22 14:35:37.911 174 11819.50 192.49 52583.58 88888.00 2016-06-22 14:35:38.411 174 11819.55 192.48 52583.55 88888.00 2016-06-22 14:35:38.911 174 11819.56 192.52 52583.55 88888.00 2016-06-22 14:35:39.411 174 11819.56 192.51 52583.57 88888.00 2016-06-22 14:35:39.911 174 11819.57 192.50 52583.58 88888.00 2016-06-22 14:35:40.411 174 11819.58 192.51 52583.57 88888.00 2016-06-22 14:35:40.911 174 11819.60 192.52 52583.52 88888.00 2016-06-22 14:35:41.411 174 11819.63 192.55 52583.54 88888.00 2016-06-22 14:35:41.911 174 11819.66 192.57 52583.52 88888.00 2016-06-22 14:35:42.411 174 11819.71 192.55 52583.51 88888.00 2016-06-22 14:35:42.911 174 11819.73 192.52 52583.49 88888.00 2016-06-22 14:35:43.411 174 11819.79 192.55 52583.49 88888.00 2016-06-22 14:35:43.911 174 11819.80 192.55 52583.46 88888.00 2016-06-22 14:35:44.411 174 11819.83 192.57 52583.47 88888.00 2016-06-22 14:35:44.911 174 11819.89 192.61 52583.50 88888.00 2016-06-22 14:35:45.411 174 11819.90 192.65 52583.52 88888.00 2016-06-22 14:35:45.911 174 11819.90 192.67 52583.55 88888.00 2016-06-22 14:35:46.411 174 11819.89 192.68 52583.57 88888.00 2016-06-22 14:35:46.911 174 11819.88 192.70 52583.57 88888.00 2016-06-22 14:35:47.411 174 11819.89 192.74 52583.60 88888.00 2016-06-22 14:35:47.911 174 11819.91 192.74 52583.66 88888.00 2016-06-22 14:35:48.411 174 11819.91 192.77 52583.64 88888.00 2016-06-22 14:35:48.911 174 11819.92 192.81 52583.63 88888.00 2016-06-22 14:35:49.411 174 11819.92 192.81 52583.63 88888.00 2016-06-22 14:35:49.911 174 11819.88 192.86 52583.67 88888.00 2016-06-22 14:35:50.411 174 11819.86 192.87 52583.71 88888.00 2016-06-22 14:35:50.911 174 11819.85 192.90 52583.69 88888.00 2016-06-22 14:35:51.411 174 11819.82 192.91 52583.69 88888.00 2016-06-22 14:35:51.911 174 11819.82 192.94 52583.73 88888.00 2016-06-22 14:35:52.411 174 11819.88 192.96 52583.72 88888.00 2016-06-22 14:35:52.911 174 11819.88 192.97 52583.73 88888.00 2016-06-22 14:35:53.411 174 11819.85 192.98 52583.75 88888.00 2016-06-22 14:35:53.911 174 11819.84 193.03 52583.77 88888.00 2016-06-22 14:35:54.411 174 11819.82 193.01 52583.75 88888.00 2016-06-22 14:35:54.911 174 11819.83 193.03 52583.75 88888.00 2016-06-22 14:35:55.411 174 11819.80 193.03 52583.77 88888.00 2016-06-22 14:35:55.911 174 11819.79 193.03 52583.80 88888.00 2016-06-22 14:35:56.411 174 11819.82 193.04 52583.80 88888.00 2016-06-22 14:35:56.911 174 11819.85 193.05 52583.80 88888.00 2016-06-22 14:35:57.411 174 11819.86 193.04 52583.82 88888.00 2016-06-22 14:35:57.911 174 11819.82 193.03 52583.82 88888.00 2016-06-22 14:35:58.411 174 11819.82 193.01 52583.81 88888.00 2016-06-22 14:35:58.911 174 11819.80 193.00 52583.82 88888.00 2016-06-22 14:35:59.411 174 11819.81 193.01 52583.82 88888.00 2016-06-22 14:35:59.911 174 11819.86 193.06 52583.76 88888.00 2016-06-22 14:36:00.411 174 11819.86 193.04 52583.73 88888.00 2016-06-22 14:36:00.911 174 11819.88 193.01 52583.71 88888.00 2016-06-22 14:36:01.411 174 11819.89 193.03 52583.67 88888.00 2016-06-22 14:36:01.911 174 11819.86 193.01 52583.66 88888.00 2016-06-22 14:36:02.411 174 11819.81 193.01 52583.66 88888.00 2016-06-22 14:36:02.911 174 11819.81 192.99 52583.69 88888.00 2016-06-22 14:36:03.411 174 11819.81 192.95 52583.73 88888.00 2016-06-22 14:36:03.911 174 11819.77 192.91 52583.73 88888.00 2016-06-22 14:36:04.411 174 11819.75 192.88 52583.70 88888.00 2016-06-22 14:36:04.911 174 11819.73 192.94 52583.72 88888.00 2016-06-22 14:36:05.411 174 11819.73 192.95 52583.75 88888.00 2016-06-22 14:36:05.911 174 11819.72 192.97 52583.76 88888.00 2016-06-22 14:36:06.411 174 11819.72 192.97 52583.77 88888.00 2016-06-22 14:36:06.911 174 11819.68 192.99 52583.79 88888.00 2016-06-22 14:36:07.411 174 11819.64 193.01 52583.77 88888.00 2016-06-22 14:36:07.911 174 11819.64 193.01 52583.73 88888.00 2016-06-22 14:36:08.411 174 11819.64 193.00 52583.75 88888.00 2016-06-22 14:36:08.911 174 11819.66 193.05 52583.79 88888.00 2016-06-22 14:36:09.411 174 11819.63 192.99 52583.84 88888.00 2016-06-22 14:36:09.911 174 11819.56 192.96 52583.84 88888.00 2016-06-22 14:36:10.411 174 11819.54 192.96 52583.80 88888.00 2016-06-22 14:36:10.911 174 11819.58 192.98 52583.82 88888.00 2016-06-22 14:36:11.411 174 11819.49 192.99 52583.82 88888.00 2016-06-22 14:36:11.911 174 11819.49 193.00 52583.79 88888.00 2016-06-22 14:36:12.411 174 11819.50 193.04 52583.77 88888.00 2016-06-22 14:36:12.911 174 11819.51 193.05 52583.80 88888.00 2016-06-22 14:36:13.411 174 11819.50 193.05 52583.79 88888.00 2016-06-22 14:36:13.911 174 11819.47 193.05 52583.78 88888.00 2016-06-22 14:36:14.411 174 11819.42 193.04 52583.79 88888.00 2016-06-22 14:36:14.911 174 11819.45 193.06 52583.80 88888.00 2016-06-22 14:36:15.411 174 11819.47 193.04 52583.80 88888.00 2016-06-22 14:36:15.911 174 11819.47 193.05 52583.82 88888.00 2016-06-22 14:36:16.411 174 11819.45 193.07 52583.81 88888.00 2016-06-22 14:36:16.911 174 11819.39 193.06 52583.78 88888.00 2016-06-22 14:36:17.411 174 11819.37 193.07 52583.79 88888.00 2016-06-22 14:36:17.911 174 11819.41 193.08 52583.80 88888.00 2016-06-22 14:36:18.411 174 11819.42 193.12 52583.80 88888.00 2016-06-22 14:36:18.911 174 11819.42 193.12 52583.85 88888.00 2016-06-22 14:36:19.411 174 11819.37 193.09 52583.86 88888.00 2016-06-22 14:36:19.911 174 11819.38 193.12 52583.85 88888.00 2016-06-22 14:36:20.411 174 11819.39 193.16 52583.78 88888.00 2016-06-22 14:36:20.911 174 11819.40 193.15 52583.78 88888.00 2016-06-22 14:36:21.411 174 11819.44 193.18 52583.82 88888.00 2016-06-22 14:36:21.911 174 11819.41 193.20 52583.80 88888.00 2016-06-22 14:36:22.411 174 11819.42 193.18 52583.77 88888.00 2016-06-22 14:36:22.911 174 11819.41 193.19 52583.76 88888.00 2016-06-22 14:36:23.411 174 11819.45 193.15 52583.76 88888.00 2016-06-22 14:36:23.911 174 11819.42 193.15 52583.73 88888.00 2016-06-22 14:36:24.411 174 11819.39 193.18 52583.70 88888.00 2016-06-22 14:36:24.911 174 11819.47 193.20 52583.71 88888.00 2016-06-22 14:36:25.411 174 11819.49 193.17 52583.68 88888.00 2016-06-22 14:36:25.911 174 11819.46 193.12 52583.68 88888.00 2016-06-22 14:36:26.411 174 11819.48 193.09 52583.67 88888.00 2016-06-22 14:36:26.911 174 11819.50 193.08 52583.63 88888.00 2016-06-22 14:36:27.411 174 11819.51 193.08 52583.64 88888.00 2016-06-22 14:36:27.911 174 11819.57 193.09 52583.63 88888.00 2016-06-22 14:36:28.411 174 11819.58 193.04 52583.57 88888.00 2016-06-22 14:36:28.911 174 11819.59 193.07 52583.54 88888.00 2016-06-22 14:36:29.411 174 11819.58 193.06 52583.58 88888.00 2016-06-22 14:36:29.911 174 11819.65 193.03 52583.59 88888.00 2016-06-22 14:36:30.411 174 11819.66 192.97 52583.59 88888.00 2016-06-22 14:36:30.911 174 11819.60 192.88 52583.57 88888.00 2016-06-22 14:36:31.411 174 11819.67 192.87 52583.58 88888.00 2016-06-22 14:36:31.911 174 11819.72 192.88 52583.59 88888.00 2016-06-22 14:36:32.411 174 11819.73 192.88 52583.54 88888.00 2016-06-22 14:36:32.911 174 11819.76 192.89 52583.54 88888.00 2016-06-22 14:36:33.411 174 11819.75 192.87 52583.52 88888.00 2016-06-22 14:36:33.911 174 11819.83 192.86 52583.51 88888.00 2016-06-22 14:36:34.411 174 11819.88 192.80 52583.49 88888.00 2016-06-22 14:36:34.911 174 11819.91 192.81 52583.46 88888.00 2016-06-22 14:36:35.411 174 11819.94 192.76 52583.42 88888.00 2016-06-22 14:36:35.911 174 11819.98 192.69 52583.35 88888.00 2016-06-22 14:36:36.411 174 11820.00 192.69 52583.36 88888.00 2016-06-22 14:36:36.911 174 11820.05 192.62 52583.40 88888.00 2016-06-22 14:36:37.411 174 11820.09 192.58 52583.40 88888.00 2016-06-22 14:36:37.911 174 11820.15 192.54 52583.35 88888.00 2016-06-22 14:36:38.411 174 11820.19 192.49 52583.29 88888.00 2016-06-22 14:36:38.911 174 11820.23 192.48 52583.27 88888.00 2016-06-22 14:36:39.411 174 11820.23 192.48 52583.27 88888.00 2016-06-22 14:36:39.911 174 11820.25 192.48 52583.31 88888.00 2016-06-22 14:36:40.411 174 11820.32 192.46 52583.32 88888.00 2016-06-22 14:36:40.911 174 11820.38 192.43 52583.31 88888.00 2016-06-22 14:36:41.411 174 11820.43 192.41 52583.26 88888.00 2016-06-22 14:36:41.911 174 11820.43 192.36 52583.25 88888.00 2016-06-22 14:36:42.411 174 11820.45 192.37 52583.25 88888.00 2016-06-22 14:36:42.911 174 11820.46 192.37 52583.24 88888.00 2016-06-22 14:36:43.411 174 11820.44 192.37 52583.23 88888.00 2016-06-22 14:36:43.911 174 11820.44 192.36 52583.29 88888.00 2016-06-22 14:36:44.411 174 11820.49 192.38 52583.32 88888.00 2016-06-22 14:36:44.911 174 11820.51 192.35 52583.28 88888.00 2016-06-22 14:36:45.411 174 11820.52 192.32 52583.28 88888.00 2016-06-22 14:36:45.911 174 11820.52 192.32 52583.32 88888.00 2016-06-22 14:36:46.411 174 11820.53 192.31 52583.34 88888.00 2016-06-22 14:36:46.911 174 11820.53 192.33 52583.32 88888.00 2016-06-22 14:36:47.411 174 11820.50 192.32 52583.33 88888.00 2016-06-22 14:36:47.911 174 11820.47 192.36 52583.37 88888.00 2016-06-22 14:36:48.411 174 11820.50 192.36 52583.43 88888.00 2016-06-22 14:36:48.911 174 11820.47 192.35 52583.45 88888.00 2016-06-22 14:36:49.411 174 11820.44 192.38 52583.47 88888.00 2016-06-22 14:36:49.911 174 11820.45 192.46 52583.49 88888.00 2016-06-22 14:36:50.411 174 11820.45 192.49 52583.46 88888.00 2016-06-22 14:36:50.911 174 11820.44 192.50 52583.47 88888.00 2016-06-22 14:36:51.411 174 11820.44 192.50 52583.49 88888.00 2016-06-22 14:36:51.911 174 11820.38 192.48 52583.49 88888.00 2016-06-22 14:36:52.411 174 11820.34 192.48 52583.47 88888.00 2016-06-22 14:36:52.911 174 11820.32 192.55 52583.51 88888.00 2016-06-22 14:36:53.411 174 11820.29 192.59 52583.50 88888.00 2016-06-22 14:36:53.911 174 11820.27 192.59 52583.53 88888.00 2016-06-22 14:36:54.411 174 11820.24 192.62 52583.54 88888.00 2016-06-22 14:36:54.911 174 11820.25 192.65 52583.54 88888.00 2016-06-22 14:36:55.411 174 11820.25 192.69 52583.57 88888.00 2016-06-22 14:36:55.911 174 11820.26 192.70 52583.57 88888.00 2016-06-22 14:36:56.411 174 11820.21 192.69 52583.58 88888.00 2016-06-22 14:36:56.911 174 11820.16 192.68 52583.61 88888.00 2016-06-22 14:36:57.411 174 11820.14 192.70 52583.67 88888.00 2016-06-22 14:36:57.911 174 11820.15 192.69 52583.67 88888.00 2016-06-22 14:36:58.411 174 11820.16 192.70 52583.67 88888.00 2016-06-22 14:36:58.911 174 11820.16 192.69 52583.64 88888.00 2016-06-22 14:36:59.411 174 11820.14 192.71 52583.63 88888.00 2016-06-22 14:36:59.911 174 11820.15 192.75 52583.64 88888.00 2016-06-22 14:37:00.411 174 11820.18 192.77 52583.67 88888.00 2016-06-22 14:37:00.911 174 11820.20 192.78 52583.68 88888.00 2016-06-22 14:37:01.411 174 11820.23 192.79 52583.70 88888.00 2016-06-22 14:37:01.911 174 11820.23 192.80 52583.69 88888.00 2016-06-22 14:37:02.411 174 11820.23 192.85 52583.67 88888.00 2016-06-22 14:37:02.911 174 11820.19 192.86 52583.68 88888.00 2016-06-22 14:37:03.411 174 11820.11 192.87 52583.72 88888.00 2016-06-22 14:37:03.911 174 11820.10 192.84 52583.70 88888.00 2016-06-22 14:37:04.411 174 11820.17 192.83 52583.66 88888.00 2016-06-22 14:37:04.911 174 11820.21 192.85 52583.69 88888.00 2016-06-22 14:37:05.411 174 11820.23 192.86 52583.71 88888.00 2016-06-22 14:37:05.911 174 11820.24 192.89 52583.68 88888.00 2016-06-22 14:37:06.411 174 11820.28 192.95 52583.64 88888.00 2016-06-22 14:37:06.911 174 11820.30 192.93 52583.58 88888.00 2016-06-22 14:37:07.411 174 11820.32 192.89 52583.57 88888.00 2016-06-22 14:37:07.911 174 11820.30 192.87 52583.54 88888.00 2016-06-22 14:37:08.411 174 11820.32 192.86 52583.58 88888.00 2016-06-22 14:37:08.911 174 11820.37 192.83 52583.58 88888.00 2016-06-22 14:37:09.411 174 11820.38 192.84 52583.58 88888.00 2016-06-22 14:37:09.911 174 11820.37 192.81 52583.58 88888.00 2016-06-22 14:37:10.411 174 11820.35 192.81 52583.61 88888.00 2016-06-22 14:37:10.911 174 11820.33 192.83 52583.58 88888.00 2016-06-22 14:37:11.411 174 11820.33 192.84 52583.59 88888.00 2016-06-22 14:37:11.911 174 11820.32 192.80 52583.57 88888.00 2016-06-22 14:37:12.411 174 11820.32 192.75 52583.54 88888.00 2016-06-22 14:37:12.911 174 11820.32 192.70 52583.55 88888.00 2016-06-22 14:37:13.411 174 11820.30 192.68 52583.58 88888.00 2016-06-22 14:37:13.911 174 11820.30 192.71 52583.60 88888.00 2016-06-22 14:37:14.411 174 11820.30 192.71 52583.60 88888.00 2016-06-22 14:37:14.911 174 11820.28 192.67 52583.58 88888.00 2016-06-22 14:37:15.411 174 11820.28 192.64 52583.59 88888.00 2016-06-22 14:37:15.911 174 11820.26 192.64 52583.59 88888.00 2016-06-22 14:37:16.411 174 11820.25 192.60 52583.58 88888.00 2016-06-22 14:37:16.911 174 11820.24 192.55 52583.58 88888.00 2016-06-22 14:37:17.411 174 11820.20 192.50 52583.57 88888.00 2016-06-22 14:37:17.911 174 11820.19 192.45 52583.58 88888.00 2016-06-22 14:37:18.411 174 11820.20 192.43 52583.57 88888.00 2016-06-22 14:37:18.911 174 11820.18 192.39 52583.52 88888.00 2016-06-22 14:37:19.411 174 11820.18 192.33 52583.53 88888.00 2016-06-22 14:37:19.911 174 11820.15 192.32 52583.52 88888.00 2016-06-22 14:37:20.411 174 11820.14 192.26 52583.53 88888.00 2016-06-22 14:37:20.911 174 11820.17 192.21 52583.53 88888.00 2016-06-22 14:37:21.411 174 11820.21 192.15 52583.52 88888.00 2016-06-22 14:37:21.911 174 11820.20 192.12 52583.53 88888.00 2016-06-22 14:37:22.411 174 11820.16 192.08 52583.57 88888.00 2016-06-22 14:37:22.911 174 11820.18 192.06 52583.52 88888.00 2016-06-22 14:37:23.411 174 11820.15 192.02 52583.53 88888.00 2016-06-22 14:37:23.911 174 11820.12 191.99 52583.54 88888.00 2016-06-22 14:37:24.411 174 11820.19 191.94 52583.55 88888.00 2016-06-22 14:37:24.911 174 11820.19 191.90 52583.58 88888.00 2016-06-22 14:37:25.411 174 11820.18 191.87 52583.57 88888.00 2016-06-22 14:37:25.911 174 11820.18 191.87 52583.57 88888.00 2016-06-22 14:37:26.411 174 11820.24 191.89 52583.58 88888.00 2016-06-22 14:37:26.911 174 11820.25 191.89 52583.55 88888.00 2016-06-22 14:37:27.411 174 11820.25 191.83 52583.55 88888.00 2016-06-22 14:37:27.911 174 11820.25 191.83 52583.58 88888.00 2016-06-22 14:37:28.411 174 11820.23 191.86 52583.57 88888.00 2016-06-22 14:37:28.911 174 11820.21 191.86 52583.58 88888.00 2016-06-22 14:37:29.411 174 11820.23 191.86 52583.58 88888.00 2016-06-22 14:37:29.911 174 11820.24 191.81 52583.60 88888.00 2016-06-22 14:37:30.411 174 11820.23 191.83 52583.60 88888.00 2016-06-22 14:37:30.911 174 11820.21 191.86 52583.60 88888.00 2016-06-22 14:37:31.411 174 11820.16 191.88 52583.58 88888.00 2016-06-22 14:37:31.911 174 11820.18 191.89 52583.54 88888.00 2016-06-22 14:37:32.411 174 11820.23 191.89 52583.59 88888.00 2016-06-22 14:37:32.911 174 11820.23 191.88 52583.66 88888.00 2016-06-22 14:37:33.411 174 11820.19 191.88 52583.68 88888.00 2016-06-22 14:37:33.911 174 11820.20 191.90 52583.68 88888.00 2016-06-22 14:37:34.411 174 11820.23 191.94 52583.69 88888.00 2016-06-22 14:37:34.911 174 11820.23 191.97 52583.69 88888.00 2016-06-22 14:37:35.411 174 11820.24 191.96 52583.67 88888.00 2016-06-22 14:37:35.911 174 11820.23 191.97 52583.68 88888.00 2016-06-22 14:37:36.411 174 11820.25 191.98 52583.72 88888.00 2016-06-22 14:37:36.911 174 11820.25 191.99 52583.76 88888.00 2016-06-22 14:37:37.411 174 11820.23 192.00 52583.75 88888.00 2016-06-22 14:37:37.911 174 11820.24 191.98 52583.71 88888.00 2016-06-22 14:37:38.411 174 11820.25 192.00 52583.72 88888.00 2016-06-22 14:37:38.911 174 11820.27 192.01 52583.72 88888.00 2016-06-22 14:37:39.411 174 11820.25 192.02 52583.70 88888.00 2016-06-22 14:37:39.911 174 11820.20 192.03 52583.68 88888.00 2016-06-22 14:37:40.411 174 11820.21 192.03 52583.61 88888.00 2016-06-22 14:37:40.911 174 11820.21 192.02 52583.62 88888.00 2016-06-22 14:37:41.411 174 11820.17 192.04 52583.62 88888.00 2016-06-22 14:37:41.911 174 11820.14 192.03 52583.61 88888.00 2016-06-22 14:37:42.411 174 11820.18 192.04 52583.60 88888.00 2016-06-22 14:37:42.911 174 11820.23 192.03 52583.60 88888.00 2016-06-22 14:37:43.411 174 11820.23 192.02 52583.61 88888.00 2016-06-22 14:37:43.911 174 11820.25 192.02 52583.64 88888.00 2016-06-22 14:37:44.411 174 11820.26 192.00 52583.62 88888.00 2016-06-22 14:37:44.911 174 11820.24 191.97 52583.58 88888.00 2016-06-22 14:37:45.411 174 11820.24 191.99 52583.55 88888.00 2016-06-22 14:37:45.911 174 11820.35 192.02 52583.57 88888.00 2016-06-22 14:37:46.411 174 11820.43 192.00 52583.55 88888.00 2016-06-22 14:37:46.911 174 11820.41 191.99 52583.51 88888.00 2016-06-22 14:37:47.411 174 11820.33 192.01 52583.50 88888.00 2016-06-22 14:37:47.911 174 11820.34 192.02 52583.49 88888.00 2016-06-22 14:37:48.411 174 11820.35 192.01 52583.53 88888.00 2016-06-22 14:37:48.911 174 11820.36 191.98 52583.57 88888.00 2016-06-22 14:37:49.411 174 11820.38 191.96 52583.52 88888.00 2016-06-22 14:37:49.911 174 11820.40 191.92 52583.47 88888.00 2016-06-22 14:37:50.411 174 11820.42 191.92 52583.46 88888.00 2016-06-22 14:37:50.911 174 11820.43 191.98 52583.47 88888.00 2016-06-22 14:37:51.411 174 11820.43 192.00 52583.50 88888.00 2016-06-22 14:37:51.911 174 11820.41 191.94 52583.50 88888.00 2016-06-22 14:37:52.411 174 11820.44 191.90 52583.50 88888.00 2016-06-22 14:37:52.911 174 11820.44 191.84 52583.55 88888.00 2016-06-22 14:37:53.411 174 11820.42 191.80 52583.58 88888.00 2016-06-22 14:37:53.911 174 11820.45 191.79 52583.58 88888.00 2016-06-22 14:37:54.411 174 11820.44 191.79 52583.57 88888.00 2016-06-22 14:37:54.911 174 11820.42 191.74 52583.54 88888.00 2016-06-22 14:37:55.411 174 11820.41 191.69 52583.59 88888.00 2016-06-22 14:37:55.911 174 11820.41 191.67 52583.60 88888.00 2016-06-22 14:37:56.411 174 11820.40 191.63 52583.57 88888.00 2016-06-22 14:37:56.911 174 11820.37 191.64 52583.53 88888.00 2016-06-22 14:37:57.411 174 11820.35 191.62 52583.57 88888.00 2016-06-22 14:37:57.911 174 11820.37 191.58 52583.58 88888.00 2016-06-22 14:37:58.411 174 11820.38 191.52 52583.58 88888.00 2016-06-22 14:37:58.911 174 11820.37 191.51 52583.55 88888.00 2016-06-22 14:37:59.411 174 11820.37 191.48 52583.57 88888.00 2016-06-22 14:37:59.911 174 11820.38 191.43 52583.61 88888.00 2016-06-22 14:38:00.411 174 11820.42 191.39 52583.59 88888.00 2016-06-22 14:38:00.911 174 11820.42 191.36 52583.52 88888.00 2016-06-22 14:38:01.411 174 11820.44 191.35 52583.53 88888.00 2016-06-22 14:38:01.911 174 11820.43 191.36 52583.55 88888.00 2016-06-22 14:38:02.411 174 11820.42 191.38 52583.52 88888.00 2016-06-22 14:38:02.911 174 11820.41 191.34 52583.51 88888.00 2016-06-22 14:38:03.411 174 11820.37 191.34 52583.50 88888.00 2016-06-22 14:38:03.911 174 11820.38 191.32 52583.49 88888.00 2016-06-22 14:38:04.411 174 11820.38 191.32 52583.57 88888.00 2016-06-22 14:38:04.911 174 11820.41 191.33 52583.55 88888.00 2016-06-22 14:38:05.412 174 11820.44 191.33 52583.53 88888.00 2016-06-22 14:38:05.912 174 11820.38 191.33 52583.53 88888.00 2016-06-22 14:38:06.412 174 11820.36 191.28 52583.52 88888.00 2016-06-22 14:38:06.912 174 11820.42 191.28 52583.46 88888.00 2016-06-22 14:38:07.412 174 11820.41 191.28 52583.45 88888.00 2016-06-22 14:38:07.912 174 11820.40 191.31 52583.45 88888.00 2016-06-22 14:38:08.412 174 11820.42 191.30 52583.49 88888.00 2016-06-22 14:38:08.912 174 11820.40 191.29 52583.49 88888.00 2016-06-22 14:38:09.412 174 11820.41 191.33 52583.51 88888.00 2016-06-22 14:38:09.912 174 11820.44 191.33 52583.50 88888.00 2016-06-22 14:38:10.412 174 11820.45 191.32 52583.47 88888.00 2016-06-22 14:38:10.912 174 11820.43 191.33 52583.49 88888.00 2016-06-22 14:38:11.412 174 11820.45 191.34 52583.49 88888.00 2016-06-22 14:38:11.912 174 11820.47 191.31 52583.52 88888.00 2016-06-22 14:38:12.412 174 11820.42 191.31 52583.50 88888.00 2016-06-22 14:38:12.912 174 11820.46 191.34 52583.50 88888.00 2016-06-22 14:38:13.412 174 11820.55 191.33 52583.50 88888.00 2016-06-22 14:38:13.912 174 11820.58 191.35 52583.50 88888.00 2016-06-22 14:38:14.412 174 11820.55 191.35 52583.50 88888.00 2016-06-22 14:38:14.912 174 11820.55 191.38 52583.49 88888.00 2016-06-22 14:38:15.412 174 11820.55 191.39 52583.50 88888.00 2016-06-22 14:38:15.912 174 11820.55 191.40 52583.47 88888.00 2016-06-22 14:38:16.412 174 11820.59 191.40 52583.45 88888.00 2016-06-22 14:38:16.912 174 11820.58 191.45 52583.50 88888.00 2016-06-22 14:38:17.412 174 11820.55 191.46 52583.51 88888.00 2016-06-22 14:38:17.912 174 11820.58 191.44 52583.52 88888.00 2016-06-22 14:38:18.412 174 11820.59 191.45 52583.54 88888.00 2016-06-22 14:38:18.912 174 11820.55 191.50 52583.54 88888.00 2016-06-22 14:38:19.412 174 11820.60 191.54 52583.53 88888.00 2016-06-22 14:38:19.912 174 11820.62 191.58 52583.53 88888.00 2016-06-22 14:38:20.412 174 11820.59 191.59 52583.55 88888.00 2016-06-22 14:38:20.912 174 11820.60 191.60 52583.57 88888.00 2016-06-22 14:38:21.412 174 11820.55 191.62 52583.57 88888.00 2016-06-22 14:38:21.912 174 11820.56 191.62 52583.58 88888.00 2016-06-22 14:38:22.412 174 11820.60 191.67 52583.55 88888.00 2016-06-22 14:38:22.912 174 11820.61 191.67 52583.55 88888.00 2016-06-22 14:38:23.412 174 11820.62 191.71 52583.57 88888.00 2016-06-22 14:38:23.912 174 11820.59 191.79 52583.60 88888.00 2016-06-22 14:38:24.412 174 11820.59 191.80 52583.62 88888.00 2016-06-22 14:38:24.912 174 11820.58 191.79 52583.59 88888.00 2016-06-22 14:38:25.412 174 11820.59 191.79 52583.58 88888.00 2016-06-22 14:38:25.912 174 11820.58 191.79 52583.57 88888.00 2016-06-22 14:38:26.412 174 11820.58 191.79 52583.54 88888.00 2016-06-22 14:38:26.912 174 11820.54 191.74 52583.54 88888.00 2016-06-22 14:38:27.412 174 11820.53 191.72 52583.54 88888.00 2016-06-22 14:38:27.912 174 11820.54 191.74 52583.58 88888.00 2016-06-22 14:38:28.412 174 11820.52 191.77 52583.61 88888.00 2016-06-22 14:38:28.912 174 11820.46 191.78 52583.62 88888.00 2016-06-22 14:38:29.412 174 11820.43 191.79 52583.55 88888.00 2016-06-22 14:38:29.912 174 11820.41 191.81 52583.50 88888.00 2016-06-22 14:38:30.412 174 11820.42 191.80 52583.51 88888.00 2016-06-22 14:38:30.912 174 11820.43 191.77 52583.50 88888.00 2016-06-22 14:38:31.412 174 11820.43 191.78 52583.52 88888.00 2016-06-22 14:38:31.912 174 11820.41 191.79 52583.49 88888.00 2016-06-22 14:38:32.412 174 11820.40 191.79 52583.47 88888.00 2016-06-22 14:38:32.912 174 11820.43 191.74 52583.44 88888.00 2016-06-22 14:38:33.412 174 11820.44 191.78 52583.40 88888.00 2016-06-22 14:38:33.912 174 11820.41 191.80 52583.42 88888.00 2016-06-22 14:38:34.412 174 11820.41 191.78 52583.43 88888.00 2016-06-22 14:38:34.912 174 11820.44 191.74 52583.46 88888.00 2016-06-22 14:38:35.412 174 11820.46 191.74 52583.46 88888.00 2016-06-22 14:38:35.912 174 11820.45 191.73 52583.42 88888.00 2016-06-22 14:38:36.412 174 11820.46 191.73 52583.42 88888.00 2016-06-22 14:38:36.912 174 11820.50 191.72 52583.36 88888.00 2016-06-22 14:38:37.412 174 11820.50 191.72 52583.35 88888.00 2016-06-22 14:38:37.912 174 11820.51 191.74 52583.38 88888.00 2016-06-22 14:38:38.412 174 11820.56 191.74 52583.37 88888.00 2016-06-22 14:38:38.912 174 11820.62 191.73 52583.35 88888.00 2016-06-22 14:38:39.412 174 11820.67 191.70 52583.36 88888.00 2016-06-22 14:38:39.912 174 11820.65 191.69 52583.35 88888.00 2016-06-22 14:38:40.412 174 11820.68 191.69 52583.33 88888.00 2016-06-22 14:38:40.912 174 11820.70 191.67 52583.37 88888.00 2016-06-22 14:38:41.412 174 11820.70 191.68 52583.38 88888.00 2016-06-22 14:38:41.912 174 11820.76 191.64 52583.37 88888.00 2016-06-22 14:38:42.412 174 11820.79 191.64 52583.38 88888.00 2016-06-22 14:38:42.912 174 11820.78 191.69 52583.36 88888.00 2016-06-22 14:38:43.412 174 11820.76 191.71 52583.38 88888.00 2016-06-22 14:38:43.912 174 11820.79 191.71 52583.45 88888.00 2016-06-22 14:38:44.412 174 11820.80 191.72 52583.46 88888.00 2016-06-22 14:38:44.912 174 11820.79 191.73 52583.44 88888.00 2016-06-22 14:38:45.412 174 11820.78 191.73 52583.47 88888.00 2016-06-22 14:38:45.912 174 11820.76 191.72 52583.49 88888.00 2016-06-22 14:38:46.412 174 11820.77 191.69 52583.49 88888.00 2016-06-22 14:38:46.912 174 11820.80 191.73 52583.49 88888.00 2016-06-22 14:38:47.412 174 11820.82 191.79 52583.51 88888.00 2016-06-22 14:38:47.912 174 11820.80 191.79 52583.51 88888.00 2016-06-22 14:38:48.412 174 11820.76 191.71 52583.49 88888.00 2016-06-22 14:38:48.912 174 11820.73 191.69 52583.51 88888.00 2016-06-22 14:38:49.412 174 11820.73 191.72 52583.55 88888.00 2016-06-22 14:38:49.912 174 11820.69 191.72 52583.58 88888.00 2016-06-22 14:38:50.412 174 11820.68 191.71 52583.58 88888.00 2016-06-22 14:38:50.912 174 11820.68 191.69 52583.61 88888.00 2016-06-22 14:38:51.412 174 11820.64 191.67 52583.61 88888.00 2016-06-22 14:38:51.912 174 11820.62 191.68 52583.58 88888.00 2016-06-22 14:38:52.412 174 11820.60 191.68 52583.54 88888.00 2016-06-22 14:38:52.912 174 11820.58 191.65 52583.50 88888.00 2016-06-22 14:38:53.412 174 11820.55 191.58 52583.50 88888.00 2016-06-22 14:38:53.912 174 11820.54 191.57 52583.53 88888.00 2016-06-22 14:38:54.412 174 11820.54 191.54 52583.55 88888.00 2016-06-22 14:38:54.912 174 11820.59 191.50 52583.53 88888.00 2016-06-22 14:38:55.412 174 11820.54 191.46 52583.50 88888.00 2016-06-22 14:38:55.912 174 11820.52 191.43 52583.50 88888.00 2016-06-22 14:38:56.412 174 11820.53 191.39 52583.52 88888.00 2016-06-22 14:38:56.912 174 11820.54 191.36 52583.52 88888.00 2016-06-22 14:38:57.412 174 11820.59 191.34 52583.46 88888.00 2016-06-22 14:38:57.912 174 11820.60 191.28 52583.46 88888.00 2016-06-22 14:38:58.412 174 11820.68 191.20 52583.43 88888.00 2016-06-22 14:38:58.912 174 11820.74 191.17 52583.42 88888.00 2016-06-22 14:38:59.412 174 11820.79 191.15 52583.45 88888.00 2016-06-22 14:38:59.912 174 11820.77 191.11 52583.40 88888.00 2016-06-22 14:39:00.412 174 11820.81 191.10 52583.38 88888.00 2016-06-22 14:39:00.912 174 11820.86 191.10 52583.36 88888.00 2016-06-22 14:39:01.412 174 11820.86 191.10 52583.38 88888.00 2016-06-22 14:39:01.912 174 11820.87 191.09 52583.38 88888.00 2016-06-22 14:39:02.412 174 11820.89 191.12 52583.37 88888.00 2016-06-22 14:39:02.912 174 11820.89 191.12 52583.41 88888.00 2016-06-22 14:39:03.412 174 11820.90 191.12 52583.42 88888.00 2016-06-22 14:39:03.912 174 11820.91 191.09 52583.40 88888.00 2016-06-22 14:39:04.412 174 11820.90 191.11 52583.44 88888.00 2016-06-22 14:39:04.912 174 11820.96 191.13 52583.43 88888.00 2016-06-22 14:39:05.412 174 11820.95 191.17 52583.46 88888.00 2016-06-22 14:39:05.912 174 11820.91 191.21 52583.52 88888.00 2016-06-22 14:39:06.412 174 11820.86 191.19 52583.57 88888.00 2016-06-22 14:39:06.912 174 11820.81 191.22 52583.53 88888.00 2016-06-22 14:39:07.412 174 11820.77 191.24 52583.55 88888.00 2016-06-22 14:39:07.912 174 11820.77 191.23 52583.58 88888.00 2016-06-22 14:39:08.412 174 11820.73 191.20 52583.60 88888.00 2016-06-22 14:39:08.912 174 11820.71 191.21 52583.63 88888.00 2016-06-22 14:39:09.412 174 11820.67 191.22 52583.63 88888.00 2016-06-22 14:39:09.912 174 11820.60 191.20 52583.64 88888.00 2016-06-22 14:39:10.412 174 11820.53 191.21 52583.63 88888.00 2016-06-22 14:39:10.912 174 11820.53 191.25 52583.60 88888.00 2016-06-22 14:39:11.412 174 11820.54 191.24 52583.62 88888.00 2016-06-22 14:39:11.912 174 11820.47 191.26 52583.64 88888.00 2016-06-22 14:39:12.412 174 11820.43 191.28 52583.66 88888.00 2016-06-22 14:39:12.912 174 11820.42 191.26 52583.69 88888.00 2016-06-22 14:39:13.412 174 11820.37 191.24 52583.71 88888.00 2016-06-22 14:39:13.912 174 11820.36 191.19 52583.71 88888.00 2016-06-22 14:39:14.412 174 11820.35 191.19 52583.72 88888.00 2016-06-22 14:39:14.912 174 11820.34 191.19 52583.72 88888.00 2016-06-22 14:39:15.412 174 11820.34 191.19 52583.72 88888.00 2016-06-22 14:39:15.912 174 11820.34 191.17 52583.68 88888.00 2016-06-22 14:39:16.412 174 11820.33 191.19 52583.64 88888.00 2016-06-22 14:39:16.912 174 11820.37 191.16 52583.62 88888.00 2016-06-22 14:39:17.412 174 11820.40 191.17 52583.58 88888.00 2016-06-22 14:39:17.912 174 11820.41 191.20 52583.54 88888.00 2016-06-22 14:39:18.412 174 11820.44 191.19 52583.53 88888.00 2016-06-22 14:39:18.912 174 11820.49 191.19 52583.54 88888.00 2016-06-22 14:39:19.412 174 11820.51 191.19 52583.54 88888.00 2016-06-22 14:39:19.912 174 11820.55 191.23 52583.53 88888.00 2016-06-22 14:39:20.412 174 11820.55 191.22 52583.52 88888.00 2016-06-22 14:39:20.912 174 11820.58 191.22 52583.51 88888.00 2016-06-22 14:39:21.412 174 11820.61 191.21 52583.50 88888.00 2016-06-22 14:39:21.912 174 11820.68 191.23 52583.51 88888.00 2016-06-22 14:39:22.412 174 11820.74 191.25 52583.52 88888.00 2016-06-22 14:39:22.912 174 11820.77 191.28 52583.57 88888.00 2016-06-22 14:39:23.412 174 11820.77 191.28 52583.55 88888.00 2016-06-22 14:39:23.912 174 11820.77 191.33 52583.54 88888.00 2016-06-22 14:39:24.412 174 11820.80 191.45 52583.57 88888.00 2016-06-22 14:39:24.912 174 11820.80 191.46 52583.58 88888.00 2016-06-22 14:39:25.412 174 11820.80 191.46 52583.61 88888.00 2016-06-22 14:39:25.912 174 11820.85 191.46 52583.60 88888.00 2016-06-22 14:39:26.412 174 11820.89 191.45 52583.63 88888.00 2016-06-22 14:39:26.912 174 11820.84 191.48 52583.66 88888.00 2016-06-22 14:39:27.412 174 11820.86 191.49 52583.67 88888.00 2016-06-22 14:39:27.912 174 11820.87 191.52 52583.67 88888.00 2016-06-22 14:39:28.412 174 11820.82 191.54 52583.69 88888.00 2016-06-22 14:39:28.912 174 11820.81 191.53 52583.68 88888.00 2016-06-22 14:39:29.412 174 11820.81 191.50 52583.67 88888.00 2016-06-22 14:39:29.912 174 11820.77 191.46 52583.63 88888.00 2016-06-22 14:39:30.412 174 11820.74 191.44 52583.64 88888.00 2016-06-22 14:39:30.912 174 11820.71 191.46 52583.67 88888.00 2016-06-22 14:39:31.412 174 11820.69 191.49 52583.71 88888.00 2016-06-22 14:39:31.912 174 11820.68 191.48 52583.73 88888.00 2016-06-22 14:39:32.412 174 11820.63 191.45 52583.75 88888.00 2016-06-22 14:39:32.912 174 11820.64 191.42 52583.79 88888.00 2016-06-22 14:39:33.412 174 11820.64 191.43 52583.78 88888.00 2016-06-22 14:39:33.912 174 11820.63 191.41 52583.71 88888.00 2016-06-22 14:39:34.412 174 11820.59 191.41 52583.72 88888.00 2016-06-22 14:39:34.912 174 11820.56 191.42 52583.72 88888.00 2016-06-22 14:39:35.412 174 11820.58 191.38 52583.71 88888.00 2016-06-22 14:39:35.912 174 11820.59 191.35 52583.68 88888.00 2016-06-22 14:39:36.412 174 11820.59 191.32 52583.67 88888.00 2016-06-22 14:39:36.912 174 11820.59 191.29 52583.64 88888.00 2016-06-22 14:39:37.412 174 11820.59 191.29 52583.59 88888.00 2016-06-22 14:39:37.912 174 11820.62 191.25 52583.60 88888.00 2016-06-22 14:39:38.412 174 11820.65 191.19 52583.58 88888.00 2016-06-22 14:39:38.912 174 11820.65 191.22 52583.57 88888.00 2016-06-22 14:39:39.412 174 11820.67 191.26 52583.57 88888.00 2016-06-22 14:39:39.912 174 11820.68 191.26 52583.50 88888.00 2016-06-22 14:39:40.412 174 11820.70 191.24 52583.49 88888.00 2016-06-22 14:39:40.912 174 11820.72 191.22 52583.49 88888.00 2016-06-22 14:39:41.412 174 11820.72 191.23 52583.45 88888.00 2016-06-22 14:39:41.912 174 11820.76 191.26 52583.45 88888.00 2016-06-22 14:39:42.412 174 11820.80 191.25 52583.46 88888.00 2016-06-22 14:39:42.912 174 11820.85 191.26 52583.43 88888.00 2016-06-22 14:39:43.412 174 11820.86 191.26 52583.40 88888.00 2016-06-22 14:39:43.912 174 11820.91 191.28 52583.38 88888.00 2016-06-22 14:39:44.412 174 11820.95 191.29 52583.37 88888.00 2016-06-22 14:39:44.912 174 11820.98 191.29 52583.37 88888.00 2016-06-22 14:39:45.412 174 11820.99 191.29 52583.40 88888.00 2016-06-22 14:39:45.912 174 11821.00 191.31 52583.43 88888.00 2016-06-22 14:39:46.412 174 11820.98 191.32 52583.49 88888.00 2016-06-22 14:39:46.912 174 11820.96 191.35 52583.49 88888.00 2016-06-22 14:39:47.412 174 11820.95 191.38 52583.49 88888.00 2016-06-22 14:39:47.912 174 11820.96 191.38 52583.49 88888.00 2016-06-22 14:39:48.412 174 11820.98 191.36 52583.53 88888.00 2016-06-22 14:39:48.912 174 11820.95 191.34 52583.53 88888.00 2016-06-22 14:39:49.412 174 11820.96 191.36 52583.50 88888.00 2016-06-22 14:39:49.912 174 11820.91 191.43 52583.52 88888.00 2016-06-22 14:39:50.412 174 11820.89 191.45 52583.54 88888.00 2016-06-22 14:39:50.912 174 11820.88 191.46 52583.57 88888.00 2016-06-22 14:39:51.412 174 11820.88 191.45 52583.55 88888.00 2016-06-22 14:39:51.912 174 11820.89 191.45 52583.57 88888.00 2016-06-22 14:39:52.412 174 11820.89 191.49 52583.55 88888.00 2016-06-22 14:39:52.912 174 11820.89 191.53 52583.59 88888.00 2016-06-22 14:39:53.412 174 11820.88 191.53 52583.58 88888.00 2016-06-22 14:39:53.912 174 11820.87 191.58 52583.60 88888.00 2016-06-22 14:39:54.412 174 11820.89 191.58 52583.59 88888.00 2016-06-22 14:39:54.912 174 11820.93 191.54 52583.58 88888.00 2016-06-22 14:39:55.412 174 11820.94 191.52 52583.58 88888.00 2016-06-22 14:39:55.912 174 11820.94 191.58 52583.54 88888.00 2016-06-22 14:39:56.412 174 11820.91 191.60 52583.51 88888.00 2016-06-22 14:39:56.912 174 11820.94 191.59 52583.53 88888.00 2016-06-22 14:39:57.412 174 11820.96 191.57 52583.58 88888.00 2016-06-22 14:39:57.912 174 11820.93 191.58 52583.55 88888.00 2016-06-22 14:39:58.412 174 11820.93 191.60 52583.54 88888.00 2016-06-22 14:39:58.912 174 11820.97 191.59 52583.54 88888.00 2016-06-22 14:39:59.412 174 11821.03 191.59 52583.52 88888.00 2016-06-22 14:39:59.912 174 11820.99 191.58 52583.51 88888.00 2016-06-22 14:40:00.412 174 11820.99 191.62 52583.51 88888.00 2016-06-22 14:40:00.912 174 11820.96 191.63 52583.51 88888.00 2016-06-22 14:40:01.412 174 11820.99 191.65 52583.50 88888.00 2016-06-22 14:40:01.912 174 11821.05 191.67 52583.54 88888.00 2016-06-22 14:40:02.412 174 11821.05 191.63 52583.55 88888.00 2016-06-22 14:40:02.912 174 11821.03 191.59 52583.54 88888.00 2016-06-22 14:40:03.412 174 11821.02 191.58 52583.53 88888.00 2016-06-22 14:40:03.912 174 11821.02 191.60 52583.50 88888.00 2016-06-22 14:40:04.412 174 11821.00 191.60 52583.51 88888.00 2016-06-22 14:40:04.912 174 11820.98 191.61 52583.52 88888.00 2016-06-22 14:40:05.412 174 11820.97 191.59 52583.51 88888.00 2016-06-22 14:40:05.912 174 11820.97 191.58 52583.47 88888.00 2016-06-22 14:40:06.412 174 11820.98 191.54 52583.47 88888.00 2016-06-22 14:40:06.912 174 11820.96 191.54 52583.50 88888.00 2016-06-22 14:40:07.412 174 11820.96 191.50 52583.49 88888.00 2016-06-22 14:40:07.912 174 11821.02 191.50 52583.50 88888.00 2016-06-22 14:40:08.412 174 11821.02 191.46 52583.43 88888.00 2016-06-22 14:40:08.912 174 11821.00 191.44 52583.40 88888.00 2016-06-22 14:40:09.412 174 11821.02 191.38 52583.38 88888.00 2016-06-22 14:40:09.912 174 11821.06 191.35 52583.41 88888.00 2016-06-22 14:40:10.412 174 11821.07 191.39 52583.41 88888.00 2016-06-22 14:40:10.912 174 11821.13 191.34 52583.40 88888.00 2016-06-22 14:40:11.412 174 11821.12 191.25 52583.41 88888.00 2016-06-22 14:40:11.912 174 11821.09 191.21 52583.42 88888.00 2016-06-22 14:40:12.412 174 11821.13 191.17 52583.40 88888.00 2016-06-22 14:40:12.912 174 11821.14 191.15 52583.40 88888.00 2016-06-22 14:40:13.412 174 11821.19 191.12 52583.41 88888.00 2016-06-22 14:40:13.912 174 11821.25 191.10 52583.38 88888.00 2016-06-22 14:40:14.412 174 11821.29 191.05 52583.36 88888.00 2016-06-22 14:40:14.912 174 11821.30 191.04 52583.35 88888.00 2016-06-22 14:40:15.412 174 11821.31 191.01 52583.38 88888.00 2016-06-22 14:40:15.912 174 11821.34 191.01 52583.38 88888.00 2016-06-22 14:40:16.412 174 11821.34 190.99 52583.36 88888.00 2016-06-22 14:40:16.912 174 11821.32 190.96 52583.37 88888.00 2016-06-22 14:40:17.412 174 11821.31 190.93 52583.41 88888.00 2016-06-22 14:40:17.912 174 11821.29 190.97 52583.44 88888.00 2016-06-22 14:40:18.412 174 11821.28 191.04 52583.47 88888.00 2016-06-22 14:40:18.912 174 11821.30 191.06 52583.51 88888.00 2016-06-22 14:40:19.412 174 11821.29 191.04 52583.49 88888.00 2016-06-22 14:40:19.912 174 11821.28 191.11 52583.51 88888.00 2016-06-22 14:40:20.412 174 11821.25 191.15 52583.54 88888.00 2016-06-22 14:40:20.912 174 11821.23 191.16 52583.53 88888.00 2016-06-22 14:40:21.412 174 11821.16 191.16 52583.53 88888.00 2016-06-22 14:40:21.912 174 11821.15 191.19 52583.55 88888.00 2016-06-22 14:40:22.412 174 11821.13 191.22 52583.59 88888.00 2016-06-22 14:40:22.912 174 11821.09 191.23 52583.63 88888.00 2016-06-22 14:40:23.412 174 11821.04 191.28 52583.62 88888.00 2016-06-22 14:40:23.912 174 11820.94 191.28 52583.61 88888.00 2016-06-22 14:40:24.412 174 11820.95 191.29 52583.66 88888.00 2016-06-22 14:40:24.912 174 11820.94 191.34 52583.68 88888.00 2016-06-22 14:40:25.412 174 11820.91 191.39 52583.69 88888.00 2016-06-22 14:40:25.912 174 11820.90 191.41 52583.73 88888.00 2016-06-22 14:40:26.412 174 11820.90 191.45 52583.76 88888.00 2016-06-22 14:40:26.912 174 11820.90 191.48 52583.72 88888.00 2016-06-22 14:40:27.412 174 11820.85 191.44 52583.71 88888.00 2016-06-22 14:40:27.912 174 11820.81 191.45 52583.71 88888.00 2016-06-22 14:40:28.412 174 11820.79 191.43 52583.68 88888.00 2016-06-22 14:40:28.912 174 11820.80 191.44 52583.70 88888.00 2016-06-22 14:40:29.412 174 11820.81 191.43 52583.73 88888.00 2016-06-22 14:40:29.912 174 11820.86 191.43 52583.72 88888.00 2016-06-22 14:40:30.412 174 11820.82 191.40 52583.69 88888.00 2016-06-22 14:40:30.912 174 11820.79 191.38 52583.67 88888.00 2016-06-22 14:40:31.412 174 11820.80 191.35 52583.63 88888.00 2016-06-22 14:40:31.912 174 11820.87 191.36 52583.63 88888.00 2016-06-22 14:40:32.412 174 11820.88 191.35 52583.59 88888.00 2016-06-22 14:40:32.912 174 11820.89 191.32 52583.58 88888.00 2016-06-22 14:40:33.412 174 11820.91 191.31 52583.54 88888.00 2016-06-22 14:40:33.912 174 11820.90 191.25 52583.55 88888.00 2016-06-22 14:40:34.412 174 11820.90 191.20 52583.53 88888.00 2016-06-22 14:40:34.912 174 11820.90 191.20 52583.50 88888.00 2016-06-22 14:40:35.413 174 11820.90 191.15 52583.46 88888.00 2016-06-22 14:40:35.913 174 11820.97 191.07 52583.41 88888.00 2016-06-22 14:40:36.413 174 11821.00 191.02 52583.40 88888.00 2016-06-22 14:40:36.913 174 11821.08 191.00 52583.38 88888.00 2016-06-22 14:40:37.413 174 11821.09 191.00 52583.36 88888.00 2016-06-22 14:40:37.913 174 11821.11 190.96 52583.38 88888.00 2016-06-22 14:40:38.413 174 11821.14 190.94 52583.35 88888.00 2016-06-22 14:40:38.913 174 11821.24 190.90 52583.29 88888.00 2016-06-22 14:40:39.413 174 11821.25 190.85 52583.31 88888.00 2016-06-22 14:40:39.913 174 11821.29 190.85 52583.31 88888.00 2016-06-22 14:40:40.413 174 11821.33 190.83 52583.28 88888.00 2016-06-22 14:40:40.913 174 11821.37 190.80 52583.26 88888.00 2016-06-22 14:40:41.413 174 11821.35 190.75 52583.28 88888.00 2016-06-22 14:40:41.913 174 11821.40 190.72 52583.31 88888.00 2016-06-22 14:40:42.413 174 11821.43 190.71 52583.31 88888.00 2016-06-22 14:40:42.913 174 11821.46 190.74 52583.35 88888.00 2016-06-22 14:40:43.413 174 11821.51 190.76 52583.36 88888.00 2016-06-22 14:40:43.913 174 11821.52 190.78 52583.35 88888.00 2016-06-22 14:40:44.413 174 11821.53 190.77 52583.31 88888.00 2016-06-22 14:40:44.913 174 11821.51 190.77 52583.32 88888.00 2016-06-22 14:40:45.413 174 11821.51 190.77 52583.37 88888.00 2016-06-22 14:40:45.913 174 11821.52 190.78 52583.40 88888.00 2016-06-22 14:40:46.413 174 11821.49 190.81 52583.43 88888.00 2016-06-22 14:40:46.913 174 11821.44 190.86 52583.44 88888.00 2016-06-22 14:40:47.413 174 11821.39 190.92 52583.45 88888.00 2016-06-22 14:40:47.913 174 11821.41 190.97 52583.49 88888.00 2016-06-22 14:40:48.413 174 11821.38 191.00 52583.54 88888.00 2016-06-22 14:40:48.913 174 11821.33 190.99 52583.54 88888.00 2016-06-22 14:40:49.413 174 11821.29 191.03 52583.54 88888.00 2016-06-22 14:40:49.913 174 11821.25 191.06 52583.58 88888.00 2016-06-22 14:40:50.413 174 11821.24 191.11 52583.58 88888.00 2016-06-22 14:40:50.913 174 11821.24 191.10 52583.59 88888.00 2016-06-22 14:40:51.413 174 11821.26 191.12 52583.58 88888.00 2016-06-22 14:40:51.913 174 11821.23 191.15 52583.57 88888.00 2016-06-22 14:40:52.413 174 11821.20 191.21 52583.55 88888.00 2016-06-22 14:40:52.913 174 11821.20 191.22 52583.58 88888.00 2016-06-22 14:40:53.413 174 11821.15 191.22 52583.57 88888.00 2016-06-22 14:40:53.913 174 11821.15 191.22 52583.50 88888.00 2016-06-22 14:40:54.413 174 11821.21 191.22 52583.46 88888.00 2016-06-22 14:40:54.913 174 11821.21 191.24 52583.47 88888.00 2016-06-22 14:40:55.413 174 11821.26 191.22 52583.46 88888.00 2016-06-22 14:40:55.913 174 11821.32 191.19 52583.43 88888.00 2016-06-22 14:40:56.413 174 11821.33 191.14 52583.41 88888.00 2016-06-22 14:40:56.913 174 11821.37 191.10 52583.40 88888.00 2016-06-22 14:40:57.413 174 11821.39 191.06 52583.36 88888.00 2016-06-22 14:40:57.913 174 11821.41 191.01 52583.32 88888.00 2016-06-22 14:40:58.413 174 11821.41 190.99 52583.31 88888.00 2016-06-22 14:40:58.913 174 11821.48 190.96 52583.28 88888.00 2016-06-22 14:40:59.413 174 11821.49 190.91 52583.29 88888.00 2016-06-22 14:40:59.913 174 11821.58 190.87 52583.28 88888.00 2016-06-22 14:41:00.413 174 11821.63 190.85 52583.28 88888.00 2016-06-22 14:41:00.913 174 11821.63 190.82 52583.26 88888.00 2016-06-22 14:41:01.413 174 11821.65 190.76 52583.25 88888.00 2016-06-22 14:41:01.913 174 11821.68 190.74 52583.24 88888.00 2016-06-22 14:41:02.413 174 11821.70 190.74 52583.26 88888.00 2016-06-22 14:41:02.913 174 11821.73 190.70 52583.28 88888.00 2016-06-22 14:41:03.413 174 11821.82 190.67 52583.32 88888.00 2016-06-22 14:41:03.913 174 11821.83 190.65 52583.32 88888.00 2016-06-22 14:41:04.413 174 11821.83 190.65 52583.31 88888.00 2016-06-22 14:41:04.913 174 11821.83 190.64 52583.31 88888.00 2016-06-22 14:41:05.413 174 11821.86 190.61 52583.31 88888.00 2016-06-22 14:41:05.913 174 11821.86 190.62 52583.32 88888.00 2016-06-22 14:41:06.413 174 11821.90 190.64 52583.35 88888.00 2016-06-22 14:41:06.913 174 11821.90 190.63 52583.37 88888.00 2016-06-22 14:41:07.413 174 11821.88 190.64 52583.36 88888.00 2016-06-22 14:41:07.913 174 11821.86 190.65 52583.37 88888.00 2016-06-22 14:41:08.413 174 11821.81 190.64 52583.42 88888.00 2016-06-22 14:41:08.913 174 11821.77 190.66 52583.44 88888.00 2016-06-22 14:41:09.413 174 11821.77 190.68 52583.44 88888.00 2016-06-22 14:41:09.913 174 11821.77 190.70 52583.46 88888.00 2016-06-22 14:41:10.413 174 11821.74 190.74 52583.45 88888.00 2016-06-22 14:41:10.913 174 11821.73 190.77 52583.47 88888.00 2016-06-22 14:41:11.413 174 11821.65 190.81 52583.52 88888.00 2016-06-22 14:41:11.913 174 11821.64 190.86 52583.54 88888.00 2016-06-22 14:41:12.413 174 11821.64 190.89 52583.57 88888.00 2016-06-22 14:41:12.913 174 11821.59 190.86 52583.58 88888.00 2016-06-22 14:41:13.413 174 11821.61 190.91 52583.60 88888.00 2016-06-22 14:41:13.913 174 11821.63 190.99 52583.58 88888.00 2016-06-22 14:41:14.413 174 11821.65 190.93 52583.54 88888.00 2016-06-22 14:41:14.913 174 11821.59 190.92 52583.57 88888.00 2016-06-22 14:41:15.413 174 11821.56 190.95 52583.61 88888.00 2016-06-22 14:41:15.913 174 11821.58 191.00 52583.59 88888.00 2016-06-22 14:41:16.413 174 11821.64 190.99 52583.55 88888.00 2016-06-22 14:41:16.913 174 11821.60 190.99 52583.54 88888.00 2016-06-22 14:41:17.413 174 11821.61 190.96 52583.55 88888.00 2016-06-22 14:41:17.913 174 11821.61 190.96 52583.57 88888.00 2016-06-22 14:41:18.413 174 11821.61 190.95 52583.53 88888.00 2016-06-22 14:41:18.913 174 11821.66 190.93 52583.51 88888.00 2016-06-22 14:41:19.413 174 11821.68 190.92 52583.49 88888.00 2016-06-22 14:41:19.913 174 11821.69 190.90 52583.45 88888.00 2016-06-22 14:41:20.413 174 11821.72 190.82 52583.42 88888.00 2016-06-22 14:41:20.913 174 11821.76 190.82 52583.41 88888.00 2016-06-22 14:41:21.413 174 11821.76 190.84 52583.41 88888.00 2016-06-22 14:41:21.913 174 11821.79 190.83 52583.41 88888.00 2016-06-22 14:41:22.413 174 11821.81 190.82 52583.41 88888.00 2016-06-22 14:41:22.913 174 11821.82 190.81 52583.40 88888.00 2016-06-22 14:41:23.413 174 11821.86 190.73 52583.40 88888.00 2016-06-22 14:41:23.913 174 11821.90 190.67 52583.33 88888.00 2016-06-22 14:41:24.413 174 11821.96 190.65 52583.31 88888.00 2016-06-22 14:41:24.913 174 11821.98 190.66 52583.31 88888.00 2016-06-22 14:41:25.413 174 11821.98 190.58 52583.31 88888.00 2016-06-22 14:41:25.913 174 11821.98 190.53 52583.31 88888.00 2016-06-22 14:41:26.413 174 11822.03 190.47 52583.29 88888.00 2016-06-22 14:41:26.913 174 11822.05 190.44 52583.27 88888.00 2016-06-22 14:41:27.413 174 11822.09 190.46 52583.27 88888.00 2016-06-22 14:41:27.913 174 11822.14 190.45 52583.33 88888.00 2016-06-22 14:41:28.413 174 11822.19 190.46 52583.37 88888.00 2016-06-22 14:41:28.913 174 11822.20 190.39 52583.36 88888.00 2016-06-22 14:41:29.413 174 11822.20 190.34 52583.37 88888.00 2016-06-22 14:41:29.913 174 11822.21 190.38 52583.33 88888.00 2016-06-22 14:41:30.413 174 11822.20 190.38 52583.34 88888.00 2016-06-22 14:41:30.913 174 11822.22 190.33 52583.36 88888.00 2016-06-22 14:41:31.413 174 11822.28 190.34 52583.38 88888.00 2016-06-22 14:41:31.913 174 11822.21 190.34 52583.41 88888.00 2016-06-22 14:41:32.413 174 11822.20 190.34 52583.44 88888.00 2016-06-22 14:41:32.913 174 11822.21 190.32 52583.47 88888.00 2016-06-22 14:41:33.413 174 11822.21 190.35 52583.52 88888.00 2016-06-22 14:41:33.913 174 11822.18 190.37 52583.49 88888.00 2016-06-22 14:41:34.413 174 11822.16 190.41 52583.52 88888.00 2016-06-22 14:41:34.913 174 11822.11 190.44 52583.54 88888.00 2016-06-22 14:41:35.413 174 11822.08 190.46 52583.60 88888.00 2016-06-22 14:41:35.913 174 11822.00 190.48 52583.61 88888.00 2016-06-22 14:41:36.413 174 11822.03 190.51 52583.66 88888.00 2016-06-22 14:41:36.913 174 11821.99 190.52 52583.69 88888.00 2016-06-22 14:41:37.413 174 11821.95 190.53 52583.71 88888.00 2016-06-22 14:41:37.913 174 11821.88 190.56 52583.73 88888.00 2016-06-22 14:41:38.413 174 11821.87 190.57 52583.70 88888.00 2016-06-22 14:41:38.913 174 11821.85 190.60 52583.67 88888.00 2016-06-22 14:41:39.413 174 11821.85 190.62 52583.68 88888.00 2016-06-22 14:41:39.913 174 11821.85 190.66 52583.64 88888.00 2016-06-22 14:41:40.413 174 11821.87 190.67 52583.61 88888.00 2016-06-22 14:41:40.913 174 11821.85 190.66 52583.62 88888.00 2016-06-22 14:41:41.413 174 11821.82 190.64 52583.62 88888.00 2016-06-22 14:41:41.913 174 11821.82 190.66 52583.61 88888.00 2016-06-22 14:41:42.413 174 11821.86 190.66 52583.60 88888.00 2016-06-22 14:41:42.913 174 11821.90 190.64 52583.64 88888.00 2016-06-22 14:41:43.413 174 11821.87 190.66 52583.62 88888.00 2016-06-22 14:41:43.913 174 11821.90 190.67 52583.59 88888.00 2016-06-22 14:41:44.413 174 11821.93 190.65 52583.59 88888.00 2016-06-22 14:41:44.913 174 11821.92 190.68 52583.61 88888.00 2016-06-22 14:41:45.413 174 11821.96 190.67 52583.55 88888.00 2016-06-22 14:41:45.913 174 11822.01 190.71 52583.54 88888.00 2016-06-22 14:41:46.413 174 11822.05 190.71 52583.55 88888.00 2016-06-22 14:41:46.913 174 11822.07 190.70 52583.53 88888.00 2016-06-22 14:41:47.413 174 11822.11 190.67 52583.53 88888.00 2016-06-22 14:41:47.913 174 11822.10 190.66 52583.52 88888.00 2016-06-22 14:41:48.413 174 11822.16 190.64 52583.54 88888.00 2016-06-22 14:41:48.913 174 11822.20 190.62 52583.55 88888.00 2016-06-22 14:41:49.413 174 11822.21 190.61 52583.58 88888.00 2016-06-22 14:41:49.913 174 11822.25 190.64 52583.60 88888.00 2016-06-22 14:41:50.413 174 11822.23 190.65 52583.64 88888.00 2016-06-22 14:41:50.913 174 11822.21 190.64 52583.62 88888.00 2016-06-22 14:41:51.413 174 11822.23 190.65 52583.60 88888.00 2016-06-22 14:41:51.913 174 11822.23 190.67 52583.57 88888.00 2016-06-22 14:41:52.413 174 11822.26 190.70 52583.54 88888.00 2016-06-22 14:41:52.913 174 11822.21 190.71 52583.60 88888.00 2016-06-22 14:41:53.413 174 11822.19 190.75 52583.66 88888.00 2016-06-22 14:41:53.913 174 11822.20 190.74 52583.64 88888.00 2016-06-22 14:41:54.413 174 11822.21 190.77 52583.64 88888.00 2016-06-22 14:41:54.913 174 11822.17 190.77 52583.68 88888.00 2016-06-22 14:41:55.413 174 11822.13 190.82 52583.66 88888.00 2016-06-22 14:41:55.913 174 11822.12 190.90 52583.62 88888.00 2016-06-22 14:41:56.413 174 11822.10 190.95 52583.68 88888.00 2016-06-22 14:41:56.913 174 11822.05 190.96 52583.71 88888.00 2016-06-22 14:41:57.413 174 11822.03 190.92 52583.71 88888.00 2016-06-22 14:41:57.913 174 11821.99 190.92 52583.73 88888.00 2016-06-22 14:41:58.413 174 11822.00 190.93 52583.76 88888.00 2016-06-22 14:41:58.913 174 11821.99 190.95 52583.76 88888.00 2016-06-22 14:41:59.413 174 11821.98 190.94 52583.77 88888.00 2016-06-22 14:41:59.913 174 11821.95 190.96 52583.72 88888.00 2016-06-22 14:42:00.413 174 11821.98 191.00 52583.72 88888.00 2016-06-22 14:42:00.913 174 11821.95 190.95 52583.70 88888.00 2016-06-22 14:42:01.413 174 11821.93 190.94 52583.72 88888.00 2016-06-22 14:42:01.913 174 11821.94 190.92 52583.71 88888.00 2016-06-22 14:42:02.413 174 11821.95 190.93 52583.72 88888.00 2016-06-22 14:42:02.913 174 11821.98 190.92 52583.71 88888.00 2016-06-22 14:42:03.413 174 11821.98 190.90 52583.72 88888.00 2016-06-22 14:42:03.913 174 11822.02 190.89 52583.73 88888.00 2016-06-22 14:42:04.413 174 11822.07 190.83 52583.72 88888.00 2016-06-22 14:42:04.913 174 11822.04 190.77 52583.71 88888.00 2016-06-22 14:42:05.413 174 11822.08 190.73 52583.71 88888.00 2016-06-22 14:42:05.913 174 11822.12 190.74 52583.72 88888.00 2016-06-22 14:42:06.413 174 11822.12 190.72 52583.71 88888.00 2016-06-22 14:42:06.913 174 11822.10 190.70 52583.67 88888.00 2016-06-22 14:42:07.413 174 11822.08 190.70 52583.67 88888.00 2016-06-22 14:42:07.913 174 11822.08 190.65 52583.64 88888.00 2016-06-22 14:42:08.413 174 11822.09 190.58 52583.58 88888.00 2016-06-22 14:42:08.913 174 11822.11 190.55 52583.59 88888.00 2016-06-22 14:42:09.413 174 11822.10 190.49 52583.61 88888.00 2016-06-22 14:42:09.913 174 11822.11 190.44 52583.62 88888.00 2016-06-22 14:42:10.413 174 11822.10 190.42 52583.64 88888.00 2016-06-22 14:42:10.913 174 11822.10 190.41 52583.59 88888.00 2016-06-22 14:42:11.413 174 11822.04 190.39 52583.58 88888.00 2016-06-22 14:42:11.913 174 11822.03 190.34 52583.58 88888.00 2016-06-22 14:42:12.413 174 11822.09 190.34 52583.58 88888.00 2016-06-22 14:42:12.913 174 11822.10 190.33 52583.58 88888.00 2016-06-22 14:42:13.413 174 11822.10 190.28 52583.59 88888.00 2016-06-22 14:42:13.913 174 11822.09 190.23 52583.61 88888.00 2016-06-22 14:42:14.413 174 11822.03 190.20 52583.60 88888.00 2016-06-22 14:42:14.913 174 11822.01 190.27 52583.63 88888.00 2016-06-22 14:42:15.413 174 11821.96 190.27 52583.63 88888.00 2016-06-22 14:42:15.913 174 11821.90 190.27 52583.66 88888.00 2016-06-22 14:42:16.413 174 11821.87 190.26 52583.62 88888.00 2016-06-22 14:42:16.913 174 11821.92 190.28 52583.62 88888.00 2016-06-22 14:42:17.413 174 11821.93 190.27 52583.63 88888.00 2016-06-22 14:42:17.913 174 11821.88 190.32 52583.59 88888.00 2016-06-22 14:42:18.413 174 11821.90 190.37 52583.61 88888.00 2016-06-22 14:42:18.913 174 11821.87 190.39 52583.62 88888.00 2016-06-22 14:42:19.413 174 11821.85 190.43 52583.64 88888.00 2016-06-22 14:42:19.913 174 11821.84 190.45 52583.64 88888.00 2016-06-22 14:42:20.413 174 11821.83 190.46 52583.68 88888.00 2016-06-22 14:42:20.913 174 11821.82 190.47 52583.70 88888.00 2016-06-22 14:42:21.413 174 11821.85 190.49 52583.72 88888.00 2016-06-22 14:42:21.913 174 11821.82 190.52 52583.67 88888.00 2016-06-22 14:42:22.413 174 11821.82 190.52 52583.68 88888.00 2016-06-22 14:42:22.913 174 11821.78 190.54 52583.67 88888.00 2016-06-22 14:42:23.413 174 11821.82 190.58 52583.69 88888.00 2016-06-22 14:42:23.913 174 11821.84 190.60 52583.72 88888.00 2016-06-22 14:42:24.413 174 11821.85 190.64 52583.72 88888.00 2016-06-22 14:42:24.913 174 11821.84 190.66 52583.71 88888.00 2016-06-22 14:42:25.413 174 11821.82 190.67 52583.70 88888.00 2016-06-22 14:42:25.913 174 11821.85 190.68 52583.68 88888.00 2016-06-22 14:42:26.413 174 11821.83 190.72 52583.69 88888.00 2016-06-22 14:42:26.913 174 11821.85 190.72 52583.73 88888.00 2016-06-22 14:42:27.413 174 11821.88 190.74 52583.71 88888.00 2016-06-22 14:42:27.913 174 11821.87 190.73 52583.69 88888.00 2016-06-22 14:42:28.413 174 11821.85 190.76 52583.68 88888.00 2016-06-22 14:42:28.913 174 11821.85 190.78 52583.69 88888.00 2016-06-22 14:42:29.413 174 11821.86 190.78 52583.69 88888.00 2016-06-22 14:42:29.913 174 11821.85 190.77 52583.68 88888.00 2016-06-22 14:42:30.413 174 11821.82 190.80 52583.64 88888.00 2016-06-22 14:42:30.913 174 11821.81 190.81 52583.66 88888.00 2016-06-22 14:42:31.413 174 11821.82 190.82 52583.66 88888.00 2016-06-22 14:42:31.913 174 11821.81 190.83 52583.63 88888.00 2016-06-22 14:42:32.413 174 11821.81 190.82 52583.67 88888.00 2016-06-22 14:42:32.913 174 11821.77 190.82 52583.68 88888.00 2016-06-22 14:42:33.413 174 11821.78 190.83 52583.69 88888.00 2016-06-22 14:42:33.913 174 11821.78 190.82 52583.69 88888.00 2016-06-22 14:42:34.413 174 11821.79 190.80 52583.72 88888.00 2016-06-22 14:42:34.913 174 11821.79 190.80 52583.70 88888.00 2016-06-22 14:42:35.413 174 11821.78 190.82 52583.69 88888.00 2016-06-22 14:42:35.913 174 11821.76 190.83 52583.75 88888.00 2016-06-22 14:42:36.413 174 11821.74 190.81 52583.72 88888.00 2016-06-22 14:42:36.913 174 11821.73 190.80 52583.69 88888.00 2016-06-22 14:42:37.413 174 11821.75 190.82 52583.67 88888.00 2016-06-22 14:42:37.913 174 11821.72 190.82 52583.70 88888.00 2016-06-22 14:42:38.413 174 11821.72 190.85 52583.76 88888.00 2016-06-22 14:42:38.913 174 11821.73 190.92 52583.77 88888.00 2016-06-22 14:42:39.413 174 11821.74 190.96 52583.72 88888.00 2016-06-22 14:42:39.913 174 11821.69 190.99 52583.69 88888.00 2016-06-22 14:42:40.413 174 11821.67 191.01 52583.75 88888.00 2016-06-22 14:42:40.913 174 11821.73 191.00 52583.73 88888.00 2016-06-22 14:42:41.413 174 11821.74 191.03 52583.67 88888.00 2016-06-22 14:42:41.913 174 11821.72 191.02 52583.66 88888.00 2016-06-22 14:42:42.413 174 11821.70 191.01 52583.67 88888.00 2016-06-22 14:42:42.913 174 11821.70 191.05 52583.66 88888.00 2016-06-22 14:42:43.413 174 11821.65 191.09 52583.64 88888.00 2016-06-22 14:42:43.913 174 11821.67 191.07 52583.69 88888.00 2016-06-22 14:42:44.413 174 11821.68 191.06 52583.70 88888.00 2016-06-22 14:42:44.913 174 11821.69 191.10 52583.73 88888.00 2016-06-22 14:42:45.413 174 11821.73 191.11 52583.75 88888.00 2016-06-22 14:42:45.913 174 11821.73 191.15 52583.72 88888.00 2016-06-22 14:42:46.413 174 11821.74 191.20 52583.76 88888.00 2016-06-22 14:42:46.913 174 11821.73 191.17 52583.75 88888.00 2016-06-22 14:42:47.413 174 11821.72 191.16 52583.72 88888.00 2016-06-22 14:42:47.913 174 11821.72 191.16 52583.76 88888.00 2016-06-22 14:42:48.413 174 11821.73 191.14 52583.73 88888.00 2016-06-22 14:42:48.913 174 11821.68 191.11 52583.71 88888.00 2016-06-22 14:42:49.413 174 11821.69 191.15 52583.72 88888.00 2016-06-22 14:42:49.913 174 11821.66 191.13 52583.70 88888.00 2016-06-22 14:42:50.413 174 11821.67 191.09 52583.69 88888.00 2016-06-22 14:42:50.913 174 11821.65 191.09 52583.73 88888.00 2016-06-22 14:42:51.413 174 11821.66 191.11 52583.71 88888.00 2016-06-22 14:42:51.913 174 11821.67 191.06 52583.73 88888.00 2016-06-22 14:42:52.413 174 11821.70 191.03 52583.71 88888.00 2016-06-22 14:42:52.913 174 11821.75 191.03 52583.71 88888.00 2016-06-22 14:42:53.413 174 11821.75 191.01 52583.72 88888.00 2016-06-22 14:42:53.913 174 11821.75 190.95 52583.73 88888.00 2016-06-22 14:42:54.413 174 11821.77 190.93 52583.72 88888.00 2016-06-22 14:42:54.913 174 11821.74 190.94 52583.71 88888.00 2016-06-22 14:42:55.413 174 11821.72 190.91 52583.67 88888.00 2016-06-22 14:42:55.913 174 11821.74 190.95 52583.67 88888.00 2016-06-22 14:42:56.413 174 11821.78 190.94 52583.72 88888.00 2016-06-22 14:42:56.913 174 11821.81 190.93 52583.71 88888.00 2016-06-22 14:42:57.413 174 11821.81 190.92 52583.69 88888.00 2016-06-22 14:42:57.913 174 11821.81 190.94 52583.70 88888.00 2016-06-22 14:42:58.413 174 11821.82 190.92 52583.71 88888.00 2016-06-22 14:42:58.913 174 11821.83 190.96 52583.75 88888.00 2016-06-22 14:42:59.413 174 11821.78 190.96 52583.76 88888.00 2016-06-22 14:42:59.913 174 11821.73 191.00 52583.77 88888.00 2016-06-22 14:43:00.413 174 11821.70 191.01 52583.77 88888.00 2016-06-22 14:43:00.913 174 11821.72 191.01 52583.75 88888.00 2016-06-22 14:43:01.413 174 11821.75 191.01 52583.76 88888.00 2016-06-22 14:43:01.913 174 11821.74 191.03 52583.75 88888.00 2016-06-22 14:43:02.413 174 11821.68 191.07 52583.76 88888.00 2016-06-22 14:43:02.913 174 11821.64 191.10 52583.76 88888.00 2016-06-22 14:43:03.413 174 11821.59 191.13 52583.76 88888.00 2016-06-22 14:43:03.913 174 11821.60 191.19 52583.76 88888.00 2016-06-22 14:43:04.413 174 11821.60 191.19 52583.78 88888.00 2016-06-22 14:43:04.913 174 11821.60 191.19 52583.81 88888.00 2016-06-22 14:43:05.413 174 11821.60 191.22 52583.79 88888.00 2016-06-22 14:43:05.913 174 11821.60 191.25 52583.78 88888.00 2016-06-22 14:43:06.413 174 11821.60 191.30 52583.81 88888.00 2016-06-22 14:43:06.913 174 11821.56 191.30 52583.80 88888.00 2016-06-22 14:43:07.413 174 11821.52 191.29 52583.76 88888.00 2016-06-22 14:43:07.913 174 11821.52 191.29 52583.77 88888.00 2016-06-22 14:43:08.413 174 11821.50 191.28 52583.80 88888.00 2016-06-22 14:43:08.913 174 11821.50 191.30 52583.75 88888.00 2016-06-22 14:43:09.413 174 11821.44 191.33 52583.75 88888.00 2016-06-22 14:43:09.913 174 11821.44 191.30 52583.76 88888.00 2016-06-22 14:43:10.413 174 11821.43 191.23 52583.75 88888.00 2016-06-22 14:43:10.913 174 11821.43 191.20 52583.77 88888.00 2016-06-22 14:43:11.413 174 11821.47 191.25 52583.78 88888.00 2016-06-22 14:43:11.913 174 11821.52 191.24 52583.73 88888.00 2016-06-22 14:43:12.413 174 11821.55 191.21 52583.70 88888.00 2016-06-22 14:43:12.913 174 11821.55 191.20 52583.70 88888.00 2016-06-22 14:43:13.413 174 11821.55 191.19 52583.70 88888.00 2016-06-22 14:43:13.913 174 11821.52 191.15 52583.69 88888.00 2016-06-22 14:43:14.413 174 11821.55 191.12 52583.67 88888.00 2016-06-22 14:43:14.913 174 11821.56 191.09 52583.66 88888.00 2016-06-22 14:43:15.413 174 11821.61 191.11 52583.62 88888.00 2016-06-22 14:43:15.913 174 11821.61 191.12 52583.61 88888.00 2016-06-22 14:43:16.413 174 11821.58 191.09 52583.59 88888.00 2016-06-22 14:43:16.913 174 11821.57 191.04 52583.58 88888.00 2016-06-22 14:43:17.413 174 11821.61 191.05 52583.58 88888.00 2016-06-22 14:43:17.913 174 11821.60 191.11 52583.58 88888.00 2016-06-22 14:43:18.413 174 11821.59 191.10 52583.61 88888.00 2016-06-22 14:43:18.913 174 11821.58 191.05 52583.61 88888.00 2016-06-22 14:43:19.413 174 11821.60 191.05 52583.60 88888.00 2016-06-22 14:43:19.913 174 11821.63 191.06 52583.60 88888.00 2016-06-22 14:43:20.413 174 11821.64 191.06 52583.61 88888.00 2016-06-22 14:43:20.913 174 11821.64 191.11 52583.62 88888.00 2016-06-22 14:43:21.413 174 11821.60 191.07 52583.63 88888.00 2016-06-22 14:43:21.913 174 11821.59 191.01 52583.60 88888.00 2016-06-22 14:43:22.404 174 11821.57 191.03 52583.61 88888.00 2016-06-22 14:43:22.904 174 11821.57 191.00 52583.66 88888.00 2016-06-22 14:43:23.404 174 11821.58 190.99 52583.64 88888.00 2016-06-22 14:43:23.904 174 11821.59 190.95 52583.66 88888.00 2016-06-22 14:43:24.404 174 11821.59 190.93 52583.64 88888.00 2016-06-22 14:43:24.904 174 11821.52 190.89 52583.64 88888.00 2016-06-22 14:43:25.404 174 11821.50 190.87 52583.62 88888.00 2016-06-22 14:43:25.904 174 11821.52 190.85 52583.60 88888.00 2016-06-22 14:43:26.404 174 11821.52 190.82 52583.58 88888.00 2016-06-22 14:43:26.904 174 11821.55 190.83 52583.58 88888.00 2016-06-22 14:43:27.404 174 11821.58 190.83 52583.62 88888.00 2016-06-22 14:43:27.904 174 11821.58 190.82 52583.61 88888.00 2016-06-22 14:43:28.404 174 11821.53 190.81 52583.57 88888.00 2016-06-22 14:43:28.904 174 11821.53 190.78 52583.61 88888.00 2016-06-22 14:43:29.404 174 11821.58 190.74 52583.62 88888.00 2016-06-22 14:43:29.904 174 11821.58 190.74 52583.60 88888.00 2016-06-22 14:43:30.404 174 11821.63 190.76 52583.58 88888.00 2016-06-22 14:43:30.904 174 11821.68 190.77 52583.61 88888.00 2016-06-22 14:43:31.404 174 11821.69 190.76 52583.62 88888.00 2016-06-22 14:43:31.904 174 11821.72 190.76 52583.60 88888.00 2016-06-22 14:43:32.404 174 11821.72 190.72 52583.59 88888.00 2016-06-22 14:43:32.904 174 11821.76 190.68 52583.60 88888.00 2016-06-22 14:43:33.404 174 11821.79 190.66 52583.58 88888.00 2016-06-22 14:43:33.904 174 11821.79 190.65 52583.54 88888.00 2016-06-22 14:43:34.404 174 11821.81 190.62 52583.53 88888.00 2016-06-22 14:43:34.904 174 11821.85 190.61 52583.54 88888.00 2016-06-22 14:43:35.404 174 11821.91 190.62 52583.55 88888.00 2016-06-22 14:43:35.904 174 11821.93 190.61 52583.54 88888.00 2016-06-22 14:43:36.404 174 11821.98 190.61 52583.58 88888.00 2016-06-22 14:43:36.904 174 11821.98 190.56 52583.59 88888.00 2016-06-22 14:43:37.404 174 11821.95 190.57 52583.58 88888.00 2016-06-22 14:43:37.904 174 11822.00 190.64 52583.54 88888.00 2016-06-22 14:43:38.404 174 11822.04 190.65 52583.51 88888.00 2016-06-22 14:43:38.904 174 11822.07 190.61 52583.49 88888.00 2016-06-22 14:43:39.404 174 11822.07 190.61 52583.50 88888.00 2016-06-22 14:43:39.904 174 11822.12 190.55 52583.55 88888.00 2016-06-22 14:43:40.404 174 11822.19 190.54 52583.58 88888.00 2016-06-22 14:43:40.904 174 11822.19 190.54 52583.59 88888.00 2016-06-22 14:43:41.404 174 11822.14 190.55 52583.62 88888.00 2016-06-22 14:43:41.904 174 11822.16 190.56 52583.63 88888.00 2016-06-22 14:43:42.404 174 11822.17 190.55 52583.61 88888.00 2016-06-22 14:43:42.904 174 11822.14 190.53 52583.58 88888.00 2016-06-22 14:43:43.404 174 11822.12 190.52 52583.61 88888.00 2016-06-22 14:43:43.904 174 11822.11 190.55 52583.61 88888.00 2016-06-22 14:43:44.404 174 11822.07 190.57 52583.58 88888.00 2016-06-22 14:43:44.904 174 11822.07 190.55 52583.58 88888.00 2016-06-22 14:43:45.404 174 11822.03 190.54 52583.59 88888.00 2016-06-22 14:43:45.904 174 11821.96 190.47 52583.60 88888.00 2016-06-22 14:43:46.404 174 11821.95 190.43 52583.60 88888.00 2016-06-22 14:43:46.904 174 11821.93 190.45 52583.60 88888.00 2016-06-22 14:43:47.404 174 11821.91 190.43 52583.61 88888.00 2016-06-22 14:43:47.904 174 11821.94 190.44 52583.66 88888.00 2016-06-22 14:43:48.404 174 11821.93 190.45 52583.64 88888.00 2016-06-22 14:43:48.904 174 11821.90 190.47 52583.62 88888.00 2016-06-22 14:43:49.404 174 11821.90 190.48 52583.63 88888.00 2016-06-22 14:43:49.904 174 11821.86 190.46 52583.63 88888.00 2016-06-22 14:43:50.404 174 11821.81 190.44 52583.61 88888.00 2016-06-22 14:43:50.904 174 11821.85 190.43 52583.64 88888.00 2016-06-22 14:43:51.404 174 11821.85 190.43 52583.66 88888.00 2016-06-22 14:43:51.904 174 11821.85 190.46 52583.63 88888.00 2016-06-22 14:43:52.404 174 11821.85 190.46 52583.64 88888.00 2016-06-22 14:43:52.904 174 11821.82 190.47 52583.59 88888.00 2016-06-22 14:43:53.404 174 11821.82 190.49 52583.60 88888.00 2016-06-22 14:43:53.904 174 11821.82 190.52 52583.60 88888.00 2016-06-22 14:43:54.404 174 11821.85 190.51 52583.58 88888.00 2016-06-22 14:43:54.904 174 11821.90 190.49 52583.59 88888.00 2016-06-22 14:43:55.404 174 11821.93 190.48 52583.61 88888.00 2016-06-22 14:43:55.904 174 11821.94 190.45 52583.58 88888.00 2016-06-22 14:43:56.404 174 11821.99 190.44 52583.53 88888.00 2016-06-22 14:43:56.904 174 11822.05 190.43 52583.53 88888.00 2016-06-22 14:43:57.404 174 11822.05 190.37 52583.52 88888.00 2016-06-22 14:43:57.904 174 11822.07 190.36 52583.49 88888.00 2016-06-22 14:43:58.404 174 11822.08 190.37 52583.46 88888.00 2016-06-22 14:43:58.904 174 11822.09 190.41 52583.46 88888.00 2016-06-22 14:43:59.404 174 11822.08 190.39 52583.49 88888.00 2016-06-22 14:43:59.904 174 11822.07 190.34 52583.50 88888.00 2016-06-22 14:44:00.404 174 11822.14 190.31 52583.49 88888.00 2016-06-22 14:44:00.904 174 11822.12 190.32 52583.47 88888.00 2016-06-22 14:44:01.404 174 11822.12 190.26 52583.49 88888.00 2016-06-22 14:44:01.904 174 11822.12 190.25 52583.50 88888.00 2016-06-22 14:44:02.404 174 11822.12 190.32 52583.49 88888.00 2016-06-22 14:44:02.904 174 11822.14 190.26 52583.51 88888.00 2016-06-22 14:44:03.404 174 11822.18 190.20 52583.52 88888.00 2016-06-22 14:44:03.904 174 11822.18 190.19 52583.52 88888.00 2016-06-22 14:44:04.404 174 11822.18 190.20 52583.53 88888.00 2016-06-22 14:44:04.904 174 11822.19 190.25 52583.53 88888.00 2016-06-22 14:44:05.404 174 11822.16 190.24 52583.53 88888.00 2016-06-22 14:44:05.904 174 11822.16 190.24 52583.57 88888.00 2016-06-22 14:44:06.404 174 11822.10 190.24 52583.58 88888.00 2016-06-22 14:44:06.904 174 11822.07 190.19 52583.58 88888.00 2016-06-22 14:44:07.404 174 11822.08 190.16 52583.57 88888.00 2016-06-22 14:44:07.904 174 11822.05 190.16 52583.59 88888.00 2016-06-22 14:44:08.404 174 11822.02 190.15 52583.61 88888.00 2016-06-22 14:44:08.904 174 11822.00 190.18 52583.64 88888.00 2016-06-22 14:44:09.404 174 11821.94 190.20 52583.64 88888.00 2016-06-22 14:44:09.904 174 11821.94 190.25 52583.67 88888.00 2016-06-22 14:44:10.404 174 11821.90 190.20 52583.66 88888.00 2016-06-22 14:44:10.904 174 11821.92 190.18 52583.63 88888.00 2016-06-22 14:44:11.404 174 11821.91 190.17 52583.66 88888.00 2016-06-22 14:44:11.904 174 11821.91 190.19 52583.67 88888.00 2016-06-22 14:44:12.404 174 11821.88 190.19 52583.66 88888.00 2016-06-22 14:44:12.904 174 11821.85 190.27 52583.61 88888.00 2016-06-22 14:44:13.404 174 11821.83 190.25 52583.60 88888.00 2016-06-22 14:44:13.904 174 11821.84 190.23 52583.63 88888.00 2016-06-22 14:44:14.404 174 11821.84 190.20 52583.67 88888.00 2016-06-22 14:44:14.904 174 11821.86 190.20 52583.68 88888.00 2016-06-22 14:44:15.404 174 11821.85 190.22 52583.67 88888.00 2016-06-22 14:44:15.904 174 11821.85 190.22 52583.67 88888.00 2016-06-22 14:44:16.404 174 11821.82 190.22 52583.67 88888.00 2016-06-22 14:44:16.904 174 11821.77 190.18 52583.66 88888.00 2016-06-22 14:44:17.404 174 11821.77 190.18 52583.64 88888.00 2016-06-22 14:44:17.904 174 11821.77 190.22 52583.63 88888.00 2016-06-22 14:44:18.404 174 11821.77 190.24 52583.63 88888.00 2016-06-22 14:44:18.904 174 11821.83 190.22 52583.61 88888.00 2016-06-22 14:44:19.404 174 11821.87 190.18 52583.64 88888.00 2016-06-22 14:44:19.904 174 11821.86 190.17 52583.66 88888.00 2016-06-22 14:44:20.404 174 11821.90 190.18 52583.63 88888.00 2016-06-22 14:44:20.904 174 11821.86 190.19 52583.60 88888.00 2016-06-22 14:44:21.404 174 11821.86 190.19 52583.59 88888.00 2016-06-22 14:44:21.904 174 11821.86 190.20 52583.59 88888.00 2016-06-22 14:44:22.404 174 11821.79 190.18 52583.60 88888.00 2016-06-22 14:44:22.904 174 11821.78 190.17 52583.60 88888.00 2016-06-22 14:44:23.404 174 11821.82 190.18 52583.54 88888.00 2016-06-22 14:44:23.904 174 11821.79 190.18 52583.51 88888.00 2016-06-22 14:44:24.404 174 11821.84 190.19 52583.54 88888.00 2016-06-22 14:44:24.904 174 11821.85 190.18 52583.57 88888.00 2016-06-22 14:44:25.404 174 11821.87 190.17 52583.55 88888.00 2016-06-22 14:44:25.904 174 11821.85 190.17 52583.57 88888.00 2016-06-22 14:44:26.404 174 11821.91 190.18 52583.57 88888.00 2016-06-22 14:44:26.904 174 11821.96 190.15 52583.52 88888.00 2016-06-22 14:44:27.404 174 11821.99 190.13 52583.54 88888.00 2016-06-22 14:44:27.904 174 11822.00 190.13 52583.55 88888.00 2016-06-22 14:44:28.404 174 11821.98 190.10 52583.57 88888.00 2016-06-22 14:44:28.904 174 11821.99 190.09 52583.53 88888.00 2016-06-22 14:44:29.404 174 11822.00 190.12 52583.52 88888.00 2016-06-22 14:44:29.904 174 11822.02 190.10 52583.53 88888.00 2016-06-22 14:44:30.404 174 11821.99 190.10 52583.52 88888.00 2016-06-22 14:44:30.904 174 11821.95 190.09 52583.54 88888.00 2016-06-22 14:44:31.404 174 11821.95 190.10 52583.57 88888.00 2016-06-22 14:44:31.904 174 11822.00 190.09 52583.62 88888.00 2016-06-22 14:44:32.404 174 11821.98 190.04 52583.66 88888.00 2016-06-22 14:44:32.904 174 11821.96 190.02 52583.59 88888.00 2016-06-22 14:44:33.404 174 11822.00 190.00 52583.61 88888.00 2016-06-22 14:44:33.904 174 11822.01 189.96 52583.61 88888.00 2016-06-22 14:44:34.404 174 11821.99 189.96 52583.61 88888.00 2016-06-22 14:44:34.904 174 11821.95 189.96 52583.60 88888.00 2016-06-22 14:44:35.404 174 11821.87 189.95 52583.62 88888.00 2016-06-22 14:44:35.904 174 11821.84 189.94 52583.62 88888.00 2016-06-22 14:44:36.404 174 11821.83 189.91 52583.61 88888.00 2016-06-22 14:44:36.904 174 11821.84 189.93 52583.60 88888.00 2016-06-22 14:44:37.404 174 11821.82 189.93 52583.67 88888.00 2016-06-22 14:44:37.904 174 11821.79 189.91 52583.66 88888.00 2016-06-22 14:44:38.404 174 11821.78 189.91 52583.62 88888.00 2016-06-22 14:44:38.904 174 11821.77 189.89 52583.63 88888.00 2016-06-22 14:44:39.404 174 11821.76 189.86 52583.64 88888.00 2016-06-22 14:44:39.904 174 11821.75 189.83 52583.62 88888.00 2016-06-22 14:44:40.404 174 11821.76 189.83 52583.60 88888.00 2016-06-22 14:44:40.904 174 11821.78 189.83 52583.55 88888.00 2016-06-22 14:44:41.404 174 11821.83 189.84 52583.52 88888.00 2016-06-22 14:44:41.904 174 11821.78 189.79 52583.50 88888.00 2016-06-22 14:44:42.404 174 11821.77 189.75 52583.49 88888.00 2016-06-22 14:44:42.904 174 11821.79 189.70 52583.54 88888.00 2016-06-22 14:44:43.404 174 11821.83 189.73 52583.54 88888.00 2016-06-22 14:44:43.904 174 11821.82 189.76 52583.59 88888.00 2016-06-22 14:44:44.404 174 11821.82 189.76 52583.60 88888.00 2016-06-22 14:44:44.904 174 11821.78 189.71 52583.50 88888.00 2016-06-22 14:44:45.404 174 11821.79 189.66 52583.46 88888.00 2016-06-22 14:44:45.904 174 11821.83 189.67 52583.49 88888.00 2016-06-22 14:44:46.404 174 11821.86 189.69 52583.52 88888.00 2016-06-22 14:44:46.904 174 11821.87 189.74 52583.53 88888.00 2016-06-22 14:44:47.404 174 11821.90 189.73 52583.51 88888.00 2016-06-22 14:44:47.904 174 11821.88 189.70 52583.52 88888.00 2016-06-22 14:44:48.404 174 11821.87 189.76 52583.52 88888.00 2016-06-22 14:44:48.904 174 11821.86 189.78 52583.51 88888.00 2016-06-22 14:44:49.404 174 11821.92 189.78 52583.52 88888.00 2016-06-22 14:44:49.904 174 11821.90 189.78 52583.52 88888.00 2016-06-22 14:44:50.404 174 11821.87 189.76 52583.51 88888.00 2016-06-22 14:44:50.904 174 11821.91 189.76 52583.51 88888.00 2016-06-22 14:44:51.404 174 11821.87 189.79 52583.50 88888.00 2016-06-22 14:44:51.904 174 11821.85 189.77 52583.49 88888.00 2016-06-22 14:44:52.404 174 11821.86 189.77 52583.51 88888.00 2016-06-22 14:44:52.904 174 11821.90 189.78 52583.49 88888.00 2016-06-22 14:44:53.404 174 11821.88 189.79 52583.47 88888.00 2016-06-22 14:44:53.904 174 11821.85 189.77 52583.47 88888.00 2016-06-22 14:44:54.404 174 11821.84 189.77 52583.51 88888.00 2016-06-22 14:44:54.904 174 11821.85 189.76 52583.54 88888.00 2016-06-22 14:44:55.404 174 11821.90 189.75 52583.54 88888.00 2016-06-22 14:44:55.904 174 11821.93 189.76 52583.52 88888.00 2016-06-22 14:44:56.404 174 11821.88 189.78 52583.51 88888.00 2016-06-22 14:44:56.904 174 11821.85 189.78 52583.53 88888.00 2016-06-22 14:44:57.404 174 11821.84 189.77 52583.51 88888.00 2016-06-22 14:44:57.904 174 11821.84 189.71 52583.49 88888.00 2016-06-22 14:44:58.404 174 11821.84 189.66 52583.46 88888.00 2016-06-22 14:44:58.904 174 11821.90 189.68 52583.45 88888.00 2016-06-22 14:44:59.404 174 11821.96 189.69 52583.47 88888.00 2016-06-22 14:44:59.904 174 11822.00 189.69 52583.50 88888.00 2016-06-22 14:45:00.404 174 11822.00 189.67 52583.47 88888.00 2016-06-22 14:45:00.904 174 11822.02 189.70 52583.47 88888.00 2016-06-22 14:45:01.404 174 11822.03 189.67 52583.47 88888.00 2016-06-22 14:45:01.904 174 11822.05 189.68 52583.47 88888.00 2016-06-22 14:45:02.404 174 11822.05 189.68 52583.47 88888.00 2016-06-22 14:45:02.904 174 11822.05 189.71 52583.46 88888.00 2016-06-22 14:45:03.404 174 11822.10 189.75 52583.49 88888.00 2016-06-22 14:45:03.904 174 11822.09 189.77 52583.52 88888.00 2016-06-22 14:45:04.404 174 11822.05 189.81 52583.54 88888.00 2016-06-22 14:45:04.904 174 11822.01 189.83 52583.55 88888.00 2016-06-22 14:45:05.404 174 11821.99 189.86 52583.53 88888.00 2016-06-22 14:45:05.904 174 11822.02 189.87 52583.49 88888.00 2016-06-22 14:45:06.404 174 11822.05 189.89 52583.51 88888.00 2016-06-22 14:45:06.904 174 11822.07 189.84 52583.55 88888.00 2016-06-22 14:45:07.404 174 11822.03 189.90 52583.60 88888.00 2016-06-22 14:45:07.904 174 11822.02 189.96 52583.62 88888.00 2016-06-22 14:45:08.404 174 11821.98 189.99 52583.64 88888.00 2016-06-22 14:45:08.904 174 11821.98 190.00 52583.63 88888.00 2016-06-22 14:45:09.404 174 11821.95 189.98 52583.67 88888.00 2016-06-22 14:45:09.904 174 11821.96 189.99 52583.67 88888.00 2016-06-22 14:45:10.404 174 11822.00 189.97 52583.67 88888.00 2016-06-22 14:45:10.904 174 11822.00 189.94 52583.69 88888.00 2016-06-22 14:45:11.404 174 11821.96 189.94 52583.68 88888.00 2016-06-22 14:45:11.904 174 11821.94 189.93 52583.68 88888.00 2016-06-22 14:45:12.404 174 11821.90 189.88 52583.66 88888.00 2016-06-22 14:45:12.904 174 11821.88 189.84 52583.66 88888.00 2016-06-22 14:45:13.404 174 11821.85 189.83 52583.63 88888.00 2016-06-22 14:45:13.904 174 11821.86 189.79 52583.63 88888.00 2016-06-22 14:45:14.404 174 11821.87 189.77 52583.66 88888.00 2016-06-22 14:45:14.904 174 11821.79 189.75 52583.67 88888.00 2016-06-22 14:45:15.404 174 11821.76 189.68 52583.67 88888.00 2016-06-22 14:45:15.904 174 11821.68 189.62 52583.62 88888.00 2016-06-22 14:45:16.404 174 11821.65 189.55 52583.62 88888.00 2016-06-22 14:45:16.904 174 11821.64 189.46 52583.61 88888.00 2016-06-22 14:45:17.404 174 11821.63 189.40 52583.61 88888.00 2016-06-22 14:45:17.904 174 11821.58 189.38 52583.62 88888.00 2016-06-22 14:45:18.404 174 11821.55 189.38 52583.60 88888.00 2016-06-22 14:45:18.904 174 11821.56 189.34 52583.58 88888.00 2016-06-22 14:45:19.404 174 11821.51 189.27 52583.60 88888.00 2016-06-22 14:45:19.904 174 11821.43 189.20 52583.58 88888.00 2016-06-22 14:45:20.404 174 11821.42 189.18 52583.54 88888.00 2016-06-22 14:45:20.904 174 11821.39 189.18 52583.50 88888.00 2016-06-22 14:45:21.404 174 11821.43 189.18 52583.49 88888.00 2016-06-22 14:45:21.904 174 11821.43 189.12 52583.47 88888.00 2016-06-22 14:45:22.404 174 11821.44 189.11 52583.49 88888.00 2016-06-22 14:45:22.904 174 11821.46 189.09 52583.47 88888.00 2016-06-22 14:45:23.404 174 11821.44 189.08 52583.47 88888.00 2016-06-22 14:45:23.904 174 11821.47 189.08 52583.43 88888.00 2016-06-22 14:45:24.404 174 11821.50 189.08 52583.46 88888.00 2016-06-22 14:45:24.904 174 11821.52 189.11 52583.45 88888.00 2016-06-22 14:45:25.404 174 11821.55 189.11 52583.45 88888.00 2016-06-22 14:45:25.904 174 11821.60 189.15 52583.52 88888.00 2016-06-22 14:45:26.404 174 11821.58 189.16 52583.54 88888.00 2016-06-22 14:45:26.904 174 11821.58 189.11 52583.55 88888.00 2016-06-22 14:45:27.404 174 11821.63 189.15 52583.53 88888.00 2016-06-22 14:45:27.904 174 11821.59 189.20 52583.53 88888.00 2016-06-22 14:45:28.404 174 11821.60 189.25 52583.55 88888.00 2016-06-22 14:45:28.904 174 11821.64 189.23 52583.59 88888.00 2016-06-22 14:45:29.404 174 11821.61 189.26 52583.61 88888.00 2016-06-22 14:45:29.904 174 11821.64 189.31 52583.63 88888.00 2016-06-22 14:45:30.404 174 11821.64 189.36 52583.63 88888.00 2016-06-22 14:45:30.904 174 11821.63 189.37 52583.64 88888.00 2016-06-22 14:45:31.404 174 11821.65 189.36 52583.67 88888.00 2016-06-22 14:45:31.904 174 11821.60 189.35 52583.68 88888.00 2016-06-22 14:45:32.404 174 11821.57 189.38 52583.67 88888.00 2016-06-22 14:45:32.904 174 11821.59 189.41 52583.68 88888.00 2016-06-22 14:45:33.404 174 11821.57 189.40 52583.71 88888.00 2016-06-22 14:45:33.904 174 11821.58 189.41 52583.71 88888.00 2016-06-22 14:45:34.404 174 11821.59 189.40 52583.68 88888.00 2016-06-22 14:45:34.904 174 11821.58 189.45 52583.70 88888.00 2016-06-22 14:45:35.404 174 11821.58 189.48 52583.70 88888.00 2016-06-22 14:45:35.904 174 11821.55 189.45 52583.73 88888.00 2016-06-22 14:45:36.404 174 11821.52 189.44 52583.73 88888.00 2016-06-22 14:45:36.904 174 11821.48 189.41 52583.68 88888.00 2016-06-22 14:45:37.404 174 11821.46 189.45 52583.72 88888.00 2016-06-22 14:45:37.904 174 11821.47 189.42 52583.72 88888.00 2016-06-22 14:45:38.404 174 11821.44 189.40 52583.72 88888.00 2016-06-22 14:45:38.904 174 11821.43 189.37 52583.73 88888.00 2016-06-22 14:45:39.404 174 11821.41 189.37 52583.69 88888.00 2016-06-22 14:45:39.904 174 11821.38 189.39 52583.67 88888.00 2016-06-22 14:45:40.404 174 11821.37 189.40 52583.68 88888.00 2016-06-22 14:45:40.904 174 11821.38 189.38 52583.67 88888.00 2016-06-22 14:45:41.404 174 11821.35 189.34 52583.63 88888.00 2016-06-22 14:45:41.904 174 11821.33 189.26 52583.67 88888.00 2016-06-22 14:45:42.404 174 11821.30 189.21 52583.70 88888.00 2016-06-22 14:45:42.904 174 11821.30 189.20 52583.68 88888.00 2016-06-22 14:45:43.404 174 11821.29 189.18 52583.63 88888.00 2016-06-22 14:45:43.904 174 11821.25 189.17 52583.60 88888.00 2016-06-22 14:45:44.404 174 11821.26 189.15 52583.62 88888.00 2016-06-22 14:45:44.904 174 11821.24 189.13 52583.64 88888.00 2016-06-22 14:45:45.404 174 11821.23 189.09 52583.63 88888.00 2016-06-22 14:45:45.904 174 11821.22 189.05 52583.62 88888.00 2016-06-22 14:45:46.404 174 11821.17 189.06 52583.61 88888.00 2016-06-22 14:45:46.904 174 11821.21 189.03 52583.60 88888.00 2016-06-22 14:45:47.404 174 11821.21 188.99 52583.59 88888.00 2016-06-22 14:45:47.904 174 11821.20 188.92 52583.55 88888.00 2016-06-22 14:45:48.404 174 11821.19 188.87 52583.55 88888.00 2016-06-22 14:45:48.904 174 11821.17 188.84 52583.58 88888.00 2016-06-22 14:45:49.404 174 11821.17 188.82 52583.59 88888.00 2016-06-22 14:45:49.904 174 11821.17 188.82 52583.58 88888.00 2016-06-22 14:45:50.404 174 11821.14 188.79 52583.55 88888.00 2016-06-22 14:45:50.904 174 11821.13 188.78 52583.55 88888.00 2016-06-22 14:45:51.404 174 11821.20 188.79 52583.54 88888.00 2016-06-22 14:45:51.904 174 11821.16 188.78 52583.58 88888.00 2016-06-22 14:45:52.404 174 11821.12 188.80 52583.62 88888.00 2016-06-22 14:45:52.904 174 11821.15 188.81 52583.64 88888.00 2016-06-22 14:45:53.404 174 11821.16 188.80 52583.67 88888.00 2016-06-22 14:45:53.904 174 11821.13 188.78 52583.67 88888.00 2016-06-22 14:45:54.404 174 11821.14 188.82 52583.68 88888.00 2016-06-22 14:45:54.904 174 11821.12 188.86 52583.71 88888.00 2016-06-22 14:45:55.404 174 11821.09 188.88 52583.75 88888.00 2016-06-22 14:45:55.904 174 11821.07 188.88 52583.73 88888.00 2016-06-22 14:45:56.404 174 11821.11 188.87 52583.69 88888.00 2016-06-22 14:45:56.904 174 11821.07 188.83 52583.67 88888.00 2016-06-22 14:45:57.404 174 11821.04 188.86 52583.73 88888.00 2016-06-22 14:45:57.904 174 11821.02 188.89 52583.77 88888.00 2016-06-22 14:45:58.404 174 11821.02 188.90 52583.78 88888.00 2016-06-22 14:45:58.904 174 11820.97 188.87 52583.77 88888.00 2016-06-22 14:45:59.404 174 11820.98 188.82 52583.75 88888.00 2016-06-22 14:45:59.904 174 11820.91 188.87 52583.75 88888.00 2016-06-22 14:46:00.404 174 11820.89 188.87 52583.73 88888.00 2016-06-22 14:46:00.904 174 11820.93 188.87 52583.75 88888.00 2016-06-22 14:46:01.404 174 11820.91 188.90 52583.77 88888.00 2016-06-22 14:46:01.904 174 11820.89 188.92 52583.80 88888.00 2016-06-22 14:46:02.405 174 11820.87 188.94 52583.82 88888.00 2016-06-22 14:46:02.905 174 11820.87 188.98 52583.81 88888.00 2016-06-22 14:46:03.405 174 11820.89 188.99 52583.80 88888.00 2016-06-22 14:46:03.905 174 11820.89 189.00 52583.80 88888.00 2016-06-22 14:46:04.405 174 11820.87 188.97 52583.78 88888.00 2016-06-22 14:46:04.905 174 11820.86 188.96 52583.72 88888.00 2016-06-22 14:46:05.405 174 11820.80 188.94 52583.71 88888.00 2016-06-22 14:46:05.905 174 11820.80 188.96 52583.72 88888.00 2016-06-22 14:46:06.405 174 11820.76 188.92 52583.75 88888.00 2016-06-22 14:46:06.905 174 11820.77 188.90 52583.77 88888.00 2016-06-22 14:46:07.405 174 11820.78 188.92 52583.79 88888.00 2016-06-22 14:46:07.905 174 11820.77 188.93 52583.81 88888.00 2016-06-22 14:46:08.405 174 11820.77 188.90 52583.82 88888.00 2016-06-22 14:46:08.905 174 11820.70 188.87 52583.78 88888.00 2016-06-22 14:46:09.405 174 11820.71 188.87 52583.78 88888.00 2016-06-22 14:46:09.905 174 11820.71 188.89 52583.76 88888.00 2016-06-22 14:46:10.405 174 11820.68 188.87 52583.77 88888.00 2016-06-22 14:46:10.905 174 11820.67 188.82 52583.78 88888.00 2016-06-22 14:46:11.405 174 11820.67 188.80 52583.79 88888.00 2016-06-22 14:46:11.905 174 11820.62 188.76 52583.78 88888.00 2016-06-22 14:46:12.405 174 11820.59 188.76 52583.78 88888.00 2016-06-22 14:46:12.905 174 11820.56 188.78 52583.78 88888.00 2016-06-22 14:46:13.405 174 11820.53 188.76 52583.80 88888.00 2016-06-22 14:46:13.905 174 11820.50 188.73 52583.81 88888.00 2016-06-22 14:46:14.405 174 11820.47 188.71 52583.85 88888.00 2016-06-22 14:46:14.905 174 11820.45 188.70 52583.85 88888.00 2016-06-22 14:46:15.405 174 11820.42 188.64 52583.84 88888.00 2016-06-22 14:46:15.905 174 11820.40 188.63 52583.85 88888.00 2016-06-22 14:46:16.405 174 11820.41 188.64 52583.84 88888.00 2016-06-22 14:46:16.905 174 11820.41 188.65 52583.85 88888.00 2016-06-22 14:46:17.405 174 11820.36 188.68 52583.86 88888.00 2016-06-22 14:46:17.905 174 11820.38 188.65 52583.89 88888.00 2016-06-22 14:46:18.405 174 11820.40 188.65 52583.90 88888.00 2016-06-22 14:46:18.905 174 11820.37 188.64 52583.89 88888.00 2016-06-22 14:46:19.405 174 11820.32 188.64 52583.86 88888.00 2016-06-22 14:46:19.905 174 11820.32 188.60 52583.90 88888.00 2016-06-22 14:46:20.405 174 11820.29 188.60 52583.93 88888.00 2016-06-22 14:46:20.905 174 11820.23 188.61 52583.94 88888.00 2016-06-22 14:46:21.405 174 11820.12 188.63 52583.98 88888.00 2016-06-22 14:46:21.905 174 11820.05 188.65 52583.98 88888.00 2016-06-22 14:46:22.405 174 11820.05 188.68 52584.03 88888.00 2016-06-22 14:46:22.905 174 11820.00 188.68 52583.96 88888.00 2016-06-22 14:46:23.405 174 11819.99 188.69 52583.96 88888.00 2016-06-22 14:46:23.905 174 11819.97 188.71 52583.99 88888.00 2016-06-22 14:46:24.405 174 11819.91 188.72 52583.99 88888.00 2016-06-22 14:46:24.905 174 11819.84 188.70 52584.01 88888.00 2016-06-22 14:46:25.405 174 11819.77 188.72 52583.99 88888.00 2016-06-22 14:46:25.905 174 11819.74 188.78 52584.01 88888.00 2016-06-22 14:46:26.405 174 11819.73 188.76 52584.01 88888.00 2016-06-22 14:46:26.905 174 11819.72 188.77 52584.03 88888.00 2016-06-22 14:46:27.405 174 11819.67 188.77 52584.03 88888.00 2016-06-22 14:46:27.905 174 11819.58 188.77 52584.03 88888.00 2016-06-22 14:46:28.405 174 11819.56 188.74 52584.02 88888.00 2016-06-22 14:46:28.905 174 11819.56 188.72 52583.99 88888.00 2016-06-22 14:46:29.405 174 11819.56 188.70 52583.99 88888.00 2016-06-22 14:46:29.905 174 11819.55 188.70 52584.01 88888.00 2016-06-22 14:46:30.405 174 11819.56 188.68 52583.97 88888.00 2016-06-22 14:46:30.905 174 11819.54 188.68 52583.97 88888.00 2016-06-22 14:46:31.405 174 11819.50 188.67 52583.94 88888.00 2016-06-22 14:46:31.905 174 11819.46 188.65 52583.90 88888.00 2016-06-22 14:46:32.405 174 11819.44 188.63 52583.88 88888.00 2016-06-22 14:46:32.905 174 11819.41 188.59 52583.88 88888.00 2016-06-22 14:46:33.405 174 11819.41 188.57 52583.86 88888.00 2016-06-22 14:46:33.905 174 11819.40 188.59 52583.84 88888.00 2016-06-22 14:46:34.405 174 11819.36 188.59 52583.81 88888.00 2016-06-22 14:46:34.905 174 11819.36 188.57 52583.84 88888.00 2016-06-22 14:46:35.405 174 11819.33 188.55 52583.84 88888.00 2016-06-22 14:46:35.905 174 11819.33 188.55 52583.80 88888.00 2016-06-22 14:46:36.405 174 11819.40 188.55 52583.81 88888.00 2016-06-22 14:46:36.905 174 11819.39 188.57 52583.85 88888.00 2016-06-22 14:46:37.405 174 11819.30 188.57 52583.85 88888.00 2016-06-22 14:46:37.905 174 11819.27 188.53 52583.85 88888.00 2016-06-22 14:46:38.405 174 11819.24 188.53 52583.82 88888.00 2016-06-22 14:46:38.905 174 11819.26 188.52 52583.85 88888.00 2016-06-22 14:46:39.405 174 11819.24 188.57 52583.85 88888.00 2016-06-22 14:46:39.905 174 11819.24 188.58 52583.87 88888.00 2016-06-22 14:46:40.405 174 11819.23 188.60 52583.86 88888.00 2016-06-22 14:46:40.905 174 11819.21 188.61 52583.87 88888.00 2016-06-22 14:46:41.405 174 11819.18 188.63 52583.88 88888.00 2016-06-22 14:46:41.905 174 11819.15 188.63 52583.85 88888.00 2016-06-22 14:46:42.405 174 11819.10 188.67 52583.82 88888.00 2016-06-22 14:46:42.905 174 11819.05 188.70 52583.82 88888.00 2016-06-22 14:46:43.405 174 11819.06 188.72 52583.86 88888.00 2016-06-22 14:46:43.905 174 11819.05 188.78 52583.87 88888.00 2016-06-22 14:46:44.405 174 11819.05 188.73 52583.86 88888.00 2016-06-22 14:46:44.905 174 11818.98 188.71 52583.86 88888.00 2016-06-22 14:46:45.405 174 11818.96 188.72 52583.87 88888.00 2016-06-22 14:46:45.905 174 11818.93 188.73 52583.88 88888.00 2016-06-22 14:46:46.405 174 11818.91 188.72 52583.86 88888.00 2016-06-22 14:46:46.905 174 11818.89 188.73 52583.84 88888.00 2016-06-22 14:46:47.405 174 11818.93 188.76 52583.85 88888.00 2016-06-22 14:46:47.905 174 11818.94 188.79 52583.85 88888.00 2016-06-22 14:46:48.405 174 11818.89 188.81 52583.84 88888.00 2016-06-22 14:46:48.905 174 11818.91 188.81 52583.85 88888.00 2016-06-22 14:46:49.405 174 11818.91 188.81 52583.87 88888.00 2016-06-22 14:46:49.905 174 11818.89 188.80 52583.87 88888.00 2016-06-22 14:46:50.405 174 11818.92 188.79 52583.85 88888.00 2016-06-22 14:46:50.905 174 11818.91 188.77 52583.84 88888.00 2016-06-22 14:46:51.405 174 11818.91 188.78 52583.78 88888.00 2016-06-22 14:46:51.905 174 11818.88 188.76 52583.78 88888.00 2016-06-22 14:46:52.405 174 11818.88 188.72 52583.78 88888.00 2016-06-22 14:46:52.905 174 11818.89 188.72 52583.78 88888.00 2016-06-22 14:46:53.405 174 11818.84 188.69 52583.77 88888.00 2016-06-22 14:46:53.905 174 11818.85 188.69 52583.75 88888.00 2016-06-22 14:46:54.405 174 11818.89 188.69 52583.73 88888.00 2016-06-22 14:46:54.905 174 11818.87 188.69 52583.72 88888.00 2016-06-22 14:46:55.405 174 11818.84 188.72 52583.73 88888.00 2016-06-22 14:46:55.905 174 11818.83 188.78 52583.73 88888.00 2016-06-22 14:46:56.405 174 11818.80 188.74 52583.75 88888.00 2016-06-22 14:46:56.905 174 11818.78 188.76 52583.73 88888.00 2016-06-22 14:46:57.405 174 11818.79 188.78 52583.72 88888.00 2016-06-22 14:46:57.905 174 11818.79 188.77 52583.71 88888.00 2016-06-22 14:46:58.405 174 11818.74 188.78 52583.70 88888.00 2016-06-22 14:46:58.905 174 11818.70 188.82 52583.70 88888.00 2016-06-22 14:46:59.405 174 11818.67 188.81 52583.77 88888.00 2016-06-22 14:46:59.905 174 11818.60 188.81 52583.79 88888.00 2016-06-22 14:47:00.405 174 11818.57 188.80 52583.75 88888.00 2016-06-22 14:47:00.905 174 11818.57 188.84 52583.77 88888.00 2016-06-22 14:47:01.405 174 11818.51 188.90 52583.76 88888.00 2016-06-22 14:47:01.905 174 11818.48 188.92 52583.76 88888.00 2016-06-22 14:47:02.405 174 11818.44 188.96 52583.76 88888.00 2016-06-22 14:47:02.905 174 11818.40 188.94 52583.75 88888.00 2016-06-22 14:47:03.405 174 11818.32 188.97 52583.71 88888.00 2016-06-22 14:47:03.905 174 11818.28 188.96 52583.75 88888.00 2016-06-22 14:47:04.405 174 11818.26 188.99 52583.73 88888.00 2016-06-22 14:47:04.905 174 11818.23 189.00 52583.76 88888.00 2016-06-22 14:47:05.405 174 11818.17 189.01 52583.73 88888.00 2016-06-22 14:47:05.905 174 11818.15 189.02 52583.71 88888.00 2016-06-22 14:47:06.405 174 11818.10 188.99 52583.71 88888.00 2016-06-22 14:47:06.905 174 11818.06 189.07 52583.76 88888.00 2016-06-22 14:47:07.405 174 11818.05 189.10 52583.71 88888.00 2016-06-22 14:47:07.905 174 11818.00 189.06 52583.70 88888.00 2016-06-22 14:47:08.405 174 11818.00 189.07 52583.69 88888.00 2016-06-22 14:47:08.905 174 11818.00 189.09 52583.69 88888.00 2016-06-22 14:47:09.405 174 11817.98 189.03 52583.64 88888.00 2016-06-22 14:47:09.905 174 11817.96 189.08 52583.61 88888.00 2016-06-22 14:47:10.405 174 11817.99 189.16 52583.58 88888.00 2016-06-22 14:47:10.905 174 11818.00 189.16 52583.55 88888.00 2016-06-22 14:47:11.405 174 11818.01 189.13 52583.57 88888.00 2016-06-22 14:47:11.905 174 11818.02 189.10 52583.59 88888.00 2016-06-22 14:47:12.405 174 11818.01 189.06 52583.54 88888.00 2016-06-22 14:47:12.905 174 11818.04 188.99 52583.54 88888.00 2016-06-22 14:47:13.405 174 11818.05 188.99 52583.53 88888.00 2016-06-22 14:47:13.905 174 11818.00 189.02 52583.50 88888.00 2016-06-22 14:47:14.405 174 11817.99 189.02 52583.49 88888.00 2016-06-22 14:47:14.905 174 11818.00 189.05 52583.47 88888.00 2016-06-22 14:47:15.405 174 11818.02 188.99 52583.50 88888.00 2016-06-22 14:47:15.905 174 11818.04 188.98 52583.52 88888.00 2016-06-22 14:47:16.405 174 11818.00 189.03 52583.52 88888.00 2016-06-22 14:47:16.905 174 11818.02 189.06 52583.50 88888.00 2016-06-22 14:47:17.405 174 11818.00 189.09 52583.50 88888.00 2016-06-22 14:47:17.905 174 11817.98 189.09 52583.52 88888.00 2016-06-22 14:47:18.405 174 11817.98 189.09 52583.51 88888.00 2016-06-22 14:47:18.905 174 11817.97 189.12 52583.54 88888.00 2016-06-22 14:47:19.405 174 11817.96 189.15 52583.54 88888.00 2016-06-22 14:47:19.905 174 11817.92 189.15 52583.50 88888.00 2016-06-22 14:47:20.405 174 11817.91 189.17 52583.52 88888.00 2016-06-22 14:47:20.905 174 11817.97 189.15 52583.52 88888.00 2016-06-22 14:47:21.405 174 11817.90 189.17 52583.50 88888.00 2016-06-22 14:47:21.905 174 11817.84 189.19 52583.54 88888.00 2016-06-22 14:47:22.405 174 11817.86 189.19 52583.58 88888.00 2016-06-22 14:47:22.905 174 11817.80 189.19 52583.57 88888.00 2016-06-22 14:47:23.405 174 11817.74 189.13 52583.54 88888.00 2016-06-22 14:47:23.905 174 11817.71 189.19 52583.61 88888.00 2016-06-22 14:47:24.405 174 11817.67 189.25 52583.66 88888.00 2016-06-22 14:47:24.905 174 11817.63 189.26 52583.66 88888.00 2016-06-22 14:47:25.405 174 11817.60 189.26 52583.64 88888.00 2016-06-22 14:47:25.905 174 11817.53 189.25 52583.66 88888.00 2016-06-22 14:47:26.405 174 11817.47 189.26 52583.67 88888.00 2016-06-22 14:47:26.905 174 11817.39 189.25 52583.69 88888.00 2016-06-22 14:47:27.405 174 11817.35 189.29 52583.73 88888.00 2016-06-22 14:47:27.905 174 11817.29 189.28 52583.73 88888.00 2016-06-22 14:47:28.405 174 11817.21 189.26 52583.70 88888.00 2016-06-22 14:47:28.905 174 11817.19 189.30 52583.69 88888.00 2016-06-22 14:47:29.405 174 11817.17 189.31 52583.70 88888.00 2016-06-22 14:47:29.905 174 11817.09 189.31 52583.69 88888.00 2016-06-22 14:47:30.405 174 11817.07 189.35 52583.68 88888.00 2016-06-22 14:47:30.905 174 11817.02 189.37 52583.67 88888.00 2016-06-22 14:47:31.405 174 11816.96 189.40 52583.68 88888.00 2016-06-22 14:47:31.905 174 11816.91 189.41 52583.67 88888.00 2016-06-22 14:47:32.405 174 11816.90 189.42 52583.66 88888.00 2016-06-22 14:47:32.905 174 11816.86 189.42 52583.64 88888.00 2016-06-22 14:47:33.405 174 11816.85 189.42 52583.63 88888.00 2016-06-22 14:47:33.905 174 11816.81 189.46 52583.61 88888.00 2016-06-22 14:47:34.405 174 11816.82 189.46 52583.55 88888.00 2016-06-22 14:47:34.905 174 11816.81 189.46 52583.55 88888.00 2016-06-22 14:47:35.405 174 11816.74 189.44 52583.58 88888.00 2016-06-22 14:47:35.905 174 11816.76 189.42 52583.52 88888.00 2016-06-22 14:47:36.405 174 11816.78 189.44 52583.47 88888.00 2016-06-22 14:47:36.905 174 11816.76 189.47 52583.50 88888.00 2016-06-22 14:47:37.405 174 11816.77 189.45 52583.50 88888.00 2016-06-22 14:47:37.905 174 11816.77 189.44 52583.50 88888.00 2016-06-22 14:47:38.405 174 11816.77 189.42 52583.50 88888.00 2016-06-22 14:47:38.905 174 11816.79 189.40 52583.49 88888.00 2016-06-22 14:47:39.405 174 11816.79 189.41 52583.49 88888.00 2016-06-22 14:47:39.905 174 11816.76 189.46 52583.51 88888.00 2016-06-22 14:47:40.405 174 11816.77 189.46 52583.51 88888.00 2016-06-22 14:47:40.905 174 11816.81 189.49 52583.51 88888.00 2016-06-22 14:47:41.405 174 11816.79 189.46 52583.47 88888.00 2016-06-22 14:47:41.905 174 11816.83 189.48 52583.49 88888.00 2016-06-22 14:47:42.405 174 11816.85 189.54 52583.50 88888.00 2016-06-22 14:47:42.905 174 11816.81 189.58 52583.52 88888.00 2016-06-22 14:47:43.405 174 11816.78 189.57 52583.52 88888.00 2016-06-22 14:47:43.905 174 11816.79 189.57 52583.52 88888.00 2016-06-22 14:47:44.405 174 11816.76 189.54 52583.53 88888.00 2016-06-22 14:47:44.905 174 11816.76 189.54 52583.54 88888.00 2016-06-22 14:47:45.405 174 11816.73 189.56 52583.53 88888.00 2016-06-22 14:47:45.905 174 11816.69 189.57 52583.53 88888.00 2016-06-22 14:47:46.405 174 11816.66 189.61 52583.55 88888.00 2016-06-22 14:47:46.905 174 11816.65 189.66 52583.55 88888.00 2016-06-22 14:47:47.405 174 11816.65 189.65 52583.60 88888.00 2016-06-22 14:47:47.905 174 11816.60 189.64 52583.59 88888.00 2016-06-22 14:47:48.405 174 11816.53 189.66 52583.58 88888.00 2016-06-22 14:47:48.905 174 11816.52 189.68 52583.57 88888.00 2016-06-22 14:47:49.405 174 11816.51 189.73 52583.57 88888.00 2016-06-22 14:47:49.905 174 11816.49 189.75 52583.61 88888.00 2016-06-22 14:47:50.405 174 11816.47 189.76 52583.59 88888.00 2016-06-22 14:47:50.905 174 11816.42 189.77 52583.59 88888.00 2016-06-22 14:47:51.405 174 11816.31 189.78 52583.61 88888.00 2016-06-22 14:47:51.905 174 11816.19 189.78 52583.58 88888.00 2016-06-22 14:47:52.405 174 11816.15 189.77 52583.57 88888.00 2016-06-22 14:47:52.905 174 11816.14 189.76 52583.60 88888.00 2016-06-22 14:47:53.405 174 11816.15 189.78 52583.61 88888.00 2016-06-22 14:47:53.905 174 11816.13 189.77 52583.61 88888.00 2016-06-22 14:47:54.405 174 11816.09 189.80 52583.59 88888.00 2016-06-22 14:47:54.905 174 11816.04 189.81 52583.58 88888.00 2016-06-22 14:47:55.405 174 11816.02 189.80 52583.57 88888.00 2016-06-22 14:47:55.905 174 11815.99 189.78 52583.53 88888.00 2016-06-22 14:47:56.405 174 11815.99 189.79 52583.52 88888.00 2016-06-22 14:47:56.905 174 11815.98 189.78 52583.55 88888.00 2016-06-22 14:47:57.405 174 11815.97 189.74 52583.55 88888.00 2016-06-22 14:47:57.905 174 11815.93 189.71 52583.52 88888.00 2016-06-22 14:47:58.405 174 11815.89 189.68 52583.50 88888.00 2016-06-22 14:47:58.905 174 11815.88 189.70 52583.47 88888.00 2016-06-22 14:47:59.405 174 11815.89 189.70 52583.46 88888.00 2016-06-22 14:47:59.905 174 11815.96 189.73 52583.46 88888.00 2016-06-22 14:48:00.405 174 11815.95 189.75 52583.42 88888.00 2016-06-22 14:48:00.905 174 11815.94 189.77 52583.44 88888.00 2016-06-22 14:48:01.405 174 11815.89 189.75 52583.44 88888.00 2016-06-22 14:48:01.905 174 11815.87 189.71 52583.42 88888.00 2016-06-22 14:48:02.405 174 11815.88 189.75 52583.40 88888.00 2016-06-22 14:48:02.905 174 11815.94 189.73 52583.38 88888.00 2016-06-22 14:48:03.405 174 11815.90 189.73 52583.36 88888.00 2016-06-22 14:48:03.905 174 11815.89 189.75 52583.38 88888.00 2016-06-22 14:48:04.405 174 11815.90 189.76 52583.41 88888.00 2016-06-22 14:48:04.905 174 11815.94 189.76 52583.43 88888.00 2016-06-22 14:48:05.405 174 11815.94 189.78 52583.43 88888.00 2016-06-22 14:48:05.905 174 11815.95 189.79 52583.44 88888.00 2016-06-22 14:48:06.405 174 11815.94 189.78 52583.42 88888.00 2016-06-22 14:48:06.905 174 11815.91 189.83 52583.41 88888.00 2016-06-22 14:48:07.405 174 11815.89 189.89 52583.38 88888.00 2016-06-22 14:48:07.905 174 11815.87 189.91 52583.37 88888.00 2016-06-22 14:48:08.405 174 11815.82 189.91 52583.41 88888.00 2016-06-22 14:48:08.905 174 11815.85 189.94 52583.41 88888.00 2016-06-22 14:48:09.405 174 11815.84 189.97 52583.44 88888.00 2016-06-22 14:48:09.905 174 11815.82 190.02 52583.44 88888.00 2016-06-22 14:48:10.405 174 11815.80 190.06 52583.44 88888.00 2016-06-22 14:48:10.905 174 11815.82 190.08 52583.41 88888.00 2016-06-22 14:48:11.405 174 11815.82 190.13 52583.41 88888.00 2016-06-22 14:48:11.905 174 11815.84 190.14 52583.42 88888.00 2016-06-22 14:48:12.405 174 11815.79 190.18 52583.43 88888.00 2016-06-22 14:48:12.905 174 11815.74 190.23 52583.43 88888.00 2016-06-22 14:48:13.405 174 11815.76 190.25 52583.42 88888.00 2016-06-22 14:48:13.905 174 11815.77 190.25 52583.42 88888.00 2016-06-22 14:48:14.405 174 11815.78 190.26 52583.40 88888.00 2016-06-22 14:48:14.905 174 11815.80 190.28 52583.40 88888.00 2016-06-22 14:48:15.405 174 11815.77 190.31 52583.45 88888.00 2016-06-22 14:48:15.905 174 11815.76 190.33 52583.46 88888.00 2016-06-22 14:48:16.405 174 11815.74 190.33 52583.43 88888.00 2016-06-22 14:48:16.905 174 11815.77 190.38 52583.44 88888.00 2016-06-22 14:48:17.405 174 11815.77 190.42 52583.49 88888.00 2016-06-22 14:48:17.905 174 11815.78 190.43 52583.47 88888.00 2016-06-22 14:48:18.405 174 11815.74 190.42 52583.46 88888.00 2016-06-22 14:48:18.905 174 11815.73 190.42 52583.43 88888.00 2016-06-22 14:48:19.405 174 11815.71 190.41 52583.42 88888.00 2016-06-22 14:48:19.905 174 11815.71 190.44 52583.45 88888.00 2016-06-22 14:48:20.405 174 11815.73 190.43 52583.45 88888.00 2016-06-22 14:48:20.905 174 11815.73 190.43 52583.40 88888.00 2016-06-22 14:48:21.405 174 11815.74 190.48 52583.41 88888.00 2016-06-22 14:48:21.905 174 11815.71 190.49 52583.42 88888.00 2016-06-22 14:48:22.405 174 11815.67 190.48 52583.41 88888.00 2016-06-22 14:48:22.905 174 11815.67 190.46 52583.40 88888.00 2016-06-22 14:48:23.405 174 11815.65 190.44 52583.40 88888.00 2016-06-22 14:48:23.905 174 11815.63 190.46 52583.40 88888.00 2016-06-22 14:48:24.405 174 11815.64 190.48 52583.43 88888.00 2016-06-22 14:48:24.905 174 11815.62 190.48 52583.43 88888.00 2016-06-22 14:48:25.405 174 11815.62 190.48 52583.42 88888.00 2016-06-22 14:48:25.905 174 11815.59 190.44 52583.40 88888.00 2016-06-22 14:48:26.405 174 11815.56 190.47 52583.35 88888.00 2016-06-22 14:48:26.905 174 11815.59 190.52 52583.37 88888.00 2016-06-22 14:48:27.405 174 11815.55 190.56 52583.37 88888.00 2016-06-22 14:48:27.905 174 11815.52 190.57 52583.35 88888.00 2016-06-22 14:48:28.405 174 11815.55 190.56 52583.33 88888.00 2016-06-22 14:48:28.905 174 11815.58 190.52 52583.33 88888.00 2016-06-22 14:48:29.405 174 11815.61 190.49 52583.33 88888.00 2016-06-22 14:48:29.905 174 11815.63 190.49 52583.35 88888.00 2016-06-22 14:48:30.405 174 11815.63 190.56 52583.34 88888.00 2016-06-22 14:48:30.905 174 11815.63 190.62 52583.36 88888.00 2016-06-22 14:48:31.405 174 11815.62 190.61 52583.40 88888.00 2016-06-22 14:48:31.905 174 11815.64 190.63 52583.35 88888.00 2016-06-22 14:48:32.406 174 11815.64 190.64 52583.32 88888.00 2016-06-22 14:48:32.906 174 11815.64 190.67 52583.32 88888.00 2016-06-22 14:48:33.406 174 11815.62 190.70 52583.33 88888.00 2016-06-22 14:48:33.906 174 11815.59 190.72 52583.37 88888.00 2016-06-22 14:48:34.406 174 11815.61 190.72 52583.37 88888.00 2016-06-22 14:48:34.906 174 11815.64 190.71 52583.34 88888.00 2016-06-22 14:48:35.406 174 11815.60 190.66 52583.34 88888.00 2016-06-22 14:48:35.906 174 11815.60 190.66 52583.37 88888.00 2016-06-22 14:48:36.406 174 11815.60 190.66 52583.38 88888.00 2016-06-22 14:48:36.906 174 11815.62 190.70 52583.38 88888.00 2016-06-22 14:48:37.406 174 11815.61 190.71 52583.36 88888.00 2016-06-22 14:48:37.906 174 11815.59 190.75 52583.34 88888.00 2016-06-22 14:48:38.406 174 11815.58 190.75 52583.36 88888.00 2016-06-22 14:48:38.906 174 11815.56 190.75 52583.42 88888.00 2016-06-22 14:48:39.406 174 11815.53 190.76 52583.41 88888.00 2016-06-22 14:48:39.906 174 11815.44 190.77 52583.42 88888.00 2016-06-22 14:48:40.406 174 11815.41 190.82 52583.41 88888.00 2016-06-22 14:48:40.906 174 11815.40 190.87 52583.40 88888.00 2016-06-22 14:48:41.406 174 11815.38 190.85 52583.38 88888.00 2016-06-22 14:48:41.906 174 11815.41 190.89 52583.40 88888.00 2016-06-22 14:48:42.406 174 11815.35 190.89 52583.38 88888.00 2016-06-22 14:48:42.906 174 11815.33 190.89 52583.40 88888.00 2016-06-22 14:48:43.406 174 11815.28 190.90 52583.37 88888.00 2016-06-22 14:48:43.906 174 11815.26 190.92 52583.37 88888.00 2016-06-22 14:48:44.406 174 11815.27 190.89 52583.35 88888.00 2016-06-22 14:48:44.906 174 11815.27 190.89 52583.32 88888.00 2016-06-22 14:48:45.406 174 11815.25 190.93 52583.34 88888.00 2016-06-22 14:48:45.906 174 11815.27 190.99 52583.36 88888.00 2016-06-22 14:48:46.406 174 11815.25 191.01 52583.37 88888.00 2016-06-22 14:48:46.906 174 11815.25 190.97 52583.37 88888.00 2016-06-22 14:48:47.406 174 11815.26 190.97 52583.40 88888.00 2016-06-22 14:48:47.906 174 11815.30 191.00 52583.37 88888.00 2016-06-22 14:48:48.406 174 11815.30 191.04 52583.35 88888.00 2016-06-22 14:48:48.906 174 11815.33 191.07 52583.32 88888.00 2016-06-22 14:48:49.406 174 11815.38 191.07 52583.29 88888.00 2016-06-22 14:48:49.906 174 11815.42 191.07 52583.32 88888.00 2016-06-22 14:48:50.406 174 11815.41 191.11 52583.38 88888.00 2016-06-22 14:48:50.906 174 11815.47 191.12 52583.41 88888.00 2016-06-22 14:48:51.406 174 11815.45 191.14 52583.42 88888.00 2016-06-22 14:48:51.906 174 11815.47 191.15 52583.42 88888.00 2016-06-22 14:48:52.406 174 11815.50 191.21 52583.41 88888.00 2016-06-22 14:48:52.906 174 11815.46 191.21 52583.40 88888.00 2016-06-22 14:48:53.406 174 11815.44 191.23 52583.42 88888.00 2016-06-22 14:48:53.906 174 11815.45 191.26 52583.49 88888.00 2016-06-22 14:48:54.406 174 11815.44 191.31 52583.49 88888.00 2016-06-22 14:48:54.906 174 11815.44 191.34 52583.49 88888.00 2016-06-22 14:48:55.406 174 11815.43 191.39 52583.49 88888.00 2016-06-22 14:48:55.906 174 11815.44 191.44 52583.46 88888.00 2016-06-22 14:48:56.406 174 11815.45 191.49 52583.49 88888.00 2016-06-22 14:48:56.906 174 11815.45 191.51 52583.53 88888.00 2016-06-22 14:48:57.406 174 11815.42 191.53 52583.50 88888.00 2016-06-22 14:48:57.906 174 11815.37 191.58 52583.46 88888.00 2016-06-22 14:48:58.406 174 11815.34 191.58 52583.46 88888.00 2016-06-22 14:48:58.906 174 11815.28 191.57 52583.45 88888.00 2016-06-22 14:48:59.406 174 11815.24 191.59 52583.47 88888.00 2016-06-22 14:48:59.906 174 11815.24 191.59 52583.49 88888.00 2016-06-22 14:49:00.406 174 11815.20 191.57 52583.50 88888.00 2016-06-22 14:49:00.906 174 11815.19 191.58 52583.46 88888.00 2016-06-22 14:49:01.406 174 11815.18 191.61 52583.46 88888.00 2016-06-22 14:49:01.906 174 11815.17 191.60 52583.46 88888.00 2016-06-22 14:49:02.406 174 11815.14 191.60 52583.40 88888.00 2016-06-22 14:49:02.906 174 11815.14 191.62 52583.41 88888.00 2016-06-22 14:49:03.406 174 11815.11 191.61 52583.44 88888.00 2016-06-22 14:49:03.906 174 11815.09 191.60 52583.42 88888.00 2016-06-22 14:49:04.406 174 11815.08 191.64 52583.40 88888.00 2016-06-22 14:49:04.906 174 11815.11 191.63 52583.40 88888.00 2016-06-22 14:49:05.406 174 11815.11 191.61 52583.40 88888.00 2016-06-22 14:49:05.906 174 11815.12 191.63 52583.40 88888.00 2016-06-22 14:49:06.406 174 11815.16 191.62 52583.37 88888.00 2016-06-22 14:49:06.906 174 11815.17 191.58 52583.37 88888.00 2016-06-22 14:49:07.406 174 11815.19 191.51 52583.35 88888.00 2016-06-22 14:49:07.906 174 11815.23 191.52 52583.31 88888.00 2016-06-22 14:49:08.406 174 11815.23 191.54 52583.28 88888.00 2016-06-22 14:49:08.906 174 11815.26 191.58 52583.31 88888.00 2016-06-22 14:49:09.406 174 11815.28 191.53 52583.33 88888.00 2016-06-22 14:49:09.906 174 11815.29 191.48 52583.34 88888.00 2016-06-22 14:49:10.406 174 11815.33 191.48 52583.33 88888.00 2016-06-22 14:49:10.906 174 11815.29 191.50 52583.31 88888.00 2016-06-22 14:49:11.406 174 11815.29 191.49 52583.27 88888.00 2016-06-22 14:49:11.906 174 11815.27 191.51 52583.29 88888.00 2016-06-22 14:49:12.406 174 11815.27 191.52 52583.31 88888.00 2016-06-22 14:49:12.906 174 11815.28 191.49 52583.33 88888.00 2016-06-22 14:49:13.406 174 11815.33 191.51 52583.35 88888.00 2016-06-22 14:49:13.906 174 11815.35 191.54 52583.33 88888.00 2016-06-22 14:49:14.406 174 11815.32 191.57 52583.29 88888.00 2016-06-22 14:49:14.906 174 11815.34 191.63 52583.32 88888.00 2016-06-22 14:49:15.406 174 11815.35 191.63 52583.35 88888.00 2016-06-22 14:49:15.906 174 11815.29 191.63 52583.40 88888.00 2016-06-22 14:49:16.406 174 11815.26 191.62 52583.42 88888.00 2016-06-22 14:49:16.906 174 11815.25 191.62 52583.41 88888.00 2016-06-22 14:49:17.406 174 11815.26 191.63 52583.43 88888.00 2016-06-22 14:49:17.906 174 11815.26 191.64 52583.44 88888.00 2016-06-22 14:49:18.406 174 11815.25 191.68 52583.50 88888.00 2016-06-22 14:49:18.906 174 11815.19 191.75 52583.50 88888.00 2016-06-22 14:49:19.406 174 11815.20 191.77 52583.49 88888.00 2016-06-22 14:49:19.906 174 11815.23 191.75 52583.49 88888.00 2016-06-22 14:49:20.406 174 11815.19 191.79 52583.50 88888.00 2016-06-22 14:49:20.906 174 11815.21 191.83 52583.50 88888.00 2016-06-22 14:49:21.406 174 11815.19 191.91 52583.49 88888.00 2016-06-22 14:49:21.906 174 11815.16 191.94 52583.52 88888.00 2016-06-22 14:49:22.406 174 11815.15 191.90 52583.50 88888.00 2016-06-22 14:49:22.906 174 11815.17 191.87 52583.46 88888.00 2016-06-22 14:49:23.406 174 11815.15 191.87 52583.45 88888.00 2016-06-22 14:49:23.906 174 11815.15 191.89 52583.42 88888.00 2016-06-22 14:49:24.406 174 11815.17 191.90 52583.46 88888.00 2016-06-22 14:49:24.906 174 11815.17 191.93 52583.43 88888.00 2016-06-22 14:49:25.406 174 11815.16 191.93 52583.40 88888.00 2016-06-22 14:49:25.906 174 11815.18 191.96 52583.40 88888.00 2016-06-22 14:49:26.406 174 11815.21 191.91 52583.41 88888.00 2016-06-22 14:49:26.906 174 11815.26 191.90 52583.43 88888.00 2016-06-22 14:49:27.406 174 11815.32 191.88 52583.41 88888.00 2016-06-22 14:49:27.906 174 11815.33 191.87 52583.41 88888.00 2016-06-22 14:49:28.406 174 11815.34 191.91 52583.36 88888.00 2016-06-22 14:49:28.906 174 11815.37 191.93 52583.31 88888.00 2016-06-22 14:49:29.406 174 11815.42 191.93 52583.33 88888.00 2016-06-22 14:49:29.906 174 11815.42 191.90 52583.34 88888.00 2016-06-22 14:49:30.406 174 11815.38 191.88 52583.35 88888.00 2016-06-22 14:49:30.906 174 11815.41 191.87 52583.32 88888.00 2016-06-22 14:49:31.406 174 11815.46 191.89 52583.32 88888.00 2016-06-22 14:49:31.906 174 11815.45 191.87 52583.31 88888.00 2016-06-22 14:49:32.406 174 11815.47 191.84 52583.28 88888.00 2016-06-22 14:49:32.906 174 11815.44 191.82 52583.27 88888.00 2016-06-22 14:49:33.406 174 11815.45 191.81 52583.29 88888.00 2016-06-22 14:49:33.906 174 11815.47 191.84 52583.28 88888.00 2016-06-22 14:49:34.406 174 11815.46 191.87 52583.24 88888.00 2016-06-22 14:49:34.906 174 11815.45 191.88 52583.26 88888.00 2016-06-22 14:49:35.406 174 11815.47 191.88 52583.32 88888.00 2016-06-22 14:49:35.906 174 11815.46 191.90 52583.34 88888.00 2016-06-22 14:49:36.406 174 11815.50 191.90 52583.35 88888.00 2016-06-22 14:49:36.906 174 11815.51 191.91 52583.35 88888.00 2016-06-22 14:49:37.406 174 11815.47 191.91 52583.37 88888.00 2016-06-22 14:49:37.906 174 11815.46 191.94 52583.40 88888.00 2016-06-22 14:49:38.406 174 11815.47 191.98 52583.44 88888.00 2016-06-22 14:49:38.906 174 11815.47 192.01 52583.43 88888.00 2016-06-22 14:49:39.406 174 11815.44 192.06 52583.40 88888.00 2016-06-22 14:49:39.906 174 11815.41 192.11 52583.42 88888.00 2016-06-22 14:49:40.406 174 11815.36 192.16 52583.44 88888.00 2016-06-22 14:49:40.906 174 11815.37 192.23 52583.47 88888.00 2016-06-22 14:49:41.406 174 11815.34 192.30 52583.49 88888.00 2016-06-22 14:49:41.906 174 11815.32 192.32 52583.50 88888.00 2016-06-22 14:49:42.406 174 11815.32 192.33 52583.51 88888.00 2016-06-22 14:49:42.906 174 11815.28 192.36 52583.54 88888.00 2016-06-22 14:49:43.406 174 11815.25 192.43 52583.59 88888.00 2016-06-22 14:49:43.906 174 11815.26 192.47 52583.59 88888.00 2016-06-22 14:49:44.406 174 11815.23 192.51 52583.57 88888.00 2016-06-22 14:49:44.906 174 11815.20 192.55 52583.58 88888.00 2016-06-22 14:49:45.406 174 11815.21 192.57 52583.59 88888.00 2016-06-22 14:49:45.906 174 11815.20 192.61 52583.55 88888.00 2016-06-22 14:49:46.406 174 11815.18 192.65 52583.52 88888.00 2016-06-22 14:49:46.906 174 11815.18 192.65 52583.51 88888.00 2016-06-22 14:49:47.406 174 11815.19 192.66 52583.54 88888.00 2016-06-22 14:49:47.906 174 11815.21 192.65 52583.55 88888.00 2016-06-22 14:49:48.406 174 11815.24 192.67 52583.58 88888.00 2016-06-22 14:49:48.906 174 11815.25 192.67 52583.53 88888.00 2016-06-22 14:49:49.406 174 11815.25 192.62 52583.53 88888.00 2016-06-22 14:49:49.906 174 11815.24 192.60 52583.53 88888.00 2016-06-22 14:49:50.406 174 11815.26 192.61 52583.53 88888.00 2016-06-22 14:49:50.906 174 11815.35 192.62 52583.55 88888.00 2016-06-22 14:49:51.406 174 11815.37 192.61 52583.52 88888.00 2016-06-22 14:49:51.906 174 11815.36 192.58 52583.50 88888.00 2016-06-22 14:49:52.406 174 11815.43 192.55 52583.46 88888.00 2016-06-22 14:49:52.906 174 11815.50 192.55 52583.44 88888.00 2016-06-22 14:49:53.406 174 11815.53 192.57 52583.44 88888.00 2016-06-22 14:49:53.906 174 11815.54 192.54 52583.40 88888.00 2016-06-22 14:49:54.406 174 11815.52 192.51 52583.38 88888.00 2016-06-22 14:49:54.906 174 11815.53 192.48 52583.43 88888.00 2016-06-22 14:49:55.406 174 11815.52 192.43 52583.42 88888.00 2016-06-22 14:49:55.906 174 11815.54 192.42 52583.40 88888.00 2016-06-22 14:49:56.406 174 11815.55 192.40 52583.38 88888.00 2016-06-22 14:49:56.906 174 11815.55 192.36 52583.36 88888.00 2016-06-22 14:49:57.406 174 11815.55 192.33 52583.35 88888.00 2016-06-22 14:49:57.906 174 11815.55 192.29 52583.35 88888.00 2016-06-22 14:49:58.406 174 11815.56 192.29 52583.40 88888.00 2016-06-22 14:49:58.906 174 11815.53 192.31 52583.43 88888.00 2016-06-22 14:49:59.406 174 11815.51 192.32 52583.45 88888.00 2016-06-22 14:49:59.906 174 11815.51 192.35 52583.47 88888.00 2016-06-22 14:50:00.406 174 11815.51 192.33 52583.49 88888.00 2016-06-22 14:50:00.906 174 11815.52 192.37 52583.49 88888.00 2016-06-22 14:50:01.406 174 11815.47 192.41 52583.44 88888.00 2016-06-22 14:50:01.906 174 11815.43 192.45 52583.45 88888.00 2016-06-22 14:50:02.406 174 11815.41 192.50 52583.49 88888.00 2016-06-22 14:50:02.906 174 11815.37 192.56 52583.51 88888.00 2016-06-22 14:50:03.406 174 11815.33 192.59 52583.51 88888.00 2016-06-22 14:50:03.906 174 11815.32 192.60 52583.47 88888.00 2016-06-22 14:50:04.406 174 11815.34 192.61 52583.50 88888.00 2016-06-22 14:50:04.906 174 11815.34 192.61 52583.52 88888.00 2016-06-22 14:50:05.406 174 11815.33 192.66 52583.53 88888.00 2016-06-22 14:50:05.906 174 11815.30 192.72 52583.52 88888.00 2016-06-22 14:50:06.406 174 11815.28 192.77 52583.49 88888.00 2016-06-22 14:50:06.906 174 11815.32 192.84 52583.51 88888.00 2016-06-22 14:50:07.406 174 11815.36 192.87 52583.54 88888.00 2016-06-22 14:50:07.906 174 11815.35 192.89 52583.53 88888.00 2016-06-22 14:50:08.406 174 11815.34 192.93 52583.53 88888.00 2016-06-22 14:50:08.906 174 11815.36 192.96 52583.57 88888.00 2016-06-22 14:50:09.406 174 11815.37 192.97 52583.59 88888.00 2016-06-22 14:50:09.906 174 11815.40 193.00 52583.58 88888.00 2016-06-22 14:50:10.406 174 11815.38 192.99 52583.55 88888.00 2016-06-22 14:50:10.906 174 11815.40 193.04 52583.58 88888.00 2016-06-22 14:50:11.406 174 11815.44 193.07 52583.59 88888.00 2016-06-22 14:50:11.906 174 11815.45 193.06 52583.60 88888.00 2016-06-22 14:50:12.406 174 11815.45 193.05 52583.59 88888.00 2016-06-22 14:50:12.906 174 11815.44 193.06 52583.58 88888.00 2016-06-22 14:50:13.406 174 11815.44 193.10 52583.57 88888.00 2016-06-22 14:50:13.906 174 11815.44 193.13 52583.57 88888.00 2016-06-22 14:50:14.406 174 11815.41 193.13 52583.58 88888.00 2016-06-22 14:50:14.906 174 11815.38 193.15 52583.57 88888.00 2016-06-22 14:50:15.406 174 11815.45 193.17 52583.51 88888.00 2016-06-22 14:50:15.906 174 11815.52 193.14 52583.52 88888.00 2016-06-22 14:50:16.406 174 11815.53 193.14 52583.52 88888.00 2016-06-22 14:50:16.906 174 11815.49 193.14 52583.52 88888.00 2016-06-22 14:50:17.406 174 11815.46 193.12 52583.51 88888.00 2016-06-22 14:50:17.906 174 11815.49 193.15 52583.52 88888.00 2016-06-22 14:50:18.406 174 11815.50 193.15 52583.53 88888.00 2016-06-22 14:50:18.906 174 11815.53 193.15 52583.54 88888.00 2016-06-22 14:50:19.406 174 11815.51 193.13 52583.55 88888.00 2016-06-22 14:50:19.906 174 11815.52 193.13 52583.57 88888.00 2016-06-22 14:50:20.406 174 11815.56 193.12 52583.58 88888.00 2016-06-22 14:50:20.906 174 11815.59 193.13 52583.57 88888.00 2016-06-22 14:50:21.406 174 11815.59 193.16 52583.54 88888.00 2016-06-22 14:50:21.906 174 11815.56 193.15 52583.55 88888.00 2016-06-22 14:50:22.406 174 11815.53 193.13 52583.57 88888.00 2016-06-22 14:50:22.906 174 11815.58 193.12 52583.55 88888.00 2016-06-22 14:50:23.406 174 11815.58 193.12 52583.57 88888.00 2016-06-22 14:50:23.906 174 11815.56 193.08 52583.57 88888.00 2016-06-22 14:50:24.406 174 11815.58 193.07 52583.58 88888.00 2016-06-22 14:50:24.906 174 11815.56 193.04 52583.58 88888.00 2016-06-22 14:50:25.406 174 11815.53 193.04 52583.58 88888.00 2016-06-22 14:50:25.906 174 11815.53 193.06 52583.59 88888.00 2016-06-22 14:50:26.406 174 11815.52 193.07 52583.58 88888.00 2016-06-22 14:50:26.906 174 11815.49 193.06 52583.59 88888.00 2016-06-22 14:50:27.406 174 11815.52 193.04 52583.57 88888.00 2016-06-22 14:50:27.906 174 11815.52 192.98 52583.59 88888.00 2016-06-22 14:50:28.406 174 11815.47 192.98 52583.62 88888.00 2016-06-22 14:50:28.906 174 11815.45 193.03 52583.58 88888.00 2016-06-22 14:50:29.406 174 11815.50 193.06 52583.58 88888.00 2016-06-22 14:50:29.906 174 11815.52 193.05 52583.58 88888.00 2016-06-22 14:50:30.406 174 11815.52 192.99 52583.54 88888.00 2016-06-22 14:50:30.906 174 11815.52 193.05 52583.54 88888.00 2016-06-22 14:50:31.406 174 11815.50 193.08 52583.54 88888.00 2016-06-22 14:50:31.906 174 11815.50 193.13 52583.53 88888.00 2016-06-22 14:50:32.406 174 11815.47 193.09 52583.55 88888.00 2016-06-22 14:50:32.906 174 11815.46 193.14 52583.59 88888.00 2016-06-22 14:50:33.406 174 11815.47 193.14 52583.60 88888.00 2016-06-22 14:50:33.906 174 11815.49 193.12 52583.58 88888.00 2016-06-22 14:50:34.406 174 11815.51 193.10 52583.58 88888.00 2016-06-22 14:50:34.906 174 11815.52 193.13 52583.59 88888.00 2016-06-22 14:50:35.406 174 11815.53 193.15 52583.58 88888.00 2016-06-22 14:50:35.906 174 11815.53 193.14 52583.60 88888.00 2016-06-22 14:50:36.406 174 11815.58 193.15 52583.62 88888.00 2016-06-22 14:50:36.906 174 11815.58 193.12 52583.64 88888.00 2016-06-22 14:50:37.406 174 11815.58 193.10 52583.64 88888.00 2016-06-22 14:50:37.906 174 11815.61 193.16 52583.61 88888.00 2016-06-22 14:50:38.406 174 11815.56 193.10 52583.62 88888.00 2016-06-22 14:50:38.906 174 11815.53 193.10 52583.64 88888.00 2016-06-22 14:50:39.406 174 11815.51 193.18 52583.66 88888.00 2016-06-22 14:50:39.906 174 11815.53 193.18 52583.67 88888.00 2016-06-22 14:50:40.406 174 11815.56 193.15 52583.70 88888.00 2016-06-22 14:50:40.906 174 11815.55 193.15 52583.71 88888.00 2016-06-22 14:50:41.406 174 11815.54 193.12 52583.67 88888.00 2016-06-22 14:50:41.906 174 11815.60 193.05 52583.64 88888.00 2016-06-22 14:50:42.406 174 11815.59 193.00 52583.63 88888.00 2016-06-22 14:50:42.906 174 11815.52 192.99 52583.68 88888.00 2016-06-22 14:50:43.406 174 11815.53 192.97 52583.67 88888.00 2016-06-22 14:50:43.906 174 11815.54 192.93 52583.61 88888.00 2016-06-22 14:50:44.406 174 11815.53 192.88 52583.60 88888.00 2016-06-22 14:50:44.906 174 11815.51 192.88 52583.58 88888.00 2016-06-22 14:50:45.406 174 11815.54 192.84 52583.58 88888.00 2016-06-22 14:50:45.906 174 11815.52 192.81 52583.60 88888.00 2016-06-22 14:50:46.406 174 11815.51 192.80 52583.60 88888.00 2016-06-22 14:50:46.906 174 11815.51 192.76 52583.59 88888.00 2016-06-22 14:50:47.406 174 11815.49 192.71 52583.58 88888.00 2016-06-22 14:50:47.906 174 11815.53 192.67 52583.58 88888.00 2016-06-22 14:50:48.406 174 11815.54 192.61 52583.57 88888.00 2016-06-22 14:50:48.906 174 11815.53 192.59 52583.57 88888.00 2016-06-22 14:50:49.406 174 11815.53 192.56 52583.55 88888.00 2016-06-22 14:50:49.906 174 11815.54 192.51 52583.58 88888.00 2016-06-22 14:50:50.406 174 11815.52 192.50 52583.61 88888.00 2016-06-22 14:50:50.906 174 11815.49 192.49 52583.61 88888.00 2016-06-22 14:50:51.406 174 11815.50 192.46 52583.63 88888.00 2016-06-22 14:50:51.906 174 11815.50 192.48 52583.62 88888.00 2016-06-22 14:50:52.406 174 11815.44 192.43 52583.62 88888.00 2016-06-22 14:50:52.906 174 11815.47 192.40 52583.63 88888.00 2016-06-22 14:50:53.406 174 11815.45 192.39 52583.62 88888.00 2016-06-22 14:50:53.906 174 11815.43 192.37 52583.62 88888.00 2016-06-22 14:50:54.406 174 11815.44 192.38 52583.64 88888.00 2016-06-22 14:50:54.906 174 11815.40 192.36 52583.64 88888.00 2016-06-22 14:50:55.406 174 11815.44 192.28 52583.61 88888.00 2016-06-22 14:50:55.906 174 11815.45 192.25 52583.58 88888.00 2016-06-22 14:50:56.406 174 11815.46 192.27 52583.58 88888.00 2016-06-22 14:50:56.906 174 11815.52 192.22 52583.58 88888.00 2016-06-22 14:50:57.406 174 11815.55 192.17 52583.58 88888.00 2016-06-22 14:50:57.906 174 11815.56 192.17 52583.57 88888.00 2016-06-22 14:50:58.406 174 11815.54 192.15 52583.58 88888.00 2016-06-22 14:50:58.906 174 11815.52 192.12 52583.57 88888.00 2016-06-22 14:50:59.406 174 11815.54 192.13 52583.54 88888.00 2016-06-22 14:50:59.906 174 11815.52 192.10 52583.53 88888.00 2016-06-22 14:51:00.406 174 11815.47 192.09 52583.51 88888.00 2016-06-22 14:51:00.906 174 11815.49 192.08 52583.50 88888.00 2016-06-22 14:51:01.406 174 11815.53 192.04 52583.52 88888.00 2016-06-22 14:51:01.906 174 11815.53 192.02 52583.55 88888.00 2016-06-22 14:51:02.406 174 11815.54 192.00 52583.58 88888.00 2016-06-22 14:51:02.906 174 11815.53 192.00 52583.61 88888.00 2016-06-22 14:51:03.406 174 11815.54 191.99 52583.61 88888.00 2016-06-22 14:51:03.906 174 11815.58 191.98 52583.57 88888.00 2016-06-22 14:51:04.406 174 11815.62 191.99 52583.54 88888.00 2016-06-22 14:51:04.906 174 11815.60 191.96 52583.59 88888.00 2016-06-22 14:51:05.406 174 11815.59 191.94 52583.58 88888.00 2016-06-22 14:51:05.906 174 11815.62 191.94 52583.58 88888.00 2016-06-22 14:51:06.406 174 11815.63 191.93 52583.59 88888.00 2016-06-22 14:51:06.906 174 11815.65 191.90 52583.60 88888.00 2016-06-22 14:51:07.406 174 11815.65 191.92 52583.62 88888.00 2016-06-22 14:51:07.906 174 11815.70 191.92 52583.61 88888.00 2016-06-22 14:51:08.406 174 11815.68 191.90 52583.61 88888.00 2016-06-22 14:51:08.906 174 11815.68 191.90 52583.61 88888.00 2016-06-22 14:51:09.406 174 11815.73 191.90 52583.63 88888.00 2016-06-22 14:51:09.906 174 11815.76 191.91 52583.64 88888.00 2016-06-22 14:51:10.406 174 11815.78 191.94 52583.61 88888.00 2016-06-22 14:51:10.906 174 11815.80 191.90 52583.60 88888.00 2016-06-22 14:51:11.406 174 11815.81 191.91 52583.66 88888.00 2016-06-22 14:51:11.906 174 11815.81 191.92 52583.68 88888.00 2016-06-22 14:51:12.406 174 11815.82 191.91 52583.67 88888.00 2016-06-22 14:51:12.906 174 11815.89 191.90 52583.64 88888.00 2016-06-22 14:51:13.406 174 11815.87 191.91 52583.64 88888.00 2016-06-22 14:51:13.906 174 11815.88 191.94 52583.64 88888.00 2016-06-22 14:51:14.406 174 11815.88 191.92 52583.64 88888.00 2016-06-22 14:51:14.906 174 11815.86 191.90 52583.66 88888.00 2016-06-22 14:51:15.406 174 11815.82 191.92 52583.64 88888.00 2016-06-22 14:51:15.906 174 11815.84 191.92 52583.60 88888.00 2016-06-22 14:51:16.406 174 11815.85 191.92 52583.63 88888.00 2016-06-22 14:51:16.906 174 11815.91 191.90 52583.70 88888.00 2016-06-22 14:51:17.407 174 11815.91 191.86 52583.69 88888.00 2016-06-22 14:51:17.907 174 11815.90 191.86 52583.67 88888.00 2016-06-22 14:51:18.407 174 11815.91 191.83 52583.67 88888.00 2016-06-22 14:51:18.907 174 11815.95 191.80 52583.67 88888.00 2016-06-22 14:51:19.407 174 11815.94 191.78 52583.64 88888.00 2016-06-22 14:51:19.907 174 11815.93 191.74 52583.66 88888.00 2016-06-22 14:51:20.407 174 11815.94 191.70 52583.64 88888.00 2016-06-22 14:51:20.907 174 11815.94 191.69 52583.62 88888.00 2016-06-22 14:51:21.407 174 11815.94 191.68 52583.64 88888.00 2016-06-22 14:51:21.907 174 11815.95 191.64 52583.63 88888.00 2016-06-22 14:51:22.407 174 11815.95 191.58 52583.60 88888.00 2016-06-22 14:51:22.907 174 11815.96 191.54 52583.58 88888.00 2016-06-22 14:51:23.407 174 11815.97 191.51 52583.57 88888.00 2016-06-22 14:51:23.907 174 11815.97 191.45 52583.58 88888.00 2016-06-22 14:51:24.407 174 11816.00 191.40 52583.58 88888.00 2016-06-22 14:51:24.907 174 11816.03 191.36 52583.59 88888.00 2016-06-22 14:51:25.407 174 11816.09 191.36 52583.61 88888.00 2016-06-22 14:51:25.907 174 11816.11 191.31 52583.63 88888.00 2016-06-22 14:51:26.407 174 11816.09 191.26 52583.64 88888.00 2016-06-22 14:51:26.907 174 11816.13 191.28 52583.62 88888.00 2016-06-22 14:51:27.407 174 11816.16 191.26 52583.63 88888.00 2016-06-22 14:51:27.907 174 11816.17 191.22 52583.58 88888.00 2016-06-22 14:51:28.407 174 11816.22 191.23 52583.61 88888.00 2016-06-22 14:51:28.907 174 11816.23 191.25 52583.61 88888.00 2016-06-22 14:51:29.407 174 11816.25 191.24 52583.60 88888.00 2016-06-22 14:51:29.907 174 11816.28 191.22 52583.61 88888.00 2016-06-22 14:51:30.407 174 11816.30 191.20 52583.63 88888.00 2016-06-22 14:51:30.907 174 11816.31 191.20 52583.62 88888.00 2016-06-22 14:51:31.407 174 11816.32 191.23 52583.62 88888.00 2016-06-22 14:51:31.907 174 11816.33 191.25 52583.61 88888.00 2016-06-22 14:51:32.407 174 11816.33 191.26 52583.61 88888.00 2016-06-22 14:51:32.907 174 11816.32 191.28 52583.64 88888.00 2016-06-22 14:51:33.407 174 11816.31 191.29 52583.64 88888.00 2016-06-22 14:51:33.907 174 11816.31 191.29 52583.62 88888.00 2016-06-22 14:51:34.407 174 11816.28 191.31 52583.66 88888.00 2016-06-22 14:51:34.907 174 11816.30 191.32 52583.64 88888.00 2016-06-22 14:51:35.407 174 11816.28 191.35 52583.61 88888.00 2016-06-22 14:51:35.907 174 11816.28 191.38 52583.59 88888.00 2016-06-22 14:51:36.407 174 11816.28 191.40 52583.62 88888.00 2016-06-22 14:51:36.907 174 11816.26 191.39 52583.64 88888.00 2016-06-22 14:51:37.407 174 11816.23 191.40 52583.66 88888.00 2016-06-22 14:51:37.907 174 11816.23 191.41 52583.67 88888.00 2016-06-22 14:51:38.407 174 11816.26 191.44 52583.67 88888.00 2016-06-22 14:51:38.907 174 11816.29 191.50 52583.70 88888.00 2016-06-22 14:51:39.407 174 11816.32 191.50 52583.75 88888.00 2016-06-22 14:51:39.907 174 11816.34 191.49 52583.73 88888.00 2016-06-22 14:51:40.407 174 11816.30 191.50 52583.72 88888.00 2016-06-22 14:51:40.907 174 11816.24 191.51 52583.71 88888.00 2016-06-22 14:51:41.407 174 11816.24 191.49 52583.70 88888.00 2016-06-22 14:51:41.907 174 11816.25 191.51 52583.69 88888.00 2016-06-22 14:51:42.407 174 11816.29 191.53 52583.70 88888.00 2016-06-22 14:51:42.907 174 11816.30 191.52 52583.70 88888.00 2016-06-22 14:51:43.407 174 11816.26 191.52 52583.68 88888.00 2016-06-22 14:51:43.907 174 11816.32 191.52 52583.67 88888.00 2016-06-22 14:51:44.407 174 11816.28 191.49 52583.70 88888.00 2016-06-22 14:51:44.907 174 11816.25 191.46 52583.67 88888.00 2016-06-22 14:51:45.407 174 11816.29 191.43 52583.63 88888.00 2016-06-22 14:51:45.907 174 11816.35 191.42 52583.58 88888.00 2016-06-22 14:51:46.407 174 11816.43 191.41 52583.53 88888.00 2016-06-22 14:51:46.907 174 11816.44 191.40 52583.55 88888.00 2016-06-22 14:51:47.407 174 11816.43 191.36 52583.55 88888.00 2016-06-22 14:51:47.907 174 11816.47 191.29 52583.55 88888.00 2016-06-22 14:51:48.407 174 11816.50 191.26 52583.57 88888.00 2016-06-22 14:51:48.907 174 11816.51 191.22 52583.54 88888.00 2016-06-22 14:51:49.407 174 11816.52 191.16 52583.53 88888.00 2016-06-22 14:51:49.907 174 11816.52 191.12 52583.54 88888.00 2016-06-22 14:51:50.407 174 11816.58 191.07 52583.51 88888.00 2016-06-22 14:51:50.907 174 11816.61 191.02 52583.51 88888.00 2016-06-22 14:51:51.407 174 11816.65 190.96 52583.53 88888.00 2016-06-22 14:51:51.907 174 11816.67 190.96 52583.50 88888.00 2016-06-22 14:51:52.407 174 11816.69 190.97 52583.50 88888.00 2016-06-22 14:51:52.907 174 11816.70 190.91 52583.46 88888.00 2016-06-22 14:51:53.407 174 11816.69 190.89 52583.44 88888.00 2016-06-22 14:51:53.907 174 11816.74 190.84 52583.45 88888.00 2016-06-22 14:51:54.407 174 11816.82 190.83 52583.46 88888.00 2016-06-22 14:51:54.907 174 11816.84 190.81 52583.47 88888.00 2016-06-22 14:51:55.407 174 11816.87 190.76 52583.50 88888.00 2016-06-22 14:51:55.907 174 11816.91 190.72 52583.50 88888.00 2016-06-22 14:51:56.407 174 11816.92 190.64 52583.49 88888.00 2016-06-22 14:51:56.907 174 11816.98 190.57 52583.46 88888.00 2016-06-22 14:51:57.407 174 11817.00 190.56 52583.45 88888.00 2016-06-22 14:51:57.907 174 11816.98 190.56 52583.44 88888.00 2016-06-22 14:51:58.407 174 11816.98 190.57 52583.44 88888.00 2016-06-22 14:51:58.907 174 11817.03 190.55 52583.42 88888.00 2016-06-22 14:51:59.407 174 11817.07 190.52 52583.43 88888.00 2016-06-22 14:51:59.907 174 11817.05 190.51 52583.44 88888.00 2016-06-22 14:52:00.407 174 11817.04 190.47 52583.49 88888.00 2016-06-22 14:52:00.907 174 11817.05 190.46 52583.50 88888.00 2016-06-22 14:52:01.407 174 11817.11 190.47 52583.49 88888.00 2016-06-22 14:52:01.907 174 11817.14 190.46 52583.49 88888.00 2016-06-22 14:52:02.407 174 11817.16 190.49 52583.49 88888.00 2016-06-22 14:52:02.907 174 11817.18 190.51 52583.47 88888.00 2016-06-22 14:52:03.407 174 11817.14 190.52 52583.51 88888.00 2016-06-22 14:52:03.907 174 11817.19 190.54 52583.49 88888.00 2016-06-22 14:52:04.407 174 11817.21 190.56 52583.47 88888.00 2016-06-22 14:52:04.907 174 11817.27 190.54 52583.47 88888.00 2016-06-22 14:52:05.407 174 11817.29 190.53 52583.50 88888.00 2016-06-22 14:52:05.907 174 11817.29 190.52 52583.51 88888.00 2016-06-22 14:52:06.407 174 11817.29 190.51 52583.51 88888.00 2016-06-22 14:52:06.907 174 11817.27 190.55 52583.49 88888.00 2016-06-22 14:52:07.407 174 11817.25 190.56 52583.52 88888.00 2016-06-22 14:52:07.907 174 11817.25 190.61 52583.57 88888.00 2016-06-22 14:52:08.407 174 11817.27 190.56 52583.53 88888.00 2016-06-22 14:52:08.907 174 11817.26 190.48 52583.54 88888.00 2016-06-22 14:52:09.407 174 11817.27 190.44 52583.54 88888.00 2016-06-22 14:52:09.907 174 11817.26 190.47 52583.54 88888.00 2016-06-22 14:52:10.407 174 11817.26 190.47 52583.58 88888.00 2016-06-22 14:52:10.907 174 11817.26 190.48 52583.58 88888.00 2016-06-22 14:52:11.407 174 11817.30 190.51 52583.58 88888.00 2016-06-22 14:52:11.907 174 11817.26 190.46 52583.60 88888.00 2016-06-22 14:52:12.407 174 11817.28 190.45 52583.61 88888.00 2016-06-22 14:52:12.907 174 11817.30 190.44 52583.61 88888.00 2016-06-22 14:52:13.407 174 11817.26 190.39 52583.60 88888.00 2016-06-22 14:52:13.907 174 11817.23 190.43 52583.62 88888.00 2016-06-22 14:52:14.407 174 11817.28 190.39 52583.63 88888.00 2016-06-22 14:52:14.907 174 11817.27 190.32 52583.62 88888.00 2016-06-22 14:52:15.407 174 11817.26 190.27 52583.61 88888.00 2016-06-22 14:52:15.907 174 11817.31 190.25 52583.60 88888.00 2016-06-22 14:52:16.407 174 11817.31 190.24 52583.58 88888.00 2016-06-22 14:52:16.907 174 11817.33 190.19 52583.57 88888.00 2016-06-22 14:52:17.407 174 11817.35 190.18 52583.58 88888.00 2016-06-22 14:52:17.907 174 11817.40 190.12 52583.60 88888.00 2016-06-22 14:52:18.407 174 11817.39 190.10 52583.61 88888.00 2016-06-22 14:52:18.907 174 11817.38 190.06 52583.58 88888.00 2016-06-22 14:52:19.407 174 11817.40 190.07 52583.57 88888.00 2016-06-22 14:52:19.907 174 11817.44 190.05 52583.59 88888.00 2016-06-22 14:52:20.407 174 11817.45 190.00 52583.60 88888.00 2016-06-22 14:52:20.907 174 11817.46 189.97 52583.58 88888.00 2016-06-22 14:52:21.407 174 11817.51 189.97 52583.54 88888.00 2016-06-22 14:52:21.907 174 11817.51 189.99 52583.52 88888.00 2016-06-22 14:52:22.407 174 11817.48 189.99 52583.51 88888.00 2016-06-22 14:52:22.907 174 11817.52 189.97 52583.53 88888.00 2016-06-22 14:52:23.407 174 11817.56 189.95 52583.54 88888.00 2016-06-22 14:52:23.907 174 11817.61 189.89 52583.52 88888.00 2016-06-22 14:52:24.407 174 11817.62 189.86 52583.49 88888.00 2016-06-22 14:52:24.907 174 11817.63 189.87 52583.46 88888.00 2016-06-22 14:52:25.407 174 11817.65 189.88 52583.46 88888.00 2016-06-22 14:52:25.907 174 11817.67 189.88 52583.49 88888.00 2016-06-22 14:52:26.407 174 11817.70 189.94 52583.53 88888.00 2016-06-22 14:52:26.907 174 11817.69 189.91 52583.54 88888.00 2016-06-22 14:52:27.407 174 11817.70 189.95 52583.58 88888.00 2016-06-22 14:52:27.907 174 11817.73 189.98 52583.58 88888.00 2016-06-22 14:52:28.407 174 11817.72 190.02 52583.59 88888.00 2016-06-22 14:52:28.907 174 11817.75 190.07 52583.62 88888.00 2016-06-22 14:52:29.407 174 11817.74 190.07 52583.67 88888.00 2016-06-22 14:52:29.907 174 11817.73 190.10 52583.67 88888.00 2016-06-22 14:52:30.407 174 11817.70 190.13 52583.69 88888.00 2016-06-22 14:52:30.907 174 11817.70 190.14 52583.75 88888.00 2016-06-22 14:52:31.407 174 11817.67 190.17 52583.78 88888.00 2016-06-22 14:52:31.907 174 11817.66 190.22 52583.79 88888.00 2016-06-22 14:52:32.407 174 11817.67 190.26 52583.76 88888.00 2016-06-22 14:52:32.907 174 11817.67 190.29 52583.78 88888.00 2016-06-22 14:52:33.407 174 11817.67 190.33 52583.85 88888.00 2016-06-22 14:52:33.907 174 11817.67 190.38 52583.91 88888.00 2016-06-22 14:52:34.407 174 11817.61 190.39 52583.95 88888.00 2016-06-22 14:52:34.907 174 11817.53 190.43 52583.94 88888.00 2016-06-22 14:52:35.407 174 11817.48 190.47 52583.94 88888.00 2016-06-22 14:52:35.907 174 11817.47 190.52 52583.94 88888.00 2016-06-22 14:52:36.407 174 11817.47 190.55 52583.95 88888.00 2016-06-22 14:52:36.907 174 11817.45 190.55 52583.94 88888.00 2016-06-22 14:52:37.407 174 11817.47 190.56 52583.93 88888.00 2016-06-22 14:52:37.907 174 11817.46 190.56 52583.93 88888.00 2016-06-22 14:52:38.407 174 11817.39 190.51 52583.93 88888.00 2016-06-22 14:52:38.907 174 11817.39 190.53 52583.93 88888.00 2016-06-22 14:52:39.407 174 11817.38 190.60 52583.91 88888.00 2016-06-22 14:52:39.907 174 11817.38 190.57 52583.89 88888.00 2016-06-22 14:52:40.407 174 11817.36 190.53 52583.88 88888.00 2016-06-22 14:52:40.907 174 11817.36 190.51 52583.91 88888.00 2016-06-22 14:52:41.407 174 11817.34 190.51 52583.91 88888.00 2016-06-22 14:52:41.907 174 11817.37 190.51 52583.89 88888.00 2016-06-22 14:52:42.407 174 11817.36 190.52 52583.88 88888.00 2016-06-22 14:52:42.907 174 11817.38 190.52 52583.90 88888.00 2016-06-22 14:52:43.407 174 11817.40 190.52 52583.91 88888.00 2016-06-22 14:52:43.907 174 11817.42 190.53 52583.90 88888.00 2016-06-22 14:52:44.407 174 11817.39 190.49 52583.87 88888.00 2016-06-22 14:52:44.907 174 11817.37 190.47 52583.85 88888.00 2016-06-22 14:52:45.407 174 11817.40 190.45 52583.84 88888.00 2016-06-22 14:52:45.907 174 11817.42 190.43 52583.85 88888.00 2016-06-22 14:52:46.407 174 11817.45 190.45 52583.90 88888.00 2016-06-22 14:52:46.907 174 11817.49 190.45 52583.89 88888.00 2016-06-22 14:52:47.407 174 11817.51 190.44 52583.91 88888.00 2016-06-22 14:52:47.907 174 11817.44 190.46 52583.91 88888.00 2016-06-22 14:52:48.407 174 11817.40 190.44 52583.93 88888.00 2016-06-22 14:52:48.907 174 11817.45 190.45 52583.89 88888.00 2016-06-22 14:52:49.407 174 11817.44 190.46 52583.90 88888.00 2016-06-22 14:52:49.907 174 11817.42 190.44 52583.94 88888.00 2016-06-22 14:52:50.407 174 11817.43 190.44 52583.90 88888.00 2016-06-22 14:52:50.907 174 11817.45 190.41 52583.91 88888.00 2016-06-22 14:52:51.407 174 11817.45 190.36 52583.93 88888.00 2016-06-22 14:52:51.907 174 11817.45 190.32 52583.89 88888.00 2016-06-22 14:52:52.407 174 11817.44 190.35 52583.87 88888.00 2016-06-22 14:52:52.907 174 11817.42 190.35 52583.90 88888.00 2016-06-22 14:52:53.407 174 11817.42 190.32 52583.93 88888.00 2016-06-22 14:52:53.907 174 11817.42 190.31 52583.96 88888.00 2016-06-22 14:52:54.407 174 11817.45 190.29 52583.97 88888.00 2016-06-22 14:52:54.907 174 11817.44 190.27 52583.97 88888.00 2016-06-22 14:52:55.407 174 11817.44 190.29 52583.96 88888.00 2016-06-22 14:52:55.907 174 11817.43 190.34 52583.95 88888.00 2016-06-22 14:52:56.407 174 11817.44 190.36 52583.96 88888.00 2016-06-22 14:52:56.907 174 11817.40 190.37 52583.96 88888.00 2016-06-22 14:52:57.407 174 11817.40 190.37 52583.94 88888.00 2016-06-22 14:52:57.907 174 11817.42 190.35 52583.93 88888.00 2016-06-22 14:52:58.407 174 11817.40 190.34 52583.97 88888.00 2016-06-22 14:52:58.907 174 11817.43 190.34 52583.96 88888.00 2016-06-22 14:52:59.407 174 11817.42 190.37 52583.94 88888.00 2016-06-22 14:52:59.907 174 11817.39 190.38 52583.97 88888.00 2016-06-22 14:53:00.407 174 11817.36 190.41 52584.01 88888.00 2016-06-22 14:53:00.907 174 11817.35 190.38 52583.97 88888.00 2016-06-22 14:53:01.407 174 11817.36 190.42 52583.97 88888.00 2016-06-22 14:53:01.907 174 11817.43 190.45 52583.95 88888.00 2016-06-22 14:53:02.407 174 11817.44 190.47 52583.90 88888.00 2016-06-22 14:53:02.907 174 11817.44 190.47 52583.95 88888.00 2016-06-22 14:53:03.407 174 11817.36 190.51 52583.96 88888.00 2016-06-22 14:53:03.907 174 11817.35 190.49 52583.95 88888.00 2016-06-22 14:53:04.407 174 11817.39 190.52 52583.98 88888.00 2016-06-22 14:53:04.907 174 11817.36 190.58 52584.01 88888.00 2016-06-22 14:53:05.407 174 11817.34 190.64 52584.01 88888.00 2016-06-22 14:53:05.907 174 11817.33 190.63 52584.03 88888.00 2016-06-22 14:53:06.407 174 11817.30 190.62 52584.04 88888.00 2016-06-22 14:53:06.907 174 11817.28 190.64 52584.02 88888.00 2016-06-22 14:53:07.407 174 11817.29 190.67 52584.05 88888.00 2016-06-22 14:53:07.907 174 11817.30 190.68 52584.06 88888.00 2016-06-22 14:53:08.407 174 11817.34 190.71 52584.06 88888.00 2016-06-22 14:53:08.907 174 11817.37 190.75 52584.08 88888.00 2016-06-22 14:53:09.407 174 11817.30 190.80 52584.05 88888.00 2016-06-22 14:53:09.907 174 11817.30 190.82 52584.07 88888.00 2016-06-22 14:53:10.407 174 11817.31 190.83 52584.05 88888.00 2016-06-22 14:53:10.907 174 11817.30 190.76 52584.03 88888.00 2016-06-22 14:53:11.407 174 11817.30 190.82 52584.03 88888.00 2016-06-22 14:53:11.907 174 11817.28 190.87 52584.02 88888.00 2016-06-22 14:53:12.407 174 11817.27 190.87 52584.01 88888.00 2016-06-22 14:53:12.907 174 11817.20 190.90 52584.04 88888.00 2016-06-22 14:53:13.407 174 11817.17 190.91 52584.04 88888.00 2016-06-22 14:53:13.907 174 11817.18 190.92 52584.04 88888.00 2016-06-22 14:53:14.407 174 11817.23 190.91 52584.05 88888.00 2016-06-22 14:53:14.907 174 11817.27 190.91 52584.03 88888.00 2016-06-22 14:53:15.407 174 11817.29 190.93 52584.06 88888.00 2016-06-22 14:53:15.907 174 11817.27 190.93 52584.07 88888.00 2016-06-22 14:53:16.407 174 11817.26 190.95 52584.08 88888.00 2016-06-22 14:53:16.907 174 11817.23 190.94 52584.08 88888.00 2016-06-22 14:53:17.407 174 11817.23 190.90 52584.08 88888.00 2016-06-22 14:53:17.907 174 11817.22 190.89 52584.07 88888.00 2016-06-22 14:53:18.407 174 11817.22 190.87 52584.08 88888.00 2016-06-22 14:53:18.907 174 11817.25 190.84 52584.07 88888.00 2016-06-22 14:53:19.407 174 11817.23 190.83 52584.06 88888.00 2016-06-22 14:53:19.907 174 11817.17 190.86 52584.08 88888.00 2016-06-22 14:53:20.407 174 11817.13 190.86 52584.07 88888.00 2016-06-22 14:53:20.907 174 11817.12 190.80 52584.12 88888.00 2016-06-22 14:53:21.407 174 11817.14 190.78 52584.13 88888.00 2016-06-22 14:53:21.907 174 11817.14 190.76 52584.12 88888.00 2016-06-22 14:53:22.407 174 11817.13 190.81 52584.10 88888.00 2016-06-22 14:53:22.907 174 11817.12 190.77 52584.06 88888.00 2016-06-22 14:53:23.407 174 11817.08 190.80 52584.04 88888.00 2016-06-22 14:53:23.907 174 11817.04 190.80 52584.02 88888.00 2016-06-22 14:53:24.407 174 11817.08 190.76 52584.02 88888.00 2016-06-22 14:53:24.907 174 11817.09 190.75 52584.03 88888.00 2016-06-22 14:53:25.407 174 11817.08 190.76 52584.07 88888.00 2016-06-22 14:53:25.907 174 11817.05 190.80 52584.10 88888.00 2016-06-22 14:53:26.407 174 11817.05 190.83 52584.04 88888.00 2016-06-22 14:53:26.907 174 11817.05 190.78 52584.02 88888.00 2016-06-22 14:53:27.407 174 11817.04 190.75 52584.03 88888.00 2016-06-22 14:53:27.907 174 11817.03 190.74 52584.03 88888.00 2016-06-22 14:53:28.407 174 11817.05 190.74 52584.03 88888.00 2016-06-22 14:53:28.907 174 11817.01 190.75 52584.02 88888.00 2016-06-22 14:53:29.407 174 11816.99 190.75 52583.99 88888.00 2016-06-22 14:53:29.907 174 11817.00 190.74 52583.99 88888.00 2016-06-22 14:53:30.407 174 11817.02 190.74 52583.98 88888.00 2016-06-22 14:53:30.907 174 11817.04 190.76 52584.03 88888.00 2016-06-22 14:53:31.407 174 11817.02 190.82 52584.06 88888.00 2016-06-22 14:53:31.907 174 11817.01 190.83 52584.04 88888.00 2016-06-22 14:53:32.407 174 11816.98 190.86 52584.07 88888.00 2016-06-22 14:53:32.907 174 11816.95 190.83 52584.11 88888.00 2016-06-22 14:53:33.407 174 11816.95 190.80 52584.11 88888.00 2016-06-22 14:53:33.907 174 11816.93 190.84 52584.11 88888.00 2016-06-22 14:53:34.407 174 11816.94 190.90 52584.12 88888.00 2016-06-22 14:53:34.907 174 11816.91 190.91 52584.13 88888.00 2016-06-22 14:53:35.407 174 11816.92 190.93 52584.16 88888.00 2016-06-22 14:53:35.907 174 11816.91 190.93 52584.14 88888.00 2016-06-22 14:53:36.407 174 11816.88 190.92 52584.14 88888.00 2016-06-22 14:53:36.907 174 11816.91 190.95 52584.15 88888.00 2016-06-22 14:53:37.407 174 11816.90 190.97 52584.17 88888.00 2016-06-22 14:53:37.907 174 11816.90 191.00 52584.16 88888.00 2016-06-22 14:53:38.407 174 11816.90 191.05 52584.15 88888.00 2016-06-22 14:53:38.907 174 11816.86 191.07 52584.15 88888.00 2016-06-22 14:53:39.407 174 11816.84 191.06 52584.17 88888.00 2016-06-22 14:53:39.907 174 11816.76 191.07 52584.21 88888.00 2016-06-22 14:53:40.407 174 11816.77 191.10 52584.20 88888.00 2016-06-22 14:53:40.907 174 11816.81 191.11 52584.21 88888.00 2016-06-22 14:53:41.407 174 11816.77 191.16 52584.21 88888.00 2016-06-22 14:53:41.907 174 11816.77 191.15 52584.22 88888.00 2016-06-22 14:53:42.407 174 11816.79 191.21 52584.21 88888.00 2016-06-22 14:53:42.907 174 11816.76 191.23 52584.20 88888.00 2016-06-22 14:53:43.407 174 11816.73 191.23 52584.15 88888.00 2016-06-22 14:53:43.907 174 11816.76 191.20 52584.17 88888.00 2016-06-22 14:53:44.407 174 11816.72 191.23 52584.17 88888.00 2016-06-22 14:53:44.907 174 11816.73 191.28 52584.17 88888.00 2016-06-22 14:53:45.407 174 11816.76 191.28 52584.15 88888.00 2016-06-22 14:53:45.907 174 11816.79 191.28 52584.15 88888.00 2016-06-22 14:53:46.407 174 11816.79 191.30 52584.15 88888.00 2016-06-22 14:53:46.907 174 11816.79 191.30 52584.14 88888.00 2016-06-22 14:53:47.407 174 11816.82 191.31 52584.12 88888.00 2016-06-22 14:53:47.907 174 11816.77 191.32 52584.15 88888.00 2016-06-22 14:53:48.407 174 11816.81 191.31 52584.14 88888.00 2016-06-22 14:53:48.907 174 11816.84 191.29 52584.15 88888.00 2016-06-22 14:53:49.407 174 11816.86 191.30 52584.14 88888.00 2016-06-22 14:53:49.907 174 11816.87 191.31 52584.17 88888.00 2016-06-22 14:53:50.407 174 11816.91 191.32 52584.14 88888.00 2016-06-22 14:53:50.907 174 11816.91 191.31 52584.13 88888.00 2016-06-22 14:53:51.407 174 11816.87 191.35 52584.14 88888.00 2016-06-22 14:53:51.907 174 11816.85 191.33 52584.12 88888.00 2016-06-22 14:53:52.407 174 11816.85 191.32 52584.07 88888.00 2016-06-22 14:53:52.907 174 11816.87 191.32 52584.04 88888.00 2016-06-22 14:53:53.407 174 11816.88 191.31 52584.08 88888.00 2016-06-22 14:53:53.907 174 11816.88 191.30 52584.15 88888.00 2016-06-22 14:53:54.407 174 11816.90 191.32 52584.19 88888.00 2016-06-22 14:53:54.907 174 11816.90 191.29 52584.21 88888.00 2016-06-22 14:53:55.407 174 11816.93 191.31 52584.19 88888.00 2016-06-22 14:53:55.907 174 11816.88 191.30 52584.16 88888.00 2016-06-22 14:53:56.407 174 11816.88 191.25 52584.17 88888.00 2016-06-22 14:53:56.907 174 11816.86 191.26 52584.17 88888.00 2016-06-22 14:53:57.408 174 11816.86 191.23 52584.16 88888.00 2016-06-22 14:53:57.908 174 11816.86 191.28 52584.20 88888.00 2016-06-22 14:53:58.408 174 11816.88 191.26 52584.17 88888.00 2016-06-22 14:53:58.908 174 11816.88 191.26 52584.15 88888.00 2016-06-22 14:53:59.408 174 11816.82 191.24 52584.17 88888.00 2016-06-22 14:53:59.908 174 11816.79 191.20 52584.21 88888.00 2016-06-22 14:54:00.408 174 11816.79 191.17 52584.21 88888.00 2016-06-22 14:54:00.908 174 11816.77 191.17 52584.20 88888.00 2016-06-22 14:54:01.408 174 11816.74 191.19 52584.21 88888.00 2016-06-22 14:54:01.908 174 11816.75 191.17 52584.17 88888.00 2016-06-22 14:54:02.408 174 11816.75 191.12 52584.14 88888.00 2016-06-22 14:54:02.908 174 11816.73 191.07 52584.15 88888.00 2016-06-22 14:54:03.408 174 11816.70 191.05 52584.16 88888.00 2016-06-22 14:54:03.908 174 11816.70 191.04 52584.19 88888.00 2016-06-22 14:54:04.408 174 11816.72 191.06 52584.19 88888.00 2016-06-22 14:54:04.908 174 11816.70 191.07 52584.20 88888.00 2016-06-22 14:54:05.408 174 11816.68 191.07 52584.17 88888.00 2016-06-22 14:54:05.908 174 11816.66 191.06 52584.14 88888.00 2016-06-22 14:54:06.408 174 11816.64 191.03 52584.13 88888.00 2016-06-22 14:54:06.908 174 11816.60 191.01 52584.14 88888.00 2016-06-22 14:54:07.408 174 11816.58 191.00 52584.12 88888.00 2016-06-22 14:54:07.908 174 11816.59 190.96 52584.12 88888.00 2016-06-22 14:54:08.408 174 11816.59 190.99 52584.13 88888.00 2016-06-22 14:54:08.908 174 11816.60 191.00 52584.13 88888.00 2016-06-22 14:54:09.408 174 11816.63 191.00 52584.13 88888.00 2016-06-22 14:54:09.908 174 11816.57 190.99 52584.12 88888.00 2016-06-22 14:54:10.408 174 11816.59 190.95 52584.12 88888.00 2016-06-22 14:54:10.908 174 11816.60 190.93 52584.17 88888.00 2016-06-22 14:54:11.408 174 11816.56 190.91 52584.20 88888.00 2016-06-22 14:54:11.908 174 11816.55 190.91 52584.20 88888.00 2016-06-22 14:54:12.408 174 11816.58 190.93 52584.19 88888.00 2016-06-22 14:54:12.908 174 11816.58 191.01 52584.20 88888.00 2016-06-22 14:54:13.408 174 11816.60 191.02 52584.20 88888.00 2016-06-22 14:54:13.908 174 11816.60 191.01 52584.21 88888.00 2016-06-22 14:54:14.408 174 11816.58 191.02 52584.21 88888.00 2016-06-22 14:54:14.908 174 11816.57 191.03 52584.21 88888.00 2016-06-22 14:54:15.408 174 11816.56 191.05 52584.21 88888.00 2016-06-22 14:54:15.908 174 11816.57 191.12 52584.24 88888.00 2016-06-22 14:54:16.408 174 11816.53 191.16 52584.24 88888.00 2016-06-22 14:54:16.908 174 11816.51 191.16 52584.21 88888.00 2016-06-22 14:54:17.408 174 11816.52 191.16 52584.22 88888.00 2016-06-22 14:54:17.908 174 11816.51 191.17 52584.26 88888.00 2016-06-22 14:54:18.408 174 11816.47 191.19 52584.28 88888.00 2016-06-22 14:54:18.908 174 11816.44 191.21 52584.24 88888.00 2016-06-22 14:54:19.408 174 11816.46 191.24 52584.22 88888.00 2016-06-22 14:54:19.908 174 11816.50 191.24 52584.22 88888.00 2016-06-22 14:54:20.408 174 11816.49 191.28 52584.23 88888.00 2016-06-22 14:54:20.908 174 11816.48 191.32 52584.19 88888.00 2016-06-22 14:54:21.408 174 11816.49 191.33 52584.20 88888.00 2016-06-22 14:54:21.908 174 11816.49 191.31 52584.22 88888.00 2016-06-22 14:54:22.408 174 11816.47 191.30 52584.23 88888.00 2016-06-22 14:54:22.908 174 11816.42 191.32 52584.29 88888.00 2016-06-22 14:54:23.408 174 11816.41 191.34 52584.29 88888.00 2016-06-22 14:54:23.908 174 11816.46 191.32 52584.25 88888.00 2016-06-22 14:54:24.408 174 11816.43 191.28 52584.30 88888.00 2016-06-22 14:54:24.908 174 11816.47 191.25 52584.31 88888.00 2016-06-22 14:54:25.408 174 11816.46 191.28 52584.29 88888.00 2016-06-22 14:54:25.908 174 11816.41 191.30 52584.30 88888.00 2016-06-22 14:54:26.408 174 11816.40 191.30 52584.28 88888.00 2016-06-22 14:54:26.908 174 11816.40 191.30 52584.29 88888.00 2016-06-22 14:54:27.408 174 11816.41 191.28 52584.29 88888.00 2016-06-22 14:54:27.908 174 11816.37 191.26 52584.35 88888.00 2016-06-22 14:54:28.408 174 11816.38 191.25 52584.32 88888.00 2016-06-22 14:54:28.908 174 11816.37 191.23 52584.30 88888.00 2016-06-22 14:54:29.408 174 11816.35 191.22 52584.30 88888.00 2016-06-22 14:54:29.908 174 11816.34 191.21 52584.33 88888.00 2016-06-22 14:54:30.408 174 11816.33 191.16 52584.32 88888.00 2016-06-22 14:54:30.908 174 11816.31 191.14 52584.30 88888.00 2016-06-22 14:54:31.408 174 11816.30 191.11 52584.30 88888.00 2016-06-22 14:54:31.908 174 11816.29 191.14 52584.32 88888.00 2016-06-22 14:54:32.408 174 11816.25 191.19 52584.34 88888.00 2016-06-22 14:54:32.908 174 11816.23 191.17 52584.33 88888.00 2016-06-22 14:54:33.408 174 11816.19 191.16 52584.35 88888.00 2016-06-22 14:54:33.908 174 11816.13 191.16 52584.40 88888.00 2016-06-22 14:54:34.408 174 11816.13 191.10 52584.39 88888.00 2016-06-22 14:54:34.908 174 11816.14 191.07 52584.38 88888.00 2016-06-22 14:54:35.408 174 11816.12 191.05 52584.33 88888.00 2016-06-22 14:54:35.908 174 11816.07 191.04 52584.31 88888.00 2016-06-22 14:54:36.408 174 11816.09 191.10 52584.34 88888.00 2016-06-22 14:54:36.908 174 11816.11 191.13 52584.34 88888.00 2016-06-22 14:54:37.408 174 11816.07 191.09 52584.34 88888.00 2016-06-22 14:54:37.908 174 11816.07 191.11 52584.33 88888.00 2016-06-22 14:54:38.408 174 11816.07 191.12 52584.34 88888.00 2016-06-22 14:54:38.908 174 11816.07 191.11 52584.37 88888.00 2016-06-22 14:54:39.408 174 11816.06 191.13 52584.38 88888.00 2016-06-22 14:54:39.908 174 11816.04 191.12 52584.35 88888.00 2016-06-22 14:54:40.408 174 11815.99 191.16 52584.35 88888.00 2016-06-22 14:54:40.908 174 11815.98 191.14 52584.38 88888.00 2016-06-22 14:54:41.408 174 11815.96 191.09 52584.37 88888.00 2016-06-22 14:54:41.908 174 11815.96 191.09 52584.39 88888.00 2016-06-22 14:54:42.408 174 11815.94 191.04 52584.37 88888.00 2016-06-22 14:54:42.908 174 11815.87 191.02 52584.34 88888.00 2016-06-22 14:54:43.408 174 11815.80 190.97 52584.30 88888.00 2016-06-22 14:54:43.908 174 11815.81 190.93 52584.30 88888.00 2016-06-22 14:54:44.408 174 11815.86 190.92 52584.32 88888.00 2016-06-22 14:54:44.908 174 11815.85 190.89 52584.30 88888.00 2016-06-22 14:54:45.408 174 11815.85 190.89 52584.30 88888.00 2016-06-22 14:54:45.908 174 11815.81 190.87 52584.35 88888.00 2016-06-22 14:54:46.408 174 11815.82 190.83 52584.38 88888.00 2016-06-22 14:54:46.908 174 11815.85 190.83 52584.35 88888.00 2016-06-22 14:54:47.408 174 11815.85 190.78 52584.35 88888.00 2016-06-22 14:54:47.908 174 11815.84 190.76 52584.32 88888.00 2016-06-22 14:54:48.408 174 11815.80 190.74 52584.29 88888.00 2016-06-22 14:54:48.908 174 11815.77 190.74 52584.26 88888.00 2016-06-22 14:54:49.408 174 11815.80 190.72 52584.28 88888.00 2016-06-22 14:54:49.908 174 11815.84 190.67 52584.24 88888.00 2016-06-22 14:54:50.408 174 11815.85 190.66 52584.23 88888.00 2016-06-22 14:54:50.908 174 11815.86 190.65 52584.19 88888.00 2016-06-22 14:54:51.408 174 11815.87 190.62 52584.17 88888.00 2016-06-22 14:54:51.908 174 11815.90 190.64 52584.15 88888.00 2016-06-22 14:54:52.408 174 11815.94 190.64 52584.17 88888.00 2016-06-22 14:54:52.908 174 11815.94 190.62 52584.17 88888.00 2016-06-22 14:54:53.408 174 11815.94 190.58 52584.19 88888.00 2016-06-22 14:54:53.908 174 11815.95 190.63 52584.20 88888.00 2016-06-22 14:54:54.408 174 11815.93 190.65 52584.23 88888.00 2016-06-22 14:54:54.908 174 11815.91 190.68 52584.21 88888.00 2016-06-22 14:54:55.408 174 11815.94 190.70 52584.20 88888.00 2016-06-22 14:54:55.908 174 11815.96 190.72 52584.20 88888.00 2016-06-22 14:54:56.408 174 11815.94 190.73 52584.22 88888.00 2016-06-22 14:54:56.908 174 11815.96 190.75 52584.22 88888.00 2016-06-22 14:54:57.408 174 11815.98 190.77 52584.24 88888.00 2016-06-22 14:54:57.908 174 11815.97 190.82 52584.22 88888.00 2016-06-22 14:54:58.408 174 11815.99 190.85 52584.24 88888.00 2016-06-22 14:54:58.908 174 11815.95 190.91 52584.30 88888.00 2016-06-22 14:54:59.408 174 11815.91 190.95 52584.31 88888.00 2016-06-22 14:54:59.908 174 11815.94 190.96 52584.30 88888.00 2016-06-22 14:55:00.408 174 11815.96 191.00 52584.30 88888.00 2016-06-22 14:55:00.908 174 11815.97 191.02 52584.30 88888.00 2016-06-22 14:55:01.408 174 11815.91 191.05 52584.31 88888.00 2016-06-22 14:55:01.908 174 11815.88 191.12 52584.35 88888.00 2016-06-22 14:55:02.408 174 11815.86 191.17 52584.35 88888.00 2016-06-22 14:55:02.908 174 11815.86 191.22 52584.37 88888.00 2016-06-22 14:55:03.408 174 11815.84 191.26 52584.42 88888.00 2016-06-22 14:55:03.908 174 11815.82 191.30 52584.42 88888.00 2016-06-22 14:55:04.408 174 11815.82 191.30 52584.41 88888.00 2016-06-22 14:55:04.908 174 11815.81 191.30 52584.42 88888.00 2016-06-22 14:55:05.408 174 11815.81 191.28 52584.41 88888.00 2016-06-22 14:55:05.908 174 11815.84 191.31 52584.41 88888.00 2016-06-22 14:55:06.408 174 11815.79 191.31 52584.41 88888.00 2016-06-22 14:55:06.908 174 11815.74 191.28 52584.42 88888.00 2016-06-22 14:55:07.408 174 11815.73 191.26 52584.39 88888.00 2016-06-22 14:55:07.908 174 11815.73 191.26 52584.33 88888.00 2016-06-22 14:55:08.408 174 11815.74 191.24 52584.31 88888.00 2016-06-22 14:55:08.908 174 11815.69 191.22 52584.30 88888.00 2016-06-22 14:55:09.408 174 11815.69 191.21 52584.29 88888.00 2016-06-22 14:55:09.908 174 11815.72 191.21 52584.26 88888.00 2016-06-22 14:55:10.408 174 11815.73 191.21 52584.28 88888.00 2016-06-22 14:55:10.908 174 11815.73 191.23 52584.24 88888.00 2016-06-22 14:55:11.408 174 11815.72 191.19 52584.21 88888.00 2016-06-22 14:55:11.908 174 11815.70 191.13 52584.20 88888.00 2016-06-22 14:55:12.408 174 11815.69 191.10 52584.22 88888.00 2016-06-22 14:55:12.908 174 11815.74 191.10 52584.21 88888.00 2016-06-22 14:55:13.408 174 11815.77 191.07 52584.15 88888.00 2016-06-22 14:55:13.908 174 11815.79 191.03 52584.17 88888.00 2016-06-22 14:55:14.408 174 11815.80 190.97 52584.16 88888.00 2016-06-22 14:55:14.908 174 11815.81 190.95 52584.12 88888.00 2016-06-22 14:55:15.408 174 11815.80 190.96 52584.14 88888.00 2016-06-22 14:55:15.908 174 11815.81 190.96 52584.16 88888.00 2016-06-22 14:55:16.408 174 11815.80 190.96 52584.14 88888.00 2016-06-22 14:55:16.908 174 11815.80 190.95 52584.13 88888.00 2016-06-22 14:55:17.408 174 11815.82 190.93 52584.15 88888.00 2016-06-22 14:55:17.908 174 11815.87 190.94 52584.13 88888.00 2016-06-22 14:55:18.408 174 11815.85 190.97 52584.15 88888.00 2016-06-22 14:55:18.908 174 11815.87 190.96 52584.17 88888.00 2016-06-22 14:55:19.408 174 11815.88 190.97 52584.21 88888.00 2016-06-22 14:55:19.908 174 11815.87 191.01 52584.16 88888.00 2016-06-22 14:55:20.408 174 11815.85 190.99 52584.17 88888.00 2016-06-22 14:55:20.908 174 11815.81 190.97 52584.20 88888.00 2016-06-22 14:55:21.408 174 11815.80 190.96 52584.20 88888.00 2016-06-22 14:55:21.908 174 11815.80 190.96 52584.21 88888.00 2016-06-22 14:55:22.408 174 11815.78 190.96 52584.21 88888.00 2016-06-22 14:55:22.908 174 11815.77 191.02 52584.21 88888.00 2016-06-22 14:55:23.408 174 11815.74 191.04 52584.24 88888.00 2016-06-22 14:55:23.908 174 11815.71 191.07 52584.32 88888.00 2016-06-22 14:55:24.408 174 11815.69 191.10 52584.33 88888.00 2016-06-22 14:55:24.908 174 11815.69 191.10 52584.33 88888.00 2016-06-22 14:55:25.408 174 11815.68 191.14 52584.33 88888.00 2016-06-22 14:55:25.908 174 11815.67 191.19 52584.31 88888.00 2016-06-22 14:55:26.408 174 11815.63 191.17 52584.32 88888.00 2016-06-22 14:55:26.908 174 11815.59 191.19 52584.33 88888.00 2016-06-22 14:55:27.408 174 11815.55 191.19 52584.33 88888.00 2016-06-22 14:55:27.908 174 11815.52 191.19 52584.34 88888.00 2016-06-22 14:55:28.408 174 11815.52 191.17 52584.39 88888.00 2016-06-22 14:55:28.908 174 11815.51 191.21 52584.43 88888.00 2016-06-22 14:55:29.408 174 11815.46 191.21 52584.47 88888.00 2016-06-22 14:55:29.908 174 11815.43 191.21 52584.48 88888.00 2016-06-22 14:55:30.408 174 11815.40 191.21 52584.42 88888.00 2016-06-22 14:55:30.908 174 11815.35 191.19 52584.41 88888.00 2016-06-22 14:55:31.408 174 11815.38 191.15 52584.41 88888.00 2016-06-22 14:55:31.908 174 11815.37 191.13 52584.40 88888.00 2016-06-22 14:55:32.408 174 11815.35 191.10 52584.40 88888.00 2016-06-22 14:55:32.908 174 11815.35 191.09 52584.41 88888.00 2016-06-22 14:55:33.408 174 11815.32 191.07 52584.37 88888.00 2016-06-22 14:55:33.908 174 11815.26 191.06 52584.34 88888.00 2016-06-22 14:55:34.408 174 11815.27 191.02 52584.33 88888.00 2016-06-22 14:55:34.908 174 11815.27 191.01 52584.30 88888.00 2016-06-22 14:55:35.408 174 11815.28 190.99 52584.31 88888.00 2016-06-22 14:55:35.908 174 11815.23 190.94 52584.33 88888.00 2016-06-22 14:55:36.408 174 11815.24 190.91 52584.31 88888.00 2016-06-22 14:55:36.908 174 11815.28 190.90 52584.30 88888.00 2016-06-22 14:55:37.408 174 11815.25 190.90 52584.25 88888.00 2016-06-22 14:55:37.908 174 11815.23 190.89 52584.23 88888.00 2016-06-22 14:55:38.408 174 11815.29 190.92 52584.21 88888.00 2016-06-22 14:55:38.908 174 11815.35 190.95 52584.21 88888.00 2016-06-22 14:55:39.408 174 11815.33 190.93 52584.21 88888.00 2016-06-22 14:55:39.908 174 11815.33 190.92 52584.20 88888.00 2016-06-22 14:55:40.408 174 11815.35 190.94 52584.16 88888.00 2016-06-22 14:55:40.908 174 11815.36 190.92 52584.14 88888.00 2016-06-22 14:55:41.408 174 11815.38 190.87 52584.15 88888.00 2016-06-22 14:55:41.908 174 11815.37 190.90 52584.13 88888.00 2016-06-22 14:55:42.408 174 11815.43 190.94 52584.12 88888.00 2016-06-22 14:55:42.908 174 11815.46 191.03 52584.13 88888.00 2016-06-22 14:55:43.408 174 11815.46 191.04 52584.15 88888.00 2016-06-22 14:55:43.908 174 11815.46 191.06 52584.21 88888.00 2016-06-22 14:55:44.408 174 11815.44 191.13 52584.25 88888.00 2016-06-22 14:55:44.908 174 11815.43 191.21 52584.23 88888.00 2016-06-22 14:55:45.408 174 11815.42 191.29 52584.30 88888.00 2016-06-22 14:55:45.908 174 11815.40 191.35 52584.32 88888.00 2016-06-22 14:55:46.408 174 11815.38 191.41 52584.31 88888.00 2016-06-22 14:55:46.908 174 11815.38 191.48 52584.31 88888.00 2016-06-22 14:55:47.408 174 11815.34 191.54 52584.31 88888.00 2016-06-22 14:55:47.908 174 11815.30 191.61 52584.39 88888.00 2016-06-22 14:55:48.408 174 11815.28 191.64 52584.41 88888.00 2016-06-22 14:55:48.908 174 11815.25 191.61 52584.41 88888.00 2016-06-22 14:55:49.408 174 11815.23 191.67 52584.43 88888.00 2016-06-22 14:55:49.908 174 11815.26 191.73 52584.47 88888.00 2016-06-22 14:55:50.408 174 11815.24 191.79 52584.43 88888.00 2016-06-22 14:55:50.908 174 11815.24 191.86 52584.41 88888.00 2016-06-22 14:55:51.408 174 11815.21 191.90 52584.40 88888.00 2016-06-22 14:55:51.908 174 11815.15 191.92 52584.42 88888.00 2016-06-22 14:55:52.408 174 11815.09 191.96 52584.45 88888.00 2016-06-22 14:55:52.908 174 11815.02 191.98 52584.47 88888.00 2016-06-22 14:55:53.408 174 11814.94 191.99 52584.50 88888.00 2016-06-22 14:55:53.908 174 11814.94 191.98 52584.47 88888.00 2016-06-22 14:55:54.408 174 11814.95 191.97 52584.49 88888.00 2016-06-22 14:55:54.908 174 11814.94 191.97 52584.50 88888.00 2016-06-22 14:55:55.408 174 11814.93 191.97 52584.47 88888.00 2016-06-22 14:55:55.908 174 11814.94 191.92 52584.42 88888.00 2016-06-22 14:55:56.408 174 11814.90 191.88 52584.41 88888.00 2016-06-22 14:55:56.908 174 11814.90 191.84 52584.42 88888.00 2016-06-22 14:55:57.408 174 11814.90 191.81 52584.39 88888.00 2016-06-22 14:55:57.908 174 11814.90 191.79 52584.37 88888.00 2016-06-22 14:55:58.408 174 11814.89 191.75 52584.32 88888.00 2016-06-22 14:55:58.908 174 11814.88 191.74 52584.31 88888.00 2016-06-22 14:55:59.408 174 11814.84 191.74 52584.31 88888.00 2016-06-22 14:55:59.908 174 11814.86 191.69 52584.31 88888.00 2016-06-22 14:56:00.408 174 11814.84 191.64 52584.26 88888.00 2016-06-22 14:56:00.908 174 11814.88 191.64 52584.21 88888.00 2016-06-22 14:56:01.408 174 11814.92 191.60 52584.15 88888.00 2016-06-22 14:56:01.908 174 11814.93 191.61 52584.15 88888.00 2016-06-22 14:56:02.408 174 11814.95 191.63 52584.13 88888.00 2016-06-22 14:56:02.908 174 11814.94 191.62 52584.12 88888.00 2016-06-22 14:56:03.408 174 11814.97 191.60 52584.11 88888.00 2016-06-22 14:56:03.908 174 11814.97 191.57 52584.11 88888.00 2016-06-22 14:56:04.408 174 11814.99 191.54 52584.12 88888.00 2016-06-22 14:56:04.908 174 11815.03 191.57 52584.13 88888.00 2016-06-22 14:56:05.408 174 11815.07 191.61 52584.12 88888.00 2016-06-22 14:56:05.908 174 11815.07 191.67 52584.07 88888.00 2016-06-22 14:56:06.408 174 11815.08 191.65 52584.05 88888.00 2016-06-22 14:56:06.908 174 11815.11 191.63 52584.05 88888.00 2016-06-22 14:56:07.408 174 11815.07 191.63 52584.08 88888.00 2016-06-22 14:56:07.908 174 11815.06 191.62 52584.12 88888.00 2016-06-22 14:56:08.408 174 11815.08 191.63 52584.13 88888.00 2016-06-22 14:56:08.908 174 11815.09 191.65 52584.14 88888.00 2016-06-22 14:56:09.408 174 11815.09 191.63 52584.12 88888.00 2016-06-22 14:56:09.908 174 11815.05 191.58 52584.16 88888.00 2016-06-22 14:56:10.408 174 11815.03 191.55 52584.21 88888.00 2016-06-22 14:56:10.908 174 11815.01 191.57 52584.21 88888.00 2016-06-22 14:56:11.408 174 11815.03 191.60 52584.21 88888.00 2016-06-22 14:56:11.908 174 11815.03 191.62 52584.23 88888.00 2016-06-22 14:56:12.408 174 11815.01 191.67 52584.25 88888.00 2016-06-22 14:56:12.908 174 11815.02 191.68 52584.26 88888.00 2016-06-22 14:56:13.408 174 11815.05 191.69 52584.25 88888.00 2016-06-22 14:56:13.908 174 11815.02 191.68 52584.21 88888.00 2016-06-22 14:56:14.408 174 11814.98 191.69 52584.22 88888.00 2016-06-22 14:56:14.908 174 11814.95 191.70 52584.24 88888.00 2016-06-22 14:56:15.408 174 11814.93 191.70 52584.25 88888.00 2016-06-22 14:56:15.908 174 11814.90 191.69 52584.29 88888.00 2016-06-22 14:56:16.408 174 11814.85 191.72 52584.30 88888.00 2016-06-22 14:56:16.908 174 11814.82 191.70 52584.28 88888.00 2016-06-22 14:56:17.408 174 11814.80 191.70 52584.28 88888.00 2016-06-22 14:56:17.908 174 11814.83 191.69 52584.30 88888.00 2016-06-22 14:56:18.408 174 11814.83 191.68 52584.29 88888.00 2016-06-22 14:56:18.908 174 11814.81 191.69 52584.25 88888.00 2016-06-22 14:56:19.408 174 11814.75 191.68 52584.26 88888.00 2016-06-22 14:56:19.908 174 11814.73 191.65 52584.30 88888.00 2016-06-22 14:56:20.408 174 11814.72 191.62 52584.26 88888.00 2016-06-22 14:56:20.908 174 11814.73 191.59 52584.30 88888.00 2016-06-22 14:56:21.408 174 11814.76 191.61 52584.24 88888.00 2016-06-22 14:56:21.908 174 11814.76 191.63 52584.21 88888.00 2016-06-22 14:56:22.408 174 11814.74 191.64 52584.15 88888.00 2016-06-22 14:56:22.908 174 11814.75 191.64 52584.12 88888.00 2016-06-22 14:56:23.408 174 11814.77 191.65 52584.13 88888.00 2016-06-22 14:56:23.908 174 11814.76 191.63 52584.17 88888.00 2016-06-22 14:56:24.408 174 11814.77 191.61 52584.17 88888.00 2016-06-22 14:56:24.908 174 11814.81 191.57 52584.16 88888.00 2016-06-22 14:56:25.408 174 11814.80 191.59 52584.11 88888.00 2016-06-22 14:56:25.908 174 11814.80 191.60 52584.11 88888.00 2016-06-22 14:56:26.408 174 11814.82 191.59 52584.08 88888.00 2016-06-22 14:56:26.908 174 11814.83 191.58 52584.06 88888.00 2016-06-22 14:56:27.408 174 11814.83 191.55 52584.08 88888.00 2016-06-22 14:56:27.908 174 11814.86 191.52 52584.14 88888.00 2016-06-22 14:56:28.408 174 11814.90 191.53 52584.13 88888.00 2016-06-22 14:56:28.908 174 11814.90 191.57 52584.13 88888.00 2016-06-22 14:56:29.408 174 11814.88 191.61 52584.15 88888.00 2016-06-22 14:56:29.908 174 11814.88 191.61 52584.17 88888.00 2016-06-22 14:56:30.408 174 11814.86 191.57 52584.20 88888.00 2016-06-22 14:56:30.908 174 11814.85 191.55 52584.22 88888.00 2016-06-22 14:56:31.408 174 11814.88 191.51 52584.22 88888.00 2016-06-22 14:56:31.908 174 11814.82 191.50 52584.22 88888.00 2016-06-22 14:56:32.408 174 11814.85 191.54 52584.24 88888.00 2016-06-22 14:56:32.908 174 11814.86 191.55 52584.24 88888.00 2016-06-22 14:56:33.408 174 11814.83 191.57 52584.24 88888.00 2016-06-22 14:56:33.908 174 11814.81 191.61 52584.24 88888.00 2016-06-22 14:56:34.408 174 11814.79 191.58 52584.29 88888.00 2016-06-22 14:56:34.908 174 11814.79 191.57 52584.25 88888.00 2016-06-22 14:56:35.408 174 11814.77 191.60 52584.23 88888.00 2016-06-22 14:56:35.908 174 11814.76 191.62 52584.25 88888.00 2016-06-22 14:56:36.408 174 11814.75 191.64 52584.29 88888.00 2016-06-22 14:56:36.908 174 11814.73 191.69 52584.30 88888.00 2016-06-22 14:56:37.409 174 11814.73 191.64 52584.37 88888.00 2016-06-22 14:56:37.909 174 11814.71 191.64 52584.39 88888.00 2016-06-22 14:56:38.409 174 11814.68 191.63 52584.39 88888.00 2016-06-22 14:56:38.909 174 11814.64 191.60 52584.41 88888.00 2016-06-22 14:56:39.409 174 11814.60 191.62 52584.39 88888.00 2016-06-22 14:56:39.909 174 11814.60 191.60 52584.42 88888.00 2016-06-22 14:56:40.409 174 11814.62 191.62 52584.40 88888.00 2016-06-22 14:56:40.909 174 11814.63 191.65 52584.37 88888.00 2016-06-22 14:56:41.409 174 11814.60 191.63 52584.37 88888.00 2016-06-22 14:56:41.909 174 11814.60 191.65 52584.35 88888.00 2016-06-22 14:56:42.409 174 11814.62 191.68 52584.37 88888.00 2016-06-22 14:56:42.909 174 11814.59 191.71 52584.39 88888.00 2016-06-22 14:56:43.409 174 11814.55 191.71 52584.35 88888.00 2016-06-22 14:56:43.909 174 11814.54 191.74 52584.37 88888.00 2016-06-22 14:56:44.409 174 11814.55 191.74 52584.38 88888.00 2016-06-22 14:56:44.909 174 11814.54 191.77 52584.35 88888.00 2016-06-22 14:56:45.409 174 11814.50 191.78 52584.35 88888.00 2016-06-22 14:56:45.909 174 11814.46 191.80 52584.37 88888.00 2016-06-22 14:56:46.409 174 11814.48 191.81 52584.35 88888.00 2016-06-22 14:56:46.909 174 11814.47 191.83 52584.34 88888.00 2016-06-22 14:56:47.409 174 11814.48 191.89 52584.32 88888.00 2016-06-22 14:56:47.909 174 11814.47 191.92 52584.31 88888.00 2016-06-22 14:56:48.409 174 11814.48 191.94 52584.33 88888.00 2016-06-22 14:56:48.909 174 11814.49 191.98 52584.34 88888.00 2016-06-22 14:56:49.409 174 11814.48 192.02 52584.37 88888.00 2016-06-22 14:56:49.909 174 11814.50 192.07 52584.37 88888.00 2016-06-22 14:56:50.409 174 11814.48 192.10 52584.35 88888.00 2016-06-22 14:56:50.909 174 11814.50 192.13 52584.31 88888.00 2016-06-22 14:56:51.409 174 11814.49 192.15 52584.34 88888.00 2016-06-22 14:56:51.909 174 11814.53 192.15 52584.30 88888.00 2016-06-22 14:56:52.409 174 11814.54 192.18 52584.29 88888.00 2016-06-22 14:56:52.909 174 11814.56 192.22 52584.26 88888.00 2016-06-22 14:56:53.409 174 11814.57 192.23 52584.24 88888.00 2016-06-22 14:56:53.909 174 11814.56 192.26 52584.30 88888.00 2016-06-22 14:56:54.409 174 11814.55 192.28 52584.31 88888.00 2016-06-22 14:56:54.909 174 11814.55 192.27 52584.30 88888.00 2016-06-22 14:56:55.409 174 11814.55 192.28 52584.30 88888.00 2016-06-22 14:56:55.909 174 11814.56 192.29 52584.30 88888.00 2016-06-22 14:56:56.409 174 11814.55 192.33 52584.32 88888.00 2016-06-22 14:56:56.909 174 11814.57 192.40 52584.33 88888.00 2016-06-22 14:56:57.409 174 11814.58 192.45 52584.33 88888.00 2016-06-22 14:56:57.909 174 11814.60 192.47 52584.34 88888.00 2016-06-22 14:56:58.409 174 11814.57 192.46 52584.34 88888.00 2016-06-22 14:56:58.909 174 11814.54 192.43 52584.35 88888.00 2016-06-22 14:56:59.409 174 11814.55 192.47 52584.39 88888.00 2016-06-22 14:56:59.909 174 11814.53 192.54 52584.40 88888.00 2016-06-22 14:57:00.409 174 11814.51 192.57 52584.41 88888.00 2016-06-22 14:57:00.909 174 11814.53 192.59 52584.41 88888.00 2016-06-22 14:57:01.409 174 11814.50 192.60 52584.42 88888.00 2016-06-22 14:57:01.909 174 11814.48 192.61 52584.41 88888.00 2016-06-22 14:57:02.409 174 11814.45 192.68 52584.43 88888.00 2016-06-22 14:57:02.909 174 11814.44 192.75 52584.46 88888.00 2016-06-22 14:57:03.409 174 11814.41 192.79 52584.48 88888.00 2016-06-22 14:57:03.909 174 11814.41 192.81 52584.49 88888.00 2016-06-22 14:57:04.409 174 11814.44 192.85 52584.46 88888.00 2016-06-22 14:57:04.909 174 11814.41 192.85 52584.43 88888.00 2016-06-22 14:57:05.409 174 11814.42 192.83 52584.48 88888.00 2016-06-22 14:57:05.909 174 11814.42 192.83 52584.46 88888.00 2016-06-22 14:57:06.409 174 11814.39 192.86 52584.43 88888.00 2016-06-22 14:57:06.909 174 11814.36 192.93 52584.46 88888.00 2016-06-22 14:57:07.409 174 11814.33 192.94 52584.43 88888.00 2016-06-22 14:57:07.909 174 11814.32 192.91 52584.43 88888.00 2016-06-22 14:57:08.409 174 11814.30 192.93 52584.43 88888.00 2016-06-22 14:57:08.909 174 11814.27 192.95 52584.42 88888.00 2016-06-22 14:57:09.409 174 11814.21 192.95 52584.45 88888.00 2016-06-22 14:57:09.909 174 11814.19 192.95 52584.46 88888.00 2016-06-22 14:57:10.409 174 11814.16 192.96 52584.46 88888.00 2016-06-22 14:57:10.909 174 11814.14 192.94 52584.43 88888.00 2016-06-22 14:57:11.409 174 11814.11 192.95 52584.42 88888.00 2016-06-22 14:57:11.909 174 11814.07 193.03 52584.45 88888.00 2016-06-22 14:57:12.409 174 11814.01 192.97 52584.48 88888.00 2016-06-22 14:57:12.909 174 11814.04 192.95 52584.50 88888.00 2016-06-22 14:57:13.409 174 11814.01 192.94 52584.50 88888.00 2016-06-22 14:57:13.909 174 11813.95 192.95 52584.49 88888.00 2016-06-22 14:57:14.409 174 11813.89 192.91 52584.48 88888.00 2016-06-22 14:57:14.909 174 11813.88 192.95 52584.46 88888.00 2016-06-22 14:57:15.409 174 11813.87 192.96 52584.45 88888.00 2016-06-22 14:57:15.909 174 11813.86 192.93 52584.46 88888.00 2016-06-22 14:57:16.409 174 11813.81 192.94 52584.46 88888.00 2016-06-22 14:57:16.909 174 11813.79 192.97 52584.47 88888.00 2016-06-22 14:57:17.409 174 11813.77 192.97 52584.48 88888.00 2016-06-22 14:57:17.909 174 11813.75 192.97 52584.48 88888.00 2016-06-22 14:57:18.409 174 11813.77 193.04 52584.46 88888.00 2016-06-22 14:57:18.909 174 11813.74 193.05 52584.47 88888.00 2016-06-22 14:57:19.409 174 11813.74 193.08 52584.42 88888.00 2016-06-22 14:57:19.909 174 11813.78 193.07 52584.41 88888.00 2016-06-22 14:57:20.409 174 11813.78 193.08 52584.43 88888.00 2016-06-22 14:57:20.909 174 11813.80 193.09 52584.40 88888.00 2016-06-22 14:57:21.409 174 11813.81 193.10 52584.41 88888.00 2016-06-22 14:57:21.909 174 11813.81 193.16 52584.45 88888.00 2016-06-22 14:57:22.409 174 11813.84 193.19 52584.46 88888.00 2016-06-22 14:57:22.909 174 11813.83 193.19 52584.43 88888.00 2016-06-22 14:57:23.409 174 11813.80 193.20 52584.41 88888.00 2016-06-22 14:57:23.909 174 11813.81 193.20 52584.42 88888.00 2016-06-22 14:57:24.409 174 11813.83 193.26 52584.46 88888.00 2016-06-22 14:57:24.909 174 11813.81 193.33 52584.48 88888.00 2016-06-22 14:57:25.409 174 11813.85 193.37 52584.47 88888.00 2016-06-22 14:57:25.909 174 11813.85 193.39 52584.43 88888.00 2016-06-22 14:57:26.409 174 11813.87 193.42 52584.42 88888.00 2016-06-22 14:57:26.909 174 11813.91 193.45 52584.40 88888.00 2016-06-22 14:57:27.409 174 11813.93 193.49 52584.39 88888.00 2016-06-22 14:57:27.909 174 11813.92 193.49 52584.41 88888.00 2016-06-22 14:57:28.409 174 11813.93 193.52 52584.38 88888.00 2016-06-22 14:57:28.909 174 11813.95 193.55 52584.38 88888.00 2016-06-22 14:57:29.409 174 11813.97 193.56 52584.39 88888.00 2016-06-22 14:57:29.909 174 11813.96 193.61 52584.42 88888.00 2016-06-22 14:57:30.409 174 11813.93 193.63 52584.38 88888.00 2016-06-22 14:57:30.909 174 11813.93 193.63 52584.35 88888.00 2016-06-22 14:57:31.409 174 11813.93 193.64 52584.39 88888.00 2016-06-22 14:57:31.909 174 11813.92 193.66 52584.39 88888.00 2016-06-22 14:57:32.409 174 11813.89 193.66 52584.39 88888.00 2016-06-22 14:57:32.909 174 11813.92 193.68 52584.39 88888.00 2016-06-22 14:57:33.409 174 11813.88 193.70 52584.37 88888.00 2016-06-22 14:57:33.909 174 11813.85 193.68 52584.38 88888.00 2016-06-22 14:57:34.409 174 11813.79 193.65 52584.39 88888.00 2016-06-22 14:57:34.909 174 11813.80 193.64 52584.41 88888.00 2016-06-22 14:57:35.409 174 11813.80 193.66 52584.45 88888.00 2016-06-22 14:57:35.909 174 11813.78 193.67 52584.46 88888.00 2016-06-22 14:57:36.409 174 11813.70 193.63 52584.46 88888.00 2016-06-22 14:57:36.909 174 11813.68 193.62 52584.41 88888.00 2016-06-22 14:57:37.409 174 11813.71 193.68 52584.39 88888.00 2016-06-22 14:57:37.909 174 11813.66 193.70 52584.38 88888.00 2016-06-22 14:57:38.409 174 11813.60 193.72 52584.42 88888.00 2016-06-22 14:57:38.909 174 11813.56 193.71 52584.43 88888.00 2016-06-22 14:57:39.409 174 11813.56 193.72 52584.48 88888.00 2016-06-22 14:57:39.909 174 11813.54 193.73 52584.42 88888.00 2016-06-22 14:57:40.409 174 11813.54 193.74 52584.38 88888.00 2016-06-22 14:57:40.909 174 11813.52 193.72 52584.35 88888.00 2016-06-22 14:57:41.409 174 11813.49 193.68 52584.34 88888.00 2016-06-22 14:57:41.909 174 11813.43 193.70 52584.39 88888.00 2016-06-22 14:57:42.409 174 11813.41 193.72 52584.40 88888.00 2016-06-22 14:57:42.909 174 11813.42 193.68 52584.39 88888.00 2016-06-22 14:57:43.409 174 11813.41 193.68 52584.38 88888.00 2016-06-22 14:57:43.909 174 11813.44 193.72 52584.38 88888.00 2016-06-22 14:57:44.409 174 11813.43 193.73 52584.38 88888.00 2016-06-22 14:57:44.909 174 11813.41 193.74 52584.37 88888.00 2016-06-22 14:57:45.409 174 11813.42 193.76 52584.32 88888.00 2016-06-22 14:57:45.909 174 11813.41 193.77 52584.30 88888.00 2016-06-22 14:57:46.409 174 11813.40 193.81 52584.32 88888.00 2016-06-22 14:57:46.909 174 11813.40 193.84 52584.35 88888.00 2016-06-22 14:57:47.409 174 11813.44 193.88 52584.33 88888.00 2016-06-22 14:57:47.909 174 11813.45 193.92 52584.32 88888.00 2016-06-22 14:57:48.409 174 11813.48 193.94 52584.32 88888.00 2016-06-22 14:57:48.909 174 11813.50 194.00 52584.29 88888.00 2016-06-22 14:57:49.409 174 11813.50 194.00 52584.30 88888.00 2016-06-22 14:57:49.909 174 11813.51 194.02 52584.34 88888.00 2016-06-22 14:57:50.409 174 11813.53 194.03 52584.35 88888.00 2016-06-22 14:57:50.909 174 11813.57 194.07 52584.38 88888.00 2016-06-22 14:57:51.409 174 11813.58 194.12 52584.39 88888.00 2016-06-22 14:57:51.909 174 11813.61 194.13 52584.37 88888.00 2016-06-22 14:57:52.409 174 11813.61 194.15 52584.35 88888.00 2016-06-22 14:57:52.909 174 11813.65 194.19 52584.35 88888.00 2016-06-22 14:57:53.409 174 11813.63 194.17 52584.35 88888.00 2016-06-22 14:57:53.909 174 11813.60 194.24 52584.37 88888.00 2016-06-22 14:57:54.409 174 11813.56 194.25 52584.40 88888.00 2016-06-22 14:57:54.909 174 11813.59 194.29 52584.39 88888.00 2016-06-22 14:57:55.409 174 11813.59 194.33 52584.34 88888.00 2016-06-22 14:57:55.909 174 11813.60 194.38 52584.38 88888.00 2016-06-22 14:57:56.409 174 11813.56 194.39 52584.42 88888.00 2016-06-22 14:57:56.909 174 11813.59 194.42 52584.46 88888.00 2016-06-22 14:57:57.409 174 11813.59 194.48 52584.47 88888.00 2016-06-22 14:57:57.909 174 11813.53 194.52 52584.46 88888.00 2016-06-22 14:57:58.409 174 11813.51 194.54 52584.46 88888.00 2016-06-22 14:57:58.909 174 11813.49 194.54 52584.49 88888.00 2016-06-22 14:57:59.409 174 11813.44 194.58 52584.52 88888.00 2016-06-22 14:57:59.909 174 11813.42 194.58 52584.56 88888.00 2016-06-22 14:58:00.409 174 11813.36 194.58 52584.49 88888.00 2016-06-22 14:58:00.909 174 11813.36 194.61 52584.49 88888.00 2016-06-22 14:58:01.409 174 11813.36 194.62 52584.47 88888.00 2016-06-22 14:58:01.909 174 11813.33 194.60 52584.45 88888.00 2016-06-22 14:58:02.409 174 11813.30 194.62 52584.48 88888.00 2016-06-22 14:58:02.909 174 11813.22 194.64 52584.49 88888.00 2016-06-22 14:58:03.409 174 11813.21 194.55 52584.48 88888.00 2016-06-22 14:58:03.909 174 11813.18 194.51 52584.47 88888.00 2016-06-22 14:58:04.409 174 11813.15 194.56 52584.48 88888.00 2016-06-22 14:58:04.909 174 11813.16 194.56 52584.51 88888.00 2016-06-22 14:58:05.409 174 11813.16 194.56 52584.48 88888.00 2016-06-22 14:58:05.909 174 11813.14 194.50 52584.46 88888.00 2016-06-22 14:58:06.409 174 11813.09 194.46 52584.46 88888.00 2016-06-22 14:58:06.909 174 11813.08 194.45 52584.43 88888.00 2016-06-22 14:58:07.409 174 11813.09 194.49 52584.41 88888.00 2016-06-22 14:58:07.909 174 11813.10 194.46 52584.42 88888.00 2016-06-22 14:58:08.409 174 11813.09 194.49 52584.41 88888.00 2016-06-22 14:58:08.909 174 11813.07 194.46 52584.42 88888.00 2016-06-22 14:58:09.409 174 11813.13 194.49 52584.39 88888.00 2016-06-22 14:58:09.909 174 11813.17 194.45 52584.34 88888.00 2016-06-22 14:58:10.409 174 11813.14 194.46 52584.33 88888.00 2016-06-22 14:58:10.909 174 11813.15 194.50 52584.34 88888.00 2016-06-22 14:58:11.409 174 11813.21 194.46 52584.30 88888.00 2016-06-22 14:58:11.909 174 11813.22 194.46 52584.28 88888.00 2016-06-22 14:58:12.409 174 11813.25 194.46 52584.31 88888.00 2016-06-22 14:58:12.909 174 11813.23 194.48 52584.31 88888.00 2016-06-22 14:58:13.409 174 11813.21 194.44 52584.29 88888.00 2016-06-22 14:58:13.909 174 11813.21 194.43 52584.31 88888.00 2016-06-22 14:58:14.409 174 11813.22 194.45 52584.31 88888.00 2016-06-22 14:58:14.909 174 11813.22 194.43 52584.30 88888.00 2016-06-22 14:58:15.409 174 11813.25 194.45 52584.31 88888.00 2016-06-22 14:58:15.909 174 11813.27 194.50 52584.32 88888.00 2016-06-22 14:58:16.409 174 11813.23 194.54 52584.32 88888.00 2016-06-22 14:58:16.909 174 11813.22 194.55 52584.35 88888.00 2016-06-22 14:58:17.409 174 11813.18 194.54 52584.38 88888.00 2016-06-22 14:58:17.909 174 11813.14 194.53 52584.41 88888.00 2016-06-22 14:58:18.409 174 11813.16 194.53 52584.42 88888.00 2016-06-22 14:58:18.909 174 11813.16 194.58 52584.45 88888.00 2016-06-22 14:58:19.409 174 11813.13 194.59 52584.46 88888.00 2016-06-22 14:58:19.909 174 11813.15 194.60 52584.48 88888.00 2016-06-22 14:58:20.409 174 11813.14 194.64 52584.50 88888.00 2016-06-22 14:58:20.909 174 11813.10 194.65 52584.54 88888.00 2016-06-22 14:58:21.409 174 11813.10 194.67 52584.57 88888.00 2016-06-22 14:58:21.909 174 11813.13 194.68 52584.56 88888.00 2016-06-22 14:58:22.409 174 11813.13 194.69 52584.55 88888.00 2016-06-22 14:58:22.909 174 11813.06 194.70 52584.52 88888.00 2016-06-22 14:58:23.409 174 11813.00 194.69 52584.55 88888.00 2016-06-22 14:58:23.909 174 11812.96 194.71 52584.59 88888.00 2016-06-22 14:58:24.409 174 11812.95 194.72 52584.63 88888.00 2016-06-22 14:58:24.909 174 11812.92 194.75 52584.60 88888.00 2016-06-22 14:58:25.409 174 11812.91 194.70 52584.60 88888.00 2016-06-22 14:58:25.909 174 11812.88 194.68 52584.60 88888.00 2016-06-22 14:58:26.409 174 11812.86 194.70 52584.60 88888.00 2016-06-22 14:58:26.909 174 11812.84 194.72 52584.57 88888.00 2016-06-22 14:58:27.409 174 11812.90 194.75 52584.50 88888.00 2016-06-22 14:58:27.909 174 11812.91 194.79 52584.50 88888.00 2016-06-22 14:58:28.409 174 11812.91 194.80 52584.51 88888.00 2016-06-22 14:58:28.909 174 11812.90 194.75 52584.52 88888.00 2016-06-22 14:58:29.409 174 11812.88 194.69 52584.54 88888.00 2016-06-22 14:58:29.909 174 11812.88 194.67 52584.50 88888.00 2016-06-22 14:58:30.409 174 11812.88 194.70 52584.48 88888.00 2016-06-22 14:58:30.909 174 11812.89 194.72 52584.46 88888.00 2016-06-22 14:58:31.409 174 11812.91 194.70 52584.45 88888.00 2016-06-22 14:58:31.909 174 11812.89 194.73 52584.38 88888.00 2016-06-22 14:58:32.409 174 11812.86 194.72 52584.39 88888.00 2016-06-22 14:58:32.909 174 11812.91 194.70 52584.39 88888.00 2016-06-22 14:58:33.409 174 11812.92 194.68 52584.37 88888.00 2016-06-22 14:58:33.909 174 11812.92 194.69 52584.39 88888.00 2016-06-22 14:58:34.409 174 11812.95 194.71 52584.43 88888.00 2016-06-22 14:58:34.909 174 11812.91 194.68 52584.45 88888.00 2016-06-22 14:58:35.409 174 11812.91 194.68 52584.48 88888.00 2016-06-22 14:58:35.909 174 11812.95 194.73 52584.48 88888.00 2016-06-22 14:58:36.409 174 11812.95 194.78 52584.49 88888.00 2016-06-22 14:58:36.909 174 11812.92 194.74 52584.51 88888.00 2016-06-22 14:58:37.409 174 11812.90 194.77 52584.54 88888.00 2016-06-22 14:58:37.909 174 11812.91 194.77 52584.49 88888.00 2016-06-22 14:58:38.409 174 11812.92 194.82 52584.45 88888.00 2016-06-22 14:58:38.909 174 11812.91 194.85 52584.48 88888.00 2016-06-22 14:58:39.409 174 11812.93 194.82 52584.48 88888.00 2016-06-22 14:58:39.909 174 11812.92 194.83 52584.47 88888.00 2016-06-22 14:58:40.409 174 11812.90 194.84 52584.52 88888.00 2016-06-22 14:58:40.909 174 11812.84 194.84 52584.52 88888.00 2016-06-22 14:58:41.409 174 11812.84 194.87 52584.55 88888.00 2016-06-22 14:58:41.909 174 11812.82 194.90 52584.56 88888.00 2016-06-22 14:58:42.409 174 11812.80 194.93 52584.57 88888.00 2016-06-22 14:58:42.909 174 11812.80 194.94 52584.59 88888.00 2016-06-22 14:58:43.409 174 11812.80 194.94 52584.64 88888.00 2016-06-22 14:58:43.909 174 11812.74 195.01 52584.66 88888.00 2016-06-22 14:58:44.409 174 11812.72 195.01 52584.66 88888.00 2016-06-22 14:58:44.909 174 11812.69 195.04 52584.72 88888.00 2016-06-22 14:58:45.409 174 11812.64 195.08 52584.73 88888.00 2016-06-22 14:58:45.909 174 11812.64 195.07 52584.69 88888.00 2016-06-22 14:58:46.409 174 11812.65 195.07 52584.69 88888.00 2016-06-22 14:58:46.909 174 11812.67 195.09 52584.66 88888.00 2016-06-22 14:58:47.409 174 11812.67 195.13 52584.64 88888.00 2016-06-22 14:58:47.909 174 11812.64 195.14 52584.64 88888.00 2016-06-22 14:58:48.409 174 11812.62 195.16 52584.69 88888.00 2016-06-22 14:58:48.909 174 11812.61 195.18 52584.68 88888.00 2016-06-22 14:58:49.409 174 11812.55 195.22 52584.65 88888.00 2016-06-22 14:58:49.909 174 11812.55 195.24 52584.64 88888.00 2016-06-22 14:58:50.409 174 11812.60 195.23 52584.65 88888.00 2016-06-22 14:58:50.909 174 11812.61 195.26 52584.64 88888.00 2016-06-22 14:58:51.409 174 11812.57 195.24 52584.57 88888.00 2016-06-22 14:58:51.909 174 11812.56 195.23 52584.55 88888.00 2016-06-22 14:58:52.409 174 11812.62 195.23 52584.51 88888.00 2016-06-22 14:58:52.909 174 11812.62 195.21 52584.56 88888.00 2016-06-22 14:58:53.409 174 11812.67 195.24 52584.57 88888.00 2016-06-22 14:58:53.909 174 11812.65 195.24 52584.56 88888.00 2016-06-22 14:58:54.409 174 11812.65 195.22 52584.54 88888.00 2016-06-22 14:58:54.909 174 11812.70 195.22 52584.55 88888.00 2016-06-22 14:58:55.409 174 11812.71 195.22 52584.57 88888.00 2016-06-22 14:58:55.909 174 11812.70 195.20 52584.58 88888.00 2016-06-22 14:58:56.409 174 11812.72 195.18 52584.58 88888.00 2016-06-22 14:58:56.909 174 11812.72 195.16 52584.57 88888.00 2016-06-22 14:58:57.409 174 11812.73 195.18 52584.58 88888.00 2016-06-22 14:58:57.909 174 11812.74 195.17 52584.56 88888.00 2016-06-22 14:58:58.409 174 11812.74 195.16 52584.50 88888.00 2016-06-22 14:58:58.909 174 11812.72 195.12 52584.52 88888.00 2016-06-22 14:58:59.409 174 11812.70 195.08 52584.61 88888.00 2016-06-22 14:58:59.909 174 11812.64 195.04 52584.63 88888.00 2016-06-22 14:59:00.409 174 11812.66 195.04 52584.59 88888.00 2016-06-22 14:59:00.909 174 11812.65 195.09 52584.56 88888.00 2016-06-22 14:59:01.409 174 11812.64 195.13 52584.56 88888.00 2016-06-22 14:59:01.909 174 11812.64 195.16 52584.61 88888.00 2016-06-22 14:59:02.409 174 11812.61 195.14 52584.61 88888.00 2016-06-22 14:59:02.909 174 11812.62 195.13 52584.61 88888.00 2016-06-22 14:59:03.409 174 11812.62 195.12 52584.63 88888.00 2016-06-22 14:59:03.909 174 11812.56 195.08 52584.64 88888.00 2016-06-22 14:59:04.409 174 11812.54 195.10 52584.64 88888.00 2016-06-22 14:59:04.909 174 11812.52 195.12 52584.60 88888.00 2016-06-22 14:59:05.409 174 11812.52 195.10 52584.56 88888.00 2016-06-22 14:59:05.909 174 11812.55 195.09 52584.58 88888.00 2016-06-22 14:59:06.409 174 11812.54 195.09 52584.63 88888.00 2016-06-22 14:59:06.909 174 11812.47 195.10 52584.61 88888.00 2016-06-22 14:59:07.409 174 11812.46 195.13 52584.60 88888.00 2016-06-22 14:59:07.909 174 11812.43 195.13 52584.63 88888.00 2016-06-22 14:59:08.409 174 11812.46 195.17 52584.61 88888.00 2016-06-22 14:59:08.909 174 11812.47 195.14 52584.63 88888.00 2016-06-22 14:59:09.409 174 11812.46 195.14 52584.61 88888.00 2016-06-22 14:59:09.909 174 11812.45 195.13 52584.63 88888.00 2016-06-22 14:59:10.409 174 11812.43 195.18 52584.57 88888.00 2016-06-22 14:59:10.909 174 11812.45 195.22 52584.57 88888.00 2016-06-22 14:59:11.409 174 11812.44 195.21 52584.59 88888.00 2016-06-22 14:59:11.909 174 11812.43 195.26 52584.57 88888.00 2016-06-22 14:59:12.409 174 11812.44 195.28 52584.57 88888.00 2016-06-22 14:59:12.909 174 11812.43 195.33 52584.57 88888.00 2016-06-22 14:59:13.409 174 11812.45 195.36 52584.56 88888.00 2016-06-22 14:59:13.909 174 11812.49 195.36 52584.55 88888.00 2016-06-22 14:59:14.409 174 11812.47 195.31 52584.57 88888.00 2016-06-22 14:59:14.909 174 11812.46 195.32 52584.56 88888.00 2016-06-22 14:59:15.409 174 11812.44 195.33 52584.50 88888.00 2016-06-22 14:59:15.909 174 11812.43 195.31 52584.54 88888.00 2016-06-22 14:59:16.409 174 11812.46 195.31 52584.59 88888.00 2016-06-22 14:59:16.909 174 11812.46 195.33 52584.59 88888.00 2016-06-22 14:59:17.410 174 11812.49 195.33 52584.59 88888.00 2016-06-22 14:59:17.910 174 11812.51 195.33 52584.58 88888.00 2016-06-22 14:59:18.410 174 11812.53 195.33 52584.61 88888.00 2016-06-22 14:59:18.910 174 11812.57 195.38 52584.61 88888.00 2016-06-22 14:59:19.410 174 11812.57 195.38 52584.58 88888.00 2016-06-22 14:59:19.910 174 11812.55 195.37 52584.56 88888.00 2016-06-22 14:59:20.410 174 11812.53 195.38 52584.51 88888.00 2016-06-22 14:59:20.910 174 11812.52 195.36 52584.50 88888.00 2016-06-22 14:59:21.410 174 11812.51 195.36 52584.58 88888.00 2016-06-22 14:59:21.910 174 11812.53 195.36 52584.60 88888.00 2016-06-22 14:59:22.410 174 11812.47 195.38 52584.58 88888.00 2016-06-22 14:59:22.910 174 11812.48 195.42 52584.56 88888.00 2016-06-22 14:59:23.410 174 11812.54 195.42 52584.58 88888.00 2016-06-22 14:59:23.910 174 11812.54 195.40 52584.61 88888.00 2016-06-22 14:59:24.410 174 11812.53 195.40 52584.63 88888.00 2016-06-22 14:59:24.910 174 11812.52 195.40 52584.66 88888.00 2016-06-22 14:59:25.410 174 11812.52 195.43 52584.66 88888.00 2016-06-22 14:59:25.910 174 11812.53 195.46 52584.59 88888.00 2016-06-22 14:59:26.410 174 11812.49 195.41 52584.58 88888.00 2016-06-22 14:59:26.910 174 11812.45 195.42 52584.58 88888.00 2016-06-22 14:59:27.410 174 11812.45 195.41 52584.57 88888.00 2016-06-22 14:59:27.910 174 11812.46 195.43 52584.60 88888.00 2016-06-22 14:59:28.410 174 11812.45 195.43 52584.64 88888.00 2016-06-22 14:59:28.910 174 11812.45 195.50 52584.66 88888.00 2016-06-22 14:59:29.410 174 11812.46 195.52 52584.68 88888.00 2016-06-22 14:59:29.910 174 11812.47 195.51 52584.64 88888.00 2016-06-22 14:59:30.410 174 11812.45 195.56 52584.63 88888.00 2016-06-22 14:59:30.910 174 11812.40 195.53 52584.65 88888.00 2016-06-22 14:59:31.410 174 11812.40 195.52 52584.66 88888.00 2016-06-22 14:59:31.910 174 11812.39 195.55 52584.64 88888.00 2016-06-22 14:59:32.410 174 11812.37 195.55 52584.61 88888.00 2016-06-22 14:59:32.910 174 11812.43 195.53 52584.61 88888.00 2016-06-22 14:59:33.410 174 11812.46 195.52 52584.58 88888.00 2016-06-22 14:59:33.910 174 11812.45 195.49 52584.58 88888.00 2016-06-22 14:59:34.410 174 11812.40 195.49 52584.58 88888.00 2016-06-22 14:59:34.910 174 11812.40 195.46 52584.56 88888.00 2016-06-22 14:59:35.410 174 11812.39 195.47 52584.51 88888.00 2016-06-22 14:59:35.910 174 11812.42 195.48 52584.54 88888.00 2016-06-22 14:59:36.410 174 11812.44 195.46 52584.51 88888.00 2016-06-22 14:59:36.910 174 11812.44 195.47 52584.47 88888.00 2016-06-22 14:59:37.410 174 11812.44 195.47 52584.50 88888.00 2016-06-22 14:59:37.910 174 11812.40 195.47 52584.57 88888.00 2016-06-22 14:59:38.410 174 11812.38 195.43 52584.56 88888.00 2016-06-22 14:59:38.910 174 11812.36 195.38 52584.54 88888.00 2016-06-22 14:59:39.410 174 11812.37 195.38 52584.56 88888.00 2016-06-22 14:59:39.910 174 11812.38 195.42 52584.56 88888.00 2016-06-22 14:59:40.410 174 11812.36 195.43 52584.56 88888.00 2016-06-22 14:59:40.910 174 11812.35 195.46 52584.48 88888.00 2016-06-22 14:59:41.410 174 11812.37 195.52 52584.48 88888.00 2016-06-22 14:59:41.910 174 11812.38 195.53 52584.48 88888.00 2016-06-22 14:59:42.410 174 11812.38 195.51 52584.47 88888.00 2016-06-22 14:59:42.910 174 11812.36 195.47 52584.50 88888.00 2016-06-22 14:59:43.410 174 11812.36 195.48 52584.54 88888.00 2016-06-22 14:59:43.910 174 11812.38 195.48 52584.54 88888.00 2016-06-22 14:59:44.410 174 11812.38 195.46 52584.51 88888.00 2016-06-22 14:59:44.910 174 11812.36 195.51 52584.51 88888.00 2016-06-22 14:59:45.410 174 11812.36 195.57 52584.52 88888.00 2016-06-22 14:59:45.910 174 11812.30 195.58 52584.51 88888.00 2016-06-22 14:59:46.410 174 11812.28 195.60 52584.54 88888.00 2016-06-22 14:59:46.910 174 11812.29 195.59 52584.51 88888.00 2016-06-22 14:59:47.410 174 11812.33 195.60 52584.50 88888.00 2016-06-22 14:59:47.910 174 11812.37 195.62 52584.55 88888.00 2016-06-22 14:59:48.410 174 11812.40 195.65 52584.52 88888.00 2016-06-22 14:59:48.910 174 11812.42 195.62 52584.50 88888.00 2016-06-22 14:59:49.410 174 11812.39 195.68 52584.55 88888.00 2016-06-22 14:59:49.910 174 11812.39 195.69 52584.52 88888.00 2016-06-22 14:59:50.410 174 11812.36 195.64 52584.50 88888.00 2016-06-22 14:59:50.910 174 11812.38 195.66 52584.52 88888.00 2016-06-22 14:59:51.410 174 11812.42 195.65 52584.56 88888.00 2016-06-22 14:59:51.910 174 11812.40 195.61 52584.50 88888.00 2016-06-22 14:59:52.410 174 11812.43 195.64 52584.48 88888.00 2016-06-22 14:59:52.910 174 11812.45 195.68 52584.48 88888.00 2016-06-22 14:59:53.410 174 11812.43 195.71 52584.50 88888.00 2016-06-22 14:59:53.910 174 11812.44 195.76 52584.51 88888.00 2016-06-22 14:59:54.410 174 11812.47 195.75 52584.49 88888.00 2016-06-22 14:59:54.910 174 11812.53 195.72 52584.46 88888.00 2016-06-22 14:59:55.410 174 11812.54 195.71 52584.49 88888.00 2016-06-22 14:59:55.910 174 11812.56 195.71 52584.51 88888.00 2016-06-22 14:59:56.410 174 11812.55 195.74 52584.49 88888.00 2016-06-22 14:59:56.910 174 11812.55 195.79 52584.47 88888.00 2016-06-22 14:59:57.410 174 11812.58 195.81 52584.42 88888.00 2016-06-22 14:59:57.910 174 11812.61 195.75 52584.45 88888.00 2016-06-22 14:59:58.410 174 11812.58 195.72 52584.48 88888.00 2016-06-22 14:59:58.910 174 11812.60 195.75 52584.48 88888.00 2016-06-22 14:59:59.410 174 11812.64 195.75 52584.45 88888.00 2016-06-22 14:59:59.910 174 11812.67 195.78 52584.43 88888.00 2016-06-22 15:00:00.410 174 11812.67 195.74 52584.41 88888.00 2016-06-22 15:00:00.910 174 11812.65 195.72 52584.42 88888.00 2016-06-22 15:00:01.410 174 11812.64 195.70 52584.45 88888.00 2016-06-22 15:00:01.910 174 11812.65 195.66 52584.49 88888.00 2016-06-22 15:00:02.410 174 11812.62 195.66 52584.47 88888.00 2016-06-22 15:00:02.910 174 11812.65 195.66 52584.45 88888.00 2016-06-22 15:00:03.410 174 11812.65 195.61 52584.43 88888.00 2016-06-22 15:00:03.910 174 11812.66 195.59 52584.42 88888.00 2016-06-22 15:00:04.410 174 11812.66 195.57 52584.46 88888.00 2016-06-22 15:00:04.910 174 11812.65 195.56 52584.46 88888.00 2016-06-22 15:00:05.410 174 11812.67 195.51 52584.45 88888.00 2016-06-22 15:00:05.910 174 11812.66 195.49 52584.42 88888.00 2016-06-22 15:00:06.410 174 11812.66 195.47 52584.41 88888.00 2016-06-22 15:00:06.910 174 11812.69 195.43 52584.41 88888.00 2016-06-22 15:00:07.410 174 11812.65 195.41 52584.43 88888.00 2016-06-22 15:00:07.910 174 11812.62 195.42 52584.43 88888.00 2016-06-22 15:00:08.410 174 11812.64 195.46 52584.43 88888.00 2016-06-22 15:00:08.910 174 11812.66 195.46 52584.42 88888.00 2016-06-22 15:00:09.410 174 11812.64 195.42 52584.39 88888.00 2016-06-22 15:00:09.910 174 11812.64 195.43 52584.37 88888.00 2016-06-22 15:00:10.410 174 11812.62 195.43 52584.34 88888.00 2016-06-22 15:00:10.910 174 11812.60 195.40 52584.33 88888.00 2016-06-22 15:00:11.410 174 11812.64 195.39 52584.33 88888.00 2016-06-22 15:00:11.910 174 11812.66 195.39 52584.37 88888.00 2016-06-22 15:00:12.410 174 11812.65 195.39 52584.35 88888.00 2016-06-22 15:00:12.910 174 11812.67 195.38 52584.33 88888.00 2016-06-22 15:00:13.410 174 11812.67 195.37 52584.35 88888.00 2016-06-22 15:00:13.910 174 11812.67 195.38 52584.33 88888.00 2016-06-22 15:00:14.410 174 11812.66 195.39 52584.35 88888.00 2016-06-22 15:00:14.910 174 11812.71 195.38 52584.33 88888.00 2016-06-22 15:00:15.410 174 11812.72 195.33 52584.33 88888.00 2016-06-22 15:00:15.910 174 11812.70 195.37 52584.35 88888.00 2016-06-22 15:00:16.410 174 11812.75 195.33 52584.39 88888.00 2016-06-22 15:00:16.910 174 11812.78 195.30 52584.38 88888.00 2016-06-22 15:00:17.410 174 11812.79 195.29 52584.38 88888.00 2016-06-22 15:00:17.910 174 11812.77 195.28 52584.34 88888.00 2016-06-22 15:00:18.410 174 11812.80 195.29 52584.31 88888.00 2016-06-22 15:00:18.910 174 11812.82 195.22 52584.32 88888.00 2016-06-22 15:00:19.410 174 11812.84 195.16 52584.33 88888.00 2016-06-22 15:00:19.910 174 11812.89 195.16 52584.30 88888.00 2016-06-22 15:00:20.410 174 11812.87 195.17 52584.30 88888.00 2016-06-22 15:00:20.910 174 11812.84 195.14 52584.31 88888.00 2016-06-22 15:00:21.410 174 11812.84 195.12 52584.30 88888.00 2016-06-22 15:00:21.910 174 11812.86 195.11 52584.32 88888.00 2016-06-22 15:00:22.410 174 11812.93 195.10 52584.32 88888.00 2016-06-22 15:00:22.910 174 11812.97 195.08 52584.35 88888.00 2016-06-22 15:00:23.410 174 11812.96 195.04 52584.33 88888.00 2016-06-22 15:00:23.910 174 11813.00 195.01 52584.31 88888.00 2016-06-22 15:00:24.410 174 11813.01 194.93 52584.31 88888.00 2016-06-22 15:00:24.910 174 11813.02 194.92 52584.32 88888.00 2016-06-22 15:00:25.410 174 11813.00 194.93 52584.31 88888.00 2016-06-22 15:00:25.910 174 11813.02 194.97 52584.32 88888.00 2016-06-22 15:00:26.410 174 11813.09 194.94 52584.34 88888.00 2016-06-22 15:00:26.910 174 11813.08 194.92 52584.33 88888.00 2016-06-22 15:00:27.410 174 11813.09 194.87 52584.33 88888.00 2016-06-22 15:00:27.910 174 11813.09 194.83 52584.38 88888.00 2016-06-22 15:00:28.410 174 11813.04 194.81 52584.39 88888.00 2016-06-22 15:00:28.910 174 11813.06 194.84 52584.34 88888.00 2016-06-22 15:00:29.410 174 11813.10 194.89 52584.38 88888.00 2016-06-22 15:00:29.910 174 11813.15 194.85 52584.39 88888.00 2016-06-22 15:00:30.410 174 11813.15 194.87 52584.39 88888.00 2016-06-22 15:00:30.910 174 11813.13 194.82 52584.39 88888.00 2016-06-22 15:00:31.410 174 11813.10 194.83 52584.37 88888.00 2016-06-22 15:00:31.910 174 11813.12 194.79 52584.39 88888.00 2016-06-22 15:00:32.410 174 11813.10 194.81 52584.41 88888.00 2016-06-22 15:00:32.910 174 11813.05 194.80 52584.41 88888.00 2016-06-22 15:00:33.410 174 11813.06 194.82 52584.41 88888.00 2016-06-22 15:00:33.910 174 11813.09 194.88 52584.39 88888.00 2016-06-22 15:00:34.410 174 11813.13 194.93 52584.43 88888.00 2016-06-22 15:00:34.910 174 11813.09 194.93 52584.46 88888.00 2016-06-22 15:00:35.410 174 11813.07 194.90 52584.48 88888.00 2016-06-22 15:00:35.910 174 11813.08 194.89 52584.50 88888.00 2016-06-22 15:00:36.410 174 11813.12 194.92 52584.51 88888.00 2016-06-22 15:00:36.910 174 11813.12 194.94 52584.49 88888.00 2016-06-22 15:00:37.410 174 11813.09 194.91 52584.51 88888.00 2016-06-22 15:00:37.910 174 11813.08 194.89 52584.50 88888.00 2016-06-22 15:00:38.410 174 11813.09 194.92 52584.46 88888.00 2016-06-22 15:00:38.910 174 11813.09 194.92 52584.43 88888.00 2016-06-22 15:00:39.410 174 11813.07 194.92 52584.45 88888.00 2016-06-22 15:00:39.910 174 11813.04 194.92 52584.49 88888.00 2016-06-22 15:00:40.410 174 11813.07 194.94 52584.52 88888.00 2016-06-22 15:00:40.910 174 11813.10 194.91 52584.54 88888.00 2016-06-22 15:00:41.410 174 11813.13 194.89 52584.56 88888.00 2016-06-22 15:00:41.910 174 11813.09 194.85 52584.51 88888.00 2016-06-22 15:00:42.410 174 11813.06 194.77 52584.46 88888.00 2016-06-22 15:00:42.910 174 11813.05 194.72 52584.46 88888.00 2016-06-22 15:00:43.410 174 11813.04 194.75 52584.48 88888.00 2016-06-22 15:00:43.910 174 11813.04 194.79 52584.43 88888.00 2016-06-22 15:00:44.410 174 11812.98 194.82 52584.39 88888.00 2016-06-22 15:00:44.910 174 11813.01 194.81 52584.45 88888.00 2016-06-22 15:00:45.410 174 11813.00 194.72 52584.42 88888.00 2016-06-22 15:00:45.910 174 11812.99 194.68 52584.39 88888.00 2016-06-22 15:00:46.410 174 11812.99 194.69 52584.38 88888.00 2016-06-22 15:00:46.910 174 11812.98 194.73 52584.41 88888.00 2016-06-22 15:00:47.410 174 11812.97 194.72 52584.47 88888.00 2016-06-22 15:00:47.910 174 11812.97 194.70 52584.45 88888.00 2016-06-22 15:00:48.410 174 11812.97 194.68 52584.45 88888.00 2016-06-22 15:00:48.910 174 11812.98 194.69 52584.45 88888.00 2016-06-22 15:00:49.410 174 11812.95 194.69 52584.48 88888.00 2016-06-22 15:00:49.910 174 11812.96 194.68 52584.47 88888.00 2016-06-22 15:00:50.410 174 11812.99 194.62 52584.47 88888.00 2016-06-22 15:00:50.910 174 11813.02 194.67 52584.48 88888.00 2016-06-22 15:00:51.410 174 11813.02 194.69 52584.45 88888.00 2016-06-22 15:00:51.910 174 11813.04 194.72 52584.45 88888.00 2016-06-22 15:00:52.410 174 11813.00 194.75 52584.46 88888.00 2016-06-22 15:00:52.910 174 11812.98 194.73 52584.47 88888.00 2016-06-22 15:00:53.410 174 11812.95 194.69 52584.46 88888.00 2016-06-22 15:00:53.910 174 11812.93 194.69 52584.47 88888.00 2016-06-22 15:00:54.410 174 11812.96 194.67 52584.45 88888.00 2016-06-22 15:00:54.910 174 11813.01 194.71 52584.47 88888.00 2016-06-22 15:00:55.410 174 11813.00 194.71 52584.43 88888.00 2016-06-22 15:00:55.910 174 11813.00 194.73 52584.45 88888.00 2016-06-22 15:00:56.410 174 11812.99 194.73 52584.45 88888.00 2016-06-22 15:00:56.910 174 11813.01 194.71 52584.45 88888.00 2016-06-22 15:00:57.410 174 11813.06 194.71 52584.46 88888.00 2016-06-22 15:00:57.910 174 11813.07 194.74 52584.49 88888.00 2016-06-22 15:00:58.410 174 11813.09 194.74 52584.51 88888.00 2016-06-22 15:00:58.910 174 11813.08 194.71 52584.51 88888.00 2016-06-22 15:00:59.410 174 11813.06 194.70 52584.51 88888.00 2016-06-22 15:00:59.910 174 11813.08 194.69 52584.54 88888.00 2016-06-22 15:01:00.410 174 11813.12 194.69 52584.49 88888.00 2016-06-22 15:01:00.910 174 11813.15 194.68 52584.48 88888.00 2016-06-22 15:01:01.410 174 11813.16 194.67 52584.49 88888.00 2016-06-22 15:01:01.910 174 11813.15 194.67 52584.48 88888.00 2016-06-22 15:01:02.410 174 11813.12 194.67 52584.48 88888.00 2016-06-22 15:01:02.910 174 11813.14 194.64 52584.49 88888.00 2016-06-22 15:01:03.410 174 11813.15 194.64 52584.48 88888.00 2016-06-22 15:01:03.910 174 11813.13 194.65 52584.50 88888.00 2016-06-22 15:01:04.410 174 11813.16 194.60 52584.52 88888.00 2016-06-22 15:01:04.910 174 11813.22 194.59 52584.50 88888.00 2016-06-22 15:01:05.410 174 11813.22 194.55 52584.46 88888.00 2016-06-22 15:01:05.910 174 11813.23 194.55 52584.41 88888.00 2016-06-22 15:01:06.410 174 11813.21 194.52 52584.42 88888.00 2016-06-22 15:01:06.910 174 11813.18 194.50 52584.43 88888.00 2016-06-22 15:01:07.410 174 11813.13 194.55 52584.46 88888.00 2016-06-22 15:01:07.910 174 11813.13 194.55 52584.47 88888.00 2016-06-22 15:01:08.410 174 11813.13 194.54 52584.43 88888.00 2016-06-22 15:01:08.910 174 11813.12 194.52 52584.42 88888.00 2016-06-22 15:01:09.410 174 11813.18 194.50 52584.45 88888.00 2016-06-22 15:01:09.910 174 11813.24 194.46 52584.47 88888.00 2016-06-22 15:01:10.410 174 11813.27 194.44 52584.47 88888.00 2016-06-22 15:01:10.910 174 11813.26 194.40 52584.42 88888.00 2016-06-22 15:01:11.410 174 11813.24 194.40 52584.42 88888.00 2016-06-22 15:01:11.910 174 11813.18 194.40 52584.42 88888.00 2016-06-22 15:01:12.410 174 11813.18 194.40 52584.42 88888.00 2016-06-22 15:01:12.910 174 11813.19 194.38 52584.39 88888.00 2016-06-22 15:01:13.410 174 11813.22 194.33 52584.39 88888.00 2016-06-22 15:01:13.910 174 11813.23 194.35 52584.37 88888.00 2016-06-22 15:01:14.410 174 11813.24 194.35 52584.39 88888.00 2016-06-22 15:01:14.910 174 11813.26 194.39 52584.43 88888.00 2016-06-22 15:01:15.410 174 11813.24 194.40 52584.45 88888.00 2016-06-22 15:01:15.910 174 11813.23 194.41 52584.43 88888.00 2016-06-22 15:01:16.410 174 11813.22 194.41 52584.42 88888.00 2016-06-22 15:01:16.910 174 11813.23 194.40 52584.41 88888.00 2016-06-22 15:01:17.410 174 11813.26 194.38 52584.46 88888.00 2016-06-22 15:01:17.910 174 11813.27 194.40 52584.47 88888.00 2016-06-22 15:01:18.410 174 11813.30 194.40 52584.41 88888.00 2016-06-22 15:01:18.910 174 11813.28 194.41 52584.40 88888.00 2016-06-22 15:01:19.410 174 11813.27 194.40 52584.39 88888.00 2016-06-22 15:01:19.910 174 11813.30 194.40 52584.40 88888.00 2016-06-22 15:01:20.410 174 11813.30 194.38 52584.41 88888.00 2016-06-22 15:01:20.910 174 11813.33 194.35 52584.41 88888.00 2016-06-22 15:01:21.410 174 11813.33 194.40 52584.39 88888.00 2016-06-22 15:01:21.910 174 11813.31 194.44 52584.39 88888.00 2016-06-22 15:01:22.410 174 11813.32 194.44 52584.39 88888.00 2016-06-22 15:01:22.910 174 11813.33 194.44 52584.40 88888.00 2016-06-22 15:01:23.410 174 11813.34 194.45 52584.40 88888.00 2016-06-22 15:01:23.910 174 11813.34 194.45 52584.43 88888.00 2016-06-22 15:01:24.410 174 11813.35 194.49 52584.43 88888.00 2016-06-22 15:01:24.910 174 11813.40 194.54 52584.43 88888.00 2016-06-22 15:01:25.410 174 11813.45 194.55 52584.42 88888.00 2016-06-22 15:01:25.910 174 11813.42 194.52 52584.39 88888.00 2016-06-22 15:01:26.410 174 11813.43 194.53 52584.38 88888.00 2016-06-22 15:01:26.910 174 11813.45 194.53 52584.37 88888.00 2016-06-22 15:01:27.410 174 11813.42 194.51 52584.39 88888.00 2016-06-22 15:01:27.910 174 11813.41 194.50 52584.42 88888.00 2016-06-22 15:01:28.410 174 11813.41 194.56 52584.43 88888.00 2016-06-22 15:01:28.910 174 11813.44 194.61 52584.42 88888.00 2016-06-22 15:01:29.410 174 11813.44 194.58 52584.40 88888.00 2016-06-22 15:01:29.910 174 11813.43 194.58 52584.39 88888.00 2016-06-22 15:01:30.410 174 11813.48 194.60 52584.37 88888.00 2016-06-22 15:01:30.910 174 11813.50 194.58 52584.34 88888.00 2016-06-22 15:01:31.410 174 11813.50 194.62 52584.41 88888.00 2016-06-22 15:01:31.910 174 11813.48 194.60 52584.43 88888.00 2016-06-22 15:01:32.410 174 11813.44 194.59 52584.43 88888.00 2016-06-22 15:01:32.910 174 11813.45 194.55 52584.39 88888.00 2016-06-22 15:01:33.410 174 11813.47 194.51 52584.37 88888.00 2016-06-22 15:01:33.910 174 11813.48 194.53 52584.39 88888.00 2016-06-22 15:01:34.410 174 11813.51 194.54 52584.42 88888.00 2016-06-22 15:01:34.910 174 11813.51 194.55 52584.45 88888.00 2016-06-22 15:01:35.410 174 11813.48 194.56 52584.39 88888.00 2016-06-22 15:01:35.910 174 11813.50 194.54 52584.39 88888.00 2016-06-22 15:01:36.410 174 11813.47 194.55 52584.41 88888.00 2016-06-22 15:01:36.910 174 11813.50 194.54 52584.45 88888.00 2016-06-22 15:01:37.410 174 11813.53 194.54 52584.41 88888.00 2016-06-22 15:01:37.910 174 11813.51 194.58 52584.39 88888.00 2016-06-22 15:01:38.410 174 11813.52 194.59 52584.39 88888.00 2016-06-22 15:01:38.910 174 11813.50 194.61 52584.38 88888.00 2016-06-22 15:01:39.410 174 11813.51 194.58 52584.37 88888.00 2016-06-22 15:01:39.910 174 11813.54 194.55 52584.34 88888.00 2016-06-22 15:01:40.410 174 11813.54 194.52 52584.35 88888.00 2016-06-22 15:01:40.910 174 11813.56 194.52 52584.38 88888.00 2016-06-22 15:01:41.410 174 11813.60 194.53 52584.33 88888.00 2016-06-22 15:01:41.910 174 11813.65 194.54 52584.35 88888.00 2016-06-22 15:01:42.410 174 11813.61 194.56 52584.39 88888.00 2016-06-22 15:01:42.910 174 11813.63 194.56 52584.39 88888.00 2016-06-22 15:01:43.410 174 11813.63 194.53 52584.39 88888.00 2016-06-22 15:01:43.910 174 11813.59 194.52 52584.35 88888.00 2016-06-22 15:01:44.410 174 11813.58 194.55 52584.35 88888.00 2016-06-22 15:01:44.910 174 11813.59 194.61 52584.33 88888.00 2016-06-22 15:01:45.410 174 11813.59 194.64 52584.37 88888.00 2016-06-22 15:01:45.910 174 11813.63 194.67 52584.41 88888.00 2016-06-22 15:01:46.410 174 11813.62 194.69 52584.42 88888.00 2016-06-22 15:01:46.910 174 11813.62 194.71 52584.46 88888.00 2016-06-22 15:01:47.410 174 11813.59 194.69 52584.48 88888.00 2016-06-22 15:01:47.910 174 11813.57 194.71 52584.50 88888.00 2016-06-22 15:01:48.410 174 11813.54 194.73 52584.48 88888.00 2016-06-22 15:01:48.910 174 11813.53 194.75 52584.48 88888.00 2016-06-22 15:01:49.410 174 11813.52 194.74 52584.49 88888.00 2016-06-22 15:01:49.910 174 11813.51 194.75 52584.56 88888.00 2016-06-22 15:01:50.411 174 11813.45 194.79 52584.54 88888.00 2016-06-22 15:01:50.911 174 11813.45 194.81 52584.55 88888.00 2016-06-22 15:01:51.411 174 11813.45 194.78 52584.54 88888.00 2016-06-22 15:01:51.911 174 11813.44 194.79 52584.47 88888.00 2016-06-22 15:01:52.411 174 11813.42 194.80 52584.48 88888.00 2016-06-22 15:01:52.911 174 11813.42 194.78 52584.49 88888.00 2016-06-22 15:01:53.411 174 11813.42 194.80 52584.46 88888.00 2016-06-22 15:01:53.911 174 11813.42 194.81 52584.48 88888.00 2016-06-22 15:01:54.411 174 11813.41 194.80 52584.48 88888.00 2016-06-22 15:01:54.911 174 11813.43 194.78 52584.48 88888.00 2016-06-22 15:01:55.411 174 11813.42 194.75 52584.47 88888.00 2016-06-22 15:01:55.911 174 11813.42 194.74 52584.47 88888.00 2016-06-22 15:01:56.411 174 11813.41 194.73 52584.49 88888.00 2016-06-22 15:01:56.911 174 11813.44 194.73 52584.48 88888.00 2016-06-22 15:01:57.411 174 11813.42 194.74 52584.47 88888.00 2016-06-22 15:01:57.911 174 11813.36 194.73 52584.43 88888.00 2016-06-22 15:01:58.411 174 11813.37 194.72 52584.46 88888.00 2016-06-22 15:01:58.911 174 11813.41 194.71 52584.47 88888.00 2016-06-22 15:01:59.411 174 11813.39 194.69 52584.49 88888.00 2016-06-22 15:01:59.911 174 11813.40 194.65 52584.48 88888.00 2016-06-22 15:02:00.411 174 11813.42 194.63 52584.48 88888.00 2016-06-22 15:02:00.911 174 11813.44 194.59 52584.50 88888.00 2016-06-22 15:02:01.411 174 11813.42 194.59 52584.46 88888.00 2016-06-22 15:02:01.911 174 11813.41 194.59 52584.45 88888.00 2016-06-22 15:02:02.411 174 11813.42 194.58 52584.41 88888.00 2016-06-22 15:02:02.911 174 11813.40 194.54 52584.39 88888.00 2016-06-22 15:02:03.411 174 11813.40 194.54 52584.41 88888.00 2016-06-22 15:02:03.911 174 11813.41 194.56 52584.45 88888.00 2016-06-22 15:02:04.411 174 11813.43 194.54 52584.42 88888.00 2016-06-22 15:02:04.911 174 11813.44 194.53 52584.40 88888.00 2016-06-22 15:02:05.411 174 11813.44 194.55 52584.40 88888.00 2016-06-22 15:02:05.911 174 11813.40 194.50 52584.40 88888.00 2016-06-22 15:02:06.411 174 11813.36 194.50 52584.45 88888.00 2016-06-22 15:02:06.911 174 11813.35 194.46 52584.42 88888.00 2016-06-22 15:02:07.411 174 11813.36 194.45 52584.40 88888.00 2016-06-22 15:02:07.911 174 11813.40 194.43 52584.40 88888.00 2016-06-22 15:02:08.411 174 11813.40 194.45 52584.40 88888.00 2016-06-22 15:02:08.911 174 11813.40 194.48 52584.43 88888.00 2016-06-22 15:02:09.411 174 11813.41 194.49 52584.43 88888.00 2016-06-22 15:02:09.911 174 11813.41 194.48 52584.45 88888.00 2016-06-22 15:02:10.411 174 11813.36 194.48 52584.47 88888.00 2016-06-22 15:02:10.911 174 11813.34 194.48 52584.51 88888.00 2016-06-22 15:02:11.411 174 11813.34 194.49 52584.49 88888.00 2016-06-22 15:02:11.911 174 11813.35 194.48 52584.46 88888.00 2016-06-22 15:02:12.411 174 11813.36 194.48 52584.46 88888.00 2016-06-22 15:02:12.911 174 11813.36 194.52 52584.47 88888.00 2016-06-22 15:02:13.411 174 11813.32 194.56 52584.47 88888.00 2016-06-22 15:02:13.911 174 11813.30 194.56 52584.48 88888.00 2016-06-22 15:02:14.411 174 11813.26 194.59 52584.49 88888.00 2016-06-22 15:02:14.911 174 11813.26 194.62 52584.49 88888.00 2016-06-22 15:02:15.411 174 11813.28 194.61 52584.52 88888.00 2016-06-22 15:02:15.911 174 11813.26 194.63 52584.54 88888.00 2016-06-22 15:02:16.411 174 11813.22 194.65 52584.54 88888.00 2016-06-22 15:02:16.911 174 11813.25 194.65 52584.57 88888.00 2016-06-22 15:02:17.411 174 11813.27 194.67 52584.59 88888.00 2016-06-22 15:02:17.911 174 11813.23 194.68 52584.59 88888.00 2016-06-22 15:02:18.411 174 11813.23 194.65 52584.59 88888.00 2016-06-22 15:02:18.911 174 11813.30 194.68 52584.57 88888.00 2016-06-22 15:02:19.411 174 11813.30 194.70 52584.57 88888.00 2016-06-22 15:02:19.911 174 11813.31 194.68 52584.56 88888.00 2016-06-22 15:02:20.411 174 11813.31 194.65 52584.57 88888.00 2016-06-22 15:02:20.911 174 11813.30 194.68 52584.52 88888.00 2016-06-22 15:02:21.411 174 11813.27 194.73 52584.50 88888.00 2016-06-22 15:02:21.911 174 11813.22 194.75 52584.56 88888.00 2016-06-22 15:02:22.411 174 11813.17 194.74 52584.58 88888.00 2016-06-22 15:02:22.911 174 11813.17 194.71 52584.57 88888.00 2016-06-22 15:02:23.411 174 11813.18 194.72 52584.57 88888.00 2016-06-22 15:02:23.911 174 11813.15 194.75 52584.54 88888.00 2016-06-22 15:02:24.411 174 11813.14 194.77 52584.55 88888.00 2016-06-22 15:02:24.911 174 11813.13 194.75 52584.55 88888.00 2016-06-22 15:02:25.411 174 11813.14 194.73 52584.52 88888.00 2016-06-22 15:02:25.911 174 11813.13 194.77 52584.54 88888.00 2016-06-22 15:02:26.411 174 11813.14 194.80 52584.59 88888.00 2016-06-22 15:02:26.911 174 11813.12 194.77 52584.59 88888.00 2016-06-22 15:02:27.411 174 11813.12 194.77 52584.59 88888.00 2016-06-22 15:02:27.911 174 11813.10 194.79 52584.57 88888.00 2016-06-22 15:02:28.411 174 11813.14 194.83 52584.52 88888.00 2016-06-22 15:02:28.911 174 11813.16 194.85 52584.54 88888.00 2016-06-22 15:02:29.411 174 11813.14 194.84 52584.55 88888.00 2016-06-22 15:02:29.911 174 11813.14 194.84 52584.54 88888.00 2016-06-22 15:02:30.411 174 11813.16 194.83 52584.54 88888.00 2016-06-22 15:02:30.911 174 11813.16 194.80 52584.48 88888.00 2016-06-22 15:02:31.411 174 11813.10 194.79 52584.43 88888.00 2016-06-22 15:02:31.911 174 11813.09 194.80 52584.46 88888.00 2016-06-22 15:02:32.411 174 11813.13 194.80 52584.46 88888.00 2016-06-22 15:02:32.911 174 11813.10 194.80 52584.49 88888.00 2016-06-22 15:02:33.411 174 11813.07 194.82 52584.49 88888.00 2016-06-22 15:02:33.911 174 11813.07 194.79 52584.45 88888.00 2016-06-22 15:02:34.411 174 11813.05 194.79 52584.46 88888.00 2016-06-22 15:02:34.911 174 11813.07 194.81 52584.45 88888.00 2016-06-22 15:02:35.411 174 11813.08 194.78 52584.46 88888.00 2016-06-22 15:02:35.911 174 11813.10 194.77 52584.41 88888.00 2016-06-22 15:02:36.411 174 11813.14 194.78 52584.42 88888.00 2016-06-22 15:02:36.911 174 11813.15 194.81 52584.46 88888.00 2016-06-22 15:02:37.411 174 11813.14 194.84 52584.45 88888.00 2016-06-22 15:02:37.911 174 11813.16 194.82 52584.42 88888.00 2016-06-22 15:02:38.411 174 11813.19 194.80 52584.40 88888.00 2016-06-22 15:02:38.911 174 11813.21 194.79 52584.39 88888.00 2016-06-22 15:02:39.411 174 11813.21 194.77 52584.37 88888.00 2016-06-22 15:02:39.911 174 11813.22 194.79 52584.37 88888.00 2016-06-22 15:02:40.411 174 11813.25 194.81 52584.42 88888.00 2016-06-22 15:02:40.911 174 11813.23 194.77 52584.41 88888.00 2016-06-22 15:02:41.411 174 11813.18 194.77 52584.45 88888.00 2016-06-22 15:02:41.911 174 11813.18 194.81 52584.48 88888.00 2016-06-22 15:02:42.411 174 11813.21 194.81 52584.45 88888.00 2016-06-22 15:02:42.911 174 11813.23 194.79 52584.43 88888.00 2016-06-22 15:02:43.411 174 11813.31 194.79 52584.41 88888.00 2016-06-22 15:02:43.911 174 11813.32 194.82 52584.40 88888.00 2016-06-22 15:02:44.411 174 11813.34 194.84 52584.40 88888.00 2016-06-22 15:02:44.911 174 11813.35 194.85 52584.39 88888.00 2016-06-22 15:02:45.411 174 11813.35 194.84 52584.39 88888.00 2016-06-22 15:02:45.911 174 11813.32 194.84 52584.42 88888.00 2016-06-22 15:02:46.411 174 11813.34 194.83 52584.43 88888.00 2016-06-22 15:02:46.911 174 11813.32 194.82 52584.48 88888.00 2016-06-22 15:02:47.411 174 11813.36 194.82 52584.49 88888.00 2016-06-22 15:02:47.911 174 11813.37 194.79 52584.51 88888.00 2016-06-22 15:02:48.411 174 11813.39 194.80 52584.50 88888.00 2016-06-22 15:02:48.911 174 11813.39 194.82 52584.47 88888.00 2016-06-22 15:02:49.411 174 11813.36 194.81 52584.43 88888.00 2016-06-22 15:02:49.911 174 11813.34 194.75 52584.46 88888.00 2016-06-22 15:02:50.411 174 11813.33 194.74 52584.46 88888.00 2016-06-22 15:02:50.911 174 11813.33 194.72 52584.45 88888.00 2016-06-22 15:02:51.411 174 11813.36 194.73 52584.46 88888.00 2016-06-22 15:02:51.911 174 11813.33 194.70 52584.47 88888.00 2016-06-22 15:02:52.411 174 11813.31 194.63 52584.46 88888.00 2016-06-22 15:02:52.911 174 11813.33 194.65 52584.46 88888.00 2016-06-22 15:02:53.411 174 11813.31 194.68 52584.47 88888.00 2016-06-22 15:02:53.911 174 11813.28 194.67 52584.45 88888.00 2016-06-22 15:02:54.411 174 11813.27 194.64 52584.46 88888.00 2016-06-22 15:02:54.911 174 11813.25 194.62 52584.48 88888.00 2016-06-22 15:02:55.411 174 11813.28 194.60 52584.49 88888.00 2016-06-22 15:02:55.911 174 11813.26 194.58 52584.46 88888.00 2016-06-22 15:02:56.411 174 11813.25 194.56 52584.45 88888.00 2016-06-22 15:02:56.911 174 11813.26 194.53 52584.47 88888.00 2016-06-22 15:02:57.411 174 11813.26 194.51 52584.47 88888.00 2016-06-22 15:02:57.911 174 11813.25 194.49 52584.45 88888.00 2016-06-22 15:02:58.411 174 11813.25 194.43 52584.41 88888.00 2016-06-22 15:02:58.911 174 11813.28 194.39 52584.45 88888.00 2016-06-22 15:02:59.411 174 11813.30 194.36 52584.47 88888.00 2016-06-22 15:02:59.911 174 11813.27 194.36 52584.46 88888.00 2016-06-22 15:03:00.411 174 11813.24 194.40 52584.48 88888.00 2016-06-22 15:03:00.911 174 11813.25 194.41 52584.45 88888.00 2016-06-22 15:03:01.411 174 11813.26 194.39 52584.41 88888.00 2016-06-22 15:03:01.911 174 11813.24 194.36 52584.48 88888.00 2016-06-22 15:03:02.411 174 11813.25 194.34 52584.49 88888.00 2016-06-22 15:03:02.911 174 11813.28 194.36 52584.48 88888.00 2016-06-22 15:03:03.411 174 11813.26 194.38 52584.54 88888.00 2016-06-22 15:03:03.911 174 11813.25 194.36 52584.50 88888.00 2016-06-22 15:03:04.411 174 11813.27 194.33 52584.51 88888.00 2016-06-22 15:03:04.911 174 11813.35 194.38 52584.52 88888.00 2016-06-22 15:03:05.411 174 11813.40 194.39 52584.52 88888.00 2016-06-22 15:03:05.911 174 11813.39 194.44 52584.56 88888.00 2016-06-22 15:03:06.411 174 11813.36 194.42 52584.55 88888.00 2016-06-22 15:03:06.911 174 11813.40 194.40 52584.57 88888.00 2016-06-22 15:03:07.411 174 11813.42 194.44 52584.59 88888.00 2016-06-22 15:03:07.911 174 11813.40 194.50 52584.56 88888.00 2016-06-22 15:03:08.411 174 11813.45 194.55 52584.55 88888.00 2016-06-22 15:03:08.911 174 11813.47 194.58 52584.56 88888.00 2016-06-22 15:03:09.411 174 11813.49 194.56 52584.55 88888.00 2016-06-22 15:03:09.911 174 11813.48 194.58 52584.51 88888.00 2016-06-22 15:03:10.411 174 11813.45 194.59 52584.50 88888.00 2016-06-22 15:03:10.911 174 11813.47 194.61 52584.49 88888.00 2016-06-22 15:03:11.411 174 11813.49 194.63 52584.51 88888.00 2016-06-22 15:03:11.911 174 11813.50 194.59 52584.51 88888.00 2016-06-22 15:03:12.411 174 11813.54 194.60 52584.52 88888.00 2016-06-22 15:03:12.911 174 11813.54 194.62 52584.51 88888.00 2016-06-22 15:03:13.411 174 11813.54 194.61 52584.55 88888.00 2016-06-22 15:03:13.911 174 11813.53 194.61 52584.56 88888.00 2016-06-22 15:03:14.411 174 11813.53 194.60 52584.56 88888.00 2016-06-22 15:03:14.911 174 11813.53 194.61 52584.54 88888.00 2016-06-22 15:03:15.411 174 11813.53 194.63 52584.57 88888.00 2016-06-22 15:03:15.911 174 11813.54 194.59 52584.54 88888.00 2016-06-22 15:03:16.411 174 11813.51 194.58 52584.55 88888.00 2016-06-22 15:03:16.911 174 11813.52 194.52 52584.59 88888.00 2016-06-22 15:03:17.411 174 11813.49 194.51 52584.59 88888.00 2016-06-22 15:03:17.911 174 11813.49 194.52 52584.57 88888.00 2016-06-22 15:03:18.411 174 11813.53 194.52 52584.59 88888.00 2016-06-22 15:03:18.911 174 11813.50 194.49 52584.60 88888.00 2016-06-22 15:03:19.411 174 11813.45 194.48 52584.60 88888.00 2016-06-22 15:03:19.911 174 11813.44 194.43 52584.58 88888.00 2016-06-22 15:03:20.411 174 11813.44 194.43 52584.59 88888.00 2016-06-22 15:03:20.911 174 11813.48 194.40 52584.59 88888.00 2016-06-22 15:03:21.411 174 11813.48 194.38 52584.59 88888.00 2016-06-22 15:03:21.911 174 11813.43 194.35 52584.56 88888.00 2016-06-22 15:03:22.411 174 11813.42 194.36 52584.58 88888.00 2016-06-22 15:03:22.911 174 11813.42 194.36 52584.63 88888.00 2016-06-22 15:03:23.411 174 11813.43 194.33 52584.59 88888.00 2016-06-22 15:03:23.911 174 11813.43 194.29 52584.58 88888.00 2016-06-22 15:03:24.411 174 11813.45 194.31 52584.60 88888.00 2016-06-22 15:03:24.911 174 11813.44 194.26 52584.58 88888.00 2016-06-22 15:03:25.411 174 11813.41 194.27 52584.56 88888.00 2016-06-22 15:03:25.911 174 11813.42 194.22 52584.55 88888.00 2016-06-22 15:03:26.411 174 11813.42 194.20 52584.57 88888.00 2016-06-22 15:03:26.911 174 11813.43 194.16 52584.58 88888.00 2016-06-22 15:03:27.411 174 11813.45 194.15 52584.60 88888.00 2016-06-22 15:03:27.911 174 11813.43 194.10 52584.61 88888.00 2016-06-22 15:03:28.411 174 11813.45 194.07 52584.60 88888.00 2016-06-22 15:03:28.911 174 11813.44 194.09 52584.57 88888.00 2016-06-22 15:03:29.411 174 11813.44 194.05 52584.60 88888.00 2016-06-22 15:03:29.911 174 11813.47 193.97 52584.59 88888.00 2016-06-22 15:03:30.411 174 11813.44 193.94 52584.57 88888.00 2016-06-22 15:03:30.911 174 11813.47 193.95 52584.58 88888.00 2016-06-22 15:03:31.411 174 11813.45 193.97 52584.61 88888.00 2016-06-22 15:03:31.911 174 11813.44 193.95 52584.61 88888.00 2016-06-22 15:03:32.411 174 11813.43 193.92 52584.59 88888.00 2016-06-22 15:03:32.911 174 11813.41 193.87 52584.57 88888.00 2016-06-22 15:03:33.411 174 11813.37 193.86 52584.58 88888.00 2016-06-22 15:03:33.911 174 11813.37 193.82 52584.55 88888.00 2016-06-22 15:03:34.411 174 11813.40 193.77 52584.56 88888.00 2016-06-22 15:03:34.911 174 11813.37 193.82 52584.60 88888.00 2016-06-22 15:03:35.411 174 11813.37 193.85 52584.60 88888.00 2016-06-22 15:03:35.911 174 11813.36 193.84 52584.58 88888.00 2016-06-22 15:03:36.411 174 11813.34 193.78 52584.55 88888.00 2016-06-22 15:03:36.911 174 11813.37 193.71 52584.51 88888.00 2016-06-22 15:03:37.411 174 11813.39 193.70 52584.51 88888.00 2016-06-22 15:03:37.911 174 11813.36 193.71 52584.49 88888.00 2016-06-22 15:03:38.411 174 11813.40 193.68 52584.46 88888.00 2016-06-22 15:03:38.911 174 11813.39 193.66 52584.47 88888.00 2016-06-22 15:03:39.411 174 11813.36 193.71 52584.49 88888.00 2016-06-22 15:03:39.911 174 11813.39 193.73 52584.49 88888.00 2016-06-22 15:03:40.411 174 11813.37 193.74 52584.49 88888.00 2016-06-22 15:03:40.911 174 11813.35 193.78 52584.48 88888.00 2016-06-22 15:03:41.411 174 11813.36 193.77 52584.50 88888.00 2016-06-22 15:03:41.911 174 11813.37 193.74 52584.49 88888.00 2016-06-22 15:03:42.411 174 11813.43 193.74 52584.48 88888.00 2016-06-22 15:03:42.911 174 11813.47 193.76 52584.47 88888.00 2016-06-22 15:03:43.411 174 11813.45 193.77 52584.48 88888.00 2016-06-22 15:03:43.911 174 11813.49 193.78 52584.54 88888.00 2016-06-22 15:03:44.411 174 11813.49 193.74 52584.54 88888.00 2016-06-22 15:03:44.911 174 11813.48 193.72 52584.49 88888.00 2016-06-22 15:03:45.411 174 11813.48 193.74 52584.50 88888.00 2016-06-22 15:03:45.911 174 11813.48 193.77 52584.54 88888.00 2016-06-22 15:03:46.411 174 11813.48 193.81 52584.55 88888.00 2016-06-22 15:03:46.911 174 11813.49 193.81 52584.57 88888.00 2016-06-22 15:03:47.411 174 11813.53 193.81 52584.59 88888.00 2016-06-22 15:03:47.911 174 11813.51 193.80 52584.58 88888.00 2016-06-22 15:03:48.411 174 11813.50 193.80 52584.60 88888.00 2016-06-22 15:03:48.911 174 11813.52 193.78 52584.60 88888.00 2016-06-22 15:03:49.411 174 11813.53 193.74 52584.59 88888.00 2016-06-22 15:03:49.911 174 11813.54 193.76 52584.59 88888.00 2016-06-22 15:03:50.411 174 11813.52 193.80 52584.63 88888.00 2016-06-22 15:03:50.911 174 11813.54 193.83 52584.68 88888.00 2016-06-22 15:03:51.411 174 11813.57 193.82 52584.67 88888.00 2016-06-22 15:03:51.911 174 11813.56 193.76 52584.61 88888.00 2016-06-22 15:03:52.411 174 11813.56 193.71 52584.57 88888.00 2016-06-22 15:03:52.911 174 11813.53 193.68 52584.56 88888.00 2016-06-22 15:03:53.411 174 11813.52 193.68 52584.60 88888.00 2016-06-22 15:03:53.911 174 11813.54 193.64 52584.59 88888.00 2016-06-22 15:03:54.411 174 11813.54 193.61 52584.55 88888.00 2016-06-22 15:03:54.911 174 11813.51 193.58 52584.58 88888.00 2016-06-22 15:03:55.411 174 11813.50 193.54 52584.60 88888.00 2016-06-22 15:03:55.911 174 11813.50 193.51 52584.58 88888.00 2016-06-22 15:03:56.411 174 11813.49 193.46 52584.58 88888.00 2016-06-22 15:03:56.911 174 11813.48 193.42 52584.57 88888.00 2016-06-22 15:03:57.411 174 11813.48 193.38 52584.60 88888.00 2016-06-22 15:03:57.911 174 11813.48 193.34 52584.59 88888.00 2016-06-22 15:03:58.411 174 11813.44 193.32 52584.59 88888.00 2016-06-22 15:03:58.911 174 11813.40 193.27 52584.56 88888.00 2016-06-22 15:03:59.411 174 11813.34 193.26 52584.57 88888.00 2016-06-22 15:03:59.911 174 11813.37 193.20 52584.58 88888.00 2016-06-22 15:04:00.411 174 11813.37 193.17 52584.52 88888.00 2016-06-22 15:04:00.911 174 11813.41 193.17 52584.51 88888.00 2016-06-22 15:04:01.411 174 11813.42 193.18 52584.49 88888.00 2016-06-22 15:04:01.911 174 11813.40 193.22 52584.48 88888.00 2016-06-22 15:04:02.411 174 11813.35 193.16 52584.47 88888.00 2016-06-22 15:04:02.911 174 11813.33 193.17 52584.45 88888.00 2016-06-22 15:04:03.411 174 11813.31 193.16 52584.43 88888.00 2016-06-22 15:04:03.911 174 11813.28 193.13 52584.47 88888.00 2016-06-22 15:04:04.411 174 11813.35 193.10 52584.48 88888.00 2016-06-22 15:04:04.911 174 11813.37 193.14 52584.50 88888.00 2016-06-22 15:04:05.411 174 11813.41 193.17 52584.49 88888.00 2016-06-22 15:04:05.911 174 11813.44 193.17 52584.48 88888.00 2016-06-22 15:04:06.411 174 11813.47 193.14 52584.49 88888.00 2016-06-22 15:04:06.911 174 11813.50 193.18 52584.51 88888.00 2016-06-22 15:04:07.411 174 11813.52 193.18 52584.52 88888.00 2016-06-22 15:04:07.911 174 11813.53 193.17 52584.50 88888.00 2016-06-22 15:04:08.411 174 11813.57 193.14 52584.54 88888.00 2016-06-22 15:04:08.911 174 11813.54 193.17 52584.55 88888.00 2016-06-22 15:04:09.411 174 11813.56 193.22 52584.51 88888.00 2016-06-22 15:04:09.911 174 11813.56 193.20 52584.51 88888.00 2016-06-22 15:04:10.411 174 11813.52 193.22 52584.50 88888.00 2016-06-22 15:04:10.911 174 11813.53 193.22 52584.50 88888.00 2016-06-22 15:04:11.411 174 11813.56 193.20 52584.51 88888.00 2016-06-22 15:04:11.911 174 11813.54 193.22 52584.52 88888.00 2016-06-22 15:04:12.411 174 11813.53 193.24 52584.58 88888.00 2016-06-22 15:04:12.911 174 11813.54 193.24 52584.58 88888.00 2016-06-22 15:04:13.411 174 11813.56 193.24 52584.56 88888.00 2016-06-22 15:04:13.911 174 11813.58 193.23 52584.54 88888.00 2016-06-22 15:04:14.411 174 11813.60 193.20 52584.56 88888.00 2016-06-22 15:04:14.911 174 11813.58 193.20 52584.56 88888.00 2016-06-22 15:04:15.411 174 11813.57 193.20 52584.58 88888.00 2016-06-22 15:04:15.911 174 11813.56 193.18 52584.60 88888.00 2016-06-22 15:04:16.411 174 11813.54 193.17 52584.60 88888.00 2016-06-22 15:04:16.911 174 11813.58 193.15 52584.59 88888.00 2016-06-22 15:04:17.411 174 11813.65 193.13 52584.58 88888.00 2016-06-22 15:04:17.911 174 11813.62 193.17 52584.59 88888.00 2016-06-22 15:04:18.411 174 11813.59 193.14 52584.57 88888.00 2016-06-22 15:04:18.911 174 11813.59 193.14 52584.55 88888.00 2016-06-22 15:04:19.411 174 11813.62 193.09 52584.52 88888.00 2016-06-22 15:04:19.911 174 11813.61 193.10 52584.52 88888.00 2016-06-22 15:04:20.411 174 11813.61 193.09 52584.52 88888.00 2016-06-22 15:04:20.911 174 11813.63 193.04 52584.52 88888.00 2016-06-22 15:04:21.411 174 11813.66 193.01 52584.52 88888.00 2016-06-22 15:04:21.911 174 11813.66 193.06 52584.49 88888.00 2016-06-22 15:04:22.411 174 11813.66 193.06 52584.54 88888.00 2016-06-22 15:04:22.911 174 11813.67 193.05 52584.54 88888.00 2016-06-22 15:04:23.411 174 11813.68 193.06 52584.50 88888.00 2016-06-22 15:04:23.911 174 11813.72 193.07 52584.52 88888.00 2016-06-22 15:04:24.411 174 11813.74 193.04 52584.52 88888.00 2016-06-22 15:04:24.911 174 11813.72 193.05 52584.52 88888.00 2016-06-22 15:04:25.411 174 11813.71 193.09 52584.50 88888.00 2016-06-22 15:04:25.911 174 11813.72 193.09 52584.46 88888.00 2016-06-22 15:04:26.411 174 11813.75 193.09 52584.43 88888.00 2016-06-22 15:04:26.911 174 11813.76 193.10 52584.48 88888.00 2016-06-22 15:04:27.411 174 11813.78 193.12 52584.48 88888.00 2016-06-22 15:04:27.911 174 11813.80 193.10 52584.51 88888.00 2016-06-22 15:04:28.411 174 11813.83 193.10 52584.52 88888.00 2016-06-22 15:04:28.911 174 11813.80 193.08 52584.52 88888.00 2016-06-22 15:04:29.411 174 11813.81 193.09 52584.48 88888.00 2016-06-22 15:04:29.911 174 11813.86 193.12 52584.48 88888.00 2016-06-22 15:04:30.411 174 11813.88 193.09 52584.48 88888.00 2016-06-22 15:04:30.911 174 11813.88 193.06 52584.51 88888.00 2016-06-22 15:04:31.411 174 11813.88 193.05 52584.55 88888.00 2016-06-22 15:04:31.911 174 11813.87 193.06 52584.57 88888.00 2016-06-22 15:04:32.411 174 11813.91 193.05 52584.58 88888.00 2016-06-22 15:04:32.911 174 11813.94 193.05 52584.55 88888.00 2016-06-22 15:04:33.411 174 11813.93 193.04 52584.55 88888.00 2016-06-22 15:04:33.911 174 11813.92 193.04 52584.56 88888.00 2016-06-22 15:04:34.411 174 11813.92 193.07 52584.56 88888.00 2016-06-22 15:04:34.911 174 11813.94 193.03 52584.54 88888.00 2016-06-22 15:04:35.411 174 11813.93 192.94 52584.51 88888.00 2016-06-22 15:04:35.911 174 11813.89 192.90 52584.55 88888.00 2016-06-22 15:04:36.411 174 11813.93 192.93 52584.57 88888.00 2016-06-22 15:04:36.911 174 11813.93 192.95 52584.60 88888.00 2016-06-22 15:04:37.411 174 11813.94 192.91 52584.60 88888.00 2016-06-22 15:04:37.911 174 11813.94 192.89 52584.57 88888.00 2016-06-22 15:04:38.411 174 11813.96 192.88 52584.55 88888.00 2016-06-22 15:04:38.911 174 11813.91 192.88 52584.58 88888.00 2016-06-22 15:04:39.411 174 11813.89 192.88 52584.61 88888.00 2016-06-22 15:04:39.911 174 11813.87 192.89 52584.64 88888.00 2016-06-22 15:04:40.412 174 11813.86 192.88 52584.64 88888.00 2016-06-22 15:04:40.912 174 11813.91 192.88 52584.65 88888.00 2016-06-22 15:04:41.412 174 11813.91 192.88 52584.65 88888.00 2016-06-22 15:04:41.912 174 11813.86 192.85 52584.65 88888.00 2016-06-22 15:04:42.412 174 11813.84 192.81 52584.64 88888.00 2016-06-22 15:04:42.912 174 11813.80 192.84 52584.63 88888.00 2016-06-22 15:04:43.412 174 11813.76 192.81 52584.66 88888.00 2016-06-22 15:04:43.912 174 11813.74 192.80 52584.69 88888.00 2016-06-22 15:04:44.412 174 11813.77 192.83 52584.69 88888.00 2016-06-22 15:04:44.912 174 11813.81 192.87 52584.67 88888.00 2016-06-22 15:04:45.412 174 11813.84 192.89 52584.64 88888.00 2016-06-22 15:04:45.912 174 11813.84 192.89 52584.65 88888.00 2016-06-22 15:04:46.412 174 11813.83 192.95 52584.68 88888.00 2016-06-22 15:04:46.912 174 11813.79 192.94 52584.70 88888.00 2016-06-22 15:04:47.412 174 11813.80 192.95 52584.68 88888.00 2016-06-22 15:04:47.912 174 11813.83 192.95 52584.65 88888.00 2016-06-22 15:04:48.412 174 11813.87 192.97 52584.63 88888.00 2016-06-22 15:04:48.912 174 11813.87 192.96 52584.66 88888.00 2016-06-22 15:04:49.412 174 11813.80 192.94 52584.70 88888.00 2016-06-22 15:04:49.912 174 11813.84 192.93 52584.74 88888.00 2016-06-22 15:04:50.412 174 11813.87 192.91 52584.74 88888.00 2016-06-22 15:04:50.912 174 11813.92 192.90 52584.72 88888.00 2016-06-22 15:04:51.412 174 11813.91 192.91 52584.68 88888.00 2016-06-22 15:04:51.912 174 11813.93 192.90 52584.69 88888.00 2016-06-22 15:04:52.412 174 11813.94 192.88 52584.73 88888.00 2016-06-22 15:04:52.912 174 11813.89 192.88 52584.74 88888.00 2016-06-22 15:04:53.412 174 11813.89 192.86 52584.72 88888.00 2016-06-22 15:04:53.912 174 11813.91 192.84 52584.67 88888.00 2016-06-22 15:04:54.412 174 11813.89 192.86 52584.66 88888.00 2016-06-22 15:04:54.912 174 11813.93 192.88 52584.67 88888.00 2016-06-22 15:04:55.412 174 11813.93 192.89 52584.67 88888.00 2016-06-22 15:04:55.912 174 11813.93 192.88 52584.66 88888.00 2016-06-22 15:04:56.412 174 11813.94 192.87 52584.68 88888.00 2016-06-22 15:04:56.912 174 11813.97 192.86 52584.69 88888.00 2016-06-22 15:04:57.412 174 11813.93 192.83 52584.73 88888.00 2016-06-22 15:04:57.912 174 11813.89 192.79 52584.72 88888.00 2016-06-22 15:04:58.412 174 11813.91 192.83 52584.68 88888.00 2016-06-22 15:04:58.912 174 11813.92 192.81 52584.68 88888.00 2016-06-22 15:04:59.412 174 11813.88 192.80 52584.67 88888.00 2016-06-22 15:04:59.912 174 11813.85 192.79 52584.67 88888.00 2016-06-22 15:05:00.412 174 11813.84 192.79 52584.67 88888.00 2016-06-22 15:05:00.912 174 11813.81 192.81 52584.65 88888.00 2016-06-22 15:05:01.412 174 11813.78 192.83 52584.65 88888.00 2016-06-22 15:05:01.912 174 11813.79 192.80 52584.67 88888.00 2016-06-22 15:05:02.412 174 11813.80 192.79 52584.72 88888.00 2016-06-22 15:05:02.912 174 11813.78 192.80 52584.72 88888.00 2016-06-22 15:05:03.412 174 11813.79 192.79 52584.68 88888.00 2016-06-22 15:05:03.912 174 11813.77 192.79 52584.67 88888.00 2016-06-22 15:05:04.412 174 11813.76 192.84 52584.70 88888.00 2016-06-22 15:05:04.912 174 11813.76 192.86 52584.70 88888.00 2016-06-22 15:05:05.412 174 11813.74 192.87 52584.72 88888.00 2016-06-22 15:05:05.912 174 11813.72 192.86 52584.70 88888.00 2016-06-22 15:05:06.412 174 11813.75 192.79 52584.74 88888.00 2016-06-22 15:05:06.912 174 11813.72 192.85 52584.75 88888.00 2016-06-22 15:05:07.412 174 11813.72 192.85 52584.74 88888.00 2016-06-22 15:05:07.912 174 11813.75 192.85 52584.75 88888.00 2016-06-22 15:05:08.412 174 11813.72 192.86 52584.75 88888.00 2016-06-22 15:05:08.912 174 11813.72 192.86 52584.75 88888.00 2016-06-22 15:05:09.412 174 11813.68 192.87 52584.75 88888.00 2016-06-22 15:05:09.912 174 11813.65 192.85 52584.76 88888.00 2016-06-22 15:05:10.412 174 11813.65 192.84 52584.75 88888.00 2016-06-22 15:05:10.912 174 11813.71 192.85 52584.72 88888.00 2016-06-22 15:05:11.412 174 11813.75 192.84 52584.75 88888.00 2016-06-22 15:05:11.912 174 11813.79 192.86 52584.76 88888.00 2016-06-22 15:05:12.412 174 11813.79 192.89 52584.78 88888.00 2016-06-22 15:05:12.912 174 11813.75 192.88 52584.77 88888.00 2016-06-22 15:05:13.412 174 11813.72 192.84 52584.74 88888.00 2016-06-22 15:05:13.912 174 11813.74 192.83 52584.75 88888.00 2016-06-22 15:05:14.412 174 11813.76 192.86 52584.78 88888.00 2016-06-22 15:05:14.912 174 11813.76 192.86 52584.79 88888.00 2016-06-22 15:05:15.412 174 11813.76 192.86 52584.77 88888.00 2016-06-22 15:05:15.912 174 11813.77 192.87 52584.75 88888.00 2016-06-22 15:05:16.412 174 11813.75 192.87 52584.75 88888.00 2016-06-22 15:05:16.912 174 11813.72 192.87 52584.77 88888.00 2016-06-22 15:05:17.412 174 11813.71 192.87 52584.78 88888.00 2016-06-22 15:05:17.912 174 11813.69 192.87 52584.76 88888.00 2016-06-22 15:05:18.412 174 11813.69 192.89 52584.75 88888.00 2016-06-22 15:05:18.912 174 11813.69 192.87 52584.73 88888.00 2016-06-22 15:05:19.412 174 11813.68 192.85 52584.70 88888.00 2016-06-22 15:05:19.912 174 11813.74 192.83 52584.72 88888.00 2016-06-22 15:05:20.412 174 11813.76 192.85 52584.75 88888.00 2016-06-22 15:05:20.912 174 11813.72 192.85 52584.79 88888.00 2016-06-22 15:05:21.412 174 11813.72 192.84 52584.78 88888.00 2016-06-22 15:05:21.912 174 11813.71 192.84 52584.78 88888.00 2016-06-22 15:05:22.412 174 11813.67 192.86 52584.77 88888.00 2016-06-22 15:05:22.912 174 11813.67 192.87 52584.74 88888.00 2016-06-22 15:05:23.412 174 11813.70 192.85 52584.77 88888.00 2016-06-22 15:05:23.912 174 11813.70 192.84 52584.82 88888.00 2016-06-22 15:05:24.412 174 11813.65 192.79 52584.83 88888.00 2016-06-22 15:05:24.912 174 11813.63 192.79 52584.81 88888.00 2016-06-22 15:05:25.412 174 11813.62 192.80 52584.82 88888.00 2016-06-22 15:05:25.912 174 11813.61 192.78 52584.78 88888.00 2016-06-22 15:05:26.412 174 11813.63 192.77 52584.76 88888.00 2016-06-22 15:05:26.912 174 11813.63 192.80 52584.77 88888.00 2016-06-22 15:05:27.412 174 11813.63 192.85 52584.79 88888.00 2016-06-22 15:05:27.912 174 11813.69 192.87 52584.81 88888.00 2016-06-22 15:05:28.412 174 11813.70 192.87 52584.82 88888.00 2016-06-22 15:05:28.912 174 11813.67 192.86 52584.79 88888.00 2016-06-22 15:05:29.412 174 11813.67 192.89 52584.77 88888.00 2016-06-22 15:05:29.912 174 11813.66 192.86 52584.73 88888.00 2016-06-22 15:05:30.412 174 11813.66 192.84 52584.79 88888.00 2016-06-22 15:05:30.912 174 11813.67 192.83 52584.79 88888.00 2016-06-22 15:05:31.412 174 11813.69 192.86 52584.78 88888.00 2016-06-22 15:05:31.912 174 11813.70 192.85 52584.78 88888.00 2016-06-22 15:05:32.412 174 11813.72 192.83 52584.79 88888.00 2016-06-22 15:05:32.912 174 11813.71 192.79 52584.78 88888.00 2016-06-22 15:05:33.412 174 11813.69 192.83 52584.75 88888.00 2016-06-22 15:05:33.912 174 11813.66 192.83 52584.75 88888.00 2016-06-22 15:05:34.412 174 11813.67 192.83 52584.73 88888.00 2016-06-22 15:05:34.912 174 11813.71 192.81 52584.74 88888.00 2016-06-22 15:05:35.412 174 11813.72 192.79 52584.72 88888.00 2016-06-22 15:05:35.912 174 11813.74 192.79 52584.73 88888.00 2016-06-22 15:05:36.412 174 11813.74 192.80 52584.74 88888.00 2016-06-22 15:05:36.912 174 11813.76 192.79 52584.75 88888.00 2016-06-22 15:05:37.412 174 11813.76 192.81 52584.74 88888.00 2016-06-22 15:05:37.912 174 11813.79 192.79 52584.70 88888.00 2016-06-22 15:05:38.412 174 11813.80 192.80 52584.66 88888.00 2016-06-22 15:05:38.912 174 11813.84 192.83 52584.65 88888.00 2016-06-22 15:05:39.412 174 11813.86 192.83 52584.68 88888.00 2016-06-22 15:05:39.912 174 11813.85 192.81 52584.70 88888.00 2016-06-22 15:05:40.412 174 11813.84 192.80 52584.68 88888.00 2016-06-22 15:05:40.912 174 11813.85 192.79 52584.67 88888.00 2016-06-22 15:05:41.412 174 11813.85 192.79 52584.69 88888.00 2016-06-22 15:05:41.912 174 11813.88 192.79 52584.70 88888.00 2016-06-22 15:05:42.412 174 11813.86 192.84 52584.72 88888.00 2016-06-22 15:05:42.912 174 11813.83 192.83 52584.75 88888.00 2016-06-22 15:05:43.412 174 11813.86 192.79 52584.76 88888.00 2016-06-22 15:05:43.912 174 11813.84 192.78 52584.75 88888.00 2016-06-22 15:05:44.412 174 11813.79 192.79 52584.73 88888.00 2016-06-22 15:05:44.912 174 11813.83 192.81 52584.74 88888.00 2016-06-22 15:05:45.412 174 11813.83 192.81 52584.73 88888.00 2016-06-22 15:05:45.912 174 11813.81 192.80 52584.73 88888.00 2016-06-22 15:05:46.412 174 11813.84 192.78 52584.72 88888.00 2016-06-22 15:05:46.912 174 11813.85 192.79 52584.73 88888.00 2016-06-22 15:05:47.412 174 11813.86 192.80 52584.73 88888.00 2016-06-22 15:05:47.912 174 11813.86 192.79 52584.70 88888.00 2016-06-22 15:05:48.412 174 11813.87 192.76 52584.73 88888.00 2016-06-22 15:05:48.912 174 11813.92 192.77 52584.76 88888.00 2016-06-22 15:05:49.412 174 11813.87 192.75 52584.75 88888.00 2016-06-22 15:05:49.912 174 11813.81 192.75 52584.76 88888.00 2016-06-22 15:05:50.412 174 11813.78 192.70 52584.76 88888.00 2016-06-22 15:05:50.912 174 11813.83 192.70 52584.74 88888.00 2016-06-22 15:05:51.412 174 11813.84 192.71 52584.74 88888.00 2016-06-22 15:05:51.912 174 11813.84 192.74 52584.69 88888.00 2016-06-22 15:05:52.412 174 11813.85 192.75 52584.69 88888.00 2016-06-22 15:05:52.912 174 11813.92 192.77 52584.72 88888.00 2016-06-22 15:05:53.412 174 11813.92 192.77 52584.66 88888.00 2016-06-22 15:05:53.912 174 11813.88 192.76 52584.67 88888.00 2016-06-22 15:05:54.412 174 11813.80 192.74 52584.74 88888.00 2016-06-22 15:05:54.912 174 11813.81 192.74 52584.76 88888.00 2016-06-22 15:05:55.412 174 11813.83 192.74 52584.75 88888.00 2016-06-22 15:05:55.912 174 11813.86 192.76 52584.76 88888.00 2016-06-22 15:05:56.412 174 11813.87 192.80 52584.75 88888.00 2016-06-22 15:05:56.912 174 11813.84 192.81 52584.73 88888.00 2016-06-22 15:05:57.412 174 11813.85 192.83 52584.74 88888.00 2016-06-22 15:05:57.912 174 11813.85 192.84 52584.77 88888.00 2016-06-22 15:05:58.412 174 11813.83 192.80 52584.78 88888.00 2016-06-22 15:05:58.912 174 11813.83 192.84 52584.74 88888.00 2016-06-22 15:05:59.412 174 11813.83 192.86 52584.72 88888.00 2016-06-22 15:05:59.912 174 11813.83 192.85 52584.75 88888.00 2016-06-22 15:06:00.412 174 11813.86 192.89 52584.77 88888.00 2016-06-22 15:06:00.912 174 11813.87 192.93 52584.75 88888.00 2016-06-22 15:06:01.412 174 11813.85 192.97 52584.79 88888.00 2016-06-22 15:06:01.912 174 11813.83 193.00 52584.81 88888.00 2016-06-22 15:06:02.412 174 11813.83 192.98 52584.83 88888.00 2016-06-22 15:06:02.912 174 11813.84 192.95 52584.79 88888.00 2016-06-22 15:06:03.412 174 11813.86 192.96 52584.76 88888.00 2016-06-22 15:06:03.912 174 11813.88 192.98 52584.74 88888.00 2016-06-22 15:06:04.412 174 11813.86 192.98 52584.75 88888.00 2016-06-22 15:06:04.912 174 11813.84 192.98 52584.76 88888.00 2016-06-22 15:06:05.412 174 11813.87 192.95 52584.75 88888.00 2016-06-22 15:06:05.912 174 11813.87 192.95 52584.75 88888.00 2016-06-22 15:06:06.412 174 11813.86 192.94 52584.78 88888.00 2016-06-22 15:06:06.912 174 11813.85 192.95 52584.79 88888.00 2016-06-22 15:06:07.412 174 11813.84 192.95 52584.74 88888.00 2016-06-22 15:06:07.912 174 11813.84 192.94 52584.69 88888.00 2016-06-22 15:06:08.412 174 11813.86 192.95 52584.73 88888.00 2016-06-22 15:06:08.912 174 11813.86 193.00 52584.72 88888.00 2016-06-22 15:06:09.412 174 11813.84 193.01 52584.70 88888.00 2016-06-22 15:06:09.912 174 11813.80 192.98 52584.74 88888.00 2016-06-22 15:06:10.412 174 11813.84 192.96 52584.69 88888.00 2016-06-22 15:06:10.912 174 11813.83 192.96 52584.70 88888.00 2016-06-22 15:06:11.412 174 11813.79 192.98 52584.73 88888.00 2016-06-22 15:06:11.912 174 11813.80 192.97 52584.73 88888.00 2016-06-22 15:06:12.412 174 11813.77 192.96 52584.76 88888.00 2016-06-22 15:06:12.912 174 11813.76 192.95 52584.79 88888.00 2016-06-22 15:06:13.412 174 11813.79 192.95 52584.77 88888.00 2016-06-22 15:06:13.912 174 11813.79 192.95 52584.74 88888.00 2016-06-22 15:06:14.412 174 11813.76 192.95 52584.74 88888.00 2016-06-22 15:06:14.912 174 11813.75 192.95 52584.72 88888.00 2016-06-22 15:06:15.412 174 11813.75 192.99 52584.75 88888.00 2016-06-22 15:06:15.912 174 11813.74 192.95 52584.77 88888.00 2016-06-22 15:06:16.412 174 11813.70 192.97 52584.78 88888.00 2016-06-22 15:06:16.912 174 11813.67 193.00 52584.78 88888.00 2016-06-22 15:06:17.412 174 11813.66 192.98 52584.75 88888.00 2016-06-22 15:06:17.912 174 11813.62 192.97 52584.76 88888.00 2016-06-22 15:06:18.412 174 11813.59 192.98 52584.81 88888.00 2016-06-22 15:06:18.912 174 11813.60 192.96 52584.81 88888.00 2016-06-22 15:06:19.412 174 11813.59 192.94 52584.81 88888.00 2016-06-22 15:06:19.912 174 11813.59 192.90 52584.78 88888.00 2016-06-22 15:06:20.412 174 11813.58 192.96 52584.77 88888.00 2016-06-22 15:06:20.912 174 11813.57 192.98 52584.74 88888.00 2016-06-22 15:06:21.412 174 11813.54 192.95 52584.72 88888.00 2016-06-22 15:06:21.912 174 11813.54 192.95 52584.69 88888.00 2016-06-22 15:06:22.412 174 11813.51 192.96 52584.70 88888.00 2016-06-22 15:06:22.912 174 11813.52 192.93 52584.73 88888.00 2016-06-22 15:06:23.412 174 11813.53 192.90 52584.69 88888.00 2016-06-22 15:06:23.912 174 11813.51 192.87 52584.64 88888.00 2016-06-22 15:06:24.412 174 11813.52 192.86 52584.67 88888.00 2016-06-22 15:06:24.912 174 11813.52 192.86 52584.69 88888.00 2016-06-22 15:06:25.412 174 11813.52 192.84 52584.72 88888.00 2016-06-22 15:06:25.912 174 11813.54 192.85 52584.72 88888.00 2016-06-22 15:06:26.412 174 11813.57 192.81 52584.74 88888.00 2016-06-22 15:06:26.912 174 11813.53 192.79 52584.78 88888.00 2016-06-22 15:06:27.412 174 11813.49 192.83 52584.77 88888.00 2016-06-22 15:06:27.912 174 11813.53 192.84 52584.76 88888.00 2016-06-22 15:06:28.412 174 11813.61 192.83 52584.75 88888.00 2016-06-22 15:06:28.912 174 11813.60 192.83 52584.75 88888.00 2016-06-22 15:06:29.412 174 11813.61 192.81 52584.74 88888.00 2016-06-22 15:06:29.912 174 11813.65 192.86 52584.73 88888.00 2016-06-22 15:06:30.412 174 11813.62 192.84 52584.76 88888.00 2016-06-22 15:06:30.912 174 11813.61 192.84 52584.78 88888.00 2016-06-22 15:06:31.412 174 11813.61 192.79 52584.77 88888.00 2016-06-22 15:06:31.912 174 11813.59 192.79 52584.77 88888.00 2016-06-22 15:06:32.412 174 11813.58 192.79 52584.78 88888.00 2016-06-22 15:06:32.912 174 11813.58 192.78 52584.79 88888.00 2016-06-22 15:06:33.412 174 11813.56 192.80 52584.79 88888.00 2016-06-22 15:06:33.912 174 11813.57 192.79 52584.75 88888.00 2016-06-22 15:06:34.412 174 11813.56 192.79 52584.75 88888.00 2016-06-22 15:06:34.912 174 11813.54 192.79 52584.76 88888.00 2016-06-22 15:06:35.412 174 11813.56 192.78 52584.74 88888.00 2016-06-22 15:06:35.912 174 11813.56 192.83 52584.73 88888.00 2016-06-22 15:06:36.412 174 11813.56 192.86 52584.72 88888.00 2016-06-22 15:06:36.912 174 11813.53 192.86 52584.73 88888.00 2016-06-22 15:06:37.412 174 11813.53 192.83 52584.70 88888.00 2016-06-22 15:06:37.912 174 11813.56 192.81 52584.73 88888.00 2016-06-22 15:06:38.412 174 11813.58 192.78 52584.76 88888.00 2016-06-22 15:06:38.912 174 11813.57 192.79 52584.77 88888.00 2016-06-22 15:06:39.412 174 11813.54 192.79 52584.70 88888.00 2016-06-22 15:06:39.912 174 11813.52 192.81 52584.70 88888.00 2016-06-22 15:06:40.412 174 11813.50 192.85 52584.70 88888.00 2016-06-22 15:06:40.912 174 11813.49 192.84 52584.74 88888.00 2016-06-22 15:06:41.412 174 11813.47 192.88 52584.76 88888.00 2016-06-22 15:06:41.912 174 11813.47 192.91 52584.77 88888.00 2016-06-22 15:06:42.412 174 11813.48 192.86 52584.75 88888.00 2016-06-22 15:06:42.912 174 11813.50 192.84 52584.73 88888.00 2016-06-22 15:06:43.412 174 11813.50 192.80 52584.75 88888.00 2016-06-22 15:06:43.912 174 11813.47 192.78 52584.77 88888.00 2016-06-22 15:06:44.412 174 11813.44 192.75 52584.75 88888.00 2016-06-22 15:06:44.912 174 11813.47 192.71 52584.75 88888.00 2016-06-22 15:06:45.412 174 11813.47 192.75 52584.73 88888.00 2016-06-22 15:06:45.912 174 11813.44 192.74 52584.72 88888.00 2016-06-22 15:06:46.412 174 11813.47 192.71 52584.73 88888.00 2016-06-22 15:06:46.912 174 11813.47 192.72 52584.68 88888.00 2016-06-22 15:06:47.412 174 11813.44 192.74 52584.68 88888.00 2016-06-22 15:06:47.912 174 11813.37 192.70 52584.73 88888.00 2016-06-22 15:06:48.412 174 11813.41 192.69 52584.70 88888.00 2016-06-22 15:06:48.912 174 11813.43 192.71 52584.67 88888.00 2016-06-22 15:06:49.412 174 11813.40 192.71 52584.68 88888.00 2016-06-22 15:06:49.912 174 11813.42 192.72 52584.64 88888.00 2016-06-22 15:06:50.412 174 11813.45 192.72 52584.65 88888.00 2016-06-22 15:06:50.912 174 11813.47 192.74 52584.64 88888.00 2016-06-22 15:06:51.412 174 11813.51 192.75 52584.64 88888.00 2016-06-22 15:06:51.912 174 11813.49 192.77 52584.68 88888.00 2016-06-22 15:06:52.412 174 11813.47 192.78 52584.67 88888.00 2016-06-22 15:06:52.912 174 11813.47 192.76 52584.65 88888.00 2016-06-22 15:06:53.412 174 11813.52 192.76 52584.65 88888.00 2016-06-22 15:06:53.912 174 11813.56 192.85 52584.66 88888.00 2016-06-22 15:06:54.412 174 11813.58 192.93 52584.72 88888.00 2016-06-22 15:06:54.912 174 11813.61 192.94 52584.73 88888.00 2016-06-22 15:06:55.412 174 11813.59 192.93 52584.70 88888.00 2016-06-22 15:06:55.912 174 11813.56 192.93 52584.68 88888.00 2016-06-22 15:06:56.412 174 11813.60 192.93 52584.68 88888.00 2016-06-22 15:06:56.912 174 11813.61 192.95 52584.73 88888.00 2016-06-22 15:06:57.412 174 11813.60 193.03 52584.73 88888.00 2016-06-22 15:06:57.912 174 11813.54 193.06 52584.69 88888.00 2016-06-22 15:06:58.412 174 11813.47 193.04 52584.72 88888.00 2016-06-22 15:06:58.912 174 11813.48 193.04 52584.73 88888.00 2016-06-22 15:06:59.412 174 11813.50 193.05 52584.74 88888.00 2016-06-22 15:06:59.912 174 11813.49 193.03 52584.75 88888.00 2016-06-22 15:07:00.413 174 11813.48 193.05 52584.74 88888.00 2016-06-22 15:07:00.913 174 11813.49 193.07 52584.78 88888.00 2016-06-22 15:07:01.413 174 11813.50 193.08 52584.77 88888.00 2016-06-22 15:07:01.913 174 11813.50 193.07 52584.77 88888.00 2016-06-22 15:07:02.413 174 11813.49 193.07 52584.82 88888.00 2016-06-22 15:07:02.913 174 11813.50 193.08 52584.84 88888.00 2016-06-22 15:07:03.413 174 11813.52 193.09 52584.83 88888.00 2016-06-22 15:07:03.913 174 11813.53 193.07 52584.81 88888.00 2016-06-22 15:07:04.413 174 11813.51 193.06 52584.82 88888.00 2016-06-22 15:07:04.913 174 11813.49 192.99 52584.82 88888.00 2016-06-22 15:07:05.413 174 11813.45 192.99 52584.83 88888.00 2016-06-22 15:07:05.913 174 11813.45 192.97 52584.82 88888.00 2016-06-22 15:07:06.413 174 11813.44 192.89 52584.82 88888.00 2016-06-22 15:07:06.913 174 11813.42 192.89 52584.84 88888.00 2016-06-22 15:07:07.413 174 11813.42 192.89 52584.84 88888.00 2016-06-22 15:07:07.913 174 11813.41 192.87 52584.82 88888.00 2016-06-22 15:07:08.413 174 11813.39 192.88 52584.84 88888.00 2016-06-22 15:07:08.913 174 11813.37 192.88 52584.84 88888.00 2016-06-22 15:07:09.413 174 11813.37 192.88 52584.82 88888.00 2016-06-22 15:07:09.913 174 11813.34 192.88 52584.82 88888.00 2016-06-22 15:07:10.413 174 11813.32 192.85 52584.79 88888.00 2016-06-22 15:07:10.913 174 11813.33 192.86 52584.79 88888.00 2016-06-22 15:07:11.413 174 11813.33 192.84 52584.81 88888.00 2016-06-22 15:07:11.913 174 11813.35 192.80 52584.82 88888.00 2016-06-22 15:07:12.413 174 11813.33 192.80 52584.81 88888.00 2016-06-22 15:07:12.913 174 11813.33 192.80 52584.79 88888.00 2016-06-22 15:07:13.413 174 11813.36 192.80 52584.79 88888.00 2016-06-22 15:07:13.913 174 11813.34 192.79 52584.76 88888.00 2016-06-22 15:07:14.413 174 11813.31 192.79 52584.75 88888.00 2016-06-22 15:07:14.913 174 11813.32 192.79 52584.75 88888.00 2016-06-22 15:07:15.413 174 11813.34 192.79 52584.78 88888.00 2016-06-22 15:07:15.913 174 11813.33 192.79 52584.79 88888.00 2016-06-22 15:07:16.413 174 11813.39 192.76 52584.79 88888.00 2016-06-22 15:07:16.913 174 11813.40 192.71 52584.73 88888.00 2016-06-22 15:07:17.413 174 11813.40 192.72 52584.68 88888.00 2016-06-22 15:07:17.913 174 11813.40 192.70 52584.69 88888.00 2016-06-22 15:07:18.413 174 11813.44 192.68 52584.72 88888.00 2016-06-22 15:07:18.913 174 11813.45 192.70 52584.70 88888.00 2016-06-22 15:07:19.413 174 11813.43 192.72 52584.74 88888.00 2016-06-22 15:07:19.913 174 11813.45 192.66 52584.75 88888.00 2016-06-22 15:07:20.413 174 11813.48 192.65 52584.72 88888.00 2016-06-22 15:07:20.913 174 11813.50 192.65 52584.69 88888.00 2016-06-22 15:07:21.413 174 11813.50 192.64 52584.74 88888.00 2016-06-22 15:07:21.913 174 11813.50 192.62 52584.75 88888.00 2016-06-22 15:07:22.413 174 11813.49 192.64 52584.74 88888.00 2016-06-22 15:07:22.913 174 11813.48 192.64 52584.76 88888.00 2016-06-22 15:07:23.413 174 11813.43 192.66 52584.75 88888.00 2016-06-22 15:07:23.913 174 11813.41 192.66 52584.77 88888.00 2016-06-22 15:07:24.413 174 11813.41 192.62 52584.77 88888.00 2016-06-22 15:07:24.913 174 11813.41 192.60 52584.73 88888.00 2016-06-22 15:07:25.413 174 11813.43 192.59 52584.76 88888.00 2016-06-22 15:07:25.913 174 11813.47 192.62 52584.77 88888.00 2016-06-22 15:07:26.413 174 11813.45 192.65 52584.79 88888.00 2016-06-22 15:07:26.913 174 11813.42 192.67 52584.79 88888.00 2016-06-22 15:07:27.413 174 11813.37 192.68 52584.82 88888.00 2016-06-22 15:07:27.913 174 11813.39 192.70 52584.82 88888.00 2016-06-22 15:07:28.413 174 11813.37 192.69 52584.77 88888.00 2016-06-22 15:07:28.913 174 11813.39 192.70 52584.76 88888.00 2016-06-22 15:07:29.413 174 11813.40 192.72 52584.78 88888.00 2016-06-22 15:07:29.913 174 11813.35 192.75 52584.77 88888.00 2016-06-22 15:07:30.413 174 11813.33 192.78 52584.77 88888.00 2016-06-22 15:07:30.913 174 11813.32 192.78 52584.76 88888.00 2016-06-22 15:07:31.413 174 11813.34 192.77 52584.78 88888.00 2016-06-22 15:07:31.913 174 11813.37 192.78 52584.79 88888.00 2016-06-22 15:07:32.413 174 11813.41 192.80 52584.75 88888.00 2016-06-22 15:07:32.913 174 11813.44 192.77 52584.75 88888.00 2016-06-22 15:07:33.413 174 11813.45 192.79 52584.77 88888.00 2016-06-22 15:07:33.913 174 11813.40 192.83 52584.77 88888.00 2016-06-22 15:07:34.413 174 11813.41 192.81 52584.77 88888.00 2016-06-22 15:07:34.913 174 11813.40 192.79 52584.76 88888.00 2016-06-22 15:07:35.413 174 11813.36 192.72 52584.76 88888.00 2016-06-22 15:07:35.913 174 11813.37 192.69 52584.77 88888.00 2016-06-22 15:07:36.413 174 11813.41 192.67 52584.78 88888.00 2016-06-22 15:07:36.913 174 11813.41 192.66 52584.75 88888.00 2016-06-22 15:07:37.413 174 11813.41 192.69 52584.70 88888.00 2016-06-22 15:07:37.913 174 11813.47 192.67 52584.73 88888.00 2016-06-22 15:07:38.413 174 11813.45 192.66 52584.76 88888.00 2016-06-22 15:07:38.913 174 11813.42 192.65 52584.75 88888.00 2016-06-22 15:07:39.413 174 11813.42 192.65 52584.74 88888.00 2016-06-22 15:07:39.913 174 11813.45 192.65 52584.70 88888.00 2016-06-22 15:07:40.413 174 11813.47 192.61 52584.70 88888.00 2016-06-22 15:07:40.913 174 11813.48 192.61 52584.70 88888.00 2016-06-22 15:07:41.413 174 11813.47 192.60 52584.74 88888.00 2016-06-22 15:07:41.913 174 11813.49 192.60 52584.73 88888.00 2016-06-22 15:07:42.413 174 11813.51 192.60 52584.73 88888.00 2016-06-22 15:07:42.913 174 11813.50 192.57 52584.72 88888.00 2016-06-22 15:07:43.413 174 11813.50 192.54 52584.70 88888.00 2016-06-22 15:07:43.913 174 11813.52 192.51 52584.68 88888.00 2016-06-22 15:07:44.413 174 11813.53 192.50 52584.67 88888.00 2016-06-22 15:07:44.913 174 11813.59 192.49 52584.66 88888.00 2016-06-22 15:07:45.413 174 11813.56 192.43 52584.66 88888.00 2016-06-22 15:07:45.913 174 11813.60 192.43 52584.66 88888.00 2016-06-22 15:07:46.413 174 11813.65 192.43 52584.66 88888.00 2016-06-22 15:07:46.913 174 11813.63 192.43 52584.68 88888.00 2016-06-22 15:07:47.413 174 11813.61 192.43 52584.73 88888.00 2016-06-22 15:07:47.913 174 11813.63 192.42 52584.70 88888.00 2016-06-22 15:07:48.404 174 11813.63 192.41 52584.69 88888.00 2016-06-22 15:07:48.904 174 11813.65 192.39 52584.68 88888.00 2016-06-22 15:07:49.404 174 11813.67 192.40 52584.67 88888.00 2016-06-22 15:07:49.904 174 11813.63 192.40 52584.66 88888.00 2016-06-22 15:07:50.404 174 11813.66 192.39 52584.66 88888.00 2016-06-22 15:07:50.904 174 11813.63 192.40 52584.68 88888.00 2016-06-22 15:07:51.404 174 11813.62 192.39 52584.74 88888.00 2016-06-22 15:07:51.904 174 11813.59 192.38 52584.74 88888.00 2016-06-22 15:07:52.404 174 11813.54 192.38 52584.73 88888.00 2016-06-22 15:07:52.904 174 11813.59 192.37 52584.70 88888.00 2016-06-22 15:07:53.403 174 11813.61 192.37 52584.70 88888.00 2016-06-22 15:07:53.903 174 11813.66 192.35 52584.69 88888.00 2016-06-22 15:07:54.403 174 11813.68 192.35 52584.75 88888.00 2016-06-22 15:07:54.903 174 11813.60 192.32 52584.74 88888.00 2016-06-22 15:07:55.403 174 11813.62 192.37 52584.69 88888.00 2016-06-22 15:07:55.903 174 11813.62 192.39 52584.70 88888.00 2016-06-22 15:07:56.403 174 11813.62 192.35 52584.74 88888.00 2016-06-22 15:07:56.903 174 11813.62 192.36 52584.73 88888.00 2016-06-22 15:07:57.403 174 11813.63 192.39 52584.73 88888.00 2016-06-22 15:07:57.903 174 11813.65 192.42 52584.73 88888.00 2016-06-22 15:07:58.403 174 11813.65 192.43 52584.74 88888.00 2016-06-22 15:07:58.903 174 11813.65 192.41 52584.72 88888.00 2016-06-22 15:07:59.403 174 11813.62 192.38 52584.67 88888.00 2016-06-22 15:07:59.903 174 11813.65 192.37 52584.67 88888.00 2016-06-22 15:08:00.403 174 11813.67 192.35 52584.68 88888.00 2016-06-22 15:08:00.903 174 11813.65 192.36 52584.70 88888.00 2016-06-22 15:08:01.403 174 11813.67 192.37 52584.67 88888.00 2016-06-22 15:08:01.903 174 11813.72 192.31 52584.65 88888.00 2016-06-22 15:08:02.403 174 11813.74 192.32 52584.65 88888.00 2016-06-22 15:08:02.903 174 11813.74 192.33 52584.68 88888.00 2016-06-22 15:08:03.403 174 11813.75 192.28 52584.72 88888.00 2016-06-22 15:08:03.903 174 11813.74 192.25 52584.70 88888.00 2016-06-22 15:08:04.403 174 11813.74 192.29 52584.65 88888.00 2016-06-22 15:08:04.903 174 11813.75 192.30 52584.59 88888.00 2016-06-22 15:08:05.403 174 11813.77 192.28 52584.57 88888.00 2016-06-22 15:08:05.903 174 11813.80 192.29 52584.59 88888.00 2016-06-22 15:08:06.403 174 11813.83 192.30 52584.65 88888.00 2016-06-22 15:08:06.903 174 11813.80 192.28 52584.67 88888.00 2016-06-22 15:08:07.403 174 11813.83 192.22 52584.66 88888.00 2016-06-22 15:08:07.903 174 11813.80 192.19 52584.64 88888.00 2016-06-22 15:08:08.403 174 11813.86 192.17 52584.63 88888.00 2016-06-22 15:08:08.903 174 11813.87 192.13 52584.65 88888.00 2016-06-22 15:08:09.403 174 11813.84 192.09 52584.63 88888.00 2016-06-22 15:08:09.903 174 11813.81 192.08 52584.59 88888.00 2016-06-22 15:08:10.403 174 11813.83 192.07 52584.63 88888.00 2016-06-22 15:08:10.903 174 11813.83 192.04 52584.61 88888.00 2016-06-22 15:08:11.403 174 11813.87 191.99 52584.59 88888.00 2016-06-22 15:08:11.903 174 11813.83 191.99 52584.59 88888.00 2016-06-22 15:08:12.403 174 11813.85 192.01 52584.57 88888.00 2016-06-22 15:08:12.903 174 11813.85 191.97 52584.61 88888.00 2016-06-22 15:08:13.403 174 11813.91 191.93 52584.63 88888.00 2016-06-22 15:08:13.903 174 11813.95 191.93 52584.60 88888.00 2016-06-22 15:08:14.403 174 11813.95 191.93 52584.57 88888.00 2016-06-22 15:08:14.903 174 11813.93 191.89 52584.54 88888.00 2016-06-22 15:08:15.403 174 11813.89 191.88 52584.55 88888.00 2016-06-22 15:08:15.903 174 11813.91 191.89 52584.55 88888.00 2016-06-22 15:08:16.403 174 11813.93 191.83 52584.52 88888.00 2016-06-22 15:08:16.903 174 11813.93 191.84 52584.57 88888.00 2016-06-22 15:08:17.403 174 11813.96 191.83 52584.56 88888.00 2016-06-22 15:08:17.903 174 11813.97 191.81 52584.55 88888.00 2016-06-22 15:08:18.403 174 11813.95 191.81 52584.52 88888.00 2016-06-22 15:08:18.903 174 11813.98 191.81 52584.50 88888.00 2016-06-22 15:08:19.403 174 11813.96 191.84 52584.52 88888.00 2016-06-22 15:08:19.903 174 11813.96 191.84 52584.56 88888.00 2016-06-22 15:08:20.403 174 11814.00 191.82 52584.58 88888.00 2016-06-22 15:08:20.903 174 11814.02 191.81 52584.60 88888.00 2016-06-22 15:08:21.403 174 11814.03 191.80 52584.60 88888.00 2016-06-22 15:08:21.903 174 11814.02 191.80 52584.59 88888.00 2016-06-22 15:08:22.403 174 11814.03 191.81 52584.56 88888.00 2016-06-22 15:08:22.903 174 11814.06 191.81 52584.56 88888.00 2016-06-22 15:08:23.403 174 11814.12 191.81 52584.57 88888.00 2016-06-22 15:08:23.903 174 11814.14 191.78 52584.57 88888.00 2016-06-22 15:08:24.403 174 11814.13 191.81 52584.54 88888.00 2016-06-22 15:08:24.903 174 11814.18 191.80 52584.49 88888.00 2016-06-22 15:08:25.403 174 11814.19 191.77 52584.50 88888.00 2016-06-22 15:08:25.903 174 11814.19 191.78 52584.49 88888.00 2016-06-22 15:08:26.403 174 11814.20 191.74 52584.51 88888.00 2016-06-22 15:08:26.903 174 11814.19 191.73 52584.50 88888.00 2016-06-22 15:08:27.403 174 11814.24 191.71 52584.48 88888.00 2016-06-22 15:08:27.903 174 11814.24 191.68 52584.49 88888.00 2016-06-22 15:08:28.403 174 11814.22 191.68 52584.49 88888.00 2016-06-22 15:08:28.903 174 11814.23 191.65 52584.50 88888.00 2016-06-22 15:08:29.403 174 11814.27 191.62 52584.50 88888.00 2016-06-22 15:08:29.903 174 11814.29 191.67 52584.48 88888.00 2016-06-22 15:08:30.403 174 11814.29 191.67 52584.48 88888.00 2016-06-22 15:08:30.903 174 11814.26 191.67 52584.51 88888.00 2016-06-22 15:08:31.403 174 11814.21 191.64 52584.50 88888.00 2016-06-22 15:08:31.903 174 11814.20 191.58 52584.45 88888.00 2016-06-22 15:08:32.403 174 11814.20 191.55 52584.43 88888.00 2016-06-22 15:08:32.903 174 11814.19 191.55 52584.50 88888.00 2016-06-22 15:08:33.403 174 11814.23 191.50 52584.50 88888.00 2016-06-22 15:08:33.903 174 11814.24 191.48 52584.51 88888.00 2016-06-22 15:08:34.403 174 11814.27 191.45 52584.51 88888.00 2016-06-22 15:08:34.903 174 11814.29 191.46 52584.49 88888.00 2016-06-22 15:08:35.403 174 11814.28 191.43 52584.48 88888.00 2016-06-22 15:08:35.903 174 11814.27 191.40 52584.46 88888.00 2016-06-22 15:08:36.403 174 11814.29 191.41 52584.48 88888.00 2016-06-22 15:08:36.903 174 11814.28 191.43 52584.49 88888.00 2016-06-22 15:08:37.403 174 11814.28 191.43 52584.49 88888.00 2016-06-22 15:08:37.903 174 11814.32 191.44 52584.49 88888.00 2016-06-22 15:08:38.403 174 11814.31 191.43 52584.46 88888.00 2016-06-22 15:08:38.903 174 11814.29 191.39 52584.42 88888.00 2016-06-22 15:08:39.403 174 11814.30 191.35 52584.45 88888.00 2016-06-22 15:08:39.903 174 11814.33 191.29 52584.45 88888.00 2016-06-22 15:08:40.403 174 11814.36 191.33 52584.43 88888.00 2016-06-22 15:08:40.903 174 11814.38 191.30 52584.41 88888.00 2016-06-22 15:08:41.403 174 11814.41 191.32 52584.38 88888.00 2016-06-22 15:08:41.903 174 11814.42 191.33 52584.39 88888.00 2016-06-22 15:08:42.403 174 11814.40 191.29 52584.42 88888.00 2016-06-22 15:08:42.903 174 11814.45 191.25 52584.38 88888.00 2016-06-22 15:08:43.403 174 11814.44 191.26 52584.38 88888.00 2016-06-22 15:08:43.903 174 11814.41 191.28 52584.45 88888.00 2016-06-22 15:08:44.403 174 11814.44 191.26 52584.47 88888.00 2016-06-22 15:08:44.903 174 11814.47 191.25 52584.47 88888.00 2016-06-22 15:08:45.403 174 11814.53 191.23 52584.51 88888.00 2016-06-22 15:08:45.903 174 11814.56 191.22 52584.49 88888.00 2016-06-22 15:08:46.403 174 11814.50 191.24 52584.43 88888.00 2016-06-22 15:08:46.903 174 11814.48 191.25 52584.41 88888.00 2016-06-22 15:08:47.403 174 11814.45 191.24 52584.42 88888.00 2016-06-22 15:08:47.903 174 11814.42 191.23 52584.43 88888.00 2016-06-22 15:08:48.403 174 11814.42 191.17 52584.45 88888.00 2016-06-22 15:08:48.903 174 11814.44 191.10 52584.47 88888.00 2016-06-22 15:08:49.403 174 11814.47 191.06 52584.48 88888.00 2016-06-22 15:08:49.903 174 11814.49 191.04 52584.50 88888.00 2016-06-22 15:08:50.403 174 11814.47 191.05 52584.48 88888.00 2016-06-22 15:08:50.903 174 11814.49 191.01 52584.49 88888.00 2016-06-22 15:08:51.403 174 11814.48 191.02 52584.51 88888.00 2016-06-22 15:08:51.903 174 11814.47 190.99 52584.55 88888.00 2016-06-22 15:08:52.403 174 11814.48 190.95 52584.54 88888.00 2016-06-22 15:08:52.903 174 11814.50 190.99 52584.52 88888.00 2016-06-22 15:08:53.403 174 11814.49 190.96 52584.52 88888.00 2016-06-22 15:08:53.903 174 11814.50 190.92 52584.52 88888.00 2016-06-22 15:08:54.403 174 11814.53 190.92 52584.56 88888.00 2016-06-22 15:08:54.903 174 11814.55 190.90 52584.51 88888.00 2016-06-22 15:08:55.403 174 11814.50 190.90 52584.47 88888.00 2016-06-22 15:08:55.903 174 11814.49 190.94 52584.48 88888.00 2016-06-22 15:08:56.403 174 11814.51 190.94 52584.47 88888.00 2016-06-22 15:08:56.903 174 11814.53 190.90 52584.46 88888.00 2016-06-22 15:08:57.403 174 11814.54 190.83 52584.49 88888.00 2016-06-22 15:08:57.903 174 11814.53 190.82 52584.50 88888.00 2016-06-22 15:08:58.403 174 11814.54 190.86 52584.48 88888.00 2016-06-22 15:08:58.903 174 11814.55 190.89 52584.49 88888.00 2016-06-22 15:08:59.403 174 11814.57 190.91 52584.49 88888.00 2016-06-22 15:08:59.903 174 11814.57 190.84 52584.49 88888.00 2016-06-22 15:09:00.403 174 11814.59 190.81 52584.48 88888.00 2016-06-22 15:09:00.903 174 11814.58 190.81 52584.49 88888.00 2016-06-22 15:09:01.403 174 11814.62 190.83 52584.51 88888.00 2016-06-22 15:09:01.903 174 11814.63 190.80 52584.54 88888.00 2016-06-22 15:09:02.403 174 11814.65 190.77 52584.54 88888.00 2016-06-22 15:09:02.903 174 11814.66 190.77 52584.52 88888.00 2016-06-22 15:09:03.403 174 11814.65 190.77 52584.56 88888.00 2016-06-22 15:09:03.903 174 11814.65 190.80 52584.57 88888.00 2016-06-22 15:09:04.403 174 11814.64 190.81 52584.57 88888.00 2016-06-22 15:09:04.903 174 11814.66 190.81 52584.52 88888.00 2016-06-22 15:09:05.403 174 11814.65 190.78 52584.49 88888.00 2016-06-22 15:09:05.903 174 11814.64 190.75 52584.51 88888.00 2016-06-22 15:09:06.403 174 11814.68 190.77 52584.54 88888.00 2016-06-22 15:09:06.903 174 11814.67 190.73 52584.49 88888.00 2016-06-22 15:09:07.403 174 11814.70 190.70 52584.48 88888.00 2016-06-22 15:09:07.903 174 11814.70 190.71 52584.48 88888.00 2016-06-22 15:09:08.403 174 11814.70 190.70 52584.51 88888.00 2016-06-22 15:09:08.903 174 11814.70 190.72 52584.54 88888.00 2016-06-22 15:09:09.403 174 11814.68 190.71 52584.55 88888.00 2016-06-22 15:09:09.903 174 11814.66 190.68 52584.52 88888.00 2016-06-22 15:09:10.403 174 11814.67 190.68 52584.54 88888.00 2016-06-22 15:09:10.903 174 11814.70 190.68 52584.57 88888.00 2016-06-22 15:09:11.403 174 11814.71 190.66 52584.59 88888.00 2016-06-22 15:09:11.903 174 11814.70 190.64 52584.60 88888.00 2016-06-22 15:09:12.403 174 11814.70 190.64 52584.63 88888.00 2016-06-22 15:09:12.903 174 11814.73 190.61 52584.61 88888.00 2016-06-22 15:09:13.403 174 11814.77 190.62 52584.66 88888.00 2016-06-22 15:09:13.903 174 11814.79 190.67 52584.66 88888.00 2016-06-22 15:09:14.403 174 11814.74 190.60 52584.65 88888.00 2016-06-22 15:09:14.903 174 11814.72 190.65 52584.65 88888.00 2016-06-22 15:09:15.403 174 11814.68 190.64 52584.63 88888.00 2016-06-22 15:09:15.903 174 11814.68 190.65 52584.64 88888.00 2016-06-22 15:09:16.403 174 11814.70 190.64 52584.66 88888.00 2016-06-22 15:09:16.903 174 11814.68 190.63 52584.66 88888.00 2016-06-22 15:09:17.403 174 11814.62 190.61 52584.66 88888.00 2016-06-22 15:09:17.903 174 11814.62 190.60 52584.68 88888.00 2016-06-22 15:09:18.403 174 11814.63 190.58 52584.69 88888.00 2016-06-22 15:09:18.903 174 11814.63 190.58 52584.70 88888.00 2016-06-22 15:09:19.403 174 11814.63 190.56 52584.72 88888.00 2016-06-22 15:09:19.903 174 11814.59 190.55 52584.72 88888.00 2016-06-22 15:09:20.403 174 11814.58 190.57 52584.69 88888.00 2016-06-22 15:09:20.903 174 11814.55 190.56 52584.66 88888.00 2016-06-22 15:09:21.403 174 11814.53 190.54 52584.61 88888.00 2016-06-22 15:09:21.903 174 11814.51 190.51 52584.65 88888.00 2016-06-22 15:09:22.403 174 11814.49 190.48 52584.67 88888.00 2016-06-22 15:09:22.903 174 11814.50 190.44 52584.69 88888.00 2016-06-22 15:09:23.403 174 11814.50 190.44 52584.69 88888.00 2016-06-22 15:09:23.903 174 11814.54 190.46 52584.66 88888.00 2016-06-22 15:09:24.403 174 11814.51 190.46 52584.64 88888.00 2016-06-22 15:09:24.903 174 11814.53 190.44 52584.65 88888.00 2016-06-22 15:09:25.403 174 11814.53 190.41 52584.65 88888.00 2016-06-22 15:09:25.903 174 11814.53 190.42 52584.64 88888.00 2016-06-22 15:09:26.403 174 11814.55 190.46 52584.61 88888.00 2016-06-22 15:09:26.903 174 11814.55 190.48 52584.63 88888.00 2016-06-22 15:09:27.403 174 11814.56 190.44 52584.59 88888.00 2016-06-22 15:09:27.903 174 11814.54 190.43 52584.57 88888.00 2016-06-22 15:09:28.403 174 11814.59 190.46 52584.59 88888.00 2016-06-22 15:09:28.903 174 11814.63 190.52 52584.58 88888.00 2016-06-22 15:09:29.403 174 11814.62 190.55 52584.61 88888.00 2016-06-22 15:09:29.903 174 11814.60 190.56 52584.63 88888.00 2016-06-22 15:09:30.403 174 11814.60 190.58 52584.61 88888.00 2016-06-22 15:09:30.903 174 11814.57 190.60 52584.59 88888.00 2016-06-22 15:09:31.403 174 11814.64 190.63 52584.64 88888.00 2016-06-22 15:09:31.903 174 11814.65 190.67 52584.63 88888.00 2016-06-22 15:09:32.403 174 11814.64 190.68 52584.61 88888.00 2016-06-22 15:09:32.903 174 11814.66 190.74 52584.61 88888.00 2016-06-22 15:09:33.403 174 11814.68 190.76 52584.59 88888.00 2016-06-22 15:09:33.903 174 11814.71 190.77 52584.59 88888.00 2016-06-22 15:09:34.403 174 11814.72 190.81 52584.63 88888.00 2016-06-22 15:09:34.903 174 11814.67 190.89 52584.66 88888.00 2016-06-22 15:09:35.403 174 11814.63 190.91 52584.69 88888.00 2016-06-22 15:09:35.903 174 11814.67 190.90 52584.67 88888.00 2016-06-22 15:09:36.403 174 11814.71 190.91 52584.72 88888.00 2016-06-22 15:09:36.903 174 11814.67 190.92 52584.69 88888.00 2016-06-22 15:09:37.403 174 11814.66 190.94 52584.74 88888.00 2016-06-22 15:09:37.903 174 11814.60 190.93 52584.76 88888.00 2016-06-22 15:09:38.403 174 11814.60 190.89 52584.76 88888.00 2016-06-22 15:09:38.903 174 11814.65 190.86 52584.81 88888.00 2016-06-22 15:09:39.403 174 11814.66 190.90 52584.84 88888.00 2016-06-22 15:09:39.903 174 11814.66 190.93 52584.81 88888.00 2016-06-22 15:09:40.403 174 11814.67 190.96 52584.81 88888.00 2016-06-22 15:09:40.903 174 11814.65 191.01 52584.79 88888.00 2016-06-22 15:09:41.403 174 11814.62 191.00 52584.78 88888.00 2016-06-22 15:09:41.903 174 11814.60 190.97 52584.78 88888.00 2016-06-22 15:09:42.403 174 11814.62 190.95 52584.82 88888.00 2016-06-22 15:09:42.903 174 11814.63 190.93 52584.82 88888.00 2016-06-22 15:09:43.403 174 11814.62 190.90 52584.81 88888.00 2016-06-22 15:09:43.903 174 11814.54 190.89 52584.79 88888.00 2016-06-22 15:09:44.403 174 11814.49 190.91 52584.77 88888.00 2016-06-22 15:09:44.903 174 11814.51 190.92 52584.82 88888.00 2016-06-22 15:09:45.403 174 11814.47 190.90 52584.84 88888.00 2016-06-22 15:09:45.903 174 11814.44 190.89 52584.88 88888.00 2016-06-22 15:09:46.403 174 11814.42 190.85 52584.88 88888.00 2016-06-22 15:09:46.903 174 11814.39 190.86 52584.90 88888.00 2016-06-22 15:09:47.403 174 11814.39 190.89 52584.88 88888.00 2016-06-22 15:09:47.903 174 11814.38 190.91 52584.90 88888.00 2016-06-22 15:09:48.403 174 11814.39 190.91 52584.88 88888.00 2016-06-22 15:09:48.903 174 11814.42 190.86 52584.86 88888.00 2016-06-22 15:09:49.403 174 11814.38 190.81 52584.85 88888.00 2016-06-22 15:09:49.903 174 11814.40 190.81 52584.85 88888.00 2016-06-22 15:09:50.403 174 11814.36 190.80 52584.85 88888.00 2016-06-22 15:09:50.903 174 11814.31 190.75 52584.82 88888.00 2016-06-22 15:09:51.403 174 11814.30 190.74 52584.78 88888.00 2016-06-22 15:09:51.903 174 11814.35 190.71 52584.74 88888.00 2016-06-22 15:09:52.403 174 11814.37 190.66 52584.79 88888.00 2016-06-22 15:09:52.903 174 11814.38 190.71 52584.78 88888.00 2016-06-22 15:09:53.404 174 11814.38 190.74 52584.78 88888.00 2016-06-22 15:09:53.904 174 11814.36 190.74 52584.76 88888.00 2016-06-22 15:09:54.404 174 11814.38 190.75 52584.74 88888.00 2016-06-22 15:09:54.904 174 11814.38 190.73 52584.76 88888.00 2016-06-22 15:09:55.404 174 11814.39 190.72 52584.77 88888.00 2016-06-22 15:09:55.904 174 11814.38 190.75 52584.79 88888.00 2016-06-22 15:09:56.404 174 11814.39 190.78 52584.79 88888.00 2016-06-22 15:09:56.904 174 11814.38 190.78 52584.78 88888.00 2016-06-22 15:09:57.404 174 11814.33 190.80 52584.82 88888.00 2016-06-22 15:09:57.904 174 11814.35 190.84 52584.83 88888.00 2016-06-22 15:09:58.404 174 11814.36 190.78 52584.78 88888.00 2016-06-22 15:09:58.904 174 11814.39 190.78 52584.81 88888.00 2016-06-22 15:09:59.404 174 11814.38 190.76 52584.83 88888.00 2016-06-22 15:09:59.904 174 11814.41 190.76 52584.82 88888.00 2016-06-22 15:10:00.404 174 11814.42 190.81 52584.77 88888.00 2016-06-22 15:10:00.904 174 11814.44 190.83 52584.79 88888.00 2016-06-22 15:10:01.404 174 11814.44 190.84 52584.79 88888.00 2016-06-22 15:10:01.904 174 11814.45 190.83 52584.75 88888.00 2016-06-22 15:10:02.404 174 11814.45 190.82 52584.78 88888.00 2016-06-22 15:10:02.904 174 11814.45 190.81 52584.81 88888.00 2016-06-22 15:10:03.404 174 11814.41 190.84 52584.84 88888.00 2016-06-22 15:10:03.904 174 11814.40 190.86 52584.84 88888.00 2016-06-22 15:10:04.404 174 11814.42 190.91 52584.84 88888.00 2016-06-22 15:10:04.904 174 11814.45 190.97 52584.83 88888.00 2016-06-22 15:10:05.404 174 11814.45 190.97 52584.78 88888.00 2016-06-22 15:10:05.904 174 11814.41 190.96 52584.82 88888.00 2016-06-22 15:10:06.404 174 11814.44 190.99 52584.86 88888.00 2016-06-22 15:10:06.904 174 11814.47 191.00 52584.85 88888.00 2016-06-22 15:10:07.404 174 11814.49 191.03 52584.86 88888.00 2016-06-22 15:10:07.904 174 11814.53 191.05 52584.91 88888.00 2016-06-22 15:10:08.404 174 11814.50 191.05 52584.92 88888.00 2016-06-22 15:10:08.904 174 11814.51 191.07 52584.93 88888.00 2016-06-22 15:10:09.404 174 11814.46 191.11 52584.92 88888.00 2016-06-22 15:10:09.904 174 11814.47 191.14 52584.93 88888.00 2016-06-22 15:10:10.404 174 11814.50 191.21 52584.94 88888.00 2016-06-22 15:10:10.904 174 11814.49 191.21 52584.94 88888.00 2016-06-22 15:10:11.404 174 11814.47 191.22 52584.90 88888.00 2016-06-22 15:10:11.904 174 11814.42 191.22 52584.93 88888.00 2016-06-22 15:10:12.404 174 11814.42 191.22 52584.94 88888.00 2016-06-22 15:10:12.904 174 11814.44 191.25 52584.94 88888.00 2016-06-22 15:10:13.404 174 11814.40 191.22 52584.96 88888.00 2016-06-22 15:10:13.904 174 11814.40 191.20 52584.94 88888.00 2016-06-22 15:10:14.404 174 11814.41 191.21 52584.90 88888.00 2016-06-22 15:10:14.904 174 11814.44 191.25 52584.90 88888.00 2016-06-22 15:10:15.404 174 11814.40 191.30 52584.90 88888.00 2016-06-22 15:10:15.904 174 11814.39 191.32 52584.93 88888.00 2016-06-22 15:10:16.404 174 11814.41 191.31 52584.99 88888.00 2016-06-22 15:10:16.904 174 11814.40 191.33 52585.00 88888.00 2016-06-22 15:10:17.404 174 11814.39 191.31 52584.98 88888.00 2016-06-22 15:10:17.904 174 11814.44 191.29 52584.96 88888.00 2016-06-22 15:10:18.404 174 11814.46 191.30 52584.98 88888.00 2016-06-22 15:10:18.904 174 11814.39 191.30 52585.00 88888.00 2016-06-22 15:10:19.404 174 11814.36 191.28 52585.02 88888.00 2016-06-22 15:10:19.904 174 11814.33 191.31 52585.02 88888.00 2016-06-22 15:10:20.404 174 11814.33 191.30 52585.01 88888.00 2016-06-22 15:10:20.904 174 11814.39 191.26 52585.00 88888.00 2016-06-22 15:10:21.404 174 11814.36 191.29 52584.99 88888.00 2016-06-22 15:10:21.904 174 11814.37 191.30 52584.98 88888.00 2016-06-22 15:10:22.404 174 11814.39 191.29 52585.00 88888.00 2016-06-22 15:10:22.904 174 11814.36 191.25 52584.98 88888.00 2016-06-22 15:10:23.404 174 11814.36 191.23 52584.98 88888.00 2016-06-22 15:10:23.904 174 11814.35 191.22 52584.98 88888.00 2016-06-22 15:10:24.404 174 11814.35 191.19 52584.92 88888.00 2016-06-22 15:10:24.904 174 11814.38 191.19 52584.88 88888.00 2016-06-22 15:10:25.404 174 11814.38 191.16 52584.87 88888.00 2016-06-22 15:10:25.904 174 11814.35 191.14 52584.87 88888.00 2016-06-22 15:10:26.404 174 11814.32 191.12 52584.92 88888.00 2016-06-22 15:10:26.904 174 11814.36 191.11 52584.95 88888.00 2016-06-22 15:10:27.404 174 11814.32 191.12 52584.94 88888.00 2016-06-22 15:10:27.904 174 11814.28 191.10 52584.92 88888.00 2016-06-22 15:10:28.404 174 11814.29 191.07 52584.93 88888.00 2016-06-22 15:10:28.904 174 11814.31 191.11 52584.92 88888.00 2016-06-22 15:10:29.404 174 11814.30 191.09 52584.92 88888.00 2016-06-22 15:10:29.904 174 11814.27 191.10 52584.88 88888.00 2016-06-22 15:10:30.404 174 11814.29 191.11 52584.93 88888.00 2016-06-22 15:10:30.904 174 11814.35 191.10 52584.95 88888.00 2016-06-22 15:10:31.404 174 11814.39 191.09 52584.90 88888.00 2016-06-22 15:10:31.904 174 11814.39 191.10 52584.88 88888.00 2016-06-22 15:10:32.404 174 11814.37 191.10 52584.92 88888.00 2016-06-22 15:10:32.904 174 11814.38 191.12 52584.93 88888.00 2016-06-22 15:10:33.404 174 11814.37 191.13 52584.98 88888.00 2016-06-22 15:10:33.904 174 11814.40 191.09 52584.95 88888.00 2016-06-22 15:10:34.404 174 11814.40 191.07 52584.92 88888.00 2016-06-22 15:10:34.904 174 11814.41 191.10 52584.96 88888.00 2016-06-22 15:10:35.404 174 11814.38 191.10 52584.96 88888.00 2016-06-22 15:10:35.904 174 11814.37 191.10 52584.99 88888.00 2016-06-22 15:10:36.404 174 11814.33 191.05 52584.98 88888.00 2016-06-22 15:10:36.904 174 11814.36 191.06 52584.95 88888.00 2016-06-22 15:10:37.404 174 11814.40 191.07 52584.93 88888.00 2016-06-22 15:10:37.904 174 11814.44 191.05 52584.90 88888.00 2016-06-22 15:10:38.404 174 11814.44 191.10 52584.88 88888.00 2016-06-22 15:10:38.904 174 11814.44 191.11 52584.93 88888.00 2016-06-22 15:10:39.404 174 11814.41 191.13 52584.95 88888.00 2016-06-22 15:10:39.904 174 11814.36 191.11 52584.94 88888.00 2016-06-22 15:10:40.404 174 11814.31 191.13 52584.95 88888.00 2016-06-22 15:10:40.904 174 11814.33 191.15 52584.94 88888.00 2016-06-22 15:10:41.404 174 11814.37 191.19 52584.92 88888.00 2016-06-22 15:10:41.904 174 11814.39 191.20 52584.92 88888.00 2016-06-22 15:10:42.404 174 11814.39 191.23 52584.95 88888.00 2016-06-22 15:10:42.904 174 11814.39 191.24 52585.00 88888.00 2016-06-22 15:10:43.404 174 11814.37 191.25 52585.01 88888.00 2016-06-22 15:10:43.904 174 11814.38 191.26 52585.00 88888.00 2016-06-22 15:10:44.404 174 11814.40 191.31 52585.00 88888.00 2016-06-22 15:10:44.904 174 11814.44 191.31 52585.01 88888.00 2016-06-22 15:10:45.404 174 11814.41 191.31 52584.99 88888.00 2016-06-22 15:10:45.904 174 11814.41 191.36 52584.99 88888.00 2016-06-22 15:10:46.404 174 11814.41 191.41 52585.02 88888.00 2016-06-22 15:10:46.904 174 11814.38 191.43 52585.03 88888.00 2016-06-22 15:10:47.404 174 11814.37 191.44 52585.05 88888.00 2016-06-22 15:10:47.904 174 11814.35 191.43 52585.09 88888.00 2016-06-22 15:10:48.404 174 11814.32 191.40 52585.10 88888.00 2016-06-22 15:10:48.904 174 11814.35 191.41 52585.13 88888.00 2016-06-22 15:10:49.404 174 11814.33 191.41 52585.18 88888.00 2016-06-22 15:10:49.904 174 11814.29 191.36 52585.19 88888.00 2016-06-22 15:10:50.404 174 11814.24 191.33 52585.17 88888.00 2016-06-22 15:10:50.904 174 11814.23 191.31 52585.20 88888.00 2016-06-22 15:10:51.404 174 11814.22 191.34 52585.19 88888.00 2016-06-22 15:10:51.904 174 11814.21 191.38 52585.18 88888.00 2016-06-22 15:10:52.404 174 11814.19 191.35 52585.14 88888.00 2016-06-22 15:10:52.904 174 11814.16 191.32 52585.18 88888.00 2016-06-22 15:10:53.404 174 11814.18 191.32 52585.22 88888.00 2016-06-22 15:10:53.904 174 11814.19 191.30 52585.25 88888.00 2016-06-22 15:10:54.404 174 11814.18 191.31 52585.20 88888.00 2016-06-22 15:10:54.904 174 11814.12 191.28 52585.18 88888.00 2016-06-22 15:10:55.404 174 11814.09 191.22 52585.14 88888.00 2016-06-22 15:10:55.904 174 11814.06 191.19 52585.16 88888.00 2016-06-22 15:10:56.404 174 11814.06 191.16 52585.17 88888.00 2016-06-22 15:10:56.904 174 11814.05 191.20 52585.19 88888.00 2016-06-22 15:10:57.404 174 11814.02 191.20 52585.17 88888.00 2016-06-22 15:10:57.904 174 11814.02 191.21 52585.12 88888.00 2016-06-22 15:10:58.404 174 11814.00 191.20 52585.11 88888.00 2016-06-22 15:10:58.904 174 11814.01 191.21 52585.12 88888.00 2016-06-22 15:10:59.404 174 11813.98 191.19 52585.10 88888.00 2016-06-22 15:10:59.904 174 11813.96 191.15 52585.12 88888.00 2016-06-22 15:11:00.404 174 11813.95 191.14 52585.16 88888.00 2016-06-22 15:11:00.904 174 11813.96 191.13 52585.14 88888.00 2016-06-22 15:11:01.404 174 11813.94 191.11 52585.13 88888.00 2016-06-22 15:11:01.904 174 11813.93 191.10 52585.14 88888.00 2016-06-22 15:11:02.404 174 11813.94 191.11 52585.14 88888.00 2016-06-22 15:11:02.904 174 11813.87 191.10 52585.16 88888.00 2016-06-22 15:11:03.404 174 11813.87 191.06 52585.12 88888.00 2016-06-22 15:11:03.904 174 11813.91 191.03 52585.09 88888.00 2016-06-22 15:11:04.404 174 11813.95 191.02 52585.10 88888.00 2016-06-22 15:11:04.904 174 11813.94 191.01 52585.09 88888.00 2016-06-22 15:11:05.404 174 11813.91 191.05 52585.08 88888.00 2016-06-22 15:11:05.904 174 11813.91 191.09 52585.04 88888.00 2016-06-22 15:11:06.404 174 11813.95 191.12 52585.05 88888.00 2016-06-22 15:11:06.904 174 11813.92 191.13 52585.05 88888.00 2016-06-22 15:11:07.404 174 11813.86 191.12 52585.08 88888.00 2016-06-22 15:11:07.904 174 11813.85 191.13 52585.10 88888.00 2016-06-22 15:11:08.404 174 11813.86 191.15 52585.12 88888.00 2016-06-22 15:11:08.904 174 11813.85 191.20 52585.13 88888.00 2016-06-22 15:11:09.404 174 11813.86 191.20 52585.17 88888.00 2016-06-22 15:11:09.904 174 11813.87 191.19 52585.16 88888.00 2016-06-22 15:11:10.404 174 11813.88 191.21 52585.14 88888.00 2016-06-22 15:11:10.904 174 11813.85 191.25 52585.12 88888.00 2016-06-22 15:11:11.404 174 11813.85 191.26 52585.14 88888.00 2016-06-22 15:11:11.904 174 11813.83 191.30 52585.16 88888.00 2016-06-22 15:11:12.404 174 11813.81 191.33 52585.14 88888.00 2016-06-22 15:11:12.904 174 11813.80 191.34 52585.20 88888.00 2016-06-22 15:11:13.404 174 11813.77 191.32 52585.21 88888.00 2016-06-22 15:11:13.904 174 11813.75 191.32 52585.23 88888.00 2016-06-22 15:11:14.404 174 11813.70 191.33 52585.23 88888.00 2016-06-22 15:11:14.904 174 11813.71 191.35 52585.20 88888.00 2016-06-22 15:11:15.404 174 11813.70 191.39 52585.25 88888.00 2016-06-22 15:11:15.904 174 11813.72 191.41 52585.25 88888.00 2016-06-22 15:11:16.404 174 11813.78 191.42 52585.27 88888.00 2016-06-22 15:11:16.904 174 11813.77 191.44 52585.26 88888.00 2016-06-22 15:11:17.404 174 11813.75 191.44 52585.26 88888.00 2016-06-22 15:11:17.904 174 11813.71 191.45 52585.23 88888.00 2016-06-22 15:11:18.404 174 11813.70 191.43 52585.22 88888.00 2016-06-22 15:11:18.904 174 11813.70 191.42 52585.25 88888.00 2016-06-22 15:11:19.404 174 11813.66 191.44 52585.23 88888.00 2016-06-22 15:11:19.904 174 11813.63 191.41 52585.20 88888.00 2016-06-22 15:11:20.404 174 11813.65 191.39 52585.22 88888.00 2016-06-22 15:11:20.904 174 11813.65 191.42 52585.22 88888.00 2016-06-22 15:11:21.404 174 11813.63 191.42 52585.21 88888.00 2016-06-22 15:11:21.904 174 11813.58 191.36 52585.19 88888.00 2016-06-22 15:11:22.404 174 11813.59 191.30 52585.22 88888.00 2016-06-22 15:11:22.904 174 11813.61 191.29 52585.23 88888.00 2016-06-22 15:11:23.404 174 11813.57 191.25 52585.20 88888.00 2016-06-22 15:11:23.904 174 11813.51 191.21 52585.16 88888.00 2016-06-22 15:11:24.404 174 11813.49 191.24 52585.17 88888.00 2016-06-22 15:11:24.904 174 11813.49 191.23 52585.18 88888.00 2016-06-22 15:11:25.404 174 11813.49 191.23 52585.18 88888.00 2016-06-22 15:11:25.904 174 11813.47 191.22 52585.16 88888.00 2016-06-22 15:11:26.404 174 11813.45 191.19 52585.11 88888.00 2016-06-22 15:11:26.904 174 11813.44 191.17 52585.12 88888.00 2016-06-22 15:11:27.404 174 11813.41 191.17 52585.20 88888.00 2016-06-22 15:11:27.904 174 11813.37 191.17 52585.22 88888.00 2016-06-22 15:11:28.404 174 11813.36 191.14 52585.20 88888.00 2016-06-22 15:11:28.904 174 11813.34 191.07 52585.20 88888.00 2016-06-22 15:11:29.404 174 11813.33 191.11 52585.19 88888.00 2016-06-22 15:11:29.904 174 11813.35 191.11 52585.19 88888.00 2016-06-22 15:11:30.404 174 11813.31 191.06 52585.20 88888.00 2016-06-22 15:11:30.904 174 11813.28 191.05 52585.23 88888.00 2016-06-22 15:11:31.404 174 11813.31 191.06 52585.25 88888.00 2016-06-22 15:11:31.904 174 11813.27 191.03 52585.19 88888.00 2016-06-22 15:11:32.404 174 11813.24 190.97 52585.16 88888.00 2016-06-22 15:11:32.904 174 11813.22 190.97 52585.18 88888.00 2016-06-22 15:11:33.404 174 11813.22 190.96 52585.19 88888.00 2016-06-22 15:11:33.904 174 11813.19 190.94 52585.17 88888.00 2016-06-22 15:11:34.404 174 11813.23 190.99 52585.18 88888.00 2016-06-22 15:11:34.904 174 11813.33 191.00 52585.18 88888.00 2016-06-22 15:11:35.404 174 11813.34 191.02 52585.17 88888.00 2016-06-22 15:11:35.904 174 11813.33 191.05 52585.13 88888.00 2016-06-22 15:11:36.404 174 11813.30 191.03 52585.11 88888.00 2016-06-22 15:11:36.904 174 11813.26 191.01 52585.04 88888.00 2016-06-22 15:11:37.404 174 11813.28 191.03 52585.08 88888.00 2016-06-22 15:11:37.904 174 11813.31 191.03 52585.10 88888.00 2016-06-22 15:11:38.404 174 11813.25 191.02 52585.04 88888.00 2016-06-22 15:11:38.904 174 11813.27 191.03 52585.04 88888.00 2016-06-22 15:11:39.404 174 11813.30 191.05 52585.05 88888.00 2016-06-22 15:11:39.904 174 11813.31 191.07 52585.05 88888.00 2016-06-22 15:11:40.404 174 11813.32 191.11 52585.10 88888.00 2016-06-22 15:11:40.904 174 11813.35 191.11 52585.10 88888.00 2016-06-22 15:11:41.404 174 11813.34 191.11 52585.09 88888.00 2016-06-22 15:11:41.904 174 11813.31 191.13 52585.09 88888.00 2016-06-22 15:11:42.404 174 11813.30 191.14 52585.08 88888.00 2016-06-22 15:11:42.904 174 11813.27 191.16 52585.09 88888.00 2016-06-22 15:11:43.404 174 11813.30 191.20 52585.09 88888.00 2016-06-22 15:11:43.904 174 11813.32 191.21 52585.07 88888.00 2016-06-22 15:11:44.404 174 11813.31 191.22 52585.09 88888.00 2016-06-22 15:11:44.904 174 11813.27 191.21 52585.11 88888.00 2016-06-22 15:11:45.404 174 11813.18 191.29 52585.12 88888.00 2016-06-22 15:11:45.904 174 11813.22 191.31 52585.13 88888.00 2016-06-22 15:11:46.404 174 11813.21 191.32 52585.16 88888.00 2016-06-22 15:11:46.904 174 11813.21 191.32 52585.11 88888.00 2016-06-22 15:11:47.404 174 11813.18 191.35 52585.12 88888.00 2016-06-22 15:11:47.904 174 11813.15 191.41 52585.14 88888.00 2016-06-22 15:11:48.404 174 11813.14 191.44 52585.13 88888.00 2016-06-22 15:11:48.904 174 11813.15 191.45 52585.11 88888.00 2016-06-22 15:11:49.404 174 11813.21 191.44 52585.11 88888.00 2016-06-22 15:11:49.904 174 11813.13 191.46 52585.11 88888.00 2016-06-22 15:11:50.404 174 11813.10 191.51 52585.09 88888.00 2016-06-22 15:11:50.904 174 11813.09 191.54 52585.11 88888.00 2016-06-22 15:11:51.404 174 11813.08 191.52 52585.16 88888.00 2016-06-22 15:11:51.904 174 11813.10 191.55 52585.16 88888.00 2016-06-22 15:11:52.404 174 11813.09 191.52 52585.18 88888.00 2016-06-22 15:11:52.904 174 11813.09 191.53 52585.16 88888.00 2016-06-22 15:11:53.404 174 11813.09 191.54 52585.13 88888.00 2016-06-22 15:11:53.904 174 11813.13 191.54 52585.16 88888.00 2016-06-22 15:11:54.404 174 11813.13 191.54 52585.17 88888.00 2016-06-22 15:11:54.904 174 11813.10 191.54 52585.17 88888.00 2016-06-22 15:11:55.404 174 11813.10 191.60 52585.13 88888.00 2016-06-22 15:11:55.904 174 11813.09 191.62 52585.11 88888.00 2016-06-22 15:11:56.404 174 11813.09 191.60 52585.11 88888.00 2016-06-22 15:11:56.904 174 11813.08 191.57 52585.11 88888.00 2016-06-22 15:11:57.404 174 11813.04 191.55 52585.07 88888.00 2016-06-22 15:11:57.904 174 11813.00 191.55 52585.07 88888.00 2016-06-22 15:11:58.404 174 11812.99 191.53 52585.08 88888.00 2016-06-22 15:11:58.904 174 11813.05 191.51 52585.07 88888.00 2016-06-22 15:11:59.404 174 11813.01 191.48 52585.09 88888.00 2016-06-22 15:11:59.904 174 11812.97 191.45 52585.12 88888.00 2016-06-22 15:12:00.404 174 11812.99 191.40 52585.09 88888.00 2016-06-22 15:12:00.904 174 11812.99 191.36 52585.07 88888.00 2016-06-22 15:12:01.404 174 11812.93 191.35 52585.03 88888.00 2016-06-22 15:12:01.904 174 11812.91 191.38 52585.02 88888.00 2016-06-22 15:12:02.404 174 11812.89 191.36 52585.02 88888.00 2016-06-22 15:12:02.904 174 11812.91 191.33 52585.01 88888.00 2016-06-22 15:12:03.404 174 11812.91 191.31 52585.01 88888.00 2016-06-22 15:12:03.904 174 11812.91 191.23 52585.04 88888.00 2016-06-22 15:12:04.404 174 11812.90 191.15 52585.08 88888.00 2016-06-22 15:12:04.904 174 11812.89 191.14 52585.05 88888.00 2016-06-22 15:12:05.404 174 11812.88 191.16 52585.00 88888.00 2016-06-22 15:12:05.904 174 11812.88 191.17 52585.02 88888.00 2016-06-22 15:12:06.404 174 11812.90 191.17 52585.03 88888.00 2016-06-22 15:12:06.904 174 11812.87 191.14 52585.04 88888.00 2016-06-22 15:12:07.404 174 11812.82 191.15 52585.02 88888.00 2016-06-22 15:12:07.904 174 11812.80 191.15 52585.00 88888.00 2016-06-22 15:12:08.404 174 11812.79 191.19 52584.99 88888.00 2016-06-22 15:12:08.904 174 11812.78 191.15 52585.01 88888.00 2016-06-22 15:12:09.404 174 11812.80 191.21 52585.01 88888.00 2016-06-22 15:12:09.904 174 11812.87 191.22 52585.01 88888.00 2016-06-22 15:12:10.404 174 11812.87 191.23 52585.02 88888.00 2016-06-22 15:12:10.904 174 11812.86 191.22 52585.04 88888.00 2016-06-22 15:12:11.404 174 11812.83 191.24 52585.03 88888.00 2016-06-22 15:12:11.904 174 11812.82 191.24 52585.01 88888.00 2016-06-22 15:12:12.404 174 11812.79 191.23 52585.02 88888.00 2016-06-22 15:12:12.904 174 11812.81 191.21 52585.02 88888.00 2016-06-22 15:12:13.404 174 11812.82 191.19 52584.99 88888.00 2016-06-22 15:12:13.904 174 11812.80 191.22 52585.01 88888.00 2016-06-22 15:12:14.404 174 11812.82 191.26 52585.02 88888.00 2016-06-22 15:12:14.904 174 11812.84 191.26 52585.01 88888.00 2016-06-22 15:12:15.404 174 11812.86 191.25 52584.99 88888.00 2016-06-22 15:12:15.904 174 11812.83 191.25 52584.99 88888.00 2016-06-22 15:12:16.404 174 11812.84 191.32 52585.02 88888.00 2016-06-22 15:12:16.904 174 11812.82 191.34 52585.04 88888.00 2016-06-22 15:12:17.404 174 11812.84 191.34 52585.04 88888.00 2016-06-22 15:12:17.904 174 11812.86 191.34 52585.01 88888.00 2016-06-22 15:12:18.404 174 11812.82 191.35 52585.00 88888.00 2016-06-22 15:12:18.904 174 11812.89 191.38 52585.01 88888.00 2016-06-22 15:12:19.404 174 11812.89 191.41 52585.01 88888.00 2016-06-22 15:12:19.904 174 11812.89 191.45 52585.02 88888.00 2016-06-22 15:12:20.404 174 11812.88 191.51 52584.99 88888.00 2016-06-22 15:12:20.904 174 11812.89 191.50 52584.98 88888.00 2016-06-22 15:12:21.404 174 11812.90 191.53 52584.99 88888.00 2016-06-22 15:12:21.904 174 11812.90 191.53 52584.98 88888.00 2016-06-22 15:12:22.404 174 11812.89 191.54 52584.99 88888.00 2016-06-22 15:12:22.904 174 11812.88 191.57 52584.94 88888.00 2016-06-22 15:12:23.405 174 11812.88 191.54 52584.93 88888.00 2016-06-22 15:12:23.905 174 11812.88 191.54 52584.92 88888.00 2016-06-22 15:12:24.405 174 11812.87 191.58 52584.96 88888.00 2016-06-22 15:12:24.905 174 11812.88 191.59 52584.98 88888.00 2016-06-22 15:12:25.405 174 11812.88 191.61 52585.00 88888.00 2016-06-22 15:12:25.905 174 11812.89 191.61 52585.02 88888.00 2016-06-22 15:12:26.405 174 11812.90 191.62 52585.02 88888.00 2016-06-22 15:12:26.905 174 11812.87 191.62 52585.02 88888.00 2016-06-22 15:12:27.405 174 11812.82 191.63 52585.02 88888.00 2016-06-22 15:12:27.905 174 11812.81 191.65 52585.02 88888.00 2016-06-22 15:12:28.405 174 11812.82 191.65 52585.07 88888.00 2016-06-22 15:12:28.905 174 11812.86 191.70 52585.03 88888.00 2016-06-22 15:12:29.405 174 11812.88 191.68 52585.04 88888.00 2016-06-22 15:12:29.905 174 11812.87 191.68 52585.07 88888.00 2016-06-22 15:12:30.405 174 11812.87 191.70 52585.08 88888.00 2016-06-22 15:12:30.905 174 11812.87 191.70 52585.08 88888.00 2016-06-22 15:12:31.405 174 11812.91 191.72 52585.07 88888.00 2016-06-22 15:12:31.905 174 11812.91 191.71 52585.05 88888.00 2016-06-22 15:12:32.405 174 11812.92 191.68 52585.04 88888.00 2016-06-22 15:12:32.905 174 11812.97 191.64 52585.02 88888.00 2016-06-22 15:12:33.405 174 11812.98 191.69 52585.02 88888.00 2016-06-22 15:12:33.905 174 11812.93 191.74 52585.03 88888.00 2016-06-22 15:12:34.405 174 11812.91 191.75 52585.03 88888.00 2016-06-22 15:12:34.905 174 11812.89 191.74 52585.03 88888.00 2016-06-22 15:12:35.405 174 11812.86 191.74 52585.03 88888.00 2016-06-22 15:12:35.905 174 11812.90 191.75 52585.03 88888.00 2016-06-22 15:12:36.405 174 11812.88 191.77 52584.98 88888.00 2016-06-22 15:12:36.905 174 11812.91 191.70 52585.01 88888.00 2016-06-22 15:12:37.405 174 11812.88 191.72 52584.99 88888.00 2016-06-22 15:12:37.905 174 11812.82 191.74 52585.01 88888.00 2016-06-22 15:12:38.405 174 11812.83 191.77 52585.02 88888.00 2016-06-22 15:12:38.905 174 11812.87 191.75 52585.04 88888.00 2016-06-22 15:12:39.405 174 11812.84 191.75 52585.04 88888.00 2016-06-22 15:12:39.905 174 11812.80 191.78 52585.03 88888.00 2016-06-22 15:12:40.405 174 11812.75 191.80 52585.05 88888.00 2016-06-22 15:12:40.905 174 11812.67 191.80 52585.00 88888.00 2016-06-22 15:12:41.405 174 11812.66 191.77 52584.98 88888.00 2016-06-22 15:12:41.905 174 11812.73 191.72 52584.99 88888.00 2016-06-22 15:12:42.405 174 11812.72 191.72 52585.01 88888.00 2016-06-22 15:12:42.905 174 11812.70 191.73 52585.01 88888.00 2016-06-22 15:12:43.405 174 11812.66 191.74 52585.02 88888.00 2016-06-22 15:12:43.905 174 11812.66 191.80 52585.03 88888.00 2016-06-22 15:12:44.405 174 11812.66 191.81 52585.02 88888.00 2016-06-22 15:12:44.905 174 11812.64 191.79 52585.02 88888.00 2016-06-22 15:12:45.405 174 11812.65 191.74 52585.01 88888.00 2016-06-22 15:12:45.905 174 11812.65 191.72 52585.00 88888.00 2016-06-22 15:12:46.405 174 11812.63 191.73 52585.02 88888.00 2016-06-22 15:12:46.905 174 11812.64 191.81 52585.04 88888.00 2016-06-22 15:12:47.405 174 11812.65 191.81 52585.02 88888.00 2016-06-22 15:12:47.905 174 11812.63 191.81 52585.03 88888.00 2016-06-22 15:12:48.405 174 11812.60 191.81 52585.02 88888.00 2016-06-22 15:12:48.905 174 11812.57 191.80 52585.02 88888.00 2016-06-22 15:12:49.405 174 11812.60 191.77 52585.02 88888.00 2016-06-22 15:12:49.905 174 11812.60 191.79 52585.03 88888.00 2016-06-22 15:12:50.405 174 11812.64 191.81 52585.02 88888.00 2016-06-22 15:12:50.905 174 11812.67 191.82 52585.03 88888.00 2016-06-22 15:12:51.405 174 11812.67 191.88 52585.03 88888.00 2016-06-22 15:12:51.905 174 11812.70 191.90 52585.03 88888.00 2016-06-22 15:12:52.405 174 11812.67 191.87 52585.01 88888.00 2016-06-22 15:12:52.905 174 11812.70 191.84 52585.01 88888.00 2016-06-22 15:12:53.405 174 11812.73 191.87 52585.04 88888.00 2016-06-22 15:12:53.905 174 11812.72 191.88 52585.02 88888.00 2016-06-22 15:12:54.405 174 11812.66 191.90 52585.02 88888.00 2016-06-22 15:12:54.905 174 11812.69 191.94 52585.07 88888.00 2016-06-22 15:12:55.405 174 11812.69 192.00 52585.07 88888.00 2016-06-22 15:12:55.905 174 11812.70 192.02 52585.03 88888.00 2016-06-22 15:12:56.405 174 11812.71 192.02 52585.05 88888.00 2016-06-22 15:12:56.905 174 11812.70 191.99 52585.11 88888.00 2016-06-22 15:12:57.405 174 11812.66 191.98 52585.13 88888.00 2016-06-22 15:12:57.905 174 11812.64 192.00 52585.11 88888.00 2016-06-22 15:12:58.405 174 11812.65 192.02 52585.11 88888.00 2016-06-22 15:12:58.905 174 11812.64 192.06 52585.11 88888.00 2016-06-22 15:12:59.405 174 11812.66 192.07 52585.10 88888.00 2016-06-22 15:12:59.905 174 11812.66 192.09 52585.08 88888.00 2016-06-22 15:13:00.405 174 11812.62 192.09 52585.09 88888.00 2016-06-22 15:13:00.905 174 11812.62 192.09 52585.09 88888.00 2016-06-22 15:13:01.405 174 11812.60 192.09 52585.09 88888.00 2016-06-22 15:13:01.905 174 11812.57 192.08 52585.13 88888.00 2016-06-22 15:13:02.405 174 11812.55 192.08 52585.11 88888.00 2016-06-22 15:13:02.905 174 11812.55 192.03 52585.12 88888.00 2016-06-22 15:13:03.405 174 11812.53 192.01 52585.16 88888.00 2016-06-22 15:13:03.905 174 11812.55 192.03 52585.14 88888.00 2016-06-22 15:13:04.405 174 11812.55 192.00 52585.12 88888.00 2016-06-22 15:13:04.905 174 11812.55 191.98 52585.10 88888.00 2016-06-22 15:13:05.405 174 11812.54 191.98 52585.10 88888.00 2016-06-22 15:13:05.905 174 11812.51 191.99 52585.13 88888.00 2016-06-22 15:13:06.405 174 11812.49 192.00 52585.13 88888.00 2016-06-22 15:13:06.905 174 11812.51 191.99 52585.13 88888.00 2016-06-22 15:13:07.405 174 11812.48 191.97 52585.11 88888.00 2016-06-22 15:13:07.905 174 11812.49 191.99 52585.09 88888.00 2016-06-22 15:13:08.405 174 11812.49 191.99 52585.07 88888.00 2016-06-22 15:13:08.905 174 11812.48 191.99 52585.05 88888.00 2016-06-22 15:13:09.405 174 11812.52 191.96 52585.05 88888.00 2016-06-22 15:13:09.905 174 11812.52 191.91 52585.05 88888.00 2016-06-22 15:13:10.405 174 11812.52 191.91 52585.07 88888.00 2016-06-22 15:13:10.905 174 11812.54 191.96 52585.07 88888.00 2016-06-22 15:13:11.405 174 11812.54 191.96 52585.04 88888.00 2016-06-22 15:13:11.905 174 11812.53 191.93 52585.04 88888.00 2016-06-22 15:13:12.405 174 11812.55 191.89 52585.02 88888.00 2016-06-22 15:13:12.905 174 11812.57 191.89 52585.02 88888.00 2016-06-22 15:13:13.405 174 11812.53 191.91 52585.01 88888.00 2016-06-22 15:13:13.905 174 11812.55 191.91 52584.99 88888.00 2016-06-22 15:13:14.405 174 11812.57 191.92 52584.98 88888.00 2016-06-22 15:13:14.905 174 11812.58 191.91 52584.94 88888.00 2016-06-22 15:13:15.405 174 11812.62 191.91 52584.96 88888.00 2016-06-22 15:13:15.905 174 11812.64 191.90 52584.93 88888.00 2016-06-22 15:13:16.405 174 11812.66 191.89 52584.94 88888.00 2016-06-22 15:13:16.905 174 11812.64 191.88 52584.95 88888.00 2016-06-22 15:13:17.405 174 11812.69 191.87 52584.94 88888.00 2016-06-22 15:13:17.905 174 11812.73 191.86 52584.93 88888.00 2016-06-22 15:13:18.405 174 11812.69 191.83 52584.94 88888.00 2016-06-22 15:13:18.905 174 11812.61 191.84 52585.01 88888.00 2016-06-22 15:13:19.405 174 11812.58 191.84 52585.02 88888.00 2016-06-22 15:13:19.905 174 11812.63 191.83 52585.03 88888.00 2016-06-22 15:13:20.405 174 11812.65 191.84 52585.04 88888.00 2016-06-22 15:13:20.905 174 11812.64 191.84 52585.05 88888.00 2016-06-22 15:13:21.405 174 11812.62 191.82 52585.04 88888.00 2016-06-22 15:13:21.905 174 11812.57 191.83 52585.04 88888.00 2016-06-22 15:13:22.405 174 11812.55 191.84 52585.04 88888.00 2016-06-22 15:13:22.905 174 11812.55 191.84 52585.02 88888.00 2016-06-22 15:13:23.405 174 11812.60 191.83 52585.02 88888.00 2016-06-22 15:13:23.905 174 11812.58 191.82 52584.96 88888.00 2016-06-22 15:13:24.405 174 11812.57 191.87 52584.99 88888.00 2016-06-22 15:13:24.905 174 11812.58 191.92 52585.00 88888.00 2016-06-22 15:13:25.405 174 11812.58 191.98 52585.02 88888.00 2016-06-22 15:13:25.905 174 11812.55 191.99 52584.99 88888.00 2016-06-22 15:13:26.405 174 11812.54 191.96 52585.00 88888.00 2016-06-22 15:13:26.905 174 11812.55 191.96 52585.03 88888.00 2016-06-22 15:13:27.405 174 11812.57 191.97 52585.08 88888.00 2016-06-22 15:13:27.905 174 11812.54 191.97 52585.07 88888.00 2016-06-22 15:13:28.405 174 11812.56 192.01 52585.07 88888.00 2016-06-22 15:13:28.905 174 11812.56 192.02 52585.02 88888.00 2016-06-22 15:13:29.405 174 11812.58 192.04 52584.99 88888.00 2016-06-22 15:13:29.905 174 11812.60 192.03 52585.00 88888.00 2016-06-22 15:13:30.405 174 11812.60 192.04 52584.99 88888.00 2016-06-22 15:13:30.905 174 11812.57 192.07 52585.00 88888.00 2016-06-22 15:13:31.405 174 11812.60 192.06 52585.02 88888.00 2016-06-22 15:13:31.905 174 11812.64 192.07 52585.03 88888.00 2016-06-22 15:13:32.405 174 11812.62 192.11 52584.99 88888.00 2016-06-22 15:13:32.905 174 11812.62 192.12 52585.00 88888.00 2016-06-22 15:13:33.405 174 11812.61 192.12 52584.99 88888.00 2016-06-22 15:13:33.905 174 11812.62 192.10 52584.98 88888.00 2016-06-22 15:13:34.405 174 11812.63 192.11 52584.94 88888.00 2016-06-22 15:13:34.905 174 11812.63 192.12 52584.94 88888.00 2016-06-22 15:13:35.405 174 11812.64 192.13 52584.95 88888.00 2016-06-22 15:13:35.905 174 11812.67 192.15 52584.99 88888.00 2016-06-22 15:13:36.405 174 11812.70 192.16 52585.01 88888.00 2016-06-22 15:13:36.905 174 11812.71 192.15 52585.01 88888.00 2016-06-22 15:13:37.405 174 11812.70 192.17 52584.98 88888.00 2016-06-22 15:13:37.905 174 11812.70 192.17 52584.99 88888.00 2016-06-22 15:13:38.405 174 11812.70 192.16 52585.00 88888.00 2016-06-22 15:13:38.905 174 11812.69 192.15 52585.00 88888.00 2016-06-22 15:13:39.405 174 11812.72 192.17 52584.99 88888.00 2016-06-22 15:13:39.905 174 11812.75 192.19 52584.99 88888.00 2016-06-22 15:13:40.405 174 11812.74 192.20 52585.02 88888.00 2016-06-22 15:13:40.905 174 11812.71 192.17 52585.00 88888.00 2016-06-22 15:13:41.405 174 11812.66 192.17 52584.95 88888.00 2016-06-22 15:13:41.905 174 11812.69 192.13 52585.01 88888.00 2016-06-22 15:13:42.405 174 11812.72 192.11 52585.02 88888.00 2016-06-22 15:13:42.905 174 11812.72 192.10 52585.00 88888.00 2016-06-22 15:13:43.405 174 11812.72 192.11 52584.91 88888.00 2016-06-22 15:13:43.905 174 11812.69 192.13 52584.85 88888.00 2016-06-22 15:13:44.405 174 11812.69 192.12 52584.87 88888.00 2016-06-22 15:13:44.905 174 11812.70 192.11 52584.87 88888.00 2016-06-22 15:13:45.405 174 11812.67 192.08 52584.88 88888.00 2016-06-22 15:13:45.905 174 11812.66 192.06 52584.92 88888.00 2016-06-22 15:13:46.405 174 11812.70 192.06 52584.91 88888.00 2016-06-22 15:13:46.905 174 11812.70 192.06 52584.88 88888.00 2016-06-22 15:13:47.405 174 11812.72 192.03 52584.92 88888.00 2016-06-22 15:13:47.905 174 11812.78 192.07 52584.96 88888.00 2016-06-22 15:13:48.405 174 11812.75 192.07 52584.96 88888.00 2016-06-22 15:13:48.905 174 11812.75 192.04 52584.96 88888.00 2016-06-22 15:13:49.405 174 11812.77 192.01 52584.93 88888.00 2016-06-22 15:13:49.905 174 11812.78 192.03 52584.93 88888.00 2016-06-22 15:13:50.405 174 11812.79 192.04 52584.92 88888.00 2016-06-22 15:13:50.905 174 11812.77 192.03 52584.93 88888.00 2016-06-22 15:13:51.405 174 11812.80 192.04 52584.95 88888.00 2016-06-22 15:13:51.905 174 11812.81 192.04 52584.96 88888.00 2016-06-22 15:13:52.405 174 11812.79 192.03 52584.99 88888.00 2016-06-22 15:13:52.905 174 11812.81 192.03 52584.95 88888.00 2016-06-22 15:13:53.405 174 11812.80 191.99 52584.93 88888.00 2016-06-22 15:13:53.905 174 11812.87 191.99 52584.93 88888.00 2016-06-22 15:13:54.405 174 11812.89 192.04 52584.95 88888.00 2016-06-22 15:13:54.905 174 11812.89 192.06 52584.99 88888.00 2016-06-22 15:13:55.405 174 11812.92 192.01 52584.98 88888.00 2016-06-22 15:13:55.905 174 11812.89 191.97 52584.92 88888.00 2016-06-22 15:13:56.405 174 11812.92 191.94 52584.93 88888.00 2016-06-22 15:13:56.905 174 11812.92 191.93 52585.01 88888.00 2016-06-22 15:13:57.405 174 11812.88 191.98 52585.00 88888.00 2016-06-22 15:13:57.905 174 11812.91 192.06 52584.95 88888.00 2016-06-22 15:13:58.405 174 11812.91 192.08 52584.94 88888.00 2016-06-22 15:13:58.905 174 11812.96 192.10 52584.98 88888.00 2016-06-22 15:13:59.405 174 11812.99 192.13 52585.01 88888.00 2016-06-22 15:13:59.905 174 11812.98 192.19 52585.03 88888.00 2016-06-22 15:14:00.405 174 11812.97 192.28 52585.02 88888.00 2016-06-22 15:14:00.905 174 11812.96 192.29 52585.01 88888.00 2016-06-22 15:14:01.405 174 11812.90 192.30 52585.03 88888.00 2016-06-22 15:14:01.905 174 11812.88 192.31 52585.04 88888.00 2016-06-22 15:14:02.405 174 11812.92 192.30 52585.00 88888.00 2016-06-22 15:14:02.905 174 11812.92 192.31 52585.01 88888.00 2016-06-22 15:14:03.405 174 11812.93 192.36 52585.01 88888.00 2016-06-22 15:14:03.905 174 11812.95 192.37 52585.02 88888.00 2016-06-22 15:14:04.405 174 11812.89 192.36 52585.02 88888.00 2016-06-22 15:14:04.905 174 11812.87 192.37 52585.03 88888.00 2016-06-22 15:14:05.405 174 11812.82 192.38 52585.04 88888.00 2016-06-22 15:14:05.905 174 11812.81 192.40 52585.04 88888.00 2016-06-22 15:14:06.405 174 11812.81 192.41 52585.04 88888.00 2016-06-22 15:14:06.905 174 11812.79 192.39 52585.03 88888.00 2016-06-22 15:14:07.405 174 11812.83 192.35 52585.02 88888.00 2016-06-22 15:14:07.905 174 11812.83 192.33 52585.01 88888.00 2016-06-22 15:14:08.405 174 11812.84 192.31 52585.00 88888.00 2016-06-22 15:14:08.905 174 11812.82 192.30 52585.02 88888.00 2016-06-22 15:14:09.405 174 11812.84 192.26 52585.00 88888.00 2016-06-22 15:14:09.905 174 11812.86 192.18 52584.98 88888.00 2016-06-22 15:14:10.405 174 11812.90 192.18 52585.00 88888.00 2016-06-22 15:14:10.905 174 11812.89 192.19 52584.99 88888.00 2016-06-22 15:14:11.405 174 11812.91 192.18 52585.02 88888.00 2016-06-22 15:14:11.905 174 11812.95 192.18 52585.05 88888.00 2016-06-22 15:14:12.405 174 11812.96 192.17 52585.03 88888.00 2016-06-22 15:14:12.905 174 11812.95 192.13 52584.98 88888.00 2016-06-22 15:14:13.405 174 11812.92 192.07 52584.96 88888.00 2016-06-22 15:14:13.905 174 11812.91 192.04 52584.94 88888.00 2016-06-22 15:14:14.405 174 11812.93 192.09 52584.94 88888.00 2016-06-22 15:14:14.905 174 11812.98 192.13 52584.93 88888.00 2016-06-22 15:14:15.405 174 11813.00 192.10 52584.91 88888.00 2016-06-22 15:14:15.905 174 11813.02 192.08 52584.88 88888.00 2016-06-22 15:14:16.405 174 11813.00 192.04 52584.91 88888.00 2016-06-22 15:14:16.905 174 11812.98 192.01 52584.90 88888.00 2016-06-22 15:14:17.405 174 11813.00 191.98 52584.87 88888.00 2016-06-22 15:14:17.905 174 11813.05 191.94 52584.87 88888.00 2016-06-22 15:14:18.405 174 11813.04 191.97 52584.86 88888.00 2016-06-22 15:14:18.905 174 11813.02 191.98 52584.84 88888.00 2016-06-22 15:14:19.405 174 11813.01 192.01 52584.83 88888.00 2016-06-22 15:14:19.905 174 11812.99 192.02 52584.83 88888.00 2016-06-22 15:14:20.405 174 11813.01 191.94 52584.79 88888.00 2016-06-22 15:14:20.905 174 11813.01 191.97 52584.79 88888.00 2016-06-22 15:14:21.405 174 11813.05 191.99 52584.81 88888.00 2016-06-22 15:14:21.905 174 11813.07 191.98 52584.93 88888.00 2016-06-22 15:14:22.405 174 11813.08 191.98 52584.96 88888.00 2016-06-22 15:14:22.905 174 11813.12 191.99 52584.93 88888.00 2016-06-22 15:14:23.405 174 11813.15 192.02 52584.88 88888.00 2016-06-22 15:14:23.905 174 11813.17 192.02 52584.91 88888.00 2016-06-22 15:14:24.405 174 11813.17 192.00 52584.94 88888.00 2016-06-22 15:14:24.905 174 11813.15 191.98 52584.94 88888.00 2016-06-22 15:14:25.405 174 11813.18 191.98 52584.93 88888.00 2016-06-22 15:14:25.905 174 11813.19 191.98 52584.91 88888.00 2016-06-22 15:14:26.405 174 11813.18 191.96 52584.92 88888.00 2016-06-22 15:14:26.905 174 11813.19 191.98 52584.93 88888.00 2016-06-22 15:14:27.405 174 11813.23 191.99 52584.93 88888.00 2016-06-22 15:14:27.905 174 11813.24 191.97 52584.94 88888.00 2016-06-22 15:14:28.405 174 11813.24 191.96 52585.00 88888.00 2016-06-22 15:14:28.905 174 11813.26 191.92 52584.98 88888.00 2016-06-22 15:14:29.405 174 11813.28 191.90 52584.94 88888.00 2016-06-22 15:14:29.905 174 11813.32 191.89 52584.93 88888.00 2016-06-22 15:14:30.405 174 11813.33 191.92 52584.94 88888.00 2016-06-22 15:14:30.905 174 11813.32 191.94 52584.91 88888.00 2016-06-22 15:14:31.405 174 11813.30 191.96 52584.91 88888.00 2016-06-22 15:14:31.905 174 11813.30 191.99 52584.94 88888.00 2016-06-22 15:14:32.405 174 11813.32 191.96 52584.98 88888.00 2016-06-22 15:14:32.905 174 11813.30 191.93 52584.98 88888.00 2016-06-22 15:14:33.405 174 11813.28 191.93 52584.96 88888.00 2016-06-22 15:14:33.905 174 11813.28 191.94 52584.94 88888.00 2016-06-22 15:14:34.405 174 11813.31 191.93 52584.95 88888.00 2016-06-22 15:14:34.905 174 11813.31 191.90 52584.93 88888.00 2016-06-22 15:14:35.405 174 11813.35 191.90 52584.95 88888.00 2016-06-22 15:14:35.905 174 11813.36 191.90 52584.96 88888.00 2016-06-22 15:14:36.405 174 11813.34 191.87 52584.95 88888.00 2016-06-22 15:14:36.905 174 11813.32 191.87 52584.94 88888.00 2016-06-22 15:14:37.405 174 11813.31 191.84 52584.92 88888.00 2016-06-22 15:14:37.905 174 11813.36 191.86 52584.92 88888.00 2016-06-22 15:14:38.405 174 11813.36 191.83 52584.93 88888.00 2016-06-22 15:14:38.905 174 11813.37 191.82 52584.93 88888.00 2016-06-22 15:14:39.405 174 11813.39 191.82 52584.95 88888.00 2016-06-22 15:14:39.905 174 11813.39 191.79 52584.98 88888.00 2016-06-22 15:14:40.405 174 11813.36 191.80 52584.96 88888.00 2016-06-22 15:14:40.905 174 11813.34 191.81 52584.91 88888.00 2016-06-22 15:14:41.405 174 11813.36 191.81 52584.88 88888.00 2016-06-22 15:14:41.905 174 11813.41 191.84 52584.88 88888.00 2016-06-22 15:14:42.405 174 11813.48 191.87 52584.88 88888.00 2016-06-22 15:14:42.905 174 11813.49 191.86 52584.88 88888.00 2016-06-22 15:14:43.405 174 11813.45 191.87 52584.93 88888.00 2016-06-22 15:14:43.905 174 11813.44 191.93 52584.95 88888.00 2016-06-22 15:14:44.405 174 11813.45 191.93 52584.90 88888.00 2016-06-22 15:14:44.905 174 11813.49 191.93 52584.84 88888.00 2016-06-22 15:14:45.405 174 11813.50 191.94 52584.86 88888.00 2016-06-22 15:14:45.905 174 11813.52 191.92 52584.84 88888.00 2016-06-22 15:14:46.405 174 11813.53 191.91 52584.83 88888.00 2016-06-22 15:14:46.905 174 11813.54 191.92 52584.84 88888.00 2016-06-22 15:14:47.405 174 11813.57 191.94 52584.85 88888.00 2016-06-22 15:14:47.905 174 11813.59 191.97 52584.88 88888.00 2016-06-22 15:14:48.405 174 11813.56 192.01 52584.92 88888.00 2016-06-22 15:14:48.905 174 11813.59 192.01 52584.93 88888.00 2016-06-22 15:14:49.405 174 11813.60 192.03 52584.92 88888.00 2016-06-22 15:14:49.905 174 11813.57 192.02 52584.92 88888.00 2016-06-22 15:14:50.405 174 11813.56 192.09 52584.94 88888.00 2016-06-22 15:14:50.905 174 11813.58 192.11 52584.94 88888.00 2016-06-22 15:14:51.405 174 11813.61 192.15 52584.88 88888.00 2016-06-22 15:14:51.905 174 11813.57 192.17 52584.87 88888.00 2016-06-22 15:14:52.405 174 11813.52 192.17 52584.91 88888.00 2016-06-22 15:14:52.905 174 11813.50 192.13 52584.88 88888.00 2016-06-22 15:14:53.405 174 11813.49 192.12 52584.87 88888.00 2016-06-22 15:14:53.905 174 11813.48 192.10 52584.92 88888.00 2016-06-22 15:14:54.405 174 11813.47 192.09 52584.93 88888.00 2016-06-22 15:14:54.905 174 11813.49 192.09 52584.94 88888.00 2016-06-22 15:14:55.405 174 11813.50 192.09 52584.99 88888.00 2016-06-22 15:14:55.905 174 11813.48 192.07 52585.01 88888.00 2016-06-22 15:14:56.405 174 11813.43 192.06 52585.01 88888.00 2016-06-22 15:14:56.905 174 11813.42 192.03 52585.00 88888.00 2016-06-22 15:14:57.405 174 11813.41 192.02 52584.99 88888.00 2016-06-22 15:14:57.905 174 11813.40 191.98 52584.99 88888.00 2016-06-22 15:14:58.406 174 11813.44 191.89 52584.96 88888.00 2016-06-22 15:14:58.906 174 11813.43 191.88 52584.91 88888.00 2016-06-22 15:14:59.406 174 11813.43 191.84 52584.93 88888.00 2016-06-22 15:14:59.906 174 11813.47 191.81 52584.94 88888.00 2016-06-22 15:15:00.406 174 11813.48 191.81 52584.93 88888.00 2016-06-22 15:15:00.906 174 11813.48 191.80 52584.88 88888.00 2016-06-22 15:15:01.406 174 11813.52 191.77 52584.90 88888.00 2016-06-22 15:15:01.906 174 11813.52 191.72 52584.93 88888.00 2016-06-22 15:15:02.406 174 11813.53 191.75 52584.91 88888.00 2016-06-22 15:15:02.906 174 11813.53 191.73 52584.85 88888.00 2016-06-22 15:15:03.406 174 11813.53 191.73 52584.84 88888.00 2016-06-22 15:15:03.906 174 11813.49 191.67 52584.86 88888.00 2016-06-22 15:15:04.406 174 11813.54 191.61 52584.83 88888.00 2016-06-22 15:15:04.906 174 11813.59 191.55 52584.84 88888.00 2016-06-22 15:15:05.406 174 11813.59 191.51 52584.83 88888.00 2016-06-22 15:15:05.906 174 11813.61 191.48 52584.85 88888.00 2016-06-22 15:15:06.406 174 11813.60 191.50 52584.88 88888.00 2016-06-22 15:15:06.906 174 11813.63 191.55 52584.88 88888.00 2016-06-22 15:15:07.406 174 11813.63 191.52 52584.87 88888.00 2016-06-22 15:15:07.906 174 11813.61 191.53 52584.86 88888.00 2016-06-22 15:15:08.406 174 11813.61 191.53 52584.85 88888.00 2016-06-22 15:15:08.906 174 11813.61 191.46 52584.84 88888.00 2016-06-22 15:15:09.406 174 11813.60 191.46 52584.83 88888.00 2016-06-22 15:15:09.906 174 11813.57 191.52 52584.83 88888.00 2016-06-22 15:15:10.406 174 11813.57 191.57 52584.88 88888.00 2016-06-22 15:15:10.906 174 11813.59 191.61 52584.91 88888.00 2016-06-22 15:15:11.406 174 11813.60 191.64 52584.93 88888.00 2016-06-22 15:15:11.906 174 11813.58 191.68 52584.92 88888.00 2016-06-22 15:15:12.406 174 11813.58 191.69 52584.90 88888.00 2016-06-22 15:15:12.906 174 11813.60 191.68 52584.94 88888.00 2016-06-22 15:15:13.406 174 11813.60 191.71 52584.94 88888.00 2016-06-22 15:15:13.906 174 11813.56 191.68 52584.99 88888.00 2016-06-22 15:15:14.406 174 11813.58 191.68 52585.00 88888.00 2016-06-22 15:15:14.906 174 11813.56 191.71 52584.99 88888.00 2016-06-22 15:15:15.406 174 11813.52 191.72 52585.00 88888.00 2016-06-22 15:15:15.906 174 11813.53 191.71 52585.01 88888.00 2016-06-22 15:15:16.406 174 11813.53 191.69 52584.99 88888.00 2016-06-22 15:15:16.906 174 11813.52 191.71 52584.99 88888.00 2016-06-22 15:15:17.406 174 11813.54 191.65 52585.00 88888.00 2016-06-22 15:15:17.906 174 11813.53 191.65 52585.00 88888.00 2016-06-22 15:15:18.406 174 11813.52 191.67 52584.95 88888.00 2016-06-22 15:15:18.906 174 11813.54 191.65 52584.95 88888.00 2016-06-22 15:15:19.406 174 11813.57 191.65 52584.96 88888.00 2016-06-22 15:15:19.906 174 11813.59 191.65 52584.96 88888.00 2016-06-22 15:15:20.406 174 11813.58 191.64 52584.94 88888.00 2016-06-22 15:15:20.906 174 11813.58 191.62 52584.93 88888.00 2016-06-22 15:15:21.406 174 11813.58 191.71 52584.92 88888.00 2016-06-22 15:15:21.906 174 11813.61 191.78 52584.94 88888.00 2016-06-22 15:15:22.406 174 11813.62 191.74 52584.92 88888.00 2016-06-22 15:15:22.906 174 11813.61 191.73 52584.88 88888.00 2016-06-22 15:15:23.406 174 11813.58 191.71 52584.88 88888.00 2016-06-22 15:15:23.906 174 11813.54 191.72 52584.90 88888.00 2016-06-22 15:15:24.406 174 11813.56 191.75 52584.90 88888.00 2016-06-22 15:15:24.906 174 11813.60 191.78 52584.90 88888.00 2016-06-22 15:15:25.406 174 11813.61 191.78 52584.87 88888.00 2016-06-22 15:15:25.906 174 11813.63 191.81 52584.86 88888.00 2016-06-22 15:15:26.406 174 11813.63 191.80 52584.85 88888.00 2016-06-22 15:15:26.906 174 11813.66 191.81 52584.82 88888.00 2016-06-22 15:15:27.406 174 11813.69 191.81 52584.84 88888.00 2016-06-22 15:15:27.906 174 11813.69 191.78 52584.91 88888.00 2016-06-22 15:15:28.406 174 11813.67 191.73 52584.90 88888.00 2016-06-22 15:15:28.906 174 11813.67 191.75 52584.90 88888.00 2016-06-22 15:15:29.406 174 11813.68 191.78 52584.90 88888.00 2016-06-22 15:15:29.906 174 11813.71 191.79 52584.85 88888.00 2016-06-22 15:15:30.406 174 11813.72 191.80 52584.85 88888.00 2016-06-22 15:15:30.906 174 11813.74 191.78 52584.86 88888.00 2016-06-22 15:15:31.406 174 11813.74 191.80 52584.87 88888.00 2016-06-22 15:15:31.906 174 11813.74 191.81 52584.86 88888.00 2016-06-22 15:15:32.406 174 11813.72 191.78 52584.86 88888.00 2016-06-22 15:15:32.906 174 11813.72 191.75 52584.84 88888.00 2016-06-22 15:15:33.406 174 11813.78 191.79 52584.85 88888.00 2016-06-22 15:15:33.906 174 11813.81 191.80 52584.85 88888.00 2016-06-22 15:15:34.406 174 11813.84 191.79 52584.85 88888.00 2016-06-22 15:15:34.906 174 11813.80 191.79 52584.86 88888.00 2016-06-22 15:15:35.406 174 11813.76 191.75 52584.87 88888.00 2016-06-22 15:15:35.906 174 11813.78 191.75 52584.86 88888.00 2016-06-22 15:15:36.406 174 11813.80 191.80 52584.90 88888.00 2016-06-22 15:15:36.906 174 11813.76 191.86 52584.92 88888.00 2016-06-22 15:15:37.406 174 11813.76 191.88 52584.90 88888.00 2016-06-22 15:15:37.906 174 11813.77 191.90 52584.87 88888.00 2016-06-22 15:15:38.406 174 11813.77 191.96 52584.92 88888.00 2016-06-22 15:15:38.906 174 11813.76 191.94 52584.94 88888.00 2016-06-22 15:15:39.406 174 11813.77 191.93 52584.91 88888.00 2016-06-22 15:15:39.906 174 11813.77 191.91 52584.93 88888.00 2016-06-22 15:15:40.406 174 11813.75 191.87 52584.93 88888.00 2016-06-22 15:15:40.906 174 11813.74 191.91 52584.90 88888.00 2016-06-22 15:15:41.406 174 11813.74 191.93 52584.92 88888.00 2016-06-22 15:15:41.906 174 11813.78 191.92 52584.91 88888.00 2016-06-22 15:15:42.406 174 11813.77 191.94 52584.95 88888.00 2016-06-22 15:15:42.906 174 11813.79 191.94 52584.96 88888.00 2016-06-22 15:15:43.406 174 11813.75 191.92 52584.95 88888.00 2016-06-22 15:15:43.906 174 11813.75 191.90 52584.96 88888.00 2016-06-22 15:15:44.406 174 11813.77 191.82 52584.98 88888.00 2016-06-22 15:15:44.906 174 11813.77 191.80 52584.96 88888.00 2016-06-22 15:15:45.406 174 11813.81 191.83 52584.90 88888.00 2016-06-22 15:15:45.906 174 11813.79 191.82 52584.92 88888.00 2016-06-22 15:15:46.406 174 11813.83 191.79 52584.94 88888.00 2016-06-22 15:15:46.906 174 11813.79 191.79 52584.96 88888.00 2016-06-22 15:15:47.406 174 11813.75 191.74 52584.92 88888.00 2016-06-22 15:15:47.906 174 11813.76 191.72 52584.92 88888.00 2016-06-22 15:15:48.406 174 11813.74 191.72 52584.92 88888.00 2016-06-22 15:15:48.906 174 11813.69 191.71 52584.92 88888.00 2016-06-22 15:15:49.406 174 11813.67 191.63 52584.88 88888.00 2016-06-22 15:15:49.906 174 11813.72 191.63 52584.88 88888.00 2016-06-22 15:15:50.406 174 11813.72 191.67 52584.91 88888.00 2016-06-22 15:15:50.906 174 11813.74 191.67 52584.94 88888.00 2016-06-22 15:15:51.406 174 11813.76 191.62 52584.90 88888.00 2016-06-22 15:15:51.906 174 11813.80 191.57 52584.87 88888.00 2016-06-22 15:15:52.406 174 11813.83 191.60 52584.87 88888.00 2016-06-22 15:15:52.906 174 11813.81 191.59 52584.86 88888.00 2016-06-22 15:15:53.406 174 11813.77 191.58 52584.84 88888.00 2016-06-22 15:15:53.906 174 11813.79 191.57 52584.81 88888.00 2016-06-22 15:15:54.406 174 11813.78 191.55 52584.84 88888.00 2016-06-22 15:15:54.906 174 11813.75 191.53 52584.88 88888.00 2016-06-22 15:15:55.406 174 11813.74 191.53 52584.91 88888.00 2016-06-22 15:15:55.906 174 11813.74 191.59 52584.90 88888.00 2016-06-22 15:15:56.406 174 11813.71 191.60 52584.85 88888.00 2016-06-22 15:15:56.906 174 11813.72 191.63 52584.86 88888.00 2016-06-22 15:15:57.406 174 11813.70 191.68 52584.87 88888.00 2016-06-22 15:15:57.906 174 11813.70 191.63 52584.86 88888.00 2016-06-22 15:15:58.406 174 11813.69 191.64 52584.85 88888.00 2016-06-22 15:15:58.906 174 11813.69 191.65 52584.86 88888.00 2016-06-22 15:15:59.406 174 11813.68 191.64 52584.87 88888.00 2016-06-22 15:15:59.906 174 11813.67 191.67 52584.91 88888.00 2016-06-22 15:16:00.406 174 11813.67 191.70 52584.88 88888.00 2016-06-22 15:16:00.906 174 11813.67 191.71 52584.84 88888.00 2016-06-22 15:16:01.406 174 11813.72 191.67 52584.84 88888.00 2016-06-22 15:16:01.906 174 11813.68 191.72 52584.85 88888.00 2016-06-22 15:16:02.406 174 11813.67 191.74 52584.87 88888.00 2016-06-22 15:16:02.906 174 11813.65 191.72 52584.90 88888.00 2016-06-22 15:16:03.406 174 11813.67 191.77 52584.87 88888.00 2016-06-22 15:16:03.906 174 11813.67 191.75 52584.86 88888.00 2016-06-22 15:16:04.406 174 11813.68 191.80 52584.85 88888.00 2016-06-22 15:16:04.906 174 11813.68 191.81 52584.85 88888.00 2016-06-22 15:16:05.406 174 11813.70 191.77 52584.87 88888.00 2016-06-22 15:16:05.906 174 11813.74 191.77 52584.91 88888.00 2016-06-22 15:16:06.406 174 11813.81 191.79 52584.87 88888.00 2016-06-22 15:16:06.906 174 11813.77 191.77 52584.84 88888.00 2016-06-22 15:16:07.406 174 11813.77 191.74 52584.87 88888.00 2016-06-22 15:16:07.906 174 11813.77 191.74 52584.91 88888.00 2016-06-22 15:16:08.406 174 11813.79 191.74 52584.92 88888.00 2016-06-22 15:16:08.906 174 11813.81 191.72 52584.86 88888.00 2016-06-22 15:16:09.406 174 11813.88 191.67 52584.88 88888.00 2016-06-22 15:16:09.906 174 11813.86 191.61 52584.88 88888.00 2016-06-22 15:16:10.406 174 11813.84 191.60 52584.87 88888.00 2016-06-22 15:16:10.906 174 11813.86 191.59 52584.90 88888.00 2016-06-22 15:16:11.406 174 11813.86 191.55 52584.90 88888.00 2016-06-22 15:16:11.906 174 11813.85 191.57 52584.87 88888.00 2016-06-22 15:16:12.406 174 11813.81 191.55 52584.88 88888.00 2016-06-22 15:16:12.906 174 11813.81 191.52 52584.86 88888.00 2016-06-22 15:16:13.406 174 11813.79 191.52 52584.90 88888.00 2016-06-22 15:16:13.906 174 11813.77 191.49 52584.92 88888.00 2016-06-22 15:16:14.406 174 11813.78 191.44 52584.91 88888.00 2016-06-22 15:16:14.906 174 11813.78 191.44 52584.88 88888.00 2016-06-22 15:16:15.406 174 11813.77 191.43 52584.85 88888.00 2016-06-22 15:16:15.906 174 11813.75 191.35 52584.87 88888.00 2016-06-22 15:16:16.406 174 11813.69 191.33 52584.92 88888.00 2016-06-22 15:16:16.906 174 11813.71 191.32 52584.93 88888.00 2016-06-22 15:16:17.406 174 11813.68 191.34 52584.91 88888.00 2016-06-22 15:16:17.906 174 11813.67 191.34 52584.90 88888.00 2016-06-22 15:16:18.406 174 11813.67 191.32 52584.90 88888.00 2016-06-22 15:16:18.906 174 11813.63 191.30 52584.88 88888.00 2016-06-22 15:16:19.406 174 11813.62 191.29 52584.87 88888.00 2016-06-22 15:16:19.906 174 11813.67 191.30 52584.85 88888.00 2016-06-22 15:16:20.406 174 11813.69 191.34 52584.82 88888.00 2016-06-22 15:16:20.906 174 11813.68 191.32 52584.82 88888.00 2016-06-22 15:16:21.406 174 11813.65 191.28 52584.85 88888.00 2016-06-22 15:16:21.906 174 11813.68 191.30 52584.86 88888.00 2016-06-22 15:16:22.406 174 11813.69 191.29 52584.85 88888.00 2016-06-22 15:16:22.906 174 11813.68 191.29 52584.86 88888.00 2016-06-22 15:16:23.406 174 11813.74 191.31 52584.85 88888.00 2016-06-22 15:16:23.906 174 11813.77 191.32 52584.85 88888.00 2016-06-22 15:16:24.406 174 11813.78 191.33 52584.86 88888.00 2016-06-22 15:16:24.906 174 11813.78 191.34 52584.85 88888.00 2016-06-22 15:16:25.406 174 11813.79 191.33 52584.84 88888.00 2016-06-22 15:16:25.906 174 11813.80 191.33 52584.83 88888.00 2016-06-22 15:16:26.406 174 11813.81 191.32 52584.82 88888.00 2016-06-22 15:16:26.906 174 11813.84 191.29 52584.84 88888.00 2016-06-22 15:16:27.406 174 11813.87 191.29 52584.84 88888.00 2016-06-22 15:16:27.906 174 11813.89 191.26 52584.83 88888.00 2016-06-22 15:16:28.406 174 11813.91 191.28 52584.82 88888.00 2016-06-22 15:16:28.906 174 11813.91 191.26 52584.83 88888.00 2016-06-22 15:16:29.406 174 11813.92 191.24 52584.84 88888.00 2016-06-22 15:16:29.906 174 11813.94 191.24 52584.87 88888.00 2016-06-22 15:16:30.406 174 11813.93 191.26 52584.86 88888.00 2016-06-22 15:16:30.906 174 11813.88 191.25 52584.85 88888.00 2016-06-22 15:16:31.406 174 11813.88 191.25 52584.83 88888.00 2016-06-22 15:16:31.906 174 11813.91 191.26 52584.84 88888.00 2016-06-22 15:16:32.406 174 11813.96 191.26 52584.92 88888.00 2016-06-22 15:16:32.906 174 11813.96 191.24 52584.91 88888.00 2016-06-22 15:16:33.406 174 11813.98 191.22 52584.87 88888.00 2016-06-22 15:16:33.906 174 11813.98 191.24 52584.83 88888.00 2016-06-22 15:16:34.406 174 11813.93 191.23 52584.85 88888.00 2016-06-22 15:16:34.906 174 11813.96 191.22 52584.87 88888.00 2016-06-22 15:16:35.406 174 11813.97 191.19 52584.87 88888.00 2016-06-22 15:16:35.906 174 11813.94 191.17 52584.90 88888.00 2016-06-22 15:16:36.406 174 11813.92 191.19 52584.88 88888.00 2016-06-22 15:16:36.906 174 11813.92 191.17 52584.86 88888.00 2016-06-22 15:16:37.406 174 11813.87 191.11 52584.86 88888.00 2016-06-22 15:16:37.906 174 11813.85 191.06 52584.87 88888.00 2016-06-22 15:16:38.406 174 11813.86 191.05 52584.88 88888.00 2016-06-22 15:16:38.906 174 11813.89 191.03 52584.87 88888.00 2016-06-22 15:16:39.406 174 11813.95 191.03 52584.87 88888.00 2016-06-22 15:16:39.906 174 11813.92 191.02 52584.90 88888.00 2016-06-22 15:16:40.406 174 11813.86 191.01 52584.91 88888.00 2016-06-22 15:16:40.906 174 11813.85 191.01 52584.88 88888.00 2016-06-22 15:16:41.406 174 11813.87 191.02 52584.90 88888.00 2016-06-22 15:16:41.906 174 11813.91 191.04 52584.92 88888.00 2016-06-22 15:16:42.406 174 11813.92 191.05 52584.91 88888.00 2016-06-22 15:16:42.906 174 11813.93 191.04 52584.87 88888.00 2016-06-22 15:16:43.406 174 11813.92 191.04 52584.84 88888.00 2016-06-22 15:16:43.906 174 11813.96 191.10 52584.84 88888.00 2016-06-22 15:16:44.406 174 11813.91 191.10 52584.84 88888.00 2016-06-22 15:16:44.906 174 11813.95 191.11 52584.83 88888.00 2016-06-22 15:16:45.406 174 11814.01 191.12 52584.83 88888.00 2016-06-22 15:16:45.906 174 11814.06 191.11 52584.82 88888.00 2016-06-22 15:16:46.406 174 11814.05 191.10 52584.83 88888.00 2016-06-22 15:16:46.906 174 11814.05 191.12 52584.82 88888.00 2016-06-22 15:16:47.406 174 11814.03 191.17 52584.86 88888.00 2016-06-22 15:16:47.906 174 11814.03 191.19 52584.86 88888.00 2016-06-22 15:16:48.406 174 11814.03 191.15 52584.87 88888.00 2016-06-22 15:16:48.906 174 11814.04 191.11 52584.87 88888.00 2016-06-22 15:16:49.406 174 11814.06 191.09 52584.87 88888.00 2016-06-22 15:16:49.906 174 11814.05 191.09 52584.85 88888.00 2016-06-22 15:16:50.406 174 11814.07 191.06 52584.90 88888.00 2016-06-22 15:16:50.906 174 11814.06 191.07 52584.88 88888.00 2016-06-22 15:16:51.406 174 11814.10 191.09 52584.88 88888.00 2016-06-22 15:16:51.906 174 11814.09 191.07 52584.87 88888.00 2016-06-22 15:16:52.406 174 11814.05 191.09 52584.85 88888.00 2016-06-22 15:16:52.906 174 11814.04 191.10 52584.83 88888.00 2016-06-22 15:16:53.406 174 11814.06 191.06 52584.83 88888.00 2016-06-22 15:16:53.906 174 11814.07 191.06 52584.85 88888.00 2016-06-22 15:16:54.406 174 11814.07 191.02 52584.81 88888.00 2016-06-22 15:16:54.906 174 11814.07 191.02 52584.75 88888.00 2016-06-22 15:16:55.406 174 11814.05 191.03 52584.82 88888.00 2016-06-22 15:16:55.906 174 11814.07 191.05 52584.84 88888.00 2016-06-22 15:16:56.406 174 11814.04 191.04 52584.82 88888.00 2016-06-22 15:16:56.906 174 11814.02 190.97 52584.84 88888.00 2016-06-22 15:16:57.406 174 11814.09 190.95 52584.90 88888.00 2016-06-22 15:16:57.906 174 11814.07 190.95 52584.92 88888.00 2016-06-22 15:16:58.406 174 11814.04 190.96 52584.91 88888.00 2016-06-22 15:16:58.906 174 11814.04 190.92 52584.88 88888.00 2016-06-22 15:16:59.406 174 11814.06 190.89 52584.90 88888.00 2016-06-22 15:16:59.906 174 11814.04 190.90 52584.85 88888.00 2016-06-22 15:17:00.406 174 11814.07 190.89 52584.85 88888.00 2016-06-22 15:17:00.906 174 11814.09 190.90 52584.88 88888.00 2016-06-22 15:17:01.406 174 11814.07 190.87 52584.92 88888.00 2016-06-22 15:17:01.906 174 11814.06 190.86 52584.92 88888.00 2016-06-22 15:17:02.406 174 11814.04 190.89 52584.94 88888.00 2016-06-22 15:17:02.906 174 11814.07 190.86 52584.92 88888.00 2016-06-22 15:17:03.406 174 11814.03 190.84 52584.88 88888.00 2016-06-22 15:17:03.906 174 11814.02 190.84 52584.84 88888.00 2016-06-22 15:17:04.406 174 11814.02 190.83 52584.83 88888.00 2016-06-22 15:17:04.906 174 11814.07 190.76 52584.79 88888.00 2016-06-22 15:17:05.406 174 11814.09 190.73 52584.77 88888.00 2016-06-22 15:17:05.906 174 11814.07 190.70 52584.81 88888.00 2016-06-22 15:17:06.406 174 11814.04 190.71 52584.81 88888.00 2016-06-22 15:17:06.906 174 11814.01 190.66 52584.84 88888.00 2016-06-22 15:17:07.406 174 11814.02 190.57 52584.84 88888.00 2016-06-22 15:17:07.906 174 11814.05 190.54 52584.78 88888.00 2016-06-22 15:17:08.406 174 11814.07 190.56 52584.75 88888.00 2016-06-22 15:17:08.906 174 11814.10 190.55 52584.73 88888.00 2016-06-22 15:17:09.406 174 11814.11 190.53 52584.74 88888.00 2016-06-22 15:17:09.906 174 11814.07 190.51 52584.75 88888.00 2016-06-22 15:17:10.406 174 11814.07 190.51 52584.73 88888.00 2016-06-22 15:17:10.906 174 11814.07 190.46 52584.76 88888.00 2016-06-22 15:17:11.406 174 11814.04 190.44 52584.75 88888.00 2016-06-22 15:17:11.906 174 11814.06 190.45 52584.74 88888.00 2016-06-22 15:17:12.406 174 11814.05 190.43 52584.74 88888.00 2016-06-22 15:17:12.906 174 11814.06 190.42 52584.73 88888.00 2016-06-22 15:17:13.406 174 11814.06 190.31 52584.72 88888.00 2016-06-22 15:17:13.906 174 11814.10 190.31 52584.73 88888.00 2016-06-22 15:17:14.406 174 11814.10 190.34 52584.77 88888.00 2016-06-22 15:17:14.906 174 11814.09 190.34 52584.75 88888.00 2016-06-22 15:17:15.406 174 11814.12 190.34 52584.74 88888.00 2016-06-22 15:17:15.906 174 11814.14 190.34 52584.76 88888.00 2016-06-22 15:17:16.406 174 11814.12 190.37 52584.78 88888.00 2016-06-22 15:17:16.906 174 11814.15 190.41 52584.81 88888.00 2016-06-22 15:17:17.406 174 11814.13 190.41 52584.83 88888.00 2016-06-22 15:17:17.906 174 11814.10 190.36 52584.82 88888.00 2016-06-22 15:17:18.406 174 11814.13 190.38 52584.79 88888.00 2016-06-22 15:17:18.906 174 11814.18 190.41 52584.78 88888.00 2016-06-22 15:17:19.406 174 11814.21 190.41 52584.77 88888.00 2016-06-22 15:17:19.906 174 11814.26 190.46 52584.82 88888.00 2016-06-22 15:17:20.406 174 11814.29 190.46 52584.82 88888.00 2016-06-22 15:17:20.906 174 11814.33 190.47 52584.75 88888.00 2016-06-22 15:17:21.406 174 11814.36 190.45 52584.74 88888.00 2016-06-22 15:17:21.906 174 11814.36 190.48 52584.81 88888.00 2016-06-22 15:17:22.406 174 11814.38 190.52 52584.82 88888.00 2016-06-22 15:17:22.906 174 11814.38 190.56 52584.78 88888.00 2016-06-22 15:17:23.406 174 11814.37 190.61 52584.76 88888.00 2016-06-22 15:17:23.906 174 11814.35 190.63 52584.76 88888.00 2016-06-22 15:17:24.406 174 11814.35 190.62 52584.75 88888.00 2016-06-22 15:17:24.906 174 11814.38 190.61 52584.74 88888.00 2016-06-22 15:17:25.406 174 11814.39 190.58 52584.77 88888.00 2016-06-22 15:17:25.906 174 11814.39 190.56 52584.77 88888.00 2016-06-22 15:17:26.406 174 11814.40 190.54 52584.79 88888.00 2016-06-22 15:17:26.906 174 11814.42 190.55 52584.82 88888.00 2016-06-22 15:17:27.406 174 11814.44 190.57 52584.84 88888.00 2016-06-22 15:17:27.906 174 11814.45 190.58 52584.84 88888.00 2016-06-22 15:17:28.406 174 11814.41 190.58 52584.87 88888.00 2016-06-22 15:17:28.906 174 11814.41 190.54 52584.88 88888.00 2016-06-22 15:17:29.406 174 11814.44 190.48 52584.91 88888.00 2016-06-22 15:17:29.906 174 11814.40 190.45 52584.87 88888.00 2016-06-22 15:17:30.406 174 11814.41 190.46 52584.85 88888.00 2016-06-22 15:17:30.906 174 11814.39 190.48 52584.83 88888.00 2016-06-22 15:17:31.406 174 11814.37 190.43 52584.85 88888.00 2016-06-22 15:17:31.906 174 11814.36 190.44 52584.90 88888.00 2016-06-22 15:17:32.406 174 11814.32 190.41 52584.93 88888.00 2016-06-22 15:17:32.906 174 11814.31 190.42 52584.92 88888.00 2016-06-22 15:17:33.406 174 11814.29 190.38 52584.90 88888.00 2016-06-22 15:17:33.906 174 11814.29 190.35 52584.85 88888.00 2016-06-22 15:17:34.406 174 11814.30 190.37 52584.84 88888.00 2016-06-22 15:17:34.906 174 11814.31 190.38 52584.85 88888.00 2016-06-22 15:17:35.406 174 11814.33 190.38 52584.85 88888.00 2016-06-22 15:17:35.906 174 11814.33 190.37 52584.86 88888.00 2016-06-22 15:17:36.406 174 11814.31 190.33 52584.87 88888.00 2016-06-22 15:17:36.906 174 11814.30 190.32 52584.86 88888.00 2016-06-22 15:17:37.406 174 11814.27 190.28 52584.85 88888.00 2016-06-22 15:17:37.906 174 11814.27 190.27 52584.87 88888.00 2016-06-22 15:17:38.406 174 11814.28 190.25 52584.85 88888.00 2016-06-22 15:17:38.906 174 11814.24 190.22 52584.88 88888.00 2016-06-22 15:17:39.406 174 11814.19 190.22 52584.87 88888.00 2016-06-22 15:17:39.906 174 11814.19 190.20 52584.84 88888.00 2016-06-22 15:17:40.406 174 11814.22 190.19 52584.79 88888.00 2016-06-22 15:17:40.906 174 11814.26 190.20 52584.81 88888.00 2016-06-22 15:17:41.406 174 11814.26 190.20 52584.79 88888.00 2016-06-22 15:17:41.906 174 11814.22 190.20 52584.77 88888.00 2016-06-22 15:17:42.406 174 11814.16 190.14 52584.78 88888.00 2016-06-22 15:17:42.906 174 11814.14 190.13 52584.79 88888.00 2016-06-22 15:17:43.407 174 11814.16 190.12 52584.83 88888.00 2016-06-22 15:17:43.907 174 11814.18 190.12 52584.86 88888.00 2016-06-22 15:17:44.407 174 11814.20 190.16 52584.85 88888.00 2016-06-22 15:17:44.907 174 11814.19 190.19 52584.82 88888.00 2016-06-22 15:17:45.407 174 11814.16 190.22 52584.81 88888.00 2016-06-22 15:17:45.907 174 11814.18 190.23 52584.77 88888.00 2016-06-22 15:17:46.407 174 11814.21 190.20 52584.78 88888.00 2016-06-22 15:17:46.907 174 11814.21 190.20 52584.81 88888.00 2016-06-22 15:17:47.407 174 11814.21 190.18 52584.79 88888.00 2016-06-22 15:17:47.907 174 11814.22 190.19 52584.78 88888.00 2016-06-22 15:17:48.407 174 11814.22 190.18 52584.82 88888.00 2016-06-22 15:17:48.907 174 11814.19 190.16 52584.81 88888.00 2016-06-22 15:17:49.407 174 11814.18 190.20 52584.76 88888.00 2016-06-22 15:17:49.907 174 11814.19 190.24 52584.74 88888.00 2016-06-22 15:17:50.407 174 11814.19 190.25 52584.78 88888.00 2016-06-22 15:17:50.907 174 11814.18 190.24 52584.81 88888.00 2016-06-22 15:17:51.407 174 11814.16 190.18 52584.78 88888.00 2016-06-22 15:17:51.907 174 11814.16 190.16 52584.79 88888.00 2016-06-22 15:17:52.407 174 11814.18 190.17 52584.83 88888.00 2016-06-22 15:17:52.907 174 11814.20 190.22 52584.86 88888.00 2016-06-22 15:17:53.407 174 11814.16 190.25 52584.84 88888.00 2016-06-22 15:17:53.907 174 11814.13 190.29 52584.84 88888.00 2016-06-22 15:17:54.407 174 11814.15 190.25 52584.83 88888.00 2016-06-22 15:17:54.907 174 11814.12 190.22 52584.84 88888.00 2016-06-22 15:17:55.407 174 11814.15 190.20 52584.86 88888.00 2016-06-22 15:17:55.907 174 11814.14 190.24 52584.88 88888.00 2016-06-22 15:17:56.407 174 11814.09 190.27 52584.91 88888.00 2016-06-22 15:17:56.907 174 11814.10 190.27 52584.90 88888.00 2016-06-22 15:17:57.407 174 11814.14 190.26 52584.84 88888.00 2016-06-22 15:17:57.907 174 11814.15 190.25 52584.83 88888.00 2016-06-22 15:17:58.407 174 11814.14 190.24 52584.81 88888.00 2016-06-22 15:17:58.907 174 11814.14 190.24 52584.79 88888.00 2016-06-22 15:17:59.407 174 11814.13 190.24 52584.83 88888.00 2016-06-22 15:17:59.907 174 11814.12 190.25 52584.81 88888.00 2016-06-22 15:18:00.407 174 11814.11 190.31 52584.82 88888.00 2016-06-22 15:18:00.907 174 11814.11 190.34 52584.83 88888.00 2016-06-22 15:18:01.407 174 11814.10 190.33 52584.81 88888.00 2016-06-22 15:18:01.907 174 11814.12 190.29 52584.77 88888.00 2016-06-22 15:18:02.407 174 11814.15 190.31 52584.79 88888.00 2016-06-22 15:18:02.907 174 11814.14 190.37 52584.82 88888.00 2016-06-22 15:18:03.407 174 11814.16 190.39 52584.83 88888.00 2016-06-22 15:18:03.907 174 11814.15 190.35 52584.81 88888.00 2016-06-22 15:18:04.407 174 11814.18 190.36 52584.78 88888.00 2016-06-22 15:18:04.907 174 11814.20 190.36 52584.75 88888.00 2016-06-22 15:18:05.407 174 11814.20 190.36 52584.76 88888.00 2016-06-22 15:18:05.907 174 11814.18 190.36 52584.77 88888.00 2016-06-22 15:18:06.407 174 11814.21 190.32 52584.77 88888.00 2016-06-22 15:18:06.907 174 11814.27 190.33 52584.78 88888.00 2016-06-22 15:18:07.407 174 11814.30 190.33 52584.78 88888.00 2016-06-22 15:18:07.907 174 11814.29 190.31 52584.77 88888.00 2016-06-22 15:18:08.407 174 11814.28 190.33 52584.79 88888.00 2016-06-22 15:18:08.907 174 11814.29 190.33 52584.79 88888.00 2016-06-22 15:18:09.407 174 11814.30 190.28 52584.81 88888.00 2016-06-22 15:18:09.907 174 11814.29 190.28 52584.82 88888.00 2016-06-22 15:18:10.407 174 11814.28 190.32 52584.83 88888.00 2016-06-22 15:18:10.907 174 11814.28 190.35 52584.82 88888.00 2016-06-22 15:18:11.407 174 11814.31 190.38 52584.81 88888.00 2016-06-22 15:18:11.907 174 11814.35 190.36 52584.79 88888.00 2016-06-22 15:18:12.407 174 11814.37 190.38 52584.78 88888.00 2016-06-22 15:18:12.907 174 11814.42 190.35 52584.78 88888.00 2016-06-22 15:18:13.407 174 11814.42 190.33 52584.82 88888.00 2016-06-22 15:18:13.907 174 11814.40 190.29 52584.82 88888.00 2016-06-22 15:18:14.407 174 11814.37 190.28 52584.78 88888.00 2016-06-22 15:18:14.907 174 11814.36 190.26 52584.81 88888.00 2016-06-22 15:18:15.407 174 11814.32 190.23 52584.79 88888.00 2016-06-22 15:18:15.907 174 11814.33 190.24 52584.79 88888.00 2016-06-22 15:18:16.407 174 11814.29 190.27 52584.77 88888.00 2016-06-22 15:18:16.907 174 11814.24 190.26 52584.78 88888.00 2016-06-22 15:18:17.407 174 11814.22 190.24 52584.78 88888.00 2016-06-22 15:18:17.907 174 11814.19 190.24 52584.78 88888.00 2016-06-22 15:18:18.407 174 11814.21 190.23 52584.77 88888.00 2016-06-22 15:18:18.907 174 11814.24 190.18 52584.77 88888.00 2016-06-22 15:18:19.407 174 11814.24 190.22 52584.77 88888.00 2016-06-22 15:18:19.907 174 11814.22 190.20 52584.76 88888.00 2016-06-22 15:18:20.407 174 11814.18 190.19 52584.79 88888.00 2016-06-22 15:18:20.907 174 11814.13 190.17 52584.82 88888.00 2016-06-22 15:18:21.407 174 11814.14 190.18 52584.78 88888.00 2016-06-22 15:18:21.907 174 11814.20 190.19 52584.81 88888.00 2016-06-22 15:18:22.407 174 11814.22 190.16 52584.77 88888.00 2016-06-22 15:18:22.907 174 11814.19 190.12 52584.76 88888.00 2016-06-22 15:18:23.407 174 11814.18 190.13 52584.79 88888.00 2016-06-22 15:18:23.907 174 11814.16 190.18 52584.81 88888.00 2016-06-22 15:18:24.407 174 11814.19 190.20 52584.78 88888.00 2016-06-22 15:18:24.907 174 11814.24 190.19 52584.79 88888.00 2016-06-22 15:18:25.407 174 11814.24 190.17 52584.79 88888.00 2016-06-22 15:18:25.907 174 11814.22 190.16 52584.84 88888.00 2016-06-22 15:18:26.407 174 11814.24 190.19 52584.82 88888.00 2016-06-22 15:18:26.907 174 11814.30 190.22 52584.74 88888.00 2016-06-22 15:18:27.407 174 11814.29 190.26 52584.74 88888.00 2016-06-22 15:18:27.907 174 11814.29 190.31 52584.78 88888.00 2016-06-22 15:18:28.407 174 11814.32 190.28 52584.76 88888.00 2016-06-22 15:18:28.907 174 11814.36 190.27 52584.73 88888.00 2016-06-22 15:18:29.407 174 11814.32 190.32 52584.73 88888.00 2016-06-22 15:18:29.907 174 11814.33 190.33 52584.72 88888.00 2016-06-22 15:18:30.407 174 11814.33 190.32 52584.73 88888.00 2016-06-22 15:18:30.907 174 11814.37 190.33 52584.75 88888.00 2016-06-22 15:18:31.407 174 11814.38 190.29 52584.75 88888.00 2016-06-22 15:18:31.907 174 11814.39 190.31 52584.70 88888.00 2016-06-22 15:18:32.407 174 11814.38 190.34 52584.69 88888.00 2016-06-22 15:18:32.907 174 11814.39 190.36 52584.73 88888.00 2016-06-22 15:18:33.407 174 11814.42 190.37 52584.72 88888.00 2016-06-22 15:18:33.907 174 11814.40 190.37 52584.72 88888.00 2016-06-22 15:18:34.407 174 11814.42 190.36 52584.68 88888.00 2016-06-22 15:18:34.907 174 11814.39 190.35 52584.72 88888.00 2016-06-22 15:18:35.407 174 11814.40 190.32 52584.74 88888.00 2016-06-22 15:18:35.907 174 11814.38 190.26 52584.74 88888.00 2016-06-22 15:18:36.407 174 11814.40 190.26 52584.75 88888.00 2016-06-22 15:18:36.907 174 11814.42 190.26 52584.73 88888.00 2016-06-22 15:18:37.407 174 11814.44 190.28 52584.72 88888.00 2016-06-22 15:18:37.907 174 11814.46 190.28 52584.75 88888.00 2016-06-22 15:18:38.407 174 11814.45 190.26 52584.75 88888.00 2016-06-22 15:18:38.907 174 11814.42 190.28 52584.81 88888.00 2016-06-22 15:18:39.407 174 11814.42 190.26 52584.81 88888.00 2016-06-22 15:18:39.907 174 11814.44 190.23 52584.83 88888.00 2016-06-22 15:18:40.407 174 11814.39 190.22 52584.83 88888.00 2016-06-22 15:18:40.907 174 11814.37 190.22 52584.82 88888.00 2016-06-22 15:18:41.407 174 11814.30 190.19 52584.77 88888.00 2016-06-22 15:18:41.907 174 11814.32 190.18 52584.76 88888.00 2016-06-22 15:18:42.407 174 11814.36 190.19 52584.77 88888.00 2016-06-22 15:18:42.907 174 11814.37 190.16 52584.75 88888.00 2016-06-22 15:18:43.407 174 11814.32 190.17 52584.77 88888.00 2016-06-22 15:18:43.907 174 11814.30 190.20 52584.77 88888.00 2016-06-22 15:18:44.407 174 11814.32 190.20 52584.75 88888.00 2016-06-22 15:18:44.907 174 11814.37 190.19 52584.74 88888.00 2016-06-22 15:18:45.407 174 11814.42 190.17 52584.75 88888.00 2016-06-22 15:18:45.907 174 11814.42 190.17 52584.75 88888.00 2016-06-22 15:18:46.407 174 11814.40 190.18 52584.75 88888.00 2016-06-22 15:18:46.907 174 11814.40 190.16 52584.76 88888.00 2016-06-22 15:18:47.407 174 11814.44 190.15 52584.79 88888.00 2016-06-22 15:18:47.907 174 11814.48 190.16 52584.75 88888.00 2016-06-22 15:18:48.407 174 11814.47 190.17 52584.76 88888.00 2016-06-22 15:18:48.907 174 11814.42 190.15 52584.79 88888.00 2016-06-22 15:18:49.407 174 11814.38 190.14 52584.79 88888.00 2016-06-22 15:18:49.907 174 11814.36 190.12 52584.83 88888.00 2016-06-22 15:18:50.407 174 11814.36 190.10 52584.84 88888.00 2016-06-22 15:18:50.907 174 11814.37 190.07 52584.82 88888.00 2016-06-22 15:18:51.407 174 11814.36 190.12 52584.81 88888.00 2016-06-22 15:18:51.907 174 11814.39 190.10 52584.81 88888.00 2016-06-22 15:18:52.407 174 11814.41 190.09 52584.81 88888.00 2016-06-22 15:18:52.907 174 11814.39 190.09 52584.78 88888.00 2016-06-22 15:18:53.407 174 11814.39 190.07 52584.76 88888.00 2016-06-22 15:18:53.907 174 11814.41 190.02 52584.78 88888.00 2016-06-22 15:18:54.407 174 11814.42 190.00 52584.81 88888.00 2016-06-22 15:18:54.907 174 11814.39 189.98 52584.78 88888.00 2016-06-22 15:18:55.407 174 11814.36 189.96 52584.78 88888.00 2016-06-22 15:18:55.907 174 11814.33 190.00 52584.81 88888.00 2016-06-22 15:18:56.407 174 11814.36 190.00 52584.77 88888.00 2016-06-22 15:18:56.907 174 11814.36 189.99 52584.83 88888.00 2016-06-22 15:18:57.407 174 11814.38 189.98 52584.82 88888.00 2016-06-22 15:18:57.907 174 11814.38 189.96 52584.84 88888.00 2016-06-22 15:18:58.407 174 11814.39 189.95 52584.84 88888.00 2016-06-22 15:18:58.907 174 11814.40 189.98 52584.81 88888.00 2016-06-22 15:18:59.407 174 11814.41 189.97 52584.76 88888.00 2016-06-22 15:18:59.907 174 11814.40 189.98 52584.76 88888.00 2016-06-22 15:19:00.407 174 11814.36 189.95 52584.77 88888.00 2016-06-22 15:19:00.907 174 11814.33 189.93 52584.77 88888.00 2016-06-22 15:19:01.407 174 11814.30 189.94 52584.77 88888.00 2016-06-22 15:19:01.907 174 11814.32 189.93 52584.78 88888.00 2016-06-22 15:19:02.407 174 11814.36 189.87 52584.81 88888.00 2016-06-22 15:19:02.907 174 11814.38 189.88 52584.83 88888.00 2016-06-22 15:19:03.407 174 11814.37 189.93 52584.79 88888.00 2016-06-22 15:19:03.907 174 11814.36 189.95 52584.79 88888.00 2016-06-22 15:19:04.407 174 11814.32 189.96 52584.81 88888.00 2016-06-22 15:19:04.907 174 11814.31 189.95 52584.84 88888.00 2016-06-22 15:19:05.407 174 11814.31 189.95 52584.84 88888.00 2016-06-22 15:19:05.907 174 11814.31 189.99 52584.84 88888.00 2016-06-22 15:19:06.407 174 11814.31 189.94 52584.84 88888.00 2016-06-22 15:19:06.907 174 11814.31 189.91 52584.83 88888.00 2016-06-22 15:19:07.407 174 11814.29 189.94 52584.81 88888.00 2016-06-22 15:19:07.907 174 11814.29 189.99 52584.82 88888.00 2016-06-22 15:19:08.407 174 11814.29 190.00 52584.87 88888.00 2016-06-22 15:19:08.907 174 11814.28 189.99 52584.88 88888.00 2016-06-22 15:19:09.407 174 11814.26 189.99 52584.87 88888.00 2016-06-22 15:19:09.907 174 11814.26 190.00 52584.91 88888.00 2016-06-22 15:19:10.407 174 11814.23 190.02 52584.96 88888.00 2016-06-22 15:19:10.907 174 11814.20 190.02 52584.95 88888.00 2016-06-22 15:19:11.407 174 11814.23 190.00 52584.93 88888.00 2016-06-22 15:19:11.907 174 11814.24 190.00 52584.93 88888.00 2016-06-22 15:19:12.407 174 11814.22 190.02 52584.92 88888.00 2016-06-22 15:19:12.907 174 11814.20 190.03 52584.88 88888.00 2016-06-22 15:19:13.407 174 11814.16 189.98 52584.87 88888.00 2016-06-22 15:19:13.907 174 11814.14 189.97 52584.88 88888.00 2016-06-22 15:19:14.407 174 11814.12 189.97 52584.90 88888.00 2016-06-22 15:19:14.907 174 11814.12 189.99 52584.87 88888.00 2016-06-22 15:19:15.407 174 11814.12 189.99 52584.88 88888.00 2016-06-22 15:19:15.907 174 11814.11 189.97 52584.88 88888.00 2016-06-22 15:19:16.407 174 11814.07 189.96 52584.88 88888.00 2016-06-22 15:19:16.907 174 11814.05 189.96 52584.90 88888.00 2016-06-22 15:19:17.407 174 11814.02 189.96 52584.91 88888.00 2016-06-22 15:19:17.907 174 11814.03 189.91 52584.92 88888.00 2016-06-22 15:19:18.407 174 11814.04 189.88 52584.91 88888.00 2016-06-22 15:19:18.907 174 11814.05 189.83 52584.90 88888.00 2016-06-22 15:19:19.407 174 11814.01 189.81 52584.87 88888.00 2016-06-22 15:19:19.907 174 11814.00 189.80 52584.84 88888.00 2016-06-22 15:19:20.407 174 11814.02 189.81 52584.87 88888.00 2016-06-22 15:19:20.907 174 11814.00 189.80 52584.88 88888.00 2016-06-22 15:19:21.407 174 11814.03 189.78 52584.88 88888.00 2016-06-22 15:19:21.907 174 11814.04 189.76 52584.85 88888.00 2016-06-22 15:19:22.407 174 11814.03 189.77 52584.86 88888.00 2016-06-22 15:19:22.907 174 11814.00 189.76 52584.84 88888.00 2016-06-22 15:19:23.407 174 11813.98 189.76 52584.86 88888.00 2016-06-22 15:19:23.907 174 11814.01 189.76 52584.90 88888.00 2016-06-22 15:19:24.407 174 11814.01 189.71 52584.91 88888.00 2016-06-22 15:19:24.907 174 11814.01 189.71 52584.86 88888.00 2016-06-22 15:19:25.407 174 11814.02 189.69 52584.86 88888.00 2016-06-22 15:19:25.907 174 11814.02 189.69 52584.88 88888.00 2016-06-22 15:19:26.407 174 11814.01 189.68 52584.90 88888.00 2016-06-22 15:19:26.907 174 11813.96 189.69 52584.91 88888.00 2016-06-22 15:19:27.407 174 11814.00 189.71 52584.86 88888.00 2016-06-22 15:19:27.907 174 11814.01 189.70 52584.84 88888.00 2016-06-22 15:19:28.407 174 11814.04 189.68 52584.87 88888.00 2016-06-22 15:19:28.907 174 11814.05 189.69 52584.91 88888.00 2016-06-22 15:19:29.407 174 11814.03 189.71 52584.91 88888.00 2016-06-22 15:19:29.907 174 11814.02 189.74 52584.92 88888.00 2016-06-22 15:19:30.407 174 11814.04 189.71 52584.87 88888.00 2016-06-22 15:19:30.907 174 11814.03 189.69 52584.82 88888.00 2016-06-22 15:19:31.407 174 11814.01 189.70 52584.84 88888.00 2016-06-22 15:19:31.907 174 11814.02 189.74 52584.86 88888.00 2016-06-22 15:19:32.407 174 11814.03 189.76 52584.86 88888.00 2016-06-22 15:19:32.907 174 11814.02 189.76 52584.84 88888.00 2016-06-22 15:19:33.407 174 11814.04 189.76 52584.83 88888.00 2016-06-22 15:19:33.907 174 11814.01 189.75 52584.84 88888.00 2016-06-22 15:19:34.407 174 11814.03 189.75 52584.85 88888.00 2016-06-22 15:19:34.907 174 11814.01 189.75 52584.84 88888.00 2016-06-22 15:19:35.407 174 11814.01 189.77 52584.86 88888.00 2016-06-22 15:19:35.907 174 11814.02 189.84 52584.85 88888.00 2016-06-22 15:19:36.407 174 11814.03 189.79 52584.82 88888.00 2016-06-22 15:19:36.907 174 11814.02 189.76 52584.78 88888.00 2016-06-22 15:19:37.407 174 11814.03 189.71 52584.79 88888.00 2016-06-22 15:19:37.907 174 11814.05 189.71 52584.83 88888.00 2016-06-22 15:19:38.407 174 11814.03 189.71 52584.86 88888.00 2016-06-22 15:19:38.907 174 11814.04 189.77 52584.88 88888.00 2016-06-22 15:19:39.407 174 11814.03 189.84 52584.87 88888.00 2016-06-22 15:19:39.907 174 11814.03 189.84 52584.83 88888.00 2016-06-22 15:19:40.407 174 11814.04 189.85 52584.81 88888.00 2016-06-22 15:19:40.907 174 11814.04 189.86 52584.78 88888.00 2016-06-22 15:19:41.407 174 11814.03 189.84 52584.81 88888.00 2016-06-22 15:19:41.907 174 11814.02 189.80 52584.79 88888.00 2016-06-22 15:19:42.407 174 11814.00 189.83 52584.84 88888.00 2016-06-22 15:19:42.907 174 11814.00 189.85 52584.84 88888.00 2016-06-22 15:19:43.407 174 11814.04 189.84 52584.86 88888.00 2016-06-22 15:19:43.907 174 11814.03 189.80 52584.86 88888.00 2016-06-22 15:19:44.407 174 11814.03 189.80 52584.83 88888.00 2016-06-22 15:19:44.907 174 11814.03 189.78 52584.81 88888.00 2016-06-22 15:19:45.407 174 11814.02 189.78 52584.82 88888.00 2016-06-22 15:19:45.907 174 11814.01 189.79 52584.76 88888.00 2016-06-22 15:19:46.407 174 11814.01 189.80 52584.75 88888.00 2016-06-22 15:19:46.907 174 11814.02 189.83 52584.79 88888.00 2016-06-22 15:19:47.407 174 11814.05 189.84 52584.76 88888.00 2016-06-22 15:19:47.907 174 11814.01 189.85 52584.76 88888.00 2016-06-22 15:19:48.407 174 11814.03 189.83 52584.77 88888.00 2016-06-22 15:19:48.907 174 11814.01 189.79 52584.78 88888.00 2016-06-22 15:19:49.407 174 11813.98 189.79 52584.79 88888.00 2016-06-22 15:19:49.907 174 11813.98 189.80 52584.77 88888.00 2016-06-22 15:19:50.407 174 11814.03 189.81 52584.78 88888.00 2016-06-22 15:19:50.907 174 11814.05 189.86 52584.76 88888.00 2016-06-22 15:19:51.407 174 11814.06 189.87 52584.77 88888.00 2016-06-22 15:19:51.907 174 11814.06 189.89 52584.78 88888.00 2016-06-22 15:19:52.407 174 11814.07 189.87 52584.79 88888.00 2016-06-22 15:19:52.907 174 11814.11 189.88 52584.78 88888.00 2016-06-22 15:19:53.407 174 11814.15 189.86 52584.78 88888.00 2016-06-22 15:19:53.907 174 11814.15 189.88 52584.83 88888.00 2016-06-22 15:19:54.407 174 11814.15 189.91 52584.85 88888.00 2016-06-22 15:19:54.907 174 11814.11 189.93 52584.85 88888.00 2016-06-22 15:19:55.407 174 11814.07 189.93 52584.81 88888.00 2016-06-22 15:19:55.907 174 11814.01 189.96 52584.81 88888.00 2016-06-22 15:19:56.407 174 11814.00 190.03 52584.83 88888.00 2016-06-22 15:19:56.907 174 11813.97 190.10 52584.82 88888.00 2016-06-22 15:19:57.407 174 11814.00 190.14 52584.83 88888.00 2016-06-22 15:19:57.907 174 11814.02 190.13 52584.83 88888.00 2016-06-22 15:19:58.407 174 11814.03 190.13 52584.84 88888.00 2016-06-22 15:19:58.907 174 11814.04 190.12 52584.79 88888.00 2016-06-22 15:19:59.407 174 11814.07 190.12 52584.81 88888.00 2016-06-22 15:19:59.907 174 11814.05 190.12 52584.81 88888.00 2016-06-22 15:20:00.407 174 11814.00 190.13 52584.78 88888.00 2016-06-22 15:20:00.907 174 11813.98 190.15 52584.82 88888.00 2016-06-22 15:20:01.407 174 11814.00 190.16 52584.85 88888.00 2016-06-22 15:20:01.907 174 11813.97 190.15 52584.85 88888.00 2016-06-22 15:20:02.407 174 11813.97 190.14 52584.82 88888.00 2016-06-22 15:20:02.907 174 11814.00 190.20 52584.77 88888.00 2016-06-22 15:20:03.407 174 11814.01 190.22 52584.75 88888.00 2016-06-22 15:20:03.907 174 11814.02 190.17 52584.74 88888.00 2016-06-22 15:20:04.407 174 11814.03 190.19 52584.72 88888.00 2016-06-22 15:20:04.907 174 11814.05 190.16 52584.72 88888.00 2016-06-22 15:20:05.407 174 11814.06 190.16 52584.73 88888.00 2016-06-22 15:20:05.907 174 11814.06 190.13 52584.72 88888.00 2016-06-22 15:20:06.407 174 11814.09 190.13 52584.70 88888.00 2016-06-22 15:20:06.907 174 11814.12 190.09 52584.70 88888.00 2016-06-22 15:20:07.407 174 11814.14 190.09 52584.73 88888.00 2016-06-22 15:20:07.907 174 11814.14 190.10 52584.76 88888.00 2016-06-22 15:20:08.407 174 11814.12 190.09 52584.74 88888.00 2016-06-22 15:20:08.907 174 11814.14 190.10 52584.74 88888.00 2016-06-22 15:20:09.407 174 11814.11 190.12 52584.75 88888.00 2016-06-22 15:20:09.907 174 11814.09 190.08 52584.78 88888.00 2016-06-22 15:20:10.407 174 11814.10 190.09 52584.77 88888.00 2016-06-22 15:20:10.907 174 11814.12 190.10 52584.77 88888.00 2016-06-22 15:20:11.407 174 11814.11 190.13 52584.77 88888.00 2016-06-22 15:20:11.907 174 11814.10 190.13 52584.75 88888.00 2016-06-22 15:20:12.407 174 11814.05 190.12 52584.77 88888.00 2016-06-22 15:20:12.907 174 11814.05 190.16 52584.76 88888.00 2016-06-22 15:20:13.407 174 11814.07 190.20 52584.76 88888.00 2016-06-22 15:20:13.907 174 11814.09 190.20 52584.78 88888.00 2016-06-22 15:20:14.407 174 11814.10 190.19 52584.76 88888.00 2016-06-22 15:20:14.907 174 11814.03 190.22 52584.75 88888.00 2016-06-22 15:20:15.407 174 11813.98 190.29 52584.76 88888.00 2016-06-22 15:20:15.907 174 11813.95 190.36 52584.76 88888.00 2016-06-22 15:20:16.407 174 11813.91 190.37 52584.77 88888.00 2016-06-22 15:20:16.907 174 11813.89 190.41 52584.76 88888.00 2016-06-22 15:20:17.407 174 11813.89 190.39 52584.74 88888.00 2016-06-22 15:20:17.907 174 11813.91 190.45 52584.76 88888.00 2016-06-22 15:20:18.407 174 11813.87 190.51 52584.78 88888.00 2016-06-22 15:20:18.907 174 11813.91 190.54 52584.81 88888.00 2016-06-22 15:20:19.407 174 11813.89 190.55 52584.85 88888.00 2016-06-22 15:20:19.907 174 11813.87 190.60 52584.84 88888.00 2016-06-22 15:20:20.407 174 11813.91 190.61 52584.84 88888.00 2016-06-22 15:20:20.907 174 11813.89 190.62 52584.84 88888.00 2016-06-22 15:20:21.407 174 11813.87 190.65 52584.78 88888.00 2016-06-22 15:20:21.907 174 11813.91 190.70 52584.78 88888.00 2016-06-22 15:20:22.407 174 11813.97 190.72 52584.81 88888.00 2016-06-22 15:20:22.907 174 11813.98 190.70 52584.78 88888.00 2016-06-22 15:20:23.408 174 11814.00 190.70 52584.79 88888.00 2016-06-22 15:20:23.908 174 11814.03 190.68 52584.78 88888.00 2016-06-22 15:20:24.408 174 11814.03 190.70 52584.77 88888.00 2016-06-22 15:20:24.908 174 11814.09 190.72 52584.83 88888.00 2016-06-22 15:20:25.408 174 11814.13 190.72 52584.87 88888.00 2016-06-22 15:20:25.908 174 11814.14 190.73 52584.84 88888.00 2016-06-22 15:20:26.408 174 11814.16 190.76 52584.82 88888.00 2016-06-22 15:20:26.908 174 11814.15 190.77 52584.83 88888.00 2016-06-22 15:20:27.408 174 11814.14 190.80 52584.84 88888.00 2016-06-22 15:20:27.908 174 11814.15 190.81 52584.84 88888.00 2016-06-22 15:20:28.408 174 11814.14 190.78 52584.84 88888.00 2016-06-22 15:20:28.908 174 11814.10 190.78 52584.87 88888.00 2016-06-22 15:20:29.408 174 11814.11 190.77 52584.90 88888.00 2016-06-22 15:20:29.908 174 11814.11 190.81 52584.94 88888.00 2016-06-22 15:20:30.408 174 11814.07 190.81 52584.99 88888.00 2016-06-22 15:20:30.908 174 11814.10 190.80 52584.98 88888.00 2016-06-22 15:20:31.408 174 11814.07 190.78 52584.99 88888.00 2016-06-22 15:20:31.908 174 11814.03 190.78 52584.96 88888.00 2016-06-22 15:20:32.408 174 11814.03 190.77 52584.93 88888.00 2016-06-22 15:20:32.908 174 11814.01 190.77 52584.92 88888.00 2016-06-22 15:20:33.408 174 11813.95 190.77 52584.90 88888.00 2016-06-22 15:20:33.908 174 11813.94 190.78 52584.91 88888.00 2016-06-22 15:20:34.408 174 11813.88 190.78 52584.94 88888.00 2016-06-22 15:20:34.908 174 11813.85 190.81 52584.94 88888.00 2016-06-22 15:20:35.408 174 11813.85 190.80 52584.94 88888.00 2016-06-22 15:20:35.908 174 11813.83 190.81 52584.96 88888.00 2016-06-22 15:20:36.408 174 11813.81 190.80 52584.94 88888.00 2016-06-22 15:20:36.908 174 11813.75 190.80 52584.94 88888.00 2016-06-22 15:20:37.408 174 11813.71 190.80 52584.92 88888.00 2016-06-22 15:20:37.908 174 11813.71 190.78 52584.91 88888.00 2016-06-22 15:20:38.408 174 11813.70 190.80 52584.90 88888.00 2016-06-22 15:20:38.908 174 11813.72 190.76 52584.86 88888.00 2016-06-22 15:20:39.408 174 11813.74 190.74 52584.90 88888.00 2016-06-22 15:20:39.908 174 11813.74 190.77 52584.93 88888.00 2016-06-22 15:20:40.408 174 11813.70 190.85 52584.88 88888.00 2016-06-22 15:20:40.908 174 11813.68 190.84 52584.86 88888.00 2016-06-22 15:20:41.408 174 11813.69 190.83 52584.91 88888.00 2016-06-22 15:20:41.908 174 11813.70 190.82 52584.93 88888.00 2016-06-22 15:20:42.408 174 11813.68 190.83 52584.91 88888.00 2016-06-22 15:20:42.908 174 11813.70 190.92 52584.87 88888.00 2016-06-22 15:20:43.408 174 11813.75 190.94 52584.86 88888.00 2016-06-22 15:20:43.908 174 11813.70 190.97 52584.90 88888.00 2016-06-22 15:20:44.408 174 11813.69 190.99 52584.91 88888.00 2016-06-22 15:20:44.908 174 11813.72 190.97 52584.93 88888.00 2016-06-22 15:20:45.408 174 11813.72 190.95 52584.94 88888.00 2016-06-22 15:20:45.908 174 11813.68 190.93 52584.98 88888.00 2016-06-22 15:20:46.408 174 11813.66 190.97 52584.98 88888.00 2016-06-22 15:20:46.908 174 11813.70 190.96 52584.93 88888.00 2016-06-22 15:20:47.408 174 11813.71 190.96 52584.93 88888.00 2016-06-22 15:20:47.908 174 11813.68 190.94 52584.95 88888.00 2016-06-22 15:20:48.408 174 11813.67 190.89 52584.95 88888.00 2016-06-22 15:20:48.908 174 11813.67 190.89 52584.96 88888.00 2016-06-22 15:20:49.408 174 11813.74 190.87 52584.95 88888.00 2016-06-22 15:20:49.908 174 11813.75 190.83 52584.95 88888.00 2016-06-22 15:20:50.408 174 11813.68 190.86 52584.96 88888.00 2016-06-22 15:20:50.908 174 11813.63 190.86 52585.01 88888.00 2016-06-22 15:20:51.408 174 11813.62 190.83 52585.02 88888.00 2016-06-22 15:20:51.908 174 11813.59 190.78 52585.02 88888.00 2016-06-22 15:20:52.408 174 11813.59 190.81 52585.00 88888.00 2016-06-22 15:20:52.908 174 11813.62 190.80 52584.95 88888.00 2016-06-22 15:20:53.408 174 11813.62 190.78 52584.92 88888.00 2016-06-22 15:20:53.908 174 11813.56 190.76 52584.96 88888.00 2016-06-22 15:20:54.408 174 11813.54 190.74 52585.00 88888.00 2016-06-22 15:20:54.908 174 11813.57 190.74 52584.95 88888.00 2016-06-22 15:20:55.408 174 11813.56 190.74 52584.94 88888.00 2016-06-22 15:20:55.908 174 11813.53 190.74 52584.95 88888.00 2016-06-22 15:20:56.408 174 11813.52 190.73 52584.98 88888.00 2016-06-22 15:20:56.908 174 11813.52 190.70 52584.99 88888.00 2016-06-22 15:20:57.408 174 11813.51 190.70 52584.99 88888.00 2016-06-22 15:20:57.908 174 11813.50 190.71 52584.96 88888.00 2016-06-22 15:20:58.408 174 11813.53 190.73 52584.93 88888.00 2016-06-22 15:20:58.908 174 11813.54 190.77 52584.93 88888.00 2016-06-22 15:20:59.408 174 11813.52 190.80 52584.94 88888.00 2016-06-22 15:20:59.908 174 11813.50 190.76 52584.96 88888.00 2016-06-22 15:21:00.408 174 11813.52 190.80 52584.98 88888.00 2016-06-22 15:21:00.908 174 11813.51 190.83 52585.00 88888.00 2016-06-22 15:21:01.408 174 11813.42 190.83 52584.99 88888.00 2016-06-22 15:21:01.908 174 11813.44 190.85 52584.98 88888.00 2016-06-22 15:21:02.408 174 11813.45 190.89 52584.98 88888.00 2016-06-22 15:21:02.908 174 11813.42 190.87 52584.96 88888.00 2016-06-22 15:21:03.408 174 11813.42 190.90 52584.98 88888.00 2016-06-22 15:21:03.908 174 11813.43 190.92 52584.94 88888.00 2016-06-22 15:21:04.408 174 11813.44 190.94 52584.92 88888.00 2016-06-22 15:21:04.908 174 11813.47 190.95 52584.94 88888.00 2016-06-22 15:21:05.408 174 11813.50 190.97 52585.00 88888.00 2016-06-22 15:21:05.908 174 11813.43 191.02 52584.96 88888.00 2016-06-22 15:21:06.408 174 11813.41 191.03 52584.99 88888.00 2016-06-22 15:21:06.908 174 11813.41 191.05 52584.99 88888.00 2016-06-22 15:21:07.408 174 11813.41 191.10 52585.03 88888.00 2016-06-22 15:21:07.908 174 11813.37 191.14 52585.04 88888.00 2016-06-22 15:21:08.408 174 11813.35 191.16 52585.02 88888.00 2016-06-22 15:21:08.908 174 11813.41 191.20 52585.02 88888.00 2016-06-22 15:21:09.408 174 11813.43 191.21 52585.02 88888.00 2016-06-22 15:21:09.908 174 11813.44 191.20 52585.02 88888.00 2016-06-22 15:21:10.408 174 11813.41 191.15 52585.03 88888.00 2016-06-22 15:21:10.908 174 11813.42 191.13 52585.04 88888.00 2016-06-22 15:21:11.408 174 11813.42 191.13 52585.08 88888.00 2016-06-22 15:21:11.908 174 11813.41 191.12 52585.03 88888.00 2016-06-22 15:21:12.408 174 11813.40 191.11 52585.05 88888.00 2016-06-22 15:21:12.908 174 11813.41 191.11 52585.08 88888.00 2016-06-22 15:21:13.408 174 11813.39 191.09 52585.07 88888.00 2016-06-22 15:21:13.908 174 11813.36 191.01 52585.03 88888.00 2016-06-22 15:21:14.408 174 11813.33 191.00 52585.09 88888.00 2016-06-22 15:21:14.908 174 11813.28 191.01 52585.12 88888.00 2016-06-22 15:21:15.408 174 11813.26 191.01 52585.12 88888.00 2016-06-22 15:21:15.908 174 11813.25 190.99 52585.11 88888.00 2016-06-22 15:21:16.408 174 11813.24 191.00 52585.10 88888.00 2016-06-22 15:21:16.908 174 11813.21 191.01 52585.09 88888.00 2016-06-22 15:21:17.408 174 11813.21 191.00 52585.12 88888.00 2016-06-22 15:21:17.908 174 11813.22 190.95 52585.08 88888.00 2016-06-22 15:21:18.408 174 11813.21 190.96 52585.03 88888.00 2016-06-22 15:21:18.908 174 11813.18 191.00 52585.04 88888.00 2016-06-22 15:21:19.408 174 11813.14 191.01 52585.03 88888.00 2016-06-22 15:21:19.908 174 11813.15 191.01 52585.04 88888.00 2016-06-22 15:21:20.408 174 11813.10 190.97 52585.08 88888.00 2016-06-22 15:21:20.908 174 11813.07 190.96 52585.10 88888.00 2016-06-22 15:21:21.408 174 11813.06 190.95 52585.08 88888.00 2016-06-22 15:21:21.908 174 11813.02 190.94 52585.08 88888.00 2016-06-22 15:21:22.408 174 11813.00 190.99 52585.05 88888.00 2016-06-22 15:21:22.908 174 11813.01 191.01 52585.02 88888.00 2016-06-22 15:21:23.408 174 11813.05 191.01 52585.05 88888.00 2016-06-22 15:21:23.908 174 11813.01 191.00 52585.04 88888.00 2016-06-22 15:21:24.408 174 11812.97 190.99 52585.04 88888.00 2016-06-22 15:21:24.908 174 11813.00 190.97 52585.03 88888.00 2016-06-22 15:21:25.408 174 11813.00 191.05 52585.03 88888.00 2016-06-22 15:21:25.908 174 11812.98 191.12 52585.04 88888.00 2016-06-22 15:21:26.408 174 11812.96 191.14 52585.02 88888.00 2016-06-22 15:21:26.908 174 11812.99 191.15 52584.99 88888.00 2016-06-22 15:21:27.408 174 11813.00 191.20 52585.00 88888.00 2016-06-22 15:21:27.908 174 11812.97 191.19 52585.01 88888.00 2016-06-22 15:21:28.408 174 11812.97 191.12 52585.00 88888.00 2016-06-22 15:21:28.908 174 11812.97 191.11 52584.99 88888.00 2016-06-22 15:21:29.408 174 11813.02 191.17 52584.95 88888.00 2016-06-22 15:21:29.908 174 11812.99 191.17 52585.00 88888.00 2016-06-22 15:21:30.408 174 11812.97 191.17 52585.05 88888.00 2016-06-22 15:21:30.908 174 11812.98 191.19 52585.04 88888.00 2016-06-22 15:21:31.408 174 11812.99 191.17 52585.02 88888.00 2016-06-22 15:21:31.908 174 11812.98 191.14 52585.00 88888.00 2016-06-22 15:21:32.408 174 11813.02 191.10 52585.01 88888.00 2016-06-22 15:21:32.908 174 11813.06 191.10 52585.03 88888.00 2016-06-22 15:21:33.408 174 11813.04 191.12 52585.04 88888.00 2016-06-22 15:21:33.908 174 11813.05 191.14 52585.08 88888.00 2016-06-22 15:21:34.408 174 11813.06 191.20 52585.08 88888.00 2016-06-22 15:21:34.908 174 11813.06 191.19 52585.02 88888.00 2016-06-22 15:21:35.408 174 11813.04 191.20 52585.00 88888.00 2016-06-22 15:21:35.908 174 11813.05 191.20 52585.03 88888.00 2016-06-22 15:21:36.408 174 11813.01 191.19 52585.02 88888.00 2016-06-22 15:21:36.908 174 11813.04 191.19 52585.02 88888.00 2016-06-22 15:21:37.408 174 11813.05 191.16 52585.03 88888.00 2016-06-22 15:21:37.908 174 11813.02 191.14 52585.07 88888.00 2016-06-22 15:21:38.408 174 11813.00 191.12 52585.09 88888.00 2016-06-22 15:21:38.908 174 11812.99 191.14 52585.08 88888.00 2016-06-22 15:21:39.408 174 11812.97 191.16 52585.08 88888.00 2016-06-22 15:21:39.908 174 11812.95 191.20 52585.09 88888.00 2016-06-22 15:21:40.408 174 11812.92 191.22 52585.09 88888.00 2016-06-22 15:21:40.908 174 11812.92 191.19 52585.09 88888.00 2016-06-22 15:21:41.408 174 11812.87 191.16 52585.11 88888.00 2016-06-22 15:21:41.908 174 11812.81 191.15 52585.12 88888.00 2016-06-22 15:21:42.408 174 11812.82 191.15 52585.10 88888.00 2016-06-22 15:21:42.908 174 11812.80 191.11 52585.07 88888.00 2016-06-22 15:21:43.408 174 11812.80 191.10 52585.11 88888.00 2016-06-22 15:21:43.908 174 11812.78 191.14 52585.14 88888.00 2016-06-22 15:21:44.408 174 11812.75 191.17 52585.14 88888.00 2016-06-22 15:21:44.908 174 11812.75 191.17 52585.16 88888.00 2016-06-22 15:21:45.408 174 11812.75 191.15 52585.14 88888.00 2016-06-22 15:21:45.908 174 11812.75 191.15 52585.08 88888.00 2016-06-22 15:21:46.408 174 11812.77 191.11 52585.07 88888.00 2016-06-22 15:21:46.908 174 11812.74 191.07 52585.05 88888.00 2016-06-22 15:21:47.408 174 11812.73 191.09 52585.04 88888.00 2016-06-22 15:21:47.908 174 11812.73 191.05 52585.05 88888.00 2016-06-22 15:21:48.408 174 11812.74 191.04 52585.08 88888.00 2016-06-22 15:21:48.908 174 11812.73 191.01 52585.08 88888.00 2016-06-22 15:21:49.408 174 11812.71 191.00 52585.04 88888.00 2016-06-22 15:21:49.908 174 11812.71 191.00 52585.07 88888.00 2016-06-22 15:21:50.408 174 11812.73 190.97 52585.08 88888.00 2016-06-22 15:21:50.908 174 11812.72 190.93 52585.08 88888.00 2016-06-22 15:21:51.408 174 11812.72 190.92 52585.02 88888.00 2016-06-22 15:21:51.908 174 11812.75 190.91 52585.01 88888.00 2016-06-22 15:21:52.408 174 11812.78 190.92 52585.02 88888.00 2016-06-22 15:21:52.908 174 11812.73 190.89 52585.02 88888.00 2016-06-22 15:21:53.408 174 11812.72 190.85 52585.01 88888.00 2016-06-22 15:21:53.908 174 11812.75 190.85 52584.98 88888.00 2016-06-22 15:21:54.408 174 11812.74 190.83 52584.94 88888.00 2016-06-22 15:21:54.908 174 11812.74 190.81 52584.95 88888.00 2016-06-22 15:21:55.408 174 11812.73 190.77 52584.96 88888.00 2016-06-22 15:21:55.908 174 11812.72 190.74 52584.96 88888.00 2016-06-22 15:21:56.408 174 11812.75 190.70 52584.98 88888.00 2016-06-22 15:21:56.908 174 11812.73 190.72 52584.99 88888.00 2016-06-22 15:21:57.408 174 11812.67 190.70 52585.01 88888.00 2016-06-22 15:21:57.908 174 11812.70 190.70 52585.03 88888.00 2016-06-22 15:21:58.408 174 11812.69 190.71 52585.03 88888.00 2016-06-22 15:21:58.908 174 11812.69 190.67 52585.03 88888.00 2016-06-22 15:21:59.408 174 11812.71 190.67 52585.05 88888.00 2016-06-22 15:21:59.908 174 11812.71 190.71 52585.05 88888.00 2016-06-22 15:22:00.408 174 11812.74 190.73 52585.05 88888.00 2016-06-22 15:22:00.908 174 11812.77 190.71 52585.03 88888.00 2016-06-22 15:22:01.408 174 11812.73 190.73 52585.04 88888.00 2016-06-22 15:22:01.908 174 11812.65 190.75 52585.07 88888.00 2016-06-22 15:22:02.408 174 11812.71 190.76 52585.07 88888.00 2016-06-22 15:22:02.908 174 11812.73 190.80 52585.07 88888.00 2016-06-22 15:22:03.409 174 11812.74 190.84 52585.10 88888.00 2016-06-22 15:22:03.909 174 11812.80 190.86 52585.09 88888.00 2016-06-22 15:22:04.409 174 11812.80 190.84 52585.10 88888.00 2016-06-22 15:22:04.909 174 11812.82 190.84 52585.12 88888.00 2016-06-22 15:22:05.409 174 11812.82 190.85 52585.11 88888.00 2016-06-22 15:22:05.909 174 11812.82 190.81 52585.05 88888.00 2016-06-22 15:22:06.409 174 11812.86 190.81 52585.08 88888.00 2016-06-22 15:22:06.909 174 11812.88 190.84 52585.08 88888.00 2016-06-22 15:22:07.409 174 11812.89 190.83 52585.10 88888.00 2016-06-22 15:22:07.909 174 11812.89 190.78 52585.10 88888.00 2016-06-22 15:22:08.408 174 11812.90 190.74 52585.08 88888.00 2016-06-22 15:22:08.908 174 11812.90 190.72 52585.07 88888.00 2016-06-22 15:22:09.408 174 11812.90 190.68 52585.05 88888.00 2016-06-22 15:22:09.908 174 11812.89 190.71 52585.09 88888.00 2016-06-22 15:22:10.408 174 11812.92 190.76 52585.11 88888.00 2016-06-22 15:22:10.908 174 11812.93 190.77 52585.08 88888.00 2016-06-22 15:22:11.408 174 11812.88 190.75 52585.03 88888.00 2016-06-22 15:22:11.908 174 11812.91 190.72 52585.09 88888.00 2016-06-22 15:22:12.408 174 11812.89 190.66 52585.09 88888.00 2016-06-22 15:22:12.908 174 11812.87 190.67 52585.12 88888.00 2016-06-22 15:22:13.408 174 11812.82 190.66 52585.13 88888.00 2016-06-22 15:22:13.908 174 11812.84 190.66 52585.13 88888.00 2016-06-22 15:22:14.408 174 11812.84 190.70 52585.13 88888.00 2016-06-22 15:22:14.908 174 11812.83 190.65 52585.13 88888.00 2016-06-22 15:22:15.408 174 11812.79 190.63 52585.14 88888.00 2016-06-22 15:22:15.908 174 11812.80 190.63 52585.14 88888.00 2016-06-22 15:22:16.408 174 11812.79 190.61 52585.11 88888.00 2016-06-22 15:22:16.908 174 11812.73 190.58 52585.13 88888.00 2016-06-22 15:22:17.408 174 11812.72 190.54 52585.12 88888.00 2016-06-22 15:22:17.908 174 11812.79 190.53 52585.10 88888.00 2016-06-22 15:22:18.408 174 11812.80 190.54 52585.08 88888.00 2016-06-22 15:22:18.908 174 11812.78 190.53 52585.07 88888.00 2016-06-22 15:22:19.408 174 11812.73 190.53 52585.10 88888.00 2016-06-22 15:22:19.908 174 11812.73 190.52 52585.10 88888.00 2016-06-22 15:22:20.408 174 11812.74 190.51 52585.08 88888.00 2016-06-22 15:22:20.908 174 11812.73 190.55 52585.07 88888.00 2016-06-22 15:22:21.408 174 11812.75 190.54 52585.07 88888.00 2016-06-22 15:22:21.908 174 11812.82 190.57 52585.05 88888.00 2016-06-22 15:22:22.408 174 11812.88 190.56 52585.05 88888.00 2016-06-22 15:22:22.908 174 11812.87 190.54 52585.08 88888.00 2016-06-22 15:22:23.408 174 11812.84 190.54 52585.12 88888.00 2016-06-22 15:22:23.908 174 11812.86 190.51 52585.13 88888.00 2016-06-22 15:22:24.408 174 11812.84 190.54 52585.14 88888.00 2016-06-22 15:22:24.908 174 11812.89 190.52 52585.14 88888.00 2016-06-22 15:22:25.408 174 11812.89 190.49 52585.14 88888.00 2016-06-22 15:22:25.908 174 11812.88 190.49 52585.18 88888.00 2016-06-22 15:22:26.408 174 11812.87 190.48 52585.17 88888.00 2016-06-22 15:22:26.908 174 11812.87 190.47 52585.17 88888.00 2016-06-22 15:22:27.408 174 11812.89 190.42 52585.17 88888.00 2016-06-22 15:22:27.908 174 11812.93 190.41 52585.13 88888.00 2016-06-22 15:22:28.408 174 11812.96 190.41 52585.13 88888.00 2016-06-22 15:22:28.908 174 11812.95 190.42 52585.18 88888.00 2016-06-22 15:22:29.408 174 11812.91 190.36 52585.18 88888.00 2016-06-22 15:22:29.908 174 11812.91 190.29 52585.19 88888.00 2016-06-22 15:22:30.408 174 11812.88 190.32 52585.20 88888.00 2016-06-22 15:22:30.908 174 11812.86 190.26 52585.23 88888.00 2016-06-22 15:22:31.408 174 11812.88 190.23 52585.22 88888.00 2016-06-22 15:22:31.908 174 11812.91 190.22 52585.19 88888.00 2016-06-22 15:22:32.408 174 11812.89 190.17 52585.19 88888.00 2016-06-22 15:22:32.908 174 11812.87 190.15 52585.19 88888.00 2016-06-22 15:22:33.408 174 11812.84 190.14 52585.19 88888.00 2016-06-22 15:22:33.908 174 11812.83 190.08 52585.16 88888.00 2016-06-22 15:22:34.408 174 11812.83 190.04 52585.17 88888.00 2016-06-22 15:22:34.908 174 11812.83 190.00 52585.14 88888.00 2016-06-22 15:22:35.408 174 11812.80 189.97 52585.17 88888.00 2016-06-22 15:22:35.908 174 11812.83 189.95 52585.17 88888.00 2016-06-22 15:22:36.408 174 11812.82 189.94 52585.12 88888.00 2016-06-22 15:22:36.908 174 11812.74 189.86 52585.13 88888.00 2016-06-22 15:22:37.408 174 11812.80 189.83 52585.14 88888.00 2016-06-22 15:22:37.908 174 11812.84 189.77 52585.11 88888.00 2016-06-22 15:22:38.408 174 11812.89 189.73 52585.11 88888.00 2016-06-22 15:22:38.908 174 11812.87 189.73 52585.13 88888.00 2016-06-22 15:22:39.408 174 11812.83 189.68 52585.18 88888.00 2016-06-22 15:22:39.908 174 11812.86 189.68 52585.20 88888.00 2016-06-22 15:22:40.408 174 11812.90 189.67 52585.16 88888.00 2016-06-22 15:22:40.908 174 11812.93 189.64 52585.13 88888.00 2016-06-22 15:22:41.408 174 11812.93 189.62 52585.16 88888.00 2016-06-22 15:22:41.908 174 11812.97 189.61 52585.16 88888.00 2016-06-22 15:22:42.408 174 11812.99 189.62 52585.13 88888.00 2016-06-22 15:22:42.908 174 11812.99 189.61 52585.12 88888.00 2016-06-22 15:22:43.408 174 11813.00 189.58 52585.11 88888.00 2016-06-22 15:22:43.908 174 11813.04 189.57 52585.10 88888.00 2016-06-22 15:22:44.408 174 11813.04 189.57 52585.11 88888.00 2016-06-22 15:22:44.908 174 11813.07 189.58 52585.11 88888.00 2016-06-22 15:22:45.408 174 11813.10 189.56 52585.11 88888.00 2016-06-22 15:22:45.908 174 11813.10 189.50 52585.11 88888.00 2016-06-22 15:22:46.408 174 11813.07 189.52 52585.11 88888.00 2016-06-22 15:22:46.908 174 11813.10 189.52 52585.13 88888.00 2016-06-22 15:22:47.408 174 11813.12 189.54 52585.17 88888.00 2016-06-22 15:22:47.908 174 11813.13 189.55 52585.17 88888.00 2016-06-22 15:22:48.408 174 11813.13 189.55 52585.14 88888.00 2016-06-22 15:22:48.908 174 11813.18 189.58 52585.14 88888.00 2016-06-22 15:22:49.408 174 11813.19 189.59 52585.20 88888.00 2016-06-22 15:22:49.908 174 11813.19 189.59 52585.23 88888.00 2016-06-22 15:22:50.408 174 11813.17 189.62 52585.21 88888.00 2016-06-22 15:22:50.908 174 11813.18 189.61 52585.21 88888.00 2016-06-22 15:22:51.408 174 11813.18 189.59 52585.25 88888.00 2016-06-22 15:22:51.908 174 11813.18 189.57 52585.27 88888.00 2016-06-22 15:22:52.408 174 11813.18 189.56 52585.27 88888.00 2016-06-22 15:22:52.908 174 11813.16 189.57 52585.23 88888.00 2016-06-22 15:22:53.408 174 11813.15 189.55 52585.26 88888.00 2016-06-22 15:22:53.908 174 11813.17 189.51 52585.28 88888.00 2016-06-22 15:22:54.408 174 11813.16 189.51 52585.30 88888.00 2016-06-22 15:22:54.908 174 11813.15 189.48 52585.28 88888.00 2016-06-22 15:22:55.408 174 11813.14 189.50 52585.28 88888.00 2016-06-22 15:22:55.908 174 11813.16 189.48 52585.30 88888.00 2016-06-22 15:22:56.408 174 11813.12 189.44 52585.31 88888.00 2016-06-22 15:22:56.908 174 11813.09 189.41 52585.28 88888.00 2016-06-22 15:22:57.408 174 11813.09 189.36 52585.27 88888.00 2016-06-22 15:22:57.908 174 11813.10 189.32 52585.25 88888.00 2016-06-22 15:22:58.409 174 11813.08 189.30 52585.26 88888.00 2016-06-22 15:22:58.909 174 11813.06 189.27 52585.22 88888.00 2016-06-22 15:22:59.409 174 11813.07 189.23 52585.22 88888.00 2016-06-22 15:22:59.909 174 11813.05 189.21 52585.23 88888.00 2016-06-22 15:23:00.409 174 11813.05 189.13 52585.19 88888.00 2016-06-22 15:23:00.909 174 11813.08 189.09 52585.17 88888.00 2016-06-22 15:23:01.409 174 11813.10 189.03 52585.19 88888.00 2016-06-22 15:23:01.909 174 11813.14 189.00 52585.17 88888.00 2016-06-22 15:23:02.409 174 11813.16 188.98 52585.14 88888.00 2016-06-22 15:23:02.909 174 11813.22 188.93 52585.09 88888.00 2016-06-22 15:23:03.409 174 11813.22 188.91 52585.08 88888.00 2016-06-22 15:23:03.909 174 11813.19 188.88 52585.09 88888.00 2016-06-22 15:23:04.409 174 11813.23 188.82 52585.05 88888.00 2016-06-22 15:23:04.909 174 11813.28 188.82 52585.05 88888.00 2016-06-22 15:23:05.409 174 11813.30 188.83 52585.04 88888.00 2016-06-22 15:23:05.909 174 11813.33 188.84 52585.02 88888.00 2016-06-22 15:23:06.409 174 11813.33 188.84 52585.02 88888.00 2016-06-22 15:23:06.909 174 11813.37 188.82 52585.03 88888.00 2016-06-22 15:23:07.409 174 11813.39 188.80 52585.03 88888.00 2016-06-22 15:23:07.909 174 11813.37 188.76 52585.04 88888.00 2016-06-22 15:23:08.409 174 11813.41 188.77 52585.02 88888.00 2016-06-22 15:23:08.909 174 11813.42 188.78 52585.02 88888.00 2016-06-22 15:23:09.409 174 11813.47 188.76 52585.07 88888.00 2016-06-22 15:23:09.909 174 11813.51 188.78 52585.04 88888.00 2016-06-22 15:23:10.409 174 11813.51 188.76 52585.05 88888.00 2016-06-22 15:23:10.909 174 11813.49 188.74 52585.09 88888.00 2016-06-22 15:23:11.409 174 11813.52 188.76 52585.11 88888.00 2016-06-22 15:23:11.909 174 11813.54 188.77 52585.13 88888.00 2016-06-22 15:23:12.409 174 11813.56 188.77 52585.13 88888.00 2016-06-22 15:23:12.909 174 11813.54 188.78 52585.14 88888.00 2016-06-22 15:23:13.409 174 11813.54 188.77 52585.17 88888.00 2016-06-22 15:23:13.909 174 11813.57 188.74 52585.19 88888.00 2016-06-22 15:23:14.409 174 11813.58 188.73 52585.17 88888.00 2016-06-22 15:23:14.909 174 11813.58 188.74 52585.20 88888.00 2016-06-22 15:23:15.409 174 11813.56 188.71 52585.23 88888.00 2016-06-22 15:23:15.909 174 11813.56 188.72 52585.23 88888.00 2016-06-22 15:23:16.409 174 11813.57 188.71 52585.25 88888.00 2016-06-22 15:23:16.909 174 11813.57 188.70 52585.22 88888.00 2016-06-22 15:23:17.409 174 11813.56 188.68 52585.18 88888.00 2016-06-22 15:23:17.909 174 11813.56 188.71 52585.19 88888.00 2016-06-22 15:23:18.409 174 11813.58 188.73 52585.23 88888.00 2016-06-22 15:23:18.909 174 11813.61 188.71 52585.21 88888.00 2016-06-22 15:23:19.409 174 11813.60 188.72 52585.18 88888.00 2016-06-22 15:23:19.909 174 11813.58 188.77 52585.17 88888.00 2016-06-22 15:23:20.409 174 11813.57 188.74 52585.16 88888.00 2016-06-22 15:23:20.909 174 11813.56 188.76 52585.18 88888.00 2016-06-22 15:23:21.409 174 11813.61 188.78 52585.16 88888.00 2016-06-22 15:23:21.909 174 11813.63 188.74 52585.14 88888.00 2016-06-22 15:23:22.409 174 11813.60 188.71 52585.10 88888.00 2016-06-22 15:23:22.909 174 11813.61 188.70 52585.11 88888.00 2016-06-22 15:23:23.409 174 11813.63 188.71 52585.13 88888.00 2016-06-22 15:23:23.909 174 11813.67 188.68 52585.16 88888.00 2016-06-22 15:23:24.409 174 11813.66 188.69 52585.16 88888.00 2016-06-22 15:23:24.909 174 11813.66 188.69 52585.16 88888.00 2016-06-22 15:23:25.409 174 11813.69 188.64 52585.16 88888.00 2016-06-22 15:23:25.909 174 11813.77 188.63 52585.14 88888.00 2016-06-22 15:23:26.409 174 11813.76 188.61 52585.11 88888.00 2016-06-22 15:23:26.909 174 11813.75 188.60 52585.11 88888.00 2016-06-22 15:23:27.409 174 11813.72 188.60 52585.12 88888.00 2016-06-22 15:23:27.909 174 11813.72 188.60 52585.16 88888.00 2016-06-22 15:23:28.409 174 11813.74 188.57 52585.18 88888.00 2016-06-22 15:23:28.909 174 11813.74 188.53 52585.14 88888.00 2016-06-22 15:23:29.409 174 11813.70 188.52 52585.13 88888.00 2016-06-22 15:23:29.909 174 11813.72 188.52 52585.13 88888.00 2016-06-22 15:23:30.409 174 11813.74 188.58 52585.16 88888.00 2016-06-22 15:23:30.909 174 11813.76 188.54 52585.14 88888.00 2016-06-22 15:23:31.409 174 11813.76 188.48 52585.16 88888.00 2016-06-22 15:23:31.909 174 11813.74 188.47 52585.19 88888.00 2016-06-22 15:23:32.409 174 11813.72 188.45 52585.16 88888.00 2016-06-22 15:23:32.909 174 11813.75 188.43 52585.18 88888.00 2016-06-22 15:23:33.409 174 11813.74 188.41 52585.16 88888.00 2016-06-22 15:23:33.909 174 11813.74 188.42 52585.13 88888.00 2016-06-22 15:23:34.409 174 11813.76 188.38 52585.12 88888.00 2016-06-22 15:23:34.909 174 11813.75 188.38 52585.12 88888.00 2016-06-22 15:23:35.409 174 11813.74 188.34 52585.11 88888.00 2016-06-22 15:23:35.909 174 11813.74 188.34 52585.12 88888.00 2016-06-22 15:23:36.409 174 11813.72 188.35 52585.17 88888.00 2016-06-22 15:23:36.909 174 11813.72 188.32 52585.19 88888.00 2016-06-22 15:23:37.409 174 11813.76 188.25 52585.20 88888.00 2016-06-22 15:23:37.909 174 11813.77 188.18 52585.20 88888.00 2016-06-22 15:23:38.409 174 11813.76 188.15 52585.26 88888.00 2016-06-22 15:23:38.909 174 11813.74 188.14 52585.25 88888.00 2016-06-22 15:23:39.409 174 11813.75 188.14 52585.25 88888.00 2016-06-22 15:23:39.909 174 11813.71 188.10 52585.22 88888.00 2016-06-22 15:23:40.409 174 11813.70 188.06 52585.18 88888.00 2016-06-22 15:23:40.909 174 11813.67 188.08 52585.17 88888.00 2016-06-22 15:23:41.409 174 11813.69 188.05 52585.18 88888.00 2016-06-22 15:23:41.909 174 11813.72 188.06 52585.22 88888.00 2016-06-22 15:23:42.409 174 11813.80 188.04 52585.26 88888.00 2016-06-22 15:23:42.909 174 11813.80 188.01 52585.25 88888.00 2016-06-22 15:23:43.409 174 11813.79 188.00 52585.26 88888.00 2016-06-22 15:23:43.909 174 11813.86 188.00 52585.23 88888.00 2016-06-22 15:23:44.409 174 11813.89 188.05 52585.26 88888.00 2016-06-22 15:23:44.909 174 11813.91 188.06 52585.25 88888.00 2016-06-22 15:23:45.409 174 11813.87 188.05 52585.23 88888.00 2016-06-22 15:23:45.909 174 11813.86 188.01 52585.22 88888.00 2016-06-22 15:23:46.409 174 11813.88 187.99 52585.28 88888.00 2016-06-22 15:23:46.909 174 11813.95 187.99 52585.27 88888.00 2016-06-22 15:23:47.409 174 11813.98 188.06 52585.28 88888.00 2016-06-22 15:23:47.909 174 11813.96 188.08 52585.25 88888.00 2016-06-22 15:23:48.409 174 11813.98 188.04 52585.22 88888.00 2016-06-22 15:23:48.909 174 11813.98 188.04 52585.22 88888.00 2016-06-22 15:23:49.409 174 11814.00 188.04 52585.23 88888.00 2016-06-22 15:23:49.909 174 11813.96 187.96 52585.23 88888.00 2016-06-22 15:23:50.409 174 11813.98 187.91 52585.23 88888.00 2016-06-22 15:23:50.909 174 11814.02 187.93 52585.23 88888.00 2016-06-22 15:23:51.409 174 11814.06 187.96 52585.25 88888.00 2016-06-22 15:23:51.909 174 11814.05 188.00 52585.27 88888.00 2016-06-22 15:23:52.409 174 11814.06 187.96 52585.25 88888.00 2016-06-22 15:23:52.909 174 11814.11 187.94 52585.21 88888.00 2016-06-22 15:23:53.409 174 11814.13 187.92 52585.20 88888.00 2016-06-22 15:23:53.909 174 11814.09 187.92 52585.22 88888.00 2016-06-22 15:23:54.409 174 11814.07 187.95 52585.20 88888.00 2016-06-22 15:23:54.909 174 11814.05 187.95 52585.19 88888.00 2016-06-22 15:23:55.409 174 11814.06 187.96 52585.20 88888.00 2016-06-22 15:23:55.909 174 11814.10 187.95 52585.22 88888.00 2016-06-22 15:23:56.409 174 11814.12 187.94 52585.23 88888.00 2016-06-22 15:23:56.909 174 11814.16 187.95 52585.25 88888.00 2016-06-22 15:23:57.409 174 11814.18 187.92 52585.26 88888.00 2016-06-22 15:23:57.909 174 11814.20 187.85 52585.22 88888.00 2016-06-22 15:23:58.409 174 11814.18 187.83 52585.22 88888.00 2016-06-22 15:23:58.909 174 11814.13 187.89 52585.20 88888.00 2016-06-22 15:23:59.409 174 11814.14 187.92 52585.21 88888.00 2016-06-22 15:23:59.909 174 11814.18 187.87 52585.26 88888.00 2016-06-22 15:24:00.409 174 11814.16 187.82 52585.32 88888.00 2016-06-22 15:24:00.909 174 11814.16 187.81 52585.29 88888.00 2016-06-22 15:24:01.409 174 11814.18 187.80 52585.28 88888.00 2016-06-22 15:24:01.909 174 11814.15 187.77 52585.27 88888.00 2016-06-22 15:24:02.409 174 11814.13 187.75 52585.27 88888.00 2016-06-22 15:24:02.909 174 11814.16 187.72 52585.28 88888.00 2016-06-22 15:24:03.409 174 11814.23 187.65 52585.32 88888.00 2016-06-22 15:24:03.909 174 11814.23 187.62 52585.35 88888.00 2016-06-22 15:24:04.409 174 11814.22 187.61 52585.34 88888.00 2016-06-22 15:24:04.909 174 11814.21 187.60 52585.30 88888.00 2016-06-22 15:24:05.409 174 11814.21 187.57 52585.29 88888.00 2016-06-22 15:24:05.909 174 11814.22 187.55 52585.29 88888.00 2016-06-22 15:24:06.409 174 11814.20 187.58 52585.31 88888.00 2016-06-22 15:24:06.909 174 11814.21 187.60 52585.32 88888.00 2016-06-22 15:24:07.409 174 11814.22 187.53 52585.29 88888.00 2016-06-22 15:24:07.909 174 11814.22 187.45 52585.29 88888.00 2016-06-22 15:24:08.409 174 11814.22 187.38 52585.27 88888.00 2016-06-22 15:24:08.909 174 11814.21 187.38 52585.29 88888.00 2016-06-22 15:24:09.409 174 11814.24 187.35 52585.29 88888.00 2016-06-22 15:24:09.909 174 11814.23 187.34 52585.26 88888.00 2016-06-22 15:24:10.409 174 11814.24 187.35 52585.23 88888.00 2016-06-22 15:24:10.909 174 11814.28 187.34 52585.25 88888.00 2016-06-22 15:24:11.409 174 11814.32 187.31 52585.26 88888.00 2016-06-22 15:24:11.909 174 11814.32 187.33 52585.28 88888.00 2016-06-22 15:24:12.409 174 11814.36 187.36 52585.32 88888.00 2016-06-22 15:24:12.909 174 11814.36 187.38 52585.31 88888.00 2016-06-22 15:24:13.409 174 11814.35 187.38 52585.31 88888.00 2016-06-22 15:24:13.909 174 11814.35 187.37 52585.31 88888.00 2016-06-22 15:24:14.409 174 11814.35 187.38 52585.29 88888.00 2016-06-22 15:24:14.909 174 11814.39 187.39 52585.28 88888.00 2016-06-22 15:24:15.409 174 11814.44 187.43 52585.28 88888.00 2016-06-22 15:24:15.909 174 11814.39 187.38 52585.30 88888.00 2016-06-22 15:24:16.409 174 11814.39 187.38 52585.31 88888.00 2016-06-22 15:24:16.909 174 11814.39 187.37 52585.30 88888.00 2016-06-22 15:24:17.409 174 11814.39 187.37 52585.28 88888.00 2016-06-22 15:24:17.909 174 11814.39 187.37 52585.25 88888.00 2016-06-22 15:24:18.409 174 11814.40 187.42 52585.29 88888.00 2016-06-22 15:24:18.909 174 11814.41 187.51 52585.34 88888.00 2016-06-22 15:24:19.409 174 11814.44 187.52 52585.32 88888.00 2016-06-22 15:24:19.909 174 11814.50 187.46 52585.30 88888.00 2016-06-22 15:24:20.409 174 11814.51 187.46 52585.28 88888.00 2016-06-22 15:24:20.909 174 11814.49 187.47 52585.31 88888.00 2016-06-22 15:24:21.409 174 11814.55 187.45 52585.36 88888.00 2016-06-22 15:24:21.909 174 11814.54 187.44 52585.35 88888.00 2016-06-22 15:24:22.409 174 11814.55 187.47 52585.35 88888.00 2016-06-22 15:24:22.909 174 11814.56 187.50 52585.36 88888.00 2016-06-22 15:24:23.409 174 11814.57 187.48 52585.34 88888.00 2016-06-22 15:24:23.909 174 11814.59 187.50 52585.35 88888.00 2016-06-22 15:24:24.409 174 11814.63 187.48 52585.38 88888.00 2016-06-22 15:24:24.909 174 11814.62 187.47 52585.36 88888.00 2016-06-22 15:24:25.409 174 11814.60 187.46 52585.31 88888.00 2016-06-22 15:24:25.909 174 11814.63 187.42 52585.32 88888.00 2016-06-22 15:24:26.409 174 11814.59 187.39 52585.37 88888.00 2016-06-22 15:24:26.909 174 11814.58 187.43 52585.39 88888.00 2016-06-22 15:24:27.409 174 11814.58 187.44 52585.37 88888.00 2016-06-22 15:24:27.909 174 11814.60 187.46 52585.34 88888.00 2016-06-22 15:24:28.409 174 11814.59 187.43 52585.34 88888.00 2016-06-22 15:24:28.909 174 11814.56 187.41 52585.32 88888.00 2016-06-22 15:24:29.409 174 11814.56 187.41 52585.32 88888.00 2016-06-22 15:24:29.909 174 11814.58 187.38 52585.32 88888.00 2016-06-22 15:24:30.409 174 11814.58 187.36 52585.34 88888.00 2016-06-22 15:24:30.909 174 11814.58 187.36 52585.30 88888.00 2016-06-22 15:24:31.409 174 11814.63 187.36 52585.31 88888.00 2016-06-22 15:24:31.909 174 11814.57 187.32 52585.29 88888.00 2016-06-22 15:24:32.409 174 11814.54 187.29 52585.28 88888.00 2016-06-22 15:24:32.909 174 11814.54 187.26 52585.31 88888.00 2016-06-22 15:24:33.409 174 11814.51 187.26 52585.34 88888.00 2016-06-22 15:24:33.909 174 11814.49 187.27 52585.32 88888.00 2016-06-22 15:24:34.409 174 11814.51 187.27 52585.37 88888.00 2016-06-22 15:24:34.909 174 11814.49 187.26 52585.35 88888.00 2016-06-22 15:24:35.409 174 11814.51 187.26 52585.35 88888.00 2016-06-22 15:24:35.909 174 11814.49 187.28 52585.37 88888.00 2016-06-22 15:24:36.409 174 11814.47 187.29 52585.42 88888.00 2016-06-22 15:24:36.909 174 11814.49 187.26 52585.46 88888.00 2016-06-22 15:24:37.409 174 11814.45 187.21 52585.44 88888.00 2016-06-22 15:24:37.909 174 11814.45 187.19 52585.44 88888.00 2016-06-22 15:24:38.409 174 11814.42 187.19 52585.45 88888.00 2016-06-22 15:24:38.909 174 11814.46 187.24 52585.39 88888.00 2016-06-22 15:24:39.409 174 11814.49 187.23 52585.39 88888.00 2016-06-22 15:24:39.909 174 11814.50 187.17 52585.42 88888.00 2016-06-22 15:24:40.409 174 11814.47 187.17 52585.42 88888.00 2016-06-22 15:24:40.909 174 11814.47 187.18 52585.43 88888.00 2016-06-22 15:24:41.409 174 11814.49 187.16 52585.39 88888.00 2016-06-22 15:24:41.909 174 11814.50 187.09 52585.37 88888.00 2016-06-22 15:24:42.409 174 11814.48 187.08 52585.39 88888.00 2016-06-22 15:24:42.909 174 11814.49 187.10 52585.42 88888.00 2016-06-22 15:24:43.409 174 11814.50 187.08 52585.40 88888.00 2016-06-22 15:24:43.909 174 11814.48 187.08 52585.39 88888.00 2016-06-22 15:24:44.409 174 11814.47 187.10 52585.38 88888.00 2016-06-22 15:24:44.909 174 11814.46 187.12 52585.38 88888.00 2016-06-22 15:24:45.409 174 11814.48 187.12 52585.40 88888.00 2016-06-22 15:24:45.909 174 11814.50 187.06 52585.40 88888.00 2016-06-22 15:24:46.409 174 11814.50 187.05 52585.42 88888.00 2016-06-22 15:24:46.909 174 11814.47 187.03 52585.40 88888.00 2016-06-22 15:24:47.409 174 11814.45 187.04 52585.38 88888.00 2016-06-22 15:24:47.909 174 11814.44 187.08 52585.38 88888.00 2016-06-22 15:24:48.409 174 11814.48 187.15 52585.40 88888.00 2016-06-22 15:24:48.909 174 11814.50 187.17 52585.40 88888.00 2016-06-22 15:24:49.409 174 11814.49 187.21 52585.38 88888.00 2016-06-22 15:24:49.909 174 11814.47 187.21 52585.36 88888.00 2016-06-22 15:24:50.409 174 11814.48 187.21 52585.31 88888.00 2016-06-22 15:24:50.909 174 11814.49 187.19 52585.30 88888.00 2016-06-22 15:24:51.409 174 11814.54 187.23 52585.30 88888.00 2016-06-22 15:24:51.909 174 11814.56 187.23 52585.32 88888.00 2016-06-22 15:24:52.409 174 11814.58 187.27 52585.34 88888.00 2016-06-22 15:24:52.909 174 11814.57 187.26 52585.37 88888.00 2016-06-22 15:24:53.409 174 11814.60 187.23 52585.37 88888.00 2016-06-22 15:24:53.909 174 11814.59 187.18 52585.37 88888.00 2016-06-22 15:24:54.409 174 11814.58 187.18 52585.38 88888.00 2016-06-22 15:24:54.909 174 11814.64 187.23 52585.39 88888.00 2016-06-22 15:24:55.409 174 11814.66 187.26 52585.37 88888.00 2016-06-22 15:24:55.909 174 11814.63 187.27 52585.34 88888.00 2016-06-22 15:24:56.409 174 11814.64 187.28 52585.35 88888.00 2016-06-22 15:24:56.909 174 11814.65 187.31 52585.35 88888.00 2016-06-22 15:24:57.409 174 11814.67 187.35 52585.36 88888.00 2016-06-22 15:24:57.909 174 11814.71 187.33 52585.37 88888.00 2016-06-22 15:24:58.409 174 11814.72 187.35 52585.37 88888.00 2016-06-22 15:24:58.909 174 11814.70 187.36 52585.38 88888.00 2016-06-22 15:24:59.409 174 11814.75 187.37 52585.39 88888.00 2016-06-22 15:24:59.909 174 11814.76 187.42 52585.39 88888.00 2016-06-22 15:25:00.409 174 11814.80 187.45 52585.40 88888.00 2016-06-22 15:25:00.909 174 11814.82 187.44 52585.42 88888.00 2016-06-22 15:25:01.409 174 11814.80 187.45 52585.39 88888.00 2016-06-22 15:25:01.909 174 11814.83 187.46 52585.36 88888.00 2016-06-22 15:25:02.409 174 11814.84 187.47 52585.34 88888.00 2016-06-22 15:25:02.909 174 11814.84 187.48 52585.35 88888.00 2016-06-22 15:25:03.409 174 11814.86 187.53 52585.38 88888.00 2016-06-22 15:25:03.909 174 11814.88 187.56 52585.38 88888.00 2016-06-22 15:25:04.409 174 11814.92 187.54 52585.34 88888.00 2016-06-22 15:25:04.909 174 11814.89 187.55 52585.32 88888.00 2016-06-22 15:25:05.409 174 11814.89 187.56 52585.34 88888.00 2016-06-22 15:25:05.909 174 11814.91 187.60 52585.36 88888.00 2016-06-22 15:25:06.409 174 11814.94 187.62 52585.35 88888.00 2016-06-22 15:25:06.909 174 11814.89 187.65 52585.35 88888.00 2016-06-22 15:25:07.409 174 11814.90 187.66 52585.35 88888.00 2016-06-22 15:25:07.909 174 11814.91 187.68 52585.37 88888.00 2016-06-22 15:25:08.409 174 11814.90 187.73 52585.42 88888.00 2016-06-22 15:25:08.909 174 11814.91 187.74 52585.39 88888.00 2016-06-22 15:25:09.409 174 11814.90 187.71 52585.40 88888.00 2016-06-22 15:25:09.909 174 11814.83 187.70 52585.42 88888.00 2016-06-22 15:25:10.409 174 11814.83 187.74 52585.40 88888.00 2016-06-22 15:25:10.909 174 11814.84 187.79 52585.39 88888.00 2016-06-22 15:25:11.409 174 11814.80 187.80 52585.42 88888.00 2016-06-22 15:25:11.909 174 11814.79 187.80 52585.45 88888.00 2016-06-22 15:25:12.409 174 11814.79 187.80 52585.46 88888.00 2016-06-22 15:25:12.909 174 11814.75 187.79 52585.49 88888.00 2016-06-22 15:25:13.409 174 11814.79 187.81 52585.51 88888.00 2016-06-22 15:25:13.909 174 11814.76 187.83 52585.49 88888.00 2016-06-22 15:25:14.409 174 11814.76 187.84 52585.46 88888.00 2016-06-22 15:25:14.909 174 11814.74 187.85 52585.42 88888.00 2016-06-22 15:25:15.409 174 11814.72 187.84 52585.38 88888.00 2016-06-22 15:25:15.909 174 11814.70 187.84 52585.38 88888.00 2016-06-22 15:25:16.409 174 11814.67 187.86 52585.36 88888.00 2016-06-22 15:25:16.909 174 11814.67 187.85 52585.37 88888.00 2016-06-22 15:25:17.409 174 11814.65 187.87 52585.36 88888.00 2016-06-22 15:25:17.909 174 11814.63 187.89 52585.30 88888.00 2016-06-22 15:25:18.409 174 11814.60 187.89 52585.36 88888.00 2016-06-22 15:25:18.909 174 11814.60 187.91 52585.40 88888.00 2016-06-22 15:25:19.409 174 11814.59 187.90 52585.38 88888.00 2016-06-22 15:25:19.909 174 11814.58 187.92 52585.37 88888.00 2016-06-22 15:25:20.409 174 11814.63 187.91 52585.39 88888.00 2016-06-22 15:25:20.909 174 11814.62 187.93 52585.40 88888.00 2016-06-22 15:25:21.409 174 11814.58 187.93 52585.37 88888.00 2016-06-22 15:25:21.909 174 11814.59 187.95 52585.38 88888.00 2016-06-22 15:25:22.409 174 11814.56 188.00 52585.39 88888.00 2016-06-22 15:25:22.909 174 11814.57 188.02 52585.43 88888.00 2016-06-22 15:25:23.409 174 11814.60 187.96 52585.44 88888.00 2016-06-22 15:25:23.909 174 11814.60 187.95 52585.40 88888.00 2016-06-22 15:25:24.409 174 11814.57 188.02 52585.39 88888.00 2016-06-22 15:25:24.909 174 11814.57 188.05 52585.43 88888.00 2016-06-22 15:25:25.409 174 11814.58 188.08 52585.44 88888.00 2016-06-22 15:25:25.909 174 11814.62 188.06 52585.39 88888.00 2016-06-22 15:25:26.409 174 11814.63 188.05 52585.39 88888.00 2016-06-22 15:25:26.909 174 11814.64 188.09 52585.39 88888.00 2016-06-22 15:25:27.409 174 11814.65 188.10 52585.39 88888.00 2016-06-22 15:25:27.909 174 11814.65 188.08 52585.43 88888.00 2016-06-22 15:25:28.409 174 11814.63 188.11 52585.47 88888.00 2016-06-22 15:25:28.909 174 11814.63 188.14 52585.46 88888.00 2016-06-22 15:25:29.409 174 11814.65 188.12 52585.48 88888.00 2016-06-22 15:25:29.909 174 11814.63 188.10 52585.49 88888.00 2016-06-22 15:25:30.409 174 11814.65 188.11 52585.51 88888.00 2016-06-22 15:25:30.909 174 11814.63 188.11 52585.54 88888.00 2016-06-22 15:25:31.409 174 11814.60 188.13 52585.53 88888.00 2016-06-22 15:25:31.909 174 11814.59 188.15 52585.54 88888.00 2016-06-22 15:25:32.409 174 11814.55 188.14 52585.57 88888.00 2016-06-22 15:25:32.909 174 11814.54 188.15 52585.60 88888.00 2016-06-22 15:25:33.409 174 11814.54 188.13 52585.54 88888.00 2016-06-22 15:25:33.909 174 11814.53 188.15 52585.55 88888.00 2016-06-22 15:25:34.409 174 11814.51 188.16 52585.55 88888.00 2016-06-22 15:25:34.909 174 11814.49 188.16 52585.57 88888.00 2016-06-22 15:25:35.409 174 11814.47 188.15 52585.60 88888.00 2016-06-22 15:25:35.909 174 11814.45 188.15 52585.61 88888.00 2016-06-22 15:25:36.409 174 11814.44 188.13 52585.63 88888.00 2016-06-22 15:25:36.909 174 11814.40 188.13 52585.58 88888.00 2016-06-22 15:25:37.409 174 11814.37 188.15 52585.53 88888.00 2016-06-22 15:25:37.909 174 11814.36 188.15 52585.53 88888.00 2016-06-22 15:25:38.409 174 11814.31 188.12 52585.53 88888.00 2016-06-22 15:25:38.909 174 11814.31 188.13 52585.53 88888.00 2016-06-22 15:25:39.409 174 11814.32 188.11 52585.48 88888.00 2016-06-22 15:25:39.909 174 11814.31 188.12 52585.44 88888.00 2016-06-22 15:25:40.409 174 11814.28 188.13 52585.48 88888.00 2016-06-22 15:25:40.909 174 11814.27 188.14 52585.52 88888.00 2016-06-22 15:25:41.409 174 11814.21 188.12 52585.52 88888.00 2016-06-22 15:25:41.909 174 11814.16 188.09 52585.53 88888.00 2016-06-22 15:25:42.409 174 11814.14 188.09 52585.51 88888.00 2016-06-22 15:25:42.909 174 11814.15 188.14 52585.49 88888.00 2016-06-22 15:25:43.410 174 11814.14 188.13 52585.53 88888.00 2016-06-22 15:25:43.910 174 11814.12 188.13 52585.53 88888.00 2016-06-22 15:25:44.410 174 11814.12 188.11 52585.49 88888.00 2016-06-22 15:25:44.910 174 11814.11 188.13 52585.46 88888.00 2016-06-22 15:25:45.410 174 11814.10 188.13 52585.43 88888.00 2016-06-22 15:25:45.910 174 11814.11 188.13 52585.39 88888.00 2016-06-22 15:25:46.410 174 11814.07 188.16 52585.44 88888.00 2016-06-22 15:25:46.910 174 11814.04 188.20 52585.48 88888.00 2016-06-22 15:25:47.410 174 11814.03 188.25 52585.51 88888.00 2016-06-22 15:25:47.910 174 11814.04 188.28 52585.49 88888.00 2016-06-22 15:25:48.410 174 11814.07 188.28 52585.47 88888.00 2016-06-22 15:25:48.910 174 11814.09 188.24 52585.47 88888.00 2016-06-22 15:25:49.410 174 11814.03 188.25 52585.48 88888.00 2016-06-22 15:25:49.910 174 11814.03 188.26 52585.46 88888.00 2016-06-22 15:25:50.410 174 11814.03 188.26 52585.47 88888.00 2016-06-22 15:25:50.910 174 11814.05 188.29 52585.46 88888.00 2016-06-22 15:25:51.410 174 11814.05 188.28 52585.49 88888.00 2016-06-22 15:25:51.910 174 11814.04 188.28 52585.47 88888.00 2016-06-22 15:25:52.410 174 11814.03 188.29 52585.42 88888.00 2016-06-22 15:25:52.910 174 11814.03 188.30 52585.43 88888.00 2016-06-22 15:25:53.410 174 11814.02 188.31 52585.43 88888.00 2016-06-22 15:25:53.910 174 11814.00 188.32 52585.39 88888.00 2016-06-22 15:25:54.410 174 11814.00 188.30 52585.44 88888.00 2016-06-22 15:25:54.910 174 11813.97 188.31 52585.44 88888.00 2016-06-22 15:25:55.410 174 11813.96 188.34 52585.44 88888.00 2016-06-22 15:25:55.910 174 11813.89 188.34 52585.40 88888.00 2016-06-22 15:25:56.410 174 11813.87 188.30 52585.40 88888.00 2016-06-22 15:25:56.910 174 11813.85 188.32 52585.42 88888.00 2016-06-22 15:25:57.410 174 11813.85 188.30 52585.38 88888.00 2016-06-22 15:25:57.910 174 11813.87 188.33 52585.44 88888.00 2016-06-22 15:25:58.410 174 11813.81 188.32 52585.46 88888.00 2016-06-22 15:25:58.910 174 11813.84 188.30 52585.43 88888.00 2016-06-22 15:25:59.410 174 11813.86 188.34 52585.40 88888.00 2016-06-22 15:25:59.910 174 11813.84 188.35 52585.42 88888.00 2016-06-22 15:26:00.410 174 11813.84 188.33 52585.45 88888.00 2016-06-22 15:26:00.910 174 11813.77 188.38 52585.42 88888.00 2016-06-22 15:26:01.410 174 11813.76 188.36 52585.45 88888.00 2016-06-22 15:26:01.910 174 11813.75 188.40 52585.48 88888.00 2016-06-22 15:26:02.410 174 11813.76 188.44 52585.48 88888.00 2016-06-22 15:26:02.910 174 11813.76 188.45 52585.47 88888.00 2016-06-22 15:26:03.410 174 11813.76 188.44 52585.43 88888.00 2016-06-22 15:26:03.910 174 11813.76 188.48 52585.42 88888.00 2016-06-22 15:26:04.410 174 11813.76 188.52 52585.40 88888.00 2016-06-22 15:26:04.910 174 11813.75 188.53 52585.40 88888.00 2016-06-22 15:26:05.410 174 11813.76 188.54 52585.39 88888.00 2016-06-22 15:26:05.910 174 11813.76 188.57 52585.39 88888.00 2016-06-22 15:26:06.410 174 11813.77 188.52 52585.45 88888.00 2016-06-22 15:26:06.910 174 11813.79 188.55 52585.40 88888.00 2016-06-22 15:26:07.410 174 11813.85 188.60 52585.37 88888.00 2016-06-22 15:26:07.910 174 11813.85 188.64 52585.38 88888.00 2016-06-22 15:26:08.410 174 11813.85 188.63 52585.46 88888.00 2016-06-22 15:26:08.910 174 11813.91 188.64 52585.43 88888.00 2016-06-22 15:26:09.410 174 11813.93 188.64 52585.42 88888.00 2016-06-22 15:26:09.910 174 11813.91 188.60 52585.39 88888.00 2016-06-22 15:26:10.410 174 11813.85 188.62 52585.39 88888.00 2016-06-22 15:26:10.910 174 11813.86 188.64 52585.39 88888.00 2016-06-22 15:26:11.410 174 11813.88 188.67 52585.40 88888.00 2016-06-22 15:26:11.910 174 11813.88 188.65 52585.36 88888.00 2016-06-22 15:26:12.410 174 11813.86 188.65 52585.35 88888.00 2016-06-22 15:26:12.910 174 11813.85 188.67 52585.36 88888.00 2016-06-22 15:26:13.410 174 11813.83 188.64 52585.36 88888.00 2016-06-22 15:26:13.910 174 11813.86 188.65 52585.40 88888.00 2016-06-22 15:26:14.410 174 11813.87 188.67 52585.42 88888.00 2016-06-22 15:26:14.910 174 11813.91 188.68 52585.42 88888.00 2016-06-22 15:26:15.410 174 11813.92 188.69 52585.44 88888.00 2016-06-22 15:26:15.910 174 11813.88 188.70 52585.44 88888.00 2016-06-22 15:26:16.410 174 11813.89 188.70 52585.42 88888.00 2016-06-22 15:26:16.910 174 11813.92 188.71 52585.42 88888.00 2016-06-22 15:26:17.410 174 11813.88 188.72 52585.44 88888.00 2016-06-22 15:26:17.910 174 11813.89 188.73 52585.43 88888.00 2016-06-22 15:26:18.410 174 11813.93 188.74 52585.43 88888.00 2016-06-22 15:26:18.910 174 11813.93 188.77 52585.43 88888.00 2016-06-22 15:26:19.410 174 11813.94 188.72 52585.40 88888.00 2016-06-22 15:26:19.910 174 11813.95 188.70 52585.40 88888.00 2016-06-22 15:26:20.410 174 11813.94 188.74 52585.36 88888.00 2016-06-22 15:26:20.910 174 11813.91 188.72 52585.37 88888.00 2016-06-22 15:26:21.410 174 11813.91 188.76 52585.38 88888.00 2016-06-22 15:26:21.910 174 11813.85 188.76 52585.36 88888.00 2016-06-22 15:26:22.410 174 11813.84 188.78 52585.38 88888.00 2016-06-22 15:26:22.910 174 11813.88 188.74 52585.45 88888.00 2016-06-22 15:26:23.410 174 11813.83 188.76 52585.45 88888.00 2016-06-22 15:26:23.910 174 11813.79 188.73 52585.43 88888.00 2016-06-22 15:26:24.410 174 11813.77 188.73 52585.44 88888.00 2016-06-22 15:26:24.910 174 11813.77 188.74 52585.40 88888.00 2016-06-22 15:26:25.410 174 11813.76 188.76 52585.38 88888.00 2016-06-22 15:26:25.910 174 11813.74 188.76 52585.36 88888.00 2016-06-22 15:26:26.410 174 11813.76 188.73 52585.40 88888.00 2016-06-22 15:26:26.910 174 11813.71 188.72 52585.45 88888.00 2016-06-22 15:26:27.410 174 11813.72 188.76 52585.45 88888.00 2016-06-22 15:26:27.910 174 11813.74 188.78 52585.45 88888.00 2016-06-22 15:26:28.410 174 11813.72 188.73 52585.40 88888.00 2016-06-22 15:26:28.910 174 11813.72 188.71 52585.36 88888.00 2016-06-22 15:26:29.410 174 11813.72 188.63 52585.34 88888.00 2016-06-22 15:26:29.910 174 11813.75 188.64 52585.35 88888.00 2016-06-22 15:26:30.410 174 11813.76 188.67 52585.31 88888.00 2016-06-22 15:26:30.910 174 11813.75 188.65 52585.32 88888.00 2016-06-22 15:26:31.410 174 11813.75 188.69 52585.32 88888.00 2016-06-22 15:26:31.910 174 11813.76 188.72 52585.32 88888.00 2016-06-22 15:26:32.410 174 11813.75 188.71 52585.30 88888.00 2016-06-22 15:26:32.910 174 11813.78 188.68 52585.26 88888.00 2016-06-22 15:26:33.410 174 11813.81 188.67 52585.22 88888.00 2016-06-22 15:26:33.910 174 11813.88 188.67 52585.18 88888.00 2016-06-22 15:26:34.410 174 11813.91 188.65 52585.18 88888.00 2016-06-22 15:26:34.910 174 11813.89 188.68 52585.19 88888.00 2016-06-22 15:26:35.410 174 11813.89 188.73 52585.21 88888.00 2016-06-22 15:26:35.910 174 11813.89 188.73 52585.26 88888.00 2016-06-22 15:26:36.410 174 11813.93 188.72 52585.28 88888.00 2016-06-22 15:26:36.910 174 11813.92 188.73 52585.25 88888.00 2016-06-22 15:26:37.410 174 11813.93 188.77 52585.23 88888.00 2016-06-22 15:26:37.910 174 11813.97 188.80 52585.25 88888.00 2016-06-22 15:26:38.410 174 11814.00 188.82 52585.22 88888.00 2016-06-22 15:26:38.910 174 11813.95 188.81 52585.30 88888.00 2016-06-22 15:26:39.410 174 11813.97 188.80 52585.37 88888.00 2016-06-22 15:26:39.910 174 11813.97 188.80 52585.35 88888.00 2016-06-22 15:26:40.410 174 11813.96 188.81 52585.32 88888.00 2016-06-22 15:26:40.910 174 11813.98 188.84 52585.38 88888.00 2016-06-22 15:26:41.410 174 11813.96 188.87 52585.40 88888.00 2016-06-22 15:26:41.910 174 11813.96 188.90 52585.38 88888.00 2016-06-22 15:26:42.410 174 11813.94 188.89 52585.37 88888.00 2016-06-22 15:26:42.910 174 11813.95 188.94 52585.35 88888.00 2016-06-22 15:26:43.410 174 11813.95 188.96 52585.38 88888.00 2016-06-22 15:26:43.910 174 11813.94 188.98 52585.39 88888.00 2016-06-22 15:26:44.410 174 11813.91 189.01 52585.37 88888.00 2016-06-22 15:26:44.910 174 11813.85 189.02 52585.34 88888.00 2016-06-22 15:26:45.410 174 11813.83 189.00 52585.35 88888.00 2016-06-22 15:26:45.910 174 11813.84 189.07 52585.38 88888.00 2016-06-22 15:26:46.410 174 11813.84 189.03 52585.44 88888.00 2016-06-22 15:26:46.910 174 11813.83 189.00 52585.44 88888.00 2016-06-22 15:26:47.410 174 11813.86 189.02 52585.40 88888.00 2016-06-22 15:26:47.910 174 11813.88 189.05 52585.39 88888.00 2016-06-22 15:26:48.410 174 11813.84 189.02 52585.38 88888.00 2016-06-22 15:26:48.910 174 11813.81 189.00 52585.38 88888.00 2016-06-22 15:26:49.410 174 11813.83 188.97 52585.37 88888.00 2016-06-22 15:26:49.910 174 11813.81 188.94 52585.36 88888.00 2016-06-22 15:26:50.410 174 11813.80 188.93 52585.37 88888.00 2016-06-22 15:26:50.910 174 11813.77 188.89 52585.39 88888.00 2016-06-22 15:26:51.410 174 11813.78 188.88 52585.36 88888.00 2016-06-22 15:26:51.910 174 11813.77 188.84 52585.32 88888.00 2016-06-22 15:26:52.410 174 11813.75 188.81 52585.30 88888.00 2016-06-22 15:26:52.910 174 11813.74 188.80 52585.31 88888.00 2016-06-22 15:26:53.410 174 11813.76 188.81 52585.30 88888.00 2016-06-22 15:26:53.910 174 11813.74 188.79 52585.29 88888.00 2016-06-22 15:26:54.410 174 11813.72 188.77 52585.28 88888.00 2016-06-22 15:26:54.910 174 11813.74 188.76 52585.29 88888.00 2016-06-22 15:26:55.410 174 11813.69 188.72 52585.29 88888.00 2016-06-22 15:26:55.910 174 11813.71 188.70 52585.27 88888.00 2016-06-22 15:26:56.410 174 11813.75 188.71 52585.25 88888.00 2016-06-22 15:26:56.910 174 11813.71 188.68 52585.23 88888.00 2016-06-22 15:26:57.410 174 11813.75 188.65 52585.26 88888.00 2016-06-22 15:26:57.910 174 11813.75 188.60 52585.27 88888.00 2016-06-22 15:26:58.410 174 11813.75 188.58 52585.22 88888.00 2016-06-22 15:26:58.910 174 11813.72 188.57 52585.20 88888.00 2016-06-22 15:26:59.410 174 11813.71 188.55 52585.22 88888.00 2016-06-22 15:26:59.910 174 11813.74 188.54 52585.25 88888.00 2016-06-22 15:27:00.410 174 11813.74 188.54 52585.23 88888.00 2016-06-22 15:27:00.910 174 11813.75 188.52 52585.26 88888.00 2016-06-22 15:27:01.410 174 11813.76 188.49 52585.31 88888.00 2016-06-22 15:27:01.910 174 11813.72 188.50 52585.31 88888.00 2016-06-22 15:27:02.410 174 11813.75 188.49 52585.29 88888.00 2016-06-22 15:27:02.910 174 11813.75 188.51 52585.29 88888.00 2016-06-22 15:27:03.410 174 11813.76 188.51 52585.27 88888.00 2016-06-22 15:27:03.910 174 11813.74 188.50 52585.26 88888.00 2016-06-22 15:27:04.410 174 11813.71 188.48 52585.27 88888.00 2016-06-22 15:27:04.910 174 11813.70 188.49 52585.27 88888.00 2016-06-22 15:27:05.410 174 11813.72 188.49 52585.28 88888.00 2016-06-22 15:27:05.910 174 11813.72 188.47 52585.31 88888.00 2016-06-22 15:27:06.410 174 11813.71 188.50 52585.30 88888.00 2016-06-22 15:27:06.910 174 11813.75 188.51 52585.31 88888.00 2016-06-22 15:27:07.410 174 11813.78 188.52 52585.30 88888.00 2016-06-22 15:27:07.910 174 11813.74 188.55 52585.30 88888.00 2016-06-22 15:27:08.410 174 11813.70 188.54 52585.29 88888.00 2016-06-22 15:27:08.910 174 11813.68 188.52 52585.30 88888.00 2016-06-22 15:27:09.410 174 11813.69 188.50 52585.29 88888.00 2016-06-22 15:27:09.910 174 11813.69 188.49 52585.28 88888.00 2016-06-22 15:27:10.410 174 11813.71 188.48 52585.28 88888.00 2016-06-22 15:27:10.910 174 11813.69 188.49 52585.29 88888.00 2016-06-22 15:27:11.410 174 11813.69 188.47 52585.30 88888.00 2016-06-22 15:27:11.910 174 11813.66 188.47 52585.28 88888.00 2016-06-22 15:27:12.410 174 11813.61 188.45 52585.26 88888.00 2016-06-22 15:27:12.910 174 11813.63 188.42 52585.27 88888.00 2016-06-22 15:27:13.410 174 11813.67 188.39 52585.23 88888.00 2016-06-22 15:27:13.910 174 11813.70 188.34 52585.27 88888.00 2016-06-22 15:27:14.410 174 11813.70 188.34 52585.30 88888.00 2016-06-22 15:27:14.910 174 11813.67 188.34 52585.28 88888.00 2016-06-22 15:27:15.410 174 11813.65 188.33 52585.23 88888.00 2016-06-22 15:27:15.910 174 11813.66 188.32 52585.22 88888.00 2016-06-22 15:27:16.410 174 11813.69 188.31 52585.27 88888.00 2016-06-22 15:27:16.910 174 11813.69 188.26 52585.27 88888.00 2016-06-22 15:27:17.410 174 11813.67 188.24 52585.26 88888.00 2016-06-22 15:27:17.910 174 11813.71 188.21 52585.29 88888.00 2016-06-22 15:27:18.410 174 11813.71 188.19 52585.30 88888.00 2016-06-22 15:27:18.910 174 11813.70 188.16 52585.26 88888.00 2016-06-22 15:27:19.410 174 11813.67 188.15 52585.25 88888.00 2016-06-22 15:27:19.910 174 11813.68 188.18 52585.26 88888.00 2016-06-22 15:27:20.410 174 11813.71 188.18 52585.25 88888.00 2016-06-22 15:27:20.910 174 11813.71 188.18 52585.20 88888.00 2016-06-22 15:27:21.410 174 11813.72 188.16 52585.20 88888.00 2016-06-22 15:27:21.910 174 11813.74 188.11 52585.20 88888.00 2016-06-22 15:27:22.410 174 11813.75 188.11 52585.20 88888.00 2016-06-22 15:27:22.910 174 11813.74 188.15 52585.18 88888.00 2016-06-22 15:27:23.410 174 11813.74 188.16 52585.17 88888.00 2016-06-22 15:27:23.910 174 11813.75 188.16 52585.19 88888.00 2016-06-22 15:27:24.410 174 11813.71 188.12 52585.20 88888.00 2016-06-22 15:27:24.910 174 11813.76 188.11 52585.21 88888.00 2016-06-22 15:27:25.410 174 11813.81 188.11 52585.19 88888.00 2016-06-22 15:27:25.910 174 11813.84 188.08 52585.14 88888.00 2016-06-22 15:27:26.410 174 11813.84 188.06 52585.16 88888.00 2016-06-22 15:27:26.910 174 11813.81 188.06 52585.14 88888.00 2016-06-22 15:27:27.410 174 11813.79 188.06 52585.16 88888.00 2016-06-22 15:27:27.910 174 11813.78 188.02 52585.18 88888.00 2016-06-22 15:27:28.410 174 11813.80 187.99 52585.20 88888.00 2016-06-22 15:27:28.910 174 11813.81 188.03 52585.20 88888.00 2016-06-22 15:27:29.410 174 11813.81 188.00 52585.21 88888.00 2016-06-22 15:27:29.910 174 11813.83 187.94 52585.22 88888.00 2016-06-22 15:27:30.410 174 11813.81 187.93 52585.25 88888.00 2016-06-22 15:27:30.910 174 11813.79 187.92 52585.21 88888.00 2016-06-22 15:27:31.410 174 11813.78 187.94 52585.20 88888.00 2016-06-22 15:27:31.910 174 11813.76 187.94 52585.21 88888.00 2016-06-22 15:27:32.410 174 11813.74 187.89 52585.21 88888.00 2016-06-22 15:27:32.910 174 11813.70 187.84 52585.25 88888.00 2016-06-22 15:27:33.410 174 11813.70 187.81 52585.26 88888.00 2016-06-22 15:27:33.910 174 11813.68 187.79 52585.28 88888.00 2016-06-22 15:27:34.410 174 11813.66 187.80 52585.29 88888.00 2016-06-22 15:27:34.910 174 11813.65 187.83 52585.27 88888.00 2016-06-22 15:27:35.410 174 11813.59 187.84 52585.26 88888.00 2016-06-22 15:27:35.910 174 11813.60 187.81 52585.30 88888.00 2016-06-22 15:27:36.410 174 11813.62 187.80 52585.28 88888.00 2016-06-22 15:27:36.910 174 11813.66 187.75 52585.26 88888.00 2016-06-22 15:27:37.410 174 11813.67 187.73 52585.27 88888.00 2016-06-22 15:27:37.910 174 11813.68 187.68 52585.25 88888.00 2016-06-22 15:27:38.410 174 11813.65 187.68 52585.21 88888.00 2016-06-22 15:27:38.910 174 11813.63 187.71 52585.21 88888.00 2016-06-22 15:27:39.410 174 11813.61 187.73 52585.20 88888.00 2016-06-22 15:27:39.910 174 11813.63 187.80 52585.23 88888.00 2016-06-22 15:27:40.410 174 11813.63 187.80 52585.22 88888.00 2016-06-22 15:27:40.910 174 11813.66 187.80 52585.20 88888.00 2016-06-22 15:27:41.410 174 11813.65 187.76 52585.22 88888.00 2016-06-22 15:27:41.910 174 11813.63 187.72 52585.27 88888.00 2016-06-22 15:27:42.410 174 11813.65 187.73 52585.26 88888.00 2016-06-22 15:27:42.910 174 11813.66 187.74 52585.26 88888.00 2016-06-22 15:27:43.410 174 11813.68 187.71 52585.26 88888.00 2016-06-22 15:27:43.910 174 11813.70 187.72 52585.25 88888.00 2016-06-22 15:27:44.410 174 11813.74 187.71 52585.23 88888.00 2016-06-22 15:27:44.910 174 11813.75 187.70 52585.28 88888.00 2016-06-22 15:27:45.410 174 11813.72 187.70 52585.29 88888.00 2016-06-22 15:27:45.910 174 11813.70 187.71 52585.28 88888.00 2016-06-22 15:27:46.410 174 11813.70 187.70 52585.28 88888.00 2016-06-22 15:27:46.910 174 11813.74 187.66 52585.28 88888.00 2016-06-22 15:27:47.410 174 11813.77 187.64 52585.35 88888.00 2016-06-22 15:27:47.910 174 11813.81 187.63 52585.36 88888.00 2016-06-22 15:27:48.410 174 11813.84 187.60 52585.38 88888.00 2016-06-22 15:27:48.910 174 11813.83 187.60 52585.42 88888.00 2016-06-22 15:27:49.410 174 11813.79 187.61 52585.38 88888.00 2016-06-22 15:27:49.910 174 11813.77 187.61 52585.36 88888.00 2016-06-22 15:27:50.410 174 11813.71 187.57 52585.36 88888.00 2016-06-22 15:27:50.910 174 11813.70 187.51 52585.34 88888.00 2016-06-22 15:27:51.410 174 11813.70 187.53 52585.34 88888.00 2016-06-22 15:27:51.910 174 11813.71 187.58 52585.37 88888.00 2016-06-22 15:27:52.410 174 11813.71 187.60 52585.38 88888.00 2016-06-22 15:27:52.910 174 11813.66 187.54 52585.38 88888.00 2016-06-22 15:27:53.410 174 11813.63 187.51 52585.39 88888.00 2016-06-22 15:27:53.910 174 11813.62 187.43 52585.42 88888.00 2016-06-22 15:27:54.410 174 11813.63 187.41 52585.42 88888.00 2016-06-22 15:27:54.910 174 11813.60 187.37 52585.39 88888.00 2016-06-22 15:27:55.410 174 11813.58 187.34 52585.37 88888.00 2016-06-22 15:27:55.910 174 11813.54 187.35 52585.38 88888.00 2016-06-22 15:27:56.410 174 11813.52 187.36 52585.38 88888.00 2016-06-22 15:27:56.910 174 11813.54 187.34 52585.38 88888.00 2016-06-22 15:27:57.410 174 11813.50 187.29 52585.36 88888.00 2016-06-22 15:27:57.910 174 11813.45 187.25 52585.38 88888.00 2016-06-22 15:27:58.410 174 11813.42 187.24 52585.36 88888.00 2016-06-22 15:27:58.910 174 11813.43 187.23 52585.36 88888.00 2016-06-22 15:27:59.410 174 11813.45 187.25 52585.36 88888.00 2016-06-22 15:27:59.910 174 11813.45 187.25 52585.39 88888.00 2016-06-22 15:28:00.410 174 11813.43 187.23 52585.45 88888.00 2016-06-22 15:28:00.910 174 11813.40 187.22 52585.45 88888.00 2016-06-22 15:28:01.410 174 11813.40 187.18 52585.40 88888.00 2016-06-22 15:28:01.910 174 11813.39 187.16 52585.40 88888.00 2016-06-22 15:28:02.410 174 11813.40 187.17 52585.35 88888.00 2016-06-22 15:28:02.910 174 11813.41 187.17 52585.35 88888.00 2016-06-22 15:28:03.410 174 11813.44 187.16 52585.38 88888.00 2016-06-22 15:28:03.910 174 11813.47 187.16 52585.40 88888.00 2016-06-22 15:28:04.410 174 11813.44 187.18 52585.38 88888.00 2016-06-22 15:28:04.910 174 11813.42 187.18 52585.39 88888.00 2016-06-22 15:28:05.410 174 11813.41 187.21 52585.36 88888.00 2016-06-22 15:28:05.910 174 11813.41 187.23 52585.38 88888.00 2016-06-22 15:28:06.410 174 11813.41 187.21 52585.37 88888.00 2016-06-22 15:28:06.910 174 11813.48 187.23 52585.39 88888.00 2016-06-22 15:28:07.410 174 11813.48 187.24 52585.40 88888.00 2016-06-22 15:28:07.910 174 11813.51 187.26 52585.42 88888.00 2016-06-22 15:28:08.410 174 11813.49 187.28 52585.42 88888.00 2016-06-22 15:28:08.910 174 11813.47 187.31 52585.45 88888.00 2016-06-22 15:28:09.410 174 11813.45 187.32 52585.47 88888.00 2016-06-22 15:28:09.910 174 11813.47 187.31 52585.49 88888.00 2016-06-22 15:28:10.410 174 11813.51 187.29 52585.45 88888.00 2016-06-22 15:28:10.910 174 11813.51 187.29 52585.46 88888.00 2016-06-22 15:28:11.410 174 11813.52 187.32 52585.46 88888.00 2016-06-22 15:28:11.910 174 11813.52 187.27 52585.47 88888.00 2016-06-22 15:28:12.410 174 11813.52 187.29 52585.44 88888.00 2016-06-22 15:28:12.910 174 11813.48 187.28 52585.44 88888.00 2016-06-22 15:28:13.410 174 11813.47 187.27 52585.48 88888.00 2016-06-22 15:28:13.910 174 11813.48 187.26 52585.53 88888.00 2016-06-22 15:28:14.410 174 11813.48 187.24 52585.52 88888.00 2016-06-22 15:28:14.910 174 11813.52 187.26 52585.49 88888.00 2016-06-22 15:28:15.410 174 11813.53 187.27 52585.49 88888.00 2016-06-22 15:28:15.910 174 11813.52 187.28 52585.53 88888.00 2016-06-22 15:28:16.410 174 11813.53 187.25 52585.51 88888.00 2016-06-22 15:28:16.910 174 11813.53 187.19 52585.47 88888.00 2016-06-22 15:28:17.410 174 11813.51 187.14 52585.46 88888.00 2016-06-22 15:28:17.910 174 11813.50 187.09 52585.46 88888.00 2016-06-22 15:28:18.410 174 11813.49 187.08 52585.46 88888.00 2016-06-22 15:28:18.910 174 11813.47 187.09 52585.46 88888.00 2016-06-22 15:28:19.410 174 11813.43 187.12 52585.46 88888.00 2016-06-22 15:28:19.910 174 11813.43 187.07 52585.47 88888.00 2016-06-22 15:28:20.410 174 11813.43 187.08 52585.48 88888.00 2016-06-22 15:28:20.910 174 11813.42 187.07 52585.49 88888.00 2016-06-22 15:28:21.410 174 11813.45 187.04 52585.51 88888.00 2016-06-22 15:28:21.910 174 11813.45 187.02 52585.51 88888.00 2016-06-22 15:28:22.410 174 11813.41 187.02 52585.48 88888.00 2016-06-22 15:28:22.910 174 11813.40 187.05 52585.46 88888.00 2016-06-22 15:28:23.410 174 11813.36 187.03 52585.43 88888.00 2016-06-22 15:28:23.910 174 11813.34 186.99 52585.47 88888.00 2016-06-22 15:28:24.410 174 11813.36 187.03 52585.45 88888.00 2016-06-22 15:28:24.910 174 11813.35 187.00 52585.40 88888.00 2016-06-22 15:28:25.410 174 11813.35 186.97 52585.39 88888.00 2016-06-22 15:28:25.910 174 11813.37 186.92 52585.42 88888.00 2016-06-22 15:28:26.410 174 11813.37 186.95 52585.43 88888.00 2016-06-22 15:28:26.910 174 11813.35 186.95 52585.40 88888.00 2016-06-22 15:28:27.410 174 11813.36 186.94 52585.44 88888.00 2016-06-22 15:28:27.910 174 11813.37 186.97 52585.46 88888.00 2016-06-22 15:28:28.411 174 11813.36 186.99 52585.44 88888.00 2016-06-22 15:28:28.911 174 11813.35 186.97 52585.38 88888.00 2016-06-22 15:28:29.411 174 11813.34 186.95 52585.35 88888.00 2016-06-22 15:28:29.911 174 11813.39 186.96 52585.38 88888.00 2016-06-22 15:28:30.411 174 11813.37 186.97 52585.43 88888.00 2016-06-22 15:28:30.911 174 11813.33 186.97 52585.40 88888.00 2016-06-22 15:28:31.411 174 11813.32 186.93 52585.43 88888.00 2016-06-22 15:28:31.911 174 11813.36 186.88 52585.38 88888.00 2016-06-22 15:28:32.411 174 11813.32 186.89 52585.39 88888.00 2016-06-22 15:28:32.911 174 11813.32 186.93 52585.43 88888.00 2016-06-22 15:28:33.411 174 11813.34 186.95 52585.42 88888.00 2016-06-22 15:28:33.911 174 11813.34 186.95 52585.38 88888.00 2016-06-22 15:28:34.411 174 11813.36 186.93 52585.38 88888.00 2016-06-22 15:28:34.911 174 11813.35 186.88 52585.36 88888.00 2016-06-22 15:28:35.411 174 11813.37 186.86 52585.38 88888.00 2016-06-22 15:28:35.911 174 11813.36 186.89 52585.39 88888.00 2016-06-22 15:28:36.411 174 11813.39 186.88 52585.38 88888.00 2016-06-22 15:28:36.911 174 11813.42 186.89 52585.39 88888.00 2016-06-22 15:28:37.411 174 11813.42 186.87 52585.43 88888.00 2016-06-22 15:28:37.911 174 11813.43 186.85 52585.42 88888.00 2016-06-22 15:28:38.411 174 11813.40 186.86 52585.42 88888.00 2016-06-22 15:28:38.911 174 11813.39 186.88 52585.47 88888.00 2016-06-22 15:28:39.411 174 11813.44 186.89 52585.45 88888.00 2016-06-22 15:28:39.911 174 11813.45 186.87 52585.40 88888.00 2016-06-22 15:28:40.411 174 11813.40 186.87 52585.42 88888.00 2016-06-22 15:28:40.911 174 11813.39 186.84 52585.43 88888.00 2016-06-22 15:28:41.411 174 11813.41 186.81 52585.46 88888.00 2016-06-22 15:28:41.911 174 11813.47 186.80 52585.46 88888.00 2016-06-22 15:28:42.411 174 11813.44 186.80 52585.43 88888.00 2016-06-22 15:28:42.911 174 11813.45 186.80 52585.42 88888.00 2016-06-22 15:28:43.411 174 11813.45 186.79 52585.42 88888.00 2016-06-22 15:28:43.911 174 11813.44 186.77 52585.39 88888.00 2016-06-22 15:28:44.411 174 11813.48 186.74 52585.40 88888.00 2016-06-22 15:28:44.911 174 11813.50 186.73 52585.40 88888.00 2016-06-22 15:28:45.411 174 11813.48 186.74 52585.37 88888.00 2016-06-22 15:28:45.911 174 11813.45 186.74 52585.36 88888.00 2016-06-22 15:28:46.411 174 11813.49 186.76 52585.31 88888.00 2016-06-22 15:28:46.911 174 11813.52 186.71 52585.29 88888.00 2016-06-22 15:28:47.411 174 11813.53 186.67 52585.29 88888.00 2016-06-22 15:28:47.911 174 11813.53 186.65 52585.26 88888.00 2016-06-22 15:28:48.411 174 11813.54 186.64 52585.26 88888.00 2016-06-22 15:28:48.911 174 11813.57 186.66 52585.26 88888.00 2016-06-22 15:28:49.411 174 11813.56 186.61 52585.28 88888.00 2016-06-22 15:28:49.911 174 11813.57 186.60 52585.35 88888.00 2016-06-22 15:28:50.411 174 11813.58 186.57 52585.35 88888.00 2016-06-22 15:28:50.911 174 11813.58 186.58 52585.32 88888.00 2016-06-22 15:28:51.411 174 11813.62 186.57 52585.32 88888.00 2016-06-22 15:28:51.911 174 11813.66 186.56 52585.37 88888.00 2016-06-22 15:28:52.411 174 11813.67 186.53 52585.38 88888.00 2016-06-22 15:28:52.911 174 11813.68 186.51 52585.37 88888.00 2016-06-22 15:28:53.411 174 11813.69 186.48 52585.38 88888.00 2016-06-22 15:28:53.911 174 11813.69 186.45 52585.37 88888.00 2016-06-22 15:28:54.411 174 11813.69 186.46 52585.32 88888.00 2016-06-22 15:28:54.911 174 11813.71 186.44 52585.29 88888.00 2016-06-22 15:28:55.411 174 11813.74 186.41 52585.29 88888.00 2016-06-22 15:28:55.911 174 11813.74 186.41 52585.29 88888.00 2016-06-22 15:28:56.411 174 11813.75 186.44 52585.31 88888.00 2016-06-22 15:28:56.911 174 11813.77 186.44 52585.35 88888.00 2016-06-22 15:28:57.411 174 11813.76 186.41 52585.39 88888.00 2016-06-22 15:28:57.911 174 11813.79 186.37 52585.42 88888.00 2016-06-22 15:28:58.411 174 11813.80 186.31 52585.40 88888.00 2016-06-22 15:28:58.911 174 11813.77 186.28 52585.38 88888.00 2016-06-22 15:28:59.411 174 11813.76 186.29 52585.38 88888.00 2016-06-22 15:28:59.911 174 11813.79 186.27 52585.38 88888.00 2016-06-22 15:29:00.411 174 11813.84 186.25 52585.38 88888.00 2016-06-22 15:29:00.911 174 11813.84 186.22 52585.38 88888.00 2016-06-22 15:29:01.411 174 11813.86 186.20 52585.35 88888.00 2016-06-22 15:29:01.911 174 11813.92 186.22 52585.32 88888.00 2016-06-22 15:29:02.411 174 11813.93 186.27 52585.36 88888.00 2016-06-22 15:29:02.911 174 11813.91 186.24 52585.37 88888.00 2016-06-22 15:29:03.411 174 11813.88 186.17 52585.37 88888.00 2016-06-22 15:29:03.911 174 11813.83 186.18 52585.40 88888.00 2016-06-22 15:29:04.411 174 11813.83 186.18 52585.36 88888.00 2016-06-22 15:29:04.911 174 11813.87 186.18 52585.36 88888.00 2016-06-22 15:29:05.411 174 11813.94 186.19 52585.38 88888.00 2016-06-22 15:29:05.911 174 11813.92 186.21 52585.39 88888.00 2016-06-22 15:29:06.411 174 11813.87 186.21 52585.36 88888.00 2016-06-22 15:29:06.911 174 11813.88 186.20 52585.35 88888.00 2016-06-22 15:29:07.411 174 11813.92 186.20 52585.37 88888.00 2016-06-22 15:29:07.911 174 11813.94 186.24 52585.35 88888.00 2016-06-22 15:29:08.411 174 11813.93 186.24 52585.36 88888.00 2016-06-22 15:29:08.911 174 11813.95 186.24 52585.37 88888.00 2016-06-22 15:29:09.411 174 11813.94 186.25 52585.34 88888.00 2016-06-22 15:29:09.911 174 11813.96 186.26 52585.34 88888.00 2016-06-22 15:29:10.411 174 11813.98 186.27 52585.36 88888.00 2016-06-22 15:29:10.911 174 11814.03 186.26 52585.38 88888.00 2016-06-22 15:29:11.411 174 11814.00 186.24 52585.35 88888.00 2016-06-22 15:29:11.911 174 11813.97 186.24 52585.35 88888.00 2016-06-22 15:29:12.411 174 11814.01 186.26 52585.35 88888.00 2016-06-22 15:29:12.911 174 11814.03 186.28 52585.37 88888.00 2016-06-22 15:29:13.411 174 11814.10 186.28 52585.34 88888.00 2016-06-22 15:29:13.911 174 11814.16 186.30 52585.34 88888.00 2016-06-22 15:29:14.411 174 11814.15 186.26 52585.32 88888.00 2016-06-22 15:29:14.911 174 11814.18 186.24 52585.30 88888.00 2016-06-22 15:29:15.411 174 11814.16 186.24 52585.29 88888.00 2016-06-22 15:29:15.911 174 11814.19 186.27 52585.31 88888.00 2016-06-22 15:29:16.411 174 11814.18 186.24 52585.35 88888.00 2016-06-22 15:29:16.911 174 11814.15 186.24 52585.39 88888.00 2016-06-22 15:29:17.411 174 11814.18 186.25 52585.38 88888.00 2016-06-22 15:29:17.911 174 11814.21 186.25 52585.37 88888.00 2016-06-22 15:29:18.411 174 11814.20 186.24 52585.40 88888.00 2016-06-22 15:29:18.911 174 11814.16 186.18 52585.43 88888.00 2016-06-22 15:29:19.411 174 11814.16 186.18 52585.39 88888.00 2016-06-22 15:29:19.911 174 11814.18 186.21 52585.39 88888.00 2016-06-22 15:29:20.411 174 11814.19 186.21 52585.38 88888.00 2016-06-22 15:29:20.911 174 11814.23 186.18 52585.38 88888.00 2016-06-22 15:29:21.411 174 11814.28 186.13 52585.38 88888.00 2016-06-22 15:29:21.911 174 11814.32 186.12 52585.39 88888.00 2016-06-22 15:29:22.411 174 11814.35 186.19 52585.43 88888.00 2016-06-22 15:29:22.911 174 11814.32 186.18 52585.40 88888.00 2016-06-22 15:29:23.411 174 11814.28 186.09 52585.37 88888.00 2016-06-22 15:29:23.911 174 11814.27 186.08 52585.37 88888.00 2016-06-22 15:29:24.411 174 11814.26 186.05 52585.37 88888.00 2016-06-22 15:29:24.911 174 11814.27 185.97 52585.37 88888.00 2016-06-22 15:29:25.411 174 11814.26 185.97 52585.38 88888.00 2016-06-22 15:29:25.911 174 11814.28 185.95 52585.37 88888.00 2016-06-22 15:29:26.411 174 11814.29 185.91 52585.32 88888.00 2016-06-22 15:29:26.911 174 11814.26 185.88 52585.31 88888.00 2016-06-22 15:29:27.411 174 11814.21 185.84 52585.32 88888.00 2016-06-22 15:29:27.911 174 11814.21 185.78 52585.31 88888.00 2016-06-22 15:29:28.411 174 11814.21 185.74 52585.31 88888.00 2016-06-22 15:29:28.911 174 11814.27 185.70 52585.34 88888.00 2016-06-22 15:29:29.411 174 11814.29 185.71 52585.36 88888.00 2016-06-22 15:29:29.911 174 11814.27 185.71 52585.38 88888.00 2016-06-22 15:29:30.411 174 11814.21 185.69 52585.37 88888.00 2016-06-22 15:29:30.911 174 11814.24 185.66 52585.34 88888.00 2016-06-22 15:29:31.411 174 11814.26 185.62 52585.35 88888.00 2016-06-22 15:29:31.911 174 11814.28 185.55 52585.34 88888.00 2016-06-22 15:29:32.411 174 11814.28 185.54 52585.34 88888.00 2016-06-22 15:29:32.911 174 11814.29 185.55 52585.31 88888.00 2016-06-22 15:29:33.411 174 11814.29 185.52 52585.28 88888.00 2016-06-22 15:29:33.911 174 11814.29 185.52 52585.30 88888.00 2016-06-22 15:29:34.411 174 11814.27 185.53 52585.29 88888.00 2016-06-22 15:29:34.911 174 11814.27 185.49 52585.27 88888.00 2016-06-22 15:29:35.411 174 11814.27 185.48 52585.28 88888.00 2016-06-22 15:29:35.911 174 11814.27 185.49 52585.26 88888.00 2016-06-22 15:29:36.411 174 11814.28 185.44 52585.26 88888.00 2016-06-22 15:29:36.911 174 11814.33 185.40 52585.23 88888.00 2016-06-22 15:29:37.411 174 11814.31 185.40 52585.23 88888.00 2016-06-22 15:29:37.911 174 11814.28 185.43 52585.21 88888.00 2016-06-22 15:29:38.411 174 11814.27 185.41 52585.23 88888.00 2016-06-22 15:29:38.911 174 11814.29 185.42 52585.30 88888.00 2016-06-22 15:29:39.411 174 11814.33 185.42 52585.30 88888.00 2016-06-22 15:29:39.911 174 11814.30 185.41 52585.28 88888.00 2016-06-22 15:29:40.411 174 11814.27 185.39 52585.31 88888.00 2016-06-22 15:29:40.911 174 11814.27 185.43 52585.31 88888.00 2016-06-22 15:29:41.411 174 11814.30 185.43 52585.29 88888.00 2016-06-22 15:29:41.911 174 11814.27 185.42 52585.28 88888.00 2016-06-22 15:29:42.411 174 11814.29 185.41 52585.23 88888.00 2016-06-22 15:29:42.911 174 11814.31 185.44 52585.28 88888.00 2016-06-22 15:29:43.411 174 11814.31 185.48 52585.34 88888.00 2016-06-22 15:29:43.911 174 11814.31 185.45 52585.31 88888.00 2016-06-22 15:29:44.411 174 11814.29 185.44 52585.32 88888.00 2016-06-22 15:29:44.911 174 11814.24 185.45 52585.32 88888.00 2016-06-22 15:29:45.411 174 11814.19 185.45 52585.38 88888.00 2016-06-22 15:29:45.911 174 11814.21 185.48 52585.37 88888.00 2016-06-22 15:29:46.411 174 11814.24 185.48 52585.36 88888.00 2016-06-22 15:29:46.911 174 11814.26 185.48 52585.37 88888.00 2016-06-22 15:29:47.411 174 11814.28 185.51 52585.39 88888.00 2016-06-22 15:29:47.911 174 11814.23 185.52 52585.38 88888.00 2016-06-22 15:29:48.411 174 11814.22 185.53 52585.37 88888.00 2016-06-22 15:29:48.911 174 11814.24 185.53 52585.39 88888.00 2016-06-22 15:29:49.411 174 11814.26 185.55 52585.40 88888.00 2016-06-22 15:29:49.911 174 11814.21 185.55 52585.40 88888.00 2016-06-22 15:29:50.411 174 11814.20 185.53 52585.40 88888.00 2016-06-22 15:29:50.911 174 11814.22 185.52 52585.38 88888.00 2016-06-22 15:29:51.411 174 11814.22 185.53 52585.38 88888.00 2016-06-22 15:29:51.911 174 11814.20 185.54 52585.38 88888.00 2016-06-22 15:29:52.411 174 11814.21 185.57 52585.38 88888.00 2016-06-22 15:29:52.911 174 11814.22 185.57 52585.43 88888.00 2016-06-22 15:29:53.411 174 11814.24 185.54 52585.43 88888.00 2016-06-22 15:29:53.911 174 11814.24 185.54 52585.40 88888.00 2016-06-22 15:29:54.411 174 11814.24 185.61 52585.42 88888.00 2016-06-22 15:29:54.911 174 11814.22 185.63 52585.43 88888.00 2016-06-22 15:29:55.411 174 11814.20 185.59 52585.46 88888.00 2016-06-22 15:29:55.911 174 11814.20 185.59 52585.49 88888.00 2016-06-22 15:29:56.411 174 11814.20 185.55 52585.43 88888.00 2016-06-22 15:29:56.911 174 11814.22 185.53 52585.43 88888.00 2016-06-22 15:29:57.411 174 11814.24 185.52 52585.42 88888.00 2016-06-22 15:29:57.911 174 11814.23 185.57 52585.43 88888.00 2016-06-22 15:29:58.411 174 11814.23 185.55 52585.44 88888.00 2016-06-22 15:29:58.911 174 11814.26 185.53 52585.43 88888.00 2016-06-22 15:29:59.411 174 11814.23 185.50 52585.38 88888.00 2016-06-22 15:29:59.911 174 11814.23 185.45 52585.40 88888.00 2016-06-22 15:30:00.411 174 11814.20 185.47 52585.39 88888.00 2016-06-22 15:30:00.911 174 11814.18 185.49 52585.37 88888.00 2016-06-22 15:30:01.411 174 11814.18 185.47 52585.37 88888.00 2016-06-22 15:30:01.911 174 11814.18 185.43 52585.36 88888.00 2016-06-22 15:30:02.411 174 11814.15 185.40 52585.35 88888.00 2016-06-22 15:30:02.911 174 11814.13 185.39 52585.34 88888.00 2016-06-22 15:30:03.411 174 11814.13 185.35 52585.37 88888.00 2016-06-22 15:30:03.911 174 11814.14 185.33 52585.39 88888.00 2016-06-22 15:30:04.411 174 11814.18 185.34 52585.37 88888.00 2016-06-22 15:30:04.911 174 11814.24 185.37 52585.38 88888.00 2016-06-22 15:30:05.411 174 11814.21 185.39 52585.38 88888.00 2016-06-22 15:30:05.911 174 11814.19 185.41 52585.38 88888.00 2016-06-22 15:30:06.411 174 11814.19 185.39 52585.43 88888.00 2016-06-22 15:30:06.911 174 11814.16 185.43 52585.44 88888.00 2016-06-22 15:30:07.411 174 11814.16 185.51 52585.43 88888.00 2016-06-22 15:30:07.911 174 11814.20 185.51 52585.42 88888.00 2016-06-22 15:30:08.411 174 11814.24 185.54 52585.43 88888.00 2016-06-22 15:30:08.911 174 11814.23 185.54 52585.39 88888.00 2016-06-22 15:30:09.411 174 11814.20 185.58 52585.37 88888.00 2016-06-22 15:30:09.911 174 11814.19 185.55 52585.42 88888.00 2016-06-22 15:30:10.411 174 11814.21 185.51 52585.38 88888.00 2016-06-22 15:30:10.911 174 11814.22 185.54 52585.40 88888.00 2016-06-22 15:30:11.411 174 11814.24 185.50 52585.40 88888.00 2016-06-22 15:30:11.911 174 11814.27 185.47 52585.43 88888.00 2016-06-22 15:30:12.411 174 11814.28 185.48 52585.45 88888.00 2016-06-22 15:30:12.911 174 11814.30 185.48 52585.42 88888.00 2016-06-22 15:30:13.411 174 11814.31 185.50 52585.40 88888.00 2016-06-22 15:30:13.911 174 11814.30 185.49 52585.40 88888.00 2016-06-22 15:30:14.411 174 11814.28 185.47 52585.43 88888.00 2016-06-22 15:30:14.911 174 11814.27 185.48 52585.46 88888.00 2016-06-22 15:30:15.411 174 11814.29 185.48 52585.46 88888.00 2016-06-22 15:30:15.911 174 11814.33 185.48 52585.46 88888.00 2016-06-22 15:30:16.411 174 11814.31 185.47 52585.48 88888.00 2016-06-22 15:30:16.911 174 11814.30 185.49 52585.48 88888.00 2016-06-22 15:30:17.411 174 11814.27 185.50 52585.47 88888.00 2016-06-22 15:30:17.911 174 11814.27 185.51 52585.47 88888.00 2016-06-22 15:30:18.411 174 11814.27 185.48 52585.45 88888.00 2016-06-22 15:30:18.911 174 11814.27 185.45 52585.45 88888.00 2016-06-22 15:30:19.411 174 11814.22 185.45 52585.47 88888.00 2016-06-22 15:30:19.911 174 11814.24 185.48 52585.45 88888.00 2016-06-22 15:30:20.411 174 11814.24 185.49 52585.44 88888.00 2016-06-22 15:30:20.911 174 11814.28 185.51 52585.43 88888.00 2016-06-22 15:30:21.411 174 11814.27 185.53 52585.39 88888.00 2016-06-22 15:30:21.911 174 11814.23 185.50 52585.39 88888.00 2016-06-22 15:30:22.411 174 11814.20 185.43 52585.37 88888.00 2016-06-22 15:30:22.911 174 11814.18 185.45 52585.38 88888.00 2016-06-22 15:30:23.411 174 11814.16 185.48 52585.42 88888.00 2016-06-22 15:30:23.911 174 11814.19 185.50 52585.42 88888.00 2016-06-22 15:30:24.411 174 11814.22 185.47 52585.38 88888.00 2016-06-22 15:30:24.911 174 11814.18 185.50 52585.37 88888.00 2016-06-22 15:30:25.411 174 11814.18 185.53 52585.38 88888.00 2016-06-22 15:30:25.911 174 11814.14 185.54 52585.39 88888.00 2016-06-22 15:30:26.411 174 11814.13 185.53 52585.38 88888.00 2016-06-22 15:30:26.911 174 11814.13 185.52 52585.38 88888.00 2016-06-22 15:30:27.411 174 11814.15 185.51 52585.35 88888.00 2016-06-22 15:30:27.911 174 11814.20 185.50 52585.37 88888.00 2016-06-22 15:30:28.411 174 11814.18 185.50 52585.38 88888.00 2016-06-22 15:30:28.911 174 11814.18 185.53 52585.37 88888.00 2016-06-22 15:30:29.411 174 11814.15 185.52 52585.36 88888.00 2016-06-22 15:30:29.911 174 11814.19 185.49 52585.38 88888.00 2016-06-22 15:30:30.411 174 11814.23 185.49 52585.39 88888.00 2016-06-22 15:30:30.911 174 11814.24 185.51 52585.36 88888.00 2016-06-22 15:30:31.411 174 11814.22 185.51 52585.32 88888.00 2016-06-22 15:30:31.911 174 11814.21 185.50 52585.32 88888.00 2016-06-22 15:30:32.411 174 11814.24 185.54 52585.30 88888.00 2016-06-22 15:30:32.911 174 11814.18 185.55 52585.30 88888.00 2016-06-22 15:30:33.411 174 11814.18 185.53 52585.32 88888.00 2016-06-22 15:30:33.911 174 11814.22 185.54 52585.36 88888.00 2016-06-22 15:30:34.411 174 11814.20 185.55 52585.37 88888.00 2016-06-22 15:30:34.911 174 11814.21 185.57 52585.37 88888.00 2016-06-22 15:30:35.411 174 11814.15 185.60 52585.36 88888.00 2016-06-22 15:30:35.911 174 11814.15 185.59 52585.38 88888.00 2016-06-22 15:30:36.411 174 11814.13 185.57 52585.36 88888.00 2016-06-22 15:30:36.911 174 11814.13 185.57 52585.35 88888.00 2016-06-22 15:30:37.411 174 11814.15 185.59 52585.38 88888.00 2016-06-22 15:30:37.911 174 11814.15 185.58 52585.40 88888.00 2016-06-22 15:30:38.411 174 11814.11 185.58 52585.39 88888.00 2016-06-22 15:30:38.911 174 11814.10 185.59 52585.36 88888.00 2016-06-22 15:30:39.411 174 11814.15 185.57 52585.34 88888.00 2016-06-22 15:30:39.911 174 11814.16 185.58 52585.37 88888.00 2016-06-22 15:30:40.411 174 11814.19 185.57 52585.40 88888.00 2016-06-22 15:30:40.911 174 11814.19 185.59 52585.42 88888.00 2016-06-22 15:30:41.411 174 11814.21 185.63 52585.43 88888.00 2016-06-22 15:30:41.911 174 11814.20 185.63 52585.40 88888.00 2016-06-22 15:30:42.411 174 11814.15 185.63 52585.38 88888.00 2016-06-22 15:30:42.911 174 11814.12 185.59 52585.39 88888.00 2016-06-22 15:30:43.411 174 11814.11 185.55 52585.37 88888.00 2016-06-22 15:30:43.911 174 11814.13 185.57 52585.42 88888.00 2016-06-22 15:30:44.411 174 11814.11 185.58 52585.42 88888.00 2016-06-22 15:30:44.911 174 11814.12 185.59 52585.44 88888.00 2016-06-22 15:30:45.411 174 11814.14 185.57 52585.47 88888.00 2016-06-22 15:30:45.911 174 11814.15 185.58 52585.48 88888.00 2016-06-22 15:30:46.411 174 11814.14 185.63 52585.45 88888.00 2016-06-22 15:30:46.911 174 11814.12 185.61 52585.42 88888.00 2016-06-22 15:30:47.411 174 11814.14 185.58 52585.40 88888.00 2016-06-22 15:30:47.911 174 11814.14 185.61 52585.43 88888.00 2016-06-22 15:30:48.411 174 11814.09 185.64 52585.45 88888.00 2016-06-22 15:30:48.911 174 11814.09 185.64 52585.40 88888.00 2016-06-22 15:30:49.411 174 11814.11 185.68 52585.36 88888.00 2016-06-22 15:30:49.911 174 11814.14 185.67 52585.30 88888.00 2016-06-22 15:30:50.411 174 11814.15 185.69 52585.31 88888.00 2016-06-22 15:30:50.911 174 11814.18 185.72 52585.32 88888.00 2016-06-22 15:30:51.411 174 11814.12 185.77 52585.32 88888.00 2016-06-22 15:30:51.911 174 11814.11 185.74 52585.36 88888.00 2016-06-22 15:30:52.411 174 11814.12 185.73 52585.36 88888.00 2016-06-22 15:30:52.911 174 11814.11 185.74 52585.39 88888.00 2016-06-22 15:30:53.411 174 11814.06 185.74 52585.39 88888.00 2016-06-22 15:30:53.911 174 11814.09 185.78 52585.42 88888.00 2016-06-22 15:30:54.411 174 11814.07 185.77 52585.42 88888.00 2016-06-22 15:30:54.911 174 11814.09 185.79 52585.42 88888.00 2016-06-22 15:30:55.411 174 11814.05 185.78 52585.42 88888.00 2016-06-22 15:30:55.911 174 11814.06 185.80 52585.44 88888.00 2016-06-22 15:30:56.411 174 11814.09 185.78 52585.44 88888.00 2016-06-22 15:30:56.911 174 11814.11 185.73 52585.43 88888.00 2016-06-22 15:30:57.411 174 11814.13 185.71 52585.44 88888.00 2016-06-22 15:30:57.911 174 11814.15 185.74 52585.51 88888.00 2016-06-22 15:30:58.411 174 11814.05 185.80 52585.52 88888.00 2016-06-22 15:30:58.911 174 11814.05 185.83 52585.48 88888.00 2016-06-22 15:30:59.411 174 11814.05 185.84 52585.46 88888.00 2016-06-22 15:30:59.911 174 11814.06 185.86 52585.46 88888.00 2016-06-22 15:31:00.411 174 11814.03 185.87 52585.44 88888.00 2016-06-22 15:31:00.911 174 11814.00 185.90 52585.45 88888.00 2016-06-22 15:31:01.411 174 11814.01 185.91 52585.51 88888.00 2016-06-22 15:31:01.911 174 11814.00 185.91 52585.52 88888.00 2016-06-22 15:31:02.411 174 11813.98 185.92 52585.47 88888.00 2016-06-22 15:31:02.911 174 11813.97 185.88 52585.49 88888.00 2016-06-22 15:31:03.412 174 11813.96 185.86 52585.47 88888.00 2016-06-22 15:31:03.912 174 11813.97 185.88 52585.47 88888.00 2016-06-22 15:31:04.412 174 11813.95 185.88 52585.47 88888.00 2016-06-22 15:31:04.912 174 11813.94 185.89 52585.47 88888.00 2016-06-22 15:31:05.412 174 11813.92 185.89 52585.51 88888.00 2016-06-22 15:31:05.912 174 11813.89 185.88 52585.51 88888.00 2016-06-22 15:31:06.412 174 11813.88 185.89 52585.48 88888.00 2016-06-22 15:31:06.912 174 11813.87 185.89 52585.49 88888.00 2016-06-22 15:31:07.412 174 11813.86 185.88 52585.46 88888.00 2016-06-22 15:31:07.912 174 11813.83 185.93 52585.44 88888.00 2016-06-22 15:31:08.412 174 11813.78 185.95 52585.49 88888.00 2016-06-22 15:31:08.912 174 11813.76 185.96 52585.47 88888.00 2016-06-22 15:31:09.412 174 11813.77 185.98 52585.46 88888.00 2016-06-22 15:31:09.912 174 11813.78 186.00 52585.44 88888.00 2016-06-22 15:31:10.412 174 11813.81 186.03 52585.46 88888.00 2016-06-22 15:31:10.912 174 11813.78 186.03 52585.46 88888.00 2016-06-22 15:31:11.412 174 11813.75 185.99 52585.45 88888.00 2016-06-22 15:31:11.912 174 11813.75 186.00 52585.51 88888.00 2016-06-22 15:31:12.412 174 11813.76 185.99 52585.49 88888.00 2016-06-22 15:31:12.912 174 11813.78 185.98 52585.46 88888.00 2016-06-22 15:31:13.412 174 11813.78 186.00 52585.49 88888.00 2016-06-22 15:31:13.912 174 11813.77 186.00 52585.49 88888.00 2016-06-22 15:31:14.412 174 11813.76 186.03 52585.49 88888.00 2016-06-22 15:31:14.912 174 11813.74 186.01 52585.48 88888.00 2016-06-22 15:31:15.412 174 11813.72 185.99 52585.48 88888.00 2016-06-22 15:31:15.912 174 11813.72 185.97 52585.48 88888.00 2016-06-22 15:31:16.412 174 11813.72 185.98 52585.47 88888.00 2016-06-22 15:31:16.912 174 11813.76 185.97 52585.49 88888.00 2016-06-22 15:31:17.412 174 11813.72 185.97 52585.46 88888.00 2016-06-22 15:31:17.912 174 11813.72 185.98 52585.40 88888.00 2016-06-22 15:31:18.412 174 11813.72 185.98 52585.45 88888.00 2016-06-22 15:31:18.912 174 11813.72 185.98 52585.47 88888.00 2016-06-22 15:31:19.412 174 11813.67 186.02 52585.47 88888.00 2016-06-22 15:31:19.912 174 11813.61 186.01 52585.44 88888.00 2016-06-22 15:31:20.412 174 11813.63 185.93 52585.43 88888.00 2016-06-22 15:31:20.912 174 11813.63 185.92 52585.47 88888.00 2016-06-22 15:31:21.412 174 11813.65 185.98 52585.51 88888.00 2016-06-22 15:31:21.912 174 11813.70 186.00 52585.47 88888.00 2016-06-22 15:31:22.412 174 11813.67 186.01 52585.45 88888.00 2016-06-22 15:31:22.912 174 11813.63 186.00 52585.44 88888.00 2016-06-22 15:31:23.412 174 11813.63 185.97 52585.46 88888.00 2016-06-22 15:31:23.912 174 11813.67 185.97 52585.46 88888.00 2016-06-22 15:31:24.412 174 11813.67 185.99 52585.43 88888.00 2016-06-22 15:31:24.912 174 11813.67 185.99 52585.38 88888.00 2016-06-22 15:31:25.412 174 11813.63 186.01 52585.31 88888.00 2016-06-22 15:31:25.912 174 11813.65 186.00 52585.38 88888.00 2016-06-22 15:31:26.412 174 11813.67 185.97 52585.42 88888.00 2016-06-22 15:31:26.912 174 11813.66 185.96 52585.42 88888.00 2016-06-22 15:31:27.412 174 11813.65 185.95 52585.40 88888.00 2016-06-22 15:31:27.912 174 11813.66 185.93 52585.39 88888.00 2016-06-22 15:31:28.412 174 11813.65 185.96 52585.38 88888.00 2016-06-22 15:31:28.912 174 11813.63 185.92 52585.38 88888.00 2016-06-22 15:31:29.412 174 11813.67 185.92 52585.37 88888.00 2016-06-22 15:31:29.912 174 11813.68 185.89 52585.37 88888.00 2016-06-22 15:31:30.412 174 11813.72 185.88 52585.35 88888.00 2016-06-22 15:31:30.912 174 11813.71 185.89 52585.35 88888.00 2016-06-22 15:31:31.412 174 11813.69 185.89 52585.38 88888.00 2016-06-22 15:31:31.912 174 11813.69 185.97 52585.40 88888.00 2016-06-22 15:31:32.412 174 11813.71 185.92 52585.40 88888.00 2016-06-22 15:31:32.912 174 11813.70 185.89 52585.39 88888.00 2016-06-22 15:31:33.412 174 11813.69 185.90 52585.38 88888.00 2016-06-22 15:31:33.912 174 11813.70 185.88 52585.35 88888.00 2016-06-22 15:31:34.412 174 11813.72 185.89 52585.32 88888.00 2016-06-22 15:31:34.912 174 11813.75 185.91 52585.32 88888.00 2016-06-22 15:31:35.412 174 11813.75 185.92 52585.31 88888.00 2016-06-22 15:31:35.912 174 11813.71 185.96 52585.31 88888.00 2016-06-22 15:31:36.412 174 11813.71 185.96 52585.32 88888.00 2016-06-22 15:31:36.912 174 11813.74 185.97 52585.31 88888.00 2016-06-22 15:31:37.412 174 11813.77 185.98 52585.30 88888.00 2016-06-22 15:31:37.912 174 11813.75 185.98 52585.32 88888.00 2016-06-22 15:31:38.412 174 11813.76 185.96 52585.32 88888.00 2016-06-22 15:31:38.912 174 11813.76 185.93 52585.27 88888.00 2016-06-22 15:31:39.412 174 11813.77 185.95 52585.27 88888.00 2016-06-22 15:31:39.912 174 11813.80 185.93 52585.29 88888.00 2016-06-22 15:31:40.412 174 11813.80 185.92 52585.30 88888.00 2016-06-22 15:31:40.912 174 11813.81 185.91 52585.31 88888.00 2016-06-22 15:31:41.412 174 11813.83 185.97 52585.28 88888.00 2016-06-22 15:31:41.912 174 11813.78 185.96 52585.26 88888.00 2016-06-22 15:31:42.412 174 11813.80 185.95 52585.29 88888.00 2016-06-22 15:31:42.912 174 11813.79 185.95 52585.30 88888.00 2016-06-22 15:31:43.412 174 11813.80 185.93 52585.26 88888.00 2016-06-22 15:31:43.912 174 11813.83 185.93 52585.27 88888.00 2016-06-22 15:31:44.412 174 11813.81 185.93 52585.28 88888.00 2016-06-22 15:31:44.912 174 11813.76 185.92 52585.29 88888.00 2016-06-22 15:31:45.412 174 11813.70 185.88 52585.31 88888.00 2016-06-22 15:31:45.912 174 11813.70 185.87 52585.31 88888.00 2016-06-22 15:31:46.412 174 11813.71 185.86 52585.29 88888.00 2016-06-22 15:31:46.912 174 11813.72 185.87 52585.32 88888.00 2016-06-22 15:31:47.412 174 11813.75 185.84 52585.38 88888.00 2016-06-22 15:31:47.912 174 11813.71 185.79 52585.37 88888.00 2016-06-22 15:31:48.412 174 11813.72 185.77 52585.35 88888.00 2016-06-22 15:31:48.912 174 11813.70 185.72 52585.35 88888.00 2016-06-22 15:31:49.412 174 11813.71 185.78 52585.32 88888.00 2016-06-22 15:31:49.912 174 11813.69 185.83 52585.35 88888.00 2016-06-22 15:31:50.412 174 11813.69 185.80 52585.37 88888.00 2016-06-22 15:31:50.912 174 11813.70 185.79 52585.34 88888.00 2016-06-22 15:31:51.412 174 11813.69 185.80 52585.31 88888.00 2016-06-22 15:31:51.912 174 11813.67 185.78 52585.34 88888.00 2016-06-22 15:31:52.412 174 11813.65 185.79 52585.35 88888.00 2016-06-22 15:31:52.912 174 11813.71 185.79 52585.36 88888.00 2016-06-22 15:31:53.412 174 11813.76 185.73 52585.38 88888.00 2016-06-22 15:31:53.912 174 11813.77 185.70 52585.38 88888.00 2016-06-22 15:31:54.412 174 11813.77 185.69 52585.36 88888.00 2016-06-22 15:31:54.912 174 11813.75 185.70 52585.35 88888.00 2016-06-22 15:31:55.412 174 11813.72 185.70 52585.40 88888.00 2016-06-22 15:31:55.912 174 11813.70 185.70 52585.38 88888.00 2016-06-22 15:31:56.412 174 11813.72 185.67 52585.37 88888.00 2016-06-22 15:31:56.912 174 11813.77 185.66 52585.39 88888.00 2016-06-22 15:31:57.412 174 11813.74 185.67 52585.39 88888.00 2016-06-22 15:31:57.912 174 11813.71 185.67 52585.36 88888.00 2016-06-22 15:31:58.412 174 11813.68 185.66 52585.38 88888.00 2016-06-22 15:31:58.912 174 11813.70 185.66 52585.36 88888.00 2016-06-22 15:31:59.412 174 11813.71 185.67 52585.35 88888.00 2016-06-22 15:31:59.912 174 11813.70 185.63 52585.35 88888.00 2016-06-22 15:32:00.412 174 11813.67 185.61 52585.31 88888.00 2016-06-22 15:32:00.912 174 11813.61 185.61 52585.36 88888.00 2016-06-22 15:32:01.412 174 11813.60 185.63 52585.35 88888.00 2016-06-22 15:32:01.912 174 11813.60 185.66 52585.32 88888.00 2016-06-22 15:32:02.412 174 11813.61 185.68 52585.29 88888.00 2016-06-22 15:32:02.912 174 11813.60 185.71 52585.30 88888.00 2016-06-22 15:32:03.412 174 11813.61 185.69 52585.31 88888.00 2016-06-22 15:32:03.912 174 11813.65 185.67 52585.35 88888.00 2016-06-22 15:32:04.412 174 11813.61 185.63 52585.31 88888.00 2016-06-22 15:32:04.912 174 11813.56 185.63 52585.27 88888.00 2016-06-22 15:32:05.412 174 11813.60 185.64 52585.29 88888.00 2016-06-22 15:32:05.912 174 11813.63 185.64 52585.34 88888.00 2016-06-22 15:32:06.412 174 11813.65 185.63 52585.37 88888.00 2016-06-22 15:32:06.912 174 11813.65 185.63 52585.34 88888.00 2016-06-22 15:32:07.412 174 11813.61 185.63 52585.32 88888.00 2016-06-22 15:32:07.912 174 11813.60 185.61 52585.38 88888.00 2016-06-22 15:32:08.412 174 11813.60 185.55 52585.40 88888.00 2016-06-22 15:32:08.912 174 11813.59 185.59 52585.43 88888.00 2016-06-22 15:32:09.412 174 11813.57 185.60 52585.46 88888.00 2016-06-22 15:32:09.912 174 11813.58 185.61 52585.43 88888.00 2016-06-22 15:32:10.412 174 11813.58 185.63 52585.38 88888.00 2016-06-22 15:32:10.912 174 11813.58 185.67 52585.38 88888.00 2016-06-22 15:32:11.412 174 11813.60 185.62 52585.38 88888.00 2016-06-22 15:32:11.912 174 11813.56 185.60 52585.39 88888.00 2016-06-22 15:32:12.412 174 11813.56 185.58 52585.42 88888.00 2016-06-22 15:32:12.912 174 11813.54 185.54 52585.43 88888.00 2016-06-22 15:32:13.412 174 11813.57 185.51 52585.44 88888.00 2016-06-22 15:32:13.912 174 11813.57 185.47 52585.45 88888.00 2016-06-22 15:32:14.412 174 11813.53 185.47 52585.45 88888.00 2016-06-22 15:32:14.912 174 11813.48 185.48 52585.45 88888.00 2016-06-22 15:32:15.412 174 11813.51 185.44 52585.39 88888.00 2016-06-22 15:32:15.912 174 11813.50 185.39 52585.40 88888.00 2016-06-22 15:32:16.412 174 11813.50 185.39 52585.44 88888.00 2016-06-22 15:32:16.912 174 11813.49 185.40 52585.40 88888.00 2016-06-22 15:32:17.412 174 11813.44 185.42 52585.42 88888.00 2016-06-22 15:32:17.912 174 11813.45 185.43 52585.42 88888.00 2016-06-22 15:32:18.412 174 11813.42 185.41 52585.42 88888.00 2016-06-22 15:32:18.912 174 11813.42 185.39 52585.40 88888.00 2016-06-22 15:32:19.412 174 11813.42 185.32 52585.44 88888.00 2016-06-22 15:32:19.912 174 11813.44 185.34 52585.44 88888.00 2016-06-22 15:32:20.412 174 11813.45 185.32 52585.38 88888.00 2016-06-22 15:32:20.912 174 11813.45 185.33 52585.38 88888.00 2016-06-22 15:32:21.412 174 11813.40 185.29 52585.37 88888.00 2016-06-22 15:32:21.912 174 11813.40 185.25 52585.36 88888.00 2016-06-22 15:32:22.412 174 11813.45 185.22 52585.35 88888.00 2016-06-22 15:32:22.912 174 11813.47 185.20 52585.32 88888.00 2016-06-22 15:32:23.412 174 11813.47 185.20 52585.35 88888.00 2016-06-22 15:32:23.912 174 11813.54 185.21 52585.35 88888.00 2016-06-22 15:32:24.412 174 11813.54 185.21 52585.35 88888.00 2016-06-22 15:32:24.912 174 11813.58 185.21 52585.36 88888.00 2016-06-22 15:32:25.412 174 11813.58 185.14 52585.39 88888.00 2016-06-22 15:32:25.912 174 11813.53 185.10 52585.36 88888.00 2016-06-22 15:32:26.412 174 11813.51 185.11 52585.36 88888.00 2016-06-22 15:32:26.912 174 11813.54 185.15 52585.34 88888.00 2016-06-22 15:32:27.412 174 11813.60 185.18 52585.37 88888.00 2016-06-22 15:32:27.912 174 11813.60 185.15 52585.43 88888.00 2016-06-22 15:32:28.412 174 11813.60 185.18 52585.40 88888.00 2016-06-22 15:32:28.912 174 11813.61 185.15 52585.37 88888.00 2016-06-22 15:32:29.412 174 11813.59 185.14 52585.36 88888.00 2016-06-22 15:32:29.912 174 11813.62 185.13 52585.37 88888.00 2016-06-22 15:32:30.412 174 11813.60 185.10 52585.36 88888.00 2016-06-22 15:32:30.912 174 11813.61 185.05 52585.31 88888.00 2016-06-22 15:32:31.412 174 11813.66 185.03 52585.32 88888.00 2016-06-22 15:32:31.912 174 11813.66 185.06 52585.32 88888.00 2016-06-22 15:32:32.412 174 11813.68 185.06 52585.30 88888.00 2016-06-22 15:32:32.912 174 11813.70 185.05 52585.29 88888.00 2016-06-22 15:32:33.412 174 11813.74 185.05 52585.32 88888.00 2016-06-22 15:32:33.912 174 11813.71 185.06 52585.36 88888.00 2016-06-22 15:32:34.412 174 11813.71 185.05 52585.36 88888.00 2016-06-22 15:32:34.912 174 11813.74 185.01 52585.34 88888.00 2016-06-22 15:32:35.412 174 11813.74 184.96 52585.40 88888.00 2016-06-22 15:32:35.912 174 11813.72 184.95 52585.43 88888.00 2016-06-22 15:32:36.412 174 11813.70 184.98 52585.39 88888.00 2016-06-22 15:32:36.912 174 11813.69 184.93 52585.36 88888.00 2016-06-22 15:32:37.412 174 11813.69 184.92 52585.34 88888.00 2016-06-22 15:32:37.912 174 11813.71 184.91 52585.35 88888.00 2016-06-22 15:32:38.412 174 11813.69 184.91 52585.32 88888.00 2016-06-22 15:32:38.912 174 11813.68 184.93 52585.29 88888.00 2016-06-22 15:32:39.412 174 11813.71 184.92 52585.27 88888.00 2016-06-22 15:32:39.912 174 11813.69 184.93 52585.28 88888.00 2016-06-22 15:32:40.412 174 11813.68 184.91 52585.26 88888.00 2016-06-22 15:32:40.912 174 11813.68 184.90 52585.22 88888.00 2016-06-22 15:32:41.412 174 11813.69 184.87 52585.26 88888.00 2016-06-22 15:32:41.912 174 11813.71 184.83 52585.30 88888.00 2016-06-22 15:32:42.412 174 11813.74 184.82 52585.29 88888.00 2016-06-22 15:32:42.912 174 11813.75 184.81 52585.29 88888.00 2016-06-22 15:32:43.412 174 11813.76 184.83 52585.30 88888.00 2016-06-22 15:32:43.912 174 11813.74 184.89 52585.27 88888.00 2016-06-22 15:32:44.412 174 11813.79 184.92 52585.22 88888.00 2016-06-22 15:32:44.912 174 11813.77 184.92 52585.22 88888.00 2016-06-22 15:32:45.412 174 11813.72 184.87 52585.26 88888.00 2016-06-22 15:32:45.912 174 11813.74 184.85 52585.28 88888.00 2016-06-22 15:32:46.412 174 11813.75 184.89 52585.27 88888.00 2016-06-22 15:32:46.912 174 11813.75 184.86 52585.27 88888.00 2016-06-22 15:32:47.412 174 11813.78 184.86 52585.25 88888.00 2016-06-22 15:32:47.912 174 11813.79 184.83 52585.21 88888.00 2016-06-22 15:32:48.412 174 11813.81 184.81 52585.20 88888.00 2016-06-22 15:32:48.912 174 11813.85 184.79 52585.21 88888.00 2016-06-22 15:32:49.412 174 11813.84 184.79 52585.26 88888.00 2016-06-22 15:32:49.912 174 11813.84 184.81 52585.25 88888.00 2016-06-22 15:32:50.412 174 11813.84 184.81 52585.27 88888.00 2016-06-22 15:32:50.912 174 11813.89 184.81 52585.25 88888.00 2016-06-22 15:32:51.412 174 11813.87 184.81 52585.23 88888.00 2016-06-22 15:32:51.912 174 11813.87 184.81 52585.23 88888.00 2016-06-22 15:32:52.412 174 11813.84 184.79 52585.23 88888.00 2016-06-22 15:32:52.912 174 11813.85 184.79 52585.20 88888.00 2016-06-22 15:32:53.412 174 11813.91 184.79 52585.19 88888.00 2016-06-22 15:32:53.912 174 11813.93 184.76 52585.17 88888.00 2016-06-22 15:32:54.412 174 11813.91 184.74 52585.19 88888.00 2016-06-22 15:32:54.912 174 11813.91 184.74 52585.18 88888.00 2016-06-22 15:32:55.412 174 11813.92 184.74 52585.17 88888.00 2016-06-22 15:32:55.912 174 11813.96 184.73 52585.19 88888.00 2016-06-22 15:32:56.412 174 11813.92 184.73 52585.18 88888.00 2016-06-22 15:32:56.912 174 11813.92 184.73 52585.19 88888.00 2016-06-22 15:32:57.412 174 11813.93 184.70 52585.18 88888.00 2016-06-22 15:32:57.912 174 11813.92 184.72 52585.21 88888.00 2016-06-22 15:32:58.412 174 11813.94 184.73 52585.25 88888.00 2016-06-22 15:32:58.912 174 11813.93 184.71 52585.28 88888.00 2016-06-22 15:32:59.412 174 11813.97 184.69 52585.27 88888.00 2016-06-22 15:32:59.912 174 11813.98 184.72 52585.26 88888.00 2016-06-22 15:33:00.412 174 11814.00 184.71 52585.28 88888.00 2016-06-22 15:33:00.912 174 11814.02 184.73 52585.29 88888.00 2016-06-22 15:33:01.412 174 11814.03 184.72 52585.29 88888.00 2016-06-22 15:33:01.912 174 11814.02 184.69 52585.26 88888.00 2016-06-22 15:33:02.412 174 11814.01 184.73 52585.26 88888.00 2016-06-22 15:33:02.912 174 11814.03 184.75 52585.27 88888.00 2016-06-22 15:33:03.412 174 11814.03 184.76 52585.26 88888.00 2016-06-22 15:33:03.912 174 11814.03 184.77 52585.26 88888.00 2016-06-22 15:33:04.412 174 11814.02 184.80 52585.25 88888.00 2016-06-22 15:33:04.912 174 11814.04 184.82 52585.25 88888.00 2016-06-22 15:33:05.412 174 11814.04 184.79 52585.26 88888.00 2016-06-22 15:33:05.912 174 11814.01 184.77 52585.27 88888.00 2016-06-22 15:33:06.412 174 11814.02 184.80 52585.27 88888.00 2016-06-22 15:33:06.912 174 11814.05 184.81 52585.26 88888.00 2016-06-22 15:33:07.412 174 11814.03 184.84 52585.27 88888.00 2016-06-22 15:33:07.912 174 11814.00 184.84 52585.23 88888.00 2016-06-22 15:33:08.412 174 11814.03 184.83 52585.26 88888.00 2016-06-22 15:33:08.912 174 11814.04 184.85 52585.30 88888.00 2016-06-22 15:33:09.412 174 11814.06 184.85 52585.28 88888.00 2016-06-22 15:33:09.912 174 11814.04 184.84 52585.29 88888.00 2016-06-22 15:33:10.412 174 11814.01 184.86 52585.34 88888.00 2016-06-22 15:33:10.912 174 11813.98 184.85 52585.31 88888.00 2016-06-22 15:33:11.412 174 11814.00 184.85 52585.27 88888.00 2016-06-22 15:33:11.912 174 11813.97 184.82 52585.25 88888.00 2016-06-22 15:33:12.412 174 11814.00 184.82 52585.28 88888.00 2016-06-22 15:33:12.912 174 11814.00 184.84 52585.31 88888.00 2016-06-22 15:33:13.412 174 11814.03 184.83 52585.34 88888.00 2016-06-22 15:33:13.912 174 11814.02 184.83 52585.32 88888.00 2016-06-22 15:33:14.412 174 11814.00 184.84 52585.28 88888.00 2016-06-22 15:33:14.912 174 11813.98 184.84 52585.29 88888.00 2016-06-22 15:33:15.412 174 11813.98 184.83 52585.35 88888.00 2016-06-22 15:33:15.912 174 11813.96 184.83 52585.36 88888.00 2016-06-22 15:33:16.412 174 11813.96 184.82 52585.32 88888.00 2016-06-22 15:33:16.912 174 11813.97 184.79 52585.30 88888.00 2016-06-22 15:33:17.412 174 11814.00 184.75 52585.29 88888.00 2016-06-22 15:33:17.912 174 11814.00 184.75 52585.31 88888.00 2016-06-22 15:33:18.412 174 11814.00 184.81 52585.31 88888.00 2016-06-22 15:33:18.912 174 11814.01 184.80 52585.34 88888.00 2016-06-22 15:33:19.412 174 11814.02 184.80 52585.32 88888.00 2016-06-22 15:33:19.912 174 11814.05 184.83 52585.31 88888.00 2016-06-22 15:33:20.412 174 11814.06 184.84 52585.30 88888.00 2016-06-22 15:33:20.912 174 11814.06 184.82 52585.30 88888.00 2016-06-22 15:33:21.412 174 11814.06 184.81 52585.27 88888.00 2016-06-22 15:33:21.912 174 11814.04 184.83 52585.26 88888.00 2016-06-22 15:33:22.412 174 11814.06 184.87 52585.31 88888.00 2016-06-22 15:33:22.912 174 11814.07 184.86 52585.30 88888.00 2016-06-22 15:33:23.412 174 11814.07 184.85 52585.29 88888.00 2016-06-22 15:33:23.912 174 11814.09 184.87 52585.29 88888.00 2016-06-22 15:33:24.412 174 11814.06 184.91 52585.28 88888.00 2016-06-22 15:33:24.912 174 11814.06 184.93 52585.26 88888.00 2016-06-22 15:33:25.412 174 11814.02 184.91 52585.21 88888.00 2016-06-22 15:33:25.912 174 11814.02 184.92 52585.22 88888.00 2016-06-22 15:33:26.412 174 11814.07 184.93 52585.29 88888.00 2016-06-22 15:33:26.912 174 11814.09 184.92 52585.30 88888.00 2016-06-22 15:33:27.412 174 11814.06 184.92 52585.29 88888.00 2016-06-22 15:33:27.912 174 11814.07 184.91 52585.26 88888.00 2016-06-22 15:33:28.412 174 11814.10 184.92 52585.29 88888.00 2016-06-22 15:33:28.912 174 11814.09 184.91 52585.32 88888.00 2016-06-22 15:33:29.412 174 11814.06 184.95 52585.30 88888.00 2016-06-22 15:33:29.912 174 11814.06 184.94 52585.29 88888.00 2016-06-22 15:33:30.412 174 11814.12 184.95 52585.28 88888.00 2016-06-22 15:33:30.912 174 11814.14 185.04 52585.31 88888.00 2016-06-22 15:33:31.412 174 11814.15 185.04 52585.34 88888.00 2016-06-22 15:33:31.912 174 11814.14 185.02 52585.36 88888.00 2016-06-22 15:33:32.412 174 11814.15 185.01 52585.35 88888.00 2016-06-22 15:33:32.912 174 11814.14 184.96 52585.35 88888.00 2016-06-22 15:33:33.412 174 11814.09 184.98 52585.34 88888.00 2016-06-22 15:33:33.912 174 11814.10 185.00 52585.34 88888.00 2016-06-22 15:33:34.412 174 11814.10 185.00 52585.35 88888.00 2016-06-22 15:33:34.912 174 11814.09 184.99 52585.34 88888.00 2016-06-22 15:33:35.412 174 11814.09 184.98 52585.32 88888.00 2016-06-22 15:33:35.912 174 11814.10 184.94 52585.34 88888.00 2016-06-22 15:33:36.412 174 11814.09 184.91 52585.37 88888.00 2016-06-22 15:33:36.912 174 11814.09 184.92 52585.37 88888.00 2016-06-22 15:33:37.412 174 11814.06 184.91 52585.38 88888.00 2016-06-22 15:33:37.912 174 11814.09 184.90 52585.38 88888.00 2016-06-22 15:33:38.413 174 11814.07 184.93 52585.38 88888.00 2016-06-22 15:33:38.913 174 11814.09 184.96 52585.38 88888.00 2016-06-22 15:33:39.413 174 11814.06 184.93 52585.37 88888.00 2016-06-22 15:33:39.913 174 11814.04 184.90 52585.37 88888.00 2016-06-22 15:33:40.413 174 11814.02 184.92 52585.37 88888.00 2016-06-22 15:33:40.913 174 11814.00 184.93 52585.35 88888.00 2016-06-22 15:33:41.413 174 11813.97 184.92 52585.37 88888.00 2016-06-22 15:33:41.913 174 11813.96 184.90 52585.35 88888.00 2016-06-22 15:33:42.413 174 11813.92 184.90 52585.36 88888.00 2016-06-22 15:33:42.913 174 11813.92 184.89 52585.36 88888.00 2016-06-22 15:33:43.413 174 11813.93 184.84 52585.36 88888.00 2016-06-22 15:33:43.913 174 11813.93 184.82 52585.35 88888.00 2016-06-22 15:33:44.413 174 11813.88 184.81 52585.34 88888.00 2016-06-22 15:33:44.913 174 11813.89 184.81 52585.36 88888.00 2016-06-22 15:33:45.413 174 11813.88 184.83 52585.35 88888.00 2016-06-22 15:33:45.913 174 11813.86 184.85 52585.35 88888.00 2016-06-22 15:33:46.413 174 11813.85 184.89 52585.32 88888.00 2016-06-22 15:33:46.913 174 11813.86 184.86 52585.31 88888.00 2016-06-22 15:33:47.413 174 11813.88 184.86 52585.30 88888.00 2016-06-22 15:33:47.913 174 11813.92 184.86 52585.29 88888.00 2016-06-22 15:33:48.413 174 11813.97 184.83 52585.29 88888.00 2016-06-22 15:33:48.913 174 11813.96 184.84 52585.30 88888.00 2016-06-22 15:33:49.413 174 11813.93 184.85 52585.28 88888.00 2016-06-22 15:33:49.913 174 11813.94 184.85 52585.26 88888.00 2016-06-22 15:33:50.413 174 11813.97 184.85 52585.27 88888.00 2016-06-22 15:33:50.913 174 11814.02 184.85 52585.28 88888.00 2016-06-22 15:33:51.413 174 11813.98 184.85 52585.26 88888.00 2016-06-22 15:33:51.913 174 11813.98 184.85 52585.26 88888.00 2016-06-22 15:33:52.413 174 11814.01 184.87 52585.22 88888.00 2016-06-22 15:33:52.913 174 11814.01 184.94 52585.25 88888.00 2016-06-22 15:33:53.413 174 11813.97 184.95 52585.26 88888.00 2016-06-22 15:33:53.913 174 11814.02 184.95 52585.28 88888.00 2016-06-22 15:33:54.413 174 11814.09 184.98 52585.26 88888.00 2016-06-22 15:33:54.913 174 11814.09 185.01 52585.28 88888.00 2016-06-22 15:33:55.413 174 11814.05 184.99 52585.31 88888.00 2016-06-22 15:33:55.913 174 11813.97 185.00 52585.27 88888.00 2016-06-22 15:33:56.413 174 11814.01 185.03 52585.28 88888.00 2016-06-22 15:33:56.913 174 11814.06 185.04 52585.29 88888.00 2016-06-22 15:33:57.413 174 11814.12 185.03 52585.28 88888.00 2016-06-22 15:33:57.913 174 11814.13 185.03 52585.28 88888.00 2016-06-22 15:33:58.413 174 11814.11 185.03 52585.26 88888.00 2016-06-22 15:33:58.913 174 11814.05 185.02 52585.29 88888.00 2016-06-22 15:33:59.413 174 11814.05 185.05 52585.29 88888.00 2016-06-22 15:33:59.913 174 11814.05 185.03 52585.28 88888.00 2016-06-22 15:34:00.413 174 11814.03 185.03 52585.29 88888.00 2016-06-22 15:34:00.913 174 11814.03 185.03 52585.29 88888.00 2016-06-22 15:34:01.413 174 11814.05 185.04 52585.30 88888.00 2016-06-22 15:34:01.913 174 11814.04 185.03 52585.30 88888.00 2016-06-22 15:34:02.413 174 11814.04 185.05 52585.30 88888.00 2016-06-22 15:34:02.913 174 11814.01 185.06 52585.29 88888.00 2016-06-22 15:34:03.413 174 11813.98 185.04 52585.34 88888.00 2016-06-22 15:34:03.913 174 11814.01 185.05 52585.30 88888.00 2016-06-22 15:34:04.413 174 11814.03 185.06 52585.29 88888.00 2016-06-22 15:34:04.913 174 11814.05 185.08 52585.28 88888.00 2016-06-22 15:34:05.413 174 11814.07 185.10 52585.27 88888.00 2016-06-22 15:34:05.913 174 11814.09 185.10 52585.29 88888.00 2016-06-22 15:34:06.413 174 11814.07 185.11 52585.25 88888.00 2016-06-22 15:34:06.913 174 11814.05 185.13 52585.23 88888.00 2016-06-22 15:34:07.413 174 11814.04 185.11 52585.23 88888.00 2016-06-22 15:34:07.913 174 11814.07 185.12 52585.23 88888.00 2016-06-22 15:34:08.413 174 11814.11 185.14 52585.22 88888.00 2016-06-22 15:34:08.913 174 11814.05 185.15 52585.23 88888.00 2016-06-22 15:34:09.413 174 11814.06 185.14 52585.25 88888.00 2016-06-22 15:34:09.913 174 11814.05 185.14 52585.28 88888.00 2016-06-22 15:34:10.413 174 11814.07 185.15 52585.28 88888.00 2016-06-22 15:34:10.913 174 11814.04 185.20 52585.29 88888.00 2016-06-22 15:34:11.413 174 11814.05 185.21 52585.30 88888.00 2016-06-22 15:34:11.913 174 11814.00 185.22 52585.31 88888.00 2016-06-22 15:34:12.413 174 11814.02 185.22 52585.27 88888.00 2016-06-22 15:34:12.913 174 11814.03 185.24 52585.26 88888.00 2016-06-22 15:34:13.413 174 11814.03 185.24 52585.25 88888.00 2016-06-22 15:34:13.913 174 11814.07 185.22 52585.23 88888.00 2016-06-22 15:34:14.413 174 11814.05 185.21 52585.28 88888.00 2016-06-22 15:34:14.913 174 11814.02 185.20 52585.29 88888.00 2016-06-22 15:34:15.413 174 11813.98 185.22 52585.31 88888.00 2016-06-22 15:34:15.913 174 11814.01 185.19 52585.30 88888.00 2016-06-22 15:34:16.413 174 11814.02 185.16 52585.27 88888.00 2016-06-22 15:34:16.913 174 11814.02 185.18 52585.28 88888.00 2016-06-22 15:34:17.413 174 11814.00 185.22 52585.29 88888.00 2016-06-22 15:34:17.913 174 11813.97 185.22 52585.28 88888.00 2016-06-22 15:34:18.413 174 11813.94 185.23 52585.26 88888.00 2016-06-22 15:34:18.913 174 11813.95 185.21 52585.25 88888.00 2016-06-22 15:34:19.413 174 11813.94 185.19 52585.28 88888.00 2016-06-22 15:34:19.913 174 11813.93 185.15 52585.27 88888.00 2016-06-22 15:34:20.413 174 11813.91 185.18 52585.29 88888.00 2016-06-22 15:34:20.913 174 11813.88 185.18 52585.26 88888.00 2016-06-22 15:34:21.413 174 11813.86 185.19 52585.22 88888.00 2016-06-22 15:34:21.913 174 11813.85 185.19 52585.23 88888.00 2016-06-22 15:34:22.413 174 11813.88 185.15 52585.27 88888.00 2016-06-22 15:34:22.913 174 11813.91 185.16 52585.29 88888.00 2016-06-22 15:34:23.413 174 11813.85 185.18 52585.31 88888.00 2016-06-22 15:34:23.913 174 11813.81 185.20 52585.32 88888.00 2016-06-22 15:34:24.413 174 11813.81 185.20 52585.31 88888.00 2016-06-22 15:34:24.913 174 11813.78 185.16 52585.32 88888.00 2016-06-22 15:34:25.413 174 11813.75 185.13 52585.30 88888.00 2016-06-22 15:34:25.913 174 11813.76 185.18 52585.29 88888.00 2016-06-22 15:34:26.413 174 11813.80 185.20 52585.29 88888.00 2016-06-22 15:34:26.913 174 11813.79 185.19 52585.30 88888.00 2016-06-22 15:34:27.413 174 11813.78 185.13 52585.29 88888.00 2016-06-22 15:34:27.913 174 11813.69 185.08 52585.29 88888.00 2016-06-22 15:34:28.413 174 11813.65 185.06 52585.34 88888.00 2016-06-22 15:34:28.913 174 11813.65 185.09 52585.35 88888.00 2016-06-22 15:34:29.413 174 11813.66 185.06 52585.30 88888.00 2016-06-22 15:34:29.913 174 11813.66 185.03 52585.30 88888.00 2016-06-22 15:34:30.413 174 11813.63 185.03 52585.36 88888.00 2016-06-22 15:34:30.913 174 11813.65 185.05 52585.31 88888.00 2016-06-22 15:34:31.413 174 11813.61 185.04 52585.29 88888.00 2016-06-22 15:34:31.913 174 11813.60 185.05 52585.30 88888.00 2016-06-22 15:34:32.413 174 11813.59 185.06 52585.29 88888.00 2016-06-22 15:34:32.913 174 11813.54 185.06 52585.31 88888.00 2016-06-22 15:34:33.413 174 11813.51 185.09 52585.32 88888.00 2016-06-22 15:34:33.913 174 11813.49 185.12 52585.34 88888.00 2016-06-22 15:34:34.413 174 11813.51 185.11 52585.32 88888.00 2016-06-22 15:34:34.913 174 11813.51 185.10 52585.31 88888.00 2016-06-22 15:34:35.413 174 11813.49 185.10 52585.32 88888.00 2016-06-22 15:34:35.913 174 11813.48 185.14 52585.31 88888.00 2016-06-22 15:34:36.413 174 11813.45 185.15 52585.31 88888.00 2016-06-22 15:34:36.913 174 11813.47 185.18 52585.32 88888.00 2016-06-22 15:34:37.413 174 11813.44 185.20 52585.34 88888.00 2016-06-22 15:34:37.913 174 11813.47 185.22 52585.37 88888.00 2016-06-22 15:34:38.413 174 11813.44 185.23 52585.37 88888.00 2016-06-22 15:34:38.913 174 11813.40 185.24 52585.36 88888.00 2016-06-22 15:34:39.413 174 11813.42 185.27 52585.37 88888.00 2016-06-22 15:34:39.913 174 11813.44 185.25 52585.34 88888.00 2016-06-22 15:34:40.413 174 11813.43 185.28 52585.30 88888.00 2016-06-22 15:34:40.913 174 11813.45 185.32 52585.31 88888.00 2016-06-22 15:34:41.413 174 11813.45 185.34 52585.30 88888.00 2016-06-22 15:34:41.913 174 11813.40 185.32 52585.31 88888.00 2016-06-22 15:34:42.413 174 11813.42 185.33 52585.31 88888.00 2016-06-22 15:34:42.913 174 11813.44 185.33 52585.35 88888.00 2016-06-22 15:34:43.413 174 11813.44 185.32 52585.35 88888.00 2016-06-22 15:34:43.913 174 11813.44 185.33 52585.35 88888.00 2016-06-22 15:34:44.413 174 11813.48 185.39 52585.36 88888.00 2016-06-22 15:34:44.913 174 11813.47 185.39 52585.40 88888.00 2016-06-22 15:34:45.413 174 11813.45 185.38 52585.44 88888.00 2016-06-22 15:34:45.913 174 11813.44 185.39 52585.40 88888.00 2016-06-22 15:34:46.413 174 11813.42 185.40 52585.39 88888.00 2016-06-22 15:34:46.913 174 11813.43 185.35 52585.38 88888.00 2016-06-22 15:34:47.413 174 11813.44 185.37 52585.42 88888.00 2016-06-22 15:34:47.913 174 11813.42 185.39 52585.40 88888.00 2016-06-22 15:34:48.413 174 11813.39 185.38 52585.43 88888.00 2016-06-22 15:34:48.913 174 11813.34 185.33 52585.39 88888.00 2016-06-22 15:34:49.413 174 11813.33 185.31 52585.38 88888.00 2016-06-22 15:34:49.913 174 11813.31 185.31 52585.35 88888.00 2016-06-22 15:34:50.413 174 11813.31 185.33 52585.34 88888.00 2016-06-22 15:34:50.913 174 11813.31 185.34 52585.35 88888.00 2016-06-22 15:34:51.413 174 11813.31 185.31 52585.35 88888.00 2016-06-22 15:34:51.913 174 11813.31 185.29 52585.36 88888.00 2016-06-22 15:34:52.413 174 11813.30 185.28 52585.37 88888.00 2016-06-22 15:34:52.913 174 11813.28 185.30 52585.35 88888.00 2016-06-22 15:34:53.413 174 11813.32 185.30 52585.32 88888.00 2016-06-22 15:34:53.913 174 11813.31 185.30 52585.31 88888.00 2016-06-22 15:34:54.413 174 11813.27 185.29 52585.31 88888.00 2016-06-22 15:34:54.913 174 11813.28 185.25 52585.29 88888.00 2016-06-22 15:34:55.413 174 11813.30 185.24 52585.29 88888.00 2016-06-22 15:34:55.913 174 11813.28 185.21 52585.28 88888.00 2016-06-22 15:34:56.413 174 11813.31 185.20 52585.28 88888.00 2016-06-22 15:34:56.913 174 11813.27 185.18 52585.28 88888.00 2016-06-22 15:34:57.413 174 11813.26 185.13 52585.31 88888.00 2016-06-22 15:34:57.913 174 11813.27 185.14 52585.31 88888.00 2016-06-22 15:34:58.413 174 11813.28 185.18 52585.29 88888.00 2016-06-22 15:34:58.913 174 11813.26 185.18 52585.27 88888.00 2016-06-22 15:34:59.413 174 11813.26 185.16 52585.27 88888.00 2016-06-22 15:34:59.913 174 11813.28 185.19 52585.25 88888.00 2016-06-22 15:35:00.413 174 11813.28 185.19 52585.23 88888.00 2016-06-22 15:35:00.913 174 11813.28 185.19 52585.22 88888.00 2016-06-22 15:35:01.413 174 11813.30 185.19 52585.21 88888.00 2016-06-22 15:35:01.913 174 11813.27 185.16 52585.21 88888.00 2016-06-22 15:35:02.413 174 11813.30 185.16 52585.26 88888.00 2016-06-22 15:35:02.913 174 11813.32 185.19 52585.26 88888.00 2016-06-22 15:35:03.413 174 11813.35 185.18 52585.26 88888.00 2016-06-22 15:35:03.913 174 11813.36 185.16 52585.26 88888.00 2016-06-22 15:35:04.413 174 11813.35 185.12 52585.26 88888.00 2016-06-22 15:35:04.913 174 11813.28 185.14 52585.29 88888.00 2016-06-22 15:35:05.413 174 11813.27 185.18 52585.26 88888.00 2016-06-22 15:35:05.913 174 11813.26 185.16 52585.26 88888.00 2016-06-22 15:35:06.413 174 11813.27 185.12 52585.26 88888.00 2016-06-22 15:35:06.913 174 11813.28 185.12 52585.27 88888.00 2016-06-22 15:35:07.413 174 11813.28 185.12 52585.27 88888.00 2016-06-22 15:35:07.913 174 11813.27 185.13 52585.28 88888.00 2016-06-22 15:35:08.413 174 11813.28 185.11 52585.27 88888.00 2016-06-22 15:35:08.913 174 11813.31 185.11 52585.21 88888.00 2016-06-22 15:35:09.413 174 11813.31 185.10 52585.26 88888.00 2016-06-22 15:35:09.913 174 11813.30 185.11 52585.29 88888.00 2016-06-22 15:35:10.413 174 11813.26 185.12 52585.29 88888.00 2016-06-22 15:35:10.913 174 11813.25 185.11 52585.30 88888.00 2016-06-22 15:35:11.413 174 11813.28 185.11 52585.29 88888.00 2016-06-22 15:35:11.913 174 11813.27 185.12 52585.28 88888.00 2016-06-22 15:35:12.413 174 11813.31 185.09 52585.27 88888.00 2016-06-22 15:35:12.913 174 11813.31 185.11 52585.27 88888.00 2016-06-22 15:35:13.413 174 11813.26 185.11 52585.30 88888.00 2016-06-22 15:35:13.913 174 11813.25 185.10 52585.30 88888.00 2016-06-22 15:35:14.413 174 11813.26 185.09 52585.29 88888.00 2016-06-22 15:35:14.913 174 11813.25 185.12 52585.29 88888.00 2016-06-22 15:35:15.413 174 11813.26 185.13 52585.30 88888.00 2016-06-22 15:35:15.913 174 11813.27 185.12 52585.27 88888.00 2016-06-22 15:35:16.413 174 11813.28 185.14 52585.29 88888.00 2016-06-22 15:35:16.913 174 11813.30 185.20 52585.29 88888.00 2016-06-22 15:35:17.413 174 11813.27 185.18 52585.27 88888.00 2016-06-22 15:35:17.913 174 11813.26 185.18 52585.23 88888.00 2016-06-22 15:35:18.413 174 11813.26 185.20 52585.23 88888.00 2016-06-22 15:35:18.913 174 11813.27 185.25 52585.22 88888.00 2016-06-22 15:35:19.413 174 11813.28 185.27 52585.25 88888.00 2016-06-22 15:35:19.913 174 11813.25 185.24 52585.22 88888.00 2016-06-22 15:35:20.413 174 11813.19 185.24 52585.21 88888.00 2016-06-22 15:35:20.913 174 11813.21 185.22 52585.20 88888.00 2016-06-22 15:35:21.413 174 11813.21 185.24 52585.21 88888.00 2016-06-22 15:35:21.913 174 11813.24 185.29 52585.22 88888.00 2016-06-22 15:35:22.413 174 11813.26 185.31 52585.19 88888.00 2016-06-22 15:35:22.913 174 11813.27 185.31 52585.20 88888.00 2016-06-22 15:35:23.413 174 11813.27 185.31 52585.19 88888.00 2016-06-22 15:35:23.913 174 11813.30 185.29 52585.18 88888.00 2016-06-22 15:35:24.413 174 11813.27 185.30 52585.20 88888.00 2016-06-22 15:35:24.913 174 11813.25 185.34 52585.20 88888.00 2016-06-22 15:35:25.413 174 11813.25 185.35 52585.20 88888.00 2016-06-22 15:35:25.913 174 11813.24 185.32 52585.20 88888.00 2016-06-22 15:35:26.413 174 11813.22 185.34 52585.28 88888.00 2016-06-22 15:35:26.913 174 11813.23 185.31 52585.30 88888.00 2016-06-22 15:35:27.413 174 11813.25 185.30 52585.29 88888.00 2016-06-22 15:35:27.913 174 11813.24 185.31 52585.30 88888.00 2016-06-22 15:35:28.413 174 11813.22 185.37 52585.32 88888.00 2016-06-22 15:35:28.913 174 11813.22 185.34 52585.27 88888.00 2016-06-22 15:35:29.413 174 11813.22 185.31 52585.28 88888.00 2016-06-22 15:35:29.913 174 11813.21 185.30 52585.27 88888.00 2016-06-22 15:35:30.413 174 11813.15 185.31 52585.23 88888.00 2016-06-22 15:35:30.913 174 11813.15 185.35 52585.28 88888.00 2016-06-22 15:35:31.413 174 11813.15 185.38 52585.27 88888.00 2016-06-22 15:35:31.913 174 11813.15 185.35 52585.25 88888.00 2016-06-22 15:35:32.413 174 11813.15 185.35 52585.25 88888.00 2016-06-22 15:35:32.913 174 11813.10 185.32 52585.26 88888.00 2016-06-22 15:35:33.413 174 11813.10 185.34 52585.27 88888.00 2016-06-22 15:35:33.913 174 11813.12 185.33 52585.27 88888.00 2016-06-22 15:35:34.413 174 11813.15 185.33 52585.25 88888.00 2016-06-22 15:35:34.913 174 11813.14 185.30 52585.23 88888.00 2016-06-22 15:35:35.413 174 11813.12 185.29 52585.20 88888.00 2016-06-22 15:35:35.913 174 11813.09 185.33 52585.19 88888.00 2016-06-22 15:35:36.413 174 11813.12 185.37 52585.17 88888.00 2016-06-22 15:35:36.913 174 11813.13 185.38 52585.14 88888.00 2016-06-22 15:35:37.413 174 11813.17 185.33 52585.17 88888.00 2016-06-22 15:35:37.913 174 11813.16 185.32 52585.18 88888.00 2016-06-22 15:35:38.413 174 11813.17 185.34 52585.20 88888.00 2016-06-22 15:35:38.913 174 11813.16 185.39 52585.21 88888.00 2016-06-22 15:35:39.413 174 11813.09 185.39 52585.22 88888.00 2016-06-22 15:35:39.913 174 11813.07 185.34 52585.22 88888.00 2016-06-22 15:35:40.413 174 11813.09 185.30 52585.26 88888.00 2016-06-22 15:35:40.913 174 11813.13 185.30 52585.23 88888.00 2016-06-22 15:35:41.413 174 11813.12 185.30 52585.22 88888.00 2016-06-22 15:35:41.913 174 11813.10 185.28 52585.20 88888.00 2016-06-22 15:35:42.413 174 11813.10 185.27 52585.18 88888.00 2016-06-22 15:35:42.913 174 11813.10 185.28 52585.20 88888.00 2016-06-22 15:35:43.413 174 11813.10 185.29 52585.22 88888.00 2016-06-22 15:35:43.913 174 11813.09 185.27 52585.18 88888.00 2016-06-22 15:35:44.413 174 11813.09 185.24 52585.16 88888.00 2016-06-22 15:35:44.913 174 11813.10 185.22 52585.16 88888.00 2016-06-22 15:35:45.413 174 11813.14 185.25 52585.16 88888.00 2016-06-22 15:35:45.913 174 11813.16 185.25 52585.16 88888.00 2016-06-22 15:35:46.413 174 11813.14 185.27 52585.16 88888.00 2016-06-22 15:35:46.913 174 11813.10 185.23 52585.16 88888.00 2016-06-22 15:35:47.413 174 11813.14 185.20 52585.18 88888.00 2016-06-22 15:35:47.913 174 11813.14 185.22 52585.17 88888.00 2016-06-22 15:35:48.413 174 11813.16 185.21 52585.18 88888.00 2016-06-22 15:35:48.913 174 11813.15 185.19 52585.17 88888.00 2016-06-22 15:35:49.413 174 11813.15 185.16 52585.18 88888.00 2016-06-22 15:35:49.913 174 11813.13 185.16 52585.14 88888.00 2016-06-22 15:35:50.413 174 11813.08 185.15 52585.11 88888.00 2016-06-22 15:35:50.913 174 11813.10 185.15 52585.12 88888.00 2016-06-22 15:35:51.413 174 11813.12 185.14 52585.12 88888.00 2016-06-22 15:35:51.913 174 11813.10 185.13 52585.12 88888.00 2016-06-22 15:35:52.413 174 11813.09 185.12 52585.14 88888.00 2016-06-22 15:35:52.913 174 11813.06 185.09 52585.17 88888.00 2016-06-22 15:35:53.413 174 11813.04 185.05 52585.18 88888.00 2016-06-22 15:35:53.913 174 11813.05 185.02 52585.17 88888.00 2016-06-22 15:35:54.413 174 11813.06 184.99 52585.12 88888.00 2016-06-22 15:35:54.913 174 11813.07 184.96 52585.12 88888.00 2016-06-22 15:35:55.413 174 11813.04 184.93 52585.11 88888.00 2016-06-22 15:35:55.913 174 11813.00 184.92 52585.14 88888.00 2016-06-22 15:35:56.413 174 11812.97 184.90 52585.14 88888.00 2016-06-22 15:35:56.913 174 11812.97 184.91 52585.12 88888.00 2016-06-22 15:35:57.413 174 11813.00 184.85 52585.11 88888.00 2016-06-22 15:35:57.913 174 11812.95 184.85 52585.11 88888.00 2016-06-22 15:35:58.413 174 11812.91 184.84 52585.12 88888.00 2016-06-22 15:35:58.913 174 11812.95 184.83 52585.16 88888.00 2016-06-22 15:35:59.413 174 11812.95 184.83 52585.13 88888.00 2016-06-22 15:35:59.913 174 11812.96 184.85 52585.11 88888.00 2016-06-22 15:36:00.413 174 11812.91 184.85 52585.13 88888.00 2016-06-22 15:36:00.913 174 11812.89 184.84 52585.11 88888.00 2016-06-22 15:36:01.413 174 11812.87 184.81 52585.05 88888.00 2016-06-22 15:36:01.913 174 11812.89 184.79 52585.02 88888.00 2016-06-22 15:36:02.413 174 11812.92 184.76 52585.03 88888.00 2016-06-22 15:36:02.913 174 11812.95 184.75 52585.04 88888.00 2016-06-22 15:36:03.413 174 11812.95 184.72 52585.05 88888.00 2016-06-22 15:36:03.913 174 11812.96 184.71 52585.05 88888.00 2016-06-22 15:36:04.413 174 11812.97 184.67 52585.05 88888.00 2016-06-22 15:36:04.913 174 11812.99 184.65 52585.08 88888.00 2016-06-22 15:36:05.413 174 11813.05 184.66 52585.05 88888.00 2016-06-22 15:36:05.913 174 11813.05 184.67 52585.03 88888.00 2016-06-22 15:36:06.404 174 11813.05 184.70 52585.04 88888.00 2016-06-22 15:36:06.904 174 11813.06 184.72 52585.03 88888.00 2016-06-22 15:36:07.404 174 11813.07 184.73 52585.05 88888.00 2016-06-22 15:36:07.904 174 11813.10 184.74 52585.03 88888.00 2016-06-22 15:36:08.404 174 11813.13 184.73 52585.01 88888.00 2016-06-22 15:36:08.904 174 11813.15 184.70 52584.99 88888.00 2016-06-22 15:36:09.404 174 11813.23 184.71 52584.98 88888.00 2016-06-22 15:36:09.904 174 11813.22 184.70 52585.01 88888.00 2016-06-22 15:36:10.404 174 11813.19 184.67 52584.98 88888.00 2016-06-22 15:36:10.904 174 11813.21 184.64 52584.95 88888.00 2016-06-22 15:36:11.404 174 11813.25 184.67 52584.99 88888.00 2016-06-22 15:36:11.904 174 11813.21 184.71 52584.96 88888.00 2016-06-22 15:36:12.404 174 11813.19 184.70 52584.96 88888.00 2016-06-22 15:36:12.904 174 11813.21 184.73 52584.98 88888.00 2016-06-22 15:36:13.404 174 11813.25 184.70 52585.02 88888.00 2016-06-22 15:36:13.904 174 11813.27 184.69 52585.03 88888.00 2016-06-22 15:36:14.404 174 11813.27 184.66 52585.01 88888.00 2016-06-22 15:36:14.904 174 11813.30 184.67 52585.00 88888.00 2016-06-22 15:36:15.404 174 11813.32 184.67 52585.03 88888.00 2016-06-22 15:36:15.904 174 11813.27 184.67 52585.01 88888.00 2016-06-22 15:36:16.404 174 11813.28 184.69 52584.98 88888.00 2016-06-22 15:36:16.904 174 11813.33 184.72 52584.98 88888.00 2016-06-22 15:36:17.404 174 11813.36 184.71 52584.95 88888.00 2016-06-22 15:36:17.904 174 11813.34 184.66 52584.95 88888.00 2016-06-22 15:36:18.404 174 11813.34 184.66 52584.94 88888.00 2016-06-22 15:36:18.904 174 11813.36 184.67 52584.99 88888.00 2016-06-22 15:36:19.404 174 11813.36 184.64 52585.00 88888.00 2016-06-22 15:36:19.904 174 11813.36 184.62 52584.95 88888.00 2016-06-22 15:36:20.404 174 11813.34 184.62 52584.93 88888.00 2016-06-22 15:36:20.904 174 11813.30 184.62 52584.92 88888.00 2016-06-22 15:36:21.404 174 11813.28 184.63 52584.92 88888.00 2016-06-22 15:36:21.904 174 11813.32 184.60 52584.88 88888.00 2016-06-22 15:36:22.404 174 11813.33 184.60 52584.86 88888.00 2016-06-22 15:36:22.904 174 11813.33 184.57 52584.90 88888.00 2016-06-22 15:36:23.404 174 11813.34 184.58 52584.93 88888.00 2016-06-22 15:36:23.904 174 11813.35 184.58 52584.92 88888.00 2016-06-22 15:36:24.404 174 11813.32 184.57 52584.91 88888.00 2016-06-22 15:36:24.904 174 11813.30 184.58 52584.91 88888.00 2016-06-22 15:36:25.404 174 11813.32 184.57 52584.90 88888.00 2016-06-22 15:36:25.904 174 11813.34 184.55 52584.90 88888.00 2016-06-22 15:36:26.404 174 11813.33 184.53 52584.91 88888.00 2016-06-22 15:36:26.904 174 11813.35 184.48 52584.91 88888.00 2016-06-22 15:36:27.404 174 11813.36 184.45 52584.90 88888.00 2016-06-22 15:36:27.904 174 11813.33 184.42 52584.92 88888.00 2016-06-22 15:36:28.404 174 11813.32 184.41 52584.94 88888.00 2016-06-22 15:36:28.904 174 11813.30 184.41 52584.92 88888.00 2016-06-22 15:36:29.404 174 11813.31 184.38 52584.94 88888.00 2016-06-22 15:36:29.904 174 11813.32 184.33 52584.98 88888.00 2016-06-22 15:36:30.404 174 11813.32 184.32 52584.99 88888.00 2016-06-22 15:36:30.904 174 11813.28 184.32 52584.99 88888.00 2016-06-22 15:36:31.404 174 11813.32 184.29 52584.96 88888.00 2016-06-22 15:36:31.904 174 11813.33 184.27 52584.95 88888.00 2016-06-22 15:36:32.404 174 11813.30 184.27 52584.96 88888.00 2016-06-22 15:36:32.904 174 11813.27 184.26 52585.00 88888.00 2016-06-22 15:36:33.404 174 11813.31 184.24 52585.00 88888.00 2016-06-22 15:36:33.904 174 11813.30 184.22 52584.94 88888.00 2016-06-22 15:36:34.404 174 11813.27 184.21 52584.94 88888.00 2016-06-22 15:36:34.904 174 11813.27 184.19 52585.00 88888.00 2016-06-22 15:36:35.404 174 11813.28 184.21 52585.01 88888.00 2016-06-22 15:36:35.904 174 11813.30 184.17 52585.01 88888.00 2016-06-22 15:36:36.404 174 11813.28 184.13 52585.01 88888.00 2016-06-22 15:36:36.904 174 11813.28 184.09 52585.01 88888.00 2016-06-22 15:36:37.404 174 11813.32 184.04 52584.98 88888.00 2016-06-22 15:36:37.904 174 11813.28 183.99 52584.93 88888.00 2016-06-22 15:36:38.404 174 11813.27 183.98 52584.92 88888.00 2016-06-22 15:36:38.904 174 11813.31 183.98 52584.92 88888.00 2016-06-22 15:36:39.404 174 11813.31 183.99 52584.93 88888.00 2016-06-22 15:36:39.904 174 11813.30 183.94 52584.94 88888.00 2016-06-22 15:36:40.404 174 11813.32 183.88 52584.92 88888.00 2016-06-22 15:36:40.904 174 11813.34 183.85 52584.86 88888.00 2016-06-22 15:36:41.404 174 11813.35 183.86 52584.91 88888.00 2016-06-22 15:36:41.904 174 11813.41 183.87 52584.92 88888.00 2016-06-22 15:36:42.404 174 11813.41 183.86 52584.91 88888.00 2016-06-22 15:36:42.904 174 11813.37 183.83 52584.86 88888.00 2016-06-22 15:36:43.404 174 11813.40 183.80 52584.85 88888.00 2016-06-22 15:36:43.904 174 11813.41 183.78 52584.88 88888.00 2016-06-22 15:36:44.404 174 11813.35 183.79 52584.92 88888.00 2016-06-22 15:36:44.904 174 11813.37 183.78 52584.93 88888.00 2016-06-22 15:36:45.404 174 11813.40 183.77 52584.93 88888.00 2016-06-22 15:36:45.904 174 11813.36 183.70 52584.91 88888.00 2016-06-22 15:36:46.404 174 11813.33 183.70 52584.92 88888.00 2016-06-22 15:36:46.904 174 11813.37 183.74 52584.91 88888.00 2016-06-22 15:36:47.404 174 11813.42 183.73 52584.90 88888.00 2016-06-22 15:36:47.904 174 11813.41 183.68 52584.91 88888.00 2016-06-22 15:36:48.404 174 11813.41 183.65 52584.87 88888.00 2016-06-22 15:36:48.904 174 11813.42 183.65 52584.85 88888.00 2016-06-22 15:36:49.404 174 11813.43 183.65 52584.86 88888.00 2016-06-22 15:36:49.904 174 11813.42 183.64 52584.88 88888.00 2016-06-22 15:36:50.404 174 11813.42 183.65 52584.86 88888.00 2016-06-22 15:36:50.904 174 11813.48 183.64 52584.86 88888.00 2016-06-22 15:36:51.404 174 11813.51 183.63 52584.88 88888.00 2016-06-22 15:36:51.904 174 11813.48 183.60 52584.83 88888.00 2016-06-22 15:36:52.404 174 11813.45 183.60 52584.83 88888.00 2016-06-22 15:36:52.904 174 11813.45 183.63 52584.86 88888.00 2016-06-22 15:36:53.404 174 11813.48 183.64 52584.85 88888.00 2016-06-22 15:36:53.904 174 11813.47 183.68 52584.86 88888.00 2016-06-22 15:36:54.404 174 11813.49 183.68 52584.87 88888.00 2016-06-22 15:36:54.904 174 11813.52 183.65 52584.86 88888.00 2016-06-22 15:36:55.404 174 11813.58 183.64 52584.86 88888.00 2016-06-22 15:36:55.904 174 11813.57 183.61 52584.84 88888.00 2016-06-22 15:36:56.404 174 11813.57 183.60 52584.84 88888.00 2016-06-22 15:36:56.904 174 11813.58 183.56 52584.83 88888.00 2016-06-22 15:36:57.404 174 11813.59 183.56 52584.82 88888.00 2016-06-22 15:36:57.904 174 11813.58 183.58 52584.82 88888.00 2016-06-22 15:36:58.404 174 11813.59 183.61 52584.83 88888.00 2016-06-22 15:36:58.904 174 11813.59 183.63 52584.85 88888.00 2016-06-22 15:36:59.404 174 11813.62 183.66 52584.86 88888.00 2016-06-22 15:36:59.904 174 11813.60 183.69 52584.87 88888.00 2016-06-22 15:37:00.404 174 11813.65 183.67 52584.88 88888.00 2016-06-22 15:37:00.904 174 11813.65 183.65 52584.88 88888.00 2016-06-22 15:37:01.404 174 11813.62 183.59 52584.87 88888.00 2016-06-22 15:37:01.904 174 11813.59 183.51 52584.86 88888.00 2016-06-22 15:37:02.404 174 11813.57 183.53 52584.91 88888.00 2016-06-22 15:37:02.904 174 11813.54 183.51 52584.92 88888.00 2016-06-22 15:37:03.404 174 11813.53 183.53 52584.91 88888.00 2016-06-22 15:37:03.904 174 11813.54 183.54 52584.90 88888.00 2016-06-22 15:37:04.404 174 11813.53 183.53 52584.86 88888.00 2016-06-22 15:37:04.904 174 11813.52 183.51 52584.91 88888.00 2016-06-22 15:37:05.404 174 11813.52 183.55 52584.98 88888.00 2016-06-22 15:37:05.904 174 11813.56 183.54 52584.99 88888.00 2016-06-22 15:37:06.404 174 11813.56 183.55 52584.96 88888.00 2016-06-22 15:37:06.904 174 11813.56 183.51 52584.94 88888.00 2016-06-22 15:37:07.404 174 11813.59 183.51 52584.94 88888.00 2016-06-22 15:37:07.904 174 11813.58 183.51 52584.92 88888.00 2016-06-22 15:37:08.404 174 11813.54 183.53 52584.91 88888.00 2016-06-22 15:37:08.904 174 11813.49 183.48 52584.91 88888.00 2016-06-22 15:37:09.404 174 11813.47 183.46 52584.94 88888.00 2016-06-22 15:37:09.904 174 11813.44 183.43 52584.93 88888.00 2016-06-22 15:37:10.404 174 11813.47 183.40 52584.94 88888.00 2016-06-22 15:37:10.904 174 11813.47 183.41 52584.95 88888.00 2016-06-22 15:37:11.404 174 11813.43 183.39 52584.95 88888.00 2016-06-22 15:37:11.904 174 11813.41 183.38 52584.93 88888.00 2016-06-22 15:37:12.404 174 11813.42 183.36 52584.98 88888.00 2016-06-22 15:37:12.904 174 11813.45 183.32 52584.96 88888.00 2016-06-22 15:37:13.404 174 11813.47 183.34 52584.93 88888.00 2016-06-22 15:37:13.904 174 11813.52 183.36 52584.94 88888.00 2016-06-22 15:37:14.404 174 11813.52 183.39 52584.92 88888.00 2016-06-22 15:37:14.904 174 11813.49 183.38 52584.93 88888.00 2016-06-22 15:37:15.404 174 11813.48 183.35 52584.95 88888.00 2016-06-22 15:37:15.904 174 11813.51 183.32 52584.93 88888.00 2016-06-22 15:37:16.404 174 11813.53 183.31 52584.93 88888.00 2016-06-22 15:37:16.904 174 11813.58 183.30 52584.95 88888.00 2016-06-22 15:37:17.404 174 11813.57 183.29 52584.92 88888.00 2016-06-22 15:37:17.904 174 11813.57 183.26 52584.88 88888.00 2016-06-22 15:37:18.404 174 11813.56 183.25 52584.90 88888.00 2016-06-22 15:37:18.904 174 11813.54 183.22 52584.92 88888.00 2016-06-22 15:37:19.404 174 11813.49 183.19 52584.90 88888.00 2016-06-22 15:37:19.904 174 11813.52 183.20 52584.87 88888.00 2016-06-22 15:37:20.404 174 11813.58 183.18 52584.91 88888.00 2016-06-22 15:37:20.904 174 11813.59 183.17 52584.91 88888.00 2016-06-22 15:37:21.404 174 11813.57 183.17 52584.90 88888.00 2016-06-22 15:37:21.904 174 11813.59 183.15 52584.88 88888.00 2016-06-22 15:37:22.404 174 11813.63 183.10 52584.92 88888.00 2016-06-22 15:37:22.904 174 11813.63 183.08 52584.92 88888.00 2016-06-22 15:37:23.404 174 11813.63 183.07 52584.90 88888.00 2016-06-22 15:37:23.904 174 11813.66 183.08 52584.90 88888.00 2016-06-22 15:37:24.404 174 11813.67 183.09 52584.90 88888.00 2016-06-22 15:37:24.904 174 11813.66 183.07 52584.91 88888.00 2016-06-22 15:37:25.404 174 11813.63 183.02 52584.85 88888.00 2016-06-22 15:37:25.904 174 11813.67 183.02 52584.79 88888.00 2016-06-22 15:37:26.404 174 11813.66 183.03 52584.82 88888.00 2016-06-22 15:37:26.904 174 11813.68 183.03 52584.84 88888.00 2016-06-22 15:37:27.404 174 11813.69 183.02 52584.84 88888.00 2016-06-22 15:37:27.904 174 11813.70 183.05 52584.86 88888.00 2016-06-22 15:37:28.404 174 11813.77 183.08 52584.86 88888.00 2016-06-22 15:37:28.904 174 11813.77 183.11 52584.90 88888.00 2016-06-22 15:37:29.404 174 11813.78 183.09 52584.88 88888.00 2016-06-22 15:37:29.904 174 11813.77 183.05 52584.86 88888.00 2016-06-22 15:37:30.404 174 11813.77 183.02 52584.87 88888.00 2016-06-22 15:37:30.904 174 11813.81 183.00 52584.88 88888.00 2016-06-22 15:37:31.404 174 11813.83 183.05 52584.88 88888.00 2016-06-22 15:37:31.904 174 11813.84 183.12 52584.91 88888.00 2016-06-22 15:37:32.404 174 11813.84 183.14 52584.90 88888.00 2016-06-22 15:37:32.904 174 11813.83 183.09 52584.90 88888.00 2016-06-22 15:37:33.404 174 11813.84 183.08 52584.90 88888.00 2016-06-22 15:37:33.904 174 11813.84 183.07 52584.90 88888.00 2016-06-22 15:37:34.404 174 11813.89 183.08 52584.87 88888.00 2016-06-22 15:37:34.904 174 11813.86 183.09 52584.91 88888.00 2016-06-22 15:37:35.404 174 11813.91 183.14 52584.88 88888.00 2016-06-22 15:37:35.904 174 11813.92 183.12 52584.87 88888.00 2016-06-22 15:37:36.404 174 11813.93 183.09 52584.93 88888.00 2016-06-22 15:37:36.904 174 11813.93 183.12 52584.87 88888.00 2016-06-22 15:37:37.404 174 11813.93 183.09 52584.84 88888.00 2016-06-22 15:37:37.904 174 11813.97 183.08 52584.85 88888.00 2016-06-22 15:37:38.404 174 11813.95 183.09 52584.91 88888.00 2016-06-22 15:37:38.904 174 11813.96 183.08 52584.92 88888.00 2016-06-22 15:37:39.404 174 11813.96 183.06 52584.90 88888.00 2016-06-22 15:37:39.904 174 11813.98 183.05 52584.88 88888.00 2016-06-22 15:37:40.404 174 11814.02 183.05 52584.92 88888.00 2016-06-22 15:37:40.904 174 11814.03 183.01 52584.93 88888.00 2016-06-22 15:37:41.404 174 11814.02 183.02 52584.95 88888.00 2016-06-22 15:37:41.904 174 11814.01 183.02 52584.98 88888.00 2016-06-22 15:37:42.404 174 11814.02 183.01 52585.00 88888.00 2016-06-22 15:37:42.904 174 11814.02 183.01 52584.99 88888.00 2016-06-22 15:37:43.404 174 11814.03 183.01 52584.95 88888.00 2016-06-22 15:37:43.904 174 11814.02 183.00 52585.00 88888.00 2016-06-22 15:37:44.404 174 11814.01 183.01 52584.98 88888.00 2016-06-22 15:37:44.904 174 11814.04 183.00 52584.96 88888.00 2016-06-22 15:37:45.404 174 11814.02 182.98 52584.96 88888.00 2016-06-22 15:37:45.904 174 11813.97 182.96 52584.96 88888.00 2016-06-22 15:37:46.404 174 11813.97 182.98 52584.96 88888.00 2016-06-22 15:37:46.904 174 11813.96 182.95 52584.98 88888.00 2016-06-22 15:37:47.404 174 11813.95 182.95 52584.99 88888.00 2016-06-22 15:37:47.904 174 11813.98 182.93 52585.02 88888.00 2016-06-22 15:37:48.404 174 11814.00 182.92 52585.02 88888.00 2016-06-22 15:37:48.904 174 11814.00 182.97 52585.00 88888.00 2016-06-22 15:37:49.404 174 11814.03 182.98 52585.02 88888.00 2016-06-22 15:37:49.904 174 11814.01 182.95 52585.04 88888.00 2016-06-22 15:37:50.404 174 11814.00 182.89 52585.01 88888.00 2016-06-22 15:37:50.904 174 11814.00 182.87 52584.99 88888.00 2016-06-22 15:37:51.404 174 11814.02 182.86 52585.03 88888.00 2016-06-22 15:37:51.904 174 11814.03 182.88 52585.02 88888.00 2016-06-22 15:37:52.404 174 11813.98 182.89 52585.00 88888.00 2016-06-22 15:37:52.904 174 11813.97 182.91 52584.96 88888.00 2016-06-22 15:37:53.404 174 11813.97 182.90 52584.98 88888.00 2016-06-22 15:37:53.904 174 11813.98 182.89 52584.98 88888.00 2016-06-22 15:37:54.404 174 11814.02 182.86 52585.02 88888.00 2016-06-22 15:37:54.904 174 11814.00 182.86 52585.02 88888.00 2016-06-22 15:37:55.404 174 11814.04 182.89 52585.01 88888.00 2016-06-22 15:37:55.904 174 11814.09 182.85 52584.98 88888.00 2016-06-22 15:37:56.404 174 11814.09 182.87 52584.95 88888.00 2016-06-22 15:37:56.904 174 11814.09 182.83 52584.96 88888.00 2016-06-22 15:37:57.404 174 11814.10 182.78 52585.02 88888.00 2016-06-22 15:37:57.904 174 11814.10 182.77 52585.02 88888.00 2016-06-22 15:37:58.404 174 11814.10 182.79 52585.03 88888.00 2016-06-22 15:37:58.904 174 11814.04 182.78 52585.02 88888.00 2016-06-22 15:37:59.404 174 11814.04 182.74 52585.00 88888.00 2016-06-22 15:37:59.904 174 11814.02 182.77 52585.02 88888.00 2016-06-22 15:38:00.404 174 11814.06 182.78 52585.05 88888.00 2016-06-22 15:38:00.904 174 11814.04 182.79 52585.05 88888.00 2016-06-22 15:38:01.404 174 11814.05 182.78 52585.07 88888.00 2016-06-22 15:38:01.904 174 11814.06 182.77 52585.07 88888.00 2016-06-22 15:38:02.404 174 11814.04 182.74 52585.04 88888.00 2016-06-22 15:38:02.904 174 11814.03 182.72 52585.04 88888.00 2016-06-22 15:38:03.404 174 11814.01 182.73 52585.07 88888.00 2016-06-22 15:38:03.904 174 11813.97 182.71 52585.05 88888.00 2016-06-22 15:38:04.404 174 11813.98 182.69 52585.03 88888.00 2016-06-22 15:38:04.904 174 11814.00 182.68 52585.02 88888.00 2016-06-22 15:38:05.404 174 11814.01 182.63 52585.02 88888.00 2016-06-22 15:38:05.904 174 11814.02 182.63 52585.07 88888.00 2016-06-22 15:38:06.404 174 11814.05 182.68 52585.09 88888.00 2016-06-22 15:38:06.904 174 11814.07 182.68 52585.08 88888.00 2016-06-22 15:38:07.404 174 11814.03 182.64 52585.07 88888.00 2016-06-22 15:38:07.904 174 11814.02 182.66 52585.09 88888.00 2016-06-22 15:38:08.404 174 11814.02 182.68 52585.12 88888.00 2016-06-22 15:38:08.904 174 11814.03 182.67 52585.07 88888.00 2016-06-22 15:38:09.404 174 11814.05 182.66 52585.02 88888.00 2016-06-22 15:38:09.904 174 11814.05 182.67 52585.03 88888.00 2016-06-22 15:38:10.404 174 11814.06 182.68 52585.04 88888.00 2016-06-22 15:38:10.904 174 11814.07 182.62 52585.09 88888.00 2016-06-22 15:38:11.404 174 11814.10 182.61 52585.08 88888.00 2016-06-22 15:38:11.904 174 11814.12 182.58 52585.11 88888.00 2016-06-22 15:38:12.404 174 11814.11 182.57 52585.09 88888.00 2016-06-22 15:38:12.904 174 11814.07 182.54 52585.11 88888.00 2016-06-22 15:38:13.404 174 11814.06 182.57 52585.12 88888.00 2016-06-22 15:38:13.904 174 11814.09 182.58 52585.10 88888.00 2016-06-22 15:38:14.404 174 11814.12 182.56 52585.13 88888.00 2016-06-22 15:38:14.904 174 11814.16 182.57 52585.17 88888.00 2016-06-22 15:38:15.404 174 11814.15 182.52 52585.18 88888.00 2016-06-22 15:38:15.904 174 11814.12 182.46 52585.17 88888.00 2016-06-22 15:38:16.404 174 11814.12 182.41 52585.13 88888.00 2016-06-22 15:38:16.904 174 11814.14 182.41 52585.12 88888.00 2016-06-22 15:38:17.404 174 11814.18 182.41 52585.12 88888.00 2016-06-22 15:38:17.904 174 11814.19 182.40 52585.13 88888.00 2016-06-22 15:38:18.404 174 11814.20 182.41 52585.17 88888.00 2016-06-22 15:38:18.904 174 11814.23 182.42 52585.18 88888.00 2016-06-22 15:38:19.404 174 11814.21 182.43 52585.17 88888.00 2016-06-22 15:38:19.904 174 11814.19 182.40 52585.12 88888.00 2016-06-22 15:38:20.404 174 11814.20 182.38 52585.11 88888.00 2016-06-22 15:38:20.904 174 11814.20 182.35 52585.08 88888.00 2016-06-22 15:38:21.404 174 11814.22 182.35 52585.09 88888.00 2016-06-22 15:38:21.904 174 11814.23 182.35 52585.11 88888.00 2016-06-22 15:38:22.404 174 11814.26 182.38 52585.09 88888.00 2016-06-22 15:38:22.904 174 11814.27 182.38 52585.07 88888.00 2016-06-22 15:38:23.404 174 11814.28 182.38 52585.07 88888.00 2016-06-22 15:38:23.904 174 11814.29 182.38 52585.08 88888.00 2016-06-22 15:38:24.404 174 11814.29 182.33 52585.09 88888.00 2016-06-22 15:38:24.904 174 11814.27 182.34 52585.10 88888.00 2016-06-22 15:38:25.404 174 11814.30 182.35 52585.09 88888.00 2016-06-22 15:38:25.904 174 11814.31 182.34 52585.08 88888.00 2016-06-22 15:38:26.404 174 11814.30 182.34 52585.11 88888.00 2016-06-22 15:38:26.904 174 11814.29 182.30 52585.08 88888.00 2016-06-22 15:38:27.404 174 11814.32 182.30 52585.05 88888.00 2016-06-22 15:38:27.904 174 11814.30 182.29 52585.07 88888.00 2016-06-22 15:38:28.404 174 11814.29 182.28 52585.02 88888.00 2016-06-22 15:38:28.904 174 11814.32 182.29 52585.03 88888.00 2016-06-22 15:38:29.404 174 11814.37 182.28 52585.08 88888.00 2016-06-22 15:38:29.904 174 11814.38 182.30 52585.08 88888.00 2016-06-22 15:38:30.404 174 11814.40 182.32 52585.10 88888.00 2016-06-22 15:38:30.904 174 11814.44 182.34 52585.05 88888.00 2016-06-22 15:38:31.404 174 11814.41 182.29 52585.02 88888.00 2016-06-22 15:38:31.904 174 11814.42 182.28 52585.04 88888.00 2016-06-22 15:38:32.404 174 11814.42 182.25 52585.07 88888.00 2016-06-22 15:38:32.904 174 11814.40 182.24 52585.05 88888.00 2016-06-22 15:38:33.404 174 11814.41 182.27 52585.04 88888.00 2016-06-22 15:38:33.904 174 11814.44 182.29 52585.04 88888.00 2016-06-22 15:38:34.404 174 11814.42 182.29 52585.08 88888.00 2016-06-22 15:38:34.904 174 11814.40 182.27 52585.11 88888.00 2016-06-22 15:38:35.404 174 11814.41 182.29 52585.11 88888.00 2016-06-22 15:38:35.904 174 11814.44 182.27 52585.11 88888.00 2016-06-22 15:38:36.404 174 11814.44 182.23 52585.09 88888.00 2016-06-22 15:38:36.904 174 11814.40 182.22 52585.12 88888.00 2016-06-22 15:38:37.404 174 11814.44 182.24 52585.09 88888.00 2016-06-22 15:38:37.904 174 11814.46 182.25 52585.05 88888.00 2016-06-22 15:38:38.404 174 11814.46 182.21 52585.02 88888.00 2016-06-22 15:38:38.904 174 11814.46 182.23 52585.02 88888.00 2016-06-22 15:38:39.404 174 11814.46 182.27 52585.05 88888.00 2016-06-22 15:38:39.904 174 11814.46 182.29 52585.09 88888.00 2016-06-22 15:38:40.404 174 11814.45 182.25 52585.09 88888.00 2016-06-22 15:38:40.904 174 11814.46 182.20 52585.12 88888.00 2016-06-22 15:38:41.404 174 11814.45 182.19 52585.12 88888.00 2016-06-22 15:38:41.904 174 11814.45 182.21 52585.10 88888.00 2016-06-22 15:38:42.404 174 11814.48 182.23 52585.11 88888.00 2016-06-22 15:38:42.904 174 11814.50 182.24 52585.11 88888.00 2016-06-22 15:38:43.404 174 11814.50 182.24 52585.07 88888.00 2016-06-22 15:38:43.904 174 11814.48 182.23 52585.08 88888.00 2016-06-22 15:38:44.404 174 11814.49 182.23 52585.10 88888.00 2016-06-22 15:38:44.904 174 11814.51 182.22 52585.11 88888.00 2016-06-22 15:38:45.404 174 11814.49 182.22 52585.16 88888.00 2016-06-22 15:38:45.904 174 11814.48 182.25 52585.14 88888.00 2016-06-22 15:38:46.404 174 11814.46 182.27 52585.11 88888.00 2016-06-22 15:38:46.904 174 11814.46 182.25 52585.14 88888.00 2016-06-22 15:38:47.404 174 11814.49 182.33 52585.14 88888.00 2016-06-22 15:38:47.904 174 11814.47 182.40 52585.14 88888.00 2016-06-22 15:38:48.404 174 11814.48 182.40 52585.12 88888.00 2016-06-22 15:38:48.904 174 11814.48 182.40 52585.14 88888.00 2016-06-22 15:38:49.404 174 11814.49 182.38 52585.11 88888.00 2016-06-22 15:38:49.904 174 11814.49 182.39 52585.10 88888.00 2016-06-22 15:38:50.404 174 11814.45 182.39 52585.11 88888.00 2016-06-22 15:38:50.904 174 11814.42 182.40 52585.13 88888.00 2016-06-22 15:38:51.405 174 11814.44 182.44 52585.18 88888.00 2016-06-22 15:38:51.905 174 11814.48 182.48 52585.20 88888.00 2016-06-22 15:38:52.405 174 11814.47 182.48 52585.19 88888.00 2016-06-22 15:38:52.905 174 11814.45 182.48 52585.16 88888.00 2016-06-22 15:38:53.405 174 11814.45 182.46 52585.19 88888.00 2016-06-22 15:38:53.905 174 11814.46 182.44 52585.19 88888.00 2016-06-22 15:38:54.405 174 11814.49 182.38 52585.21 88888.00 2016-06-22 15:38:54.905 174 11814.55 182.44 52585.22 88888.00 2016-06-22 15:38:55.405 174 11814.51 182.46 52585.19 88888.00 2016-06-22 15:38:55.905 174 11814.47 182.46 52585.21 88888.00 2016-06-22 15:38:56.405 174 11814.46 182.40 52585.21 88888.00 2016-06-22 15:38:56.905 174 11814.48 182.42 52585.21 88888.00 2016-06-22 15:38:57.405 174 11814.46 182.43 52585.22 88888.00 2016-06-22 15:38:57.905 174 11814.49 182.41 52585.23 88888.00 2016-06-22 15:38:58.405 174 11814.55 182.38 52585.23 88888.00 2016-06-22 15:38:58.905 174 11814.56 182.34 52585.27 88888.00 2016-06-22 15:38:59.405 174 11814.53 182.38 52585.27 88888.00 2016-06-22 15:38:59.905 174 11814.51 182.42 52585.21 88888.00 2016-06-22 15:39:00.405 174 11814.49 182.40 52585.18 88888.00 2016-06-22 15:39:00.905 174 11814.48 182.38 52585.16 88888.00 2016-06-22 15:39:01.405 174 11814.46 182.34 52585.17 88888.00 2016-06-22 15:39:01.905 174 11814.48 182.33 52585.18 88888.00 2016-06-22 15:39:02.405 174 11814.53 182.31 52585.20 88888.00 2016-06-22 15:39:02.905 174 11814.51 182.29 52585.17 88888.00 2016-06-22 15:39:03.405 174 11814.50 182.34 52585.14 88888.00 2016-06-22 15:39:03.905 174 11814.50 182.31 52585.11 88888.00 2016-06-22 15:39:04.405 174 11814.53 182.29 52585.12 88888.00 2016-06-22 15:39:04.905 174 11814.51 182.22 52585.11 88888.00 2016-06-22 15:39:05.405 174 11814.48 182.18 52585.16 88888.00 2016-06-22 15:39:05.905 174 11814.48 182.21 52585.18 88888.00 2016-06-22 15:39:06.405 174 11814.44 182.22 52585.18 88888.00 2016-06-22 15:39:06.905 174 11814.41 182.21 52585.20 88888.00 2016-06-22 15:39:07.405 174 11814.50 182.23 52585.20 88888.00 2016-06-22 15:39:07.905 174 11814.49 182.27 52585.17 88888.00 2016-06-22 15:39:08.405 174 11814.45 182.24 52585.13 88888.00 2016-06-22 15:39:08.905 174 11814.46 182.18 52585.12 88888.00 2016-06-22 15:39:09.405 174 11814.45 182.14 52585.13 88888.00 2016-06-22 15:39:09.905 174 11814.46 182.15 52585.19 88888.00 2016-06-22 15:39:10.405 174 11814.47 182.18 52585.20 88888.00 2016-06-22 15:39:10.905 174 11814.48 182.18 52585.19 88888.00 2016-06-22 15:39:11.405 174 11814.48 182.15 52585.17 88888.00 2016-06-22 15:39:11.905 174 11814.46 182.13 52585.12 88888.00 2016-06-22 15:39:12.405 174 11814.45 182.14 52585.14 88888.00 2016-06-22 15:39:12.905 174 11814.45 182.18 52585.17 88888.00 2016-06-22 15:39:13.405 174 11814.45 182.18 52585.19 88888.00 2016-06-22 15:39:13.905 174 11814.46 182.14 52585.16 88888.00 2016-06-22 15:39:14.405 174 11814.46 182.12 52585.13 88888.00 2016-06-22 15:39:14.905 174 11814.47 182.15 52585.14 88888.00 2016-06-22 15:39:15.405 174 11814.48 182.17 52585.13 88888.00 2016-06-22 15:39:15.905 174 11814.47 182.17 52585.10 88888.00 2016-06-22 15:39:16.405 174 11814.51 182.15 52585.07 88888.00 2016-06-22 15:39:16.905 174 11814.50 182.20 52585.09 88888.00 2016-06-22 15:39:17.405 174 11814.48 182.18 52585.10 88888.00 2016-06-22 15:39:17.905 174 11814.49 182.14 52585.08 88888.00 2016-06-22 15:39:18.405 174 11814.45 182.15 52585.10 88888.00 2016-06-22 15:39:18.905 174 11814.42 182.14 52585.13 88888.00 2016-06-22 15:39:19.405 174 11814.42 182.14 52585.12 88888.00 2016-06-22 15:39:19.905 174 11814.45 182.15 52585.12 88888.00 2016-06-22 15:39:20.405 174 11814.46 182.14 52585.17 88888.00 2016-06-22 15:39:20.905 174 11814.45 182.15 52585.13 88888.00 2016-06-22 15:39:21.405 174 11814.42 182.21 52585.13 88888.00 2016-06-22 15:39:21.905 174 11814.42 182.19 52585.13 88888.00 2016-06-22 15:39:22.405 174 11814.45 182.13 52585.11 88888.00 2016-06-22 15:39:22.905 174 11814.45 182.13 52585.10 88888.00 2016-06-22 15:39:23.405 174 11814.41 182.10 52585.12 88888.00 2016-06-22 15:39:23.905 174 11814.41 182.09 52585.14 88888.00 2016-06-22 15:39:24.405 174 11814.40 182.14 52585.14 88888.00 2016-06-22 15:39:24.905 174 11814.42 182.17 52585.12 88888.00 2016-06-22 15:39:25.405 174 11814.42 182.17 52585.12 88888.00 2016-06-22 15:39:25.905 174 11814.46 182.21 52585.18 88888.00 2016-06-22 15:39:26.405 174 11814.44 182.19 52585.19 88888.00 2016-06-22 15:39:26.905 174 11814.44 182.18 52585.16 88888.00 2016-06-22 15:39:27.405 174 11814.46 182.18 52585.14 88888.00 2016-06-22 15:39:27.905 174 11814.47 182.20 52585.11 88888.00 2016-06-22 15:39:28.405 174 11814.44 182.21 52585.13 88888.00 2016-06-22 15:39:28.905 174 11814.42 182.22 52585.14 88888.00 2016-06-22 15:39:29.405 174 11814.42 182.21 52585.11 88888.00 2016-06-22 15:39:29.905 174 11814.46 182.23 52585.19 88888.00 2016-06-22 15:39:30.405 174 11814.47 182.22 52585.18 88888.00 2016-06-22 15:39:30.905 174 11814.48 182.21 52585.10 88888.00 2016-06-22 15:39:31.405 174 11814.53 182.20 52585.10 88888.00 2016-06-22 15:39:31.905 174 11814.50 182.18 52585.10 88888.00 2016-06-22 15:39:32.405 174 11814.51 182.20 52585.12 88888.00 2016-06-22 15:39:32.905 174 11814.50 182.25 52585.13 88888.00 2016-06-22 15:39:33.405 174 11814.50 182.25 52585.08 88888.00 2016-06-22 15:39:33.905 174 11814.49 182.27 52585.08 88888.00 2016-06-22 15:39:34.405 174 11814.51 182.28 52585.09 88888.00 2016-06-22 15:39:34.905 174 11814.54 182.30 52585.09 88888.00 2016-06-22 15:39:35.405 174 11814.55 182.28 52585.07 88888.00 2016-06-22 15:39:35.905 174 11814.54 182.28 52585.09 88888.00 2016-06-22 15:39:36.405 174 11814.50 182.29 52585.12 88888.00 2016-06-22 15:39:36.905 174 11814.49 182.28 52585.13 88888.00 2016-06-22 15:39:37.405 174 11814.51 182.27 52585.13 88888.00 2016-06-22 15:39:37.905 174 11814.54 182.25 52585.10 88888.00 2016-06-22 15:39:38.405 174 11814.54 182.25 52585.09 88888.00 2016-06-22 15:39:38.905 174 11814.56 182.25 52585.07 88888.00 2016-06-22 15:39:39.405 174 11814.56 182.29 52585.11 88888.00 2016-06-22 15:39:39.905 174 11814.50 182.29 52585.16 88888.00 2016-06-22 15:39:40.405 174 11814.46 182.30 52585.14 88888.00 2016-06-22 15:39:40.905 174 11814.48 182.30 52585.16 88888.00 2016-06-22 15:39:41.405 174 11814.53 182.29 52585.16 88888.00 2016-06-22 15:39:41.905 174 11814.50 182.28 52585.14 88888.00 2016-06-22 15:39:42.405 174 11814.51 182.29 52585.11 88888.00 2016-06-22 15:39:42.905 174 11814.54 182.28 52585.07 88888.00 2016-06-22 15:39:43.405 174 11814.51 182.27 52585.08 88888.00 2016-06-22 15:39:43.905 174 11814.50 182.25 52585.10 88888.00 2016-06-22 15:39:44.405 174 11814.49 182.25 52585.11 88888.00 2016-06-22 15:39:44.905 174 11814.49 182.27 52585.12 88888.00 2016-06-22 15:39:45.405 174 11814.50 182.29 52585.10 88888.00 2016-06-22 15:39:45.905 174 11814.49 182.30 52585.13 88888.00 2016-06-22 15:39:46.405 174 11814.46 182.31 52585.19 88888.00 2016-06-22 15:39:46.905 174 11814.42 182.30 52585.13 88888.00 2016-06-22 15:39:47.405 174 11814.39 182.31 52585.12 88888.00 2016-06-22 15:39:47.905 174 11814.40 182.32 52585.10 88888.00 2016-06-22 15:39:48.405 174 11814.40 182.32 52585.09 88888.00 2016-06-22 15:39:48.905 174 11814.37 182.33 52585.11 88888.00 2016-06-22 15:39:49.405 174 11814.36 182.32 52585.12 88888.00 2016-06-22 15:39:49.905 174 11814.35 182.32 52585.10 88888.00 2016-06-22 15:39:50.405 174 11814.33 182.33 52585.08 88888.00 2016-06-22 15:39:50.905 174 11814.32 182.29 52585.11 88888.00 2016-06-22 15:39:51.405 174 11814.32 182.28 52585.10 88888.00 2016-06-22 15:39:51.905 174 11814.35 182.27 52585.10 88888.00 2016-06-22 15:39:52.405 174 11814.36 182.25 52585.11 88888.00 2016-06-22 15:39:52.905 174 11814.37 182.24 52585.16 88888.00 2016-06-22 15:39:53.405 174 11814.39 182.23 52585.18 88888.00 2016-06-22 15:39:53.905 174 11814.35 182.24 52585.17 88888.00 2016-06-22 15:39:54.405 174 11814.30 182.22 52585.18 88888.00 2016-06-22 15:39:54.905 174 11814.30 182.20 52585.18 88888.00 2016-06-22 15:39:55.405 174 11814.31 182.22 52585.19 88888.00 2016-06-22 15:39:55.905 174 11814.27 182.20 52585.20 88888.00 2016-06-22 15:39:56.405 174 11814.24 182.20 52585.20 88888.00 2016-06-22 15:39:56.905 174 11814.22 182.18 52585.20 88888.00 2016-06-22 15:39:57.405 174 11814.20 182.20 52585.17 88888.00 2016-06-22 15:39:57.905 174 11814.23 182.18 52585.13 88888.00 2016-06-22 15:39:58.405 174 11814.22 182.15 52585.14 88888.00 2016-06-22 15:39:58.905 174 11814.19 182.12 52585.12 88888.00 2016-06-22 15:39:59.405 174 11814.21 182.12 52585.17 88888.00 2016-06-22 15:39:59.905 174 11814.20 182.14 52585.16 88888.00 2016-06-22 15:40:00.405 174 11814.16 182.15 52585.14 88888.00 2016-06-22 15:40:00.905 174 11814.18 182.17 52585.16 88888.00 2016-06-22 15:40:01.405 174 11814.18 182.18 52585.16 88888.00 2016-06-22 15:40:01.905 174 11814.13 182.14 52585.14 88888.00 2016-06-22 15:40:02.405 174 11814.13 182.15 52585.17 88888.00 2016-06-22 15:40:02.905 174 11814.13 182.15 52585.18 88888.00 2016-06-22 15:40:03.405 174 11814.15 182.18 52585.14 88888.00 2016-06-22 15:40:03.905 174 11814.16 182.20 52585.12 88888.00 2016-06-22 15:40:04.405 174 11814.16 182.17 52585.13 88888.00 2016-06-22 15:40:04.905 174 11814.13 182.17 52585.18 88888.00 2016-06-22 15:40:05.405 174 11814.12 182.15 52585.19 88888.00 2016-06-22 15:40:05.905 174 11814.11 182.18 52585.18 88888.00 2016-06-22 15:40:06.405 174 11814.11 182.18 52585.20 88888.00 2016-06-22 15:40:06.905 174 11814.10 182.15 52585.18 88888.00 2016-06-22 15:40:07.405 174 11814.09 182.19 52585.20 88888.00 2016-06-22 15:40:07.905 174 11814.05 182.22 52585.22 88888.00 2016-06-22 15:40:08.405 174 11814.06 182.20 52585.19 88888.00 2016-06-22 15:40:08.905 174 11814.09 182.21 52585.19 88888.00 2016-06-22 15:40:09.405 174 11814.10 182.21 52585.22 88888.00 2016-06-22 15:40:09.905 174 11814.09 182.20 52585.22 88888.00 2016-06-22 15:40:10.405 174 11814.03 182.22 52585.23 88888.00 2016-06-22 15:40:10.905 174 11813.97 182.21 52585.21 88888.00 2016-06-22 15:40:11.405 174 11813.98 182.19 52585.17 88888.00 2016-06-22 15:40:11.905 174 11814.00 182.21 52585.14 88888.00 2016-06-22 15:40:12.405 174 11813.97 182.22 52585.18 88888.00 2016-06-22 15:40:12.905 174 11813.98 182.18 52585.25 88888.00 2016-06-22 15:40:13.405 174 11813.94 182.19 52585.28 88888.00 2016-06-22 15:40:13.905 174 11813.87 182.19 52585.26 88888.00 2016-06-22 15:40:14.405 174 11813.87 182.18 52585.26 88888.00 2016-06-22 15:40:14.905 174 11813.91 182.15 52585.26 88888.00 2016-06-22 15:40:15.405 174 11813.93 182.19 52585.27 88888.00 2016-06-22 15:40:15.905 174 11813.91 182.21 52585.28 88888.00 2016-06-22 15:40:16.405 174 11813.93 182.21 52585.29 88888.00 2016-06-22 15:40:16.905 174 11813.91 182.20 52585.28 88888.00 2016-06-22 15:40:17.405 174 11813.85 182.22 52585.27 88888.00 2016-06-22 15:40:17.905 174 11813.87 182.20 52585.28 88888.00 2016-06-22 15:40:18.405 174 11813.85 182.18 52585.25 88888.00 2016-06-22 15:40:18.905 174 11813.77 182.19 52585.27 88888.00 2016-06-22 15:40:19.405 174 11813.76 182.21 52585.23 88888.00 2016-06-22 15:40:19.905 174 11813.72 182.15 52585.26 88888.00 2016-06-22 15:40:20.405 174 11813.71 182.15 52585.26 88888.00 2016-06-22 15:40:20.905 174 11813.75 182.15 52585.28 88888.00 2016-06-22 15:40:21.405 174 11813.75 182.18 52585.29 88888.00 2016-06-22 15:40:21.905 174 11813.76 182.19 52585.22 88888.00 2016-06-22 15:40:22.405 174 11813.72 182.18 52585.20 88888.00 2016-06-22 15:40:22.905 174 11813.71 182.14 52585.26 88888.00 2016-06-22 15:40:23.405 174 11813.74 182.15 52585.26 88888.00 2016-06-22 15:40:23.905 174 11813.75 182.18 52585.25 88888.00 2016-06-22 15:40:24.405 174 11813.71 182.15 52585.25 88888.00 2016-06-22 15:40:24.905 174 11813.69 182.12 52585.25 88888.00 2016-06-22 15:40:25.405 174 11813.68 182.12 52585.25 88888.00 2016-06-22 15:40:25.905 174 11813.68 182.11 52585.20 88888.00 2016-06-22 15:40:26.405 174 11813.65 182.12 52585.19 88888.00 2016-06-22 15:40:26.905 174 11813.63 182.12 52585.21 88888.00 2016-06-22 15:40:27.405 174 11813.63 182.13 52585.22 88888.00 2016-06-22 15:40:27.905 174 11813.63 182.14 52585.21 88888.00 2016-06-22 15:40:28.405 174 11813.62 182.11 52585.20 88888.00 2016-06-22 15:40:28.905 174 11813.63 182.10 52585.20 88888.00 2016-06-22 15:40:29.405 174 11813.59 182.11 52585.19 88888.00 2016-06-22 15:40:29.905 174 11813.59 182.15 52585.18 88888.00 2016-06-22 15:40:30.405 174 11813.59 182.18 52585.22 88888.00 2016-06-22 15:40:30.905 174 11813.60 182.19 52585.22 88888.00 2016-06-22 15:40:31.405 174 11813.58 182.19 52585.23 88888.00 2016-06-22 15:40:31.905 174 11813.54 182.18 52585.22 88888.00 2016-06-22 15:40:32.405 174 11813.57 182.19 52585.23 88888.00 2016-06-22 15:40:32.905 174 11813.54 182.17 52585.22 88888.00 2016-06-22 15:40:33.405 174 11813.52 182.15 52585.23 88888.00 2016-06-22 15:40:33.905 174 11813.49 182.17 52585.28 88888.00 2016-06-22 15:40:34.405 174 11813.47 182.15 52585.29 88888.00 2016-06-22 15:40:34.905 174 11813.47 182.13 52585.23 88888.00 2016-06-22 15:40:35.405 174 11813.48 182.10 52585.22 88888.00 2016-06-22 15:40:35.905 174 11813.48 182.11 52585.23 88888.00 2016-06-22 15:40:36.405 174 11813.47 182.09 52585.21 88888.00 2016-06-22 15:40:36.905 174 11813.45 182.10 52585.22 88888.00 2016-06-22 15:40:37.405 174 11813.47 182.12 52585.20 88888.00 2016-06-22 15:40:37.905 174 11813.45 182.15 52585.14 88888.00 2016-06-22 15:40:38.405 174 11813.42 182.13 52585.17 88888.00 2016-06-22 15:40:38.905 174 11813.37 182.11 52585.20 88888.00 2016-06-22 15:40:39.405 174 11813.35 182.13 52585.20 88888.00 2016-06-22 15:40:39.905 174 11813.36 182.12 52585.19 88888.00 2016-06-22 15:40:40.405 174 11813.34 182.10 52585.17 88888.00 2016-06-22 15:40:40.905 174 11813.33 182.11 52585.14 88888.00 2016-06-22 15:40:41.405 174 11813.33 182.13 52585.12 88888.00 2016-06-22 15:40:41.905 174 11813.27 182.13 52585.12 88888.00 2016-06-22 15:40:42.405 174 11813.27 182.13 52585.10 88888.00 2016-06-22 15:40:42.905 174 11813.30 182.15 52585.14 88888.00 2016-06-22 15:40:43.405 174 11813.34 182.17 52585.18 88888.00 2016-06-22 15:40:43.905 174 11813.33 182.17 52585.17 88888.00 2016-06-22 15:40:44.405 174 11813.28 182.15 52585.17 88888.00 2016-06-22 15:40:44.905 174 11813.22 182.17 52585.19 88888.00 2016-06-22 15:40:45.405 174 11813.25 182.17 52585.20 88888.00 2016-06-22 15:40:45.905 174 11813.27 182.18 52585.20 88888.00 2016-06-22 15:40:46.405 174 11813.27 182.13 52585.18 88888.00 2016-06-22 15:40:46.905 174 11813.27 182.18 52585.17 88888.00 2016-06-22 15:40:47.405 174 11813.25 182.20 52585.18 88888.00 2016-06-22 15:40:47.905 174 11813.21 182.22 52585.19 88888.00 2016-06-22 15:40:48.405 174 11813.19 182.23 52585.17 88888.00 2016-06-22 15:40:48.905 174 11813.19 182.25 52585.17 88888.00 2016-06-22 15:40:49.405 174 11813.19 182.21 52585.14 88888.00 2016-06-22 15:40:49.905 174 11813.17 182.21 52585.14 88888.00 2016-06-22 15:40:50.405 174 11813.10 182.24 52585.13 88888.00 2016-06-22 15:40:50.905 174 11813.12 182.21 52585.14 88888.00 2016-06-22 15:40:51.405 174 11813.14 182.18 52585.17 88888.00 2016-06-22 15:40:51.905 174 11813.13 182.18 52585.18 88888.00 2016-06-22 15:40:52.405 174 11813.13 182.17 52585.20 88888.00 2016-06-22 15:40:52.905 174 11813.10 182.17 52585.20 88888.00 2016-06-22 15:40:53.405 174 11813.08 182.20 52585.18 88888.00 2016-06-22 15:40:53.905 174 11813.10 182.18 52585.17 88888.00 2016-06-22 15:40:54.405 174 11813.10 182.18 52585.14 88888.00 2016-06-22 15:40:54.905 174 11813.09 182.18 52585.17 88888.00 2016-06-22 15:40:55.405 174 11813.07 182.19 52585.19 88888.00 2016-06-22 15:40:55.905 174 11813.07 182.18 52585.16 88888.00 2016-06-22 15:40:56.405 174 11813.07 182.18 52585.13 88888.00 2016-06-22 15:40:56.905 174 11813.07 182.18 52585.16 88888.00 2016-06-22 15:40:57.405 174 11813.06 182.15 52585.14 88888.00 2016-06-22 15:40:57.905 174 11813.04 182.15 52585.11 88888.00 2016-06-22 15:40:58.405 174 11813.01 182.15 52585.13 88888.00 2016-06-22 15:40:58.905 174 11812.97 182.13 52585.17 88888.00 2016-06-22 15:40:59.405 174 11812.93 182.14 52585.18 88888.00 2016-06-22 15:40:59.905 174 11812.95 182.18 52585.19 88888.00 2016-06-22 15:41:00.405 174 11812.95 182.18 52585.18 88888.00 2016-06-22 15:41:00.905 174 11812.93 182.17 52585.14 88888.00 2016-06-22 15:41:01.405 174 11812.90 182.15 52585.14 88888.00 2016-06-22 15:41:01.905 174 11812.91 182.17 52585.11 88888.00 2016-06-22 15:41:02.405 174 11812.91 182.13 52585.09 88888.00 2016-06-22 15:41:02.905 174 11812.90 182.12 52585.08 88888.00 2016-06-22 15:41:03.405 174 11812.92 182.12 52585.07 88888.00 2016-06-22 15:41:03.905 174 11812.89 182.15 52585.05 88888.00 2016-06-22 15:41:04.405 174 11812.86 182.15 52585.11 88888.00 2016-06-22 15:41:04.905 174 11812.84 182.17 52585.11 88888.00 2016-06-22 15:41:05.405 174 11812.89 182.14 52585.11 88888.00 2016-06-22 15:41:05.905 174 11812.84 182.14 52585.13 88888.00 2016-06-22 15:41:06.405 174 11812.81 182.13 52585.14 88888.00 2016-06-22 15:41:06.905 174 11812.79 182.13 52585.11 88888.00 2016-06-22 15:41:07.405 174 11812.81 182.14 52585.07 88888.00 2016-06-22 15:41:07.905 174 11812.84 182.18 52585.08 88888.00 2016-06-22 15:41:08.405 174 11812.82 182.18 52585.09 88888.00 2016-06-22 15:41:08.905 174 11812.82 182.19 52585.08 88888.00 2016-06-22 15:41:09.405 174 11812.81 182.19 52585.09 88888.00 2016-06-22 15:41:09.905 174 11812.80 182.19 52585.09 88888.00 2016-06-22 15:41:10.405 174 11812.77 182.20 52585.10 88888.00 2016-06-22 15:41:10.905 174 11812.73 182.23 52585.08 88888.00 2016-06-22 15:41:11.405 174 11812.73 182.24 52585.05 88888.00 2016-06-22 15:41:11.905 174 11812.71 182.23 52585.09 88888.00 2016-06-22 15:41:12.405 174 11812.69 182.23 52585.08 88888.00 2016-06-22 15:41:12.905 174 11812.66 182.25 52585.08 88888.00 2016-06-22 15:41:13.405 174 11812.66 182.25 52585.11 88888.00 2016-06-22 15:41:13.905 174 11812.69 182.28 52585.13 88888.00 2016-06-22 15:41:14.405 174 11812.66 182.28 52585.10 88888.00 2016-06-22 15:41:14.905 174 11812.64 182.27 52585.09 88888.00 2016-06-22 15:41:15.405 174 11812.64 182.31 52585.05 88888.00 2016-06-22 15:41:15.905 174 11812.67 182.34 52585.07 88888.00 2016-06-22 15:41:16.405 174 11812.64 182.34 52585.11 88888.00 2016-06-22 15:41:16.905 174 11812.62 182.33 52585.13 88888.00 2016-06-22 15:41:17.405 174 11812.63 182.34 52585.13 88888.00 2016-06-22 15:41:17.905 174 11812.60 182.32 52585.12 88888.00 2016-06-22 15:41:18.405 174 11812.60 182.35 52585.11 88888.00 2016-06-22 15:41:18.905 174 11812.58 182.37 52585.09 88888.00 2016-06-22 15:41:19.405 174 11812.55 182.39 52585.10 88888.00 2016-06-22 15:41:19.905 174 11812.54 182.43 52585.13 88888.00 2016-06-22 15:41:20.405 174 11812.54 182.41 52585.14 88888.00 2016-06-22 15:41:20.905 174 11812.53 182.39 52585.16 88888.00 2016-06-22 15:41:21.405 174 11812.53 182.40 52585.19 88888.00 2016-06-22 15:41:21.905 174 11812.51 182.38 52585.18 88888.00 2016-06-22 15:41:22.405 174 11812.47 182.37 52585.17 88888.00 2016-06-22 15:41:22.905 174 11812.49 182.41 52585.19 88888.00 2016-06-22 15:41:23.405 174 11812.47 182.43 52585.21 88888.00 2016-06-22 15:41:23.905 174 11812.44 182.43 52585.19 88888.00 2016-06-22 15:41:24.405 174 11812.38 182.40 52585.14 88888.00 2016-06-22 15:41:24.905 174 11812.39 182.43 52585.14 88888.00 2016-06-22 15:41:25.405 174 11812.42 182.46 52585.12 88888.00 2016-06-22 15:41:25.905 174 11812.40 182.43 52585.12 88888.00 2016-06-22 15:41:26.405 174 11812.38 182.44 52585.16 88888.00 2016-06-22 15:41:26.905 174 11812.35 182.42 52585.18 88888.00 2016-06-22 15:41:27.405 174 11812.38 182.47 52585.17 88888.00 2016-06-22 15:41:27.905 174 11812.37 182.53 52585.13 88888.00 2016-06-22 15:41:28.405 174 11812.29 182.56 52585.12 88888.00 2016-06-22 15:41:28.905 174 11812.31 182.57 52585.12 88888.00 2016-06-22 15:41:29.405 174 11812.33 182.56 52585.11 88888.00 2016-06-22 15:41:29.905 174 11812.30 182.56 52585.08 88888.00 2016-06-22 15:41:30.405 174 11812.23 182.56 52585.08 88888.00 2016-06-22 15:41:30.905 174 11812.26 182.58 52585.08 88888.00 2016-06-22 15:41:31.405 174 11812.28 182.57 52585.11 88888.00 2016-06-22 15:41:31.905 174 11812.28 182.58 52585.12 88888.00 2016-06-22 15:41:32.405 174 11812.28 182.59 52585.10 88888.00 2016-06-22 15:41:32.905 174 11812.29 182.62 52585.10 88888.00 2016-06-22 15:41:33.405 174 11812.28 182.63 52585.12 88888.00 2016-06-22 15:41:33.905 174 11812.25 182.66 52585.11 88888.00 2016-06-22 15:41:34.405 174 11812.19 182.64 52585.11 88888.00 2016-06-22 15:41:34.905 174 11812.22 182.67 52585.12 88888.00 2016-06-22 15:41:35.405 174 11812.21 182.68 52585.11 88888.00 2016-06-22 15:41:35.905 174 11812.19 182.68 52585.08 88888.00 2016-06-22 15:41:36.406 174 11812.17 182.69 52585.09 88888.00 2016-06-22 15:41:36.906 174 11812.16 182.69 52585.10 88888.00 2016-06-22 15:41:37.406 174 11812.18 182.71 52585.17 88888.00 2016-06-22 15:41:37.906 174 11812.18 182.70 52585.11 88888.00 2016-06-22 15:41:38.406 174 11812.20 182.69 52585.11 88888.00 2016-06-22 15:41:38.906 174 11812.17 182.71 52585.13 88888.00 2016-06-22 15:41:39.406 174 11812.16 182.73 52585.14 88888.00 2016-06-22 15:41:39.906 174 11812.18 182.74 52585.12 88888.00 2016-06-22 15:41:40.406 174 11812.13 182.71 52585.11 88888.00 2016-06-22 15:41:40.906 174 11812.17 182.67 52585.09 88888.00 2016-06-22 15:41:41.406 174 11812.16 182.68 52585.07 88888.00 2016-06-22 15:41:41.906 174 11812.12 182.70 52585.10 88888.00 2016-06-22 15:41:42.406 174 11812.13 182.69 52585.10 88888.00 2016-06-22 15:41:42.906 174 11812.09 182.68 52585.08 88888.00 2016-06-22 15:41:43.406 174 11812.07 182.70 52585.05 88888.00 2016-06-22 15:41:43.906 174 11812.05 182.70 52585.05 88888.00 2016-06-22 15:41:44.406 174 11812.04 182.71 52585.08 88888.00 2016-06-22 15:41:44.906 174 11812.02 182.74 52585.04 88888.00 2016-06-22 15:41:45.406 174 11812.01 182.78 52585.04 88888.00 2016-06-22 15:41:45.906 174 11812.02 182.77 52585.03 88888.00 2016-06-22 15:41:46.406 174 11811.99 182.76 52585.05 88888.00 2016-06-22 15:41:46.906 174 11811.98 182.69 52585.07 88888.00 2016-06-22 15:41:47.406 174 11811.92 182.68 52585.07 88888.00 2016-06-22 15:41:47.906 174 11811.92 182.63 52585.09 88888.00 2016-06-22 15:41:48.406 174 11811.92 182.62 52585.08 88888.00 2016-06-22 15:41:48.906 174 11811.91 182.68 52585.08 88888.00 2016-06-22 15:41:49.406 174 11811.93 182.66 52585.08 88888.00 2016-06-22 15:41:49.906 174 11811.94 182.67 52585.09 88888.00 2016-06-22 15:41:50.406 174 11811.92 182.69 52585.10 88888.00 2016-06-22 15:41:50.906 174 11811.90 182.67 52585.08 88888.00 2016-06-22 15:41:51.406 174 11811.90 182.59 52585.10 88888.00 2016-06-22 15:41:51.906 174 11811.88 182.58 52585.09 88888.00 2016-06-22 15:41:52.406 174 11811.88 182.54 52585.07 88888.00 2016-06-22 15:41:52.906 174 11811.92 182.53 52585.05 88888.00 2016-06-22 15:41:53.406 174 11811.88 182.54 52585.08 88888.00 2016-06-22 15:41:53.906 174 11811.83 182.53 52585.10 88888.00 2016-06-22 15:41:54.406 174 11811.87 182.54 52585.10 88888.00 2016-06-22 15:41:54.906 174 11811.86 182.58 52585.05 88888.00 2016-06-22 15:41:55.406 174 11811.82 182.58 52585.05 88888.00 2016-06-22 15:41:55.906 174 11811.82 182.60 52585.05 88888.00 2016-06-22 15:41:56.406 174 11811.84 182.58 52585.09 88888.00 2016-06-22 15:41:56.906 174 11811.85 182.59 52585.03 88888.00 2016-06-22 15:41:57.406 174 11811.82 182.58 52585.09 88888.00 2016-06-22 15:41:57.906 174 11811.81 182.59 52585.08 88888.00 2016-06-22 15:41:58.406 174 11811.83 182.60 52585.05 88888.00 2016-06-22 15:41:58.906 174 11811.81 182.60 52585.07 88888.00 2016-06-22 15:41:59.406 174 11811.78 182.60 52585.08 88888.00 2016-06-22 15:41:59.906 174 11811.78 182.62 52585.07 88888.00 2016-06-22 15:42:00.406 174 11811.81 182.62 52585.09 88888.00 2016-06-22 15:42:00.906 174 11811.77 182.62 52585.08 88888.00 2016-06-22 15:42:01.406 174 11811.79 182.64 52585.08 88888.00 2016-06-22 15:42:01.906 174 11811.76 182.64 52585.10 88888.00 2016-06-22 15:42:02.406 174 11811.73 182.61 52585.09 88888.00 2016-06-22 15:42:02.906 174 11811.69 182.58 52585.09 88888.00 2016-06-22 15:42:03.406 174 11811.73 182.57 52585.08 88888.00 2016-06-22 15:42:03.906 174 11811.70 182.62 52585.10 88888.00 2016-06-22 15:42:04.406 174 11811.67 182.63 52585.08 88888.00 2016-06-22 15:42:04.906 174 11811.68 182.67 52585.11 88888.00 2016-06-22 15:42:05.406 174 11811.69 182.64 52585.12 88888.00 2016-06-22 15:42:05.906 174 11811.69 182.66 52585.13 88888.00 2016-06-22 15:42:06.406 174 11811.70 182.64 52585.13 88888.00 2016-06-22 15:42:06.906 174 11811.69 182.64 52585.13 88888.00 2016-06-22 15:42:07.406 174 11811.69 182.68 52585.17 88888.00 2016-06-22 15:42:07.906 174 11811.65 182.71 52585.18 88888.00 2016-06-22 15:42:08.406 174 11811.66 182.71 52585.21 88888.00 2016-06-22 15:42:08.906 174 11811.66 182.71 52585.18 88888.00 2016-06-22 15:42:09.406 174 11811.63 182.71 52585.20 88888.00 2016-06-22 15:42:09.906 174 11811.60 182.69 52585.19 88888.00 2016-06-22 15:42:10.406 174 11811.60 182.73 52585.19 88888.00 2016-06-22 15:42:10.906 174 11811.58 182.72 52585.20 88888.00 2016-06-22 15:42:11.406 174 11811.59 182.70 52585.20 88888.00 2016-06-22 15:42:11.906 174 11811.63 182.72 52585.19 88888.00 2016-06-22 15:42:12.406 174 11811.58 182.72 52585.20 88888.00 2016-06-22 15:42:12.906 174 11811.55 182.77 52585.17 88888.00 2016-06-22 15:42:13.406 174 11811.51 182.78 52585.17 88888.00 2016-06-22 15:42:13.906 174 11811.51 182.78 52585.19 88888.00 2016-06-22 15:42:14.406 174 11811.55 182.79 52585.21 88888.00 2016-06-22 15:42:14.906 174 11811.53 182.76 52585.21 88888.00 2016-06-22 15:42:15.406 174 11811.51 182.77 52585.20 88888.00 2016-06-22 15:42:15.906 174 11811.50 182.80 52585.19 88888.00 2016-06-22 15:42:16.406 174 11811.51 182.77 52585.18 88888.00 2016-06-22 15:42:16.906 174 11811.51 182.80 52585.22 88888.00 2016-06-22 15:42:17.406 174 11811.49 182.83 52585.22 88888.00 2016-06-22 15:42:17.906 174 11811.47 182.81 52585.21 88888.00 2016-06-22 15:42:18.406 174 11811.46 182.81 52585.20 88888.00 2016-06-22 15:42:18.906 174 11811.44 182.82 52585.20 88888.00 2016-06-22 15:42:19.406 174 11811.48 182.87 52585.19 88888.00 2016-06-22 15:42:19.906 174 11811.46 182.88 52585.13 88888.00 2016-06-22 15:42:20.406 174 11811.42 182.90 52585.17 88888.00 2016-06-22 15:42:20.906 174 11811.42 182.92 52585.17 88888.00 2016-06-22 15:42:21.406 174 11811.44 182.92 52585.14 88888.00 2016-06-22 15:42:21.906 174 11811.43 182.90 52585.14 88888.00 2016-06-22 15:42:22.406 174 11811.44 182.90 52585.18 88888.00 2016-06-22 15:42:22.906 174 11811.43 182.92 52585.18 88888.00 2016-06-22 15:42:23.406 174 11811.43 182.95 52585.14 88888.00 2016-06-22 15:42:23.906 174 11811.41 182.93 52585.20 88888.00 2016-06-22 15:42:24.406 174 11811.42 182.93 52585.21 88888.00 2016-06-22 15:42:24.906 174 11811.43 182.92 52585.19 88888.00 2016-06-22 15:42:25.406 174 11811.38 182.92 52585.22 88888.00 2016-06-22 15:42:25.906 174 11811.35 182.91 52585.22 88888.00 2016-06-22 15:42:26.406 174 11811.41 182.92 52585.18 88888.00 2016-06-22 15:42:26.906 174 11811.42 182.92 52585.12 88888.00 2016-06-22 15:42:27.406 174 11811.37 182.93 52585.12 88888.00 2016-06-22 15:42:27.906 174 11811.34 182.98 52585.12 88888.00 2016-06-22 15:42:28.406 174 11811.35 183.03 52585.12 88888.00 2016-06-22 15:42:28.906 174 11811.37 183.07 52585.11 88888.00 2016-06-22 15:42:29.406 174 11811.37 183.03 52585.05 88888.00 2016-06-22 15:42:29.906 174 11811.34 182.99 52585.10 88888.00 2016-06-22 15:42:30.406 174 11811.35 182.99 52585.07 88888.00 2016-06-22 15:42:30.906 174 11811.38 183.00 52585.04 88888.00 2016-06-22 15:42:31.406 174 11811.41 183.01 52585.04 88888.00 2016-06-22 15:42:31.906 174 11811.40 182.98 52585.09 88888.00 2016-06-22 15:42:32.406 174 11811.41 182.97 52585.11 88888.00 2016-06-22 15:42:32.906 174 11811.38 183.00 52585.11 88888.00 2016-06-22 15:42:33.406 174 11811.37 182.99 52585.09 88888.00 2016-06-22 15:42:33.906 174 11811.38 183.03 52585.07 88888.00 2016-06-22 15:42:34.406 174 11811.38 183.02 52585.09 88888.00 2016-06-22 15:42:34.906 174 11811.34 183.02 52585.10 88888.00 2016-06-22 15:42:35.406 174 11811.33 183.05 52585.08 88888.00 2016-06-22 15:42:35.906 174 11811.33 183.05 52585.07 88888.00 2016-06-22 15:42:36.406 174 11811.30 183.06 52585.09 88888.00 2016-06-22 15:42:36.906 174 11811.31 183.08 52585.11 88888.00 2016-06-22 15:42:37.406 174 11811.29 183.12 52585.11 88888.00 2016-06-22 15:42:37.906 174 11811.28 183.14 52585.13 88888.00 2016-06-22 15:42:38.406 174 11811.29 183.08 52585.12 88888.00 2016-06-22 15:42:38.906 174 11811.32 183.07 52585.14 88888.00 2016-06-22 15:42:39.406 174 11811.33 183.07 52585.20 88888.00 2016-06-22 15:42:39.906 174 11811.28 183.07 52585.21 88888.00 2016-06-22 15:42:40.406 174 11811.24 183.06 52585.23 88888.00 2016-06-22 15:42:40.906 174 11811.24 183.07 52585.25 88888.00 2016-06-22 15:42:41.406 174 11811.23 183.10 52585.26 88888.00 2016-06-22 15:42:41.906 174 11811.22 183.11 52585.25 88888.00 2016-06-22 15:42:42.406 174 11811.23 183.12 52585.22 88888.00 2016-06-22 15:42:42.906 174 11811.23 183.11 52585.20 88888.00 2016-06-22 15:42:43.406 174 11811.25 183.12 52585.22 88888.00 2016-06-22 15:42:43.906 174 11811.23 183.11 52585.23 88888.00 2016-06-22 15:42:44.406 174 11811.22 183.15 52585.23 88888.00 2016-06-22 15:42:44.906 174 11811.20 183.15 52585.25 88888.00 2016-06-22 15:42:45.406 174 11811.17 183.14 52585.27 88888.00 2016-06-22 15:42:45.906 174 11811.19 183.12 52585.29 88888.00 2016-06-22 15:42:46.406 174 11811.16 183.16 52585.27 88888.00 2016-06-22 15:42:46.906 174 11811.15 183.18 52585.26 88888.00 2016-06-22 15:42:47.406 174 11811.17 183.20 52585.23 88888.00 2016-06-22 15:42:47.906 174 11811.15 183.14 52585.22 88888.00 2016-06-22 15:42:48.406 174 11811.12 183.11 52585.22 88888.00 2016-06-22 15:42:48.906 174 11811.09 183.16 52585.22 88888.00 2016-06-22 15:42:49.406 174 11811.06 183.18 52585.20 88888.00 2016-06-22 15:42:49.906 174 11811.05 183.17 52585.20 88888.00 2016-06-22 15:42:50.406 174 11810.98 183.14 52585.20 88888.00 2016-06-22 15:42:50.906 174 11810.95 183.11 52585.23 88888.00 2016-06-22 15:42:51.406 174 11810.97 183.15 52585.25 88888.00 2016-06-22 15:42:51.906 174 11810.95 183.15 52585.25 88888.00 2016-06-22 15:42:52.406 174 11810.95 183.14 52585.22 88888.00 2016-06-22 15:42:52.906 174 11810.95 183.12 52585.21 88888.00 2016-06-22 15:42:53.406 174 11810.95 183.08 52585.22 88888.00 2016-06-22 15:42:53.906 174 11810.96 183.08 52585.25 88888.00 2016-06-22 15:42:54.406 174 11810.95 183.06 52585.25 88888.00 2016-06-22 15:42:54.906 174 11810.91 183.05 52585.20 88888.00 2016-06-22 15:42:55.406 174 11810.87 183.01 52585.16 88888.00 2016-06-22 15:42:55.906 174 11810.89 183.01 52585.19 88888.00 2016-06-22 15:42:56.406 174 11810.90 183.02 52585.18 88888.00 2016-06-22 15:42:56.906 174 11810.87 183.00 52585.18 88888.00 2016-06-22 15:42:57.406 174 11810.85 183.01 52585.14 88888.00 2016-06-22 15:42:57.906 174 11810.85 183.00 52585.13 88888.00 2016-06-22 15:42:58.406 174 11810.85 183.01 52585.11 88888.00 2016-06-22 15:42:58.906 174 11810.81 183.03 52585.12 88888.00 2016-06-22 15:42:59.406 174 11810.80 183.01 52585.16 88888.00 2016-06-22 15:42:59.906 174 11810.78 182.98 52585.17 88888.00 2016-06-22 15:43:00.406 174 11810.74 182.90 52585.13 88888.00 2016-06-22 15:43:00.906 174 11810.74 182.91 52585.13 88888.00 2016-06-22 15:43:01.406 174 11810.73 182.91 52585.13 88888.00 2016-06-22 15:43:01.906 174 11810.71 182.92 52585.10 88888.00 2016-06-22 15:43:02.406 174 11810.69 182.91 52585.09 88888.00 2016-06-22 15:43:02.906 174 11810.65 182.90 52585.11 88888.00 2016-06-22 15:43:03.406 174 11810.68 182.90 52585.13 88888.00 2016-06-22 15:43:03.906 174 11810.65 182.96 52585.13 88888.00 2016-06-22 15:43:04.406 174 11810.68 182.97 52585.14 88888.00 2016-06-22 15:43:04.906 174 11810.65 182.95 52585.18 88888.00 2016-06-22 15:43:05.406 174 11810.62 182.95 52585.22 88888.00 2016-06-22 15:43:05.906 174 11810.64 182.95 52585.21 88888.00 2016-06-22 15:43:06.406 174 11810.64 182.98 52585.23 88888.00 2016-06-22 15:43:06.906 174 11810.64 183.01 52585.26 88888.00 2016-06-22 15:43:07.406 174 11810.64 182.98 52585.26 88888.00 2016-06-22 15:43:07.906 174 11810.60 182.91 52585.28 88888.00 2016-06-22 15:43:08.406 174 11810.55 182.90 52585.27 88888.00 2016-06-22 15:43:08.906 174 11810.52 182.93 52585.27 88888.00 2016-06-22 15:43:09.406 174 11810.53 183.01 52585.26 88888.00 2016-06-22 15:43:09.906 174 11810.49 183.05 52585.26 88888.00 2016-06-22 15:43:10.406 174 11810.51 183.03 52585.29 88888.00 2016-06-22 15:43:10.906 174 11810.52 183.02 52585.29 88888.00 2016-06-22 15:43:11.406 174 11810.50 182.97 52585.28 88888.00 2016-06-22 15:43:11.906 174 11810.50 182.91 52585.27 88888.00 2016-06-22 15:43:12.406 174 11810.49 182.91 52585.26 88888.00 2016-06-22 15:43:12.906 174 11810.51 182.91 52585.22 88888.00 2016-06-22 15:43:13.406 174 11810.50 182.91 52585.21 88888.00 2016-06-22 15:43:13.906 174 11810.47 182.91 52585.27 88888.00 2016-06-22 15:43:14.406 174 11810.42 182.91 52585.26 88888.00 2016-06-22 15:43:14.906 174 11810.41 182.92 52585.22 88888.00 2016-06-22 15:43:15.406 174 11810.42 182.90 52585.23 88888.00 2016-06-22 15:43:15.906 174 11810.42 182.90 52585.23 88888.00 2016-06-22 15:43:16.406 174 11810.41 182.87 52585.26 88888.00 2016-06-22 15:43:16.906 174 11810.40 182.87 52585.20 88888.00 2016-06-22 15:43:17.406 174 11810.38 182.85 52585.21 88888.00 2016-06-22 15:43:17.906 174 11810.38 182.86 52585.22 88888.00 2016-06-22 15:43:18.406 174 11810.38 182.80 52585.21 88888.00 2016-06-22 15:43:18.906 174 11810.38 182.79 52585.22 88888.00 2016-06-22 15:43:19.406 174 11810.35 182.76 52585.21 88888.00 2016-06-22 15:43:19.906 174 11810.34 182.76 52585.22 88888.00 2016-06-22 15:43:20.406 174 11810.38 182.73 52585.25 88888.00 2016-06-22 15:43:20.906 174 11810.37 182.73 52585.27 88888.00 2016-06-22 15:43:21.406 174 11810.36 182.71 52585.28 88888.00 2016-06-22 15:43:21.906 174 11810.35 182.70 52585.26 88888.00 2016-06-22 15:43:22.406 174 11810.34 182.68 52585.26 88888.00 2016-06-22 15:43:22.906 174 11810.36 182.66 52585.23 88888.00 2016-06-22 15:43:23.406 174 11810.34 182.67 52585.21 88888.00 2016-06-22 15:43:23.906 174 11810.34 182.69 52585.19 88888.00 2016-06-22 15:43:24.406 174 11810.36 182.67 52585.14 88888.00 2016-06-22 15:43:24.906 174 11810.37 182.67 52585.19 88888.00 2016-06-22 15:43:25.406 174 11810.35 182.66 52585.19 88888.00 2016-06-22 15:43:25.906 174 11810.30 182.66 52585.12 88888.00 2016-06-22 15:43:26.406 174 11810.32 182.64 52585.11 88888.00 2016-06-22 15:43:26.906 174 11810.32 182.61 52585.11 88888.00 2016-06-22 15:43:27.406 174 11810.28 182.58 52585.12 88888.00 2016-06-22 15:43:27.906 174 11810.33 182.57 52585.14 88888.00 2016-06-22 15:43:28.406 174 11810.34 182.58 52585.16 88888.00 2016-06-22 15:43:28.906 174 11810.32 182.58 52585.20 88888.00 2016-06-22 15:43:29.406 174 11810.29 182.56 52585.18 88888.00 2016-06-22 15:43:29.906 174 11810.26 182.54 52585.19 88888.00 2016-06-22 15:43:30.406 174 11810.27 182.50 52585.19 88888.00 2016-06-22 15:43:30.906 174 11810.27 182.49 52585.18 88888.00 2016-06-22 15:43:31.406 174 11810.28 182.48 52585.13 88888.00 2016-06-22 15:43:31.906 174 11810.29 182.48 52585.12 88888.00 2016-06-22 15:43:32.406 174 11810.27 182.47 52585.13 88888.00 2016-06-22 15:43:32.906 174 11810.28 182.43 52585.14 88888.00 2016-06-22 15:43:33.406 174 11810.28 182.39 52585.13 88888.00 2016-06-22 15:43:33.906 174 11810.32 182.38 52585.11 88888.00 2016-06-22 15:43:34.406 174 11810.34 182.38 52585.11 88888.00 2016-06-22 15:43:34.906 174 11810.34 182.39 52585.17 88888.00 2016-06-22 15:43:35.406 174 11810.30 182.35 52585.17 88888.00 2016-06-22 15:43:35.906 174 11810.29 182.33 52585.14 88888.00 2016-06-22 15:43:36.406 174 11810.32 182.33 52585.10 88888.00 2016-06-22 15:43:36.906 174 11810.35 182.34 52585.08 88888.00 2016-06-22 15:43:37.406 174 11810.32 182.33 52585.09 88888.00 2016-06-22 15:43:37.906 174 11810.33 182.31 52585.11 88888.00 2016-06-22 15:43:38.406 174 11810.30 182.28 52585.12 88888.00 2016-06-22 15:43:38.906 174 11810.28 182.24 52585.11 88888.00 2016-06-22 15:43:39.406 174 11810.28 182.24 52585.11 88888.00 2016-06-22 15:43:39.906 174 11810.28 182.23 52585.12 88888.00 2016-06-22 15:43:40.406 174 11810.28 182.23 52585.12 88888.00 2016-06-22 15:43:40.906 174 11810.29 182.21 52585.09 88888.00 2016-06-22 15:43:41.406 174 11810.28 182.23 52585.04 88888.00 2016-06-22 15:43:41.906 174 11810.28 182.22 52585.01 88888.00 2016-06-22 15:43:42.406 174 11810.32 182.20 52585.03 88888.00 2016-06-22 15:43:42.906 174 11810.32 182.18 52585.01 88888.00 2016-06-22 15:43:43.406 174 11810.29 182.15 52585.00 88888.00 2016-06-22 15:43:43.906 174 11810.26 182.13 52585.00 88888.00 2016-06-22 15:43:44.406 174 11810.26 182.13 52584.99 88888.00 2016-06-22 15:43:44.906 174 11810.30 182.12 52584.98 88888.00 2016-06-22 15:43:45.406 174 11810.34 182.14 52584.96 88888.00 2016-06-22 15:43:45.906 174 11810.37 182.17 52584.98 88888.00 2016-06-22 15:43:46.406 174 11810.40 182.13 52585.00 88888.00 2016-06-22 15:43:46.906 174 11810.38 182.09 52585.00 88888.00 2016-06-22 15:43:47.406 174 11810.37 182.10 52585.02 88888.00 2016-06-22 15:43:47.906 174 11810.38 182.10 52585.02 88888.00 2016-06-22 15:43:48.406 174 11810.34 182.06 52585.02 88888.00 2016-06-22 15:43:48.906 174 11810.35 182.02 52585.02 88888.00 2016-06-22 15:43:49.406 174 11810.40 182.02 52585.02 88888.00 2016-06-22 15:43:49.906 174 11810.42 182.01 52585.07 88888.00 2016-06-22 15:43:50.406 174 11810.41 181.99 52585.07 88888.00 2016-06-22 15:43:50.906 174 11810.40 182.00 52585.05 88888.00 2016-06-22 15:43:51.406 174 11810.41 182.00 52585.01 88888.00 2016-06-22 15:43:51.906 174 11810.41 181.99 52585.00 88888.00 2016-06-22 15:43:52.406 174 11810.42 181.99 52584.96 88888.00 2016-06-22 15:43:52.906 174 11810.44 181.98 52584.94 88888.00 2016-06-22 15:43:53.406 174 11810.47 181.93 52584.95 88888.00 2016-06-22 15:43:53.906 174 11810.47 181.93 52584.98 88888.00 2016-06-22 15:43:54.406 174 11810.47 181.91 52584.92 88888.00 2016-06-22 15:43:54.906 174 11810.47 181.93 52584.92 88888.00 2016-06-22 15:43:55.406 174 11810.52 181.93 52584.98 88888.00 2016-06-22 15:43:55.906 174 11810.54 181.93 52584.98 88888.00 2016-06-22 15:43:56.406 174 11810.50 181.93 52584.96 88888.00 2016-06-22 15:43:56.906 174 11810.49 181.91 52584.94 88888.00 2016-06-22 15:43:57.406 174 11810.53 181.91 52584.91 88888.00 2016-06-22 15:43:57.906 174 11810.53 181.88 52584.91 88888.00 2016-06-22 15:43:58.406 174 11810.54 181.85 52584.92 88888.00 2016-06-22 15:43:58.906 174 11810.55 181.85 52584.87 88888.00 2016-06-22 15:43:59.406 174 11810.58 181.84 52584.90 88888.00 2016-06-22 15:43:59.906 174 11810.59 181.84 52584.92 88888.00 2016-06-22 15:44:00.406 174 11810.63 181.84 52584.95 88888.00 2016-06-22 15:44:00.906 174 11810.67 181.82 52584.93 88888.00 2016-06-22 15:44:01.406 174 11810.65 181.82 52584.88 88888.00 2016-06-22 15:44:01.906 174 11810.69 181.81 52584.90 88888.00 2016-06-22 15:44:02.406 174 11810.64 181.79 52584.94 88888.00 2016-06-22 15:44:02.906 174 11810.65 181.79 52584.96 88888.00 2016-06-22 15:44:03.406 174 11810.64 181.77 52584.99 88888.00 2016-06-22 15:44:03.906 174 11810.64 181.81 52584.99 88888.00 2016-06-22 15:44:04.406 174 11810.63 181.82 52584.99 88888.00 2016-06-22 15:44:04.906 174 11810.64 181.82 52585.00 88888.00 2016-06-22 15:44:05.406 174 11810.67 181.81 52585.01 88888.00 2016-06-22 15:44:05.906 174 11810.69 181.79 52585.00 88888.00 2016-06-22 15:44:06.406 174 11810.68 181.75 52584.99 88888.00 2016-06-22 15:44:06.906 174 11810.69 181.73 52584.96 88888.00 2016-06-22 15:44:07.406 174 11810.72 181.72 52584.93 88888.00 2016-06-22 15:44:07.906 174 11810.76 181.74 52584.92 88888.00 2016-06-22 15:44:08.406 174 11810.74 181.73 52584.91 88888.00 2016-06-22 15:44:08.906 174 11810.69 181.67 52584.90 88888.00 2016-06-22 15:44:09.406 174 11810.72 181.67 52584.94 88888.00 2016-06-22 15:44:09.906 174 11810.76 181.67 52584.94 88888.00 2016-06-22 15:44:10.406 174 11810.77 181.66 52584.90 88888.00 2016-06-22 15:44:10.906 174 11810.73 181.69 52584.93 88888.00 2016-06-22 15:44:11.406 174 11810.81 181.67 52584.92 88888.00 2016-06-22 15:44:11.906 174 11810.80 181.67 52584.93 88888.00 2016-06-22 15:44:12.406 174 11810.79 181.66 52584.93 88888.00 2016-06-22 15:44:12.906 174 11810.79 181.69 52584.96 88888.00 2016-06-22 15:44:13.406 174 11810.78 181.67 52584.99 88888.00 2016-06-22 15:44:13.906 174 11810.79 181.66 52584.98 88888.00 2016-06-22 15:44:14.406 174 11810.85 181.62 52584.93 88888.00 2016-06-22 15:44:14.906 174 11810.88 181.61 52584.95 88888.00 2016-06-22 15:44:15.406 174 11810.91 181.62 52584.99 88888.00 2016-06-22 15:44:15.906 174 11810.93 181.56 52585.01 88888.00 2016-06-22 15:44:16.407 174 11810.93 181.54 52585.01 88888.00 2016-06-22 15:44:16.907 174 11810.94 181.56 52584.98 88888.00 2016-06-22 15:44:17.407 174 11810.95 181.55 52584.98 88888.00 2016-06-22 15:44:17.907 174 11810.95 181.56 52584.99 88888.00 2016-06-22 15:44:18.407 174 11810.93 181.59 52584.98 88888.00 2016-06-22 15:44:18.907 174 11810.95 181.60 52584.94 88888.00 2016-06-22 15:44:19.407 174 11810.98 181.55 52584.94 88888.00 2016-06-22 15:44:19.907 174 11810.99 181.57 52584.94 88888.00 2016-06-22 15:44:20.407 174 11810.99 181.54 52584.95 88888.00 2016-06-22 15:44:20.907 174 11810.98 181.51 52584.92 88888.00 2016-06-22 15:44:21.407 174 11810.96 181.50 52584.90 88888.00 2016-06-22 15:44:21.907 174 11810.97 181.48 52584.91 88888.00 2016-06-22 15:44:22.407 174 11810.97 181.52 52584.94 88888.00 2016-06-22 15:44:22.907 174 11810.99 181.48 52584.95 88888.00 2016-06-22 15:44:23.407 174 11811.04 181.48 52584.93 88888.00 2016-06-22 15:44:23.907 174 11811.06 181.51 52584.91 88888.00 2016-06-22 15:44:24.407 174 11811.05 181.53 52584.92 88888.00 2016-06-22 15:44:24.907 174 11811.07 181.51 52584.92 88888.00 2016-06-22 15:44:25.407 174 11811.05 181.48 52584.87 88888.00 2016-06-22 15:44:25.907 174 11811.00 181.47 52584.88 88888.00 2016-06-22 15:44:26.407 174 11811.04 181.47 52584.91 88888.00 2016-06-22 15:44:26.907 174 11811.04 181.47 52584.91 88888.00 2016-06-22 15:44:27.407 174 11811.05 181.46 52584.87 88888.00 2016-06-22 15:44:27.907 174 11811.05 181.46 52584.88 88888.00 2016-06-22 15:44:28.407 174 11811.12 181.43 52584.94 88888.00 2016-06-22 15:44:28.907 174 11811.15 181.43 52584.92 88888.00 2016-06-22 15:44:29.407 174 11811.16 181.41 52584.92 88888.00 2016-06-22 15:44:29.907 174 11811.15 181.42 52584.92 88888.00 2016-06-22 15:44:30.407 174 11811.12 181.43 52584.92 88888.00 2016-06-22 15:44:30.907 174 11811.21 181.41 52584.90 88888.00 2016-06-22 15:44:31.407 174 11811.24 181.40 52584.91 88888.00 2016-06-22 15:44:31.907 174 11811.24 181.38 52584.92 88888.00 2016-06-22 15:44:32.407 174 11811.21 181.41 52584.88 88888.00 2016-06-22 15:44:32.907 174 11811.19 181.40 52584.88 88888.00 2016-06-22 15:44:33.407 174 11811.21 181.37 52584.88 88888.00 2016-06-22 15:44:33.907 174 11811.20 181.37 52584.87 88888.00 2016-06-22 15:44:34.407 174 11811.17 181.36 52584.86 88888.00 2016-06-22 15:44:34.907 174 11811.22 181.36 52584.92 88888.00 2016-06-22 15:44:35.407 174 11811.20 181.35 52584.93 88888.00 2016-06-22 15:44:35.907 174 11811.21 181.35 52584.92 88888.00 2016-06-22 15:44:36.407 174 11811.22 181.33 52584.98 88888.00 2016-06-22 15:44:36.907 174 11811.23 181.32 52584.98 88888.00 2016-06-22 15:44:37.407 174 11811.21 181.32 52584.95 88888.00 2016-06-22 15:44:37.907 174 11811.20 181.31 52584.95 88888.00 2016-06-22 15:44:38.407 174 11811.22 181.35 52584.93 88888.00 2016-06-22 15:44:38.907 174 11811.21 181.40 52584.93 88888.00 2016-06-22 15:44:39.407 174 11811.19 181.40 52584.94 88888.00 2016-06-22 15:44:39.907 174 11811.19 181.38 52584.93 88888.00 2016-06-22 15:44:40.407 174 11811.22 181.38 52584.93 88888.00 2016-06-22 15:44:40.907 174 11811.21 181.36 52584.94 88888.00 2016-06-22 15:44:41.407 174 11811.19 181.33 52584.94 88888.00 2016-06-22 15:44:41.907 174 11811.23 181.32 52584.93 88888.00 2016-06-22 15:44:42.407 174 11811.25 181.32 52584.93 88888.00 2016-06-22 15:44:42.907 174 11811.25 181.28 52584.91 88888.00 2016-06-22 15:44:43.407 174 11811.25 181.27 52584.91 88888.00 2016-06-22 15:44:43.907 174 11811.20 181.27 52584.94 88888.00 2016-06-22 15:44:44.407 174 11811.15 181.27 52584.99 88888.00 2016-06-22 15:44:44.907 174 11811.17 181.27 52585.00 88888.00 2016-06-22 15:44:45.407 174 11811.20 181.28 52584.99 88888.00 2016-06-22 15:44:45.907 174 11811.20 181.24 52584.98 88888.00 2016-06-22 15:44:46.407 174 11811.17 181.24 52585.00 88888.00 2016-06-22 15:44:46.907 174 11811.21 181.22 52585.02 88888.00 2016-06-22 15:44:47.407 174 11811.20 181.23 52585.02 88888.00 2016-06-22 15:44:47.907 174 11811.21 181.23 52585.02 88888.00 2016-06-22 15:44:48.407 174 11811.23 181.23 52584.99 88888.00 2016-06-22 15:44:48.907 174 11811.20 181.25 52584.98 88888.00 2016-06-22 15:44:49.407 174 11811.17 181.26 52584.98 88888.00 2016-06-22 15:44:49.907 174 11811.16 181.22 52584.96 88888.00 2016-06-22 15:44:50.407 174 11811.14 181.22 52584.98 88888.00 2016-06-22 15:44:50.907 174 11811.16 181.25 52584.96 88888.00 2016-06-22 15:44:51.407 174 11811.16 181.25 52584.94 88888.00 2016-06-22 15:44:51.907 174 11811.22 181.26 52584.95 88888.00 2016-06-22 15:44:52.407 174 11811.22 181.26 52584.93 88888.00 2016-06-22 15:44:52.907 174 11811.25 181.24 52584.95 88888.00 2016-06-22 15:44:53.407 174 11811.29 181.22 52584.93 88888.00 2016-06-22 15:44:53.907 174 11811.29 181.20 52584.91 88888.00 2016-06-22 15:44:54.407 174 11811.24 181.20 52584.93 88888.00 2016-06-22 15:44:54.907 174 11811.24 181.22 52584.93 88888.00 2016-06-22 15:44:55.407 174 11811.25 181.18 52584.95 88888.00 2016-06-22 15:44:55.907 174 11811.29 181.22 52584.92 88888.00 2016-06-22 15:44:56.407 174 11811.28 181.27 52584.90 88888.00 2016-06-22 15:44:56.907 174 11811.24 181.30 52584.88 88888.00 2016-06-22 15:44:57.407 174 11811.28 181.28 52584.90 88888.00 2016-06-22 15:44:57.907 174 11811.26 181.28 52584.93 88888.00 2016-06-22 15:44:58.407 174 11811.28 181.27 52584.96 88888.00 2016-06-22 15:44:58.907 174 11811.26 181.25 52584.99 88888.00 2016-06-22 15:44:59.407 174 11811.28 181.24 52584.96 88888.00 2016-06-22 15:44:59.907 174 11811.30 181.25 52584.99 88888.00 2016-06-22 15:45:00.407 174 11811.28 181.22 52584.96 88888.00 2016-06-22 15:45:00.907 174 11811.31 181.20 52584.94 88888.00 2016-06-22 15:45:01.407 174 11811.34 181.21 52584.94 88888.00 2016-06-22 15:45:01.907 174 11811.33 181.20 52584.90 88888.00 2016-06-22 15:45:02.407 174 11811.33 181.22 52584.90 88888.00 2016-06-22 15:45:02.907 174 11811.29 181.23 52584.90 88888.00 2016-06-22 15:45:03.407 174 11811.29 181.21 52584.92 88888.00 2016-06-22 15:45:03.907 174 11811.29 181.18 52584.95 88888.00 2016-06-22 15:45:04.407 174 11811.29 181.15 52584.95 88888.00 2016-06-22 15:45:04.907 174 11811.26 181.17 52584.98 88888.00 2016-06-22 15:45:05.407 174 11811.26 181.20 52585.04 88888.00 2016-06-22 15:45:05.907 174 11811.29 181.21 52585.02 88888.00 2016-06-22 15:45:06.407 174 11811.29 181.16 52585.03 88888.00 2016-06-22 15:45:06.907 174 11811.25 181.16 52585.04 88888.00 2016-06-22 15:45:07.407 174 11811.28 181.14 52585.05 88888.00 2016-06-22 15:45:07.907 174 11811.28 181.16 52585.03 88888.00 2016-06-22 15:45:08.407 174 11811.30 181.20 52585.00 88888.00 2016-06-22 15:45:08.907 174 11811.29 181.20 52584.96 88888.00 2016-06-22 15:45:09.407 174 11811.29 181.20 52584.94 88888.00 2016-06-22 15:45:09.907 174 11811.29 181.16 52584.94 88888.00 2016-06-22 15:45:10.407 174 11811.31 181.16 52584.95 88888.00 2016-06-22 15:45:10.907 174 11811.32 181.17 52584.93 88888.00 2016-06-22 15:45:11.407 174 11811.33 181.17 52584.91 88888.00 2016-06-22 15:45:11.907 174 11811.31 181.17 52584.92 88888.00 2016-06-22 15:45:12.407 174 11811.31 181.14 52584.95 88888.00 2016-06-22 15:45:12.907 174 11811.30 181.20 52584.99 88888.00 2016-06-22 15:45:13.407 174 11811.29 181.20 52584.99 88888.00 2016-06-22 15:45:13.907 174 11811.28 181.18 52584.96 88888.00 2016-06-22 15:45:14.407 174 11811.26 181.20 52584.95 88888.00 2016-06-22 15:45:14.907 174 11811.26 181.21 52585.00 88888.00 2016-06-22 15:45:15.407 174 11811.28 181.24 52584.99 88888.00 2016-06-22 15:45:15.907 174 11811.26 181.23 52584.96 88888.00 2016-06-22 15:45:16.407 174 11811.25 181.22 52585.00 88888.00 2016-06-22 15:45:16.907 174 11811.26 181.23 52584.99 88888.00 2016-06-22 15:45:17.407 174 11811.29 181.23 52584.98 88888.00 2016-06-22 15:45:17.907 174 11811.31 181.23 52584.98 88888.00 2016-06-22 15:45:18.407 174 11811.37 181.21 52584.94 88888.00 2016-06-22 15:45:18.907 174 11811.38 181.22 52584.94 88888.00 2016-06-22 15:45:19.407 174 11811.38 181.24 52584.95 88888.00 2016-06-22 15:45:19.907 174 11811.35 181.28 52584.95 88888.00 2016-06-22 15:45:20.407 174 11811.32 181.25 52584.98 88888.00 2016-06-22 15:45:20.907 174 11811.31 181.25 52584.94 88888.00 2016-06-22 15:45:21.407 174 11811.34 181.27 52584.94 88888.00 2016-06-22 15:45:21.907 174 11811.34 181.27 52584.95 88888.00 2016-06-22 15:45:22.407 174 11811.32 181.28 52584.96 88888.00 2016-06-22 15:45:22.907 174 11811.30 181.30 52584.93 88888.00 2016-06-22 15:45:23.407 174 11811.31 181.26 52584.93 88888.00 2016-06-22 15:45:23.907 174 11811.34 181.21 52584.95 88888.00 2016-06-22 15:45:24.407 174 11811.35 181.18 52584.96 88888.00 2016-06-22 15:45:24.907 174 11811.35 181.21 52584.94 88888.00 2016-06-22 15:45:25.407 174 11811.37 181.23 52584.95 88888.00 2016-06-22 15:45:25.907 174 11811.38 181.24 52584.99 88888.00 2016-06-22 15:45:26.407 174 11811.34 181.24 52584.99 88888.00 2016-06-22 15:45:26.907 174 11811.32 181.27 52584.93 88888.00 2016-06-22 15:45:27.407 174 11811.31 181.28 52584.92 88888.00 2016-06-22 15:45:27.907 174 11811.30 181.25 52584.90 88888.00 2016-06-22 15:45:28.407 174 11811.33 181.30 52584.92 88888.00 2016-06-22 15:45:28.907 174 11811.33 181.33 52584.91 88888.00 2016-06-22 15:45:29.407 174 11811.34 181.33 52584.91 88888.00 2016-06-22 15:45:29.907 174 11811.34 181.30 52584.91 88888.00 2016-06-22 15:45:30.407 174 11811.37 181.32 52584.88 88888.00 2016-06-22 15:45:30.907 174 11811.40 181.28 52584.91 88888.00 2016-06-22 15:45:31.407 174 11811.38 181.28 52584.94 88888.00 2016-06-22 15:45:31.907 174 11811.35 181.32 52584.94 88888.00 2016-06-22 15:45:32.407 174 11811.30 181.36 52584.96 88888.00 2016-06-22 15:45:32.907 174 11811.33 181.36 52584.93 88888.00 2016-06-22 15:45:33.407 174 11811.33 181.35 52584.94 88888.00 2016-06-22 15:45:33.907 174 11811.30 181.33 52585.00 88888.00 2016-06-22 15:45:34.407 174 11811.29 181.32 52584.96 88888.00 2016-06-22 15:45:34.907 174 11811.31 181.30 52584.99 88888.00 2016-06-22 15:45:35.407 174 11811.32 181.31 52584.96 88888.00 2016-06-22 15:45:35.907 174 11811.33 181.32 52584.98 88888.00 2016-06-22 15:45:36.407 174 11811.33 181.31 52585.01 88888.00 2016-06-22 15:45:36.907 174 11811.31 181.31 52585.05 88888.00 2016-06-22 15:45:37.407 174 11811.30 181.31 52585.07 88888.00 2016-06-22 15:45:37.907 174 11811.30 181.33 52585.03 88888.00 2016-06-22 15:45:38.407 174 11811.31 181.32 52585.04 88888.00 2016-06-22 15:45:38.907 174 11811.29 181.33 52585.01 88888.00 2016-06-22 15:45:39.407 174 11811.30 181.36 52585.00 88888.00 2016-06-22 15:45:39.907 174 11811.32 181.37 52585.02 88888.00 2016-06-22 15:45:40.407 174 11811.30 181.37 52585.02 88888.00 2016-06-22 15:45:40.907 174 11811.33 181.42 52585.02 88888.00 2016-06-22 15:45:41.407 174 11811.37 181.37 52584.99 88888.00 2016-06-22 15:45:41.907 174 11811.37 181.33 52584.98 88888.00 2016-06-22 15:45:42.407 174 11811.33 181.34 52584.99 88888.00 2016-06-22 15:45:42.907 174 11811.34 181.35 52585.02 88888.00 2016-06-22 15:45:43.407 174 11811.34 181.33 52585.05 88888.00 2016-06-22 15:45:43.907 174 11811.32 181.27 52585.02 88888.00 2016-06-22 15:45:44.407 174 11811.33 181.28 52585.02 88888.00 2016-06-22 15:45:44.907 174 11811.31 181.32 52585.01 88888.00 2016-06-22 15:45:45.407 174 11811.30 181.34 52585.00 88888.00 2016-06-22 15:45:45.907 174 11811.32 181.31 52584.99 88888.00 2016-06-22 15:45:46.407 174 11811.28 181.30 52585.01 88888.00 2016-06-22 15:45:46.907 174 11811.26 181.31 52585.02 88888.00 2016-06-22 15:45:47.407 174 11811.28 181.30 52585.02 88888.00 2016-06-22 15:45:47.907 174 11811.31 181.27 52585.02 88888.00 2016-06-22 15:45:48.407 174 11811.33 181.28 52585.03 88888.00 2016-06-22 15:45:48.907 174 11811.34 181.32 52585.04 88888.00 2016-06-22 15:45:49.407 174 11811.38 181.31 52585.04 88888.00 2016-06-22 15:45:49.907 174 11811.34 181.32 52585.02 88888.00 2016-06-22 15:45:50.407 174 11811.33 181.34 52585.03 88888.00 2016-06-22 15:45:50.907 174 11811.33 181.33 52585.02 88888.00 2016-06-22 15:45:51.407 174 11811.31 181.34 52585.01 88888.00 2016-06-22 15:45:51.907 174 11811.34 181.34 52585.01 88888.00 2016-06-22 15:45:52.407 174 11811.33 181.35 52585.01 88888.00 2016-06-22 15:45:52.907 174 11811.31 181.33 52585.00 88888.00 2016-06-22 15:45:53.407 174 11811.25 181.30 52584.99 88888.00 2016-06-22 15:45:53.907 174 11811.29 181.27 52585.01 88888.00 2016-06-22 15:45:54.407 174 11811.30 181.25 52585.00 88888.00 2016-06-22 15:45:54.907 174 11811.32 181.23 52585.00 88888.00 2016-06-22 15:45:55.407 174 11811.33 181.22 52585.01 88888.00 2016-06-22 15:45:55.907 174 11811.31 181.22 52585.00 88888.00 2016-06-22 15:45:56.407 174 11811.29 181.24 52585.00 88888.00 2016-06-22 15:45:56.907 174 11811.29 181.23 52585.02 88888.00 2016-06-22 15:45:57.407 174 11811.26 181.22 52585.00 88888.00 2016-06-22 15:45:57.907 174 11811.28 181.25 52584.96 88888.00 2016-06-22 15:45:58.407 174 11811.30 181.25 52584.99 88888.00 2016-06-22 15:45:58.907 174 11811.28 181.24 52585.02 88888.00 2016-06-22 15:45:59.407 174 11811.28 181.23 52585.05 88888.00 2016-06-22 15:45:59.907 174 11811.25 181.26 52585.05 88888.00 2016-06-22 15:46:00.407 174 11811.25 181.22 52585.04 88888.00 2016-06-22 15:46:00.907 174 11811.32 181.23 52585.05 88888.00 2016-06-22 15:46:01.407 174 11811.32 181.26 52585.07 88888.00 2016-06-22 15:46:01.907 174 11811.30 181.30 52585.08 88888.00 2016-06-22 15:46:02.407 174 11811.30 181.30 52585.09 88888.00 2016-06-22 15:46:02.907 174 11811.30 181.31 52585.08 88888.00 2016-06-22 15:46:03.407 174 11811.33 181.28 52585.07 88888.00 2016-06-22 15:46:03.907 174 11811.37 181.31 52585.04 88888.00 2016-06-22 15:46:04.407 174 11811.39 181.34 52585.07 88888.00 2016-06-22 15:46:04.907 174 11811.38 181.35 52585.01 88888.00 2016-06-22 15:46:05.407 174 11811.37 181.33 52585.01 88888.00 2016-06-22 15:46:05.907 174 11811.38 181.34 52585.01 88888.00 2016-06-22 15:46:06.407 174 11811.35 181.37 52585.02 88888.00 2016-06-22 15:46:06.907 174 11811.33 181.36 52585.07 88888.00 2016-06-22 15:46:07.407 174 11811.37 181.35 52585.07 88888.00 2016-06-22 15:46:07.907 174 11811.38 181.35 52585.05 88888.00 2016-06-22 15:46:08.407 174 11811.40 181.36 52585.07 88888.00 2016-06-22 15:46:08.907 174 11811.41 181.41 52585.10 88888.00 2016-06-22 15:46:09.407 174 11811.40 181.44 52585.03 88888.00 2016-06-22 15:46:09.907 174 11811.38 181.44 52585.03 88888.00 2016-06-22 15:46:10.407 174 11811.41 181.44 52585.04 88888.00 2016-06-22 15:46:10.907 174 11811.44 181.44 52585.07 88888.00 2016-06-22 15:46:11.407 174 11811.47 181.46 52585.12 88888.00 2016-06-22 15:46:11.907 174 11811.47 181.48 52585.11 88888.00 2016-06-22 15:46:12.407 174 11811.46 181.50 52585.05 88888.00 2016-06-22 15:46:12.907 174 11811.42 181.52 52585.01 88888.00 2016-06-22 15:46:13.407 174 11811.44 181.51 52585.05 88888.00 2016-06-22 15:46:13.907 174 11811.48 181.48 52585.05 88888.00 2016-06-22 15:46:14.407 174 11811.51 181.47 52585.07 88888.00 2016-06-22 15:46:14.907 174 11811.52 181.46 52585.07 88888.00 2016-06-22 15:46:15.407 174 11811.48 181.43 52585.09 88888.00 2016-06-22 15:46:15.907 174 11811.43 181.40 52585.10 88888.00 2016-06-22 15:46:16.407 174 11811.42 181.47 52585.10 88888.00 2016-06-22 15:46:16.907 174 11811.43 181.46 52585.07 88888.00 2016-06-22 15:46:17.407 174 11811.43 181.46 52585.04 88888.00 2016-06-22 15:46:17.907 174 11811.47 181.46 52585.05 88888.00 2016-06-22 15:46:18.407 174 11811.50 181.40 52585.10 88888.00 2016-06-22 15:46:18.907 174 11811.49 181.42 52585.10 88888.00 2016-06-22 15:46:19.407 174 11811.49 181.44 52585.11 88888.00 2016-06-22 15:46:19.907 174 11811.49 181.44 52585.11 88888.00 2016-06-22 15:46:20.407 174 11811.50 181.44 52585.10 88888.00 2016-06-22 15:46:20.907 174 11811.50 181.44 52585.10 88888.00 2016-06-22 15:46:21.407 174 11811.50 181.42 52585.11 88888.00 2016-06-22 15:46:21.907 174 11811.51 181.42 52585.10 88888.00 2016-06-22 15:46:22.407 174 11811.49 181.44 52585.09 88888.00 2016-06-22 15:46:22.907 174 11811.51 181.44 52585.04 88888.00 2016-06-22 15:46:23.407 174 11811.52 181.47 52585.08 88888.00 2016-06-22 15:46:23.907 174 11811.53 181.50 52585.09 88888.00 2016-06-22 15:46:24.407 174 11811.56 181.50 52585.10 88888.00 2016-06-22 15:46:24.907 174 11811.55 181.53 52585.09 88888.00 2016-06-22 15:46:25.407 174 11811.51 181.54 52585.08 88888.00 2016-06-22 15:46:25.907 174 11811.51 181.56 52585.04 88888.00 2016-06-22 15:46:26.407 174 11811.51 181.60 52585.02 88888.00 2016-06-22 15:46:26.907 174 11811.52 181.60 52585.04 88888.00 2016-06-22 15:46:27.407 174 11811.52 181.57 52585.05 88888.00 2016-06-22 15:46:27.907 174 11811.49 181.57 52585.08 88888.00 2016-06-22 15:46:28.407 174 11811.47 181.55 52585.08 88888.00 2016-06-22 15:46:28.907 174 11811.46 181.54 52585.05 88888.00 2016-06-22 15:46:29.407 174 11811.52 181.54 52585.05 88888.00 2016-06-22 15:46:29.907 174 11811.56 181.54 52585.04 88888.00 2016-06-22 15:46:30.407 174 11811.57 181.55 52585.04 88888.00 2016-06-22 15:46:30.907 174 11811.57 181.55 52585.08 88888.00 2016-06-22 15:46:31.407 174 11811.58 181.54 52585.07 88888.00 2016-06-22 15:46:31.907 174 11811.61 181.55 52585.05 88888.00 2016-06-22 15:46:32.407 174 11811.60 181.53 52585.09 88888.00 2016-06-22 15:46:32.907 174 11811.56 181.51 52585.12 88888.00 2016-06-22 15:46:33.407 174 11811.57 181.46 52585.11 88888.00 2016-06-22 15:46:33.907 174 11811.57 181.46 52585.10 88888.00 2016-06-22 15:46:34.407 174 11811.60 181.48 52585.08 88888.00 2016-06-22 15:46:34.907 174 11811.60 181.50 52585.07 88888.00 2016-06-22 15:46:35.407 174 11811.57 181.46 52585.07 88888.00 2016-06-22 15:46:35.907 174 11811.59 181.46 52585.10 88888.00 2016-06-22 15:46:36.407 174 11811.57 181.47 52585.11 88888.00 2016-06-22 15:46:36.907 174 11811.59 181.46 52585.10 88888.00 2016-06-22 15:46:37.407 174 11811.59 181.46 52585.10 88888.00 2016-06-22 15:46:37.907 174 11811.58 181.50 52585.11 88888.00 2016-06-22 15:46:38.407 174 11811.63 181.48 52585.11 88888.00 2016-06-22 15:46:38.907 174 11811.67 181.47 52585.11 88888.00 2016-06-22 15:46:39.407 174 11811.66 181.47 52585.11 88888.00 2016-06-22 15:46:39.907 174 11811.60 181.46 52585.11 88888.00 2016-06-22 15:46:40.407 174 11811.61 181.46 52585.08 88888.00 2016-06-22 15:46:40.907 174 11811.63 181.48 52585.05 88888.00 2016-06-22 15:46:41.407 174 11811.65 181.47 52585.09 88888.00 2016-06-22 15:46:41.907 174 11811.65 181.46 52585.12 88888.00 2016-06-22 15:46:42.407 174 11811.67 181.46 52585.10 88888.00 2016-06-22 15:46:42.907 174 11811.67 181.47 52585.11 88888.00 2016-06-22 15:46:43.407 174 11811.66 181.46 52585.12 88888.00 2016-06-22 15:46:43.907 174 11811.66 181.47 52585.11 88888.00 2016-06-22 15:46:44.407 174 11811.69 181.50 52585.13 88888.00 2016-06-22 15:46:44.907 174 11811.74 181.50 52585.16 88888.00 2016-06-22 15:46:45.407 174 11811.73 181.48 52585.13 88888.00 2016-06-22 15:46:45.907 174 11811.69 181.51 52585.11 88888.00 2016-06-22 15:46:46.407 174 11811.70 181.52 52585.10 88888.00 2016-06-22 15:46:46.907 174 11811.74 181.51 52585.09 88888.00 2016-06-22 15:46:47.407 174 11811.76 181.48 52585.03 88888.00 2016-06-22 15:46:47.907 174 11811.79 181.44 52585.07 88888.00 2016-06-22 15:46:48.407 174 11811.85 181.42 52585.11 88888.00 2016-06-22 15:46:48.907 174 11811.83 181.43 52585.11 88888.00 2016-06-22 15:46:49.407 174 11811.82 181.43 52585.08 88888.00 2016-06-22 15:46:49.907 174 11811.85 181.44 52585.07 88888.00 2016-06-22 15:46:50.407 174 11811.85 181.44 52585.10 88888.00 2016-06-22 15:46:50.907 174 11811.81 181.45 52585.11 88888.00 2016-06-22 15:46:51.407 174 11811.78 181.47 52585.13 88888.00 2016-06-22 15:46:51.907 174 11811.79 181.50 52585.12 88888.00 2016-06-22 15:46:52.407 174 11811.82 181.51 52585.11 88888.00 2016-06-22 15:46:52.907 174 11811.81 181.51 52585.07 88888.00 2016-06-22 15:46:53.407 174 11811.77 181.53 52585.08 88888.00 2016-06-22 15:46:53.907 174 11811.78 181.55 52585.08 88888.00 2016-06-22 15:46:54.407 174 11811.78 181.57 52585.09 88888.00 2016-06-22 15:46:54.907 174 11811.83 181.56 52585.09 88888.00 2016-06-22 15:46:55.407 174 11811.83 181.56 52585.07 88888.00 2016-06-22 15:46:55.907 174 11811.83 181.54 52585.08 88888.00 2016-06-22 15:46:56.408 174 11811.87 181.55 52585.11 88888.00 2016-06-22 15:46:56.908 174 11811.86 181.57 52585.12 88888.00 2016-06-22 15:46:57.408 174 11811.86 181.56 52585.10 88888.00 2016-06-22 15:46:57.908 174 11811.86 181.55 52585.11 88888.00 2016-06-22 15:46:58.408 174 11811.83 181.59 52585.11 88888.00 2016-06-22 15:46:58.908 174 11811.83 181.60 52585.09 88888.00 2016-06-22 15:46:59.408 174 11811.84 181.56 52585.08 88888.00 2016-06-22 15:46:59.908 174 11811.86 181.53 52585.11 88888.00 2016-06-22 15:47:00.408 174 11811.86 181.55 52585.13 88888.00 2016-06-22 15:47:00.908 174 11811.86 181.55 52585.14 88888.00 2016-06-22 15:47:01.408 174 11811.86 181.59 52585.16 88888.00 2016-06-22 15:47:01.908 174 11811.87 181.56 52585.18 88888.00 2016-06-22 15:47:02.408 174 11811.85 181.56 52585.17 88888.00 2016-06-22 15:47:02.908 174 11811.85 181.59 52585.18 88888.00 2016-06-22 15:47:03.408 174 11811.83 181.56 52585.16 88888.00 2016-06-22 15:47:03.908 174 11811.83 181.55 52585.13 88888.00 2016-06-22 15:47:04.408 174 11811.82 181.56 52585.19 88888.00 2016-06-22 15:47:04.908 174 11811.83 181.60 52585.17 88888.00 2016-06-22 15:47:05.408 174 11811.87 181.62 52585.17 88888.00 2016-06-22 15:47:05.908 174 11811.85 181.63 52585.21 88888.00 2016-06-22 15:47:06.408 174 11811.85 181.62 52585.19 88888.00 2016-06-22 15:47:06.908 174 11811.84 181.60 52585.18 88888.00 2016-06-22 15:47:07.408 174 11811.83 181.56 52585.20 88888.00 2016-06-22 15:47:07.908 174 11811.84 181.57 52585.21 88888.00 2016-06-22 15:47:08.408 174 11811.83 181.56 52585.25 88888.00 2016-06-22 15:47:08.908 174 11811.77 181.59 52585.22 88888.00 2016-06-22 15:47:09.408 174 11811.76 181.55 52585.20 88888.00 2016-06-22 15:47:09.908 174 11811.83 181.51 52585.21 88888.00 2016-06-22 15:47:10.408 174 11811.84 181.53 52585.20 88888.00 2016-06-22 15:47:10.908 174 11811.83 181.52 52585.19 88888.00 2016-06-22 15:47:11.408 174 11811.83 181.50 52585.23 88888.00 2016-06-22 15:47:11.908 174 11811.78 181.50 52585.27 88888.00 2016-06-22 15:47:12.408 174 11811.81 181.50 52585.23 88888.00 2016-06-22 15:47:12.908 174 11811.84 181.51 52585.20 88888.00 2016-06-22 15:47:13.408 174 11811.81 181.50 52585.21 88888.00 2016-06-22 15:47:13.908 174 11811.81 181.50 52585.20 88888.00 2016-06-22 15:47:14.408 174 11811.82 181.51 52585.20 88888.00 2016-06-22 15:47:14.908 174 11811.83 181.48 52585.19 88888.00 2016-06-22 15:47:15.408 174 11811.83 181.46 52585.20 88888.00 2016-06-22 15:47:15.908 174 11811.83 181.47 52585.26 88888.00 2016-06-22 15:47:16.408 174 11811.82 181.47 52585.28 88888.00 2016-06-22 15:47:16.908 174 11811.84 181.47 52585.30 88888.00 2016-06-22 15:47:17.408 174 11811.86 181.45 52585.32 88888.00 2016-06-22 15:47:17.908 174 11811.86 181.46 52585.30 88888.00 2016-06-22 15:47:18.408 174 11811.84 181.46 52585.28 88888.00 2016-06-22 15:47:18.908 174 11811.86 181.48 52585.30 88888.00 2016-06-22 15:47:19.408 174 11811.88 181.46 52585.30 88888.00 2016-06-22 15:47:19.908 174 11811.91 181.48 52585.31 88888.00 2016-06-22 15:47:20.408 174 11811.86 181.53 52585.32 88888.00 2016-06-22 15:47:20.908 174 11811.82 181.53 52585.34 88888.00 2016-06-22 15:47:21.408 174 11811.84 181.51 52585.37 88888.00 2016-06-22 15:47:21.908 174 11811.84 181.48 52585.36 88888.00 2016-06-22 15:47:22.408 174 11811.87 181.47 52585.35 88888.00 2016-06-22 15:47:22.908 174 11811.88 181.47 52585.34 88888.00 2016-06-22 15:47:23.408 174 11811.86 181.46 52585.31 88888.00 2016-06-22 15:47:23.908 174 11811.88 181.47 52585.34 88888.00 2016-06-22 15:47:24.408 174 11811.92 181.45 52585.38 88888.00 2016-06-22 15:47:24.908 174 11811.92 181.40 52585.40 88888.00 2016-06-22 15:47:25.408 174 11811.91 181.41 52585.37 88888.00 2016-06-22 15:47:25.908 174 11811.92 181.45 52585.38 88888.00 2016-06-22 15:47:26.408 174 11811.92 181.40 52585.42 88888.00 2016-06-22 15:47:26.908 174 11811.93 181.37 52585.43 88888.00 2016-06-22 15:47:27.408 174 11811.96 181.41 52585.39 88888.00 2016-06-22 15:47:27.908 174 11811.95 181.45 52585.36 88888.00 2016-06-22 15:47:28.408 174 11811.93 181.47 52585.35 88888.00 2016-06-22 15:47:28.908 174 11811.99 181.45 52585.37 88888.00 2016-06-22 15:47:29.408 174 11811.99 181.45 52585.38 88888.00 2016-06-22 15:47:29.908 174 11811.94 181.46 52585.42 88888.00 2016-06-22 15:47:30.408 174 11811.96 181.44 52585.40 88888.00 2016-06-22 15:47:30.908 174 11811.99 181.41 52585.34 88888.00 2016-06-22 15:47:31.408 174 11812.02 181.41 52585.31 88888.00 2016-06-22 15:47:31.908 174 11812.04 181.43 52585.34 88888.00 2016-06-22 15:47:32.408 174 11812.03 181.41 52585.35 88888.00 2016-06-22 15:47:32.908 174 11812.00 181.37 52585.31 88888.00 2016-06-22 15:47:33.408 174 11812.00 181.37 52585.31 88888.00 2016-06-22 15:47:33.908 174 11812.03 181.40 52585.35 88888.00 2016-06-22 15:47:34.408 174 11812.05 181.38 52585.38 88888.00 2016-06-22 15:47:34.908 174 11812.07 181.37 52585.37 88888.00 2016-06-22 15:47:35.408 174 11812.04 181.38 52585.32 88888.00 2016-06-22 15:47:35.908 174 11812.05 181.36 52585.32 88888.00 2016-06-22 15:47:36.408 174 11812.05 181.36 52585.30 88888.00 2016-06-22 15:47:36.908 174 11812.05 181.37 52585.27 88888.00 2016-06-22 15:47:37.408 174 11812.08 181.37 52585.29 88888.00 2016-06-22 15:47:37.908 174 11812.08 181.36 52585.29 88888.00 2016-06-22 15:47:38.408 174 11812.10 181.38 52585.30 88888.00 2016-06-22 15:47:38.908 174 11812.09 181.38 52585.32 88888.00 2016-06-22 15:47:39.408 174 11812.10 181.37 52585.32 88888.00 2016-06-22 15:47:39.908 174 11812.11 181.36 52585.32 88888.00 2016-06-22 15:47:40.408 174 11812.14 181.37 52585.36 88888.00 2016-06-22 15:47:40.908 174 11812.10 181.36 52585.35 88888.00 2016-06-22 15:47:41.408 174 11812.09 181.35 52585.30 88888.00 2016-06-22 15:47:41.908 174 11812.08 181.35 52585.31 88888.00 2016-06-22 15:47:42.408 174 11812.05 181.34 52585.32 88888.00 2016-06-22 15:47:42.908 174 11812.05 181.33 52585.31 88888.00 2016-06-22 15:47:43.408 174 11812.04 181.32 52585.30 88888.00 2016-06-22 15:47:43.908 174 11812.11 181.32 52585.30 88888.00 2016-06-22 15:47:44.408 174 11812.16 181.30 52585.32 88888.00 2016-06-22 15:47:44.908 174 11812.13 181.25 52585.36 88888.00 2016-06-22 15:47:45.408 174 11812.12 181.27 52585.35 88888.00 2016-06-22 15:47:45.908 174 11812.05 181.27 52585.37 88888.00 2016-06-22 15:47:46.408 174 11812.04 181.27 52585.36 88888.00 2016-06-22 15:47:46.908 174 11812.04 181.26 52585.34 88888.00 2016-06-22 15:47:47.408 174 11812.05 181.26 52585.32 88888.00 2016-06-22 15:47:47.908 174 11812.07 181.25 52585.34 88888.00 2016-06-22 15:47:48.408 174 11812.04 181.24 52585.34 88888.00 2016-06-22 15:47:48.908 174 11812.04 181.24 52585.36 88888.00 2016-06-22 15:47:49.408 174 11812.01 181.25 52585.36 88888.00 2016-06-22 15:47:49.908 174 11811.98 181.20 52585.39 88888.00 2016-06-22 15:47:50.408 174 11812.01 181.20 52585.40 88888.00 2016-06-22 15:47:50.908 174 11812.04 181.20 52585.37 88888.00 2016-06-22 15:47:51.408 174 11812.04 181.20 52585.39 88888.00 2016-06-22 15:47:51.908 174 11812.05 181.17 52585.43 88888.00 2016-06-22 15:47:52.408 174 11812.00 181.20 52585.43 88888.00 2016-06-22 15:47:52.908 174 11812.00 181.21 52585.36 88888.00 2016-06-22 15:47:53.408 174 11812.01 181.24 52585.34 88888.00 2016-06-22 15:47:53.908 174 11812.00 181.21 52585.36 88888.00 2016-06-22 15:47:54.408 174 11812.01 181.23 52585.36 88888.00 2016-06-22 15:47:54.908 174 11812.01 181.21 52585.32 88888.00 2016-06-22 15:47:55.408 174 11812.05 181.16 52585.35 88888.00 2016-06-22 15:47:55.908 174 11812.05 181.17 52585.36 88888.00 2016-06-22 15:47:56.408 174 11812.08 181.17 52585.34 88888.00 2016-06-22 15:47:56.908 174 11812.09 181.18 52585.35 88888.00 2016-06-22 15:47:57.408 174 11812.08 181.17 52585.32 88888.00 2016-06-22 15:47:57.908 174 11812.04 181.20 52585.34 88888.00 2016-06-22 15:47:58.408 174 11812.07 181.22 52585.35 88888.00 2016-06-22 15:47:58.908 174 11812.07 181.18 52585.36 88888.00 2016-06-22 15:47:59.408 174 11812.09 181.20 52585.34 88888.00 2016-06-22 15:47:59.908 174 11812.10 181.21 52585.36 88888.00 2016-06-22 15:48:00.408 174 11812.10 181.20 52585.37 88888.00 2016-06-22 15:48:00.908 174 11812.12 181.21 52585.32 88888.00 2016-06-22 15:48:01.408 174 11812.12 181.20 52585.31 88888.00 2016-06-22 15:48:01.908 174 11812.12 181.21 52585.34 88888.00 2016-06-22 15:48:02.408 174 11812.12 181.21 52585.35 88888.00 2016-06-22 15:48:02.908 174 11812.16 181.21 52585.35 88888.00 2016-06-22 15:48:03.408 174 11812.13 181.17 52585.35 88888.00 2016-06-22 15:48:03.908 174 11812.17 181.13 52585.37 88888.00 2016-06-22 15:48:04.408 174 11812.19 181.11 52585.39 88888.00 2016-06-22 15:48:04.908 174 11812.18 181.11 52585.32 88888.00 2016-06-22 15:48:05.408 174 11812.21 181.11 52585.30 88888.00 2016-06-22 15:48:05.908 174 11812.20 181.15 52585.34 88888.00 2016-06-22 15:48:06.408 174 11812.19 181.20 52585.37 88888.00 2016-06-22 15:48:06.908 174 11812.22 181.17 52585.42 88888.00 2016-06-22 15:48:07.408 174 11812.22 181.17 52585.42 88888.00 2016-06-22 15:48:07.908 174 11812.22 181.16 52585.42 88888.00 2016-06-22 15:48:08.408 174 11812.21 181.17 52585.42 88888.00 2016-06-22 15:48:08.908 174 11812.22 181.17 52585.38 88888.00 2016-06-22 15:48:09.408 174 11812.23 181.15 52585.34 88888.00 2016-06-22 15:48:09.908 174 11812.25 181.13 52585.34 88888.00 2016-06-22 15:48:10.408 174 11812.23 181.13 52585.38 88888.00 2016-06-22 15:48:10.908 174 11812.22 181.15 52585.38 88888.00 2016-06-22 15:48:11.408 174 11812.26 181.13 52585.39 88888.00 2016-06-22 15:48:11.908 174 11812.31 181.09 52585.39 88888.00 2016-06-22 15:48:12.408 174 11812.33 181.11 52585.37 88888.00 2016-06-22 15:48:12.908 174 11812.30 181.09 52585.38 88888.00 2016-06-22 15:48:13.408 174 11812.29 181.09 52585.37 88888.00 2016-06-22 15:48:13.908 174 11812.28 181.08 52585.38 88888.00 2016-06-22 15:48:14.408 174 11812.30 181.06 52585.43 88888.00 2016-06-22 15:48:14.908 174 11812.28 181.06 52585.43 88888.00 2016-06-22 15:48:15.408 174 11812.27 181.07 52585.44 88888.00 2016-06-22 15:48:15.908 174 11812.27 181.05 52585.43 88888.00 2016-06-22 15:48:16.408 174 11812.28 181.02 52585.42 88888.00 2016-06-22 15:48:16.908 174 11812.31 181.02 52585.40 88888.00 2016-06-22 15:48:17.408 174 11812.30 181.02 52585.40 88888.00 2016-06-22 15:48:17.908 174 11812.29 181.02 52585.40 88888.00 2016-06-22 15:48:18.408 174 11812.27 181.02 52585.43 88888.00 2016-06-22 15:48:18.908 174 11812.28 181.01 52585.44 88888.00 2016-06-22 15:48:19.408 174 11812.31 180.95 52585.45 88888.00 2016-06-22 15:48:19.908 174 11812.31 180.91 52585.42 88888.00 2016-06-22 15:48:20.408 174 11812.31 180.86 52585.36 88888.00 2016-06-22 15:48:20.908 174 11812.33 180.86 52585.38 88888.00 2016-06-22 15:48:21.408 174 11812.36 180.88 52585.40 88888.00 2016-06-22 15:48:21.908 174 11812.37 180.89 52585.44 88888.00 2016-06-22 15:48:22.408 174 11812.35 180.86 52585.38 88888.00 2016-06-22 15:48:22.908 174 11812.33 180.86 52585.38 88888.00 2016-06-22 15:48:23.408 174 11812.35 180.87 52585.42 88888.00 2016-06-22 15:48:23.908 174 11812.35 180.84 52585.39 88888.00 2016-06-22 15:48:24.408 174 11812.34 180.79 52585.38 88888.00 2016-06-22 15:48:24.908 174 11812.31 180.79 52585.35 88888.00 2016-06-22 15:48:25.408 174 11812.33 180.78 52585.32 88888.00 2016-06-22 15:48:25.908 174 11812.35 180.77 52585.35 88888.00 2016-06-22 15:48:26.408 174 11812.35 180.75 52585.37 88888.00 2016-06-22 15:48:26.908 174 11812.34 180.74 52585.35 88888.00 2016-06-22 15:48:27.408 174 11812.34 180.73 52585.31 88888.00 2016-06-22 15:48:27.908 174 11812.31 180.70 52585.30 88888.00 2016-06-22 15:48:28.408 174 11812.29 180.70 52585.30 88888.00 2016-06-22 15:48:28.908 174 11812.29 180.73 52585.34 88888.00 2016-06-22 15:48:29.408 174 11812.28 180.69 52585.37 88888.00 2016-06-22 15:48:29.908 174 11812.30 180.70 52585.34 88888.00 2016-06-22 15:48:30.408 174 11812.31 180.69 52585.30 88888.00 2016-06-22 15:48:30.908 174 11812.38 180.66 52585.37 88888.00 2016-06-22 15:48:31.408 174 11812.44 180.64 52585.36 88888.00 2016-06-22 15:48:31.908 174 11812.43 180.60 52585.31 88888.00 2016-06-22 15:48:32.408 174 11812.40 180.60 52585.31 88888.00 2016-06-22 15:48:32.908 174 11812.39 180.64 52585.31 88888.00 2016-06-22 15:48:33.408 174 11812.40 180.65 52585.36 88888.00 2016-06-22 15:48:33.908 174 11812.44 180.65 52585.37 88888.00 2016-06-22 15:48:34.408 174 11812.45 180.68 52585.38 88888.00 2016-06-22 15:48:34.908 174 11812.46 180.64 52585.39 88888.00 2016-06-22 15:48:35.408 174 11812.48 180.63 52585.40 88888.00 2016-06-22 15:48:35.908 174 11812.51 180.62 52585.40 88888.00 2016-06-22 15:48:36.408 174 11812.55 180.60 52585.39 88888.00 2016-06-22 15:48:36.908 174 11812.55 180.57 52585.39 88888.00 2016-06-22 15:48:37.408 174 11812.51 180.58 52585.44 88888.00 2016-06-22 15:48:37.908 174 11812.52 180.60 52585.44 88888.00 2016-06-22 15:48:38.408 174 11812.52 180.57 52585.44 88888.00 2016-06-22 15:48:38.908 174 11812.57 180.55 52585.40 88888.00 2016-06-22 15:48:39.408 174 11812.54 180.55 52585.42 88888.00 2016-06-22 15:48:39.908 174 11812.54 180.54 52585.43 88888.00 2016-06-22 15:48:40.408 174 11812.55 180.53 52585.47 88888.00 2016-06-22 15:48:40.908 174 11812.60 180.55 52585.48 88888.00 2016-06-22 15:48:41.408 174 11812.60 180.51 52585.46 88888.00 2016-06-22 15:48:41.908 174 11812.56 180.44 52585.43 88888.00 2016-06-22 15:48:42.408 174 11812.58 180.45 52585.43 88888.00 2016-06-22 15:48:42.908 174 11812.61 180.50 52585.42 88888.00 2016-06-22 15:48:43.408 174 11812.61 180.50 52585.38 88888.00 2016-06-22 15:48:43.908 174 11812.60 180.48 52585.40 88888.00 2016-06-22 15:48:44.408 174 11812.61 180.44 52585.42 88888.00 2016-06-22 15:48:44.908 174 11812.62 180.43 52585.39 88888.00 2016-06-22 15:48:45.408 174 11812.61 180.37 52585.36 88888.00 2016-06-22 15:48:45.908 174 11812.63 180.37 52585.36 88888.00 2016-06-22 15:48:46.408 174 11812.66 180.39 52585.40 88888.00 2016-06-22 15:48:46.908 174 11812.67 180.38 52585.40 88888.00 2016-06-22 15:48:47.408 174 11812.72 180.35 52585.37 88888.00 2016-06-22 15:48:47.908 174 11812.74 180.34 52585.38 88888.00 2016-06-22 15:48:48.408 174 11812.74 180.34 52585.38 88888.00 2016-06-22 15:48:48.908 174 11812.71 180.34 52585.39 88888.00 2016-06-22 15:48:49.408 174 11812.69 180.33 52585.42 88888.00 2016-06-22 15:48:49.908 174 11812.70 180.31 52585.44 88888.00 2016-06-22 15:48:50.408 174 11812.72 180.30 52585.44 88888.00 2016-06-22 15:48:50.908 174 11812.75 180.26 52585.42 88888.00 2016-06-22 15:48:51.408 174 11812.69 180.22 52585.44 88888.00 2016-06-22 15:48:51.908 174 11812.73 180.22 52585.46 88888.00 2016-06-22 15:48:52.408 174 11812.75 180.22 52585.39 88888.00 2016-06-22 15:48:52.908 174 11812.77 180.21 52585.43 88888.00 2016-06-22 15:48:53.408 174 11812.80 180.21 52585.43 88888.00 2016-06-22 15:48:53.908 174 11812.82 180.22 52585.45 88888.00 2016-06-22 15:48:54.408 174 11812.80 180.22 52585.49 88888.00 2016-06-22 15:48:54.908 174 11812.79 180.20 52585.53 88888.00 2016-06-22 15:48:55.408 174 11812.78 180.19 52585.49 88888.00 2016-06-22 15:48:55.908 174 11812.80 180.16 52585.45 88888.00 2016-06-22 15:48:56.408 174 11812.79 180.15 52585.44 88888.00 2016-06-22 15:48:56.908 174 11812.83 180.12 52585.49 88888.00 2016-06-22 15:48:57.408 174 11812.84 180.15 52585.51 88888.00 2016-06-22 15:48:57.908 174 11812.81 180.11 52585.52 88888.00 2016-06-22 15:48:58.408 174 11812.84 180.07 52585.48 88888.00 2016-06-22 15:48:58.908 174 11812.88 180.05 52585.47 88888.00 2016-06-22 15:48:59.408 174 11812.86 180.01 52585.45 88888.00 2016-06-22 15:48:59.908 174 11812.86 180.01 52585.42 88888.00 2016-06-22 15:49:00.408 174 11812.87 179.99 52585.44 88888.00 2016-06-22 15:49:00.908 174 11812.92 180.00 52585.46 88888.00 2016-06-22 15:49:01.408 174 11812.93 179.99 52585.45 88888.00 2016-06-22 15:49:01.908 174 11812.87 179.99 52585.43 88888.00 2016-06-22 15:49:02.408 174 11812.83 179.98 52585.47 88888.00 2016-06-22 15:49:02.908 174 11812.86 179.92 52585.48 88888.00 2016-06-22 15:49:03.408 174 11812.91 179.92 52585.46 88888.00 2016-06-22 15:49:03.908 174 11812.91 179.93 52585.46 88888.00 2016-06-22 15:49:04.408 174 11812.91 179.91 52585.47 88888.00 2016-06-22 15:49:04.908 174 11812.92 179.90 52585.47 88888.00 2016-06-22 15:49:05.408 174 11812.90 179.88 52585.45 88888.00 2016-06-22 15:49:05.908 174 11812.90 179.86 52585.43 88888.00 2016-06-22 15:49:06.408 174 11812.92 179.87 52585.40 88888.00 2016-06-22 15:49:06.908 174 11812.93 179.85 52585.42 88888.00 2016-06-22 15:49:07.408 174 11812.98 179.85 52585.45 88888.00 2016-06-22 15:49:07.908 174 11812.98 179.83 52585.45 88888.00 2016-06-22 15:49:08.408 174 11812.97 179.80 52585.47 88888.00 2016-06-22 15:49:08.908 174 11812.96 179.78 52585.46 88888.00 2016-06-22 15:49:09.408 174 11812.97 179.76 52585.45 88888.00 2016-06-22 15:49:09.908 174 11812.96 179.72 52585.47 88888.00 2016-06-22 15:49:10.408 174 11812.93 179.69 52585.48 88888.00 2016-06-22 15:49:10.908 174 11812.93 179.69 52585.47 88888.00 2016-06-22 15:49:11.408 174 11812.98 179.69 52585.46 88888.00 2016-06-22 15:49:11.908 174 11813.00 179.69 52585.46 88888.00 2016-06-22 15:49:12.408 174 11813.00 179.67 52585.46 88888.00 2016-06-22 15:49:12.908 174 11813.00 179.63 52585.46 88888.00 2016-06-22 15:49:13.408 174 11813.06 179.60 52585.43 88888.00 2016-06-22 15:49:13.908 174 11813.01 179.63 52585.44 88888.00 2016-06-22 15:49:14.408 174 11813.02 179.66 52585.44 88888.00 2016-06-22 15:49:14.908 174 11813.06 179.60 52585.42 88888.00 2016-06-22 15:49:15.408 174 11813.04 179.54 52585.43 88888.00 2016-06-22 15:49:15.908 174 11813.07 179.57 52585.44 88888.00 2016-06-22 15:49:16.408 174 11813.09 179.53 52585.44 88888.00 2016-06-22 15:49:16.908 174 11813.14 179.54 52585.46 88888.00 2016-06-22 15:49:17.408 174 11813.14 179.52 52585.44 88888.00 2016-06-22 15:49:17.908 174 11813.17 179.50 52585.40 88888.00 2016-06-22 15:49:18.408 174 11813.17 179.53 52585.43 88888.00 2016-06-22 15:49:18.908 174 11813.18 179.53 52585.44 88888.00 2016-06-22 15:49:19.408 174 11813.18 179.50 52585.38 88888.00 2016-06-22 15:49:19.908 174 11813.18 179.46 52585.31 88888.00 2016-06-22 15:49:20.408 174 11813.19 179.43 52585.29 88888.00 2016-06-22 15:49:20.908 174 11813.22 179.41 52585.29 88888.00 2016-06-22 15:49:21.408 174 11813.25 179.41 52585.32 88888.00 2016-06-22 15:49:21.908 174 11813.32 179.41 52585.34 88888.00 2016-06-22 15:49:22.408 174 11813.30 179.42 52585.36 88888.00 2016-06-22 15:49:22.908 174 11813.26 179.44 52585.36 88888.00 2016-06-22 15:49:23.408 174 11813.26 179.44 52585.37 88888.00 2016-06-22 15:49:23.908 174 11813.26 179.41 52585.37 88888.00 2016-06-22 15:49:24.408 174 11813.26 179.43 52585.35 88888.00 2016-06-22 15:49:24.908 174 11813.30 179.41 52585.35 88888.00 2016-06-22 15:49:25.408 174 11813.27 179.43 52585.35 88888.00 2016-06-22 15:49:25.908 174 11813.26 179.43 52585.35 88888.00 2016-06-22 15:49:26.408 174 11813.26 179.40 52585.34 88888.00 2016-06-22 15:49:26.908 174 11813.30 179.36 52585.34 88888.00 2016-06-22 15:49:27.408 174 11813.28 179.31 52585.32 88888.00 2016-06-22 15:49:27.908 174 11813.28 179.36 52585.32 88888.00 2016-06-22 15:49:28.408 174 11813.23 179.38 52585.36 88888.00 2016-06-22 15:49:28.908 174 11813.25 179.33 52585.38 88888.00 2016-06-22 15:49:29.408 174 11813.26 179.34 52585.39 88888.00 2016-06-22 15:49:29.908 174 11813.27 179.36 52585.39 88888.00 2016-06-22 15:49:30.408 174 11813.30 179.32 52585.38 88888.00 2016-06-22 15:49:30.908 174 11813.32 179.32 52585.36 88888.00 2016-06-22 15:49:31.409 174 11813.33 179.32 52585.37 88888.00 2016-06-22 15:49:31.909 174 11813.30 179.29 52585.38 88888.00 2016-06-22 15:49:32.409 174 11813.27 179.23 52585.38 88888.00 2016-06-22 15:49:32.909 174 11813.28 179.23 52585.42 88888.00 2016-06-22 15:49:33.409 174 11813.30 179.27 52585.36 88888.00 2016-06-22 15:49:33.909 174 11813.31 179.24 52585.32 88888.00 2016-06-22 15:49:34.409 174 11813.30 179.23 52585.37 88888.00 2016-06-22 15:49:34.909 174 11813.27 179.23 52585.39 88888.00 2016-06-22 15:49:35.409 174 11813.27 179.23 52585.40 88888.00 2016-06-22 15:49:35.909 174 11813.28 179.23 52585.37 88888.00 2016-06-22 15:49:36.409 174 11813.30 179.21 52585.37 88888.00 2016-06-22 15:49:36.909 174 11813.32 179.19 52585.38 88888.00 2016-06-22 15:49:37.409 174 11813.34 179.17 52585.37 88888.00 2016-06-22 15:49:37.909 174 11813.33 179.12 52585.39 88888.00 2016-06-22 15:49:38.409 174 11813.34 179.11 52585.38 88888.00 2016-06-22 15:49:38.909 174 11813.39 179.09 52585.38 88888.00 2016-06-22 15:49:39.409 174 11813.37 179.05 52585.37 88888.00 2016-06-22 15:49:39.909 174 11813.40 179.07 52585.34 88888.00 2016-06-22 15:49:40.409 174 11813.42 179.07 52585.34 88888.00 2016-06-22 15:49:40.909 174 11813.45 179.07 52585.35 88888.00 2016-06-22 15:49:41.409 174 11813.47 179.03 52585.36 88888.00 2016-06-22 15:49:41.909 174 11813.50 179.01 52585.39 88888.00 2016-06-22 15:49:42.409 174 11813.49 179.01 52585.35 88888.00 2016-06-22 15:49:42.909 174 11813.49 179.00 52585.31 88888.00 2016-06-22 15:49:43.409 174 11813.49 178.96 52585.32 88888.00 2016-06-22 15:49:43.909 174 11813.51 178.92 52585.30 88888.00 2016-06-22 15:49:44.409 174 11813.58 178.89 52585.31 88888.00 2016-06-22 15:49:44.909 174 11813.60 178.93 52585.32 88888.00 2016-06-22 15:49:45.409 174 11813.61 178.93 52585.31 88888.00 2016-06-22 15:49:45.909 174 11813.66 178.90 52585.31 88888.00 2016-06-22 15:49:46.409 174 11813.68 178.85 52585.30 88888.00 2016-06-22 15:49:46.909 174 11813.70 178.86 52585.30 88888.00 2016-06-22 15:49:47.409 174 11813.74 178.88 52585.31 88888.00 2016-06-22 15:49:47.909 174 11813.78 178.91 52585.29 88888.00 2016-06-22 15:49:48.409 174 11813.79 178.90 52585.30 88888.00 2016-06-22 15:49:48.909 174 11813.76 178.86 52585.30 88888.00 2016-06-22 15:49:49.409 174 11813.78 178.82 52585.34 88888.00 2016-06-22 15:49:49.909 174 11813.79 178.82 52585.29 88888.00 2016-06-22 15:49:50.409 174 11813.86 178.79 52585.29 88888.00 2016-06-22 15:49:50.909 174 11813.89 178.78 52585.30 88888.00 2016-06-22 15:49:51.409 174 11813.88 178.79 52585.30 88888.00 2016-06-22 15:49:51.909 174 11813.94 178.78 52585.32 88888.00 2016-06-22 15:49:52.409 174 11813.94 178.74 52585.30 88888.00 2016-06-22 15:49:52.909 174 11813.95 178.74 52585.28 88888.00 2016-06-22 15:49:53.409 174 11813.94 178.72 52585.27 88888.00 2016-06-22 15:49:53.909 174 11813.96 178.70 52585.25 88888.00 2016-06-22 15:49:54.409 174 11814.01 178.69 52585.25 88888.00 2016-06-22 15:49:54.909 174 11814.03 178.64 52585.23 88888.00 2016-06-22 15:49:55.409 174 11814.06 178.59 52585.22 88888.00 2016-06-22 15:49:55.909 174 11814.07 178.59 52585.23 88888.00 2016-06-22 15:49:56.409 174 11814.11 178.60 52585.21 88888.00 2016-06-22 15:49:56.909 174 11814.19 178.61 52585.17 88888.00 2016-06-22 15:49:57.409 174 11814.20 178.56 52585.18 88888.00 2016-06-22 15:49:57.909 174 11814.18 178.53 52585.20 88888.00 2016-06-22 15:49:58.409 174 11814.21 178.52 52585.16 88888.00 2016-06-22 15:49:58.909 174 11814.24 178.54 52585.17 88888.00 2016-06-22 15:49:59.409 174 11814.23 178.52 52585.17 88888.00 2016-06-22 15:49:59.909 174 11814.29 178.45 52585.20 88888.00 2016-06-22 15:50:00.409 174 11814.27 178.46 52585.17 88888.00 2016-06-22 15:50:00.909 174 11814.24 178.47 52585.16 88888.00 2016-06-22 15:50:01.409 174 11814.29 178.50 52585.18 88888.00 2016-06-22 15:50:01.909 174 11814.31 178.46 52585.14 88888.00 2016-06-22 15:50:02.409 174 11814.36 178.43 52585.13 88888.00 2016-06-22 15:50:02.909 174 11814.39 178.44 52585.11 88888.00 2016-06-22 15:50:03.409 174 11814.42 178.43 52585.11 88888.00 2016-06-22 15:50:03.909 174 11814.44 178.43 52585.13 88888.00 2016-06-22 15:50:04.409 174 11814.41 178.43 52585.14 88888.00 2016-06-22 15:50:04.909 174 11814.44 178.45 52585.13 88888.00 2016-06-22 15:50:05.409 174 11814.48 178.43 52585.13 88888.00 2016-06-22 15:50:05.909 174 11814.51 178.41 52585.11 88888.00 2016-06-22 15:50:06.409 174 11814.51 178.40 52585.08 88888.00 2016-06-22 15:50:06.909 174 11814.57 178.36 52585.10 88888.00 2016-06-22 15:50:07.409 174 11814.59 178.35 52585.13 88888.00 2016-06-22 15:50:07.909 174 11814.66 178.35 52585.12 88888.00 2016-06-22 15:50:08.409 174 11814.68 178.35 52585.12 88888.00 2016-06-22 15:50:08.909 174 11814.71 178.39 52585.14 88888.00 2016-06-22 15:50:09.409 174 11814.68 178.36 52585.14 88888.00 2016-06-22 15:50:09.909 174 11814.71 178.32 52585.11 88888.00 2016-06-22 15:50:10.409 174 11814.72 178.32 52585.08 88888.00 2016-06-22 15:50:10.909 174 11814.73 178.30 52585.12 88888.00 2016-06-22 15:50:11.409 174 11814.74 178.28 52585.17 88888.00 2016-06-22 15:50:11.909 174 11814.77 178.34 52585.21 88888.00 2016-06-22 15:50:12.409 174 11814.81 178.37 52585.20 88888.00 2016-06-22 15:50:12.909 174 11814.82 178.39 52585.22 88888.00 2016-06-22 15:50:13.409 174 11814.84 178.37 52585.23 88888.00 2016-06-22 15:50:13.909 174 11814.85 178.37 52585.18 88888.00 2016-06-22 15:50:14.409 174 11814.86 178.36 52585.12 88888.00 2016-06-22 15:50:14.909 174 11814.92 178.36 52585.17 88888.00 2016-06-22 15:50:15.409 174 11814.93 178.30 52585.16 88888.00 2016-06-22 15:50:15.909 174 11814.95 178.30 52585.14 88888.00 2016-06-22 15:50:16.409 174 11814.98 178.30 52585.16 88888.00 2016-06-22 15:50:16.909 174 11814.99 178.30 52585.18 88888.00 2016-06-22 15:50:17.409 174 11815.01 178.31 52585.17 88888.00 2016-06-22 15:50:17.909 174 11815.01 178.34 52585.16 88888.00 2016-06-22 15:50:18.409 174 11814.99 178.30 52585.12 88888.00 2016-06-22 15:50:18.909 174 11815.01 178.27 52585.13 88888.00 2016-06-22 15:50:19.409 174 11815.03 178.30 52585.17 88888.00 2016-06-22 15:50:19.909 174 11815.07 178.26 52585.18 88888.00 2016-06-22 15:50:20.409 174 11815.11 178.26 52585.17 88888.00 2016-06-22 15:50:20.909 174 11815.14 178.27 52585.19 88888.00 2016-06-22 15:50:21.409 174 11815.16 178.27 52585.21 88888.00 2016-06-22 15:50:21.909 174 11815.17 178.25 52585.18 88888.00 2016-06-22 15:50:22.409 174 11815.20 178.24 52585.18 88888.00 2016-06-22 15:50:22.909 174 11815.25 178.27 52585.16 88888.00 2016-06-22 15:50:23.409 174 11815.24 178.26 52585.14 88888.00 2016-06-22 15:50:23.909 174 11815.29 178.24 52585.16 88888.00 2016-06-22 15:50:24.409 174 11815.34 178.25 52585.17 88888.00 2016-06-22 15:50:24.909 174 11815.33 178.26 52585.14 88888.00 2016-06-22 15:50:25.409 174 11815.37 178.27 52585.16 88888.00 2016-06-22 15:50:25.909 174 11815.44 178.31 52585.16 88888.00 2016-06-22 15:50:26.409 174 11815.47 178.33 52585.14 88888.00 2016-06-22 15:50:26.909 174 11815.44 178.32 52585.16 88888.00 2016-06-22 15:50:27.409 174 11815.45 178.31 52585.14 88888.00 2016-06-22 15:50:27.909 174 11815.50 178.31 52585.14 88888.00 2016-06-22 15:50:28.409 174 11815.53 178.30 52585.16 88888.00 2016-06-22 15:50:28.909 174 11815.55 178.28 52585.16 88888.00 2016-06-22 15:50:29.409 174 11815.62 178.28 52585.18 88888.00 2016-06-22 15:50:29.909 174 11815.64 178.28 52585.19 88888.00 2016-06-22 15:50:30.409 174 11815.67 178.30 52585.17 88888.00 2016-06-22 15:50:30.909 174 11815.68 178.30 52585.18 88888.00 2016-06-22 15:50:31.409 174 11815.69 178.31 52585.19 88888.00 2016-06-22 15:50:31.909 174 11815.70 178.30 52585.17 88888.00 2016-06-22 15:50:32.409 174 11815.70 178.31 52585.14 88888.00 2016-06-22 15:50:32.909 174 11815.71 178.34 52585.14 88888.00 2016-06-22 15:50:33.409 174 11815.72 178.32 52585.12 88888.00 2016-06-22 15:50:33.909 174 11815.76 178.33 52585.17 88888.00 2016-06-22 15:50:34.409 174 11815.76 178.36 52585.16 88888.00 2016-06-22 15:50:34.909 174 11815.80 178.40 52585.14 88888.00 2016-06-22 15:50:35.409 174 11815.81 178.40 52585.14 88888.00 2016-06-22 15:50:35.909 174 11815.84 178.42 52585.14 88888.00 2016-06-22 15:50:36.409 174 11815.87 178.41 52585.12 88888.00 2016-06-22 15:50:36.909 174 11815.91 178.39 52585.12 88888.00 2016-06-22 15:50:37.409 174 11815.94 178.43 52585.16 88888.00 2016-06-22 15:50:37.909 174 11815.95 178.44 52585.17 88888.00 2016-06-22 15:50:38.409 174 11815.96 178.45 52585.13 88888.00 2016-06-22 15:50:38.909 174 11815.95 178.49 52585.13 88888.00 2016-06-22 15:50:39.409 174 11815.94 178.49 52585.19 88888.00 2016-06-22 15:50:39.909 174 11815.96 178.51 52585.19 88888.00 2016-06-22 15:50:40.409 174 11816.03 178.51 52585.19 88888.00 2016-06-22 15:50:40.909 174 11816.05 178.52 52585.21 88888.00 2016-06-22 15:50:41.409 174 11816.07 178.56 52585.20 88888.00 2016-06-22 15:50:41.909 174 11816.08 178.57 52585.20 88888.00 2016-06-22 15:50:42.409 174 11816.12 178.57 52585.20 88888.00 2016-06-22 15:50:42.909 174 11816.11 178.60 52585.25 88888.00 2016-06-22 15:50:43.409 174 11816.13 178.60 52585.23 88888.00 2016-06-22 15:50:43.909 174 11816.15 178.60 52585.27 88888.00 2016-06-22 15:50:44.409 174 11816.17 178.62 52585.27 88888.00 2016-06-22 15:50:44.909 174 11816.21 178.64 52585.28 88888.00 2016-06-22 15:50:45.409 174 11816.24 178.64 52585.28 88888.00 2016-06-22 15:50:45.909 174 11816.29 178.67 52585.29 88888.00 2016-06-22 15:50:46.409 174 11816.31 178.67 52585.26 88888.00 2016-06-22 15:50:46.909 174 11816.32 178.66 52585.20 88888.00 2016-06-22 15:50:47.409 174 11816.34 178.70 52585.26 88888.00 2016-06-22 15:50:47.909 174 11816.34 178.71 52585.28 88888.00 2016-06-22 15:50:48.409 174 11816.34 178.72 52585.27 88888.00 2016-06-22 15:50:48.909 174 11816.35 178.73 52585.29 88888.00 2016-06-22 15:50:49.409 174 11816.39 178.72 52585.30 88888.00 2016-06-22 15:50:49.909 174 11816.42 178.72 52585.29 88888.00 2016-06-22 15:50:50.409 174 11816.47 178.75 52585.29 88888.00 2016-06-22 15:50:50.909 174 11816.44 178.79 52585.29 88888.00 2016-06-22 15:50:51.409 174 11816.47 178.81 52585.34 88888.00 2016-06-22 15:50:51.909 174 11816.47 178.84 52585.37 88888.00 2016-06-22 15:50:52.409 174 11816.51 178.85 52585.38 88888.00 2016-06-22 15:50:52.909 174 11816.52 178.90 52585.42 88888.00 2016-06-22 15:50:53.409 174 11816.52 178.86 52585.44 88888.00 2016-06-22 15:50:53.909 174 11816.53 178.88 52585.45 88888.00 2016-06-22 15:50:54.409 174 11816.55 178.89 52585.45 88888.00 2016-06-22 15:50:54.909 174 11816.60 178.88 52585.44 88888.00 2016-06-22 15:50:55.409 174 11816.63 178.89 52585.42 88888.00 2016-06-22 15:50:55.909 174 11816.65 178.92 52585.38 88888.00 2016-06-22 15:50:56.409 174 11816.67 178.90 52585.38 88888.00 2016-06-22 15:50:56.909 174 11816.66 178.90 52585.37 88888.00 2016-06-22 15:50:57.409 174 11816.66 178.92 52585.40 88888.00 2016-06-22 15:50:57.909 174 11816.66 178.95 52585.45 88888.00 2016-06-22 15:50:58.409 174 11816.63 178.94 52585.47 88888.00 2016-06-22 15:50:58.909 174 11816.63 178.94 52585.48 88888.00 2016-06-22 15:50:59.409 174 11816.65 178.95 52585.46 88888.00 2016-06-22 15:50:59.909 174 11816.66 178.98 52585.46 88888.00 2016-06-22 15:51:00.409 174 11816.66 179.04 52585.44 88888.00 2016-06-22 15:51:00.909 174 11816.64 179.10 52585.45 88888.00 2016-06-22 15:51:01.409 174 11816.69 179.10 52585.49 88888.00 2016-06-22 15:51:01.909 174 11816.68 179.11 52585.47 88888.00 2016-06-22 15:51:02.409 174 11816.69 179.07 52585.47 88888.00 2016-06-22 15:51:02.909 174 11816.69 179.05 52585.46 88888.00 2016-06-22 15:51:03.409 174 11816.75 179.08 52585.48 88888.00 2016-06-22 15:51:03.909 174 11816.72 179.08 52585.48 88888.00 2016-06-22 15:51:04.409 174 11816.74 179.10 52585.48 88888.00 2016-06-22 15:51:04.909 174 11816.73 179.11 52585.52 88888.00 2016-06-22 15:51:05.409 174 11816.70 179.13 52585.54 88888.00 2016-06-22 15:51:05.909 174 11816.72 179.11 52585.55 88888.00 2016-06-22 15:51:06.409 174 11816.73 179.14 52585.58 88888.00 2016-06-22 15:51:06.909 174 11816.70 179.19 52585.54 88888.00 2016-06-22 15:51:07.409 174 11816.72 179.18 52585.53 88888.00 2016-06-22 15:51:07.909 174 11816.76 179.18 52585.53 88888.00 2016-06-22 15:51:08.409 174 11816.78 179.22 52585.58 88888.00 2016-06-22 15:51:08.909 174 11816.77 179.25 52585.63 88888.00 2016-06-22 15:51:09.409 174 11816.74 179.28 52585.64 88888.00 2016-06-22 15:51:09.909 174 11816.76 179.30 52585.63 88888.00 2016-06-22 15:51:10.409 174 11816.79 179.28 52585.65 88888.00 2016-06-22 15:51:10.909 174 11816.76 179.30 52585.65 88888.00 2016-06-22 15:51:11.409 174 11816.73 179.36 52585.63 88888.00 2016-06-22 15:51:11.909 174 11816.73 179.36 52585.62 88888.00 2016-06-22 15:51:12.409 174 11816.78 179.33 52585.66 88888.00 2016-06-22 15:51:12.909 174 11816.82 179.37 52585.64 88888.00 2016-06-22 15:51:13.409 174 11816.81 179.38 52585.63 88888.00 2016-06-22 15:51:13.909 174 11816.79 179.40 52585.62 88888.00 2016-06-22 15:51:14.409 174 11816.79 179.39 52585.62 88888.00 2016-06-22 15:51:14.909 174 11816.75 179.38 52585.58 88888.00 2016-06-22 15:51:15.409 174 11816.78 179.41 52585.61 88888.00 2016-06-22 15:51:15.909 174 11816.82 179.44 52585.60 88888.00 2016-06-22 15:51:16.409 174 11816.78 179.43 52585.61 88888.00 2016-06-22 15:51:16.909 174 11816.73 179.43 52585.65 88888.00 2016-06-22 15:51:17.409 174 11816.74 179.44 52585.69 88888.00 2016-06-22 15:51:17.909 174 11816.75 179.50 52585.67 88888.00 2016-06-22 15:51:18.409 174 11816.76 179.52 52585.64 88888.00 2016-06-22 15:51:18.909 174 11816.73 179.56 52585.61 88888.00 2016-06-22 15:51:19.409 174 11816.72 179.57 52585.58 88888.00 2016-06-22 15:51:19.909 174 11816.76 179.56 52585.60 88888.00 2016-06-22 15:51:20.409 174 11816.76 179.60 52585.60 88888.00 2016-06-22 15:51:20.909 174 11816.74 179.61 52585.63 88888.00 2016-06-22 15:51:21.409 174 11816.73 179.60 52585.64 88888.00 2016-06-22 15:51:21.909 174 11816.70 179.59 52585.66 88888.00 2016-06-22 15:51:22.409 174 11816.70 179.66 52585.69 88888.00 2016-06-22 15:51:22.909 174 11816.68 179.66 52585.73 88888.00 2016-06-22 15:51:23.409 174 11816.74 179.69 52585.73 88888.00 2016-06-22 15:51:23.909 174 11816.74 179.70 52585.71 88888.00 2016-06-22 15:51:24.409 174 11816.75 179.71 52585.73 88888.00 2016-06-22 15:51:24.909 174 11816.77 179.71 52585.73 88888.00 2016-06-22 15:51:25.409 174 11816.77 179.75 52585.73 88888.00 2016-06-22 15:51:25.909 174 11816.74 179.78 52585.70 88888.00 2016-06-22 15:51:26.409 174 11816.74 179.79 52585.69 88888.00 2016-06-22 15:51:26.909 174 11816.75 179.81 52585.71 88888.00 2016-06-22 15:51:27.409 174 11816.73 179.80 52585.73 88888.00 2016-06-22 15:51:27.909 174 11816.72 179.82 52585.78 88888.00 2016-06-22 15:51:28.409 174 11816.72 179.86 52585.79 88888.00 2016-06-22 15:51:28.909 174 11816.70 179.86 52585.81 88888.00 2016-06-22 15:51:29.409 174 11816.68 179.86 52585.81 88888.00 2016-06-22 15:51:29.909 174 11816.67 179.87 52585.81 88888.00 2016-06-22 15:51:30.409 174 11816.66 179.91 52585.81 88888.00 2016-06-22 15:51:30.909 174 11816.66 179.90 52585.81 88888.00 2016-06-22 15:51:31.409 174 11816.65 179.91 52585.81 88888.00 2016-06-22 15:51:31.909 174 11816.61 179.90 52585.86 88888.00 2016-06-22 15:51:32.409 174 11816.61 179.91 52585.89 88888.00 2016-06-22 15:51:32.909 174 11816.60 179.93 52585.84 88888.00 2016-06-22 15:51:33.409 174 11816.59 179.95 52585.80 88888.00 2016-06-22 15:51:33.909 174 11816.57 179.91 52585.81 88888.00 2016-06-22 15:51:34.409 174 11816.58 179.89 52585.83 88888.00 2016-06-22 15:51:34.909 174 11816.56 179.88 52585.84 88888.00 2016-06-22 15:51:35.409 174 11816.50 179.89 52585.84 88888.00 2016-06-22 15:51:35.909 174 11816.52 179.95 52585.83 88888.00 2016-06-22 15:51:36.409 174 11816.51 179.98 52585.82 88888.00 2016-06-22 15:51:36.909 174 11816.47 179.96 52585.81 88888.00 2016-06-22 15:51:37.409 174 11816.44 179.95 52585.83 88888.00 2016-06-22 15:51:37.909 174 11816.47 179.96 52585.83 88888.00 2016-06-22 15:51:38.409 174 11816.46 179.97 52585.82 88888.00 2016-06-22 15:51:38.909 174 11816.47 180.00 52585.84 88888.00 2016-06-22 15:51:39.409 174 11816.48 180.04 52585.86 88888.00 2016-06-22 15:51:39.909 174 11816.48 180.05 52585.83 88888.00 2016-06-22 15:51:40.409 174 11816.43 180.04 52585.83 88888.00 2016-06-22 15:51:40.909 174 11816.43 180.04 52585.82 88888.00 2016-06-22 15:51:41.409 174 11816.41 180.06 52585.82 88888.00 2016-06-22 15:51:41.909 174 11816.42 180.11 52585.80 88888.00 2016-06-22 15:51:42.409 174 11816.43 180.14 52585.79 88888.00 2016-06-22 15:51:42.909 174 11816.47 180.15 52585.78 88888.00 2016-06-22 15:51:43.409 174 11816.43 180.17 52585.76 88888.00 2016-06-22 15:51:43.909 174 11816.40 180.15 52585.78 88888.00 2016-06-22 15:51:44.409 174 11816.39 180.16 52585.79 88888.00 2016-06-22 15:51:44.909 174 11816.40 180.18 52585.80 88888.00 2016-06-22 15:51:45.409 174 11816.39 180.19 52585.82 88888.00 2016-06-22 15:51:45.909 174 11816.38 180.19 52585.84 88888.00 2016-06-22 15:51:46.409 174 11816.43 180.21 52585.86 88888.00 2016-06-22 15:51:46.909 174 11816.42 180.24 52585.82 88888.00 2016-06-22 15:51:47.409 174 11816.42 180.24 52585.81 88888.00 2016-06-22 15:51:47.909 174 11816.39 180.22 52585.80 88888.00 2016-06-22 15:51:48.409 174 11816.38 180.26 52585.78 88888.00 2016-06-22 15:51:48.909 174 11816.38 180.28 52585.79 88888.00 2016-06-22 15:51:49.409 174 11816.39 180.28 52585.74 88888.00 2016-06-22 15:51:49.909 174 11816.40 180.33 52585.74 88888.00 2016-06-22 15:51:50.409 174 11816.42 180.37 52585.80 88888.00 2016-06-22 15:51:50.909 174 11816.43 180.37 52585.80 88888.00 2016-06-22 15:51:51.409 174 11816.41 180.36 52585.81 88888.00 2016-06-22 15:51:51.909 174 11816.42 180.31 52585.80 88888.00 2016-06-22 15:51:52.409 174 11816.40 180.31 52585.80 88888.00 2016-06-22 15:51:52.909 174 11816.38 180.37 52585.80 88888.00 2016-06-22 15:51:53.409 174 11816.37 180.38 52585.78 88888.00 2016-06-22 15:51:53.909 174 11816.38 180.36 52585.75 88888.00 2016-06-22 15:51:54.409 174 11816.37 180.36 52585.76 88888.00 2016-06-22 15:51:54.909 174 11816.32 180.37 52585.71 88888.00 2016-06-22 15:51:55.409 174 11816.34 180.39 52585.72 88888.00 2016-06-22 15:51:55.909 174 11816.34 180.37 52585.72 88888.00 2016-06-22 15:51:56.409 174 11816.33 180.38 52585.72 88888.00 2016-06-22 15:51:56.909 174 11816.31 180.38 52585.71 88888.00 2016-06-22 15:51:57.409 174 11816.28 180.36 52585.72 88888.00 2016-06-22 15:51:57.909 174 11816.26 180.39 52585.71 88888.00 2016-06-22 15:51:58.409 174 11816.24 180.39 52585.70 88888.00 2016-06-22 15:51:58.909 174 11816.24 180.44 52585.71 88888.00 2016-06-22 15:51:59.409 174 11816.25 180.43 52585.70 88888.00 2016-06-22 15:51:59.909 174 11816.24 180.40 52585.66 88888.00 2016-06-22 15:52:00.409 174 11816.19 180.44 52585.70 88888.00 2016-06-22 15:52:00.909 174 11816.19 180.46 52585.70 88888.00 2016-06-22 15:52:01.409 174 11816.17 180.47 52585.66 88888.00 2016-06-22 15:52:01.909 174 11816.19 180.53 52585.71 88888.00 2016-06-22 15:52:02.409 174 11816.16 180.53 52585.74 88888.00 2016-06-22 15:52:02.909 174 11816.16 180.51 52585.66 88888.00 2016-06-22 15:52:03.409 174 11816.14 180.54 52585.65 88888.00 2016-06-22 15:52:03.909 174 11816.13 180.54 52585.66 88888.00 2016-06-22 15:52:04.409 174 11816.12 180.53 52585.62 88888.00 2016-06-22 15:52:04.909 174 11816.13 180.54 52585.62 88888.00 2016-06-22 15:52:05.409 174 11816.11 180.55 52585.62 88888.00 2016-06-22 15:52:05.909 174 11816.14 180.55 52585.60 88888.00 2016-06-22 15:52:06.410 174 11816.13 180.55 52585.63 88888.00 2016-06-22 15:52:06.910 174 11816.09 180.53 52585.60 88888.00 2016-06-22 15:52:07.410 174 11816.08 180.54 52585.57 88888.00 2016-06-22 15:52:07.910 174 11816.06 180.51 52585.55 88888.00 2016-06-22 15:52:08.410 174 11816.06 180.54 52585.60 88888.00 2016-06-22 15:52:08.910 174 11816.08 180.50 52585.58 88888.00 2016-06-22 15:52:09.410 174 11816.11 180.51 52585.62 88888.00 2016-06-22 15:52:09.910 174 11816.11 180.51 52585.65 88888.00 2016-06-22 15:52:10.410 174 11816.05 180.48 52585.63 88888.00 2016-06-22 15:52:10.910 174 11816.04 180.50 52585.60 88888.00 2016-06-22 15:52:11.410 174 11816.05 180.48 52585.62 88888.00 2016-06-22 15:52:11.910 174 11816.06 180.48 52585.57 88888.00 2016-06-22 15:52:12.410 174 11816.02 180.49 52585.58 88888.00 2016-06-22 15:52:12.910 174 11816.06 180.51 52585.62 88888.00 2016-06-22 15:52:13.410 174 11816.05 180.51 52585.63 88888.00 2016-06-22 15:52:13.910 174 11816.04 180.50 52585.64 88888.00 2016-06-22 15:52:14.410 174 11816.05 180.55 52585.65 88888.00 2016-06-22 15:52:14.910 174 11816.03 180.56 52585.64 88888.00 2016-06-22 15:52:15.410 174 11815.98 180.56 52585.64 88888.00 2016-06-22 15:52:15.910 174 11815.98 180.55 52585.69 88888.00 2016-06-22 15:52:16.410 174 11816.00 180.55 52585.66 88888.00 2016-06-22 15:52:16.910 174 11816.00 180.56 52585.64 88888.00 2016-06-22 15:52:17.410 174 11815.98 180.58 52585.62 88888.00 2016-06-22 15:52:17.910 174 11815.95 180.64 52585.65 88888.00 2016-06-22 15:52:18.410 174 11815.95 180.65 52585.66 88888.00 2016-06-22 15:52:18.910 174 11815.91 180.66 52585.65 88888.00 2016-06-22 15:52:19.410 174 11815.89 180.68 52585.64 88888.00 2016-06-22 15:52:19.910 174 11815.90 180.69 52585.65 88888.00 2016-06-22 15:52:20.410 174 11815.89 180.73 52585.62 88888.00 2016-06-22 15:52:20.910 174 11815.89 180.76 52585.63 88888.00 2016-06-22 15:52:21.410 174 11815.82 180.77 52585.67 88888.00 2016-06-22 15:52:21.910 174 11815.84 180.78 52585.69 88888.00 2016-06-22 15:52:22.410 174 11815.82 180.79 52585.71 88888.00 2016-06-22 15:52:22.910 174 11815.77 180.75 52585.69 88888.00 2016-06-22 15:52:23.410 174 11815.78 180.80 52585.67 88888.00 2016-06-22 15:52:23.910 174 11815.76 180.85 52585.70 88888.00 2016-06-22 15:52:24.410 174 11815.79 180.85 52585.66 88888.00 2016-06-22 15:52:24.910 174 11815.79 180.85 52585.67 88888.00 2016-06-22 15:52:25.410 174 11815.78 180.85 52585.70 88888.00 2016-06-22 15:52:25.910 174 11815.74 180.84 52585.67 88888.00 2016-06-22 15:52:26.410 174 11815.72 180.84 52585.69 88888.00 2016-06-22 15:52:26.910 174 11815.73 180.84 52585.71 88888.00 2016-06-22 15:52:27.410 174 11815.72 180.87 52585.73 88888.00 2016-06-22 15:52:27.910 174 11815.67 180.86 52585.74 88888.00 2016-06-22 15:52:28.410 174 11815.64 180.83 52585.76 88888.00 2016-06-22 15:52:28.910 174 11815.64 180.85 52585.74 88888.00 2016-06-22 15:52:29.410 174 11815.68 180.85 52585.71 88888.00 2016-06-22 15:52:29.910 174 11815.67 180.86 52585.69 88888.00 2016-06-22 15:52:30.410 174 11815.61 180.87 52585.66 88888.00 2016-06-22 15:52:30.910 174 11815.58 180.87 52585.66 88888.00 2016-06-22 15:52:31.410 174 11815.59 180.85 52585.67 88888.00 2016-06-22 15:52:31.910 174 11815.54 180.85 52585.71 88888.00 2016-06-22 15:52:32.410 174 11815.56 180.91 52585.67 88888.00 2016-06-22 15:52:32.910 174 11815.55 180.88 52585.65 88888.00 2016-06-22 15:52:33.410 174 11815.61 180.88 52585.66 88888.00 2016-06-22 15:52:33.910 174 11815.56 180.93 52585.66 88888.00 2016-06-22 15:52:34.410 174 11815.55 180.92 52585.65 88888.00 2016-06-22 15:52:34.910 174 11815.56 180.89 52585.67 88888.00 2016-06-22 15:52:35.410 174 11815.53 180.89 52585.70 88888.00 2016-06-22 15:52:35.910 174 11815.55 180.87 52585.66 88888.00 2016-06-22 15:52:36.410 174 11815.52 180.89 52585.66 88888.00 2016-06-22 15:52:36.910 174 11815.49 180.92 52585.66 88888.00 2016-06-22 15:52:37.410 174 11815.45 180.92 52585.70 88888.00 2016-06-22 15:52:37.910 174 11815.47 180.87 52585.73 88888.00 2016-06-22 15:52:38.410 174 11815.47 180.86 52585.72 88888.00 2016-06-22 15:52:38.910 174 11815.47 180.85 52585.73 88888.00 2016-06-22 15:52:39.410 174 11815.49 180.85 52585.70 88888.00 2016-06-22 15:52:39.910 174 11815.47 180.77 52585.70 88888.00 2016-06-22 15:52:40.410 174 11815.46 180.75 52585.73 88888.00 2016-06-22 15:52:40.910 174 11815.46 180.78 52585.70 88888.00 2016-06-22 15:52:41.410 174 11815.50 180.82 52585.67 88888.00 2016-06-22 15:52:41.910 174 11815.45 180.85 52585.66 88888.00 2016-06-22 15:52:42.410 174 11815.41 180.82 52585.69 88888.00 2016-06-22 15:52:42.910 174 11815.40 180.82 52585.66 88888.00 2016-06-22 15:52:43.410 174 11815.43 180.84 52585.62 88888.00 2016-06-22 15:52:43.910 174 11815.43 180.84 52585.64 88888.00 2016-06-22 15:52:44.410 174 11815.41 180.84 52585.72 88888.00 2016-06-22 15:52:44.910 174 11815.40 180.85 52585.71 88888.00 2016-06-22 15:52:45.410 174 11815.41 180.84 52585.67 88888.00 2016-06-22 15:52:45.910 174 11815.42 180.79 52585.65 88888.00 2016-06-22 15:52:46.410 174 11815.43 180.78 52585.64 88888.00 2016-06-22 15:52:46.910 174 11815.37 180.78 52585.64 88888.00 2016-06-22 15:52:47.410 174 11815.36 180.79 52585.67 88888.00 2016-06-22 15:52:47.910 174 11815.37 180.78 52585.67 88888.00 2016-06-22 15:52:48.410 174 11815.38 180.80 52585.65 88888.00 2016-06-22 15:52:48.910 174 11815.37 180.78 52585.65 88888.00 2016-06-22 15:52:49.410 174 11815.41 180.75 52585.64 88888.00 2016-06-22 15:52:49.910 174 11815.37 180.76 52585.65 88888.00 2016-06-22 15:52:50.410 174 11815.36 180.76 52585.62 88888.00 2016-06-22 15:52:50.910 174 11815.38 180.77 52585.64 88888.00 2016-06-22 15:52:51.410 174 11815.38 180.75 52585.62 88888.00 2016-06-22 15:52:51.910 174 11815.41 180.72 52585.62 88888.00 2016-06-22 15:52:52.410 174 11815.37 180.75 52585.65 88888.00 2016-06-22 15:52:52.910 174 11815.37 180.77 52585.67 88888.00 2016-06-22 15:52:53.410 174 11815.35 180.76 52585.70 88888.00 2016-06-22 15:52:53.910 174 11815.29 180.74 52585.72 88888.00 2016-06-22 15:52:54.410 174 11815.28 180.73 52585.72 88888.00 2016-06-22 15:52:54.910 174 11815.30 180.70 52585.65 88888.00 2016-06-22 15:52:55.410 174 11815.28 180.67 52585.64 88888.00 2016-06-22 15:52:55.910 174 11815.30 180.64 52585.65 88888.00 2016-06-22 15:52:56.410 174 11815.33 180.65 52585.65 88888.00 2016-06-22 15:52:56.910 174 11815.33 180.63 52585.64 88888.00 2016-06-22 15:52:57.410 174 11815.36 180.62 52585.65 88888.00 2016-06-22 15:52:57.910 174 11815.36 180.58 52585.64 88888.00 2016-06-22 15:52:58.410 174 11815.35 180.56 52585.63 88888.00 2016-06-22 15:52:58.910 174 11815.37 180.60 52585.62 88888.00 2016-06-22 15:52:59.410 174 11815.40 180.57 52585.61 88888.00 2016-06-22 15:52:59.910 174 11815.37 180.55 52585.64 88888.00 2016-06-22 15:53:00.410 174 11815.36 180.54 52585.66 88888.00 2016-06-22 15:53:00.910 174 11815.35 180.53 52585.65 88888.00 2016-06-22 15:53:01.410 174 11815.35 180.48 52585.62 88888.00 2016-06-22 15:53:01.910 174 11815.35 180.45 52585.58 88888.00 2016-06-22 15:53:02.410 174 11815.37 180.48 52585.57 88888.00 2016-06-22 15:53:02.910 174 11815.36 180.55 52585.61 88888.00 2016-06-22 15:53:03.410 174 11815.32 180.49 52585.58 88888.00 2016-06-22 15:53:03.910 174 11815.34 180.44 52585.56 88888.00 2016-06-22 15:53:04.410 174 11815.35 180.46 52585.60 88888.00 2016-06-22 15:53:04.910 174 11815.35 180.43 52585.63 88888.00 2016-06-22 15:53:05.410 174 11815.35 180.41 52585.62 88888.00 2016-06-22 15:53:05.910 174 11815.35 180.39 52585.60 88888.00 2016-06-22 15:53:06.410 174 11815.34 180.34 52585.63 88888.00 2016-06-22 15:53:06.910 174 11815.34 180.29 52585.63 88888.00 2016-06-22 15:53:07.410 174 11815.32 180.28 52585.63 88888.00 2016-06-22 15:53:07.910 174 11815.33 180.29 52585.67 88888.00 2016-06-22 15:53:08.410 174 11815.36 180.28 52585.72 88888.00 2016-06-22 15:53:08.910 174 11815.36 180.28 52585.73 88888.00 2016-06-22 15:53:09.410 174 11815.33 180.24 52585.69 88888.00 2016-06-22 15:53:09.910 174 11815.33 180.24 52585.66 88888.00 2016-06-22 15:53:10.410 174 11815.36 180.18 52585.66 88888.00 2016-06-22 15:53:10.910 174 11815.35 180.15 52585.65 88888.00 2016-06-22 15:53:11.410 174 11815.30 180.17 52585.63 88888.00 2016-06-22 15:53:11.910 174 11815.27 180.17 52585.63 88888.00 2016-06-22 15:53:12.410 174 11815.26 180.18 52585.63 88888.00 2016-06-22 15:53:12.910 174 11815.25 180.22 52585.62 88888.00 2016-06-22 15:53:13.410 174 11815.25 180.21 52585.65 88888.00 2016-06-22 15:53:13.910 174 11815.20 180.16 52585.65 88888.00 2016-06-22 15:53:14.410 174 11815.18 180.09 52585.62 88888.00 2016-06-22 15:53:14.910 174 11815.18 180.06 52585.61 88888.00 2016-06-22 15:53:15.410 174 11815.23 180.09 52585.63 88888.00 2016-06-22 15:53:15.910 174 11815.24 180.09 52585.65 88888.00 2016-06-22 15:53:16.410 174 11815.26 180.11 52585.67 88888.00 2016-06-22 15:53:16.910 174 11815.25 180.08 52585.66 88888.00 2016-06-22 15:53:17.410 174 11815.26 180.06 52585.64 88888.00 2016-06-22 15:53:17.910 174 11815.27 180.07 52585.66 88888.00 2016-06-22 15:53:18.410 174 11815.30 180.05 52585.65 88888.00 2016-06-22 15:53:18.910 174 11815.33 180.02 52585.65 88888.00 2016-06-22 15:53:19.410 174 11815.32 179.99 52585.65 88888.00 2016-06-22 15:53:19.910 174 11815.30 179.93 52585.67 88888.00 2016-06-22 15:53:20.410 174 11815.27 179.95 52585.69 88888.00 2016-06-22 15:53:20.910 174 11815.29 179.96 52585.70 88888.00 2016-06-22 15:53:21.410 174 11815.27 179.97 52585.65 88888.00 2016-06-22 15:53:21.910 174 11815.25 179.96 52585.62 88888.00 2016-06-22 15:53:22.410 174 11815.24 179.96 52585.63 88888.00 2016-06-22 15:53:22.910 174 11815.25 179.95 52585.63 88888.00 2016-06-22 15:53:23.410 174 11815.27 179.92 52585.63 88888.00 2016-06-22 15:53:23.910 174 11815.24 179.93 52585.62 88888.00 2016-06-22 15:53:24.410 174 11815.23 179.96 52585.62 88888.00 2016-06-22 15:53:24.910 174 11815.24 179.93 52585.60 88888.00 2016-06-22 15:53:25.410 174 11815.27 179.95 52585.61 88888.00 2016-06-22 15:53:25.910 174 11815.30 179.92 52585.67 88888.00 2016-06-22 15:53:26.410 174 11815.30 179.88 52585.65 88888.00 2016-06-22 15:53:26.910 174 11815.30 179.86 52585.60 88888.00 2016-06-22 15:53:27.410 174 11815.29 179.87 52585.58 88888.00 2016-06-22 15:53:27.910 174 11815.27 179.88 52585.62 88888.00 2016-06-22 15:53:28.410 174 11815.26 179.86 52585.57 88888.00 2016-06-22 15:53:28.910 174 11815.26 179.85 52585.61 88888.00 2016-06-22 15:53:29.410 174 11815.26 179.86 52585.63 88888.00 2016-06-22 15:53:29.910 174 11815.21 179.83 52585.67 88888.00 2016-06-22 15:53:30.410 174 11815.21 179.85 52585.69 88888.00 2016-06-22 15:53:30.910 174 11815.23 179.80 52585.66 88888.00 2016-06-22 15:53:31.410 174 11815.17 179.81 52585.69 88888.00 2016-06-22 15:53:31.910 174 11815.14 179.79 52585.65 88888.00 2016-06-22 15:53:32.410 174 11815.15 179.81 52585.64 88888.00 2016-06-22 15:53:32.910 174 11815.16 179.85 52585.66 88888.00 2016-06-22 15:53:33.410 174 11815.14 179.87 52585.67 88888.00 2016-06-22 15:53:33.910 174 11815.11 179.82 52585.66 88888.00 2016-06-22 15:53:34.410 174 11815.11 179.82 52585.65 88888.00 2016-06-22 15:53:34.910 174 11815.08 179.81 52585.64 88888.00 2016-06-22 15:53:35.410 174 11815.06 179.77 52585.64 88888.00 2016-06-22 15:53:35.910 174 11815.07 179.75 52585.64 88888.00 2016-06-22 15:53:36.410 174 11815.09 179.70 52585.64 88888.00 2016-06-22 15:53:36.910 174 11815.09 179.67 52585.63 88888.00 2016-06-22 15:53:37.410 174 11815.10 179.69 52585.69 88888.00 2016-06-22 15:53:37.910 174 11815.06 179.73 52585.70 88888.00 2016-06-22 15:53:38.410 174 11815.02 179.76 52585.66 88888.00 2016-06-22 15:53:38.910 174 11815.02 179.71 52585.65 88888.00 2016-06-22 15:53:39.410 174 11815.05 179.71 52585.65 88888.00 2016-06-22 15:53:39.910 174 11815.01 179.72 52585.67 88888.00 2016-06-22 15:53:40.410 174 11815.02 179.70 52585.70 88888.00 2016-06-22 15:53:40.910 174 11815.06 179.67 52585.70 88888.00 2016-06-22 15:53:41.410 174 11815.05 179.68 52585.71 88888.00 2016-06-22 15:53:41.910 174 11815.02 179.71 52585.69 88888.00 2016-06-22 15:53:42.410 174 11815.05 179.73 52585.69 88888.00 2016-06-22 15:53:42.910 174 11815.03 179.72 52585.66 88888.00 2016-06-22 15:53:43.410 174 11815.05 179.73 52585.66 88888.00 2016-06-22 15:53:43.910 174 11815.06 179.70 52585.63 88888.00 2016-06-22 15:53:44.410 174 11815.05 179.66 52585.64 88888.00 2016-06-22 15:53:44.910 174 11815.05 179.66 52585.64 88888.00 2016-06-22 15:53:45.410 174 11815.06 179.60 52585.64 88888.00 2016-06-22 15:53:45.910 174 11815.10 179.57 52585.64 88888.00 2016-06-22 15:53:46.410 174 11815.14 179.57 52585.64 88888.00 2016-06-22 15:53:46.910 174 11815.11 179.54 52585.61 88888.00 2016-06-22 15:53:47.410 174 11815.07 179.54 52585.56 88888.00 2016-06-22 15:53:47.910 174 11815.08 179.52 52585.52 88888.00 2016-06-22 15:53:48.410 174 11815.10 179.52 52585.49 88888.00 2016-06-22 15:53:48.910 174 11815.10 179.49 52585.51 88888.00 2016-06-22 15:53:49.410 174 11815.09 179.47 52585.51 88888.00 2016-06-22 15:53:49.910 174 11815.09 179.46 52585.48 88888.00 2016-06-22 15:53:50.410 174 11815.10 179.41 52585.46 88888.00 2016-06-22 15:53:50.910 174 11815.14 179.39 52585.51 88888.00 2016-06-22 15:53:51.410 174 11815.15 179.32 52585.52 88888.00 2016-06-22 15:53:51.910 174 11815.14 179.32 52585.51 88888.00 2016-06-22 15:53:52.410 174 11815.11 179.32 52585.47 88888.00 2016-06-22 15:53:52.910 174 11815.11 179.30 52585.47 88888.00 2016-06-22 15:53:53.410 174 11815.17 179.29 52585.49 88888.00 2016-06-22 15:53:53.910 174 11815.25 179.27 52585.51 88888.00 2016-06-22 15:53:54.410 174 11815.26 179.25 52585.49 88888.00 2016-06-22 15:53:54.910 174 11815.26 179.25 52585.48 88888.00 2016-06-22 15:53:55.410 174 11815.23 179.23 52585.46 88888.00 2016-06-22 15:53:55.910 174 11815.23 179.22 52585.47 88888.00 2016-06-22 15:53:56.410 174 11815.26 179.23 52585.45 88888.00 2016-06-22 15:53:56.910 174 11815.25 179.21 52585.47 88888.00 2016-06-22 15:53:57.410 174 11815.25 179.20 52585.48 88888.00 2016-06-22 15:53:57.910 174 11815.28 179.20 52585.49 88888.00 2016-06-22 15:53:58.410 174 11815.29 179.20 52585.48 88888.00 2016-06-22 15:53:58.910 174 11815.29 179.19 52585.47 88888.00 2016-06-22 15:53:59.410 174 11815.29 179.18 52585.46 88888.00 2016-06-22 15:53:59.910 174 11815.32 179.17 52585.47 88888.00 2016-06-22 15:54:00.410 174 11815.34 179.14 52585.46 88888.00 2016-06-22 15:54:00.910 174 11815.36 179.12 52585.39 88888.00 2016-06-22 15:54:01.410 174 11815.40 179.12 52585.40 88888.00 2016-06-22 15:54:01.910 174 11815.43 179.12 52585.39 88888.00 2016-06-22 15:54:02.410 174 11815.43 179.11 52585.39 88888.00 2016-06-22 15:54:02.910 174 11815.43 179.11 52585.44 88888.00 2016-06-22 15:54:03.410 174 11815.46 179.14 52585.45 88888.00 2016-06-22 15:54:03.910 174 11815.46 179.12 52585.42 88888.00 2016-06-22 15:54:04.410 174 11815.47 179.11 52585.40 88888.00 2016-06-22 15:54:04.910 174 11815.50 179.10 52585.40 88888.00 2016-06-22 15:54:05.410 174 11815.51 179.09 52585.44 88888.00 2016-06-22 15:54:05.910 174 11815.53 179.08 52585.39 88888.00 2016-06-22 15:54:06.410 174 11815.56 179.05 52585.37 88888.00 2016-06-22 15:54:06.910 174 11815.60 179.02 52585.38 88888.00 2016-06-22 15:54:07.410 174 11815.63 178.98 52585.37 88888.00 2016-06-22 15:54:07.910 174 11815.65 178.99 52585.36 88888.00 2016-06-22 15:54:08.410 174 11815.64 179.05 52585.34 88888.00 2016-06-22 15:54:08.910 174 11815.65 178.99 52585.36 88888.00 2016-06-22 15:54:09.410 174 11815.70 179.00 52585.38 88888.00 2016-06-22 15:54:09.910 174 11815.69 178.99 52585.36 88888.00 2016-06-22 15:54:10.410 174 11815.69 178.96 52585.34 88888.00 2016-06-22 15:54:10.910 174 11815.73 178.88 52585.32 88888.00 2016-06-22 15:54:11.410 174 11815.76 178.84 52585.32 88888.00 2016-06-22 15:54:11.910 174 11815.79 178.84 52585.32 88888.00 2016-06-22 15:54:12.410 174 11815.81 178.86 52585.29 88888.00 2016-06-22 15:54:12.910 174 11815.86 178.81 52585.30 88888.00 2016-06-22 15:54:13.410 174 11815.90 178.79 52585.34 88888.00 2016-06-22 15:54:13.910 174 11815.89 178.81 52585.35 88888.00 2016-06-22 15:54:14.410 174 11815.88 178.78 52585.34 88888.00 2016-06-22 15:54:14.910 174 11815.89 178.72 52585.31 88888.00 2016-06-22 15:54:15.410 174 11815.91 178.67 52585.30 88888.00 2016-06-22 15:54:15.910 174 11815.94 178.64 52585.29 88888.00 2016-06-22 15:54:16.410 174 11815.98 178.62 52585.28 88888.00 2016-06-22 15:54:16.910 174 11816.02 178.63 52585.28 88888.00 2016-06-22 15:54:17.410 174 11816.02 178.61 52585.29 88888.00 2016-06-22 15:54:17.910 174 11816.02 178.61 52585.27 88888.00 2016-06-22 15:54:18.410 174 11816.03 178.60 52585.22 88888.00 2016-06-22 15:54:18.910 174 11816.07 178.59 52585.20 88888.00 2016-06-22 15:54:19.410 174 11816.06 178.60 52585.21 88888.00 2016-06-22 15:54:19.910 174 11816.07 178.57 52585.22 88888.00 2016-06-22 15:54:20.410 174 11816.12 178.54 52585.25 88888.00 2016-06-22 15:54:20.910 174 11816.17 178.54 52585.25 88888.00 2016-06-22 15:54:21.410 174 11816.16 178.50 52585.21 88888.00 2016-06-22 15:54:21.910 174 11816.15 178.47 52585.25 88888.00 2016-06-22 15:54:22.410 174 11816.16 178.44 52585.25 88888.00 2016-06-22 15:54:22.910 174 11816.21 178.42 52585.23 88888.00 2016-06-22 15:54:23.410 174 11816.24 178.40 52585.22 88888.00 2016-06-22 15:54:23.910 174 11816.25 178.40 52585.23 88888.00 2016-06-22 15:54:24.410 174 11816.25 178.40 52585.25 88888.00 2016-06-22 15:54:24.910 174 11816.25 178.35 52585.23 88888.00 2016-06-22 15:54:25.410 174 11816.31 178.31 52585.27 88888.00 2016-06-22 15:54:25.910 174 11816.35 178.31 52585.28 88888.00 2016-06-22 15:54:26.410 174 11816.37 178.27 52585.23 88888.00 2016-06-22 15:54:26.910 174 11816.41 178.25 52585.22 88888.00 2016-06-22 15:54:27.410 174 11816.44 178.24 52585.22 88888.00 2016-06-22 15:54:27.910 174 11816.41 178.20 52585.20 88888.00 2016-06-22 15:54:28.410 174 11816.41 178.21 52585.21 88888.00 2016-06-22 15:54:28.910 174 11816.42 178.18 52585.23 88888.00 2016-06-22 15:54:29.410 174 11816.44 178.15 52585.21 88888.00 2016-06-22 15:54:29.910 174 11816.50 178.16 52585.21 88888.00 2016-06-22 15:54:30.410 174 11816.55 178.15 52585.19 88888.00 2016-06-22 15:54:30.910 174 11816.55 178.14 52585.19 88888.00 2016-06-22 15:54:31.410 174 11816.59 178.13 52585.19 88888.00 2016-06-22 15:54:31.910 174 11816.58 178.11 52585.20 88888.00 2016-06-22 15:54:32.410 174 11816.61 178.08 52585.22 88888.00 2016-06-22 15:54:32.910 174 11816.61 178.10 52585.26 88888.00 2016-06-22 15:54:33.410 174 11816.64 178.08 52585.25 88888.00 2016-06-22 15:54:33.910 174 11816.66 178.10 52585.21 88888.00 2016-06-22 15:54:34.410 174 11816.69 178.08 52585.23 88888.00 2016-06-22 15:54:34.910 174 11816.72 178.07 52585.25 88888.00 2016-06-22 15:54:35.410 174 11816.68 178.07 52585.22 88888.00 2016-06-22 15:54:35.910 174 11816.74 178.08 52585.21 88888.00 2016-06-22 15:54:36.410 174 11816.78 178.12 52585.26 88888.00 2016-06-22 15:54:36.910 174 11816.82 178.14 52585.28 88888.00 2016-06-22 15:54:37.410 174 11816.83 178.13 52585.25 88888.00 2016-06-22 15:54:37.910 174 11816.82 178.12 52585.26 88888.00 2016-06-22 15:54:38.410 174 11816.84 178.11 52585.22 88888.00 2016-06-22 15:54:38.910 174 11816.83 178.11 52585.27 88888.00 2016-06-22 15:54:39.410 174 11816.88 178.07 52585.30 88888.00 2016-06-22 15:54:39.910 174 11816.91 178.11 52585.29 88888.00 2016-06-22 15:54:40.410 174 11816.91 178.07 52585.30 88888.00 2016-06-22 15:54:40.910 174 11816.88 178.06 52585.31 88888.00 2016-06-22 15:54:41.410 174 11816.90 178.08 52585.34 88888.00 2016-06-22 15:54:41.910 174 11816.91 177.99 52585.36 88888.00 2016-06-22 15:54:42.410 174 11816.94 177.98 52585.34 88888.00 2016-06-22 15:54:42.910 174 11816.93 177.96 52585.34 88888.00 2016-06-22 15:54:43.410 174 11816.93 177.98 52585.35 88888.00 2016-06-22 15:54:43.910 174 11816.96 178.02 52585.34 88888.00 2016-06-22 15:54:44.410 174 11816.96 178.03 52585.32 88888.00 2016-06-22 15:54:44.910 174 11817.01 178.02 52585.31 88888.00 2016-06-22 15:54:45.410 174 11817.02 178.01 52585.36 88888.00 2016-06-22 15:54:45.910 174 11817.02 177.99 52585.38 88888.00 2016-06-22 15:54:46.410 174 11817.03 178.05 52585.34 88888.00 2016-06-22 15:54:46.910 174 11817.04 178.03 52585.35 88888.00 2016-06-22 15:54:47.410 174 11817.08 178.04 52585.35 88888.00 2016-06-22 15:54:47.910 174 11817.07 178.06 52585.37 88888.00 2016-06-22 15:54:48.410 174 11817.07 178.07 52585.38 88888.00 2016-06-22 15:54:48.910 174 11817.09 178.08 52585.38 88888.00 2016-06-22 15:54:49.410 174 11817.12 178.10 52585.36 88888.00 2016-06-22 15:54:49.910 174 11817.10 178.12 52585.37 88888.00 2016-06-22 15:54:50.410 174 11817.08 178.14 52585.38 88888.00 2016-06-22 15:54:50.910 174 11817.10 178.11 52585.38 88888.00 2016-06-22 15:54:51.411 174 11817.12 178.10 52585.39 88888.00 2016-06-22 15:54:51.911 174 11817.13 178.11 52585.40 88888.00 2016-06-22 15:54:52.411 174 11817.14 178.12 52585.42 88888.00 2016-06-22 15:54:52.911 174 11817.13 178.12 52585.39 88888.00 2016-06-22 15:54:53.411 174 11817.04 178.14 52585.38 88888.00 2016-06-22 15:54:53.911 174 11817.03 178.15 52585.38 88888.00 2016-06-22 15:54:54.411 174 11817.08 178.17 52585.44 88888.00 2016-06-22 15:54:54.911 174 11817.10 178.18 52585.48 88888.00 2016-06-22 15:54:55.411 174 11817.11 178.21 52585.47 88888.00 2016-06-22 15:54:55.911 174 11817.11 178.25 52585.48 88888.00 2016-06-22 15:54:56.411 174 11817.13 178.30 52585.46 88888.00 2016-06-22 15:54:56.911 174 11817.13 178.31 52585.46 88888.00 2016-06-22 15:54:57.411 174 11817.12 178.31 52585.51 88888.00 2016-06-22 15:54:57.911 174 11817.13 178.33 52585.51 88888.00 2016-06-22 15:54:58.411 174 11817.13 178.39 52585.49 88888.00 2016-06-22 15:54:58.911 174 11817.13 178.37 52585.52 88888.00 2016-06-22 15:54:59.411 174 11817.11 178.37 52585.52 88888.00 2016-06-22 15:54:59.911 174 11817.09 178.41 52585.53 88888.00 2016-06-22 15:55:00.411 174 11817.09 178.45 52585.54 88888.00 2016-06-22 15:55:00.911 174 11817.16 178.45 52585.56 88888.00 2016-06-22 15:55:01.411 174 11817.18 178.43 52585.55 88888.00 2016-06-22 15:55:01.911 174 11817.19 178.46 52585.56 88888.00 2016-06-22 15:55:02.411 174 11817.13 178.50 52585.54 88888.00 2016-06-22 15:55:02.911 174 11817.12 178.53 52585.54 88888.00 2016-06-22 15:55:03.411 174 11817.13 178.52 52585.56 88888.00 2016-06-22 15:55:03.911 174 11817.13 178.49 52585.54 88888.00 2016-06-22 15:55:04.411 174 11817.13 178.46 52585.56 88888.00 2016-06-22 15:55:04.911 174 11817.16 178.45 52585.57 88888.00 2016-06-22 15:55:05.411 174 11817.18 178.43 52585.57 88888.00 2016-06-22 15:55:05.911 174 11817.18 178.43 52585.58 88888.00 2016-06-22 15:55:06.411 174 11817.19 178.49 52585.60 88888.00 2016-06-22 15:55:06.911 174 11817.21 178.51 52585.62 88888.00 2016-06-22 15:55:07.411 174 11817.22 178.49 52585.58 88888.00 2016-06-22 15:55:07.911 174 11817.26 178.45 52585.63 88888.00 2016-06-22 15:55:08.411 174 11817.27 178.49 52585.62 88888.00 2016-06-22 15:55:08.911 174 11817.27 178.47 52585.58 88888.00 2016-06-22 15:55:09.411 174 11817.27 178.49 52585.61 88888.00 2016-06-22 15:55:09.911 174 11817.27 178.49 52585.61 88888.00 2016-06-22 15:55:10.411 174 11817.34 178.45 52585.60 88888.00 2016-06-22 15:55:10.911 174 11817.36 178.40 52585.57 88888.00 2016-06-22 15:55:11.411 174 11817.37 178.37 52585.54 88888.00 2016-06-22 15:55:11.911 174 11817.37 178.42 52585.52 88888.00 2016-06-22 15:55:12.411 174 11817.37 178.45 52585.53 88888.00 2016-06-22 15:55:12.911 174 11817.38 178.45 52585.54 88888.00 2016-06-22 15:55:13.411 174 11817.40 178.45 52585.53 88888.00 2016-06-22 15:55:13.911 174 11817.43 178.47 52585.47 88888.00 2016-06-22 15:55:14.411 174 11817.42 178.47 52585.52 88888.00 2016-06-22 15:55:14.911 174 11817.43 178.47 52585.55 88888.00 2016-06-22 15:55:15.411 174 11817.44 178.44 52585.55 88888.00 2016-06-22 15:55:15.911 174 11817.46 178.46 52585.56 88888.00 2016-06-22 15:55:16.411 174 11817.46 178.41 52585.56 88888.00 2016-06-22 15:55:16.911 174 11817.46 178.37 52585.53 88888.00 2016-06-22 15:55:17.411 174 11817.47 178.37 52585.48 88888.00 2016-06-22 15:55:17.911 174 11817.47 178.36 52585.47 88888.00 2016-06-22 15:55:18.411 174 11817.47 178.35 52585.49 88888.00 2016-06-22 15:55:18.911 174 11817.46 178.36 52585.52 88888.00 2016-06-22 15:55:19.411 174 11817.46 178.37 52585.54 88888.00 2016-06-22 15:55:19.911 174 11817.51 178.36 52585.48 88888.00 2016-06-22 15:55:20.411 174 11817.53 178.35 52585.49 88888.00 2016-06-22 15:55:20.911 174 11817.53 178.35 52585.52 88888.00 2016-06-22 15:55:21.411 174 11817.53 178.36 52585.49 88888.00 2016-06-22 15:55:21.911 174 11817.53 178.39 52585.49 88888.00 2016-06-22 15:55:22.411 174 11817.55 178.39 52585.49 88888.00 2016-06-22 15:55:22.911 174 11817.60 178.36 52585.46 88888.00 2016-06-22 15:55:23.411 174 11817.61 178.34 52585.45 88888.00 2016-06-22 15:55:23.911 174 11817.62 178.30 52585.47 88888.00 2016-06-22 15:55:24.411 174 11817.60 178.27 52585.44 88888.00 2016-06-22 15:55:24.911 174 11817.63 178.30 52585.46 88888.00 2016-06-22 15:55:25.411 174 11817.67 178.32 52585.45 88888.00 2016-06-22 15:55:25.911 174 11817.69 178.31 52585.46 88888.00 2016-06-22 15:55:26.411 174 11817.66 178.28 52585.49 88888.00 2016-06-22 15:55:26.911 174 11817.65 178.26 52585.52 88888.00 2016-06-22 15:55:27.411 174 11817.65 178.25 52585.52 88888.00 2016-06-22 15:55:27.911 174 11817.65 178.26 52585.48 88888.00 2016-06-22 15:55:28.411 174 11817.71 178.23 52585.47 88888.00 2016-06-22 15:55:28.911 174 11817.72 178.24 52585.47 88888.00 2016-06-22 15:55:29.411 174 11817.70 178.25 52585.46 88888.00 2016-06-22 15:55:29.911 174 11817.69 178.27 52585.43 88888.00 2016-06-22 15:55:30.411 174 11817.73 178.28 52585.43 88888.00 2016-06-22 15:55:30.911 174 11817.78 178.25 52585.42 88888.00 2016-06-22 15:55:31.411 174 11817.80 178.26 52585.43 88888.00 2016-06-22 15:55:31.911 174 11817.79 178.27 52585.47 88888.00 2016-06-22 15:55:32.411 174 11817.79 178.28 52585.48 88888.00 2016-06-22 15:55:32.911 174 11817.79 178.31 52585.48 88888.00 2016-06-22 15:55:33.411 174 11817.80 178.31 52585.47 88888.00 2016-06-22 15:55:33.911 174 11817.82 178.34 52585.51 88888.00 2016-06-22 15:55:34.411 174 11817.84 178.36 52585.48 88888.00 2016-06-22 15:55:34.911 174 11817.86 178.35 52585.49 88888.00 2016-06-22 15:55:35.411 174 11817.87 178.31 52585.52 88888.00 2016-06-22 15:55:35.911 174 11817.92 178.32 52585.53 88888.00 2016-06-22 15:55:36.411 174 11817.93 178.31 52585.49 88888.00 2016-06-22 15:55:36.911 174 11817.90 178.31 52585.49 88888.00 2016-06-22 15:55:37.411 174 11817.93 178.36 52585.54 88888.00 2016-06-22 15:55:37.911 174 11817.96 178.37 52585.56 88888.00 2016-06-22 15:55:38.411 174 11817.97 178.39 52585.56 88888.00 2016-06-22 15:55:38.911 174 11817.97 178.41 52585.51 88888.00 2016-06-22 15:55:39.411 174 11817.96 178.42 52585.52 88888.00 2016-06-22 15:55:39.911 174 11817.95 178.43 52585.52 88888.00 2016-06-22 15:55:40.411 174 11817.97 178.46 52585.53 88888.00 2016-06-22 15:55:40.911 174 11817.97 178.44 52585.52 88888.00 2016-06-22 15:55:41.411 174 11817.97 178.46 52585.49 88888.00 2016-06-22 15:55:41.911 174 11817.99 178.49 52585.49 88888.00 2016-06-22 15:55:42.411 174 11818.01 178.52 52585.51 88888.00 2016-06-22 15:55:42.911 174 11817.98 178.56 52585.52 88888.00 2016-06-22 15:55:43.411 174 11817.95 178.56 52585.52 88888.00 2016-06-22 15:55:43.911 174 11817.95 178.59 52585.56 88888.00 2016-06-22 15:55:44.411 174 11817.92 178.63 52585.52 88888.00 2016-06-22 15:55:44.911 174 11817.92 178.65 52585.54 88888.00 2016-06-22 15:55:45.411 174 11817.97 178.67 52585.56 88888.00 2016-06-22 15:55:45.911 174 11817.95 178.67 52585.58 88888.00 2016-06-22 15:55:46.411 174 11817.97 178.70 52585.56 88888.00 2016-06-22 15:55:46.911 174 11817.96 178.69 52585.60 88888.00 2016-06-22 15:55:47.411 174 11817.93 178.70 52585.61 88888.00 2016-06-22 15:55:47.911 174 11817.97 178.72 52585.61 88888.00 2016-06-22 15:55:48.411 174 11817.95 178.78 52585.58 88888.00 2016-06-22 15:55:48.911 174 11817.97 178.79 52585.61 88888.00 2016-06-22 15:55:49.411 174 11817.96 178.81 52585.64 88888.00 2016-06-22 15:55:49.911 174 11817.92 178.85 52585.61 88888.00 2016-06-22 15:55:50.411 174 11817.91 178.91 52585.62 88888.00 2016-06-22 15:55:50.911 174 11817.92 178.92 52585.60 88888.00 2016-06-22 15:55:51.411 174 11817.92 178.94 52585.62 88888.00 2016-06-22 15:55:51.911 174 11817.95 178.99 52585.65 88888.00 2016-06-22 15:55:52.411 174 11817.90 178.98 52585.64 88888.00 2016-06-22 15:55:52.911 174 11817.89 178.98 52585.65 88888.00 2016-06-22 15:55:53.411 174 11817.91 179.03 52585.64 88888.00 2016-06-22 15:55:53.911 174 11817.89 179.04 52585.67 88888.00 2016-06-22 15:55:54.411 174 11817.91 179.05 52585.67 88888.00 2016-06-22 15:55:54.911 174 11817.93 179.05 52585.69 88888.00 2016-06-22 15:55:55.411 174 11817.92 179.10 52585.65 88888.00 2016-06-22 15:55:55.911 174 11817.91 179.13 52585.66 88888.00 2016-06-22 15:55:56.411 174 11817.92 179.18 52585.67 88888.00 2016-06-22 15:55:56.911 174 11817.91 179.21 52585.64 88888.00 2016-06-22 15:55:57.411 174 11817.89 179.22 52585.63 88888.00 2016-06-22 15:55:57.911 174 11817.86 179.27 52585.65 88888.00 2016-06-22 15:55:58.411 174 11817.86 179.29 52585.69 88888.00 2016-06-22 15:55:58.911 174 11817.82 179.34 52585.70 88888.00 2016-06-22 15:55:59.411 174 11817.80 179.36 52585.73 88888.00 2016-06-22 15:55:59.911 174 11817.79 179.39 52585.74 88888.00 2016-06-22 15:56:00.411 174 11817.74 179.46 52585.74 88888.00 2016-06-22 15:56:00.911 174 11817.73 179.46 52585.75 88888.00 2016-06-22 15:56:01.411 174 11817.71 179.51 52585.74 88888.00 2016-06-22 15:56:01.911 174 11817.72 179.51 52585.74 88888.00 2016-06-22 15:56:02.411 174 11817.73 179.51 52585.75 88888.00 2016-06-22 15:56:02.911 174 11817.71 179.53 52585.78 88888.00 2016-06-22 15:56:03.411 174 11817.70 179.54 52585.79 88888.00 2016-06-22 15:56:03.911 174 11817.67 179.56 52585.78 88888.00 2016-06-22 15:56:04.411 174 11817.65 179.59 52585.79 88888.00 2016-06-22 15:56:04.911 174 11817.64 179.60 52585.78 88888.00 2016-06-22 15:56:05.411 174 11817.60 179.66 52585.75 88888.00 2016-06-22 15:56:05.911 174 11817.56 179.67 52585.76 88888.00 2016-06-22 15:56:06.411 174 11817.52 179.68 52585.79 88888.00 2016-06-22 15:56:06.911 174 11817.51 179.68 52585.78 88888.00 2016-06-22 15:56:07.411 174 11817.49 179.76 52585.79 88888.00 2016-06-22 15:56:07.911 174 11817.47 179.79 52585.76 88888.00 2016-06-22 15:56:08.411 174 11817.40 179.78 52585.74 88888.00 2016-06-22 15:56:08.911 174 11817.39 179.81 52585.80 88888.00 2016-06-22 15:56:09.411 174 11817.39 179.85 52585.82 88888.00 2016-06-22 15:56:09.911 174 11817.35 179.83 52585.81 88888.00 2016-06-22 15:56:10.411 174 11817.34 179.85 52585.83 88888.00 2016-06-22 15:56:10.911 174 11817.29 179.85 52585.79 88888.00 2016-06-22 15:56:11.411 174 11817.26 179.87 52585.76 88888.00 2016-06-22 15:56:11.911 174 11817.23 179.90 52585.80 88888.00 2016-06-22 15:56:12.411 174 11817.20 179.93 52585.81 88888.00 2016-06-22 15:56:12.911 174 11817.23 179.95 52585.79 88888.00 2016-06-22 15:56:13.411 174 11817.23 179.90 52585.82 88888.00 2016-06-22 15:56:13.911 174 11817.22 179.95 52585.84 88888.00 2016-06-22 15:56:14.411 174 11817.21 179.96 52585.84 88888.00 2016-06-22 15:56:14.911 174 11817.11 179.97 52585.86 88888.00 2016-06-22 15:56:15.411 174 11817.08 179.95 52585.86 88888.00 2016-06-22 15:56:15.911 174 11817.07 179.99 52585.81 88888.00 2016-06-22 15:56:16.411 174 11817.07 179.98 52585.82 88888.00 2016-06-22 15:56:16.911 174 11817.04 179.97 52585.86 88888.00 2016-06-22 15:56:17.411 174 11817.03 179.96 52585.86 88888.00 2016-06-22 15:56:17.911 174 11817.02 179.97 52585.84 88888.00 2016-06-22 15:56:18.411 174 11817.01 179.98 52585.84 88888.00 2016-06-22 15:56:18.911 174 11817.00 179.96 52585.81 88888.00 2016-06-22 15:56:19.411 174 11816.98 179.97 52585.78 88888.00 2016-06-22 15:56:19.911 174 11816.96 179.98 52585.79 88888.00 2016-06-22 15:56:20.411 174 11816.96 180.01 52585.83 88888.00 2016-06-22 15:56:20.911 174 11816.95 179.95 52585.86 88888.00 2016-06-22 15:56:21.411 174 11816.84 179.96 52585.88 88888.00 2016-06-22 15:56:21.911 174 11816.85 179.98 52585.84 88888.00 2016-06-22 15:56:22.411 174 11816.86 179.95 52585.82 88888.00 2016-06-22 15:56:22.911 174 11816.84 179.92 52585.82 88888.00 2016-06-22 15:56:23.411 174 11816.83 179.89 52585.79 88888.00 2016-06-22 15:56:23.911 174 11816.83 179.89 52585.80 88888.00 2016-06-22 15:56:24.411 174 11816.75 179.90 52585.78 88888.00 2016-06-22 15:56:24.911 174 11816.69 179.89 52585.74 88888.00 2016-06-22 15:56:25.411 174 11816.67 179.87 52585.75 88888.00 2016-06-22 15:56:25.911 174 11816.63 179.88 52585.73 88888.00 2016-06-22 15:56:26.411 174 11816.58 179.86 52585.72 88888.00 2016-06-22 15:56:26.911 174 11816.57 179.86 52585.72 88888.00 2016-06-22 15:56:27.411 174 11816.59 179.83 52585.72 88888.00 2016-06-22 15:56:27.911 174 11816.60 179.82 52585.73 88888.00 2016-06-22 15:56:28.411 174 11816.59 179.81 52585.72 88888.00 2016-06-22 15:56:28.911 174 11816.57 179.79 52585.74 88888.00 2016-06-22 15:56:29.411 174 11816.57 179.80 52585.74 88888.00 2016-06-22 15:56:29.911 174 11816.50 179.76 52585.76 88888.00 2016-06-22 15:56:30.411 174 11816.51 179.73 52585.73 88888.00 2016-06-22 15:56:30.911 174 11816.51 179.72 52585.72 88888.00 2016-06-22 15:56:31.411 174 11816.49 179.73 52585.73 88888.00 2016-06-22 15:56:31.911 174 11816.50 179.70 52585.66 88888.00 2016-06-22 15:56:32.411 174 11816.50 179.69 52585.64 88888.00 2016-06-22 15:56:32.911 174 11816.53 179.70 52585.65 88888.00 2016-06-22 15:56:33.411 174 11816.56 179.69 52585.64 88888.00 2016-06-22 15:56:33.911 174 11816.52 179.68 52585.61 88888.00 2016-06-22 15:56:34.411 174 11816.52 179.68 52585.58 88888.00 2016-06-22 15:56:34.911 174 11816.51 179.67 52585.56 88888.00 2016-06-22 15:56:35.411 174 11816.49 179.68 52585.56 88888.00 2016-06-22 15:56:35.911 174 11816.49 179.68 52585.53 88888.00 2016-06-22 15:56:36.411 174 11816.48 179.65 52585.52 88888.00 2016-06-22 15:56:36.911 174 11816.48 179.60 52585.54 88888.00 2016-06-22 15:56:37.411 174 11816.48 179.66 52585.56 88888.00 2016-06-22 15:56:37.911 174 11816.47 179.62 52585.58 88888.00 2016-06-22 15:56:38.411 174 11816.48 179.60 52585.57 88888.00 2016-06-22 15:56:38.911 174 11816.52 179.62 52585.55 88888.00 2016-06-22 15:56:39.411 174 11816.51 179.59 52585.56 88888.00 2016-06-22 15:56:39.911 174 11816.50 179.57 52585.57 88888.00 2016-06-22 15:56:40.411 174 11816.47 179.57 52585.55 88888.00 2016-06-22 15:56:40.911 174 11816.46 179.59 52585.54 88888.00 2016-06-22 15:56:41.411 174 11816.43 179.57 52585.52 88888.00 2016-06-22 15:56:41.911 174 11816.46 179.53 52585.57 88888.00 2016-06-22 15:56:42.411 174 11816.46 179.52 52585.58 88888.00 2016-06-22 15:56:42.911 174 11816.47 179.52 52585.54 88888.00 2016-06-22 15:56:43.411 174 11816.47 179.57 52585.52 88888.00 2016-06-22 15:56:43.911 174 11816.46 179.59 52585.48 88888.00 2016-06-22 15:56:44.411 174 11816.44 179.59 52585.47 88888.00 2016-06-22 15:56:44.911 174 11816.49 179.54 52585.54 88888.00 2016-06-22 15:56:45.411 174 11816.49 179.52 52585.53 88888.00 2016-06-22 15:56:45.911 174 11816.50 179.50 52585.49 88888.00 2016-06-22 15:56:46.411 174 11816.52 179.49 52585.47 88888.00 2016-06-22 15:56:46.911 174 11816.52 179.52 52585.45 88888.00 2016-06-22 15:56:47.411 174 11816.52 179.53 52585.45 88888.00 2016-06-22 15:56:47.911 174 11816.56 179.56 52585.46 88888.00 2016-06-22 15:56:48.411 174 11816.51 179.56 52585.46 88888.00 2016-06-22 15:56:48.911 174 11816.48 179.59 52585.44 88888.00 2016-06-22 15:56:49.411 174 11816.49 179.54 52585.40 88888.00 2016-06-22 15:56:49.911 174 11816.48 179.52 52585.48 88888.00 2016-06-22 15:56:50.411 174 11816.46 179.52 52585.49 88888.00 2016-06-22 15:56:50.911 174 11816.48 179.53 52585.48 88888.00 2016-06-22 15:56:51.411 174 11816.49 179.51 52585.46 88888.00 2016-06-22 15:56:51.911 174 11816.47 179.54 52585.45 88888.00 2016-06-22 15:56:52.411 174 11816.49 179.58 52585.45 88888.00 2016-06-22 15:56:52.911 174 11816.49 179.58 52585.44 88888.00 2016-06-22 15:56:53.411 174 11816.51 179.60 52585.45 88888.00 2016-06-22 15:56:53.911 174 11816.58 179.61 52585.44 88888.00 2016-06-22 15:56:54.411 174 11816.55 179.60 52585.46 88888.00 2016-06-22 15:56:54.911 174 11816.52 179.59 52585.48 88888.00 2016-06-22 15:56:55.411 174 11816.52 179.59 52585.47 88888.00 2016-06-22 15:56:55.911 174 11816.52 179.58 52585.48 88888.00 2016-06-22 15:56:56.411 174 11816.51 179.59 52585.45 88888.00 2016-06-22 15:56:56.911 174 11816.55 179.58 52585.44 88888.00 2016-06-22 15:56:57.411 174 11816.56 179.56 52585.47 88888.00 2016-06-22 15:56:57.911 174 11816.55 179.59 52585.47 88888.00 2016-06-22 15:56:58.411 174 11816.55 179.63 52585.51 88888.00 2016-06-22 15:56:58.911 174 11816.57 179.65 52585.45 88888.00 2016-06-22 15:56:59.411 174 11816.53 179.65 52585.45 88888.00 2016-06-22 15:56:59.911 174 11816.55 179.63 52585.44 88888.00 2016-06-22 15:57:00.411 174 11816.55 179.65 52585.42 88888.00 2016-06-22 15:57:00.911 174 11816.51 179.66 52585.42 88888.00 2016-06-22 15:57:01.411 174 11816.51 179.67 52585.43 88888.00 2016-06-22 15:57:01.911 174 11816.49 179.67 52585.40 88888.00 2016-06-22 15:57:02.411 174 11816.46 179.61 52585.39 88888.00 2016-06-22 15:57:02.911 174 11816.47 179.67 52585.38 88888.00 2016-06-22 15:57:03.411 174 11816.46 179.69 52585.39 88888.00 2016-06-22 15:57:03.911 174 11816.48 179.68 52585.40 88888.00 2016-06-22 15:57:04.411 174 11816.49 179.72 52585.42 88888.00 2016-06-22 15:57:04.911 174 11816.50 179.71 52585.40 88888.00 2016-06-22 15:57:05.411 174 11816.52 179.66 52585.38 88888.00 2016-06-22 15:57:05.911 174 11816.49 179.67 52585.40 88888.00 2016-06-22 15:57:06.411 174 11816.51 179.68 52585.38 88888.00 2016-06-22 15:57:06.911 174 11816.52 179.69 52585.37 88888.00 2016-06-22 15:57:07.411 174 11816.55 179.72 52585.36 88888.00 2016-06-22 15:57:07.911 174 11816.53 179.69 52585.38 88888.00 2016-06-22 15:57:08.411 174 11816.52 179.65 52585.37 88888.00 2016-06-22 15:57:08.911 174 11816.52 179.63 52585.43 88888.00 2016-06-22 15:57:09.411 174 11816.50 179.66 52585.48 88888.00 2016-06-22 15:57:09.911 174 11816.52 179.69 52585.46 88888.00 2016-06-22 15:57:10.411 174 11816.52 179.67 52585.44 88888.00 2016-06-22 15:57:10.911 174 11816.52 179.68 52585.44 88888.00 2016-06-22 15:57:11.411 174 11816.50 179.68 52585.43 88888.00 2016-06-22 15:57:11.911 174 11816.47 179.68 52585.42 88888.00 2016-06-22 15:57:12.411 174 11816.47 179.68 52585.40 88888.00 2016-06-22 15:57:12.911 174 11816.49 179.68 52585.39 88888.00 2016-06-22 15:57:13.411 174 11816.43 179.72 52585.40 88888.00 2016-06-22 15:57:13.911 174 11816.39 179.72 52585.38 88888.00 2016-06-22 15:57:14.411 174 11816.41 179.68 52585.38 88888.00 2016-06-22 15:57:14.911 174 11816.41 179.65 52585.37 88888.00 2016-06-22 15:57:15.411 174 11816.47 179.61 52585.39 88888.00 2016-06-22 15:57:15.911 174 11816.47 179.63 52585.42 88888.00 2016-06-22 15:57:16.411 174 11816.47 179.66 52585.42 88888.00 2016-06-22 15:57:16.911 174 11816.46 179.66 52585.40 88888.00 2016-06-22 15:57:17.411 174 11816.43 179.66 52585.45 88888.00 2016-06-22 15:57:17.911 174 11816.42 179.63 52585.46 88888.00 2016-06-22 15:57:18.411 174 11816.39 179.60 52585.44 88888.00 2016-06-22 15:57:18.911 174 11816.43 179.59 52585.47 88888.00 2016-06-22 15:57:19.411 174 11816.43 179.60 52585.51 88888.00 2016-06-22 15:57:19.911 174 11816.42 179.60 52585.46 88888.00 2016-06-22 15:57:20.411 174 11816.44 179.63 52585.44 88888.00 2016-06-22 15:57:20.911 174 11816.42 179.62 52585.46 88888.00 2016-06-22 15:57:21.411 174 11816.46 179.59 52585.46 88888.00 2016-06-22 15:57:21.911 174 11816.48 179.58 52585.43 88888.00 2016-06-22 15:57:22.411 174 11816.48 179.59 52585.45 88888.00 2016-06-22 15:57:22.911 174 11816.46 179.61 52585.47 88888.00 2016-06-22 15:57:23.411 174 11816.44 179.59 52585.44 88888.00 2016-06-22 15:57:23.911 174 11816.44 179.59 52585.45 88888.00 2016-06-22 15:57:24.411 174 11816.39 179.60 52585.46 88888.00 2016-06-22 15:57:24.911 174 11816.38 179.61 52585.48 88888.00 2016-06-22 15:57:25.411 174 11816.37 179.59 52585.47 88888.00 2016-06-22 15:57:25.911 174 11816.39 179.54 52585.47 88888.00 2016-06-22 15:57:26.412 174 11816.35 179.57 52585.47 88888.00 2016-06-22 15:57:26.912 174 11816.29 179.59 52585.47 88888.00 2016-06-22 15:57:27.412 174 11816.31 179.58 52585.47 88888.00 2016-06-22 15:57:27.912 174 11816.31 179.57 52585.49 88888.00 2016-06-22 15:57:28.412 174 11816.28 179.54 52585.52 88888.00 2016-06-22 15:57:28.912 174 11816.29 179.51 52585.49 88888.00 2016-06-22 15:57:29.412 174 11816.33 179.49 52585.47 88888.00 2016-06-22 15:57:29.912 174 11816.31 179.52 52585.45 88888.00 2016-06-22 15:57:30.412 174 11816.30 179.48 52585.47 88888.00 2016-06-22 15:57:30.912 174 11816.29 179.43 52585.49 88888.00 2016-06-22 15:57:31.412 174 11816.26 179.46 52585.49 88888.00 2016-06-22 15:57:31.912 174 11816.21 179.44 52585.46 88888.00 2016-06-22 15:57:32.412 174 11816.19 179.42 52585.46 88888.00 2016-06-22 15:57:32.912 174 11816.17 179.40 52585.51 88888.00 2016-06-22 15:57:33.412 174 11816.23 179.39 52585.52 88888.00 2016-06-22 15:57:33.912 174 11816.22 179.38 52585.48 88888.00 2016-06-22 15:57:34.412 174 11816.16 179.39 52585.49 88888.00 2016-06-22 15:57:34.912 174 11816.17 179.34 52585.48 88888.00 2016-06-22 15:57:35.412 174 11816.16 179.34 52585.46 88888.00 2016-06-22 15:57:35.912 174 11816.12 179.36 52585.43 88888.00 2016-06-22 15:57:36.412 174 11816.09 179.38 52585.45 88888.00 2016-06-22 15:57:36.912 174 11816.12 179.39 52585.47 88888.00 2016-06-22 15:57:37.412 174 11816.09 179.34 52585.49 88888.00 2016-06-22 15:57:37.912 174 11816.14 179.31 52585.49 88888.00 2016-06-22 15:57:38.412 174 11816.17 179.29 52585.46 88888.00 2016-06-22 15:57:38.912 174 11816.16 179.30 52585.44 88888.00 2016-06-22 15:57:39.412 174 11816.17 179.32 52585.46 88888.00 2016-06-22 15:57:39.912 174 11816.12 179.32 52585.43 88888.00 2016-06-22 15:57:40.412 174 11816.12 179.31 52585.37 88888.00 2016-06-22 15:57:40.912 174 11816.12 179.33 52585.40 88888.00 2016-06-22 15:57:41.412 174 11816.16 179.32 52585.39 88888.00 2016-06-22 15:57:41.912 174 11816.16 179.27 52585.38 88888.00 2016-06-22 15:57:42.412 174 11816.15 179.27 52585.37 88888.00 2016-06-22 15:57:42.912 174 11816.17 179.27 52585.38 88888.00 2016-06-22 15:57:43.412 174 11816.21 179.28 52585.38 88888.00 2016-06-22 15:57:43.912 174 11816.22 179.28 52585.40 88888.00 2016-06-22 15:57:44.412 174 11816.23 179.23 52585.43 88888.00 2016-06-22 15:57:44.912 174 11816.25 179.22 52585.42 88888.00 2016-06-22 15:57:45.412 174 11816.29 179.21 52585.39 88888.00 2016-06-22 15:57:45.912 174 11816.30 179.21 52585.37 88888.00 2016-06-22 15:57:46.412 174 11816.29 179.21 52585.35 88888.00 2016-06-22 15:57:46.912 174 11816.28 179.21 52585.36 88888.00 2016-06-22 15:57:47.412 174 11816.28 179.21 52585.34 88888.00 2016-06-22 15:57:47.912 174 11816.29 179.17 52585.32 88888.00 2016-06-22 15:57:48.412 174 11816.32 179.11 52585.30 88888.00 2016-06-22 15:57:48.912 174 11816.34 179.18 52585.31 88888.00 2016-06-22 15:57:49.412 174 11816.32 179.15 52585.29 88888.00 2016-06-22 15:57:49.912 174 11816.32 179.07 52585.28 88888.00 2016-06-22 15:57:50.412 174 11816.35 179.03 52585.29 88888.00 2016-06-22 15:57:50.912 174 11816.34 179.01 52585.27 88888.00 2016-06-22 15:57:51.412 174 11816.37 179.01 52585.27 88888.00 2016-06-22 15:57:51.912 174 11816.33 178.98 52585.30 88888.00 2016-06-22 15:57:52.412 174 11816.26 178.94 52585.27 88888.00 2016-06-22 15:57:52.912 174 11816.31 178.93 52585.27 88888.00 2016-06-22 15:57:53.412 174 11816.34 178.96 52585.28 88888.00 2016-06-22 15:57:53.912 174 11816.33 178.96 52585.26 88888.00 2016-06-22 15:57:54.412 174 11816.32 178.95 52585.23 88888.00 2016-06-22 15:57:54.912 174 11816.33 178.91 52585.22 88888.00 2016-06-22 15:57:55.412 174 11816.30 178.90 52585.22 88888.00 2016-06-22 15:57:55.912 174 11816.26 178.93 52585.21 88888.00 2016-06-22 15:57:56.412 174 11816.30 178.91 52585.21 88888.00 2016-06-22 15:57:56.912 174 11816.33 178.93 52585.20 88888.00 2016-06-22 15:57:57.412 174 11816.33 178.93 52585.22 88888.00 2016-06-22 15:57:57.912 174 11816.33 178.91 52585.20 88888.00 2016-06-22 15:57:58.412 174 11816.32 178.89 52585.21 88888.00 2016-06-22 15:57:58.912 174 11816.31 178.84 52585.20 88888.00 2016-06-22 15:57:59.412 174 11816.37 178.84 52585.21 88888.00 2016-06-22 15:57:59.912 174 11816.40 178.84 52585.23 88888.00 2016-06-22 15:58:00.412 174 11816.39 178.84 52585.23 88888.00 2016-06-22 15:58:00.912 174 11816.42 178.89 52585.19 88888.00 2016-06-22 15:58:01.412 174 11816.44 178.90 52585.16 88888.00 2016-06-22 15:58:01.912 174 11816.46 178.90 52585.14 88888.00 2016-06-22 15:58:02.412 174 11816.46 178.90 52585.16 88888.00 2016-06-22 15:58:02.912 174 11816.49 178.89 52585.16 88888.00 2016-06-22 15:58:03.412 174 11816.51 178.90 52585.17 88888.00 2016-06-22 15:58:03.912 174 11816.49 178.86 52585.14 88888.00 2016-06-22 15:58:04.412 174 11816.48 178.84 52585.17 88888.00 2016-06-22 15:58:04.912 174 11816.53 178.88 52585.16 88888.00 2016-06-22 15:58:05.412 174 11816.56 178.90 52585.16 88888.00 2016-06-22 15:58:05.912 174 11816.55 178.91 52585.13 88888.00 2016-06-22 15:58:06.412 174 11816.59 178.88 52585.14 88888.00 2016-06-22 15:58:06.912 174 11816.65 178.86 52585.13 88888.00 2016-06-22 15:58:07.412 174 11816.65 178.85 52585.14 88888.00 2016-06-22 15:58:07.912 174 11816.67 178.88 52585.10 88888.00 2016-06-22 15:58:08.412 174 11816.66 178.90 52585.11 88888.00 2016-06-22 15:58:08.912 174 11816.64 178.86 52585.16 88888.00 2016-06-22 15:58:09.412 174 11816.60 178.86 52585.19 88888.00 2016-06-22 15:58:09.912 174 11816.59 178.85 52585.23 88888.00 2016-06-22 15:58:10.412 174 11816.57 178.90 52585.18 88888.00 2016-06-22 15:58:10.912 174 11816.56 178.98 52585.14 88888.00 2016-06-22 15:58:11.412 174 11816.57 178.95 52585.13 88888.00 2016-06-22 15:58:11.912 174 11816.60 178.93 52585.13 88888.00 2016-06-22 15:58:12.412 174 11816.60 178.94 52585.14 88888.00 2016-06-22 15:58:12.912 174 11816.60 178.98 52585.18 88888.00 2016-06-22 15:58:13.412 174 11816.61 178.96 52585.18 88888.00 2016-06-22 15:58:13.912 174 11816.61 178.95 52585.23 88888.00 2016-06-22 15:58:14.412 174 11816.59 178.94 52585.22 88888.00 2016-06-22 15:58:14.912 174 11816.56 179.01 52585.18 88888.00 2016-06-22 15:58:15.412 174 11816.59 179.00 52585.17 88888.00 2016-06-22 15:58:15.912 174 11816.58 178.99 52585.19 88888.00 2016-06-22 15:58:16.412 174 11816.56 179.02 52585.18 88888.00 2016-06-22 15:58:16.912 174 11816.58 179.04 52585.13 88888.00 2016-06-22 15:58:17.412 174 11816.67 179.12 52585.12 88888.00 2016-06-22 15:58:17.912 174 11816.65 179.15 52585.14 88888.00 2016-06-22 15:58:18.412 174 11816.60 179.12 52585.18 88888.00 2016-06-22 15:58:18.912 174 11816.59 179.11 52585.17 88888.00 2016-06-22 15:58:19.412 174 11816.58 179.11 52585.13 88888.00 2016-06-22 15:58:19.912 174 11816.58 179.12 52585.12 88888.00 2016-06-22 15:58:20.412 174 11816.58 179.10 52585.14 88888.00 2016-06-22 15:58:20.912 174 11816.53 179.13 52585.13 88888.00 2016-06-22 15:58:21.412 174 11816.52 179.14 52585.13 88888.00 2016-06-22 15:58:21.912 174 11816.52 179.18 52585.14 88888.00 2016-06-22 15:58:22.412 174 11816.48 179.19 52585.12 88888.00 2016-06-22 15:58:22.912 174 11816.47 179.22 52585.10 88888.00 2016-06-22 15:58:23.412 174 11816.51 179.23 52585.11 88888.00 2016-06-22 15:58:23.912 174 11816.52 179.27 52585.11 88888.00 2016-06-22 15:58:24.412 174 11816.52 179.29 52585.12 88888.00 2016-06-22 15:58:24.912 174 11816.50 179.29 52585.17 88888.00 2016-06-22 15:58:25.412 174 11816.46 179.25 52585.14 88888.00 2016-06-22 15:58:25.912 174 11816.48 179.25 52585.14 88888.00 2016-06-22 15:58:26.412 174 11816.53 179.29 52585.17 88888.00 2016-06-22 15:58:26.912 174 11816.57 179.31 52585.14 88888.00 2016-06-22 15:58:27.412 174 11816.53 179.30 52585.16 88888.00 2016-06-22 15:58:27.912 174 11816.52 179.32 52585.22 88888.00 2016-06-22 15:58:28.412 174 11816.52 179.34 52585.23 88888.00 2016-06-22 15:58:28.912 174 11816.51 179.34 52585.23 88888.00 2016-06-22 15:58:29.412 174 11816.52 179.37 52585.22 88888.00 2016-06-22 15:58:29.912 174 11816.53 179.37 52585.22 88888.00 2016-06-22 15:58:30.412 174 11816.53 179.37 52585.20 88888.00 2016-06-22 15:58:30.912 174 11816.55 179.37 52585.20 88888.00 2016-06-22 15:58:31.412 174 11816.57 179.36 52585.21 88888.00 2016-06-22 15:58:31.912 174 11816.55 179.34 52585.21 88888.00 2016-06-22 15:58:32.412 174 11816.53 179.33 52585.25 88888.00 2016-06-22 15:58:32.912 174 11816.53 179.36 52585.29 88888.00 2016-06-22 15:58:33.412 174 11816.53 179.34 52585.31 88888.00 2016-06-22 15:58:33.912 174 11816.53 179.32 52585.31 88888.00 2016-06-22 15:58:34.412 174 11816.51 179.33 52585.32 88888.00 2016-06-22 15:58:34.912 174 11816.50 179.36 52585.32 88888.00 2016-06-22 15:58:35.412 174 11816.52 179.37 52585.29 88888.00 2016-06-22 15:58:35.912 174 11816.51 179.32 52585.27 88888.00 2016-06-22 15:58:36.412 174 11816.51 179.32 52585.28 88888.00 2016-06-22 15:58:36.912 174 11816.52 179.30 52585.29 88888.00 2016-06-22 15:58:37.412 174 11816.55 179.31 52585.29 88888.00 2016-06-22 15:58:37.912 174 11816.56 179.30 52585.27 88888.00 2016-06-22 15:58:38.412 174 11816.53 179.30 52585.23 88888.00 2016-06-22 15:58:38.912 174 11816.52 179.32 52585.23 88888.00 2016-06-22 15:58:39.412 174 11816.53 179.32 52585.26 88888.00 2016-06-22 15:58:39.912 174 11816.51 179.33 52585.29 88888.00 2016-06-22 15:58:40.412 174 11816.53 179.25 52585.30 88888.00 2016-06-22 15:58:40.912 174 11816.56 179.28 52585.27 88888.00 2016-06-22 15:58:41.412 174 11816.55 179.27 52585.20 88888.00 2016-06-22 15:58:41.912 174 11816.56 179.27 52585.19 88888.00 2016-06-22 15:58:42.412 174 11816.59 179.30 52585.18 88888.00 2016-06-22 15:58:42.912 174 11816.61 179.33 52585.19 88888.00 2016-06-22 15:58:43.412 174 11816.61 179.37 52585.18 88888.00 2016-06-22 15:58:43.912 174 11816.61 179.36 52585.17 88888.00 2016-06-22 15:58:44.412 174 11816.60 179.29 52585.18 88888.00 2016-06-22 15:58:44.912 174 11816.60 179.25 52585.18 88888.00 2016-06-22 15:58:45.412 174 11816.63 179.29 52585.19 88888.00 2016-06-22 15:58:45.912 174 11816.67 179.29 52585.20 88888.00 2016-06-22 15:58:46.412 174 11816.69 179.30 52585.21 88888.00 2016-06-22 15:58:46.912 174 11816.75 179.28 52585.25 88888.00 2016-06-22 15:58:47.412 174 11816.75 179.28 52585.23 88888.00 2016-06-22 15:58:47.912 174 11816.75 179.28 52585.20 88888.00 2016-06-22 15:58:48.412 174 11816.74 179.24 52585.19 88888.00 2016-06-22 15:58:48.912 174 11816.76 179.22 52585.21 88888.00 2016-06-22 15:58:49.412 174 11816.73 179.23 52585.25 88888.00 2016-06-22 15:58:49.912 174 11816.70 179.23 52585.25 88888.00 2016-06-22 15:58:50.412 174 11816.68 179.22 52585.25 88888.00 2016-06-22 15:58:50.912 174 11816.70 179.20 52585.26 88888.00 2016-06-22 15:58:51.412 174 11816.73 179.19 52585.26 88888.00 2016-06-22 15:58:51.912 174 11816.74 179.18 52585.25 88888.00 2016-06-22 15:58:52.412 174 11816.73 179.14 52585.23 88888.00 2016-06-22 15:58:52.912 174 11816.76 179.14 52585.25 88888.00 2016-06-22 15:58:53.412 174 11816.79 179.18 52585.26 88888.00 2016-06-22 15:58:53.912 174 11816.83 179.18 52585.26 88888.00 2016-06-22 15:58:54.412 174 11816.81 179.19 52585.27 88888.00 2016-06-22 15:58:54.912 174 11816.81 179.19 52585.28 88888.00 2016-06-22 15:58:55.412 174 11816.79 179.17 52585.29 88888.00 2016-06-22 15:58:55.912 174 11816.77 179.17 52585.27 88888.00 2016-06-22 15:58:56.412 174 11816.76 179.18 52585.27 88888.00 2016-06-22 15:58:56.912 174 11816.75 179.22 52585.25 88888.00 2016-06-22 15:58:57.412 174 11816.76 179.20 52585.27 88888.00 2016-06-22 15:58:57.912 174 11816.77 179.15 52585.29 88888.00 2016-06-22 15:58:58.412 174 11816.82 179.14 52585.28 88888.00 2016-06-22 15:58:58.912 174 11816.84 179.13 52585.28 88888.00 2016-06-22 15:58:59.412 174 11816.84 179.15 52585.29 88888.00 2016-06-22 15:58:59.912 174 11816.87 179.18 52585.30 88888.00 2016-06-22 15:59:00.412 174 11816.87 179.21 52585.29 88888.00 2016-06-22 15:59:00.912 174 11816.88 179.20 52585.29 88888.00 2016-06-22 15:59:01.412 174 11816.90 179.20 52585.29 88888.00 2016-06-22 15:59:01.912 174 11816.91 179.21 52585.27 88888.00 2016-06-22 15:59:02.412 174 11816.87 179.21 52585.27 88888.00 2016-06-22 15:59:02.912 174 11816.84 179.20 52585.23 88888.00 2016-06-22 15:59:03.412 174 11816.82 179.19 52585.19 88888.00 2016-06-22 15:59:03.912 174 11816.86 179.18 52585.20 88888.00 2016-06-22 15:59:04.412 174 11816.86 179.18 52585.23 88888.00 2016-06-22 15:59:04.912 174 11816.86 179.21 52585.28 88888.00 2016-06-22 15:59:05.412 174 11816.91 179.21 52585.25 88888.00 2016-06-22 15:59:05.912 174 11816.92 179.24 52585.23 88888.00 2016-06-22 15:59:06.412 174 11816.92 179.28 52585.22 88888.00 2016-06-22 15:59:06.912 174 11816.92 179.27 52585.21 88888.00 2016-06-22 15:59:07.412 174 11816.91 179.24 52585.21 88888.00 2016-06-22 15:59:07.912 174 11816.90 179.22 52585.20 88888.00 2016-06-22 15:59:08.412 174 11816.94 179.23 52585.18 88888.00 2016-06-22 15:59:08.912 174 11816.99 179.27 52585.23 88888.00 2016-06-22 15:59:09.412 174 11816.98 179.23 52585.26 88888.00 2016-06-22 15:59:09.912 174 11817.00 179.23 52585.23 88888.00 2016-06-22 15:59:10.412 174 11817.02 179.24 52585.27 88888.00 2016-06-22 15:59:10.912 174 11817.02 179.24 52585.27 88888.00 2016-06-22 15:59:11.412 174 11817.03 179.23 52585.25 88888.00 2016-06-22 15:59:11.912 174 11817.04 179.22 52585.21 88888.00 2016-06-22 15:59:12.412 174 11817.07 179.21 52585.22 88888.00 2016-06-22 15:59:12.912 174 11817.07 179.20 52585.22 88888.00 2016-06-22 15:59:13.412 174 11817.04 179.18 52585.25 88888.00 2016-06-22 15:59:13.912 174 11817.05 179.14 52585.22 88888.00 2016-06-22 15:59:14.412 174 11817.03 179.17 52585.26 88888.00 2016-06-22 15:59:14.912 174 11816.99 179.14 52585.26 88888.00 2016-06-22 15:59:15.412 174 11817.00 179.13 52585.26 88888.00 2016-06-22 15:59:15.912 174 11817.01 179.13 52585.26 88888.00 2016-06-22 15:59:16.412 174 11817.03 179.12 52585.22 88888.00 2016-06-22 15:59:16.912 174 11817.04 179.11 52585.27 88888.00 2016-06-22 15:59:17.412 174 11817.08 179.14 52585.25 88888.00 2016-06-22 15:59:17.912 174 11817.08 179.13 52585.26 88888.00 2016-06-22 15:59:18.412 174 11817.04 179.10 52585.26 88888.00 2016-06-22 15:59:18.912 174 11817.05 179.09 52585.26 88888.00 2016-06-22 15:59:19.412 174 11817.03 179.11 52585.22 88888.00 2016-06-22 15:59:19.912 174 11817.04 179.13 52585.22 88888.00 2016-06-22 15:59:20.412 174 11817.07 179.13 52585.17 88888.00 2016-06-22 15:59:20.912 174 11817.07 179.11 52585.14 88888.00 2016-06-22 15:59:21.412 174 11817.05 179.14 52585.14 88888.00 2016-06-22 15:59:21.912 174 11817.05 179.10 52585.14 88888.00 2016-06-22 15:59:22.412 174 11817.00 179.07 52585.20 88888.00 2016-06-22 15:59:22.912 174 11816.98 179.04 52585.20 88888.00 2016-06-22 15:59:23.412 174 11816.92 179.08 52585.17 88888.00 2016-06-22 15:59:23.912 174 11816.94 179.05 52585.14 88888.00 2016-06-22 15:59:24.412 174 11816.99 179.04 52585.17 88888.00 2016-06-22 15:59:24.912 174 11817.00 179.05 52585.20 88888.00 2016-06-22 15:59:25.412 174 11817.02 179.10 52585.19 88888.00 2016-06-22 15:59:25.912 174 11817.05 179.08 52585.18 88888.00 2016-06-22 15:59:26.412 174 11817.09 179.04 52585.18 88888.00 2016-06-22 15:59:26.912 174 11817.11 179.03 52585.20 88888.00 2016-06-22 15:59:27.412 174 11817.09 179.00 52585.19 88888.00 2016-06-22 15:59:27.912 174 11817.08 179.00 52585.17 88888.00 2016-06-22 15:59:28.412 174 11817.07 179.00 52585.17 88888.00 2016-06-22 15:59:28.912 174 11817.10 179.02 52585.13 88888.00 2016-06-22 15:59:29.412 174 11817.11 179.04 52585.18 88888.00 2016-06-22 15:59:29.912 174 11817.16 179.07 52585.20 88888.00 2016-06-22 15:59:30.412 174 11817.14 179.05 52585.19 88888.00 2016-06-22 15:59:30.912 174 11817.14 179.04 52585.18 88888.00 2016-06-22 15:59:31.412 174 11817.16 179.02 52585.16 88888.00 2016-06-22 15:59:31.912 174 11817.18 179.04 52585.10 88888.00 2016-06-22 15:59:32.412 174 11817.17 179.03 52585.09 88888.00 2016-06-22 15:59:32.912 174 11817.19 179.03 52585.10 88888.00 2016-06-22 15:59:33.412 174 11817.20 179.04 52585.14 88888.00 2016-06-22 15:59:33.912 174 11817.21 179.09 52585.16 88888.00 2016-06-22 15:59:34.412 174 11817.20 179.11 52585.17 88888.00 2016-06-22 15:59:34.912 174 11817.19 179.14 52585.18 88888.00 2016-06-22 15:59:35.412 174 11817.18 179.12 52585.18 88888.00 2016-06-22 15:59:35.912 174 11817.18 179.11 52585.20 88888.00 2016-06-22 15:59:36.412 174 11817.18 179.12 52585.19 88888.00 2016-06-22 15:59:36.912 174 11817.17 179.15 52585.19 88888.00 2016-06-22 15:59:37.412 174 11817.17 179.14 52585.20 88888.00 2016-06-22 15:59:37.912 174 11817.13 179.14 52585.23 88888.00 2016-06-22 15:59:38.412 174 11817.19 179.11 52585.23 88888.00 2016-06-22 15:59:38.912 174 11817.18 179.10 52585.25 88888.00 2016-06-22 15:59:39.412 174 11817.16 179.14 52585.23 88888.00 2016-06-22 15:59:39.912 174 11817.19 179.20 52585.22 88888.00 2016-06-22 15:59:40.412 174 11817.20 179.15 52585.20 88888.00 2016-06-22 15:59:40.912 174 11817.22 179.14 52585.19 88888.00 2016-06-22 15:59:41.412 174 11817.26 179.17 52585.17 88888.00 2016-06-22 15:59:41.912 174 11817.21 179.18 52585.16 88888.00 2016-06-22 15:59:42.412 174 11817.23 179.14 52585.20 88888.00 2016-06-22 15:59:42.912 174 11817.25 179.15 52585.22 88888.00 2016-06-22 15:59:43.412 174 11817.27 179.19 52585.22 88888.00 2016-06-22 15:59:43.912 174 11817.28 179.23 52585.22 88888.00 2016-06-22 15:59:44.412 174 11817.27 179.24 52585.21 88888.00 2016-06-22 15:59:44.912 174 11817.26 179.25 52585.21 88888.00 2016-06-22 15:59:45.412 174 11817.30 179.28 52585.20 88888.00 2016-06-22 15:59:45.912 174 11817.33 179.28 52585.20 88888.00 2016-06-22 15:59:46.412 174 11817.38 179.27 52585.18 88888.00 2016-06-22 15:59:46.912 174 11817.37 179.24 52585.19 88888.00 2016-06-22 15:59:47.412 174 11817.37 179.24 52585.21 88888.00 2016-06-22 15:59:47.912 174 11817.36 179.25 52585.21 88888.00 2016-06-22 15:59:48.412 174 11817.35 179.22 52585.21 88888.00 2016-06-22 15:59:48.912 174 11817.34 179.22 52585.22 88888.00 2016-06-22 15:59:49.412 174 11817.33 179.21 52585.20 88888.00 2016-06-22 15:59:49.912 174 11817.36 179.18 52585.22 88888.00 2016-06-22 15:59:50.412 174 11817.37 179.17 52585.25 88888.00 2016-06-22 15:59:50.912 174 11817.37 179.15 52585.27 88888.00 2016-06-22 15:59:51.412 174 11817.34 179.19 52585.28 88888.00 2016-06-22 15:59:51.912 174 11817.35 179.17 52585.27 88888.00 2016-06-22 15:59:52.412 174 11817.40 179.15 52585.25 88888.00 2016-06-22 15:59:52.912 174 11817.36 179.17 52585.26 88888.00 2016-06-22 15:59:53.412 174 11817.34 179.17 52585.23 88888.00 2016-06-22 15:59:53.912 174 11817.33 179.17 52585.22 88888.00 2016-06-22 15:59:54.412 174 11817.34 179.15 52585.23 88888.00 2016-06-22 15:59:54.912 174 11817.35 179.18 52585.23 88888.00 2016-06-22 15:59:55.412 174 11817.38 179.18 52585.26 88888.00 2016-06-22 15:59:55.912 174 11817.34 179.15 52585.26 88888.00 2016-06-22 15:59:56.412 174 11817.35 179.12 52585.27 88888.00 2016-06-22 15:59:56.912 174 11817.27 179.09 52585.27 88888.00 2016-06-22 15:59:57.412 174 11817.26 179.04 52585.28 88888.00 2016-06-22 15:59:57.912 174 11817.23 178.99 52585.26 88888.00 2016-06-22 15:59:58.412 174 11817.26 178.99 52585.29 88888.00 2016-06-22 15:59:58.912 174 11817.28 179.01 52585.28 88888.00 2016-06-22 15:59:59.412 174 11817.33 179.00 52585.30 88888.00 2016-06-22 15:59:59.912 174 11817.28 178.99 52585.27 88888.00 2016-06-22 16:00:00.412 174 11817.25 179.00 52585.25 88888.00 2016-06-22 16:00:00.912 174 11817.27 179.03 52585.22 88888.00 2016-06-22 16:00:01.412 174 11817.27 179.01 52585.25 88888.00 2016-06-22 16:00:01.912 174 11817.26 179.00 52585.26 88888.00 2016-06-22 16:00:02.412 174 11817.28 178.98 52585.23 88888.00 2016-06-22 16:00:02.912 174 11817.28 178.98 52585.22 88888.00 2016-06-22 16:00:03.412 174 11817.29 178.96 52585.20 88888.00 2016-06-22 16:00:03.912 174 11817.29 178.94 52585.19 88888.00 2016-06-22 16:00:04.412 174 11817.34 178.93 52585.19 88888.00 2016-06-22 16:00:04.912 174 11817.33 178.94 52585.18 88888.00 2016-06-22 16:00:05.413 174 11817.31 178.98 52585.19 88888.00 2016-06-22 16:00:05.913 174 11817.31 178.95 52585.18 88888.00 2016-06-22 16:00:06.413 174 11817.35 178.95 52585.16 88888.00 2016-06-22 16:00:06.913 174 11817.38 178.94 52585.19 88888.00 2016-06-22 16:00:07.413 174 11817.39 178.91 52585.18 88888.00 2016-06-22 16:00:07.913 174 11817.43 178.91 52585.16 88888.00 2016-06-22 16:00:08.413 174 11817.43 178.91 52585.17 88888.00 2016-06-22 16:00:08.913 174 11817.42 178.92 52585.20 88888.00 2016-06-22 16:00:09.413 174 11817.40 178.88 52585.16 88888.00 2016-06-22 16:00:09.913 174 11817.42 178.90 52585.16 88888.00 2016-06-22 16:00:10.413 174 11817.42 178.88 52585.19 88888.00 2016-06-22 16:00:10.913 174 11817.43 178.89 52585.20 88888.00 2016-06-22 16:00:11.413 174 11817.42 178.91 52585.22 88888.00 2016-06-22 16:00:11.913 174 11817.47 178.94 52585.22 88888.00 2016-06-22 16:00:12.413 174 11817.53 178.94 52585.21 88888.00 2016-06-22 16:00:12.913 174 11817.54 178.93 52585.20 88888.00 2016-06-22 16:00:13.413 174 11817.52 178.91 52585.19 88888.00 2016-06-22 16:00:13.913 174 11817.53 178.92 52585.21 88888.00 2016-06-22 16:00:14.413 174 11817.54 178.90 52585.20 88888.00 2016-06-22 16:00:14.913 174 11817.52 178.89 52585.19 88888.00 2016-06-22 16:00:15.413 174 11817.46 178.88 52585.19 88888.00 2016-06-22 16:00:15.913 174 11817.46 178.85 52585.19 88888.00 2016-06-22 16:00:16.413 174 11817.44 178.90 52585.20 88888.00 2016-06-22 16:00:16.913 174 11817.44 178.92 52585.22 88888.00 2016-06-22 16:00:17.413 174 11817.48 178.88 52585.21 88888.00 2016-06-22 16:00:17.913 174 11817.48 178.88 52585.20 88888.00 2016-06-22 16:00:18.413 174 11817.47 178.88 52585.20 88888.00 2016-06-22 16:00:18.913 174 11817.49 178.89 52585.21 88888.00 2016-06-22 16:00:19.413 174 11817.47 178.86 52585.20 88888.00 2016-06-22 16:00:19.913 174 11817.47 178.83 52585.19 88888.00 2016-06-22 16:00:20.413 174 11817.47 178.80 52585.16 88888.00 2016-06-22 16:00:20.913 174 11817.46 178.81 52585.14 88888.00 2016-06-22 16:00:21.413 174 11817.46 178.80 52585.16 88888.00 2016-06-22 16:00:21.913 174 11817.46 178.81 52585.13 88888.00 2016-06-22 16:00:22.413 174 11817.46 178.83 52585.11 88888.00 2016-06-22 16:00:22.913 174 11817.51 178.82 52585.13 88888.00 2016-06-22 16:00:23.413 174 11817.51 178.81 52585.09 88888.00 2016-06-22 16:00:23.913 174 11817.51 178.76 52585.08 88888.00 2016-06-22 16:00:24.413 174 11817.52 178.78 52585.08 88888.00 2016-06-22 16:00:24.913 174 11817.49 178.76 52585.05 88888.00 2016-06-22 16:00:25.413 174 11817.47 178.80 52585.05 88888.00 2016-06-22 16:00:25.913 174 11817.52 178.81 52585.11 88888.00 2016-06-22 16:00:26.413 174 11817.51 178.79 52585.11 88888.00 2016-06-22 16:00:26.913 174 11817.49 178.74 52585.11 88888.00 2016-06-22 16:00:27.413 174 11817.51 178.75 52585.11 88888.00 2016-06-22 16:00:27.913 174 11817.51 178.73 52585.09 88888.00 2016-06-22 16:00:28.413 174 11817.52 178.73 52585.07 88888.00 2016-06-22 16:00:28.913 174 11817.56 178.74 52585.05 88888.00 2016-06-22 16:00:29.413 174 11817.60 178.76 52585.08 88888.00 2016-06-22 16:00:29.913 174 11817.61 178.78 52585.05 88888.00 2016-06-22 16:00:30.413 174 11817.64 178.82 52585.05 88888.00 2016-06-22 16:00:30.913 174 11817.66 178.84 52585.09 88888.00 2016-06-22 16:00:31.413 174 11817.69 178.83 52585.04 88888.00 2016-06-22 16:00:31.913 174 11817.70 178.80 52585.05 88888.00 2016-06-22 16:00:32.413 174 11817.66 178.82 52585.08 88888.00 2016-06-22 16:00:32.913 174 11817.66 178.81 52585.05 88888.00 2016-06-22 16:00:33.413 174 11817.70 178.84 52585.10 88888.00 2016-06-22 16:00:33.913 174 11817.70 178.82 52585.07 88888.00 2016-06-22 16:00:34.413 174 11817.70 178.85 52585.10 88888.00 2016-06-22 16:00:34.913 174 11817.70 178.86 52585.10 88888.00 2016-06-22 16:00:35.413 174 11817.70 178.82 52585.05 88888.00 2016-06-22 16:00:35.913 174 11817.72 178.82 52585.08 88888.00 2016-06-22 16:00:36.413 174 11817.74 178.85 52585.09 88888.00 2016-06-22 16:00:36.913 174 11817.73 178.85 52585.08 88888.00 2016-06-22 16:00:37.413 174 11817.74 178.86 52585.05 88888.00 2016-06-22 16:00:37.913 174 11817.73 178.88 52585.05 88888.00 2016-06-22 16:00:38.413 174 11817.74 178.89 52585.07 88888.00 2016-06-22 16:00:38.913 174 11817.79 178.93 52585.08 88888.00 2016-06-22 16:00:39.413 174 11817.81 178.92 52585.07 88888.00 2016-06-22 16:00:39.913 174 11817.82 178.89 52585.03 88888.00 2016-06-22 16:00:40.413 174 11817.80 178.84 52585.03 88888.00 2016-06-22 16:00:40.913 174 11817.81 178.82 52585.01 88888.00 2016-06-22 16:00:41.413 174 11817.79 178.84 52585.03 88888.00 2016-06-22 16:00:41.913 174 11817.80 178.88 52585.07 88888.00 2016-06-22 16:00:42.413 174 11817.79 178.88 52585.08 88888.00 2016-06-22 16:00:42.913 174 11817.80 178.82 52585.07 88888.00 2016-06-22 16:00:43.413 174 11817.81 178.83 52585.05 88888.00 2016-06-22 16:00:43.913 174 11817.83 178.83 52585.03 88888.00 2016-06-22 16:00:44.413 174 11817.82 178.83 52585.02 88888.00 2016-06-22 16:00:44.913 174 11817.81 178.85 52585.03 88888.00 2016-06-22 16:00:45.413 174 11817.84 178.86 52585.03 88888.00 2016-06-22 16:00:45.913 174 11817.80 178.85 52585.09 88888.00 2016-06-22 16:00:46.413 174 11817.78 178.84 52585.10 88888.00 2016-06-22 16:00:46.913 174 11817.83 178.86 52585.10 88888.00 2016-06-22 16:00:47.413 174 11817.82 178.86 52585.08 88888.00 2016-06-22 16:00:47.913 174 11817.79 178.86 52585.07 88888.00 2016-06-22 16:00:48.413 174 11817.79 178.84 52585.07 88888.00 2016-06-22 16:00:48.913 174 11817.83 178.80 52585.05 88888.00 2016-06-22 16:00:49.413 174 11817.83 178.79 52585.02 88888.00 2016-06-22 16:00:49.913 174 11817.86 178.79 52585.01 88888.00 2016-06-22 16:00:50.413 174 11817.88 178.81 52585.03 88888.00 2016-06-22 16:00:50.913 174 11817.88 178.80 52585.05 88888.00 2016-06-22 16:00:51.413 174 11817.82 178.82 52585.08 88888.00 2016-06-22 16:00:51.913 174 11817.79 178.82 52585.12 88888.00 2016-06-22 16:00:52.413 174 11817.75 178.78 52585.07 88888.00 2016-06-22 16:00:52.913 174 11817.78 178.73 52585.05 88888.00 2016-06-22 16:00:53.413 174 11817.77 178.71 52585.04 88888.00 2016-06-22 16:00:53.913 174 11817.77 178.74 52585.07 88888.00 2016-06-22 16:00:54.413 174 11817.77 178.71 52585.09 88888.00 2016-06-22 16:00:54.913 174 11817.77 178.67 52585.13 88888.00 2016-06-22 16:00:55.413 174 11817.77 178.64 52585.16 88888.00 2016-06-22 16:00:55.913 174 11817.77 178.62 52585.13 88888.00 2016-06-22 16:00:56.413 174 11817.77 178.60 52585.09 88888.00 2016-06-22 16:00:56.913 174 11817.73 178.62 52585.12 88888.00 2016-06-22 16:00:57.413 174 11817.73 178.63 52585.12 88888.00 2016-06-22 16:00:57.913 174 11817.74 178.63 52585.08 88888.00 2016-06-22 16:00:58.413 174 11817.78 178.63 52585.08 88888.00 2016-06-22 16:00:58.913 174 11817.77 178.63 52585.11 88888.00 2016-06-22 16:00:59.413 174 11817.73 178.61 52585.16 88888.00 2016-06-22 16:00:59.913 174 11817.75 178.57 52585.14 88888.00 2016-06-22 16:01:00.413 174 11817.75 178.53 52585.11 88888.00 2016-06-22 16:01:00.913 174 11817.72 178.53 52585.13 88888.00 2016-06-22 16:01:01.413 174 11817.71 178.54 52585.16 88888.00 2016-06-22 16:01:01.913 174 11817.72 178.54 52585.17 88888.00 2016-06-22 16:01:02.413 174 11817.72 178.54 52585.14 88888.00 2016-06-22 16:01:02.913 174 11817.73 178.51 52585.16 88888.00 2016-06-22 16:01:03.413 174 11817.75 178.51 52585.12 88888.00 2016-06-22 16:01:03.913 174 11817.77 178.53 52585.13 88888.00 2016-06-22 16:01:04.413 174 11817.77 178.59 52585.13 88888.00 2016-06-22 16:01:04.913 174 11817.74 178.59 52585.13 88888.00 2016-06-22 16:01:05.413 174 11817.78 178.59 52585.12 88888.00 2016-06-22 16:01:05.913 174 11817.78 178.59 52585.13 88888.00 2016-06-22 16:01:06.413 174 11817.78 178.60 52585.18 88888.00 2016-06-22 16:01:06.913 174 11817.79 178.57 52585.20 88888.00 2016-06-22 16:01:07.413 174 11817.81 178.61 52585.20 88888.00 2016-06-22 16:01:07.913 174 11817.82 178.64 52585.18 88888.00 2016-06-22 16:01:08.413 174 11817.82 178.62 52585.14 88888.00 2016-06-22 16:01:08.913 174 11817.81 178.62 52585.10 88888.00 2016-06-22 16:01:09.413 174 11817.82 178.62 52585.11 88888.00 2016-06-22 16:01:09.913 174 11817.87 178.62 52585.09 88888.00 2016-06-22 16:01:10.413 174 11817.84 178.60 52585.05 88888.00 2016-06-22 16:01:10.913 174 11817.83 178.62 52585.07 88888.00 2016-06-22 16:01:11.413 174 11817.87 178.61 52585.07 88888.00 2016-06-22 16:01:11.913 174 11817.89 178.60 52585.05 88888.00 2016-06-22 16:01:12.413 174 11817.88 178.57 52585.04 88888.00 2016-06-22 16:01:12.913 174 11817.88 178.53 52585.08 88888.00 2016-06-22 16:01:13.413 174 11817.88 178.53 52585.14 88888.00 2016-06-22 16:01:13.913 174 11817.89 178.54 52585.14 88888.00 2016-06-22 16:01:14.413 174 11817.87 178.54 52585.16 88888.00 2016-06-22 16:01:14.913 174 11817.89 178.50 52585.18 88888.00 2016-06-22 16:01:15.413 174 11817.89 178.47 52585.10 88888.00 2016-06-22 16:01:15.913 174 11817.87 178.43 52585.05 88888.00 2016-06-22 16:01:16.413 174 11817.88 178.41 52585.04 88888.00 2016-06-22 16:01:16.913 174 11817.89 178.42 52585.08 88888.00 2016-06-22 16:01:17.413 174 11817.89 178.42 52585.10 88888.00 2016-06-22 16:01:17.913 174 11817.90 178.40 52585.10 88888.00 2016-06-22 16:01:18.413 174 11817.89 178.37 52585.10 88888.00 2016-06-22 16:01:18.913 174 11817.87 178.35 52585.08 88888.00 2016-06-22 16:01:19.413 174 11817.87 178.33 52585.09 88888.00 2016-06-22 16:01:19.913 174 11817.88 178.32 52585.08 88888.00 2016-06-22 16:01:20.413 174 11817.89 178.32 52585.04 88888.00 2016-06-22 16:01:20.913 174 11817.88 178.30 52585.07 88888.00 2016-06-22 16:01:21.413 174 11817.90 178.26 52585.11 88888.00 2016-06-22 16:01:21.913 174 11817.87 178.25 52585.08 88888.00 2016-06-22 16:01:22.413 174 11817.88 178.22 52585.07 88888.00 2016-06-22 16:01:22.913 174 11817.86 178.20 52585.07 88888.00 2016-06-22 16:01:23.413 174 11817.84 178.22 52585.03 88888.00 2016-06-22 16:01:23.913 174 11817.83 178.23 52585.05 88888.00 2016-06-22 16:01:24.413 174 11817.82 178.18 52585.09 88888.00 2016-06-22 16:01:24.913 174 11817.84 178.17 52585.07 88888.00 2016-06-22 16:01:25.413 174 11817.86 178.12 52585.12 88888.00 2016-06-22 16:01:25.913 174 11817.82 178.10 52585.13 88888.00 2016-06-22 16:01:26.413 174 11817.80 178.07 52585.09 88888.00 2016-06-22 16:01:26.913 174 11817.79 178.03 52585.05 88888.00 2016-06-22 16:01:27.413 174 11817.77 178.06 52585.05 88888.00 2016-06-22 16:01:27.913 174 11817.77 178.06 52585.05 88888.00 2016-06-22 16:01:28.413 174 11817.74 178.04 52585.05 88888.00 2016-06-22 16:01:28.913 174 11817.79 178.06 52585.10 88888.00 2016-06-22 16:01:29.413 174 11817.77 178.05 52585.05 88888.00 2016-06-22 16:01:29.913 174 11817.70 178.03 52585.07 88888.00 2016-06-22 16:01:30.413 174 11817.69 178.02 52585.08 88888.00 2016-06-22 16:01:30.913 174 11817.70 177.99 52585.09 88888.00 2016-06-22 16:01:31.413 174 11817.71 177.99 52585.08 88888.00 2016-06-22 16:01:31.913 174 11817.65 177.97 52585.07 88888.00 2016-06-22 16:01:32.413 174 11817.64 177.96 52585.05 88888.00 2016-06-22 16:01:32.913 174 11817.63 177.92 52585.05 88888.00 2016-06-22 16:01:33.413 174 11817.63 177.91 52585.03 88888.00 2016-06-22 16:01:33.913 174 11817.62 177.91 52585.07 88888.00 2016-06-22 16:01:34.413 174 11817.61 177.89 52585.07 88888.00 2016-06-22 16:01:34.913 174 11817.61 177.87 52585.09 88888.00 2016-06-22 16:01:35.413 174 11817.60 177.85 52585.08 88888.00 2016-06-22 16:01:35.913 174 11817.57 177.87 52585.07 88888.00 2016-06-22 16:01:36.413 174 11817.56 177.92 52585.08 88888.00 2016-06-22 16:01:36.913 174 11817.53 177.89 52585.08 88888.00 2016-06-22 16:01:37.413 174 11817.48 177.87 52585.11 88888.00 2016-06-22 16:01:37.913 174 11817.47 177.87 52585.11 88888.00 2016-06-22 16:01:38.413 174 11817.46 177.89 52585.05 88888.00 2016-06-22 16:01:38.913 174 11817.44 177.92 52585.09 88888.00 2016-06-22 16:01:39.413 174 11817.46 177.89 52585.11 88888.00 2016-06-22 16:01:39.913 174 11817.48 177.89 52585.12 88888.00 2016-06-22 16:01:40.413 174 11817.51 177.91 52585.10 88888.00 2016-06-22 16:01:40.913 174 11817.54 177.91 52585.08 88888.00 2016-06-22 16:01:41.413 174 11817.52 177.94 52585.10 88888.00 2016-06-22 16:01:41.913 174 11817.52 177.95 52585.10 88888.00 2016-06-22 16:01:42.413 174 11817.53 177.94 52585.12 88888.00 2016-06-22 16:01:42.913 174 11817.49 177.89 52585.14 88888.00 2016-06-22 16:01:43.413 174 11817.51 177.88 52585.17 88888.00 2016-06-22 16:01:43.913 174 11817.47 177.89 52585.13 88888.00 2016-06-22 16:01:44.413 174 11817.52 177.89 52585.12 88888.00 2016-06-22 16:01:44.913 174 11817.51 177.92 52585.12 88888.00 2016-06-22 16:01:45.413 174 11817.48 177.93 52585.05 88888.00 2016-06-22 16:01:45.913 174 11817.48 177.92 52585.05 88888.00 2016-06-22 16:01:46.413 174 11817.46 177.87 52585.04 88888.00 2016-06-22 16:01:46.913 174 11817.44 177.87 52585.07 88888.00 2016-06-22 16:01:47.413 174 11817.44 177.89 52585.10 88888.00 2016-06-22 16:01:47.913 174 11817.42 177.89 52585.09 88888.00 2016-06-22 16:01:48.413 174 11817.39 177.91 52585.07 88888.00 2016-06-22 16:01:48.913 174 11817.43 177.86 52585.03 88888.00 2016-06-22 16:01:49.413 174 11817.44 177.84 52585.04 88888.00 2016-06-22 16:01:49.913 174 11817.42 177.87 52585.05 88888.00 2016-06-22 16:01:50.413 174 11817.43 177.89 52585.07 88888.00 2016-06-22 16:01:50.913 174 11817.47 177.83 52585.09 88888.00 2016-06-22 16:01:51.413 174 11817.49 177.83 52585.07 88888.00 2016-06-22 16:01:51.913 174 11817.47 177.84 52585.08 88888.00 2016-06-22 16:01:52.413 174 11817.46 177.83 52585.12 88888.00 2016-06-22 16:01:52.913 174 11817.47 177.81 52585.11 88888.00 2016-06-22 16:01:53.413 174 11817.51 177.79 52585.07 88888.00 2016-06-22 16:01:53.913 174 11817.52 177.78 52585.05 88888.00 2016-06-22 16:01:54.413 174 11817.53 177.82 52585.03 88888.00 2016-06-22 16:01:54.913 174 11817.55 177.84 52585.05 88888.00 2016-06-22 16:01:55.413 174 11817.56 177.81 52585.08 88888.00 2016-06-22 16:01:55.913 174 11817.55 177.78 52585.10 88888.00 2016-06-22 16:01:56.413 174 11817.56 177.81 52585.10 88888.00 2016-06-22 16:01:56.913 174 11817.52 177.81 52585.12 88888.00 2016-06-22 16:01:57.413 174 11817.54 177.82 52585.11 88888.00 2016-06-22 16:01:57.913 174 11817.58 177.79 52585.09 88888.00 2016-06-22 16:01:58.413 174 11817.58 177.78 52585.11 88888.00 2016-06-22 16:01:58.913 174 11817.57 177.79 52585.11 88888.00 2016-06-22 16:01:59.413 174 11817.58 177.79 52585.09 88888.00 2016-06-22 16:01:59.913 174 11817.61 177.74 52585.08 88888.00 2016-06-22 16:02:00.413 174 11817.60 177.73 52585.08 88888.00 2016-06-22 16:02:00.913 174 11817.61 177.73 52585.11 88888.00 2016-06-22 16:02:01.413 174 11817.63 177.72 52585.11 88888.00 2016-06-22 16:02:01.913 174 11817.63 177.73 52585.11 88888.00 2016-06-22 16:02:02.413 174 11817.64 177.74 52585.10 88888.00 2016-06-22 16:02:02.913 174 11817.65 177.72 52585.12 88888.00 2016-06-22 16:02:03.413 174 11817.66 177.69 52585.09 88888.00 2016-06-22 16:02:03.913 174 11817.69 177.70 52585.10 88888.00 2016-06-22 16:02:04.413 174 11817.70 177.72 52585.10 88888.00 2016-06-22 16:02:04.913 174 11817.70 177.69 52585.07 88888.00 2016-06-22 16:02:05.413 174 11817.70 177.68 52585.04 88888.00 2016-06-22 16:02:05.913 174 11817.67 177.72 52585.07 88888.00 2016-06-22 16:02:06.413 174 11817.66 177.70 52585.09 88888.00 2016-06-22 16:02:06.913 174 11817.72 177.69 52585.07 88888.00 2016-06-22 16:02:07.413 174 11817.73 177.72 52585.07 88888.00 2016-06-22 16:02:07.913 174 11817.71 177.73 52585.08 88888.00 2016-06-22 16:02:08.413 174 11817.70 177.73 52585.12 88888.00 2016-06-22 16:02:08.913 174 11817.71 177.73 52585.13 88888.00 2016-06-22 16:02:09.413 174 11817.74 177.68 52585.12 88888.00 2016-06-22 16:02:09.913 174 11817.75 177.70 52585.11 88888.00 2016-06-22 16:02:10.413 174 11817.75 177.73 52585.10 88888.00 2016-06-22 16:02:10.913 174 11817.80 177.72 52585.07 88888.00 2016-06-22 16:02:11.413 174 11817.81 177.72 52585.05 88888.00 2016-06-22 16:02:11.913 174 11817.88 177.73 52585.07 88888.00 2016-06-22 16:02:12.413 174 11817.90 177.73 52585.07 88888.00 2016-06-22 16:02:12.913 174 11817.87 177.75 52585.04 88888.00 2016-06-22 16:02:13.413 174 11817.88 177.75 52585.03 88888.00 2016-06-22 16:02:13.913 174 11817.86 177.72 52585.05 88888.00 2016-06-22 16:02:14.413 174 11817.84 177.70 52585.04 88888.00 2016-06-22 16:02:14.913 174 11817.82 177.72 52585.01 88888.00 2016-06-22 16:02:15.413 174 11817.82 177.76 52584.99 88888.00 2016-06-22 16:02:15.913 174 11817.84 177.78 52585.01 88888.00 2016-06-22 16:02:16.413 174 11817.89 177.84 52585.02 88888.00 2016-06-22 16:02:16.913 174 11817.90 177.85 52585.00 88888.00 2016-06-22 16:02:17.413 174 11817.88 177.86 52585.01 88888.00 2016-06-22 16:02:17.913 174 11817.89 177.83 52585.00 88888.00 2016-06-22 16:02:18.413 174 11817.88 177.82 52585.00 88888.00 2016-06-22 16:02:18.913 174 11817.88 177.86 52585.03 88888.00 2016-06-22 16:02:19.413 174 11817.87 177.83 52585.07 88888.00 2016-06-22 16:02:19.913 174 11817.83 177.82 52585.04 88888.00 2016-06-22 16:02:20.413 174 11817.82 177.85 52585.02 88888.00 2016-06-22 16:02:20.913 174 11817.84 177.82 52585.00 88888.00 2016-06-22 16:02:21.413 174 11817.86 177.78 52584.96 88888.00 2016-06-22 16:02:21.913 174 11817.90 177.76 52584.95 88888.00 2016-06-22 16:02:22.413 174 11817.86 177.75 52584.94 88888.00 2016-06-22 16:02:22.913 174 11817.82 177.74 52584.96 88888.00 2016-06-22 16:02:23.413 174 11817.84 177.70 52584.98 88888.00 2016-06-22 16:02:23.913 174 11817.86 177.74 52584.95 88888.00 2016-06-22 16:02:24.413 174 11817.88 177.74 52584.98 88888.00 2016-06-22 16:02:24.913 174 11817.88 177.77 52585.01 88888.00 2016-06-22 16:02:25.413 174 11817.91 177.76 52584.99 88888.00 2016-06-22 16:02:25.913 174 11817.92 177.73 52584.98 88888.00 2016-06-22 16:02:26.413 174 11817.90 177.73 52585.02 88888.00 2016-06-22 16:02:26.913 174 11817.91 177.74 52585.03 88888.00 2016-06-22 16:02:27.413 174 11817.88 177.75 52585.03 88888.00 2016-06-22 16:02:27.913 174 11817.83 177.74 52585.02 88888.00 2016-06-22 16:02:28.413 174 11817.87 177.72 52585.01 88888.00 2016-06-22 16:02:28.913 174 11817.84 177.72 52585.03 88888.00 2016-06-22 16:02:29.413 174 11817.87 177.72 52585.03 88888.00 2016-06-22 16:02:29.913 174 11817.89 177.66 52585.08 88888.00 2016-06-22 16:02:30.413 174 11817.89 177.68 52585.04 88888.00 2016-06-22 16:02:30.913 174 11817.90 177.72 52585.01 88888.00 2016-06-22 16:02:31.413 174 11817.88 177.70 52585.02 88888.00 2016-06-22 16:02:31.913 174 11817.87 177.69 52585.07 88888.00 2016-06-22 16:02:32.413 174 11817.87 177.66 52585.05 88888.00 2016-06-22 16:02:32.913 174 11817.87 177.63 52585.05 88888.00 2016-06-22 16:02:33.413 174 11817.87 177.63 52585.07 88888.00 2016-06-22 16:02:33.913 174 11817.84 177.63 52585.07 88888.00 2016-06-22 16:02:34.413 174 11817.79 177.62 52585.07 88888.00 2016-06-22 16:02:34.913 174 11817.75 177.60 52585.09 88888.00 2016-06-22 16:02:35.413 174 11817.74 177.55 52585.09 88888.00 2016-06-22 16:02:35.913 174 11817.75 177.50 52585.09 88888.00 2016-06-22 16:02:36.413 174 11817.74 177.52 52585.09 88888.00 2016-06-22 16:02:36.913 174 11817.72 177.52 52585.10 88888.00 2016-06-22 16:02:37.413 174 11817.70 177.50 52585.08 88888.00 2016-06-22 16:02:37.913 174 11817.71 177.53 52585.10 88888.00 2016-06-22 16:02:38.413 174 11817.69 177.55 52585.09 88888.00 2016-06-22 16:02:38.913 174 11817.70 177.59 52585.10 88888.00 2016-06-22 16:02:39.413 174 11817.64 177.58 52585.13 88888.00 2016-06-22 16:02:39.913 174 11817.61 177.60 52585.13 88888.00 2016-06-22 16:02:40.413 174 11817.61 177.62 52585.17 88888.00 2016-06-22 16:02:40.913 174 11817.61 177.62 52585.18 88888.00 2016-06-22 16:02:41.413 174 11817.62 177.60 52585.12 88888.00 2016-06-22 16:02:41.913 174 11817.62 177.56 52585.13 88888.00 2016-06-22 16:02:42.413 174 11817.61 177.55 52585.13 88888.00 2016-06-22 16:02:42.913 174 11817.62 177.54 52585.07 88888.00 2016-06-22 16:02:43.404 174 11817.61 177.52 52585.05 88888.00 2016-06-22 16:02:43.904 174 11817.60 177.55 52585.10 88888.00 2016-06-22 16:02:44.404 174 11817.58 177.53 52585.08 88888.00 2016-06-22 16:02:44.904 174 11817.61 177.55 52585.11 88888.00 2016-06-22 16:02:45.404 174 11817.61 177.58 52585.14 88888.00 2016-06-22 16:02:45.904 174 11817.62 177.55 52585.12 88888.00 2016-06-22 16:02:46.404 174 11817.60 177.54 52585.08 88888.00 2016-06-22 16:02:46.904 174 11817.61 177.49 52585.09 88888.00 2016-06-22 16:02:47.404 174 11817.62 177.47 52585.10 88888.00 2016-06-22 16:02:47.904 174 11817.61 177.45 52585.10 88888.00 2016-06-22 16:02:48.404 174 11817.57 177.52 52585.12 88888.00 2016-06-22 16:02:48.904 174 11817.53 177.45 52585.12 88888.00 2016-06-22 16:02:49.404 174 11817.53 177.38 52585.10 88888.00 2016-06-22 16:02:49.904 174 11817.53 177.36 52585.11 88888.00 2016-06-22 16:02:50.404 174 11817.52 177.35 52585.10 88888.00 2016-06-22 16:02:50.904 174 11817.53 177.30 52585.09 88888.00 2016-06-22 16:02:51.404 174 11817.49 177.28 52585.13 88888.00 2016-06-22 16:02:51.904 174 11817.48 177.27 52585.12 88888.00 2016-06-22 16:02:52.404 174 11817.46 177.30 52585.14 88888.00 2016-06-22 16:02:52.904 174 11817.43 177.29 52585.13 88888.00 2016-06-22 16:02:53.404 174 11817.46 177.29 52585.10 88888.00 2016-06-22 16:02:53.904 174 11817.46 177.27 52585.10 88888.00 2016-06-22 16:02:54.404 174 11817.47 177.28 52585.12 88888.00 2016-06-22 16:02:54.904 174 11817.47 177.27 52585.10 88888.00 2016-06-22 16:02:55.404 174 11817.46 177.26 52585.12 88888.00 2016-06-22 16:02:55.904 174 11817.45 177.18 52585.11 88888.00 2016-06-22 16:02:56.404 174 11817.42 177.18 52585.13 88888.00 2016-06-22 16:02:56.904 174 11817.43 177.18 52585.16 88888.00 2016-06-22 16:02:57.404 174 11817.44 177.18 52585.16 88888.00 2016-06-22 16:02:57.904 174 11817.43 177.18 52585.14 88888.00 2016-06-22 16:02:58.404 174 11817.43 177.16 52585.13 88888.00 2016-06-22 16:02:58.904 174 11817.40 177.20 52585.13 88888.00 2016-06-22 16:02:59.404 174 11817.38 177.19 52585.11 88888.00 2016-06-22 16:02:59.904 174 11817.42 177.16 52585.11 88888.00 2016-06-22 16:03:00.404 174 11817.43 177.09 52585.10 88888.00 2016-06-22 16:03:00.904 174 11817.46 177.06 52585.13 88888.00 2016-06-22 16:03:01.404 174 11817.44 177.10 52585.16 88888.00 2016-06-22 16:03:01.904 174 11817.47 177.09 52585.10 88888.00 2016-06-22 16:03:02.404 174 11817.48 177.09 52585.10 88888.00 2016-06-22 16:03:02.904 174 11817.48 177.08 52585.05 88888.00 2016-06-22 16:03:03.404 174 11817.51 177.10 52585.09 88888.00 2016-06-22 16:03:03.904 174 11817.51 177.09 52585.08 88888.00 2016-06-22 16:03:04.404 174 11817.52 177.08 52585.04 88888.00 2016-06-22 16:03:04.904 174 11817.52 177.09 52585.01 88888.00 2016-06-22 16:03:05.404 174 11817.55 177.08 52585.02 88888.00 2016-06-22 16:03:05.904 174 11817.57 177.05 52585.01 88888.00 2016-06-22 16:03:06.404 174 11817.57 177.06 52585.05 88888.00 2016-06-22 16:03:06.904 174 11817.54 177.07 52585.05 88888.00 2016-06-22 16:03:07.404 174 11817.55 177.04 52585.09 88888.00 2016-06-22 16:03:07.904 174 11817.56 177.01 52585.04 88888.00 2016-06-22 16:03:08.404 174 11817.58 177.04 52585.03 88888.00 2016-06-22 16:03:08.904 174 11817.57 177.01 52585.02 88888.00 2016-06-22 16:03:09.404 174 11817.57 177.02 52585.02 88888.00 2016-06-22 16:03:09.904 174 11817.61 177.01 52585.04 88888.00 2016-06-22 16:03:10.404 174 11817.64 177.02 52585.07 88888.00 2016-06-22 16:03:10.904 174 11817.65 177.02 52585.04 88888.00 2016-06-22 16:03:11.404 174 11817.64 177.04 52585.02 88888.00 2016-06-22 16:03:11.904 174 11817.64 177.00 52584.96 88888.00 2016-06-22 16:03:12.404 174 11817.64 177.04 52584.98 88888.00 2016-06-22 16:03:12.904 174 11817.64 177.10 52584.98 88888.00 2016-06-22 16:03:13.404 174 11817.71 177.09 52584.95 88888.00 2016-06-22 16:03:13.904 174 11817.72 177.08 52584.95 88888.00 2016-06-22 16:03:14.404 174 11817.72 177.09 52584.99 88888.00 2016-06-22 16:03:14.904 174 11817.74 177.07 52584.93 88888.00 2016-06-22 16:03:15.404 174 11817.78 177.02 52584.86 88888.00 2016-06-22 16:03:15.904 174 11817.83 177.06 52584.91 88888.00 2016-06-22 16:03:16.404 174 11817.88 177.08 52584.96 88888.00 2016-06-22 16:03:16.904 174 11817.89 177.07 52584.98 88888.00 2016-06-22 16:03:17.404 174 11817.90 177.11 52585.00 88888.00 2016-06-22 16:03:17.904 174 11817.89 177.09 52585.00 88888.00 2016-06-22 16:03:18.404 174 11817.92 177.12 52584.98 88888.00 2016-06-22 16:03:18.904 174 11817.93 177.12 52584.96 88888.00 2016-06-22 16:03:19.404 174 11817.97 177.14 52584.96 88888.00 2016-06-22 16:03:19.904 174 11818.00 177.12 52584.94 88888.00 2016-06-22 16:03:20.404 174 11818.00 177.15 52584.95 88888.00 2016-06-22 16:03:20.904 174 11817.99 177.16 52584.94 88888.00 2016-06-22 16:03:21.404 174 11818.04 177.17 52584.93 88888.00 2016-06-22 16:03:21.904 174 11818.06 177.17 52584.93 88888.00 2016-06-22 16:03:22.404 174 11818.02 177.14 52584.94 88888.00 2016-06-22 16:03:22.904 174 11818.07 177.10 52584.94 88888.00 2016-06-22 16:03:23.404 174 11818.12 177.08 52584.92 88888.00 2016-06-22 16:03:23.904 174 11818.12 177.10 52584.91 88888.00 2016-06-22 16:03:24.404 174 11818.12 177.09 52584.93 88888.00 2016-06-22 16:03:24.904 174 11818.10 177.11 52584.92 88888.00 2016-06-22 16:03:25.404 174 11818.09 177.11 52584.91 88888.00 2016-06-22 16:03:25.904 174 11818.13 177.11 52584.93 88888.00 2016-06-22 16:03:26.404 174 11818.18 177.09 52584.94 88888.00 2016-06-22 16:03:26.904 174 11818.15 177.09 52584.95 88888.00 2016-06-22 16:03:27.404 174 11818.14 177.06 52584.93 88888.00 2016-06-22 16:03:27.904 174 11818.17 177.07 52584.93 88888.00 2016-06-22 16:03:28.404 174 11818.14 177.10 52584.95 88888.00 2016-06-22 16:03:28.904 174 11818.16 177.12 52584.96 88888.00 2016-06-22 16:03:29.404 174 11818.18 177.12 52584.94 88888.00 2016-06-22 16:03:29.904 174 11818.16 177.11 52584.94 88888.00 2016-06-22 16:03:30.404 174 11818.14 177.09 52584.91 88888.00 2016-06-22 16:03:30.904 174 11818.15 177.07 52584.88 88888.00 2016-06-22 16:03:31.404 174 11818.22 177.09 52584.90 88888.00 2016-06-22 16:03:31.904 174 11818.18 177.10 52584.86 88888.00 2016-06-22 16:03:32.404 174 11818.16 177.08 52584.86 88888.00 2016-06-22 16:03:32.904 174 11818.18 177.09 52584.90 88888.00 2016-06-22 16:03:33.404 174 11818.17 177.07 52584.93 88888.00 2016-06-22 16:03:33.904 174 11818.17 177.06 52584.95 88888.00 2016-06-22 16:03:34.404 174 11818.22 177.05 52585.00 88888.00 2016-06-22 16:03:34.904 174 11818.18 177.04 52584.98 88888.00 2016-06-22 16:03:35.404 174 11818.16 177.07 52584.92 88888.00 2016-06-22 16:03:35.904 174 11818.21 177.11 52584.91 88888.00 2016-06-22 16:03:36.404 174 11818.26 177.08 52584.95 88888.00 2016-06-22 16:03:36.904 174 11818.34 177.06 52585.01 88888.00 2016-06-22 16:03:37.404 174 11818.35 177.07 52585.01 88888.00 2016-06-22 16:03:37.904 174 11818.36 177.06 52584.98 88888.00 2016-06-22 16:03:38.404 174 11818.34 177.06 52584.96 88888.00 2016-06-22 16:03:38.904 174 11818.33 177.07 52584.94 88888.00 2016-06-22 16:03:39.404 174 11818.32 177.06 52584.94 88888.00 2016-06-22 16:03:39.904 174 11818.36 177.04 52584.98 88888.00 2016-06-22 16:03:40.404 174 11818.39 177.06 52584.98 88888.00 2016-06-22 16:03:40.904 174 11818.39 177.05 52584.96 88888.00 2016-06-22 16:03:41.404 174 11818.35 177.08 52584.99 88888.00 2016-06-22 16:03:41.904 174 11818.35 177.06 52585.01 88888.00 2016-06-22 16:03:42.404 174 11818.34 177.06 52585.01 88888.00 2016-06-22 16:03:42.904 174 11818.33 177.08 52584.99 88888.00 2016-06-22 16:03:43.404 174 11818.33 177.07 52584.96 88888.00 2016-06-22 16:03:43.904 174 11818.33 177.06 52584.99 88888.00 2016-06-22 16:03:44.404 174 11818.33 177.07 52585.02 88888.00 2016-06-22 16:03:44.904 174 11818.31 177.09 52585.04 88888.00 2016-06-22 16:03:45.404 174 11818.32 177.11 52585.03 88888.00 2016-06-22 16:03:45.904 174 11818.33 177.09 52585.02 88888.00 2016-06-22 16:03:46.404 174 11818.37 177.08 52585.05 88888.00 2016-06-22 16:03:46.904 174 11818.39 177.11 52585.03 88888.00 2016-06-22 16:03:47.404 174 11818.40 177.11 52585.02 88888.00 2016-06-22 16:03:47.904 174 11818.41 177.11 52585.04 88888.00 2016-06-22 16:03:48.404 174 11818.37 177.11 52585.07 88888.00 2016-06-22 16:03:48.904 174 11818.37 177.16 52585.09 88888.00 2016-06-22 16:03:49.404 174 11818.40 177.15 52585.05 88888.00 2016-06-22 16:03:49.904 174 11818.39 177.15 52585.07 88888.00 2016-06-22 16:03:50.404 174 11818.40 177.17 52585.09 88888.00 2016-06-22 16:03:50.904 174 11818.36 177.15 52585.08 88888.00 2016-06-22 16:03:51.404 174 11818.36 177.16 52585.09 88888.00 2016-06-22 16:03:51.904 174 11818.36 177.20 52585.13 88888.00 2016-06-22 16:03:52.404 174 11818.36 177.19 52585.17 88888.00 2016-06-22 16:03:52.904 174 11818.35 177.17 52585.16 88888.00 2016-06-22 16:03:53.404 174 11818.34 177.17 52585.14 88888.00 2016-06-22 16:03:53.904 174 11818.35 177.17 52585.14 88888.00 2016-06-22 16:03:54.404 174 11818.39 177.16 52585.09 88888.00 2016-06-22 16:03:54.904 174 11818.40 177.19 52585.11 88888.00 2016-06-22 16:03:55.404 174 11818.36 177.19 52585.13 88888.00 2016-06-22 16:03:55.904 174 11818.35 177.19 52585.19 88888.00 2016-06-22 16:03:56.404 174 11818.36 177.17 52585.20 88888.00 2016-06-22 16:03:56.904 174 11818.33 177.15 52585.20 88888.00 2016-06-22 16:03:57.404 174 11818.32 177.15 52585.17 88888.00 2016-06-22 16:03:57.904 174 11818.32 177.11 52585.14 88888.00 2016-06-22 16:03:58.404 174 11818.27 177.10 52585.14 88888.00 2016-06-22 16:03:58.904 174 11818.30 177.10 52585.17 88888.00 2016-06-22 16:03:59.404 174 11818.34 177.09 52585.18 88888.00 2016-06-22 16:03:59.904 174 11818.32 177.07 52585.20 88888.00 2016-06-22 16:04:00.404 174 11818.33 177.06 52585.20 88888.00 2016-06-22 16:04:00.904 174 11818.30 177.06 52585.19 88888.00 2016-06-22 16:04:01.404 174 11818.26 177.07 52585.19 88888.00 2016-06-22 16:04:01.904 174 11818.25 177.06 52585.19 88888.00 2016-06-22 16:04:02.404 174 11818.22 177.06 52585.19 88888.00 2016-06-22 16:04:02.904 174 11818.23 177.06 52585.19 88888.00 2016-06-22 16:04:03.404 174 11818.26 177.06 52585.19 88888.00 2016-06-22 16:04:03.904 174 11818.23 177.07 52585.17 88888.00 2016-06-22 16:04:04.404 174 11818.19 177.04 52585.18 88888.00 2016-06-22 16:04:04.904 174 11818.19 177.02 52585.18 88888.00 2016-06-22 16:04:05.404 174 11818.15 177.04 52585.17 88888.00 2016-06-22 16:04:05.904 174 11818.15 177.00 52585.16 88888.00 2016-06-22 16:04:06.404 174 11818.15 176.97 52585.18 88888.00 2016-06-22 16:04:06.904 174 11818.14 176.96 52585.17 88888.00 2016-06-22 16:04:07.404 174 11818.15 176.95 52585.14 88888.00 2016-06-22 16:04:07.904 174 11818.17 176.90 52585.12 88888.00 2016-06-22 16:04:08.404 174 11818.22 176.91 52585.08 88888.00 2016-06-22 16:04:08.904 174 11818.23 176.91 52585.10 88888.00 2016-06-22 16:04:09.404 174 11818.23 176.84 52585.09 88888.00 2016-06-22 16:04:09.904 174 11818.23 176.80 52585.12 88888.00 2016-06-22 16:04:10.404 174 11818.21 176.81 52585.14 88888.00 2016-06-22 16:04:10.904 174 11818.23 176.81 52585.12 88888.00 2016-06-22 16:04:11.404 174 11818.25 176.80 52585.09 88888.00 2016-06-22 16:04:11.904 174 11818.23 176.82 52585.08 88888.00 2016-06-22 16:04:12.404 174 11818.19 176.85 52585.07 88888.00 2016-06-22 16:04:12.904 174 11818.19 176.84 52585.03 88888.00 2016-06-22 16:04:13.404 174 11818.19 176.84 52585.05 88888.00 2016-06-22 16:04:13.904 174 11818.21 176.80 52585.04 88888.00 2016-06-22 16:04:14.404 174 11818.25 176.78 52585.02 88888.00 2016-06-22 16:04:14.904 174 11818.25 176.81 52585.04 88888.00 2016-06-22 16:04:15.404 174 11818.26 176.78 52585.03 88888.00 2016-06-22 16:04:15.904 174 11818.26 176.73 52585.01 88888.00 2016-06-22 16:04:16.404 174 11818.27 176.73 52585.04 88888.00 2016-06-22 16:04:16.904 174 11818.24 176.72 52585.02 88888.00 2016-06-22 16:04:17.404 174 11818.24 176.71 52585.02 88888.00 2016-06-22 16:04:17.904 174 11818.27 176.72 52585.03 88888.00 2016-06-22 16:04:18.404 174 11818.30 176.68 52585.02 88888.00 2016-06-22 16:04:18.904 174 11818.30 176.67 52585.02 88888.00 2016-06-22 16:04:19.404 174 11818.28 176.66 52585.01 88888.00 2016-06-22 16:04:19.904 174 11818.30 176.65 52585.01 88888.00 2016-06-22 16:04:20.404 174 11818.30 176.65 52585.05 88888.00 2016-06-22 16:04:20.904 174 11818.27 176.60 52585.05 88888.00 2016-06-22 16:04:21.404 174 11818.32 176.61 52585.08 88888.00 2016-06-22 16:04:21.904 174 11818.36 176.61 52585.09 88888.00 2016-06-22 16:04:22.404 174 11818.35 176.56 52585.07 88888.00 2016-06-22 16:04:22.904 174 11818.34 176.56 52585.04 88888.00 2016-06-22 16:04:23.404 174 11818.35 176.59 52585.08 88888.00 2016-06-22 16:04:23.904 174 11818.35 176.58 52585.08 88888.00 2016-06-22 16:04:24.404 174 11818.33 176.59 52585.08 88888.00 2016-06-22 16:04:24.904 174 11818.31 176.56 52585.07 88888.00 2016-06-22 16:04:25.404 174 11818.28 176.51 52585.04 88888.00 2016-06-22 16:04:25.904 174 11818.28 176.53 52585.03 88888.00 2016-06-22 16:04:26.404 174 11818.28 176.50 52585.00 88888.00 2016-06-22 16:04:26.904 174 11818.22 176.44 52585.01 88888.00 2016-06-22 16:04:27.404 174 11818.25 176.40 52585.01 88888.00 2016-06-22 16:04:27.904 174 11818.33 176.41 52584.99 88888.00 2016-06-22 16:04:28.404 174 11818.34 176.50 52584.94 88888.00 2016-06-22 16:04:28.904 174 11818.32 176.49 52584.94 88888.00 2016-06-22 16:04:29.404 174 11818.33 176.46 52584.95 88888.00 2016-06-22 16:04:29.904 174 11818.30 176.47 52584.95 88888.00 2016-06-22 16:04:30.404 174 11818.25 176.49 52584.98 88888.00 2016-06-22 16:04:30.904 174 11818.24 176.48 52585.00 88888.00 2016-06-22 16:04:31.404 174 11818.24 176.44 52584.98 88888.00 2016-06-22 16:04:31.904 174 11818.21 176.41 52584.91 88888.00 2016-06-22 16:04:32.404 174 11818.21 176.47 52584.87 88888.00 2016-06-22 16:04:32.904 174 11818.21 176.42 52584.94 88888.00 2016-06-22 16:04:33.404 174 11818.24 176.40 52584.96 88888.00 2016-06-22 16:04:33.904 174 11818.22 176.40 52584.93 88888.00 2016-06-22 16:04:34.404 174 11818.22 176.37 52584.90 88888.00 2016-06-22 16:04:34.904 174 11818.25 176.34 52584.91 88888.00 2016-06-22 16:04:35.404 174 11818.25 176.32 52584.90 88888.00 2016-06-22 16:04:35.904 174 11818.25 176.34 52584.90 88888.00 2016-06-22 16:04:36.404 174 11818.30 176.39 52584.88 88888.00 2016-06-22 16:04:36.904 174 11818.30 176.39 52584.85 88888.00 2016-06-22 16:04:37.404 174 11818.32 176.39 52584.87 88888.00 2016-06-22 16:04:37.904 174 11818.35 176.38 52584.92 88888.00 2016-06-22 16:04:38.404 174 11818.32 176.36 52584.90 88888.00 2016-06-22 16:04:38.904 174 11818.28 176.33 52584.91 88888.00 2016-06-22 16:04:39.404 174 11818.33 176.31 52584.90 88888.00 2016-06-22 16:04:39.904 174 11818.36 176.28 52584.86 88888.00 2016-06-22 16:04:40.404 174 11818.39 176.30 52584.88 88888.00 2016-06-22 16:04:40.904 174 11818.34 176.30 52584.87 88888.00 2016-06-22 16:04:41.404 174 11818.39 176.29 52584.86 88888.00 2016-06-22 16:04:41.904 174 11818.39 176.29 52584.84 88888.00 2016-06-22 16:04:42.404 174 11818.42 176.33 52584.85 88888.00 2016-06-22 16:04:42.904 174 11818.42 176.29 52584.83 88888.00 2016-06-22 16:04:43.404 174 11818.43 176.24 52584.84 88888.00 2016-06-22 16:04:43.904 174 11818.47 176.26 52584.83 88888.00 2016-06-22 16:04:44.404 174 11818.47 176.27 52584.84 88888.00 2016-06-22 16:04:44.904 174 11818.45 176.23 52584.86 88888.00 2016-06-22 16:04:45.404 174 11818.43 176.19 52584.88 88888.00 2016-06-22 16:04:45.904 174 11818.45 176.19 52584.96 88888.00 2016-06-22 16:04:46.404 174 11818.44 176.18 52584.92 88888.00 2016-06-22 16:04:46.904 174 11818.45 176.18 52584.86 88888.00 2016-06-22 16:04:47.404 174 11818.45 176.17 52584.84 88888.00 2016-06-22 16:04:47.904 174 11818.45 176.21 52584.84 88888.00 2016-06-22 16:04:48.404 174 11818.43 176.21 52584.86 88888.00 2016-06-22 16:04:48.904 174 11818.43 176.19 52584.86 88888.00 2016-06-22 16:04:49.404 174 11818.43 176.18 52584.91 88888.00 2016-06-22 16:04:49.904 174 11818.41 176.17 52584.91 88888.00 2016-06-22 16:04:50.404 174 11818.42 176.17 52584.86 88888.00 2016-06-22 16:04:50.904 174 11818.45 176.18 52584.87 88888.00 2016-06-22 16:04:51.404 174 11818.47 176.14 52584.91 88888.00 2016-06-22 16:04:51.904 174 11818.43 176.15 52584.87 88888.00 2016-06-22 16:04:52.404 174 11818.49 176.09 52584.88 88888.00 2016-06-22 16:04:52.904 174 11818.51 176.10 52584.92 88888.00 2016-06-22 16:04:53.404 174 11818.50 176.13 52584.88 88888.00 2016-06-22 16:04:53.904 174 11818.50 176.13 52584.90 88888.00 2016-06-22 16:04:54.404 174 11818.52 176.08 52584.93 88888.00 2016-06-22 16:04:54.904 174 11818.54 176.03 52584.90 88888.00 2016-06-22 16:04:55.404 174 11818.57 176.05 52584.87 88888.00 2016-06-22 16:04:55.904 174 11818.57 176.05 52584.88 88888.00 2016-06-22 16:04:56.404 174 11818.54 176.07 52584.90 88888.00 2016-06-22 16:04:56.904 174 11818.59 176.05 52584.94 88888.00 2016-06-22 16:04:57.404 174 11818.57 176.03 52584.93 88888.00 2016-06-22 16:04:57.904 174 11818.56 176.03 52584.94 88888.00 2016-06-22 16:04:58.404 174 11818.54 176.07 52584.93 88888.00 2016-06-22 16:04:58.904 174 11818.50 176.07 52584.95 88888.00 2016-06-22 16:04:59.404 174 11818.49 176.05 52584.99 88888.00 2016-06-22 16:04:59.904 174 11818.48 176.05 52585.00 88888.00 2016-06-22 16:05:00.404 174 11818.48 176.02 52585.00 88888.00 2016-06-22 16:05:00.904 174 11818.53 175.99 52584.95 88888.00 2016-06-22 16:05:01.404 174 11818.54 175.97 52584.96 88888.00 2016-06-22 16:05:01.904 174 11818.54 175.95 52585.00 88888.00 2016-06-22 16:05:02.404 174 11818.54 175.98 52585.02 88888.00 2016-06-22 16:05:02.904 174 11818.53 175.99 52585.03 88888.00 2016-06-22 16:05:03.404 174 11818.50 175.98 52585.01 88888.00 2016-06-22 16:05:03.904 174 11818.51 175.97 52584.99 88888.00 2016-06-22 16:05:04.404 174 11818.51 175.99 52584.98 88888.00 2016-06-22 16:05:04.904 174 11818.50 175.99 52584.96 88888.00 2016-06-22 16:05:05.404 174 11818.52 175.99 52584.99 88888.00 2016-06-22 16:05:05.904 174 11818.54 175.97 52585.00 88888.00 2016-06-22 16:05:06.404 174 11818.56 175.93 52584.99 88888.00 2016-06-22 16:05:06.904 174 11818.60 175.94 52585.02 88888.00 2016-06-22 16:05:07.404 174 11818.58 175.99 52585.02 88888.00 2016-06-22 16:05:07.904 174 11818.58 175.98 52585.05 88888.00 2016-06-22 16:05:08.404 174 11818.57 175.94 52585.07 88888.00 2016-06-22 16:05:08.904 174 11818.54 175.92 52585.10 88888.00 2016-06-22 16:05:09.404 174 11818.56 175.94 52585.03 88888.00 2016-06-22 16:05:09.904 174 11818.58 175.95 52585.03 88888.00 2016-06-22 16:05:10.404 174 11818.60 175.94 52585.02 88888.00 2016-06-22 16:05:10.904 174 11818.56 175.97 52585.03 88888.00 2016-06-22 16:05:11.404 174 11818.59 175.95 52585.05 88888.00 2016-06-22 16:05:11.904 174 11818.63 175.92 52585.04 88888.00 2016-06-22 16:05:12.404 174 11818.66 175.92 52585.07 88888.00 2016-06-22 16:05:12.904 174 11818.66 175.94 52585.05 88888.00 2016-06-22 16:05:13.405 174 11818.65 175.94 52585.04 88888.00 2016-06-22 16:05:13.905 174 11818.62 175.93 52585.09 88888.00 2016-06-22 16:05:14.405 174 11818.62 175.90 52585.14 88888.00 2016-06-22 16:05:14.905 174 11818.62 175.92 52585.12 88888.00 2016-06-22 16:05:15.405 174 11818.62 175.91 52585.12 88888.00 2016-06-22 16:05:15.905 174 11818.65 175.92 52585.16 88888.00 2016-06-22 16:05:16.405 174 11818.67 175.90 52585.18 88888.00 2016-06-22 16:05:16.905 174 11818.66 175.89 52585.22 88888.00 2016-06-22 16:05:17.405 174 11818.66 175.84 52585.22 88888.00 2016-06-22 16:05:17.905 174 11818.68 175.84 52585.18 88888.00 2016-06-22 16:05:18.405 174 11818.65 175.84 52585.17 88888.00 2016-06-22 16:05:18.905 174 11818.66 175.82 52585.17 88888.00 2016-06-22 16:05:19.405 174 11818.67 175.80 52585.14 88888.00 2016-06-22 16:05:19.905 174 11818.66 175.76 52585.17 88888.00 2016-06-22 16:05:20.405 174 11818.67 175.76 52585.18 88888.00 2016-06-22 16:05:20.905 174 11818.62 175.80 52585.21 88888.00 2016-06-22 16:05:21.405 174 11818.65 175.76 52585.23 88888.00 2016-06-22 16:05:21.905 174 11818.61 175.76 52585.27 88888.00 2016-06-22 16:05:22.405 174 11818.59 175.75 52585.28 88888.00 2016-06-22 16:05:22.905 174 11818.58 175.74 52585.28 88888.00 2016-06-22 16:05:23.405 174 11818.56 175.73 52585.23 88888.00 2016-06-22 16:05:23.905 174 11818.52 175.74 52585.23 88888.00 2016-06-22 16:05:24.405 174 11818.52 175.72 52585.26 88888.00 2016-06-22 16:05:24.905 174 11818.54 175.74 52585.29 88888.00 2016-06-22 16:05:25.405 174 11818.53 175.74 52585.30 88888.00 2016-06-22 16:05:25.905 174 11818.57 175.74 52585.29 88888.00 2016-06-22 16:05:26.405 174 11818.56 175.73 52585.28 88888.00 2016-06-22 16:05:26.905 174 11818.52 175.71 52585.23 88888.00 2016-06-22 16:05:27.405 174 11818.52 175.73 52585.21 88888.00 2016-06-22 16:05:27.905 174 11818.58 175.74 52585.23 88888.00 2016-06-22 16:05:28.405 174 11818.60 175.73 52585.27 88888.00 2016-06-22 16:05:28.905 174 11818.61 175.74 52585.30 88888.00 2016-06-22 16:05:29.405 174 11818.60 175.75 52585.31 88888.00 2016-06-22 16:05:29.905 174 11818.60 175.75 52585.29 88888.00 2016-06-22 16:05:30.405 174 11818.59 175.75 52585.27 88888.00 2016-06-22 16:05:30.905 174 11818.60 175.71 52585.26 88888.00 2016-06-22 16:05:31.405 174 11818.61 175.70 52585.28 88888.00 2016-06-22 16:05:31.905 174 11818.61 175.69 52585.23 88888.00 2016-06-22 16:05:32.405 174 11818.66 175.70 52585.20 88888.00 2016-06-22 16:05:32.905 174 11818.67 175.71 52585.26 88888.00 2016-06-22 16:05:33.405 174 11818.68 175.71 52585.29 88888.00 2016-06-22 16:05:33.905 174 11818.69 175.70 52585.27 88888.00 2016-06-22 16:05:34.405 174 11818.66 175.71 52585.27 88888.00 2016-06-22 16:05:34.905 174 11818.63 175.70 52585.30 88888.00 2016-06-22 16:05:35.405 174 11818.59 175.71 52585.28 88888.00 2016-06-22 16:05:35.905 174 11818.60 175.70 52585.21 88888.00 2016-06-22 16:05:36.405 174 11818.60 175.71 52585.20 88888.00 2016-06-22 16:05:36.905 174 11818.63 175.71 52585.23 88888.00 2016-06-22 16:05:37.405 174 11818.66 175.70 52585.22 88888.00 2016-06-22 16:05:37.905 174 11818.61 175.70 52585.22 88888.00 2016-06-22 16:05:38.405 174 11818.60 175.66 52585.20 88888.00 2016-06-22 16:05:38.905 174 11818.61 175.66 52585.18 88888.00 2016-06-22 16:05:39.405 174 11818.62 175.64 52585.19 88888.00 2016-06-22 16:05:39.905 174 11818.61 175.65 52585.20 88888.00 2016-06-22 16:05:40.405 174 11818.60 175.66 52585.20 88888.00 2016-06-22 16:05:40.905 174 11818.58 175.64 52585.21 88888.00 2016-06-22 16:05:41.405 174 11818.57 175.64 52585.23 88888.00 2016-06-22 16:05:41.905 174 11818.54 175.65 52585.22 88888.00 2016-06-22 16:05:42.405 174 11818.53 175.64 52585.29 88888.00 2016-06-22 16:05:42.905 174 11818.48 175.65 52585.32 88888.00 2016-06-22 16:05:43.405 174 11818.50 175.65 52585.32 88888.00 2016-06-22 16:05:43.905 174 11818.51 175.64 52585.37 88888.00 2016-06-22 16:05:44.405 174 11818.45 175.62 52585.36 88888.00 2016-06-22 16:05:44.905 174 11818.43 175.62 52585.34 88888.00 2016-06-22 16:05:45.405 174 11818.44 175.60 52585.35 88888.00 2016-06-22 16:05:45.905 174 11818.44 175.56 52585.35 88888.00 2016-06-22 16:05:46.405 174 11818.43 175.53 52585.34 88888.00 2016-06-22 16:05:46.905 174 11818.42 175.55 52585.34 88888.00 2016-06-22 16:05:47.405 174 11818.40 175.56 52585.32 88888.00 2016-06-22 16:05:47.905 174 11818.40 175.55 52585.30 88888.00 2016-06-22 16:05:48.405 174 11818.35 175.56 52585.32 88888.00 2016-06-22 16:05:48.905 174 11818.33 175.58 52585.36 88888.00 2016-06-22 16:05:49.405 174 11818.33 175.54 52585.37 88888.00 2016-06-22 16:05:49.905 174 11818.31 175.53 52585.36 88888.00 2016-06-22 16:05:50.405 174 11818.30 175.52 52585.34 88888.00 2016-06-22 16:05:50.905 174 11818.27 175.53 52585.31 88888.00 2016-06-22 16:05:51.405 174 11818.19 175.52 52585.28 88888.00 2016-06-22 16:05:51.905 174 11818.16 175.46 52585.25 88888.00 2016-06-22 16:05:52.405 174 11818.17 175.47 52585.29 88888.00 2016-06-22 16:05:52.905 174 11818.18 175.47 52585.32 88888.00 2016-06-22 16:05:53.405 174 11818.19 175.46 52585.29 88888.00 2016-06-22 16:05:53.905 174 11818.18 175.44 52585.30 88888.00 2016-06-22 16:05:54.405 174 11818.15 175.42 52585.34 88888.00 2016-06-22 16:05:54.905 174 11818.13 175.41 52585.37 88888.00 2016-06-22 16:05:55.405 174 11818.14 175.42 52585.42 88888.00 2016-06-22 16:05:55.905 174 11818.12 175.40 52585.39 88888.00 2016-06-22 16:05:56.405 174 11818.06 175.41 52585.40 88888.00 2016-06-22 16:05:56.905 174 11818.06 175.33 52585.40 88888.00 2016-06-22 16:05:57.405 174 11818.09 175.33 52585.39 88888.00 2016-06-22 16:05:57.905 174 11818.09 175.36 52585.40 88888.00 2016-06-22 16:05:58.405 174 11818.12 175.36 52585.39 88888.00 2016-06-22 16:05:58.905 174 11818.12 175.36 52585.37 88888.00 2016-06-22 16:05:59.405 174 11818.14 175.36 52585.38 88888.00 2016-06-22 16:05:59.905 174 11818.12 175.35 52585.39 88888.00 2016-06-22 16:06:00.405 174 11818.10 175.30 52585.40 88888.00 2016-06-22 16:06:00.905 174 11818.08 175.24 52585.39 88888.00 2016-06-22 16:06:01.405 174 11818.07 175.27 52585.39 88888.00 2016-06-22 16:06:01.905 174 11818.08 175.27 52585.38 88888.00 2016-06-22 16:06:02.405 174 11818.02 175.24 52585.34 88888.00 2016-06-22 16:06:02.905 174 11818.01 175.23 52585.34 88888.00 2016-06-22 16:06:03.405 174 11817.98 175.17 52585.36 88888.00 2016-06-22 16:06:03.905 174 11817.95 175.18 52585.38 88888.00 2016-06-22 16:06:04.405 174 11817.91 175.17 52585.38 88888.00 2016-06-22 16:06:04.905 174 11817.93 175.15 52585.39 88888.00 2016-06-22 16:06:05.405 174 11817.90 175.12 52585.42 88888.00 2016-06-22 16:06:05.905 174 11817.88 175.11 52585.40 88888.00 2016-06-22 16:06:06.405 174 11817.87 175.05 52585.36 88888.00 2016-06-22 16:06:06.905 174 11817.88 175.04 52585.35 88888.00 2016-06-22 16:06:07.405 174 11817.89 175.04 52585.38 88888.00 2016-06-22 16:06:07.905 174 11817.93 175.05 52585.42 88888.00 2016-06-22 16:06:08.405 174 11817.89 175.05 52585.42 88888.00 2016-06-22 16:06:08.905 174 11817.84 175.04 52585.38 88888.00 2016-06-22 16:06:09.405 174 11817.84 175.01 52585.38 88888.00 2016-06-22 16:06:09.905 174 11817.82 175.01 52585.39 88888.00 2016-06-22 16:06:10.405 174 11817.80 174.97 52585.40 88888.00 2016-06-22 16:06:10.905 174 11817.77 174.95 52585.38 88888.00 2016-06-22 16:06:11.405 174 11817.77 174.97 52585.34 88888.00 2016-06-22 16:06:11.905 174 11817.77 175.04 52585.34 88888.00 2016-06-22 16:06:12.405 174 11817.80 175.02 52585.32 88888.00 2016-06-22 16:06:12.905 174 11817.80 175.01 52585.34 88888.00 2016-06-22 16:06:13.405 174 11817.79 175.02 52585.34 88888.00 2016-06-22 16:06:13.905 174 11817.78 175.00 52585.35 88888.00 2016-06-22 16:06:14.405 174 11817.77 175.01 52585.35 88888.00 2016-06-22 16:06:14.905 174 11817.75 174.96 52585.35 88888.00 2016-06-22 16:06:15.405 174 11817.73 174.96 52585.31 88888.00 2016-06-22 16:06:15.905 174 11817.73 174.96 52585.31 88888.00 2016-06-22 16:06:16.405 174 11817.74 175.01 52585.27 88888.00 2016-06-22 16:06:16.905 174 11817.74 175.03 52585.27 88888.00 2016-06-22 16:06:17.405 174 11817.80 175.04 52585.27 88888.00 2016-06-22 16:06:17.905 174 11817.83 175.04 52585.29 88888.00 2016-06-22 16:06:18.405 174 11817.83 175.04 52585.31 88888.00 2016-06-22 16:06:18.905 174 11817.82 175.06 52585.32 88888.00 2016-06-22 16:06:19.405 174 11817.83 175.08 52585.31 88888.00 2016-06-22 16:06:19.905 174 11817.83 175.06 52585.29 88888.00 2016-06-22 16:06:20.405 174 11817.88 175.05 52585.28 88888.00 2016-06-22 16:06:20.905 174 11817.87 175.04 52585.26 88888.00 2016-06-22 16:06:21.405 174 11817.83 175.03 52585.29 88888.00 2016-06-22 16:06:21.905 174 11817.89 175.05 52585.29 88888.00 2016-06-22 16:06:22.405 174 11817.88 175.06 52585.28 88888.00 2016-06-22 16:06:22.905 174 11817.86 175.06 52585.29 88888.00 2016-06-22 16:06:23.405 174 11817.88 175.06 52585.29 88888.00 2016-06-22 16:06:23.905 174 11817.90 175.06 52585.28 88888.00 2016-06-22 16:06:24.405 174 11817.92 175.03 52585.26 88888.00 2016-06-22 16:06:24.905 174 11817.89 175.06 52585.26 88888.00 2016-06-22 16:06:25.405 174 11817.88 175.10 52585.25 88888.00 2016-06-22 16:06:25.905 174 11817.86 175.12 52585.29 88888.00 2016-06-22 16:06:26.405 174 11817.83 175.14 52585.34 88888.00 2016-06-22 16:06:26.905 174 11817.88 175.13 52585.32 88888.00 2016-06-22 16:06:27.405 174 11817.88 175.08 52585.27 88888.00 2016-06-22 16:06:27.905 174 11817.88 175.07 52585.25 88888.00 2016-06-22 16:06:28.405 174 11817.90 175.11 52585.22 88888.00 2016-06-22 16:06:28.905 174 11817.91 175.15 52585.27 88888.00 2016-06-22 16:06:29.405 174 11817.89 175.18 52585.29 88888.00 2016-06-22 16:06:29.905 174 11817.90 175.20 52585.25 88888.00 2016-06-22 16:06:30.405 174 11817.89 175.16 52585.23 88888.00 2016-06-22 16:06:30.905 174 11817.89 175.13 52585.23 88888.00 2016-06-22 16:06:31.405 174 11817.90 175.15 52585.19 88888.00 2016-06-22 16:06:31.905 174 11817.89 175.17 52585.20 88888.00 2016-06-22 16:06:32.405 174 11817.86 175.16 52585.22 88888.00 2016-06-22 16:06:32.905 174 11817.87 175.14 52585.22 88888.00 2016-06-22 16:06:33.405 174 11817.87 175.14 52585.22 88888.00 2016-06-22 16:06:33.905 174 11817.90 175.16 52585.21 88888.00 2016-06-22 16:06:34.405 174 11817.82 175.17 52585.21 88888.00 2016-06-22 16:06:34.905 174 11817.80 175.15 52585.19 88888.00 2016-06-22 16:06:35.405 174 11817.88 175.12 52585.17 88888.00 2016-06-22 16:06:35.905 174 11817.91 175.05 52585.17 88888.00 2016-06-22 16:06:36.405 174 11817.88 175.06 52585.18 88888.00 2016-06-22 16:06:36.905 174 11817.88 175.08 52585.18 88888.00 2016-06-22 16:06:37.405 174 11817.91 175.05 52585.16 88888.00 2016-06-22 16:06:37.905 174 11817.86 175.03 52585.17 88888.00 2016-06-22 16:06:38.405 174 11817.84 175.03 52585.16 88888.00 2016-06-22 16:06:38.905 174 11817.87 175.02 52585.17 88888.00 2016-06-22 16:06:39.405 174 11817.88 175.02 52585.17 88888.00 2016-06-22 16:06:39.905 174 11817.87 175.00 52585.16 88888.00 2016-06-22 16:06:40.405 174 11817.86 174.98 52585.16 88888.00 2016-06-22 16:06:40.905 174 11817.82 174.97 52585.14 88888.00 2016-06-22 16:06:41.405 174 11817.84 174.94 52585.16 88888.00 2016-06-22 16:06:41.905 174 11817.84 174.96 52585.16 88888.00 2016-06-22 16:06:42.405 174 11817.81 174.98 52585.17 88888.00 2016-06-22 16:06:42.905 174 11817.80 174.95 52585.19 88888.00 2016-06-22 16:06:43.405 174 11817.75 174.96 52585.21 88888.00 2016-06-22 16:06:43.905 174 11817.74 174.94 52585.23 88888.00 2016-06-22 16:06:44.405 174 11817.74 174.94 52585.20 88888.00 2016-06-22 16:06:44.905 174 11817.69 174.91 52585.19 88888.00 2016-06-22 16:06:45.405 174 11817.69 174.88 52585.19 88888.00 2016-06-22 16:06:45.905 174 11817.71 174.91 52585.21 88888.00 2016-06-22 16:06:46.405 174 11817.71 174.92 52585.17 88888.00 2016-06-22 16:06:46.905 174 11817.72 174.87 52585.18 88888.00 2016-06-22 16:06:47.405 174 11817.70 174.86 52585.20 88888.00 2016-06-22 16:06:47.905 174 11817.71 174.88 52585.18 88888.00 2016-06-22 16:06:48.405 174 11817.74 174.86 52585.14 88888.00 2016-06-22 16:06:48.905 174 11817.72 174.82 52585.18 88888.00 2016-06-22 16:06:49.405 174 11817.72 174.85 52585.22 88888.00 2016-06-22 16:06:49.905 174 11817.73 174.85 52585.26 88888.00 2016-06-22 16:06:50.405 174 11817.73 174.83 52585.25 88888.00 2016-06-22 16:06:50.905 174 11817.70 174.86 52585.23 88888.00 2016-06-22 16:06:51.405 174 11817.65 174.87 52585.21 88888.00 2016-06-22 16:06:51.905 174 11817.63 174.84 52585.22 88888.00 2016-06-22 16:06:52.405 174 11817.65 174.86 52585.20 88888.00 2016-06-22 16:06:52.905 174 11817.69 174.91 52585.20 88888.00 2016-06-22 16:06:53.405 174 11817.67 174.87 52585.18 88888.00 2016-06-22 16:06:53.905 174 11817.66 174.86 52585.19 88888.00 2016-06-22 16:06:54.405 174 11817.65 174.82 52585.18 88888.00 2016-06-22 16:06:54.905 174 11817.67 174.83 52585.19 88888.00 2016-06-22 16:06:55.405 174 11817.62 174.86 52585.25 88888.00 2016-06-22 16:06:55.905 174 11817.61 174.88 52585.23 88888.00 2016-06-22 16:06:56.405 174 11817.62 174.89 52585.21 88888.00 2016-06-22 16:06:56.905 174 11817.62 174.88 52585.20 88888.00 2016-06-22 16:06:57.405 174 11817.62 174.88 52585.18 88888.00 2016-06-22 16:06:57.905 174 11817.56 174.89 52585.22 88888.00 2016-06-22 16:06:58.405 174 11817.53 174.95 52585.25 88888.00 2016-06-22 16:06:58.905 174 11817.53 174.97 52585.22 88888.00 2016-06-22 16:06:59.405 174 11817.49 174.95 52585.27 88888.00 2016-06-22 16:06:59.905 174 11817.51 174.91 52585.27 88888.00 2016-06-22 16:07:00.405 174 11817.51 174.91 52585.25 88888.00 2016-06-22 16:07:00.905 174 11817.54 174.93 52585.27 88888.00 2016-06-22 16:07:01.405 174 11817.52 174.93 52585.28 88888.00 2016-06-22 16:07:01.905 174 11817.54 174.94 52585.27 88888.00 2016-06-22 16:07:02.405 174 11817.55 174.95 52585.27 88888.00 2016-06-22 16:07:02.905 174 11817.53 174.94 52585.30 88888.00 2016-06-22 16:07:03.405 174 11817.55 174.95 52585.32 88888.00 2016-06-22 16:07:03.905 174 11817.56 174.95 52585.31 88888.00 2016-06-22 16:07:04.405 174 11817.55 174.95 52585.31 88888.00 2016-06-22 16:07:04.905 174 11817.52 174.93 52585.30 88888.00 2016-06-22 16:07:05.405 174 11817.52 174.93 52585.32 88888.00 2016-06-22 16:07:05.905 174 11817.52 174.93 52585.35 88888.00 2016-06-22 16:07:06.405 174 11817.52 174.95 52585.34 88888.00 2016-06-22 16:07:06.905 174 11817.52 174.96 52585.34 88888.00 2016-06-22 16:07:07.405 174 11817.54 174.96 52585.31 88888.00 2016-06-22 16:07:07.905 174 11817.56 175.01 52585.29 88888.00 2016-06-22 16:07:08.405 174 11817.52 175.03 52585.30 88888.00 2016-06-22 16:07:08.905 174 11817.49 175.01 52585.34 88888.00 2016-06-22 16:07:09.405 174 11817.49 174.95 52585.29 88888.00 2016-06-22 16:07:09.905 174 11817.47 174.92 52585.26 88888.00 2016-06-22 16:07:10.405 174 11817.51 174.91 52585.27 88888.00 2016-06-22 16:07:10.905 174 11817.53 174.84 52585.31 88888.00 2016-06-22 16:07:11.405 174 11817.52 174.83 52585.29 88888.00 2016-06-22 16:07:11.905 174 11817.52 174.83 52585.29 88888.00 2016-06-22 16:07:12.405 174 11817.49 174.79 52585.32 88888.00 2016-06-22 16:07:12.905 174 11817.46 174.77 52585.32 88888.00 2016-06-22 16:07:13.405 174 11817.47 174.77 52585.30 88888.00 2016-06-22 16:07:13.905 174 11817.45 174.73 52585.28 88888.00 2016-06-22 16:07:14.405 174 11817.46 174.75 52585.32 88888.00 2016-06-22 16:07:14.905 174 11817.47 174.73 52585.32 88888.00 2016-06-22 16:07:15.405 174 11817.47 174.67 52585.29 88888.00 2016-06-22 16:07:15.905 174 11817.49 174.66 52585.28 88888.00 2016-06-22 16:07:16.405 174 11817.48 174.65 52585.30 88888.00 2016-06-22 16:07:16.905 174 11817.49 174.66 52585.28 88888.00 2016-06-22 16:07:17.405 174 11817.51 174.63 52585.30 88888.00 2016-06-22 16:07:17.905 174 11817.49 174.62 52585.34 88888.00 2016-06-22 16:07:18.405 174 11817.51 174.63 52585.32 88888.00 2016-06-22 16:07:18.905 174 11817.52 174.63 52585.29 88888.00 2016-06-22 16:07:19.405 174 11817.48 174.62 52585.35 88888.00 2016-06-22 16:07:19.905 174 11817.46 174.59 52585.35 88888.00 2016-06-22 16:07:20.405 174 11817.44 174.59 52585.32 88888.00 2016-06-22 16:07:20.905 174 11817.40 174.59 52585.34 88888.00 2016-06-22 16:07:21.405 174 11817.42 174.60 52585.32 88888.00 2016-06-22 16:07:21.905 174 11817.42 174.59 52585.30 88888.00 2016-06-22 16:07:22.405 174 11817.39 174.57 52585.27 88888.00 2016-06-22 16:07:22.905 174 11817.38 174.55 52585.30 88888.00 2016-06-22 16:07:23.405 174 11817.37 174.50 52585.30 88888.00 2016-06-22 16:07:23.905 174 11817.35 174.49 52585.29 88888.00 2016-06-22 16:07:24.405 174 11817.34 174.45 52585.29 88888.00 2016-06-22 16:07:24.905 174 11817.35 174.42 52585.32 88888.00 2016-06-22 16:07:25.405 174 11817.31 174.37 52585.34 88888.00 2016-06-22 16:07:25.905 174 11817.27 174.34 52585.36 88888.00 2016-06-22 16:07:26.405 174 11817.27 174.34 52585.36 88888.00 2016-06-22 16:07:26.905 174 11817.25 174.33 52585.35 88888.00 2016-06-22 16:07:27.405 174 11817.22 174.34 52585.37 88888.00 2016-06-22 16:07:27.905 174 11817.22 174.38 52585.39 88888.00 2016-06-22 16:07:28.405 174 11817.19 174.39 52585.39 88888.00 2016-06-22 16:07:28.905 174 11817.17 174.37 52585.39 88888.00 2016-06-22 16:07:29.405 174 11817.16 174.39 52585.43 88888.00 2016-06-22 16:07:29.905 174 11817.17 174.39 52585.42 88888.00 2016-06-22 16:07:30.405 174 11817.18 174.37 52585.38 88888.00 2016-06-22 16:07:30.905 174 11817.16 174.38 52585.38 88888.00 2016-06-22 16:07:31.405 174 11817.16 174.36 52585.36 88888.00 2016-06-22 16:07:31.905 174 11817.20 174.33 52585.35 88888.00 2016-06-22 16:07:32.405 174 11817.20 174.36 52585.36 88888.00 2016-06-22 16:07:32.905 174 11817.20 174.35 52585.37 88888.00 2016-06-22 16:07:33.405 174 11817.16 174.37 52585.37 88888.00 2016-06-22 16:07:33.905 174 11817.16 174.38 52585.37 88888.00 2016-06-22 16:07:34.405 174 11817.17 174.34 52585.36 88888.00 2016-06-22 16:07:34.905 174 11817.10 174.30 52585.36 88888.00 2016-06-22 16:07:35.405 174 11817.07 174.30 52585.39 88888.00 2016-06-22 16:07:35.905 174 11817.02 174.30 52585.44 88888.00 2016-06-22 16:07:36.405 174 11817.03 174.33 52585.45 88888.00 2016-06-22 16:07:36.905 174 11817.03 174.29 52585.45 88888.00 2016-06-22 16:07:37.405 174 11817.01 174.27 52585.42 88888.00 2016-06-22 16:07:37.905 174 11817.07 174.26 52585.44 88888.00 2016-06-22 16:07:38.405 174 11817.08 174.26 52585.45 88888.00 2016-06-22 16:07:38.905 174 11817.11 174.25 52585.44 88888.00 2016-06-22 16:07:39.405 174 11817.10 174.26 52585.37 88888.00 2016-06-22 16:07:39.905 174 11817.09 174.26 52585.35 88888.00 2016-06-22 16:07:40.405 174 11817.07 174.29 52585.38 88888.00 2016-06-22 16:07:40.905 174 11817.07 174.26 52585.43 88888.00 2016-06-22 16:07:41.405 174 11817.00 174.25 52585.43 88888.00 2016-06-22 16:07:41.905 174 11817.00 174.24 52585.46 88888.00 2016-06-22 16:07:42.405 174 11817.01 174.24 52585.46 88888.00 2016-06-22 16:07:42.905 174 11816.94 174.24 52585.44 88888.00 2016-06-22 16:07:43.405 174 11816.96 174.19 52585.45 88888.00 2016-06-22 16:07:43.905 174 11816.95 174.18 52585.46 88888.00 2016-06-22 16:07:44.405 174 11816.92 174.23 52585.46 88888.00 2016-06-22 16:07:44.905 174 11816.91 174.18 52585.45 88888.00 2016-06-22 16:07:45.405 174 11816.92 174.16 52585.43 88888.00 2016-06-22 16:07:45.905 174 11816.92 174.17 52585.38 88888.00 2016-06-22 16:07:46.405 174 11816.94 174.19 52585.38 88888.00 2016-06-22 16:07:46.905 174 11816.95 174.18 52585.40 88888.00 2016-06-22 16:07:47.405 174 11816.91 174.13 52585.39 88888.00 2016-06-22 16:07:47.905 174 11816.90 174.11 52585.38 88888.00 2016-06-22 16:07:48.405 174 11816.91 174.14 52585.39 88888.00 2016-06-22 16:07:48.905 174 11816.92 174.17 52585.38 88888.00 2016-06-22 16:07:49.405 174 11816.93 174.11 52585.40 88888.00 2016-06-22 16:07:49.905 174 11816.90 174.13 52585.43 88888.00 2016-06-22 16:07:50.405 174 11816.90 174.10 52585.43 88888.00 2016-06-22 16:07:50.905 174 11816.83 174.08 52585.40 88888.00 2016-06-22 16:07:51.405 174 11816.81 174.08 52585.43 88888.00 2016-06-22 16:07:51.905 174 11816.81 174.11 52585.46 88888.00 2016-06-22 16:07:52.405 174 11816.83 174.11 52585.39 88888.00 2016-06-22 16:07:52.905 174 11816.83 174.11 52585.38 88888.00 2016-06-22 16:07:53.405 174 11816.82 174.11 52585.42 88888.00 2016-06-22 16:07:53.905 174 11816.82 174.10 52585.45 88888.00 2016-06-22 16:07:54.405 174 11816.84 174.07 52585.44 88888.00 2016-06-22 16:07:54.905 174 11816.83 174.09 52585.40 88888.00 2016-06-22 16:07:55.405 174 11816.83 174.09 52585.36 88888.00 2016-06-22 16:07:55.905 174 11816.86 174.03 52585.34 88888.00 2016-06-22 16:07:56.405 174 11816.83 174.01 52585.36 88888.00 2016-06-22 16:07:56.905 174 11816.79 173.98 52585.36 88888.00 2016-06-22 16:07:57.405 174 11816.83 173.97 52585.35 88888.00 2016-06-22 16:07:57.905 174 11816.87 173.95 52585.35 88888.00 2016-06-22 16:07:58.405 174 11816.84 173.97 52585.34 88888.00 2016-06-22 16:07:58.905 174 11816.83 173.95 52585.31 88888.00 2016-06-22 16:07:59.405 174 11816.84 173.94 52585.35 88888.00 2016-06-22 16:07:59.905 174 11816.77 173.95 52585.36 88888.00 2016-06-22 16:08:00.405 174 11816.78 173.98 52585.36 88888.00 2016-06-22 16:08:00.905 174 11816.81 173.97 52585.36 88888.00 2016-06-22 16:08:01.405 174 11816.83 173.94 52585.34 88888.00 2016-06-22 16:08:01.905 174 11816.79 173.92 52585.35 88888.00 2016-06-22 16:08:02.405 174 11816.81 173.95 52585.35 88888.00 2016-06-22 16:08:02.905 174 11816.79 173.90 52585.32 88888.00 2016-06-22 16:08:03.406 174 11816.79 173.88 52585.35 88888.00 2016-06-22 16:08:03.906 174 11816.78 173.88 52585.35 88888.00 2016-06-22 16:08:04.406 174 11816.81 173.88 52585.38 88888.00 2016-06-22 16:08:04.906 174 11816.82 173.87 52585.39 88888.00 2016-06-22 16:08:05.406 174 11816.78 173.86 52585.38 88888.00 2016-06-22 16:08:05.906 174 11816.78 173.82 52585.40 88888.00 2016-06-22 16:08:06.406 174 11816.77 173.79 52585.37 88888.00 2016-06-22 16:08:06.906 174 11816.74 173.72 52585.34 88888.00 2016-06-22 16:08:07.406 174 11816.77 173.71 52585.37 88888.00 2016-06-22 16:08:07.906 174 11816.83 173.71 52585.36 88888.00 2016-06-22 16:08:08.406 174 11816.87 173.70 52585.40 88888.00 2016-06-22 16:08:08.906 174 11816.86 173.69 52585.38 88888.00 2016-06-22 16:08:09.406 174 11816.86 173.70 52585.34 88888.00 2016-06-22 16:08:09.906 174 11816.84 173.71 52585.37 88888.00 2016-06-22 16:08:10.406 174 11816.84 173.68 52585.32 88888.00 2016-06-22 16:08:10.906 174 11816.85 173.63 52585.32 88888.00 2016-06-22 16:08:11.406 174 11816.86 173.60 52585.29 88888.00 2016-06-22 16:08:11.906 174 11816.91 173.61 52585.26 88888.00 2016-06-22 16:08:12.406 174 11816.88 173.62 52585.27 88888.00 2016-06-22 16:08:12.906 174 11816.86 173.60 52585.29 88888.00 2016-06-22 16:08:13.406 174 11816.86 173.59 52585.31 88888.00 2016-06-22 16:08:13.906 174 11816.87 173.57 52585.27 88888.00 2016-06-22 16:08:14.406 174 11816.91 173.53 52585.30 88888.00 2016-06-22 16:08:14.906 174 11816.91 173.52 52585.29 88888.00 2016-06-22 16:08:15.406 174 11816.87 173.49 52585.29 88888.00 2016-06-22 16:08:15.906 174 11816.88 173.49 52585.31 88888.00 2016-06-22 16:08:16.406 174 11816.91 173.49 52585.30 88888.00 2016-06-22 16:08:16.906 174 11816.91 173.47 52585.30 88888.00 2016-06-22 16:08:17.406 174 11816.91 173.46 52585.32 88888.00 2016-06-22 16:08:17.906 174 11816.88 173.43 52585.30 88888.00 2016-06-22 16:08:18.406 174 11816.91 173.39 52585.31 88888.00 2016-06-22 16:08:18.906 174 11816.94 173.39 52585.28 88888.00 2016-06-22 16:08:19.406 174 11816.99 173.37 52585.27 88888.00 2016-06-22 16:08:19.906 174 11817.00 173.34 52585.26 88888.00 2016-06-22 16:08:20.406 174 11817.01 173.31 52585.27 88888.00 2016-06-22 16:08:20.906 174 11817.02 173.29 52585.28 88888.00 2016-06-22 16:08:21.406 174 11817.02 173.26 52585.29 88888.00 2016-06-22 16:08:21.906 174 11817.01 173.24 52585.27 88888.00 2016-06-22 16:08:22.406 174 11817.03 173.21 52585.25 88888.00 2016-06-22 16:08:22.906 174 11817.07 173.17 52585.26 88888.00 2016-06-22 16:08:23.406 174 11817.04 173.17 52585.28 88888.00 2016-06-22 16:08:23.906 174 11817.04 173.14 52585.25 88888.00 2016-06-22 16:08:24.406 174 11817.09 173.13 52585.22 88888.00 2016-06-22 16:08:24.906 174 11817.12 173.09 52585.25 88888.00 2016-06-22 16:08:25.406 174 11817.08 173.08 52585.20 88888.00 2016-06-22 16:08:25.906 174 11817.05 173.01 52585.21 88888.00 2016-06-22 16:08:26.406 174 11817.08 173.01 52585.19 88888.00 2016-06-22 16:08:26.906 174 11817.07 173.00 52585.22 88888.00 2016-06-22 16:08:27.406 174 11817.10 172.93 52585.19 88888.00 2016-06-22 16:08:27.906 174 11817.14 172.88 52585.16 88888.00 2016-06-22 16:08:28.406 174 11817.14 172.89 52585.12 88888.00 2016-06-22 16:08:28.906 174 11817.19 172.87 52585.08 88888.00 2016-06-22 16:08:29.406 174 11817.21 172.80 52585.07 88888.00 2016-06-22 16:08:29.906 174 11817.20 172.77 52585.09 88888.00 2016-06-22 16:08:30.406 174 11817.19 172.75 52585.08 88888.00 2016-06-22 16:08:30.906 174 11817.19 172.71 52585.05 88888.00 2016-06-22 16:08:31.406 174 11817.21 172.71 52585.07 88888.00 2016-06-22 16:08:31.906 174 11817.26 172.70 52585.10 88888.00 2016-06-22 16:08:32.406 174 11817.27 172.63 52585.13 88888.00 2016-06-22 16:08:32.906 174 11817.27 172.55 52585.13 88888.00 2016-06-22 16:08:33.406 174 11817.25 172.54 52585.11 88888.00 2016-06-22 16:08:33.906 174 11817.25 172.50 52585.08 88888.00 2016-06-22 16:08:34.406 174 11817.28 172.50 52585.07 88888.00 2016-06-22 16:08:34.906 174 11817.34 172.48 52585.09 88888.00 2016-06-22 16:08:35.406 174 11817.33 172.40 52585.05 88888.00 2016-06-22 16:08:35.906 174 11817.31 172.41 52585.10 88888.00 2016-06-22 16:08:36.406 174 11817.34 172.44 52585.09 88888.00 2016-06-22 16:08:36.906 174 11817.37 172.44 52585.14 88888.00 2016-06-22 16:08:37.406 174 11817.38 172.43 52585.09 88888.00 2016-06-22 16:08:37.906 174 11817.43 172.35 52585.07 88888.00 2016-06-22 16:08:38.406 174 11817.45 172.29 52585.05 88888.00 2016-06-22 16:08:38.906 174 11817.43 172.29 52585.02 88888.00 2016-06-22 16:08:39.406 174 11817.47 172.30 52585.00 88888.00 2016-06-22 16:08:39.906 174 11817.49 172.33 52585.02 88888.00 2016-06-22 16:08:40.406 174 11817.49 172.31 52585.01 88888.00 2016-06-22 16:08:40.906 174 11817.48 172.26 52584.98 88888.00 2016-06-22 16:08:41.406 174 11817.52 172.23 52585.01 88888.00 2016-06-22 16:08:41.906 174 11817.52 172.23 52584.95 88888.00 2016-06-22 16:08:42.406 174 11817.51 172.23 52584.98 88888.00 2016-06-22 16:08:42.906 174 11817.52 172.20 52584.98 88888.00 2016-06-22 16:08:43.406 174 11817.52 172.15 52585.03 88888.00 2016-06-22 16:08:43.906 174 11817.52 172.16 52585.02 88888.00 2016-06-22 16:08:44.406 174 11817.56 172.14 52585.01 88888.00 2016-06-22 16:08:44.906 174 11817.60 172.17 52585.03 88888.00 2016-06-22 16:08:45.406 174 11817.62 172.19 52585.01 88888.00 2016-06-22 16:08:45.906 174 11817.62 172.14 52585.02 88888.00 2016-06-22 16:08:46.406 174 11817.66 172.13 52585.03 88888.00 2016-06-22 16:08:46.906 174 11817.64 172.08 52585.07 88888.00 2016-06-22 16:08:47.406 174 11817.65 172.08 52585.07 88888.00 2016-06-22 16:08:47.906 174 11817.63 172.12 52585.08 88888.00 2016-06-22 16:08:48.406 174 11817.65 172.11 52585.07 88888.00 2016-06-22 16:08:48.906 174 11817.69 172.12 52585.07 88888.00 2016-06-22 16:08:49.406 174 11817.71 172.12 52585.11 88888.00 2016-06-22 16:08:49.906 174 11817.71 172.14 52585.11 88888.00 2016-06-22 16:08:50.406 174 11817.75 172.14 52585.09 88888.00 2016-06-22 16:08:50.906 174 11817.77 172.10 52585.05 88888.00 2016-06-22 16:08:51.406 174 11817.79 172.10 52585.08 88888.00 2016-06-22 16:08:51.906 174 11817.77 172.10 52585.09 88888.00 2016-06-22 16:08:52.406 174 11817.79 172.13 52585.07 88888.00 2016-06-22 16:08:52.906 174 11817.80 172.14 52585.09 88888.00 2016-06-22 16:08:53.406 174 11817.79 172.12 52585.07 88888.00 2016-06-22 16:08:53.906 174 11817.79 172.12 52585.09 88888.00 2016-06-22 16:08:54.406 174 11817.79 172.08 52585.12 88888.00 2016-06-22 16:08:54.906 174 11817.78 172.07 52585.07 88888.00 2016-06-22 16:08:55.406 174 11817.77 172.10 52585.11 88888.00 2016-06-22 16:08:55.906 174 11817.79 172.11 52585.10 88888.00 2016-06-22 16:08:56.406 174 11817.82 172.10 52585.11 88888.00 2016-06-22 16:08:56.906 174 11817.86 172.11 52585.10 88888.00 2016-06-22 16:08:57.406 174 11817.86 172.12 52585.11 88888.00 2016-06-22 16:08:57.906 174 11817.90 172.10 52585.13 88888.00 2016-06-22 16:08:58.406 174 11817.93 172.08 52585.08 88888.00 2016-06-22 16:08:58.906 174 11817.90 172.07 52585.11 88888.00 2016-06-22 16:08:59.406 174 11817.88 172.06 52585.12 88888.00 2016-06-22 16:08:59.906 174 11817.88 172.08 52585.14 88888.00 2016-06-22 16:09:00.406 174 11817.93 172.07 52585.12 88888.00 2016-06-22 16:09:00.906 174 11817.93 172.08 52585.14 88888.00 2016-06-22 16:09:01.406 174 11817.88 172.12 52585.20 88888.00 2016-06-22 16:09:01.906 174 11817.86 172.12 52585.11 88888.00 2016-06-22 16:09:02.406 174 11817.83 172.11 52585.12 88888.00 2016-06-22 16:09:02.906 174 11817.90 172.07 52585.14 88888.00 2016-06-22 16:09:03.406 174 11817.90 172.10 52585.16 88888.00 2016-06-22 16:09:03.906 174 11817.91 172.10 52585.18 88888.00 2016-06-22 16:09:04.406 174 11817.91 172.10 52585.14 88888.00 2016-06-22 16:09:04.906 174 11817.91 172.06 52585.18 88888.00 2016-06-22 16:09:05.406 174 11817.92 172.07 52585.14 88888.00 2016-06-22 16:09:05.906 174 11817.89 172.07 52585.13 88888.00 2016-06-22 16:09:06.406 174 11817.90 172.07 52585.18 88888.00 2016-06-22 16:09:06.906 174 11817.92 172.06 52585.16 88888.00 2016-06-22 16:09:07.406 174 11817.96 172.05 52585.18 88888.00 2016-06-22 16:09:07.906 174 11817.98 172.04 52585.19 88888.00 2016-06-22 16:09:08.406 174 11817.95 172.08 52585.18 88888.00 2016-06-22 16:09:08.906 174 11817.90 172.05 52585.21 88888.00 2016-06-22 16:09:09.406 174 11817.88 172.06 52585.18 88888.00 2016-06-22 16:09:09.906 174 11817.84 172.06 52585.22 88888.00 2016-06-22 16:09:10.406 174 11817.87 172.07 52585.23 88888.00 2016-06-22 16:09:10.906 174 11817.92 172.08 52585.25 88888.00 2016-06-22 16:09:11.406 174 11817.93 172.07 52585.27 88888.00 2016-06-22 16:09:11.906 174 11817.92 172.11 52585.26 88888.00 2016-06-22 16:09:12.406 174 11817.90 172.15 52585.29 88888.00 2016-06-22 16:09:12.906 174 11817.88 172.16 52585.28 88888.00 2016-06-22 16:09:13.406 174 11817.83 172.16 52585.27 88888.00 2016-06-22 16:09:13.906 174 11817.81 172.12 52585.29 88888.00 2016-06-22 16:09:14.406 174 11817.78 172.10 52585.27 88888.00 2016-06-22 16:09:14.906 174 11817.77 172.13 52585.29 88888.00 2016-06-22 16:09:15.406 174 11817.79 172.13 52585.26 88888.00 2016-06-22 16:09:15.906 174 11817.80 172.15 52585.26 88888.00 2016-06-22 16:09:16.406 174 11817.78 172.14 52585.28 88888.00 2016-06-22 16:09:16.906 174 11817.74 172.15 52585.30 88888.00 2016-06-22 16:09:17.406 174 11817.77 172.15 52585.35 88888.00 2016-06-22 16:09:17.906 174 11817.77 172.16 52585.36 88888.00 2016-06-22 16:09:18.406 174 11817.75 172.21 52585.32 88888.00 2016-06-22 16:09:18.906 174 11817.74 172.23 52585.35 88888.00 2016-06-22 16:09:19.406 174 11817.75 172.21 52585.35 88888.00 2016-06-22 16:09:19.906 174 11817.74 172.21 52585.36 88888.00 2016-06-22 16:09:20.406 174 11817.74 172.20 52585.36 88888.00 2016-06-22 16:09:20.906 174 11817.78 172.21 52585.37 88888.00 2016-06-22 16:09:21.406 174 11817.80 172.20 52585.40 88888.00 2016-06-22 16:09:21.906 174 11817.78 172.21 52585.39 88888.00 2016-06-22 16:09:22.406 174 11817.77 172.24 52585.40 88888.00 2016-06-22 16:09:22.906 174 11817.72 172.25 52585.42 88888.00 2016-06-22 16:09:23.406 174 11817.72 172.25 52585.43 88888.00 2016-06-22 16:09:23.906 174 11817.69 172.25 52585.45 88888.00 2016-06-22 16:09:24.406 174 11817.65 172.27 52585.39 88888.00 2016-06-22 16:09:24.906 174 11817.66 172.29 52585.43 88888.00 2016-06-22 16:09:25.406 174 11817.66 172.29 52585.47 88888.00 2016-06-22 16:09:25.906 174 11817.65 172.26 52585.45 88888.00 2016-06-22 16:09:26.406 174 11817.64 172.24 52585.51 88888.00 2016-06-22 16:09:26.906 174 11817.64 172.22 52585.51 88888.00 2016-06-22 16:09:27.406 174 11817.60 172.25 52585.49 88888.00 2016-06-22 16:09:27.906 174 11817.58 172.24 52585.48 88888.00 2016-06-22 16:09:28.406 174 11817.57 172.23 52585.45 88888.00 2016-06-22 16:09:28.906 174 11817.57 172.20 52585.51 88888.00 2016-06-22 16:09:29.406 174 11817.57 172.19 52585.53 88888.00 2016-06-22 16:09:29.906 174 11817.56 172.17 52585.53 88888.00 2016-06-22 16:09:30.406 174 11817.53 172.14 52585.60 88888.00 2016-06-22 16:09:30.906 174 11817.53 172.13 52585.57 88888.00 2016-06-22 16:09:31.406 174 11817.54 172.19 52585.54 88888.00 2016-06-22 16:09:31.906 174 11817.53 172.15 52585.57 88888.00 2016-06-22 16:09:32.406 174 11817.52 172.16 52585.54 88888.00 2016-06-22 16:09:32.906 174 11817.51 172.14 52585.55 88888.00 2016-06-22 16:09:33.406 174 11817.49 172.16 52585.58 88888.00 2016-06-22 16:09:33.906 174 11817.48 172.21 52585.56 88888.00 2016-06-22 16:09:34.406 174 11817.48 172.17 52585.60 88888.00 2016-06-22 16:09:34.906 174 11817.45 172.15 52585.57 88888.00 2016-06-22 16:09:35.406 174 11817.43 172.11 52585.53 88888.00 2016-06-22 16:09:35.906 174 11817.45 172.08 52585.57 88888.00 2016-06-22 16:09:36.406 174 11817.45 172.05 52585.56 88888.00 2016-06-22 16:09:36.906 174 11817.46 172.08 52585.54 88888.00 2016-06-22 16:09:37.406 174 11817.43 172.11 52585.56 88888.00 2016-06-22 16:09:37.906 174 11817.42 172.10 52585.53 88888.00 2016-06-22 16:09:38.406 174 11817.45 172.08 52585.54 88888.00 2016-06-22 16:09:38.906 174 11817.42 172.05 52585.58 88888.00 2016-06-22 16:09:39.406 174 11817.43 172.04 52585.52 88888.00 2016-06-22 16:09:39.906 174 11817.42 172.04 52585.49 88888.00 2016-06-22 16:09:40.406 174 11817.38 172.03 52585.52 88888.00 2016-06-22 16:09:40.906 174 11817.37 172.04 52585.48 88888.00 2016-06-22 16:09:41.406 174 11817.39 172.01 52585.48 88888.00 2016-06-22 16:09:41.906 174 11817.34 172.00 52585.49 88888.00 2016-06-22 16:09:42.406 174 11817.31 171.98 52585.49 88888.00 2016-06-22 16:09:42.906 174 11817.33 171.94 52585.52 88888.00 2016-06-22 16:09:43.406 174 11817.34 171.97 52585.52 88888.00 2016-06-22 16:09:43.906 174 11817.37 172.02 52585.47 88888.00 2016-06-22 16:09:44.406 174 11817.38 172.02 52585.46 88888.00 2016-06-22 16:09:44.906 174 11817.34 172.02 52585.44 88888.00 2016-06-22 16:09:45.406 174 11817.34 172.03 52585.44 88888.00 2016-06-22 16:09:45.906 174 11817.35 172.05 52585.43 88888.00 2016-06-22 16:09:46.406 174 11817.33 172.01 52585.38 88888.00 2016-06-22 16:09:46.906 174 11817.34 171.98 52585.39 88888.00 2016-06-22 16:09:47.406 174 11817.33 171.95 52585.42 88888.00 2016-06-22 16:09:47.906 174 11817.34 171.96 52585.39 88888.00 2016-06-22 16:09:48.406 174 11817.33 171.96 52585.43 88888.00 2016-06-22 16:09:48.906 174 11817.33 171.98 52585.42 88888.00 2016-06-22 16:09:49.406 174 11817.35 172.02 52585.39 88888.00 2016-06-22 16:09:49.906 174 11817.30 172.02 52585.45 88888.00 2016-06-22 16:09:50.406 174 11817.26 172.05 52585.47 88888.00 2016-06-22 16:09:50.906 174 11817.26 172.06 52585.46 88888.00 2016-06-22 16:09:51.406 174 11817.26 172.04 52585.49 88888.00 2016-06-22 16:09:51.906 174 11817.27 172.04 52585.48 88888.00 2016-06-22 16:09:52.406 174 11817.26 172.02 52585.49 88888.00 2016-06-22 16:09:52.906 174 11817.28 172.00 52585.53 88888.00 2016-06-22 16:09:53.406 174 11817.33 172.01 52585.46 88888.00 2016-06-22 16:09:53.906 174 11817.34 172.00 52585.45 88888.00 2016-06-22 16:09:54.406 174 11817.33 172.00 52585.48 88888.00 2016-06-22 16:09:54.906 174 11817.30 172.02 52585.44 88888.00 2016-06-22 16:09:55.406 174 11817.28 172.02 52585.39 88888.00 2016-06-22 16:09:55.906 174 11817.29 172.02 52585.40 88888.00 2016-06-22 16:09:56.406 174 11817.30 172.01 52585.42 88888.00 2016-06-22 16:09:56.906 174 11817.28 172.00 52585.45 88888.00 2016-06-22 16:09:57.406 174 11817.25 171.98 52585.43 88888.00 2016-06-22 16:09:57.906 174 11817.27 171.98 52585.38 88888.00 2016-06-22 16:09:58.406 174 11817.34 172.00 52585.43 88888.00 2016-06-22 16:09:58.906 174 11817.34 172.00 52585.38 88888.00 2016-06-22 16:09:59.406 174 11817.33 172.01 52585.37 88888.00 2016-06-22 16:09:59.906 174 11817.33 172.00 52585.38 88888.00 2016-06-22 16:10:00.406 174 11817.35 171.95 52585.34 88888.00 2016-06-22 16:10:00.906 174 11817.35 171.97 52585.36 88888.00 2016-06-22 16:10:01.406 174 11817.36 171.97 52585.39 88888.00 2016-06-22 16:10:01.906 174 11817.38 172.02 52585.36 88888.00 2016-06-22 16:10:02.406 174 11817.40 172.01 52585.37 88888.00 2016-06-22 16:10:02.906 174 11817.39 171.96 52585.36 88888.00 2016-06-22 16:10:03.406 174 11817.42 171.95 52585.31 88888.00 2016-06-22 16:10:03.906 174 11817.40 171.91 52585.38 88888.00 2016-06-22 16:10:04.406 174 11817.43 171.88 52585.36 88888.00 2016-06-22 16:10:04.906 174 11817.47 171.85 52585.34 88888.00 2016-06-22 16:10:05.406 174 11817.47 171.83 52585.30 88888.00 2016-06-22 16:10:05.906 174 11817.49 171.83 52585.26 88888.00 2016-06-22 16:10:06.406 174 11817.49 171.87 52585.29 88888.00 2016-06-22 16:10:06.906 174 11817.52 171.86 52585.31 88888.00 2016-06-22 16:10:07.406 174 11817.55 171.85 52585.27 88888.00 2016-06-22 16:10:07.906 174 11817.58 171.86 52585.28 88888.00 2016-06-22 16:10:08.406 174 11817.60 171.86 52585.30 88888.00 2016-06-22 16:10:08.906 174 11817.62 171.83 52585.23 88888.00 2016-06-22 16:10:09.406 174 11817.60 171.76 52585.23 88888.00 2016-06-22 16:10:09.906 174 11817.60 171.83 52585.26 88888.00 2016-06-22 16:10:10.406 174 11817.64 171.84 52585.25 88888.00 2016-06-22 16:10:10.906 174 11817.64 171.85 52585.27 88888.00 2016-06-22 16:10:11.406 174 11817.62 171.82 52585.26 88888.00 2016-06-22 16:10:11.906 174 11817.62 171.78 52585.26 88888.00 2016-06-22 16:10:12.406 174 11817.64 171.77 52585.30 88888.00 2016-06-22 16:10:12.906 174 11817.63 171.76 52585.23 88888.00 2016-06-22 16:10:13.406 174 11817.64 171.81 52585.23 88888.00 2016-06-22 16:10:13.906 174 11817.62 171.79 52585.26 88888.00 2016-06-22 16:10:14.406 174 11817.64 171.82 52585.20 88888.00 2016-06-22 16:10:14.906 174 11817.65 171.79 52585.23 88888.00 2016-06-22 16:10:15.406 174 11817.65 171.77 52585.22 88888.00 2016-06-22 16:10:15.906 174 11817.65 171.78 52585.20 88888.00 2016-06-22 16:10:16.406 174 11817.66 171.76 52585.27 88888.00 2016-06-22 16:10:16.906 174 11817.67 171.75 52585.25 88888.00 2016-06-22 16:10:17.406 174 11817.67 171.77 52585.18 88888.00 2016-06-22 16:10:17.906 174 11817.69 171.81 52585.22 88888.00 2016-06-22 16:10:18.406 174 11817.67 171.82 52585.18 88888.00 2016-06-22 16:10:18.906 174 11817.72 171.83 52585.12 88888.00 2016-06-22 16:10:19.406 174 11817.78 171.82 52585.18 88888.00 2016-06-22 16:10:19.906 174 11817.82 171.83 52585.12 88888.00 2016-06-22 16:10:20.406 174 11817.84 171.84 52585.12 88888.00 2016-06-22 16:10:20.906 174 11817.79 171.83 52585.16 88888.00 2016-06-22 16:10:21.406 174 11817.78 171.84 52585.12 88888.00 2016-06-22 16:10:21.906 174 11817.77 171.84 52585.14 88888.00 2016-06-22 16:10:22.406 174 11817.79 171.86 52585.14 88888.00 2016-06-22 16:10:22.906 174 11817.78 171.90 52585.16 88888.00 2016-06-22 16:10:23.406 174 11817.83 171.92 52585.21 88888.00 2016-06-22 16:10:23.906 174 11817.84 171.90 52585.20 88888.00 2016-06-22 16:10:24.406 174 11817.83 171.90 52585.20 88888.00 2016-06-22 16:10:24.906 174 11817.84 171.93 52585.20 88888.00 2016-06-22 16:10:25.406 174 11817.87 171.96 52585.16 88888.00 2016-06-22 16:10:25.906 174 11817.91 171.91 52585.22 88888.00 2016-06-22 16:10:26.406 174 11817.90 171.90 52585.21 88888.00 2016-06-22 16:10:26.906 174 11817.93 171.92 52585.20 88888.00 2016-06-22 16:10:27.406 174 11817.97 171.96 52585.23 88888.00 2016-06-22 16:10:27.906 174 11817.98 171.97 52585.23 88888.00 2016-06-22 16:10:28.406 174 11818.00 172.00 52585.26 88888.00 2016-06-22 16:10:28.906 174 11818.01 172.02 52585.29 88888.00 2016-06-22 16:10:29.406 174 11818.02 172.04 52585.21 88888.00 2016-06-22 16:10:29.906 174 11818.04 172.03 52585.28 88888.00 2016-06-22 16:10:30.406 174 11818.05 172.07 52585.23 88888.00 2016-06-22 16:10:30.906 174 11818.05 172.08 52585.25 88888.00 2016-06-22 16:10:31.406 174 11818.06 172.08 52585.23 88888.00 2016-06-22 16:10:31.906 174 11818.08 172.10 52585.19 88888.00 2016-06-22 16:10:32.406 174 11818.10 172.07 52585.22 88888.00 2016-06-22 16:10:32.906 174 11818.10 172.12 52585.18 88888.00 2016-06-22 16:10:33.406 174 11818.14 172.12 52585.17 88888.00 2016-06-22 16:10:33.906 174 11818.15 172.12 52585.19 88888.00 2016-06-22 16:10:34.406 174 11818.23 172.20 52585.18 88888.00 2016-06-22 16:10:34.906 174 11818.21 172.22 52585.19 88888.00 2016-06-22 16:10:35.406 174 11818.22 172.25 52585.17 88888.00 2016-06-22 16:10:35.906 174 11818.21 172.25 52585.22 88888.00 2016-06-22 16:10:36.406 174 11818.23 172.24 52585.21 88888.00 2016-06-22 16:10:36.906 174 11818.24 172.24 52585.19 88888.00 2016-06-22 16:10:37.406 174 11818.24 172.26 52585.22 88888.00 2016-06-22 16:10:37.906 174 11818.24 172.31 52585.22 88888.00 2016-06-22 16:10:38.407 174 11818.27 172.23 52585.20 88888.00 2016-06-22 16:10:38.907 174 11818.28 172.23 52585.20 88888.00 2016-06-22 16:10:39.407 174 11818.26 172.23 52585.25 88888.00 2016-06-22 16:10:39.907 174 11818.27 172.26 52585.22 88888.00 2016-06-22 16:10:40.407 174 11818.28 172.30 52585.19 88888.00 2016-06-22 16:10:40.907 174 11818.32 172.36 52585.22 88888.00 2016-06-22 16:10:41.407 174 11818.28 172.33 52585.22 88888.00 2016-06-22 16:10:41.907 174 11818.27 172.33 52585.28 88888.00 2016-06-22 16:10:42.407 174 11818.28 172.33 52585.27 88888.00 2016-06-22 16:10:42.907 174 11818.33 172.33 52585.28 88888.00 2016-06-22 16:10:43.407 174 11818.35 172.36 52585.25 88888.00 2016-06-22 16:10:43.907 174 11818.40 172.37 52585.23 88888.00 2016-06-22 16:10:44.407 174 11818.39 172.35 52585.25 88888.00 2016-06-22 16:10:44.907 174 11818.37 172.36 52585.28 88888.00 2016-06-22 16:10:45.407 174 11818.41 172.37 52585.31 88888.00 2016-06-22 16:10:45.907 174 11818.36 172.39 52585.29 88888.00 2016-06-22 16:10:46.407 174 11818.34 172.40 52585.32 88888.00 2016-06-22 16:10:46.907 174 11818.32 172.42 52585.31 88888.00 2016-06-22 16:10:47.407 174 11818.34 172.44 52585.29 88888.00 2016-06-22 16:10:47.907 174 11818.33 172.43 52585.32 88888.00 2016-06-22 16:10:48.407 174 11818.33 172.41 52585.28 88888.00 2016-06-22 16:10:48.907 174 11818.33 172.36 52585.34 88888.00 2016-06-22 16:10:49.407 174 11818.34 172.40 52585.35 88888.00 2016-06-22 16:10:49.907 174 11818.35 172.40 52585.38 88888.00 2016-06-22 16:10:50.407 174 11818.37 172.37 52585.35 88888.00 2016-06-22 16:10:50.907 174 11818.42 172.36 52585.34 88888.00 2016-06-22 16:10:51.407 174 11818.42 172.35 52585.37 88888.00 2016-06-22 16:10:51.907 174 11818.39 172.36 52585.32 88888.00 2016-06-22 16:10:52.407 174 11818.37 172.35 52585.36 88888.00 2016-06-22 16:10:52.907 174 11818.41 172.37 52585.35 88888.00 2016-06-22 16:10:53.407 174 11818.39 172.41 52585.32 88888.00 2016-06-22 16:10:53.907 174 11818.41 172.40 52585.36 88888.00 2016-06-22 16:10:54.407 174 11818.40 172.35 52585.34 88888.00 2016-06-22 16:10:54.907 174 11818.41 172.34 52585.38 88888.00 2016-06-22 16:10:55.407 174 11818.37 172.35 52585.37 88888.00 2016-06-22 16:10:55.907 174 11818.40 172.33 52585.38 88888.00 2016-06-22 16:10:56.407 174 11818.33 172.30 52585.39 88888.00 2016-06-22 16:10:56.907 174 11818.33 172.30 52585.45 88888.00 2016-06-22 16:10:57.407 174 11818.30 172.31 52585.45 88888.00 2016-06-22 16:10:57.907 174 11818.30 172.34 52585.40 88888.00 2016-06-22 16:10:58.407 174 11818.33 172.39 52585.45 88888.00 2016-06-22 16:10:58.907 174 11818.34 172.39 52585.45 88888.00 2016-06-22 16:10:59.407 174 11818.30 172.40 52585.46 88888.00 2016-06-22 16:10:59.907 174 11818.28 172.41 52585.48 88888.00 2016-06-22 16:11:00.407 174 11818.28 172.45 52585.46 88888.00 2016-06-22 16:11:00.907 174 11818.26 172.44 52585.48 88888.00 2016-06-22 16:11:01.407 174 11818.25 172.49 52585.47 88888.00 2016-06-22 16:11:01.907 174 11818.26 172.46 52585.53 88888.00 2016-06-22 16:11:02.407 174 11818.26 172.45 52585.48 88888.00 2016-06-22 16:11:02.907 174 11818.22 172.46 52585.44 88888.00 2016-06-22 16:11:03.407 174 11818.17 172.48 52585.46 88888.00 2016-06-22 16:11:03.907 174 11818.12 172.50 52585.49 88888.00 2016-06-22 16:11:04.407 174 11818.10 172.51 52585.57 88888.00 2016-06-22 16:11:04.907 174 11818.07 172.51 52585.55 88888.00 2016-06-22 16:11:05.407 174 11818.06 172.50 52585.56 88888.00 2016-06-22 16:11:05.907 174 11818.06 172.50 52585.63 88888.00 2016-06-22 16:11:06.407 174 11818.06 172.44 52585.58 88888.00 2016-06-22 16:11:06.907 174 11818.08 172.44 52585.61 88888.00 2016-06-22 16:11:07.407 174 11818.05 172.44 52585.60 88888.00 2016-06-22 16:11:07.907 174 11818.02 172.45 52585.58 88888.00 2016-06-22 16:11:08.407 174 11818.00 172.46 52585.61 88888.00 2016-06-22 16:11:08.907 174 11818.01 172.41 52585.57 88888.00 2016-06-22 16:11:09.407 174 11817.99 172.43 52585.57 88888.00 2016-06-22 16:11:09.907 174 11817.93 172.40 52585.57 88888.00 2016-06-22 16:11:10.407 174 11817.93 172.42 52585.55 88888.00 2016-06-22 16:11:10.907 174 11817.92 172.42 52585.60 88888.00 2016-06-22 16:11:11.407 174 11817.89 172.39 52585.60 88888.00 2016-06-22 16:11:11.907 174 11817.81 172.39 52585.63 88888.00 2016-06-22 16:11:12.407 174 11817.80 172.40 52585.62 88888.00 2016-06-22 16:11:12.907 174 11817.79 172.40 52585.62 88888.00 2016-06-22 16:11:13.407 174 11817.82 172.36 52585.63 88888.00 2016-06-22 16:11:13.907 174 11817.81 172.36 52585.61 88888.00 2016-06-22 16:11:14.407 174 11817.78 172.36 52585.65 88888.00 2016-06-22 16:11:14.907 174 11817.77 172.37 52585.69 88888.00 2016-06-22 16:11:15.407 174 11817.81 172.40 52585.66 88888.00 2016-06-22 16:11:15.907 174 11817.79 172.34 52585.70 88888.00 2016-06-22 16:11:16.407 174 11817.72 172.30 52585.67 88888.00 2016-06-22 16:11:16.907 174 11817.70 172.32 52585.66 88888.00 2016-06-22 16:11:17.407 174 11817.72 172.33 52585.71 88888.00 2016-06-22 16:11:17.907 174 11817.73 172.37 52585.65 88888.00 2016-06-22 16:11:18.407 174 11817.74 172.36 52585.65 88888.00 2016-06-22 16:11:18.907 174 11817.70 172.33 52585.66 88888.00 2016-06-22 16:11:19.407 174 11817.67 172.30 52585.62 88888.00 2016-06-22 16:11:19.907 174 11817.63 172.24 52585.64 88888.00 2016-06-22 16:11:20.407 174 11817.56 172.20 52585.65 88888.00 2016-06-22 16:11:20.907 174 11817.54 172.20 52585.64 88888.00 2016-06-22 16:11:21.407 174 11817.54 172.20 52585.67 88888.00 2016-06-22 16:11:21.907 174 11817.55 172.17 52585.63 88888.00 2016-06-22 16:11:22.407 174 11817.57 172.17 52585.58 88888.00 2016-06-22 16:11:22.907 174 11817.60 172.15 52585.64 88888.00 2016-06-22 16:11:23.407 174 11817.60 172.19 52585.58 88888.00 2016-06-22 16:11:23.907 174 11817.57 172.16 52585.56 88888.00 2016-06-22 16:11:24.407 174 11817.58 172.11 52585.61 88888.00 2016-06-22 16:11:24.907 174 11817.56 172.12 52585.56 88888.00 2016-06-22 16:11:25.407 174 11817.55 172.13 52585.58 88888.00 2016-06-22 16:11:25.907 174 11817.55 172.13 52585.61 88888.00 2016-06-22 16:11:26.407 174 11817.53 172.13 52585.60 88888.00 2016-06-22 16:11:26.907 174 11817.49 172.10 52585.64 88888.00 2016-06-22 16:11:27.407 174 11817.51 172.05 52585.66 88888.00 2016-06-22 16:11:27.907 174 11817.51 172.03 52585.58 88888.00 2016-06-22 16:11:28.407 174 11817.54 171.98 52585.61 88888.00 2016-06-22 16:11:28.907 174 11817.53 171.95 52585.64 88888.00 2016-06-22 16:11:29.407 174 11817.53 171.97 52585.62 88888.00 2016-06-22 16:11:29.907 174 11817.47 171.97 52585.64 88888.00 2016-06-22 16:11:30.407 174 11817.46 171.93 52585.61 88888.00 2016-06-22 16:11:30.907 174 11817.44 171.92 52585.61 88888.00 2016-06-22 16:11:31.407 174 11817.43 171.91 52585.66 88888.00 2016-06-22 16:11:31.907 174 11817.43 171.88 52585.66 88888.00 2016-06-22 16:11:32.407 174 11817.36 171.88 52585.66 88888.00 2016-06-22 16:11:32.907 174 11817.36 171.88 52585.69 88888.00 2016-06-22 16:11:33.407 174 11817.38 171.87 52585.71 88888.00 2016-06-22 16:11:33.907 174 11817.40 171.85 52585.67 88888.00 2016-06-22 16:11:34.407 174 11817.40 171.83 52585.66 88888.00 2016-06-22 16:11:34.907 174 11817.40 171.79 52585.73 88888.00 2016-06-22 16:11:35.407 174 11817.37 171.81 52585.73 88888.00 2016-06-22 16:11:35.907 174 11817.37 171.79 52585.71 88888.00 2016-06-22 16:11:36.407 174 11817.37 171.77 52585.71 88888.00 2016-06-22 16:11:36.907 174 11817.36 171.79 52585.69 88888.00 2016-06-22 16:11:37.407 174 11817.34 171.81 52585.67 88888.00 2016-06-22 16:11:37.907 174 11817.37 171.81 52585.70 88888.00 2016-06-22 16:11:38.407 174 11817.38 171.77 52585.73 88888.00 2016-06-22 16:11:38.907 174 11817.34 171.74 52585.69 88888.00 2016-06-22 16:11:39.407 174 11817.34 171.72 52585.65 88888.00 2016-06-22 16:11:39.907 174 11817.34 171.67 52585.73 88888.00 2016-06-22 16:11:40.407 174 11817.31 171.68 52585.75 88888.00 2016-06-22 16:11:40.907 174 11817.29 171.67 52585.69 88888.00 2016-06-22 16:11:41.407 174 11817.29 171.64 52585.66 88888.00 2016-06-22 16:11:41.907 174 11817.31 171.61 52585.70 88888.00 2016-06-22 16:11:42.407 174 11817.34 171.56 52585.69 88888.00 2016-06-22 16:11:42.907 174 11817.37 171.56 52585.66 88888.00 2016-06-22 16:11:43.407 174 11817.37 171.58 52585.64 88888.00 2016-06-22 16:11:43.907 174 11817.35 171.61 52585.65 88888.00 2016-06-22 16:11:44.407 174 11817.35 171.63 52585.65 88888.00 2016-06-22 16:11:44.907 174 11817.35 171.63 52585.65 88888.00 2016-06-22 16:11:45.407 174 11817.40 171.62 52585.66 88888.00 2016-06-22 16:11:45.907 174 11817.42 171.58 52585.71 88888.00 2016-06-22 16:11:46.407 174 11817.39 171.61 52585.67 88888.00 2016-06-22 16:11:46.907 174 11817.38 171.61 52585.67 88888.00 2016-06-22 16:11:47.407 174 11817.42 171.58 52585.70 88888.00 2016-06-22 16:11:47.907 174 11817.46 171.61 52585.66 88888.00 2016-06-22 16:11:48.407 174 11817.46 171.59 52585.62 88888.00 2016-06-22 16:11:48.907 174 11817.47 171.57 52585.61 88888.00 2016-06-22 16:11:49.407 174 11817.46 171.56 52585.62 88888.00 2016-06-22 16:11:49.907 174 11817.43 171.62 52585.58 88888.00 2016-06-22 16:11:50.407 174 11817.46 171.59 52585.55 88888.00 2016-06-22 16:11:50.907 174 11817.46 171.56 52585.57 88888.00 2016-06-22 16:11:51.407 174 11817.51 171.52 52585.60 88888.00 2016-06-22 16:11:51.907 174 11817.57 171.55 52585.58 88888.00 2016-06-22 16:11:52.407 174 11817.57 171.55 52585.55 88888.00 2016-06-22 16:11:52.907 174 11817.62 171.54 52585.57 88888.00 2016-06-22 16:11:53.407 174 11817.62 171.48 52585.58 88888.00 2016-06-22 16:11:53.907 174 11817.58 171.52 52585.57 88888.00 2016-06-22 16:11:54.407 174 11817.57 171.56 52585.58 88888.00 2016-06-22 16:11:54.907 174 11817.54 171.56 52585.62 88888.00 2016-06-22 16:11:55.407 174 11817.57 171.55 52585.57 88888.00 2016-06-22 16:11:55.907 174 11817.61 171.52 52585.56 88888.00 2016-06-22 16:11:56.407 174 11817.61 171.52 52585.56 88888.00 2016-06-22 16:11:56.907 174 11817.67 171.53 52585.58 88888.00 2016-06-22 16:11:57.407 174 11817.70 171.54 52585.53 88888.00 2016-06-22 16:11:57.907 174 11817.69 171.53 52585.53 88888.00 2016-06-22 16:11:58.407 174 11817.70 171.50 52585.57 88888.00 2016-06-22 16:11:58.907 174 11817.69 171.54 52585.54 88888.00 2016-06-22 16:11:59.407 174 11817.69 171.53 52585.51 88888.00 2016-06-22 16:11:59.907 174 11817.69 171.52 52585.55 88888.00 2016-06-22 16:12:00.407 174 11817.70 171.47 52585.57 88888.00 2016-06-22 16:12:00.907 174 11817.70 171.49 52585.52 88888.00 2016-06-22 16:12:01.407 174 11817.67 171.49 52585.48 88888.00 2016-06-22 16:12:01.907 174 11817.66 171.47 52585.53 88888.00 2016-06-22 16:12:02.407 174 11817.66 171.45 52585.51 88888.00 2016-06-22 16:12:02.907 174 11817.70 171.47 52585.42 88888.00 2016-06-22 16:12:03.407 174 11817.71 171.47 52585.38 88888.00 2016-06-22 16:12:03.907 174 11817.74 171.47 52585.40 88888.00 2016-06-22 16:12:04.407 174 11817.74 171.53 52585.39 88888.00 2016-06-22 16:12:04.907 174 11817.79 171.55 52585.36 88888.00 2016-06-22 16:12:05.407 174 11817.80 171.56 52585.39 88888.00 2016-06-22 16:12:05.907 174 11817.75 171.52 52585.36 88888.00 2016-06-22 16:12:06.407 174 11817.72 171.50 52585.34 88888.00 2016-06-22 16:12:06.907 174 11817.72 171.50 52585.36 88888.00 2016-06-22 16:12:07.407 174 11817.77 171.53 52585.36 88888.00 2016-06-22 16:12:07.907 174 11817.81 171.61 52585.31 88888.00 2016-06-22 16:12:08.407 174 11817.84 171.63 52585.36 88888.00 2016-06-22 16:12:08.907 174 11817.87 171.63 52585.36 88888.00 2016-06-22 16:12:09.407 174 11817.86 171.63 52585.31 88888.00 2016-06-22 16:12:09.907 174 11817.88 171.63 52585.35 88888.00 2016-06-22 16:12:10.407 174 11817.89 171.67 52585.42 88888.00 2016-06-22 16:12:10.907 174 11817.97 171.72 52585.39 88888.00 2016-06-22 16:12:11.407 174 11817.98 171.71 52585.37 88888.00 2016-06-22 16:12:11.907 174 11817.97 171.74 52585.38 88888.00 2016-06-22 16:12:12.407 174 11818.04 171.75 52585.38 88888.00 2016-06-22 16:12:12.907 174 11818.05 171.76 52585.40 88888.00 2016-06-22 16:12:13.407 174 11818.05 171.75 52585.44 88888.00 2016-06-22 16:12:13.907 174 11818.06 171.78 52585.40 88888.00 2016-06-22 16:12:14.407 174 11818.08 171.78 52585.43 88888.00 2016-06-22 16:12:14.907 174 11818.10 171.79 52585.45 88888.00 2016-06-22 16:12:15.407 174 11818.09 171.83 52585.42 88888.00 2016-06-22 16:12:15.907 174 11818.08 171.83 52585.43 88888.00 2016-06-22 16:12:16.407 174 11818.05 171.83 52585.44 88888.00 2016-06-22 16:12:16.907 174 11818.08 171.84 52585.40 88888.00 2016-06-22 16:12:17.407 174 11818.10 171.84 52585.42 88888.00 2016-06-22 16:12:17.907 174 11818.05 171.83 52585.48 88888.00 2016-06-22 16:12:18.407 174 11818.07 171.79 52585.42 88888.00 2016-06-22 16:12:18.907 174 11818.09 171.82 52585.44 88888.00 2016-06-22 16:12:19.407 174 11818.07 171.82 52585.49 88888.00 2016-06-22 16:12:19.907 174 11818.06 171.79 52585.48 88888.00 2016-06-22 16:12:20.407 174 11818.04 171.83 52585.48 88888.00 2016-06-22 16:12:20.907 174 11818.01 171.78 52585.55 88888.00 2016-06-22 16:12:21.407 174 11818.01 171.81 52585.53 88888.00 2016-06-22 16:12:21.907 174 11818.04 171.82 52585.52 88888.00 2016-06-22 16:12:22.407 174 11818.06 171.83 52585.57 88888.00 2016-06-22 16:12:22.907 174 11818.06 171.81 52585.57 88888.00 2016-06-22 16:12:23.407 174 11818.05 171.79 52585.54 88888.00 2016-06-22 16:12:23.907 174 11818.06 171.79 52585.56 88888.00 2016-06-22 16:12:24.407 174 11818.02 171.82 52585.57 88888.00 2016-06-22 16:12:24.907 174 11818.00 171.85 52585.56 88888.00 2016-06-22 16:12:25.407 174 11817.98 171.84 52585.61 88888.00 2016-06-22 16:12:25.907 174 11817.97 171.86 52585.61 88888.00 2016-06-22 16:12:26.407 174 11817.98 171.83 52585.57 88888.00 2016-06-22 16:12:26.907 174 11818.00 171.79 52585.58 88888.00 2016-06-22 16:12:27.407 174 11817.97 171.86 52585.56 88888.00 2016-06-22 16:12:27.907 174 11817.97 171.90 52585.54 88888.00 2016-06-22 16:12:28.407 174 11818.01 171.90 52585.58 88888.00 2016-06-22 16:12:28.907 174 11818.04 171.91 52585.60 88888.00 2016-06-22 16:12:29.407 174 11818.06 171.91 52585.56 88888.00 2016-06-22 16:12:29.907 174 11818.02 171.87 52585.57 88888.00 2016-06-22 16:12:30.407 174 11818.00 171.92 52585.61 88888.00 2016-06-22 16:12:30.907 174 11817.99 171.92 52585.54 88888.00 2016-06-22 16:12:31.407 174 11818.02 171.93 52585.60 88888.00 2016-06-22 16:12:31.907 174 11818.01 171.91 52585.62 88888.00 2016-06-22 16:12:32.407 174 11818.02 171.90 52585.57 88888.00 2016-06-22 16:12:32.907 174 11818.06 171.91 52585.58 88888.00 2016-06-22 16:12:33.407 174 11818.06 171.87 52585.61 88888.00 2016-06-22 16:12:33.907 174 11818.00 171.95 52585.55 88888.00 2016-06-22 16:12:34.407 174 11817.99 171.97 52585.55 88888.00 2016-06-22 16:12:34.907 174 11818.00 172.01 52585.62 88888.00 2016-06-22 16:12:35.407 174 11817.99 172.01 52585.60 88888.00 2016-06-22 16:12:35.907 174 11817.96 172.03 52585.60 88888.00 2016-06-22 16:12:36.407 174 11817.88 172.02 52585.62 88888.00 2016-06-22 16:12:36.907 174 11817.90 172.04 52585.64 88888.00 2016-06-22 16:12:37.407 174 11817.95 172.01 52585.65 88888.00 2016-06-22 16:12:37.907 174 11817.96 172.02 52585.70 88888.00 2016-06-22 16:12:38.407 174 11817.97 172.01 52585.65 88888.00 2016-06-22 16:12:38.907 174 11817.97 172.00 52585.66 88888.00 2016-06-22 16:12:39.407 174 11817.89 172.00 52585.69 88888.00 2016-06-22 16:12:39.907 174 11817.86 172.01 52585.65 88888.00 2016-06-22 16:12:40.407 174 11817.78 171.98 52585.64 88888.00 2016-06-22 16:12:40.907 174 11817.78 171.97 52585.72 88888.00 2016-06-22 16:12:41.407 174 11817.81 172.01 52585.70 88888.00 2016-06-22 16:12:41.907 174 11817.79 172.01 52585.70 88888.00 2016-06-22 16:12:42.407 174 11817.72 171.96 52585.75 88888.00 2016-06-22 16:12:42.907 174 11817.69 171.98 52585.75 88888.00 2016-06-22 16:12:43.407 174 11817.66 172.00 52585.74 88888.00 2016-06-22 16:12:43.907 174 11817.64 171.94 52585.81 88888.00 2016-06-22 16:12:44.407 174 11817.62 171.97 52585.81 88888.00 2016-06-22 16:12:44.907 174 11817.57 172.01 52585.80 88888.00 2016-06-22 16:12:45.407 174 11817.56 172.03 52585.83 88888.00 2016-06-22 16:12:45.907 174 11817.53 172.01 52585.83 88888.00 2016-06-22 16:12:46.407 174 11817.51 172.04 52585.78 88888.00 2016-06-22 16:12:46.907 174 11817.52 172.01 52585.78 88888.00 2016-06-22 16:12:47.407 174 11817.51 172.00 52585.81 88888.00 2016-06-22 16:12:47.907 174 11817.46 172.05 52585.80 88888.00 2016-06-22 16:12:48.407 174 11817.45 172.08 52585.81 88888.00 2016-06-22 16:12:48.907 174 11817.43 172.08 52585.82 88888.00 2016-06-22 16:12:49.407 174 11817.39 172.12 52585.76 88888.00 2016-06-22 16:12:49.907 174 11817.35 172.08 52585.76 88888.00 2016-06-22 16:12:50.407 174 11817.33 172.08 52585.80 88888.00 2016-06-22 16:12:50.907 174 11817.36 172.05 52585.74 88888.00 2016-06-22 16:12:51.407 174 11817.35 172.03 52585.72 88888.00 2016-06-22 16:12:51.907 174 11817.35 172.04 52585.81 88888.00 2016-06-22 16:12:52.407 174 11817.39 172.04 52585.81 88888.00 2016-06-22 16:12:52.907 174 11817.36 172.05 52585.76 88888.00 2016-06-22 16:12:53.407 174 11817.33 172.06 52585.79 88888.00 2016-06-22 16:12:53.907 174 11817.28 172.05 52585.78 88888.00 2016-06-22 16:12:54.407 174 11817.26 172.03 52585.75 88888.00 2016-06-22 16:12:54.907 174 11817.28 172.06 52585.75 88888.00 2016-06-22 16:12:55.407 174 11817.27 172.11 52585.76 88888.00 2016-06-22 16:12:55.907 174 11817.29 172.10 52585.71 88888.00 2016-06-22 16:12:56.407 174 11817.27 172.10 52585.74 88888.00 2016-06-22 16:12:56.907 174 11817.23 172.13 52585.76 88888.00 2016-06-22 16:12:57.407 174 11817.20 172.12 52585.74 88888.00 2016-06-22 16:12:57.907 174 11817.17 172.08 52585.78 88888.00 2016-06-22 16:12:58.407 174 11817.16 172.12 52585.82 88888.00 2016-06-22 16:12:58.907 174 11817.14 172.15 52585.80 88888.00 2016-06-22 16:12:59.407 174 11817.16 172.14 52585.78 88888.00 2016-06-22 16:12:59.907 174 11817.19 172.14 52585.81 88888.00 2016-06-22 16:13:00.407 174 11817.14 172.15 52585.80 88888.00 2016-06-22 16:13:00.907 174 11817.08 172.12 52585.82 88888.00 2016-06-22 16:13:01.407 174 11817.07 172.10 52585.83 88888.00 2016-06-22 16:13:01.907 174 11817.07 172.11 52585.81 88888.00 2016-06-22 16:13:02.407 174 11817.04 172.12 52585.80 88888.00 2016-06-22 16:13:02.907 174 11817.01 172.08 52585.83 88888.00 2016-06-22 16:13:03.407 174 11817.02 172.05 52585.78 88888.00 2016-06-22 16:13:03.907 174 11817.00 172.03 52585.76 88888.00 2016-06-22 16:13:04.407 174 11816.99 172.03 52585.84 88888.00 2016-06-22 16:13:04.907 174 11816.98 172.05 52585.80 88888.00 2016-06-22 16:13:05.407 174 11816.95 172.04 52585.76 88888.00 2016-06-22 16:13:05.907 174 11816.91 171.98 52585.83 88888.00 2016-06-22 16:13:06.407 174 11816.88 171.95 52585.81 88888.00 2016-06-22 16:13:06.907 174 11816.88 171.93 52585.75 88888.00 2016-06-22 16:13:07.407 174 11816.90 171.92 52585.80 88888.00 2016-06-22 16:13:07.907 174 11816.87 171.92 52585.82 88888.00 2016-06-22 16:13:08.407 174 11816.82 171.92 52585.75 88888.00 2016-06-22 16:13:08.907 174 11816.76 171.91 52585.78 88888.00 2016-06-22 16:13:09.407 174 11816.77 171.86 52585.86 88888.00 2016-06-22 16:13:09.907 174 11816.77 171.83 52585.84 88888.00 2016-06-22 16:13:10.407 174 11816.75 171.82 52585.80 88888.00 2016-06-22 16:13:10.907 174 11816.74 171.78 52585.84 88888.00 2016-06-22 16:13:11.407 174 11816.74 171.78 52585.82 88888.00 2016-06-22 16:13:11.907 174 11816.72 171.74 52585.75 88888.00 2016-06-22 16:13:12.407 174 11816.72 171.69 52585.74 88888.00 2016-06-22 16:13:12.907 174 11816.70 171.71 52585.75 88888.00 2016-06-22 16:13:13.407 174 11816.68 171.74 52585.73 88888.00 2016-06-22 16:13:13.907 174 11816.63 171.74 52585.72 88888.00 2016-06-22 16:13:14.407 174 11816.63 171.74 52585.79 88888.00 2016-06-22 16:13:14.907 174 11816.65 171.75 52585.81 88888.00 2016-06-22 16:13:15.407 174 11816.66 171.74 52585.76 88888.00 2016-06-22 16:13:15.907 174 11816.70 171.72 52585.74 88888.00 2016-06-22 16:13:16.407 174 11816.72 171.69 52585.75 88888.00 2016-06-22 16:13:16.907 174 11816.73 171.72 52585.75 88888.00 2016-06-22 16:13:17.407 174 11816.70 171.72 52585.70 88888.00 2016-06-22 16:13:17.907 174 11816.67 171.73 52585.71 88888.00 2016-06-22 16:13:18.408 174 11816.63 171.66 52585.74 88888.00 2016-06-22 16:13:18.908 174 11816.65 171.65 52585.71 88888.00 2016-06-22 16:13:19.408 174 11816.69 171.64 52585.67 88888.00 2016-06-22 16:13:19.908 174 11816.72 171.63 52585.69 88888.00 2016-06-22 16:13:20.408 174 11816.75 171.62 52585.72 88888.00 2016-06-22 16:13:20.908 174 11816.76 171.59 52585.66 88888.00 2016-06-22 16:13:21.408 174 11816.73 171.61 52585.66 88888.00 2016-06-22 16:13:21.908 174 11816.68 171.63 52585.73 88888.00 2016-06-22 16:13:22.408 174 11816.70 171.62 52585.74 88888.00 2016-06-22 16:13:22.908 174 11816.72 171.61 52585.71 88888.00 2016-06-22 16:13:23.408 174 11816.68 171.58 52585.69 88888.00 2016-06-22 16:13:23.908 174 11816.74 171.57 52585.70 88888.00 2016-06-22 16:13:24.408 174 11816.75 171.57 52585.66 88888.00 2016-06-22 16:13:24.908 174 11816.77 171.61 52585.63 88888.00 2016-06-22 16:13:25.408 174 11816.76 171.61 52585.62 88888.00 2016-06-22 16:13:25.908 174 11816.75 171.56 52585.65 88888.00 2016-06-22 16:13:26.408 174 11816.77 171.54 52585.61 88888.00 2016-06-22 16:13:26.908 174 11816.78 171.57 52585.61 88888.00 2016-06-22 16:13:27.408 174 11816.79 171.58 52585.65 88888.00 2016-06-22 16:13:27.908 174 11816.81 171.56 52585.66 88888.00 2016-06-22 16:13:28.408 174 11816.79 171.56 52585.61 88888.00 2016-06-22 16:13:28.908 174 11816.74 171.52 52585.63 88888.00 2016-06-22 16:13:29.408 174 11816.73 171.50 52585.71 88888.00 2016-06-22 16:13:29.908 174 11816.75 171.49 52585.69 88888.00 2016-06-22 16:13:30.408 174 11816.76 171.48 52585.61 88888.00 2016-06-22 16:13:30.908 174 11816.74 171.48 52585.63 88888.00 2016-06-22 16:13:31.408 174 11816.77 171.46 52585.67 88888.00 2016-06-22 16:13:31.908 174 11816.78 171.46 52585.65 88888.00 2016-06-22 16:13:32.408 174 11816.74 171.47 52585.56 88888.00 2016-06-22 16:13:32.908 174 11816.72 171.46 52585.60 88888.00 2016-06-22 16:13:33.408 174 11816.74 171.42 52585.61 88888.00 2016-06-22 16:13:33.908 174 11816.75 171.34 52585.58 88888.00 2016-06-22 16:13:34.408 174 11816.75 171.32 52585.57 88888.00 2016-06-22 16:13:34.908 174 11816.73 171.29 52585.62 88888.00 2016-06-22 16:13:35.408 174 11816.76 171.30 52585.65 88888.00 2016-06-22 16:13:35.908 174 11816.79 171.28 52585.60 88888.00 2016-06-22 16:13:36.408 174 11816.81 171.27 52585.48 88888.00 2016-06-22 16:13:36.908 174 11816.79 171.26 52585.47 88888.00 2016-06-22 16:13:37.408 174 11816.78 171.25 52585.52 88888.00 2016-06-22 16:13:37.908 174 11816.79 171.24 52585.48 88888.00 2016-06-22 16:13:38.408 174 11816.82 171.20 52585.46 88888.00 2016-06-22 16:13:38.908 174 11816.84 171.18 52585.48 88888.00 2016-06-22 16:13:39.408 174 11816.84 171.19 52585.47 88888.00 2016-06-22 16:13:39.908 174 11816.83 171.18 52585.47 88888.00 2016-06-22 16:13:40.408 174 11816.83 171.18 52585.46 88888.00 2016-06-22 16:13:40.908 174 11816.87 171.14 52585.46 88888.00 2016-06-22 16:13:41.408 174 11816.93 171.08 52585.46 88888.00 2016-06-22 16:13:41.908 174 11816.93 171.09 52585.45 88888.00 2016-06-22 16:13:42.408 174 11816.93 171.07 52585.45 88888.00 2016-06-22 16:13:42.908 174 11816.91 171.01 52585.45 88888.00 2016-06-22 16:13:43.408 174 11816.93 170.98 52585.52 88888.00 2016-06-22 16:13:43.908 174 11816.99 170.99 52585.57 88888.00 2016-06-22 16:13:44.408 174 11817.01 171.00 52585.51 88888.00 2016-06-22 16:13:44.908 174 11817.02 171.00 52585.45 88888.00 2016-06-22 16:13:45.408 174 11817.02 170.96 52585.46 88888.00 2016-06-22 16:13:45.908 174 11817.03 170.94 52585.51 88888.00 2016-06-22 16:13:46.408 174 11817.03 170.95 52585.52 88888.00 2016-06-22 16:13:46.908 174 11817.09 170.94 52585.48 88888.00 2016-06-22 16:13:47.408 174 11817.09 170.93 52585.45 88888.00 2016-06-22 16:13:47.908 174 11817.12 170.90 52585.47 88888.00 2016-06-22 16:13:48.408 174 11817.13 170.87 52585.52 88888.00 2016-06-22 16:13:48.908 174 11817.13 170.87 52585.54 88888.00 2016-06-22 16:13:49.408 174 11817.12 170.84 52585.51 88888.00 2016-06-22 16:13:49.908 174 11817.13 170.82 52585.46 88888.00 2016-06-22 16:13:50.408 174 11817.12 170.84 52585.45 88888.00 2016-06-22 16:13:50.908 174 11817.14 170.82 52585.47 88888.00 2016-06-22 16:13:51.408 174 11817.14 170.85 52585.47 88888.00 2016-06-22 16:13:51.908 174 11817.16 170.85 52585.45 88888.00 2016-06-22 16:13:52.408 174 11817.18 170.81 52585.42 88888.00 2016-06-22 16:13:52.908 174 11817.16 170.78 52585.43 88888.00 2016-06-22 16:13:53.408 174 11817.17 170.76 52585.42 88888.00 2016-06-22 16:13:53.908 174 11817.16 170.76 52585.44 88888.00 2016-06-22 16:13:54.408 174 11817.17 170.76 52585.46 88888.00 2016-06-22 16:13:54.908 174 11817.19 170.76 52585.44 88888.00 2016-06-22 16:13:55.408 174 11817.19 170.75 52585.40 88888.00 2016-06-22 16:13:55.908 174 11817.20 170.71 52585.43 88888.00 2016-06-22 16:13:56.408 174 11817.21 170.68 52585.47 88888.00 2016-06-22 16:13:56.908 174 11817.23 170.67 52585.46 88888.00 2016-06-22 16:13:57.408 174 11817.26 170.67 52585.44 88888.00 2016-06-22 16:13:57.908 174 11817.28 170.66 52585.36 88888.00 2016-06-22 16:13:58.408 174 11817.30 170.62 52585.38 88888.00 2016-06-22 16:13:58.908 174 11817.34 170.61 52585.43 88888.00 2016-06-22 16:13:59.408 174 11817.30 170.59 52585.45 88888.00 2016-06-22 16:13:59.908 174 11817.29 170.58 52585.40 88888.00 2016-06-22 16:14:00.408 174 11817.33 170.62 52585.35 88888.00 2016-06-22 16:14:00.908 174 11817.35 170.61 52585.29 88888.00 2016-06-22 16:14:01.408 174 11817.42 170.61 52585.37 88888.00 2016-06-22 16:14:01.908 174 11817.44 170.60 52585.42 88888.00 2016-06-22 16:14:02.408 174 11817.46 170.61 52585.39 88888.00 2016-06-22 16:14:02.908 174 11817.46 170.61 52585.36 88888.00 2016-06-22 16:14:03.408 174 11817.43 170.61 52585.30 88888.00 2016-06-22 16:14:03.908 174 11817.44 170.58 52585.31 88888.00 2016-06-22 16:14:04.408 174 11817.54 170.57 52585.35 88888.00 2016-06-22 16:14:04.908 174 11817.55 170.57 52585.37 88888.00 2016-06-22 16:14:05.408 174 11817.57 170.58 52585.37 88888.00 2016-06-22 16:14:05.908 174 11817.62 170.58 52585.31 88888.00 2016-06-22 16:14:06.408 174 11817.64 170.60 52585.29 88888.00 2016-06-22 16:14:06.908 174 11817.63 170.61 52585.29 88888.00 2016-06-22 16:14:07.408 174 11817.62 170.61 52585.35 88888.00 2016-06-22 16:14:07.908 174 11817.62 170.61 52585.36 88888.00 2016-06-22 16:14:08.408 174 11817.66 170.60 52585.35 88888.00 2016-06-22 16:14:08.908 174 11817.67 170.59 52585.36 88888.00 2016-06-22 16:14:09.408 174 11817.72 170.64 52585.31 88888.00 2016-06-22 16:14:09.908 174 11817.79 170.61 52585.32 88888.00 2016-06-22 16:14:10.408 174 11817.79 170.58 52585.35 88888.00 2016-06-22 16:14:10.908 174 11817.81 170.56 52585.35 88888.00 2016-06-22 16:14:11.408 174 11817.84 170.55 52585.37 88888.00 2016-06-22 16:14:11.908 174 11817.86 170.53 52585.36 88888.00 2016-06-22 16:14:12.408 174 11817.83 170.56 52585.35 88888.00 2016-06-22 16:14:12.908 174 11817.81 170.57 52585.42 88888.00 2016-06-22 16:14:13.408 174 11817.87 170.58 52585.42 88888.00 2016-06-22 16:14:13.908 174 11817.89 170.59 52585.43 88888.00 2016-06-22 16:14:14.408 174 11817.95 170.59 52585.37 88888.00 2016-06-22 16:14:14.908 174 11817.97 170.59 52585.34 88888.00 2016-06-22 16:14:15.408 174 11817.98 170.58 52585.32 88888.00 2016-06-22 16:14:15.908 174 11817.96 170.53 52585.36 88888.00 2016-06-22 16:14:16.408 174 11817.99 170.53 52585.38 88888.00 2016-06-22 16:14:16.908 174 11818.02 170.56 52585.38 88888.00 2016-06-22 16:14:17.408 174 11818.05 170.52 52585.35 88888.00 2016-06-22 16:14:17.908 174 11818.06 170.53 52585.34 88888.00 2016-06-22 16:14:18.408 174 11818.07 170.55 52585.40 88888.00 2016-06-22 16:14:18.908 174 11818.09 170.52 52585.44 88888.00 2016-06-22 16:14:19.408 174 11818.13 170.52 52585.46 88888.00 2016-06-22 16:14:19.908 174 11818.17 170.49 52585.47 88888.00 2016-06-22 16:14:20.408 174 11818.16 170.48 52585.43 88888.00 2016-06-22 16:14:20.908 174 11818.18 170.46 52585.38 88888.00 2016-06-22 16:14:21.408 174 11818.22 170.47 52585.37 88888.00 2016-06-22 16:14:21.908 174 11818.21 170.49 52585.38 88888.00 2016-06-22 16:14:22.408 174 11818.19 170.49 52585.40 88888.00 2016-06-22 16:14:22.908 174 11818.21 170.49 52585.37 88888.00 2016-06-22 16:14:23.408 174 11818.21 170.49 52585.36 88888.00 2016-06-22 16:14:23.908 174 11818.17 170.48 52585.34 88888.00 2016-06-22 16:14:24.408 174 11818.22 170.43 52585.30 88888.00 2016-06-22 16:14:24.908 174 11818.19 170.41 52585.32 88888.00 2016-06-22 16:14:25.408 174 11818.18 170.40 52585.38 88888.00 2016-06-22 16:14:25.908 174 11818.23 170.38 52585.40 88888.00 2016-06-22 16:14:26.408 174 11818.26 170.38 52585.43 88888.00 2016-06-22 16:14:26.908 174 11818.26 170.39 52585.39 88888.00 2016-06-22 16:14:27.408 174 11818.25 170.40 52585.37 88888.00 2016-06-22 16:14:27.908 174 11818.25 170.39 52585.37 88888.00 2016-06-22 16:14:28.408 174 11818.26 170.38 52585.40 88888.00 2016-06-22 16:14:28.908 174 11818.33 170.35 52585.43 88888.00 2016-06-22 16:14:29.408 174 11818.35 170.35 52585.44 88888.00 2016-06-22 16:14:29.908 174 11818.30 170.36 52585.47 88888.00 2016-06-22 16:14:30.408 174 11818.28 170.37 52585.43 88888.00 2016-06-22 16:14:30.908 174 11818.31 170.38 52585.40 88888.00 2016-06-22 16:14:31.408 174 11818.32 170.36 52585.42 88888.00 2016-06-22 16:14:31.908 174 11818.34 170.31 52585.38 88888.00 2016-06-22 16:14:32.408 174 11818.39 170.31 52585.39 88888.00 2016-06-22 16:14:32.908 174 11818.40 170.38 52585.47 88888.00 2016-06-22 16:14:33.408 174 11818.41 170.39 52585.48 88888.00 2016-06-22 16:14:33.908 174 11818.41 170.38 52585.48 88888.00 2016-06-22 16:14:34.408 174 11818.44 170.36 52585.47 88888.00 2016-06-22 16:14:34.908 174 11818.48 170.40 52585.40 88888.00 2016-06-22 16:14:35.408 174 11818.45 170.39 52585.40 88888.00 2016-06-22 16:14:35.908 174 11818.47 170.38 52585.40 88888.00 2016-06-22 16:14:36.408 174 11818.47 170.36 52585.45 88888.00 2016-06-22 16:14:36.908 174 11818.45 170.33 52585.46 88888.00 2016-06-22 16:14:37.408 174 11818.42 170.33 52585.45 88888.00 2016-06-22 16:14:37.908 174 11818.39 170.33 52585.48 88888.00 2016-06-22 16:14:38.408 174 11818.41 170.31 52585.51 88888.00 2016-06-22 16:14:38.908 174 11818.42 170.35 52585.40 88888.00 2016-06-22 16:14:39.408 174 11818.44 170.35 52585.40 88888.00 2016-06-22 16:14:39.908 174 11818.47 170.36 52585.45 88888.00 2016-06-22 16:14:40.408 174 11818.49 170.32 52585.48 88888.00 2016-06-22 16:14:40.908 174 11818.48 170.32 52585.46 88888.00 2016-06-22 16:14:41.408 174 11818.48 170.35 52585.45 88888.00 2016-06-22 16:14:41.908 174 11818.49 170.38 52585.45 88888.00 2016-06-22 16:14:42.408 174 11818.51 170.37 52585.42 88888.00 2016-06-22 16:14:42.908 174 11818.51 170.32 52585.37 88888.00 2016-06-22 16:14:43.408 174 11818.53 170.31 52585.40 88888.00 2016-06-22 16:14:43.908 174 11818.52 170.32 52585.44 88888.00 2016-06-22 16:14:44.408 174 11818.51 170.32 52585.48 88888.00 2016-06-22 16:14:44.908 174 11818.52 170.31 52585.54 88888.00 2016-06-22 16:14:45.408 174 11818.51 170.30 52585.55 88888.00 2016-06-22 16:14:45.908 174 11818.50 170.29 52585.51 88888.00 2016-06-22 16:14:46.408 174 11818.51 170.29 52585.45 88888.00 2016-06-22 16:14:46.908 174 11818.54 170.30 52585.44 88888.00 2016-06-22 16:14:47.408 174 11818.57 170.30 52585.44 88888.00 2016-06-22 16:14:47.908 174 11818.57 170.30 52585.47 88888.00 2016-06-22 16:14:48.408 174 11818.59 170.27 52585.52 88888.00 2016-06-22 16:14:48.908 174 11818.60 170.24 52585.54 88888.00 2016-06-22 16:14:49.408 174 11818.61 170.24 52585.51 88888.00 2016-06-22 16:14:49.908 174 11818.62 170.28 52585.46 88888.00 2016-06-22 16:14:50.408 174 11818.63 170.29 52585.43 88888.00 2016-06-22 16:14:50.908 174 11818.61 170.30 52585.39 88888.00 2016-06-22 16:14:51.408 174 11818.57 170.32 52585.40 88888.00 2016-06-22 16:14:51.908 174 11818.57 170.32 52585.43 88888.00 2016-06-22 16:14:52.408 174 11818.57 170.29 52585.47 88888.00 2016-06-22 16:14:52.908 174 11818.58 170.26 52585.51 88888.00 2016-06-22 16:14:53.408 174 11818.56 170.22 52585.53 88888.00 2016-06-22 16:14:53.908 174 11818.56 170.21 52585.53 88888.00 2016-06-22 16:14:54.408 174 11818.58 170.21 52585.53 88888.00 2016-06-22 16:14:54.908 174 11818.57 170.23 52585.47 88888.00 2016-06-22 16:14:55.408 174 11818.56 170.24 52585.47 88888.00 2016-06-22 16:14:55.908 174 11818.60 170.21 52585.45 88888.00 2016-06-22 16:14:56.408 174 11818.63 170.17 52585.49 88888.00 2016-06-22 16:14:56.908 174 11818.69 170.21 52585.54 88888.00 2016-06-22 16:14:57.408 174 11818.67 170.20 52585.55 88888.00 2016-06-22 16:14:57.908 174 11818.68 170.17 52585.57 88888.00 2016-06-22 16:14:58.408 174 11818.62 170.13 52585.57 88888.00 2016-06-22 16:14:58.908 174 11818.62 170.08 52585.58 88888.00 2016-06-22 16:14:59.408 174 11818.67 170.04 52585.58 88888.00 2016-06-22 16:14:59.908 174 11818.70 170.07 52585.53 88888.00 2016-06-22 16:15:00.408 174 11818.72 170.10 52585.49 88888.00 2016-06-22 16:15:00.908 174 11818.74 170.08 52585.49 88888.00 2016-06-22 16:15:01.408 174 11818.72 170.08 52585.46 88888.00 2016-06-22 16:15:01.908 174 11818.67 170.09 52585.47 88888.00 2016-06-22 16:15:02.408 174 11818.67 170.11 52585.47 88888.00 2016-06-22 16:15:02.908 174 11818.71 170.09 52585.47 88888.00 2016-06-22 16:15:03.408 174 11818.76 170.08 52585.52 88888.00 2016-06-22 16:15:03.908 174 11818.79 170.04 52585.52 88888.00 2016-06-22 16:15:04.408 174 11818.79 169.99 52585.51 88888.00 2016-06-22 16:15:04.908 174 11818.81 169.96 52585.52 88888.00 2016-06-22 16:15:05.408 174 11818.86 169.92 52585.53 88888.00 2016-06-22 16:15:05.908 174 11818.83 169.87 52585.51 88888.00 2016-06-22 16:15:06.408 174 11818.78 169.90 52585.49 88888.00 2016-06-22 16:15:06.908 174 11818.84 169.93 52585.47 88888.00 2016-06-22 16:15:07.408 174 11818.87 169.93 52585.45 88888.00 2016-06-22 16:15:07.908 174 11818.87 169.92 52585.44 88888.00 2016-06-22 16:15:08.408 174 11818.88 169.87 52585.45 88888.00 2016-06-22 16:15:08.908 174 11818.85 169.87 52585.45 88888.00 2016-06-22 16:15:09.408 174 11818.84 169.85 52585.45 88888.00 2016-06-22 16:15:09.908 174 11818.84 169.83 52585.44 88888.00 2016-06-22 16:15:10.408 174 11818.85 169.84 52585.45 88888.00 2016-06-22 16:15:10.908 174 11818.87 169.87 52585.46 88888.00 2016-06-22 16:15:11.408 174 11818.91 169.87 52585.45 88888.00 2016-06-22 16:15:11.908 174 11818.93 169.85 52585.47 88888.00 2016-06-22 16:15:12.408 174 11818.94 169.87 52585.51 88888.00 2016-06-22 16:15:12.908 174 11818.93 169.89 52585.47 88888.00 2016-06-22 16:15:13.408 174 11818.95 169.87 52585.44 88888.00 2016-06-22 16:15:13.908 174 11818.95 169.81 52585.45 88888.00 2016-06-22 16:15:14.408 174 11818.96 169.80 52585.45 88888.00 2016-06-22 16:15:14.908 174 11818.96 169.81 52585.46 88888.00 2016-06-22 16:15:15.408 174 11818.95 169.82 52585.40 88888.00 2016-06-22 16:15:15.908 174 11819.01 169.80 52585.43 88888.00 2016-06-22 16:15:16.408 174 11818.97 169.75 52585.45 88888.00 2016-06-22 16:15:16.908 174 11818.97 169.73 52585.44 88888.00 2016-06-22 16:15:17.408 174 11819.00 169.73 52585.46 88888.00 2016-06-22 16:15:17.908 174 11819.02 169.72 52585.48 88888.00 2016-06-22 16:15:18.408 174 11819.03 169.74 52585.52 88888.00 2016-06-22 16:15:18.908 174 11819.04 169.75 52585.51 88888.00 2016-06-22 16:15:19.408 174 11819.03 169.74 52585.52 88888.00 2016-06-22 16:15:19.908 174 11819.03 169.79 52585.52 88888.00 2016-06-22 16:15:20.408 174 11819.05 169.78 52585.54 88888.00 2016-06-22 16:15:20.908 174 11819.06 169.79 52585.55 88888.00 2016-06-22 16:15:21.408 174 11819.04 169.79 52585.56 88888.00 2016-06-22 16:15:21.908 174 11819.04 169.77 52585.54 88888.00 2016-06-22 16:15:22.408 174 11819.03 169.77 52585.54 88888.00 2016-06-22 16:15:22.908 174 11819.06 169.73 52585.52 88888.00 2016-06-22 16:15:23.408 174 11819.04 169.70 52585.52 88888.00 2016-06-22 16:15:23.908 174 11819.05 169.69 52585.47 88888.00 2016-06-22 16:15:24.408 174 11819.06 169.70 52585.47 88888.00 2016-06-22 16:15:24.908 174 11819.12 169.64 52585.46 88888.00 2016-06-22 16:15:25.408 174 11819.06 169.61 52585.44 88888.00 2016-06-22 16:15:25.908 174 11819.09 169.59 52585.44 88888.00 2016-06-22 16:15:26.408 174 11819.12 169.59 52585.44 88888.00 2016-06-22 16:15:26.908 174 11819.11 169.54 52585.40 88888.00 2016-06-22 16:15:27.408 174 11819.09 169.54 52585.40 88888.00 2016-06-22 16:15:27.908 174 11819.12 169.60 52585.38 88888.00 2016-06-22 16:15:28.408 174 11819.14 169.55 52585.38 88888.00 2016-06-22 16:15:28.908 174 11819.15 169.48 52585.43 88888.00 2016-06-22 16:15:29.408 174 11819.16 169.45 52585.42 88888.00 2016-06-22 16:15:29.908 174 11819.14 169.45 52585.36 88888.00 2016-06-22 16:15:30.408 174 11819.12 169.49 52585.37 88888.00 2016-06-22 16:15:30.908 174 11819.11 169.50 52585.36 88888.00 2016-06-22 16:15:31.408 174 11819.10 169.49 52585.36 88888.00 2016-06-22 16:15:31.908 174 11819.11 169.46 52585.36 88888.00 2016-06-22 16:15:32.408 174 11819.13 169.43 52585.37 88888.00 2016-06-22 16:15:32.908 174 11819.13 169.42 52585.40 88888.00 2016-06-22 16:15:33.408 174 11819.19 169.43 52585.40 88888.00 2016-06-22 16:15:33.908 174 11819.19 169.41 52585.40 88888.00 2016-06-22 16:15:34.408 174 11819.14 169.38 52585.44 88888.00 2016-06-22 16:15:34.908 174 11819.13 169.38 52585.43 88888.00 2016-06-22 16:15:35.408 174 11819.15 169.36 52585.44 88888.00 2016-06-22 16:15:35.908 174 11819.16 169.39 52585.46 88888.00 2016-06-22 16:15:36.408 174 11819.18 169.34 52585.47 88888.00 2016-06-22 16:15:36.908 174 11819.16 169.33 52585.52 88888.00 2016-06-22 16:15:37.408 174 11819.15 169.36 52585.53 88888.00 2016-06-22 16:15:37.908 174 11819.13 169.39 52585.52 88888.00 2016-06-22 16:15:38.408 174 11819.14 169.38 52585.49 88888.00 2016-06-22 16:15:38.908 174 11819.12 169.36 52585.47 88888.00 2016-06-22 16:15:39.408 174 11819.11 169.36 52585.51 88888.00 2016-06-22 16:15:39.908 174 11819.14 169.36 52585.49 88888.00 2016-06-22 16:15:40.408 174 11819.14 169.33 52585.46 88888.00 2016-06-22 16:15:40.908 174 11819.11 169.33 52585.46 88888.00 2016-06-22 16:15:41.408 174 11819.11 169.32 52585.45 88888.00 2016-06-22 16:15:41.908 174 11819.13 169.31 52585.46 88888.00 2016-06-22 16:15:42.408 174 11819.14 169.30 52585.48 88888.00 2016-06-22 16:15:42.908 174 11819.14 169.31 52585.47 88888.00 2016-06-22 16:15:43.408 174 11819.12 169.31 52585.48 88888.00 2016-06-22 16:15:43.908 174 11819.16 169.32 52585.53 88888.00 2016-06-22 16:15:44.408 174 11819.18 169.32 52585.53 88888.00 2016-06-22 16:15:44.908 174 11819.18 169.34 52585.47 88888.00 2016-06-22 16:15:45.408 174 11819.15 169.31 52585.47 88888.00 2016-06-22 16:15:45.908 174 11819.15 169.30 52585.48 88888.00 2016-06-22 16:15:46.408 174 11819.19 169.31 52585.47 88888.00 2016-06-22 16:15:46.908 174 11819.13 169.33 52585.49 88888.00 2016-06-22 16:15:47.408 174 11819.12 169.32 52585.51 88888.00 2016-06-22 16:15:47.908 174 11819.07 169.31 52585.54 88888.00 2016-06-22 16:15:48.408 174 11819.07 169.30 52585.57 88888.00 2016-06-22 16:15:48.908 174 11819.05 169.29 52585.58 88888.00 2016-06-22 16:15:49.408 174 11819.04 169.29 52585.61 88888.00 2016-06-22 16:15:49.908 174 11819.05 169.25 52585.58 88888.00 2016-06-22 16:15:50.408 174 11819.13 169.22 52585.56 88888.00 2016-06-22 16:15:50.908 174 11819.13 169.23 52585.62 88888.00 2016-06-22 16:15:51.408 174 11819.12 169.24 52585.62 88888.00 2016-06-22 16:15:51.908 174 11819.11 169.20 52585.61 88888.00 2016-06-22 16:15:52.408 174 11819.14 169.15 52585.62 88888.00 2016-06-22 16:15:52.908 174 11819.14 169.11 52585.58 88888.00 2016-06-22 16:15:53.408 174 11819.16 169.11 52585.49 88888.00 2016-06-22 16:15:53.908 174 11819.12 169.17 52585.48 88888.00 2016-06-22 16:15:54.408 174 11819.07 169.16 52585.47 88888.00 2016-06-22 16:15:54.908 174 11819.11 169.16 52585.47 88888.00 2016-06-22 16:15:55.408 174 11819.12 169.15 52585.45 88888.00 2016-06-22 16:15:55.908 174 11819.14 169.10 52585.42 88888.00 2016-06-22 16:15:56.408 174 11819.12 169.05 52585.45 88888.00 2016-06-22 16:15:56.908 174 11819.11 169.02 52585.48 88888.00 2016-06-22 16:15:57.408 174 11819.14 169.01 52585.47 88888.00 2016-06-22 16:15:57.908 174 11819.14 168.98 52585.47 88888.00 2016-06-22 16:15:58.408 174 11819.14 168.95 52585.47 88888.00 2016-06-22 16:15:58.908 174 11819.19 168.98 52585.47 88888.00 2016-06-22 16:15:59.408 174 11819.24 168.97 52585.51 88888.00 2016-06-22 16:15:59.908 174 11819.24 168.93 52585.49 88888.00 2016-06-22 16:16:00.408 174 11819.22 168.92 52585.49 88888.00 2016-06-22 16:16:00.908 174 11819.22 168.94 52585.47 88888.00 2016-06-22 16:16:01.408 174 11819.24 168.94 52585.46 88888.00 2016-06-22 16:16:01.908 174 11819.29 168.94 52585.46 88888.00 2016-06-22 16:16:02.408 174 11819.29 168.94 52585.45 88888.00 2016-06-22 16:16:02.908 174 11819.27 168.91 52585.47 88888.00 2016-06-22 16:16:03.409 174 11819.31 168.90 52585.46 88888.00 2016-06-22 16:16:03.909 174 11819.31 168.87 52585.38 88888.00 2016-06-22 16:16:04.409 174 11819.26 168.86 52585.37 88888.00 2016-06-22 16:16:04.909 174 11819.28 168.83 52585.38 88888.00 2016-06-22 16:16:05.409 174 11819.31 168.81 52585.38 88888.00 2016-06-22 16:16:05.909 174 11819.29 168.78 52585.39 88888.00 2016-06-22 16:16:06.409 174 11819.33 168.77 52585.39 88888.00 2016-06-22 16:16:06.909 174 11819.33 168.74 52585.42 88888.00 2016-06-22 16:16:07.409 174 11819.33 168.71 52585.44 88888.00 2016-06-22 16:16:07.909 174 11819.32 168.68 52585.46 88888.00 2016-06-22 16:16:08.409 174 11819.35 168.68 52585.45 88888.00 2016-06-22 16:16:08.909 174 11819.41 168.67 52585.46 88888.00 2016-06-22 16:16:09.409 174 11819.41 168.68 52585.48 88888.00 2016-06-22 16:16:09.909 174 11819.40 168.70 52585.45 88888.00 2016-06-22 16:16:10.409 174 11819.40 168.68 52585.42 88888.00 2016-06-22 16:16:10.909 174 11819.44 168.68 52585.44 88888.00 2016-06-22 16:16:11.409 174 11819.44 168.66 52585.44 88888.00 2016-06-22 16:16:11.909 174 11819.37 168.59 52585.47 88888.00 2016-06-22 16:16:12.409 174 11819.40 168.54 52585.47 88888.00 2016-06-22 16:16:12.909 174 11819.41 168.51 52585.48 88888.00 2016-06-22 16:16:13.409 174 11819.41 168.51 52585.48 88888.00 2016-06-22 16:16:13.909 174 11819.44 168.48 52585.48 88888.00 2016-06-22 16:16:14.409 174 11819.45 168.46 52585.45 88888.00 2016-06-22 16:16:14.909 174 11819.47 168.47 52585.44 88888.00 2016-06-22 16:16:15.409 174 11819.47 168.47 52585.45 88888.00 2016-06-22 16:16:15.909 174 11819.50 168.44 52585.46 88888.00 2016-06-22 16:16:16.409 174 11819.48 168.42 52585.49 88888.00 2016-06-22 16:16:16.909 174 11819.50 168.41 52585.49 88888.00 2016-06-22 16:16:17.409 174 11819.55 168.41 52585.46 88888.00 2016-06-22 16:16:17.909 174 11819.56 168.42 52585.39 88888.00 2016-06-22 16:16:18.409 174 11819.57 168.38 52585.39 88888.00 2016-06-22 16:16:18.909 174 11819.59 168.36 52585.38 88888.00 2016-06-22 16:16:19.409 174 11819.62 168.34 52585.35 88888.00 2016-06-22 16:16:19.909 174 11819.63 168.28 52585.36 88888.00 2016-06-22 16:16:20.409 174 11819.66 168.26 52585.37 88888.00 2016-06-22 16:16:20.909 174 11819.66 168.29 52585.36 88888.00 2016-06-22 16:16:21.409 174 11819.67 168.35 52585.31 88888.00 2016-06-22 16:16:21.909 174 11819.70 168.32 52585.27 88888.00 2016-06-22 16:16:22.409 174 11819.73 168.29 52585.26 88888.00 2016-06-22 16:16:22.909 174 11819.74 168.32 52585.27 88888.00 2016-06-22 16:16:23.409 174 11819.76 168.29 52585.28 88888.00 2016-06-22 16:16:23.909 174 11819.76 168.27 52585.29 88888.00 2016-06-22 16:16:24.409 174 11819.80 168.26 52585.31 88888.00 2016-06-22 16:16:24.909 174 11819.79 168.26 52585.36 88888.00 2016-06-22 16:16:25.409 174 11819.81 168.27 52585.31 88888.00 2016-06-22 16:16:25.909 174 11819.84 168.27 52585.23 88888.00 2016-06-22 16:16:26.409 174 11819.83 168.28 52585.23 88888.00 2016-06-22 16:16:26.909 174 11819.86 168.27 52585.28 88888.00 2016-06-22 16:16:27.409 174 11819.89 168.23 52585.30 88888.00 2016-06-22 16:16:27.909 174 11819.88 168.25 52585.32 88888.00 2016-06-22 16:16:28.409 174 11819.85 168.25 52585.30 88888.00 2016-06-22 16:16:28.909 174 11819.90 168.24 52585.23 88888.00 2016-06-22 16:16:29.409 174 11819.92 168.22 52585.21 88888.00 2016-06-22 16:16:29.909 174 11819.91 168.22 52585.17 88888.00 2016-06-22 16:16:30.409 174 11819.89 168.22 52585.18 88888.00 2016-06-22 16:16:30.909 174 11819.88 168.23 52585.22 88888.00 2016-06-22 16:16:31.409 174 11819.91 168.22 52585.26 88888.00 2016-06-22 16:16:31.909 174 11819.94 168.23 52585.30 88888.00 2016-06-22 16:16:32.409 174 11819.91 168.24 52585.28 88888.00 2016-06-22 16:16:32.909 174 11819.93 168.24 52585.25 88888.00 2016-06-22 16:16:33.409 174 11819.95 168.22 52585.22 88888.00 2016-06-22 16:16:33.909 174 11819.95 168.20 52585.20 88888.00 2016-06-22 16:16:34.409 174 11819.93 168.19 52585.17 88888.00 2016-06-22 16:16:34.909 174 11819.95 168.18 52585.20 88888.00 2016-06-22 16:16:35.409 174 11819.98 168.25 52585.26 88888.00 2016-06-22 16:16:35.909 174 11819.95 168.23 52585.25 88888.00 2016-06-22 16:16:36.409 174 11819.95 168.17 52585.25 88888.00 2016-06-22 16:16:36.909 174 11820.01 168.17 52585.27 88888.00 2016-06-22 16:16:37.409 174 11820.05 168.17 52585.26 88888.00 2016-06-22 16:16:37.909 174 11820.07 168.19 52585.23 88888.00 2016-06-22 16:16:38.409 174 11820.06 168.19 52585.27 88888.00 2016-06-22 16:16:38.909 174 11820.08 168.17 52585.28 88888.00 2016-06-22 16:16:39.409 174 11820.16 168.17 52585.28 88888.00 2016-06-22 16:16:39.909 174 11820.16 168.15 52585.25 88888.00 2016-06-22 16:16:40.409 174 11820.16 168.17 52585.20 88888.00 2016-06-22 16:16:40.909 174 11820.14 168.22 52585.18 88888.00 2016-06-22 16:16:41.409 174 11820.12 168.23 52585.23 88888.00 2016-06-22 16:16:41.909 174 11820.14 168.22 52585.26 88888.00 2016-06-22 16:16:42.409 174 11820.16 168.17 52585.26 88888.00 2016-06-22 16:16:42.909 174 11820.15 168.16 52585.22 88888.00 2016-06-22 16:16:43.409 174 11820.11 168.19 52585.19 88888.00 2016-06-22 16:16:43.909 174 11820.14 168.20 52585.16 88888.00 2016-06-22 16:16:44.409 174 11820.17 168.25 52585.14 88888.00 2016-06-22 16:16:44.909 174 11820.15 168.26 52585.16 88888.00 2016-06-22 16:16:45.409 174 11820.16 168.28 52585.19 88888.00 2016-06-22 16:16:45.909 174 11820.18 168.27 52585.23 88888.00 2016-06-22 16:16:46.409 174 11820.18 168.28 52585.28 88888.00 2016-06-22 16:16:46.909 174 11820.16 168.33 52585.27 88888.00 2016-06-22 16:16:47.409 174 11820.16 168.37 52585.29 88888.00 2016-06-22 16:16:47.909 174 11820.19 168.39 52585.27 88888.00 2016-06-22 16:16:48.409 174 11820.18 168.38 52585.23 88888.00 2016-06-22 16:16:48.909 174 11820.17 168.37 52585.22 88888.00 2016-06-22 16:16:49.409 174 11820.18 168.44 52585.23 88888.00 2016-06-22 16:16:49.909 174 11820.20 168.47 52585.29 88888.00 2016-06-22 16:16:50.409 174 11820.23 168.48 52585.34 88888.00 2016-06-22 16:16:50.909 174 11820.24 168.45 52585.29 88888.00 2016-06-22 16:16:51.409 174 11820.28 168.46 52585.31 88888.00 2016-06-22 16:16:51.909 174 11820.29 168.46 52585.32 88888.00 2016-06-22 16:16:52.409 174 11820.27 168.45 52585.31 88888.00 2016-06-22 16:16:52.909 174 11820.27 168.52 52585.34 88888.00 2016-06-22 16:16:53.409 174 11820.26 168.49 52585.38 88888.00 2016-06-22 16:16:53.909 174 11820.25 168.49 52585.37 88888.00 2016-06-22 16:16:54.409 174 11820.27 168.52 52585.37 88888.00 2016-06-22 16:16:54.909 174 11820.26 168.54 52585.40 88888.00 2016-06-22 16:16:55.409 174 11820.26 168.57 52585.43 88888.00 2016-06-22 16:16:55.909 174 11820.27 168.57 52585.42 88888.00 2016-06-22 16:16:56.409 174 11820.29 168.55 52585.39 88888.00 2016-06-22 16:16:56.909 174 11820.30 168.58 52585.36 88888.00 2016-06-22 16:16:57.409 174 11820.28 168.58 52585.34 88888.00 2016-06-22 16:16:57.909 174 11820.25 168.61 52585.35 88888.00 2016-06-22 16:16:58.409 174 11820.29 168.59 52585.36 88888.00 2016-06-22 16:16:58.909 174 11820.29 168.61 52585.38 88888.00 2016-06-22 16:16:59.409 174 11820.32 168.64 52585.42 88888.00 2016-06-22 16:16:59.909 174 11820.30 168.66 52585.42 88888.00 2016-06-22 16:17:00.409 174 11820.29 168.65 52585.44 88888.00 2016-06-22 16:17:00.909 174 11820.29 168.65 52585.45 88888.00 2016-06-22 16:17:01.409 174 11820.32 168.64 52585.46 88888.00 2016-06-22 16:17:01.909 174 11820.30 168.65 52585.47 88888.00 2016-06-22 16:17:02.409 174 11820.33 168.67 52585.47 88888.00 2016-06-22 16:17:02.909 174 11820.34 168.67 52585.46 88888.00 2016-06-22 16:17:03.409 174 11820.34 168.67 52585.43 88888.00 2016-06-22 16:17:03.909 174 11820.35 168.73 52585.38 88888.00 2016-06-22 16:17:04.409 174 11820.35 168.71 52585.39 88888.00 2016-06-22 16:17:04.909 174 11820.36 168.67 52585.44 88888.00 2016-06-22 16:17:05.409 174 11820.35 168.68 52585.44 88888.00 2016-06-22 16:17:05.909 174 11820.37 168.70 52585.46 88888.00 2016-06-22 16:17:06.409 174 11820.40 168.68 52585.45 88888.00 2016-06-22 16:17:06.909 174 11820.35 168.70 52585.43 88888.00 2016-06-22 16:17:07.409 174 11820.32 168.71 52585.40 88888.00 2016-06-22 16:17:07.909 174 11820.36 168.75 52585.42 88888.00 2016-06-22 16:17:08.409 174 11820.40 168.74 52585.40 88888.00 2016-06-22 16:17:08.909 174 11820.40 168.75 52585.43 88888.00 2016-06-22 16:17:09.409 174 11820.46 168.80 52585.44 88888.00 2016-06-22 16:17:09.909 174 11820.45 168.76 52585.46 88888.00 2016-06-22 16:17:10.409 174 11820.43 168.75 52585.49 88888.00 2016-06-22 16:17:10.909 174 11820.47 168.74 52585.49 88888.00 2016-06-22 16:17:11.409 174 11820.43 168.78 52585.54 88888.00 2016-06-22 16:17:11.909 174 11820.42 168.83 52585.56 88888.00 2016-06-22 16:17:12.409 174 11820.43 168.85 52585.54 88888.00 2016-06-22 16:17:12.909 174 11820.44 168.87 52585.51 88888.00 2016-06-22 16:17:13.409 174 11820.45 168.90 52585.47 88888.00 2016-06-22 16:17:13.909 174 11820.50 168.88 52585.43 88888.00 2016-06-22 16:17:14.409 174 11820.52 168.86 52585.43 88888.00 2016-06-22 16:17:14.909 174 11820.50 168.88 52585.43 88888.00 2016-06-22 16:17:15.409 174 11820.50 168.94 52585.44 88888.00 2016-06-22 16:17:15.909 174 11820.51 168.96 52585.43 88888.00 2016-06-22 16:17:16.409 174 11820.54 168.97 52585.42 88888.00 2016-06-22 16:17:16.909 174 11820.53 168.97 52585.42 88888.00 2016-06-22 16:17:17.409 174 11820.54 169.00 52585.44 88888.00 2016-06-22 16:17:17.909 174 11820.59 168.97 52585.51 88888.00 2016-06-22 16:17:18.409 174 11820.60 168.91 52585.53 88888.00 2016-06-22 16:17:18.909 174 11820.58 168.92 52585.49 88888.00 2016-06-22 16:17:19.409 174 11820.59 168.96 52585.51 88888.00 2016-06-22 16:17:19.909 174 11820.59 168.97 52585.48 88888.00 2016-06-22 16:17:20.409 174 11820.64 168.98 52585.47 88888.00 2016-06-22 16:17:20.909 174 11820.67 169.00 52585.44 88888.00 2016-06-22 16:17:21.409 174 11820.67 168.98 52585.42 88888.00 2016-06-22 16:17:21.909 174 11820.68 169.00 52585.42 88888.00 2016-06-22 16:17:22.409 174 11820.69 169.01 52585.37 88888.00 2016-06-22 16:17:22.909 174 11820.71 168.98 52585.36 88888.00 2016-06-22 16:17:23.409 174 11820.71 169.02 52585.36 88888.00 2016-06-22 16:17:23.909 174 11820.69 169.03 52585.36 88888.00 2016-06-22 16:17:24.409 174 11820.71 169.00 52585.35 88888.00 2016-06-22 16:17:24.909 174 11820.72 168.96 52585.36 88888.00 2016-06-22 16:17:25.409 174 11820.77 168.95 52585.38 88888.00 2016-06-22 16:17:25.909 174 11820.79 168.93 52585.43 88888.00 2016-06-22 16:17:26.409 174 11820.82 168.91 52585.45 88888.00 2016-06-22 16:17:26.909 174 11820.87 168.91 52585.45 88888.00 2016-06-22 16:17:27.409 174 11820.81 168.90 52585.45 88888.00 2016-06-22 16:17:27.909 174 11820.86 168.87 52585.42 88888.00 2016-06-22 16:17:28.409 174 11820.94 168.85 52585.38 88888.00 2016-06-22 16:17:28.909 174 11820.94 168.87 52585.43 88888.00 2016-06-22 16:17:29.409 174 11820.95 168.90 52585.42 88888.00 2016-06-22 16:17:29.909 174 11820.95 168.90 52585.37 88888.00 2016-06-22 16:17:30.409 174 11820.96 168.87 52585.31 88888.00 2016-06-22 16:17:30.909 174 11821.00 168.85 52585.29 88888.00 2016-06-22 16:17:31.409 174 11821.05 168.84 52585.29 88888.00 2016-06-22 16:17:31.909 174 11821.05 168.85 52585.30 88888.00 2016-06-22 16:17:32.409 174 11821.07 168.86 52585.29 88888.00 2016-06-22 16:17:32.909 174 11821.08 168.85 52585.29 88888.00 2016-06-22 16:17:33.409 174 11821.06 168.85 52585.29 88888.00 2016-06-22 16:17:33.909 174 11821.09 168.83 52585.28 88888.00 2016-06-22 16:17:34.409 174 11821.12 168.78 52585.30 88888.00 2016-06-22 16:17:34.909 174 11821.15 168.78 52585.31 88888.00 2016-06-22 16:17:35.409 174 11821.16 168.80 52585.31 88888.00 2016-06-22 16:17:35.909 174 11821.22 168.81 52585.34 88888.00 2016-06-22 16:17:36.409 174 11821.25 168.83 52585.34 88888.00 2016-06-22 16:17:36.909 174 11821.31 168.84 52585.35 88888.00 2016-06-22 16:17:37.409 174 11821.31 168.83 52585.29 88888.00 2016-06-22 16:17:37.909 174 11821.31 168.87 52585.28 88888.00 2016-06-22 16:17:38.409 174 11821.29 168.86 52585.28 88888.00 2016-06-22 16:17:38.909 174 11821.32 168.83 52585.28 88888.00 2016-06-22 16:17:39.409 174 11821.35 168.84 52585.27 88888.00 2016-06-22 16:17:39.909 174 11821.39 168.87 52585.22 88888.00 2016-06-22 16:17:40.409 174 11821.44 168.88 52585.25 88888.00 2016-06-22 16:17:40.909 174 11821.49 168.93 52585.26 88888.00 2016-06-22 16:17:41.409 174 11821.46 168.90 52585.22 88888.00 2016-06-22 16:17:41.909 174 11821.44 168.91 52585.22 88888.00 2016-06-22 16:17:42.409 174 11821.49 168.90 52585.25 88888.00 2016-06-22 16:17:42.909 174 11821.51 168.88 52585.26 88888.00 2016-06-22 16:17:43.409 174 11821.51 168.90 52585.27 88888.00 2016-06-22 16:17:43.909 174 11821.51 168.93 52585.27 88888.00 2016-06-22 16:17:44.409 174 11821.51 168.95 52585.28 88888.00 2016-06-22 16:17:44.909 174 11821.56 168.95 52585.34 88888.00 2016-06-22 16:17:45.409 174 11821.55 168.97 52585.31 88888.00 2016-06-22 16:17:45.909 174 11821.53 169.00 52585.30 88888.00 2016-06-22 16:17:46.409 174 11821.57 169.01 52585.31 88888.00 2016-06-22 16:17:46.909 174 11821.59 169.04 52585.36 88888.00 2016-06-22 16:17:47.409 174 11821.58 169.04 52585.37 88888.00 2016-06-22 16:17:47.909 174 11821.63 169.05 52585.35 88888.00 2016-06-22 16:17:48.409 174 11821.64 169.11 52585.38 88888.00 2016-06-22 16:17:48.909 174 11821.61 169.15 52585.42 88888.00 2016-06-22 16:17:49.409 174 11821.61 169.14 52585.42 88888.00 2016-06-22 16:17:49.909 174 11821.67 169.17 52585.39 88888.00 2016-06-22 16:17:50.409 174 11821.73 169.20 52585.42 88888.00 2016-06-22 16:17:50.909 174 11821.76 169.20 52585.40 88888.00 2016-06-22 16:17:51.409 174 11821.85 169.17 52585.39 88888.00 2016-06-22 16:17:51.909 174 11821.86 169.19 52585.36 88888.00 2016-06-22 16:17:52.409 174 11821.85 169.17 52585.37 88888.00 2016-06-22 16:17:52.909 174 11821.87 169.24 52585.40 88888.00 2016-06-22 16:17:53.409 174 11821.96 169.29 52585.39 88888.00 2016-06-22 16:17:53.909 174 11822.00 169.32 52585.40 88888.00 2016-06-22 16:17:54.409 174 11821.98 169.34 52585.42 88888.00 2016-06-22 16:17:54.909 174 11821.94 169.38 52585.38 88888.00 2016-06-22 16:17:55.409 174 11821.94 169.40 52585.38 88888.00 2016-06-22 16:17:55.909 174 11821.95 169.43 52585.35 88888.00 2016-06-22 16:17:56.409 174 11821.95 169.46 52585.37 88888.00 2016-06-22 16:17:56.909 174 11821.94 169.49 52585.39 88888.00 2016-06-22 16:17:57.409 174 11821.99 169.50 52585.38 88888.00 2016-06-22 16:17:57.909 174 11822.03 169.53 52585.40 88888.00 2016-06-22 16:17:58.409 174 11822.07 169.54 52585.38 88888.00 2016-06-22 16:17:58.909 174 11822.10 169.59 52585.37 88888.00 2016-06-22 16:17:59.409 174 11822.08 169.63 52585.38 88888.00 2016-06-22 16:17:59.909 174 11822.08 169.60 52585.42 88888.00 2016-06-22 16:18:00.409 174 11822.08 169.59 52585.40 88888.00 2016-06-22 16:18:00.909 174 11822.08 169.60 52585.40 88888.00 2016-06-22 16:18:01.409 174 11822.11 169.56 52585.39 88888.00 2016-06-22 16:18:01.909 174 11822.12 169.59 52585.38 88888.00 2016-06-22 16:18:02.409 174 11822.11 169.62 52585.40 88888.00 2016-06-22 16:18:02.909 174 11822.12 169.62 52585.42 88888.00 2016-06-22 16:18:03.409 174 11822.16 169.63 52585.44 88888.00 2016-06-22 16:18:03.909 174 11822.12 169.64 52585.43 88888.00 2016-06-22 16:18:04.409 174 11822.18 169.65 52585.42 88888.00 2016-06-22 16:18:04.909 174 11822.17 169.69 52585.42 88888.00 2016-06-22 16:18:05.409 174 11822.16 169.69 52585.38 88888.00 2016-06-22 16:18:05.909 174 11822.17 169.70 52585.38 88888.00 2016-06-22 16:18:06.409 174 11822.19 169.74 52585.40 88888.00 2016-06-22 16:18:06.909 174 11822.21 169.72 52585.40 88888.00 2016-06-22 16:18:07.409 174 11822.21 169.72 52585.43 88888.00 2016-06-22 16:18:07.909 174 11822.21 169.70 52585.45 88888.00 2016-06-22 16:18:08.409 174 11822.20 169.68 52585.46 88888.00 2016-06-22 16:18:08.909 174 11822.20 169.69 52585.46 88888.00 2016-06-22 16:18:09.409 174 11822.19 169.70 52585.47 88888.00 2016-06-22 16:18:09.909 174 11822.20 169.70 52585.52 88888.00 2016-06-22 16:18:10.409 174 11822.20 169.70 52585.51 88888.00 2016-06-22 16:18:10.909 174 11822.17 169.70 52585.51 88888.00 2016-06-22 16:18:11.409 174 11822.18 169.70 52585.53 88888.00 2016-06-22 16:18:11.909 174 11822.20 169.69 52585.56 88888.00 2016-06-22 16:18:12.409 174 11822.18 169.62 52585.55 88888.00 2016-06-22 16:18:12.909 174 11822.17 169.60 52585.56 88888.00 2016-06-22 16:18:13.409 174 11822.16 169.63 52585.55 88888.00 2016-06-22 16:18:13.909 174 11822.20 169.63 52585.56 88888.00 2016-06-22 16:18:14.409 174 11822.17 169.63 52585.55 88888.00 2016-06-22 16:18:14.909 174 11822.16 169.69 52585.56 88888.00 2016-06-22 16:18:15.409 174 11822.16 169.67 52585.58 88888.00 2016-06-22 16:18:15.909 174 11822.12 169.64 52585.58 88888.00 2016-06-22 16:18:16.409 174 11822.12 169.64 52585.61 88888.00 2016-06-22 16:18:16.909 174 11822.12 169.65 52585.62 88888.00 2016-06-22 16:18:17.409 174 11822.12 169.69 52585.63 88888.00 2016-06-22 16:18:17.909 174 11822.13 169.67 52585.61 88888.00 2016-06-22 16:18:18.409 174 11822.14 169.69 52585.60 88888.00 2016-06-22 16:18:18.909 174 11822.13 169.68 52585.61 88888.00 2016-06-22 16:18:19.409 174 11822.11 169.71 52585.62 88888.00 2016-06-22 16:18:19.909 174 11822.10 169.74 52585.64 88888.00 2016-06-22 16:18:20.409 174 11822.10 169.73 52585.64 88888.00 2016-06-22 16:18:20.909 174 11822.12 169.70 52585.60 88888.00 2016-06-22 16:18:21.409 174 11822.10 169.68 52585.62 88888.00 2016-06-22 16:18:21.909 174 11822.10 169.69 52585.64 88888.00 2016-06-22 16:18:22.409 174 11822.07 169.67 52585.64 88888.00 2016-06-22 16:18:22.909 174 11822.03 169.65 52585.64 88888.00 2016-06-22 16:18:23.409 174 11822.00 169.69 52585.66 88888.00 2016-06-22 16:18:23.909 174 11822.01 169.71 52585.71 88888.00 2016-06-22 16:18:24.409 174 11821.98 169.73 52585.72 88888.00 2016-06-22 16:18:24.909 174 11821.98 169.71 52585.70 88888.00 2016-06-22 16:18:25.409 174 11821.95 169.74 52585.74 88888.00 2016-06-22 16:18:25.909 174 11821.92 169.75 52585.74 88888.00 2016-06-22 16:18:26.409 174 11821.91 169.74 52585.76 88888.00 2016-06-22 16:18:26.909 174 11821.88 169.79 52585.71 88888.00 2016-06-22 16:18:27.409 174 11821.90 169.79 52585.72 88888.00 2016-06-22 16:18:27.909 174 11821.91 169.79 52585.70 88888.00 2016-06-22 16:18:28.409 174 11821.92 169.77 52585.65 88888.00 2016-06-22 16:18:28.909 174 11821.93 169.79 52585.70 88888.00 2016-06-22 16:18:29.409 174 11821.88 169.82 52585.71 88888.00 2016-06-22 16:18:29.909 174 11821.84 169.83 52585.72 88888.00 2016-06-22 16:18:30.409 174 11821.81 169.84 52585.69 88888.00 2016-06-22 16:18:30.909 174 11821.81 169.83 52585.70 88888.00 2016-06-22 16:18:31.409 174 11821.77 169.83 52585.69 88888.00 2016-06-22 16:18:31.909 174 11821.72 169.87 52585.67 88888.00 2016-06-22 16:18:32.409 174 11821.72 169.87 52585.70 88888.00 2016-06-22 16:18:32.909 174 11821.73 169.90 52585.74 88888.00 2016-06-22 16:18:33.410 174 11821.68 169.91 52585.76 88888.00 2016-06-22 16:18:33.910 174 11821.64 169.90 52585.81 88888.00 2016-06-22 16:18:34.410 174 11821.61 169.88 52585.79 88888.00 2016-06-22 16:18:34.910 174 11821.61 169.89 52585.78 88888.00 2016-06-22 16:18:35.410 174 11821.61 169.91 52585.76 88888.00 2016-06-22 16:18:35.910 174 11821.60 169.93 52585.79 88888.00 2016-06-22 16:18:36.410 174 11821.59 169.93 52585.81 88888.00 2016-06-22 16:18:36.910 174 11821.59 169.93 52585.79 88888.00 2016-06-22 16:18:37.410 174 11821.57 169.92 52585.75 88888.00 2016-06-22 16:18:37.910 174 11821.56 169.92 52585.78 88888.00 2016-06-22 16:18:38.410 174 11821.56 169.93 52585.74 88888.00 2016-06-22 16:18:38.910 174 11821.55 169.93 52585.78 88888.00 2016-06-22 16:18:39.410 174 11821.56 169.93 52585.82 88888.00 2016-06-22 16:18:39.910 174 11821.51 169.93 52585.80 88888.00 2016-06-22 16:18:40.410 174 11821.50 169.94 52585.80 88888.00 2016-06-22 16:18:40.910 174 11821.48 169.93 52585.80 88888.00 2016-06-22 16:18:41.410 174 11821.44 169.94 52585.81 88888.00 2016-06-22 16:18:41.910 174 11821.44 169.98 52585.81 88888.00 2016-06-22 16:18:42.410 174 11821.38 169.98 52585.81 88888.00 2016-06-22 16:18:42.910 174 11821.37 169.97 52585.83 88888.00 2016-06-22 16:18:43.410 174 11821.38 169.94 52585.86 88888.00 2016-06-22 16:18:43.910 174 11821.37 169.94 52585.89 88888.00 2016-06-22 16:18:44.410 174 11821.32 169.96 52585.83 88888.00 2016-06-22 16:18:44.910 174 11821.35 169.99 52585.78 88888.00 2016-06-22 16:18:45.410 174 11821.37 170.02 52585.75 88888.00 2016-06-22 16:18:45.910 174 11821.32 170.01 52585.72 88888.00 2016-06-22 16:18:46.410 174 11821.29 170.00 52585.71 88888.00 2016-06-22 16:18:46.910 174 11821.25 170.01 52585.75 88888.00 2016-06-22 16:18:47.410 174 11821.24 170.04 52585.76 88888.00 2016-06-22 16:18:47.910 174 11821.23 170.03 52585.78 88888.00 2016-06-22 16:18:48.410 174 11821.20 170.02 52585.78 88888.00 2016-06-22 16:18:48.910 174 11821.16 170.01 52585.80 88888.00 2016-06-22 16:18:49.410 174 11821.13 170.02 52585.83 88888.00 2016-06-22 16:18:49.910 174 11821.12 170.03 52585.83 88888.00 2016-06-22 16:18:50.410 174 11821.09 170.04 52585.81 88888.00 2016-06-22 16:18:50.910 174 11821.04 170.04 52585.78 88888.00 2016-06-22 16:18:51.410 174 11821.06 170.07 52585.81 88888.00 2016-06-22 16:18:51.910 174 11821.06 170.03 52585.83 88888.00 2016-06-22 16:18:52.410 174 11821.05 170.04 52585.87 88888.00 2016-06-22 16:18:52.910 174 11821.06 170.09 52585.86 88888.00 2016-06-22 16:18:53.410 174 11821.05 170.12 52585.86 88888.00 2016-06-22 16:18:53.910 174 11821.06 170.13 52585.83 88888.00 2016-06-22 16:18:54.410 174 11821.05 170.10 52585.83 88888.00 2016-06-22 16:18:54.910 174 11821.00 170.09 52585.83 88888.00 2016-06-22 16:18:55.410 174 11821.02 170.09 52585.83 88888.00 2016-06-22 16:18:55.910 174 11820.97 170.06 52585.86 88888.00 2016-06-22 16:18:56.410 174 11820.96 170.03 52585.80 88888.00 2016-06-22 16:18:56.910 174 11820.94 170.01 52585.73 88888.00 2016-06-22 16:18:57.410 174 11820.93 170.00 52585.72 88888.00 2016-06-22 16:18:57.910 174 11820.90 170.01 52585.67 88888.00 2016-06-22 16:18:58.410 174 11820.86 170.00 52585.65 88888.00 2016-06-22 16:18:58.910 174 11820.86 169.97 52585.64 88888.00 2016-06-22 16:18:59.410 174 11820.85 169.97 52585.65 88888.00 2016-06-22 16:18:59.910 174 11820.82 169.97 52585.67 88888.00 2016-06-22 16:19:00.410 174 11820.81 169.98 52585.70 88888.00 2016-06-22 16:19:00.910 174 11820.78 169.97 52585.69 88888.00 2016-06-22 16:19:01.410 174 11820.74 169.98 52585.70 88888.00 2016-06-22 16:19:01.910 174 11820.72 169.93 52585.71 88888.00 2016-06-22 16:19:02.410 174 11820.72 169.91 52585.71 88888.00 2016-06-22 16:19:02.910 174 11820.73 169.90 52585.71 88888.00 2016-06-22 16:19:03.410 174 11820.68 169.85 52585.73 88888.00 2016-06-22 16:19:03.910 174 11820.65 169.83 52585.70 88888.00 2016-06-22 16:19:04.410 174 11820.65 169.84 52585.69 88888.00 2016-06-22 16:19:04.910 174 11820.68 169.80 52585.66 88888.00 2016-06-22 16:19:05.410 174 11820.70 169.83 52585.70 88888.00 2016-06-22 16:19:05.910 174 11820.70 169.84 52585.73 88888.00 2016-06-22 16:19:06.410 174 11820.64 169.82 52585.73 88888.00 2016-06-22 16:19:06.910 174 11820.63 169.81 52585.73 88888.00 2016-06-22 16:19:07.410 174 11820.61 169.77 52585.72 88888.00 2016-06-22 16:19:07.910 174 11820.60 169.74 52585.72 88888.00 2016-06-22 16:19:08.410 174 11820.58 169.69 52585.71 88888.00 2016-06-22 16:19:08.910 174 11820.55 169.69 52585.70 88888.00 2016-06-22 16:19:09.410 174 11820.54 169.67 52585.72 88888.00 2016-06-22 16:19:09.910 174 11820.58 169.63 52585.69 88888.00 2016-06-22 16:19:10.410 174 11820.58 169.65 52585.71 88888.00 2016-06-22 16:19:10.910 174 11820.50 169.64 52585.67 88888.00 2016-06-22 16:19:11.410 174 11820.50 169.62 52585.72 88888.00 2016-06-22 16:19:11.910 174 11820.52 169.55 52585.73 88888.00 2016-06-22 16:19:12.410 174 11820.50 169.56 52585.69 88888.00 2016-06-22 16:19:12.910 174 11820.45 169.56 52585.67 88888.00 2016-06-22 16:19:13.410 174 11820.46 169.51 52585.71 88888.00 2016-06-22 16:19:13.910 174 11820.45 169.50 52585.74 88888.00 2016-06-22 16:19:14.410 174 11820.43 169.48 52585.72 88888.00 2016-06-22 16:19:14.910 174 11820.41 169.48 52585.66 88888.00 2016-06-22 16:19:15.410 174 11820.41 169.45 52585.66 88888.00 2016-06-22 16:19:15.910 174 11820.40 169.44 52585.66 88888.00 2016-06-22 16:19:16.410 174 11820.38 169.44 52585.66 88888.00 2016-06-22 16:19:16.910 174 11820.33 169.40 52585.62 88888.00 2016-06-22 16:19:17.410 174 11820.32 169.36 52585.64 88888.00 2016-06-22 16:19:17.910 174 11820.30 169.36 52585.66 88888.00 2016-06-22 16:19:18.410 174 11820.32 169.38 52585.64 88888.00 2016-06-22 16:19:18.910 174 11820.27 169.32 52585.58 88888.00 2016-06-22 16:19:19.410 174 11820.21 169.27 52585.55 88888.00 2016-06-22 16:19:19.910 174 11820.19 169.30 52585.55 88888.00 2016-06-22 16:19:20.410 174 11820.18 169.32 52585.53 88888.00 2016-06-22 16:19:20.910 174 11820.17 169.29 52585.52 88888.00 2016-06-22 16:19:21.410 174 11820.18 169.30 52585.56 88888.00 2016-06-22 16:19:21.910 174 11820.16 169.27 52585.53 88888.00 2016-06-22 16:19:22.410 174 11820.18 169.27 52585.52 88888.00 2016-06-22 16:19:22.910 174 11820.23 169.26 52585.54 88888.00 2016-06-22 16:19:23.410 174 11820.24 169.29 52585.48 88888.00 2016-06-22 16:19:23.910 174 11820.23 169.29 52585.51 88888.00 2016-06-22 16:19:24.410 174 11820.23 169.27 52585.53 88888.00 2016-06-22 16:19:24.910 174 11820.18 169.26 52585.49 88888.00 2016-06-22 16:19:25.410 174 11820.17 169.20 52585.47 88888.00 2016-06-22 16:19:25.910 174 11820.18 169.12 52585.52 88888.00 2016-06-22 16:19:26.410 174 11820.16 169.12 52585.58 88888.00 2016-06-22 16:19:26.910 174 11820.11 169.16 52585.60 88888.00 2016-06-22 16:19:27.410 174 11820.06 169.17 52585.56 88888.00 2016-06-22 16:19:27.910 174 11820.01 169.15 52585.55 88888.00 2016-06-22 16:19:28.410 174 11820.06 169.14 52585.53 88888.00 2016-06-22 16:19:28.910 174 11820.10 169.14 52585.54 88888.00 2016-06-22 16:19:29.410 174 11820.11 169.12 52585.54 88888.00 2016-06-22 16:19:29.910 174 11820.11 169.12 52585.53 88888.00 2016-06-22 16:19:30.410 174 11820.12 169.14 52585.55 88888.00 2016-06-22 16:19:30.910 174 11820.07 169.11 52585.56 88888.00 2016-06-22 16:19:31.410 174 11820.06 169.14 52585.56 88888.00 2016-06-22 16:19:31.910 174 11820.07 169.10 52585.51 88888.00 2016-06-22 16:19:32.410 174 11820.09 169.05 52585.47 88888.00 2016-06-22 16:19:32.910 174 11820.08 169.02 52585.44 88888.00 2016-06-22 16:19:33.410 174 11820.05 168.98 52585.37 88888.00 2016-06-22 16:19:33.910 174 11820.06 168.98 52585.39 88888.00 2016-06-22 16:19:34.410 174 11820.06 169.02 52585.43 88888.00 2016-06-22 16:19:34.910 174 11820.03 169.03 52585.42 88888.00 2016-06-22 16:19:35.410 174 11820.03 168.98 52585.40 88888.00 2016-06-22 16:19:35.910 174 11820.03 169.01 52585.38 88888.00 2016-06-22 16:19:36.410 174 11820.05 169.01 52585.37 88888.00 2016-06-22 16:19:36.910 174 11820.06 169.00 52585.39 88888.00 2016-06-22 16:19:37.410 174 11820.06 168.98 52585.43 88888.00 2016-06-22 16:19:37.910 174 11820.07 169.00 52585.44 88888.00 2016-06-22 16:19:38.410 174 11820.09 168.98 52585.42 88888.00 2016-06-22 16:19:38.910 174 11820.08 168.92 52585.45 88888.00 2016-06-22 16:19:39.410 174 11820.08 168.92 52585.49 88888.00 2016-06-22 16:19:39.910 174 11820.07 168.90 52585.53 88888.00 2016-06-22 16:19:40.410 174 11820.10 168.91 52585.51 88888.00 2016-06-22 16:19:40.910 174 11820.10 168.90 52585.42 88888.00 2016-06-22 16:19:41.410 174 11820.10 168.93 52585.43 88888.00 2016-06-22 16:19:41.910 174 11820.08 168.91 52585.38 88888.00 2016-06-22 16:19:42.410 174 11820.08 168.91 52585.36 88888.00 2016-06-22 16:19:42.910 174 11820.06 168.87 52585.36 88888.00 2016-06-22 16:19:43.410 174 11820.08 168.83 52585.35 88888.00 2016-06-22 16:19:43.910 174 11820.10 168.82 52585.37 88888.00 2016-06-22 16:19:44.410 174 11820.08 168.84 52585.34 88888.00 2016-06-22 16:19:44.910 174 11820.10 168.83 52585.37 88888.00 2016-06-22 16:19:45.410 174 11820.09 168.81 52585.38 88888.00 2016-06-22 16:19:45.910 174 11820.07 168.80 52585.37 88888.00 2016-06-22 16:19:46.410 174 11820.09 168.80 52585.42 88888.00 2016-06-22 16:19:46.910 174 11820.12 168.77 52585.46 88888.00 2016-06-22 16:19:47.410 174 11820.11 168.73 52585.45 88888.00 2016-06-22 16:19:47.910 174 11820.09 168.70 52585.42 88888.00 2016-06-22 16:19:48.410 174 11820.06 168.70 52585.39 88888.00 2016-06-22 16:19:48.910 174 11820.06 168.73 52585.35 88888.00 2016-06-22 16:19:49.410 174 11820.07 168.74 52585.38 88888.00 2016-06-22 16:19:49.910 174 11820.08 168.75 52585.38 88888.00 2016-06-22 16:19:50.410 174 11820.10 168.74 52585.36 88888.00 2016-06-22 16:19:50.910 174 11820.10 168.74 52585.35 88888.00 2016-06-22 16:19:51.410 174 11820.11 168.74 52585.36 88888.00 2016-06-22 16:19:51.910 174 11820.11 168.70 52585.42 88888.00 2016-06-22 16:19:52.410 174 11820.12 168.67 52585.46 88888.00 2016-06-22 16:19:52.910 174 11820.16 168.67 52585.44 88888.00 2016-06-22 16:19:53.410 174 11820.19 168.68 52585.37 88888.00 2016-06-22 16:19:53.910 174 11820.16 168.71 52585.35 88888.00 2016-06-22 16:19:54.410 174 11820.19 168.68 52585.34 88888.00 2016-06-22 16:19:54.910 174 11820.19 168.68 52585.34 88888.00 2016-06-22 16:19:55.410 174 11820.20 168.74 52585.38 88888.00 2016-06-22 16:19:55.910 174 11820.18 168.72 52585.38 88888.00 2016-06-22 16:19:56.410 174 11820.20 168.71 52585.42 88888.00 2016-06-22 16:19:56.910 174 11820.21 168.71 52585.40 88888.00 2016-06-22 16:19:57.410 174 11820.20 168.68 52585.38 88888.00 2016-06-22 16:19:57.910 174 11820.23 168.71 52585.40 88888.00 2016-06-22 16:19:58.410 174 11820.24 168.72 52585.47 88888.00 2016-06-22 16:19:58.910 174 11820.25 168.68 52585.46 88888.00 2016-06-22 16:19:59.410 174 11820.26 168.70 52585.39 88888.00 2016-06-22 16:19:59.910 174 11820.26 168.66 52585.38 88888.00 2016-06-22 16:20:00.410 174 11820.24 168.66 52585.36 88888.00 2016-06-22 16:20:00.910 174 11820.25 168.71 52585.31 88888.00 2016-06-22 16:20:01.410 174 11820.28 168.72 52585.31 88888.00 2016-06-22 16:20:01.910 174 11820.28 168.72 52585.35 88888.00 2016-06-22 16:20:02.410 174 11820.28 168.68 52585.40 88888.00 2016-06-22 16:20:02.910 174 11820.28 168.71 52585.43 88888.00 2016-06-22 16:20:03.410 174 11820.26 168.71 52585.45 88888.00 2016-06-22 16:20:03.910 174 11820.25 168.67 52585.46 88888.00 2016-06-22 16:20:04.410 174 11820.32 168.71 52585.47 88888.00 2016-06-22 16:20:04.910 174 11820.29 168.73 52585.44 88888.00 2016-06-22 16:20:05.410 174 11820.32 168.66 52585.40 88888.00 2016-06-22 16:20:05.910 174 11820.29 168.62 52585.35 88888.00 2016-06-22 16:20:06.410 174 11820.24 168.59 52585.32 88888.00 2016-06-22 16:20:06.910 174 11820.26 168.58 52585.35 88888.00 2016-06-22 16:20:07.410 174 11820.28 168.57 52585.37 88888.00 2016-06-22 16:20:07.910 174 11820.34 168.56 52585.38 88888.00 2016-06-22 16:20:08.410 174 11820.36 168.55 52585.43 88888.00 2016-06-22 16:20:08.910 174 11820.36 168.56 52585.44 88888.00 2016-06-22 16:20:09.410 174 11820.32 168.54 52585.43 88888.00 2016-06-22 16:20:09.910 174 11820.32 168.53 52585.42 88888.00 2016-06-22 16:20:10.410 174 11820.35 168.53 52585.38 88888.00 2016-06-22 16:20:10.910 174 11820.34 168.55 52585.38 88888.00 2016-06-22 16:20:11.410 174 11820.33 168.54 52585.38 88888.00 2016-06-22 16:20:11.910 174 11820.41 168.55 52585.38 88888.00 2016-06-22 16:20:12.410 174 11820.40 168.53 52585.44 88888.00 2016-06-22 16:20:12.910 174 11820.37 168.52 52585.43 88888.00 2016-06-22 16:20:13.410 174 11820.37 168.46 52585.39 88888.00 2016-06-22 16:20:13.910 174 11820.36 168.44 52585.38 88888.00 2016-06-22 16:20:14.410 174 11820.35 168.44 52585.39 88888.00 2016-06-22 16:20:14.910 174 11820.36 168.43 52585.36 88888.00 2016-06-22 16:20:15.410 174 11820.38 168.42 52585.36 88888.00 2016-06-22 16:20:15.910 174 11820.36 168.41 52585.35 88888.00 2016-06-22 16:20:16.410 174 11820.37 168.37 52585.35 88888.00 2016-06-22 16:20:16.910 174 11820.40 168.37 52585.37 88888.00 2016-06-22 16:20:17.410 174 11820.36 168.37 52585.43 88888.00 2016-06-22 16:20:17.910 174 11820.37 168.34 52585.42 88888.00 2016-06-22 16:20:18.410 174 11820.41 168.29 52585.38 88888.00 2016-06-22 16:20:18.910 174 11820.41 168.28 52585.34 88888.00 2016-06-22 16:20:19.410 174 11820.42 168.29 52585.32 88888.00 2016-06-22 16:20:19.910 174 11820.43 168.29 52585.31 88888.00 2016-06-22 16:20:20.410 174 11820.43 168.28 52585.32 88888.00 2016-06-22 16:20:20.910 174 11820.41 168.25 52585.30 88888.00 2016-06-22 16:20:21.410 174 11820.41 168.24 52585.29 88888.00 2016-06-22 16:20:21.910 174 11820.43 168.26 52585.29 88888.00 2016-06-22 16:20:22.410 174 11820.42 168.23 52585.25 88888.00 2016-06-22 16:20:22.910 174 11820.43 168.16 52585.21 88888.00 2016-06-22 16:20:23.410 174 11820.42 168.09 52585.27 88888.00 2016-06-22 16:20:23.910 174 11820.43 168.08 52585.29 88888.00 2016-06-22 16:20:24.410 174 11820.41 168.09 52585.31 88888.00 2016-06-22 16:20:24.910 174 11820.43 168.08 52585.30 88888.00 2016-06-22 16:20:25.410 174 11820.50 168.07 52585.27 88888.00 2016-06-22 16:20:25.910 174 11820.53 168.07 52585.25 88888.00 2016-06-22 16:20:26.410 174 11820.55 168.07 52585.26 88888.00 2016-06-22 16:20:26.910 174 11820.53 168.08 52585.28 88888.00 2016-06-22 16:20:27.410 174 11820.49 168.03 52585.29 88888.00 2016-06-22 16:20:27.910 174 11820.46 168.03 52585.30 88888.00 2016-06-22 16:20:28.410 174 11820.51 168.03 52585.25 88888.00 2016-06-22 16:20:28.910 174 11820.55 168.01 52585.21 88888.00 2016-06-22 16:20:29.410 174 11820.55 168.00 52585.21 88888.00 2016-06-22 16:20:29.910 174 11820.54 168.01 52585.23 88888.00 2016-06-22 16:20:30.410 174 11820.53 167.99 52585.23 88888.00 2016-06-22 16:20:30.910 174 11820.52 168.01 52585.26 88888.00 2016-06-22 16:20:31.410 174 11820.55 168.06 52585.26 88888.00 2016-06-22 16:20:31.910 174 11820.58 168.04 52585.21 88888.00 2016-06-22 16:20:32.410 174 11820.62 168.06 52585.18 88888.00 2016-06-22 16:20:32.910 174 11820.59 168.08 52585.17 88888.00 2016-06-22 16:20:33.410 174 11820.60 168.09 52585.19 88888.00 2016-06-22 16:20:33.910 174 11820.64 168.07 52585.20 88888.00 2016-06-22 16:20:34.410 174 11820.60 168.07 52585.21 88888.00 2016-06-22 16:20:34.910 174 11820.59 168.07 52585.20 88888.00 2016-06-22 16:20:35.410 174 11820.60 168.05 52585.17 88888.00 2016-06-22 16:20:35.910 174 11820.64 168.05 52585.16 88888.00 2016-06-22 16:20:36.410 174 11820.68 168.06 52585.22 88888.00 2016-06-22 16:20:36.910 174 11820.67 168.03 52585.28 88888.00 2016-06-22 16:20:37.410 174 11820.63 168.03 52585.28 88888.00 2016-06-22 16:20:37.910 174 11820.59 168.04 52585.26 88888.00 2016-06-22 16:20:38.410 174 11820.60 168.01 52585.26 88888.00 2016-06-22 16:20:38.910 174 11820.67 167.99 52585.25 88888.00 2016-06-22 16:20:39.410 174 11820.68 168.03 52585.22 88888.00 2016-06-22 16:20:39.910 174 11820.69 168.04 52585.29 88888.00 2016-06-22 16:20:40.410 174 11820.68 168.05 52585.31 88888.00 2016-06-22 16:20:40.910 174 11820.67 168.06 52585.29 88888.00 2016-06-22 16:20:41.410 174 11820.69 168.05 52585.28 88888.00 2016-06-22 16:20:41.910 174 11820.72 168.03 52585.23 88888.00 2016-06-22 16:20:42.410 174 11820.70 168.01 52585.25 88888.00 2016-06-22 16:20:42.910 174 11820.71 168.07 52585.28 88888.00 2016-06-22 16:20:43.410 174 11820.77 168.07 52585.30 88888.00 2016-06-22 16:20:43.910 174 11820.76 168.03 52585.32 88888.00 2016-06-22 16:20:44.410 174 11820.76 168.03 52585.26 88888.00 2016-06-22 16:20:44.910 174 11820.80 168.05 52585.26 88888.00 2016-06-22 16:20:45.410 174 11820.84 168.07 52585.25 88888.00 2016-06-22 16:20:45.910 174 11820.81 168.08 52585.25 88888.00 2016-06-22 16:20:46.410 174 11820.79 168.08 52585.28 88888.00 2016-06-22 16:20:46.910 174 11820.81 168.06 52585.31 88888.00 2016-06-22 16:20:47.410 174 11820.81 168.08 52585.27 88888.00 2016-06-22 16:20:47.910 174 11820.86 168.12 52585.20 88888.00 2016-06-22 16:20:48.410 174 11820.85 168.09 52585.18 88888.00 2016-06-22 16:20:48.910 174 11820.89 168.10 52585.19 88888.00 2016-06-22 16:20:49.410 174 11820.89 168.10 52585.25 88888.00 2016-06-22 16:20:49.910 174 11820.90 168.10 52585.28 88888.00 2016-06-22 16:20:50.410 174 11820.98 168.13 52585.28 88888.00 2016-06-22 16:20:50.910 174 11821.02 168.15 52585.20 88888.00 2016-06-22 16:20:51.410 174 11821.03 168.16 52585.16 88888.00 2016-06-22 16:20:51.910 174 11821.05 168.15 52585.20 88888.00 2016-06-22 16:20:52.410 174 11821.04 168.16 52585.23 88888.00 2016-06-22 16:20:52.910 174 11821.02 168.15 52585.26 88888.00 2016-06-22 16:20:53.410 174 11821.04 168.15 52585.26 88888.00 2016-06-22 16:20:53.910 174 11821.09 168.13 52585.22 88888.00 2016-06-22 16:20:54.410 174 11821.12 168.08 52585.20 88888.00 2016-06-22 16:20:54.910 174 11821.14 168.08 52585.19 88888.00 2016-06-22 16:20:55.410 174 11821.16 168.14 52585.19 88888.00 2016-06-22 16:20:55.910 174 11821.15 168.12 52585.18 88888.00 2016-06-22 16:20:56.410 174 11821.13 168.09 52585.16 88888.00 2016-06-22 16:20:56.910 174 11821.15 168.08 52585.21 88888.00 2016-06-22 16:20:57.410 174 11821.21 168.07 52585.26 88888.00 2016-06-22 16:20:57.910 174 11821.24 168.08 52585.22 88888.00 2016-06-22 16:20:58.410 174 11821.29 168.13 52585.20 88888.00 2016-06-22 16:20:58.910 174 11821.29 168.16 52585.17 88888.00 2016-06-22 16:20:59.410 174 11821.31 168.15 52585.16 88888.00 2016-06-22 16:20:59.910 174 11821.33 168.18 52585.17 88888.00 2016-06-22 16:21:00.410 174 11821.32 168.17 52585.23 88888.00 2016-06-22 16:21:00.910 174 11821.34 168.17 52585.27 88888.00 2016-06-22 16:21:01.410 174 11821.41 168.17 52585.28 88888.00 2016-06-22 16:21:01.910 174 11821.47 168.19 52585.19 88888.00 2016-06-22 16:21:02.410 174 11821.49 168.19 52585.11 88888.00 2016-06-22 16:21:02.910 174 11821.51 168.22 52585.11 88888.00 2016-06-22 16:21:03.410 174 11821.52 168.22 52585.14 88888.00 2016-06-22 16:21:03.910 174 11821.55 168.20 52585.20 88888.00 2016-06-22 16:21:04.410 174 11821.57 168.18 52585.23 88888.00 2016-06-22 16:21:04.910 174 11821.60 168.19 52585.26 88888.00 2016-06-22 16:21:05.410 174 11821.61 168.20 52585.21 88888.00 2016-06-22 16:21:05.910 174 11821.65 168.19 52585.16 88888.00 2016-06-22 16:21:06.410 174 11821.66 168.19 52585.10 88888.00 2016-06-22 16:21:06.910 174 11821.64 168.19 52585.10 88888.00 2016-06-22 16:21:07.410 174 11821.68 168.16 52585.14 88888.00 2016-06-22 16:21:07.910 174 11821.73 168.18 52585.17 88888.00 2016-06-22 16:21:08.410 174 11821.70 168.24 52585.16 88888.00 2016-06-22 16:21:08.910 174 11821.72 168.26 52585.17 88888.00 2016-06-22 16:21:09.410 174 11821.74 168.26 52585.14 88888.00 2016-06-22 16:21:09.910 174 11821.75 168.24 52585.07 88888.00 2016-06-22 16:21:10.410 174 11821.73 168.24 52585.04 88888.00 2016-06-22 16:21:10.910 174 11821.75 168.29 52585.05 88888.00 2016-06-22 16:21:11.410 174 11821.82 168.28 52585.05 88888.00 2016-06-22 16:21:11.910 174 11821.84 168.28 52585.08 88888.00 2016-06-22 16:21:12.410 174 11821.83 168.30 52585.12 88888.00 2016-06-22 16:21:12.910 174 11821.87 168.35 52585.13 88888.00 2016-06-22 16:21:13.411 174 11821.87 168.33 52585.14 88888.00 2016-06-22 16:21:13.911 174 11821.88 168.35 52585.16 88888.00 2016-06-22 16:21:14.411 174 11821.88 168.36 52585.11 88888.00 2016-06-22 16:21:14.911 174 11821.91 168.36 52585.09 88888.00 2016-06-22 16:21:15.411 174 11821.95 168.36 52585.07 88888.00 2016-06-22 16:21:15.911 174 11822.00 168.39 52585.00 88888.00 2016-06-22 16:21:16.411 174 11822.01 168.44 52585.04 88888.00 2016-06-22 16:21:16.911 174 11822.01 168.48 52585.07 88888.00 2016-06-22 16:21:17.411 174 11822.05 168.47 52585.07 88888.00 2016-06-22 16:21:17.911 174 11822.09 168.44 52585.07 88888.00 2016-06-22 16:21:18.411 174 11822.07 168.45 52585.07 88888.00 2016-06-22 16:21:18.911 174 11822.05 168.47 52585.12 88888.00 2016-06-22 16:21:19.411 174 11822.03 168.47 52585.18 88888.00 2016-06-22 16:21:19.911 174 11822.05 168.49 52585.19 88888.00 2016-06-22 16:21:20.411 174 11822.03 168.52 52585.16 88888.00 2016-06-22 16:21:20.911 174 11822.05 168.53 52585.11 88888.00 2016-06-22 16:21:21.411 174 11822.05 168.56 52585.05 88888.00 2016-06-22 16:21:21.911 174 11822.03 168.57 52585.04 88888.00 2016-06-22 16:21:22.411 174 11822.04 168.57 52585.02 88888.00 2016-06-22 16:21:22.911 174 11822.03 168.63 52585.02 88888.00 2016-06-22 16:21:23.411 174 11822.05 168.65 52585.02 88888.00 2016-06-22 16:21:23.911 174 11822.04 168.67 52585.08 88888.00 2016-06-22 16:21:24.411 174 11822.07 168.68 52585.09 88888.00 2016-06-22 16:21:24.911 174 11822.03 168.71 52585.09 88888.00 2016-06-22 16:21:25.411 174 11822.02 168.74 52585.08 88888.00 2016-06-22 16:21:25.911 174 11822.07 168.73 52585.12 88888.00 2016-06-22 16:21:26.411 174 11822.09 168.71 52585.13 88888.00 2016-06-22 16:21:26.911 174 11822.09 168.75 52585.16 88888.00 2016-06-22 16:21:27.411 174 11822.08 168.81 52585.20 88888.00 2016-06-22 16:21:27.911 174 11822.03 168.86 52585.14 88888.00 2016-06-22 16:21:28.411 174 11822.03 168.87 52585.17 88888.00 2016-06-22 16:21:28.911 174 11822.01 168.90 52585.16 88888.00 2016-06-22 16:21:29.411 174 11822.02 168.92 52585.16 88888.00 2016-06-22 16:21:29.911 174 11822.02 168.97 52585.17 88888.00 2016-06-22 16:21:30.411 174 11822.01 169.00 52585.13 88888.00 2016-06-22 16:21:30.911 174 11822.03 169.04 52585.13 88888.00 2016-06-22 16:21:31.411 174 11822.02 169.09 52585.13 88888.00 2016-06-22 16:21:31.911 174 11822.01 169.13 52585.11 88888.00 2016-06-22 16:21:32.411 174 11822.01 169.15 52585.11 88888.00 2016-06-22 16:21:32.911 174 11822.02 169.19 52585.13 88888.00 2016-06-22 16:21:33.411 174 11822.03 169.24 52585.19 88888.00 2016-06-22 16:21:33.911 174 11822.07 169.27 52585.20 88888.00 2016-06-22 16:21:34.411 174 11822.08 169.33 52585.18 88888.00 2016-06-22 16:21:34.911 174 11822.05 169.36 52585.18 88888.00 2016-06-22 16:21:35.411 174 11822.11 169.35 52585.19 88888.00 2016-06-22 16:21:35.911 174 11822.11 169.35 52585.18 88888.00 2016-06-22 16:21:36.411 174 11822.13 169.42 52585.18 88888.00 2016-06-22 16:21:36.911 174 11822.19 169.46 52585.18 88888.00 2016-06-22 16:21:37.411 174 11822.21 169.51 52585.17 88888.00 2016-06-22 16:21:37.911 174 11822.21 169.54 52585.16 88888.00 2016-06-22 16:21:38.411 174 11822.21 169.59 52585.16 88888.00 2016-06-22 16:21:38.911 174 11822.21 169.64 52585.12 88888.00 2016-06-22 16:21:39.411 174 11822.25 169.70 52585.11 88888.00 2016-06-22 16:21:39.911 174 11822.25 169.72 52585.14 88888.00 2016-06-22 16:21:40.411 174 11822.22 169.74 52585.16 88888.00 2016-06-22 16:21:40.911 174 11822.23 169.79 52585.21 88888.00 2016-06-22 16:21:41.411 174 11822.25 169.84 52585.26 88888.00 2016-06-22 16:21:41.911 174 11822.28 169.88 52585.26 88888.00 2016-06-22 16:21:42.411 174 11822.28 169.88 52585.28 88888.00 2016-06-22 16:21:42.911 174 11822.28 169.88 52585.26 88888.00 2016-06-22 16:21:43.411 174 11822.26 169.92 52585.27 88888.00 2016-06-22 16:21:43.911 174 11822.26 170.01 52585.28 88888.00 2016-06-22 16:21:44.411 174 11822.30 170.07 52585.21 88888.00 2016-06-22 16:21:44.911 174 11822.30 170.08 52585.19 88888.00 2016-06-22 16:21:45.411 174 11822.28 170.11 52585.23 88888.00 2016-06-22 16:21:45.911 174 11822.31 170.12 52585.22 88888.00 2016-06-22 16:21:46.411 174 11822.35 170.16 52585.22 88888.00 2016-06-22 16:21:46.911 174 11822.37 170.18 52585.23 88888.00 2016-06-22 16:21:47.411 174 11822.33 170.17 52585.23 88888.00 2016-06-22 16:21:47.911 174 11822.36 170.11 52585.27 88888.00 2016-06-22 16:21:48.411 174 11822.37 170.16 52585.26 88888.00 2016-06-22 16:21:48.911 174 11822.40 170.21 52585.19 88888.00 2016-06-22 16:21:49.411 174 11822.46 170.23 52585.22 88888.00 2016-06-22 16:21:49.911 174 11822.46 170.27 52585.28 88888.00 2016-06-22 16:21:50.411 174 11822.45 170.26 52585.31 88888.00 2016-06-22 16:21:50.911 174 11822.48 170.28 52585.26 88888.00 2016-06-22 16:21:51.411 174 11822.51 170.31 52585.18 88888.00 2016-06-22 16:21:51.911 174 11822.51 170.33 52585.20 88888.00 2016-06-22 16:21:52.411 174 11822.49 170.32 52585.20 88888.00 2016-06-22 16:21:52.911 174 11822.52 170.30 52585.22 88888.00 2016-06-22 16:21:53.411 174 11822.53 170.26 52585.25 88888.00 2016-06-22 16:21:53.911 174 11822.49 170.24 52585.27 88888.00 2016-06-22 16:21:54.411 174 11822.52 170.26 52585.22 88888.00 2016-06-22 16:21:54.911 174 11822.57 170.29 52585.18 88888.00 2016-06-22 16:21:55.411 174 11822.63 170.31 52585.19 88888.00 2016-06-22 16:21:55.911 174 11822.63 170.32 52585.22 88888.00 2016-06-22 16:21:56.411 174 11822.63 170.32 52585.25 88888.00 2016-06-22 16:21:56.911 174 11822.60 170.32 52585.23 88888.00 2016-06-22 16:21:57.411 174 11822.63 170.31 52585.26 88888.00 2016-06-22 16:21:57.911 174 11822.66 170.31 52585.21 88888.00 2016-06-22 16:21:58.411 174 11822.70 170.33 52585.18 88888.00 2016-06-22 16:21:58.911 174 11822.70 170.35 52585.20 88888.00 2016-06-22 16:21:59.411 174 11822.66 170.33 52585.20 88888.00 2016-06-22 16:21:59.911 174 11822.65 170.33 52585.26 88888.00 2016-06-22 16:22:00.411 174 11822.64 170.37 52585.28 88888.00 2016-06-22 16:22:00.911 174 11822.63 170.38 52585.27 88888.00 2016-06-22 16:22:01.411 174 11822.62 170.39 52585.23 88888.00 2016-06-22 16:22:01.911 174 11822.65 170.32 52585.23 88888.00 2016-06-22 16:22:02.411 174 11822.72 170.31 52585.28 88888.00 2016-06-22 16:22:02.911 174 11822.71 170.31 52585.35 88888.00 2016-06-22 16:22:03.411 174 11822.74 170.29 52585.36 88888.00 2016-06-22 16:22:03.911 174 11822.75 170.31 52585.32 88888.00 2016-06-22 16:22:04.411 174 11822.78 170.30 52585.29 88888.00 2016-06-22 16:22:04.911 174 11822.75 170.30 52585.30 88888.00 2016-06-22 16:22:05.411 174 11822.75 170.30 52585.35 88888.00 2016-06-22 16:22:05.911 174 11822.74 170.35 52585.30 88888.00 2016-06-22 16:22:06.411 174 11822.73 170.38 52585.29 88888.00 2016-06-22 16:22:06.911 174 11822.74 170.37 52585.27 88888.00 2016-06-22 16:22:07.411 174 11822.74 170.37 52585.22 88888.00 2016-06-22 16:22:07.911 174 11822.73 170.41 52585.20 88888.00 2016-06-22 16:22:08.411 174 11822.75 170.43 52585.25 88888.00 2016-06-22 16:22:08.911 174 11822.78 170.45 52585.31 88888.00 2016-06-22 16:22:09.411 174 11822.74 170.43 52585.34 88888.00 2016-06-22 16:22:09.911 174 11822.71 170.47 52585.36 88888.00 2016-06-22 16:22:10.411 174 11822.72 170.47 52585.35 88888.00 2016-06-22 16:22:10.911 174 11822.71 170.50 52585.30 88888.00 2016-06-22 16:22:11.411 174 11822.67 170.52 52585.29 88888.00 2016-06-22 16:22:11.911 174 11822.64 170.57 52585.29 88888.00 2016-06-22 16:22:12.411 174 11822.64 170.58 52585.31 88888.00 2016-06-22 16:22:12.911 174 11822.66 170.53 52585.36 88888.00 2016-06-22 16:22:13.411 174 11822.66 170.57 52585.29 88888.00 2016-06-22 16:22:13.911 174 11822.73 170.59 52585.27 88888.00 2016-06-22 16:22:14.411 174 11822.75 170.59 52585.29 88888.00 2016-06-22 16:22:14.911 174 11822.71 170.58 52585.31 88888.00 2016-06-22 16:22:15.411 174 11822.69 170.64 52585.36 88888.00 2016-06-22 16:22:15.911 174 11822.69 170.64 52585.37 88888.00 2016-06-22 16:22:16.411 174 11822.67 170.67 52585.34 88888.00 2016-06-22 16:22:16.911 174 11822.66 170.67 52585.29 88888.00 2016-06-22 16:22:17.411 174 11822.67 170.69 52585.29 88888.00 2016-06-22 16:22:17.911 174 11822.74 170.70 52585.35 88888.00 2016-06-22 16:22:18.411 174 11822.77 170.71 52585.38 88888.00 2016-06-22 16:22:18.911 174 11822.79 170.76 52585.35 88888.00 2016-06-22 16:22:19.411 174 11822.81 170.76 52585.34 88888.00 2016-06-22 16:22:19.911 174 11822.83 170.77 52585.37 88888.00 2016-06-22 16:22:20.411 174 11822.81 170.77 52585.38 88888.00 2016-06-22 16:22:20.911 174 11822.77 170.77 52585.35 88888.00 2016-06-22 16:22:21.411 174 11822.77 170.78 52585.30 88888.00 2016-06-22 16:22:21.911 174 11822.77 170.77 52585.25 88888.00 2016-06-22 16:22:22.411 174 11822.73 170.78 52585.30 88888.00 2016-06-22 16:22:22.911 174 11822.74 170.77 52585.38 88888.00 2016-06-22 16:22:23.411 174 11822.73 170.78 52585.39 88888.00 2016-06-22 16:22:23.911 174 11822.71 170.81 52585.36 88888.00 2016-06-22 16:22:24.411 174 11822.73 170.80 52585.34 88888.00 2016-06-22 16:22:24.911 174 11822.79 170.81 52585.31 88888.00 2016-06-22 16:22:25.411 174 11822.79 170.80 52585.38 88888.00 2016-06-22 16:22:25.911 174 11822.79 170.82 52585.36 88888.00 2016-06-22 16:22:26.411 174 11822.79 170.87 52585.30 88888.00 2016-06-22 16:22:26.911 174 11822.81 170.91 52585.27 88888.00 2016-06-22 16:22:27.411 174 11822.84 170.90 52585.31 88888.00 2016-06-22 16:22:27.911 174 11822.84 170.94 52585.34 88888.00 2016-06-22 16:22:28.411 174 11822.86 170.94 52585.31 88888.00 2016-06-22 16:22:28.911 174 11822.86 170.95 52585.25 88888.00 2016-06-22 16:22:29.411 174 11822.92 170.94 52585.27 88888.00 2016-06-22 16:22:29.911 174 11822.93 170.94 52585.31 88888.00 2016-06-22 16:22:30.411 174 11822.93 170.98 52585.32 88888.00 2016-06-22 16:22:30.911 174 11822.95 171.01 52585.32 88888.00 2016-06-22 16:22:31.411 174 11822.93 171.01 52585.31 88888.00 2016-06-22 16:22:31.911 174 11822.90 171.01 52585.32 88888.00 2016-06-22 16:22:32.411 174 11822.95 171.01 52585.31 88888.00 2016-06-22 16:22:32.911 174 11823.00 170.98 52585.28 88888.00 2016-06-22 16:22:33.411 174 11823.01 170.98 52585.29 88888.00 2016-06-22 16:22:33.911 174 11823.04 171.00 52585.32 88888.00 2016-06-22 16:22:34.411 174 11823.05 171.03 52585.29 88888.00 2016-06-22 16:22:34.911 174 11823.00 171.04 52585.20 88888.00 2016-06-22 16:22:35.411 174 11823.05 171.07 52585.21 88888.00 2016-06-22 16:22:35.911 174 11823.06 171.06 52585.28 88888.00 2016-06-22 16:22:36.411 174 11823.08 171.01 52585.28 88888.00 2016-06-22 16:22:36.911 174 11823.09 171.04 52585.25 88888.00 2016-06-22 16:22:37.411 174 11823.08 171.09 52585.26 88888.00 2016-06-22 16:22:37.911 174 11823.09 171.09 52585.30 88888.00 2016-06-22 16:22:38.411 174 11823.10 171.10 52585.31 88888.00 2016-06-22 16:22:38.911 174 11823.10 171.11 52585.26 88888.00 2016-06-22 16:22:39.411 174 11823.10 171.11 52585.23 88888.00 2016-06-22 16:22:39.911 174 11823.07 171.07 52585.26 88888.00 2016-06-22 16:22:40.411 174 11823.09 171.05 52585.22 88888.00 2016-06-22 16:22:40.911 174 11823.16 171.08 52585.20 88888.00 2016-06-22 16:22:41.411 174 11823.18 171.06 52585.20 88888.00 2016-06-22 16:22:41.911 174 11823.17 171.09 52585.25 88888.00 2016-06-22 16:22:42.411 174 11823.16 171.08 52585.21 88888.00 2016-06-22 16:22:42.911 174 11823.16 171.06 52585.16 88888.00 2016-06-22 16:22:43.411 174 11823.12 171.10 52585.20 88888.00 2016-06-22 16:22:43.911 174 11823.09 171.13 52585.21 88888.00 2016-06-22 16:22:44.411 174 11823.10 171.15 52585.18 88888.00 2016-06-22 16:22:44.911 174 11823.15 171.15 52585.16 88888.00 2016-06-22 16:22:45.411 174 11823.15 171.14 52585.19 88888.00 2016-06-22 16:22:45.911 174 11823.19 171.15 52585.23 88888.00 2016-06-22 16:22:46.411 174 11823.19 171.18 52585.18 88888.00 2016-06-22 16:22:46.911 174 11823.19 171.17 52585.20 88888.00 2016-06-22 16:22:47.411 174 11823.17 171.14 52585.22 88888.00 2016-06-22 16:22:47.911 174 11823.19 171.15 52585.18 88888.00 2016-06-22 16:22:48.411 174 11823.23 171.16 52585.13 88888.00 2016-06-22 16:22:48.911 174 11823.25 171.18 52585.13 88888.00 2016-06-22 16:22:49.411 174 11823.25 171.18 52585.14 88888.00 2016-06-22 16:22:49.911 174 11823.26 171.20 52585.12 88888.00 2016-06-22 16:22:50.411 174 11823.28 171.20 52585.11 88888.00 2016-06-22 16:22:50.911 174 11823.28 171.17 52585.14 88888.00 2016-06-22 16:22:51.411 174 11823.31 171.16 52585.18 88888.00 2016-06-22 16:22:51.911 174 11823.28 171.17 52585.12 88888.00 2016-06-22 16:22:52.411 174 11823.28 171.20 52585.11 88888.00 2016-06-22 16:22:52.911 174 11823.28 171.20 52585.11 88888.00 2016-06-22 16:22:53.411 174 11823.27 171.18 52585.09 88888.00 2016-06-22 16:22:53.911 174 11823.28 171.22 52585.10 88888.00 2016-06-22 16:22:54.411 174 11823.30 171.20 52585.13 88888.00 2016-06-22 16:22:54.911 174 11823.35 171.18 52585.14 88888.00 2016-06-22 16:22:55.411 174 11823.34 171.17 52585.11 88888.00 2016-06-22 16:22:55.911 174 11823.30 171.18 52585.11 88888.00 2016-06-22 16:22:56.411 174 11823.31 171.19 52585.11 88888.00 2016-06-22 16:22:56.911 174 11823.32 171.22 52585.09 88888.00 2016-06-22 16:22:57.411 174 11823.33 171.20 52585.10 88888.00 2016-06-22 16:22:57.911 174 11823.32 171.20 52585.11 88888.00 2016-06-22 16:22:58.411 174 11823.33 171.18 52585.08 88888.00 2016-06-22 16:22:58.911 174 11823.34 171.15 52585.05 88888.00 2016-06-22 16:22:59.411 174 11823.35 171.19 52585.11 88888.00 2016-06-22 16:22:59.911 174 11823.36 171.18 52585.13 88888.00 2016-06-22 16:23:00.411 174 11823.33 171.17 52585.12 88888.00 2016-06-22 16:23:00.911 174 11823.32 171.18 52585.13 88888.00 2016-06-22 16:23:01.411 174 11823.32 171.17 52585.18 88888.00 2016-06-22 16:23:01.911 174 11823.31 171.16 52585.17 88888.00 2016-06-22 16:23:02.411 174 11823.33 171.14 52585.12 88888.00 2016-06-22 16:23:02.911 174 11823.35 171.15 52585.11 88888.00 2016-06-22 16:23:03.411 174 11823.40 171.16 52585.10 88888.00 2016-06-22 16:23:03.911 174 11823.39 171.13 52585.10 88888.00 2016-06-22 16:23:04.411 174 11823.36 171.14 52585.12 88888.00 2016-06-22 16:23:04.911 174 11823.40 171.14 52585.14 88888.00 2016-06-22 16:23:05.411 174 11823.42 171.14 52585.10 88888.00 2016-06-22 16:23:05.911 174 11823.36 171.15 52585.12 88888.00 2016-06-22 16:23:06.411 174 11823.35 171.13 52585.14 88888.00 2016-06-22 16:23:06.911 174 11823.36 171.10 52585.16 88888.00 2016-06-22 16:23:07.411 174 11823.41 171.08 52585.12 88888.00 2016-06-22 16:23:07.911 174 11823.43 171.09 52585.11 88888.00 2016-06-22 16:23:08.411 174 11823.41 171.06 52585.14 88888.00 2016-06-22 16:23:08.911 174 11823.39 171.06 52585.13 88888.00 2016-06-22 16:23:09.411 174 11823.37 171.07 52585.09 88888.00 2016-06-22 16:23:09.911 174 11823.33 171.06 52585.12 88888.00 2016-06-22 16:23:10.411 174 11823.35 171.06 52585.17 88888.00 2016-06-22 16:23:10.911 174 11823.37 171.06 52585.18 88888.00 2016-06-22 16:23:11.411 174 11823.39 171.09 52585.16 88888.00 2016-06-22 16:23:11.911 174 11823.33 171.08 52585.18 88888.00 2016-06-22 16:23:12.411 174 11823.34 171.08 52585.22 88888.00 2016-06-22 16:23:12.911 174 11823.34 171.06 52585.20 88888.00 2016-06-22 16:23:13.411 174 11823.30 171.03 52585.19 88888.00 2016-06-22 16:23:13.911 174 11823.30 171.04 52585.19 88888.00 2016-06-22 16:23:14.411 174 11823.28 171.04 52585.25 88888.00 2016-06-22 16:23:14.911 174 11823.32 171.06 52585.25 88888.00 2016-06-22 16:23:15.411 174 11823.35 171.05 52585.25 88888.00 2016-06-22 16:23:15.911 174 11823.34 171.04 52585.23 88888.00 2016-06-22 16:23:16.411 174 11823.37 171.04 52585.22 88888.00 2016-06-22 16:23:16.911 174 11823.36 171.05 52585.17 88888.00 2016-06-22 16:23:17.411 174 11823.33 171.04 52585.22 88888.00 2016-06-22 16:23:17.911 174 11823.35 171.00 52585.27 88888.00 2016-06-22 16:23:18.411 174 11823.37 171.01 52585.23 88888.00 2016-06-22 16:23:18.911 174 11823.37 171.05 52585.17 88888.00 2016-06-22 16:23:19.411 174 11823.37 171.04 52585.20 88888.00 2016-06-22 16:23:19.911 174 11823.36 171.04 52585.22 88888.00 2016-06-22 16:23:20.411 174 11823.39 171.00 52585.20 88888.00 2016-06-22 16:23:20.911 174 11823.41 170.99 52585.16 88888.00 2016-06-22 16:23:21.411 174 11823.41 171.00 52585.20 88888.00 2016-06-22 16:23:21.911 174 11823.40 170.97 52585.22 88888.00 2016-06-22 16:23:22.411 174 11823.41 171.00 52585.20 88888.00 2016-06-22 16:23:22.911 174 11823.39 171.03 52585.20 88888.00 2016-06-22 16:23:23.411 174 11823.35 170.99 52585.25 88888.00 2016-06-22 16:23:23.911 174 11823.34 170.99 52585.27 88888.00 2016-06-22 16:23:24.411 174 11823.36 170.98 52585.22 88888.00 2016-06-22 16:23:24.911 174 11823.39 170.97 52585.18 88888.00 2016-06-22 16:23:25.411 174 11823.36 170.95 52585.23 88888.00 2016-06-22 16:23:25.911 174 11823.36 170.96 52585.27 88888.00 2016-06-22 16:23:26.411 174 11823.34 170.99 52585.25 88888.00 2016-06-22 16:23:26.911 174 11823.33 170.99 52585.21 88888.00 2016-06-22 16:23:27.411 174 11823.34 171.03 52585.19 88888.00 2016-06-22 16:23:27.911 174 11823.34 170.99 52585.22 88888.00 2016-06-22 16:23:28.411 174 11823.32 170.99 52585.22 88888.00 2016-06-22 16:23:28.911 174 11823.33 170.98 52585.19 88888.00 2016-06-22 16:23:29.411 174 11823.35 171.00 52585.21 88888.00 2016-06-22 16:23:29.911 174 11823.31 170.96 52585.21 88888.00 2016-06-22 16:23:30.411 174 11823.30 170.93 52585.23 88888.00 2016-06-22 16:23:30.911 174 11823.30 170.93 52585.22 88888.00 2016-06-22 16:23:31.411 174 11823.28 170.94 52585.25 88888.00 2016-06-22 16:23:31.911 174 11823.31 170.94 52585.26 88888.00 2016-06-22 16:23:32.411 174 11823.33 170.95 52585.23 88888.00 2016-06-22 16:23:32.911 174 11823.32 170.94 52585.21 88888.00 2016-06-22 16:23:33.411 174 11823.33 170.94 52585.22 88888.00 2016-06-22 16:23:33.911 174 11823.34 170.94 52585.27 88888.00 2016-06-22 16:23:34.411 174 11823.34 170.94 52585.26 88888.00 2016-06-22 16:23:34.911 174 11823.32 170.94 52585.21 88888.00 2016-06-22 16:23:35.411 174 11823.33 170.91 52585.23 88888.00 2016-06-22 16:23:35.911 174 11823.34 170.89 52585.25 88888.00 2016-06-22 16:23:36.411 174 11823.32 170.90 52585.27 88888.00 2016-06-22 16:23:36.911 174 11823.34 170.87 52585.25 88888.00 2016-06-22 16:23:37.411 174 11823.32 170.87 52585.22 88888.00 2016-06-22 16:23:37.911 174 11823.32 170.88 52585.27 88888.00 2016-06-22 16:23:38.411 174 11823.30 170.86 52585.32 88888.00 2016-06-22 16:23:38.911 174 11823.24 170.86 52585.29 88888.00 2016-06-22 16:23:39.411 174 11823.22 170.86 52585.26 88888.00 2016-06-22 16:23:39.911 174 11823.25 170.87 52585.27 88888.00 2016-06-22 16:23:40.411 174 11823.24 170.85 52585.30 88888.00 2016-06-22 16:23:40.911 174 11823.27 170.85 52585.30 88888.00 2016-06-22 16:23:41.411 174 11823.30 170.86 52585.31 88888.00 2016-06-22 16:23:41.911 174 11823.30 170.85 52585.27 88888.00 2016-06-22 16:23:42.411 174 11823.26 170.84 52585.27 88888.00 2016-06-22 16:23:42.911 174 11823.27 170.85 52585.32 88888.00 2016-06-22 16:23:43.411 174 11823.30 170.85 52585.28 88888.00 2016-06-22 16:23:43.911 174 11823.27 170.86 52585.20 88888.00 2016-06-22 16:23:44.411 174 11823.23 170.85 52585.17 88888.00 2016-06-22 16:23:44.911 174 11823.23 170.81 52585.21 88888.00 2016-06-22 16:23:45.411 174 11823.21 170.78 52585.25 88888.00 2016-06-22 16:23:45.911 174 11823.18 170.78 52585.20 88888.00 2016-06-22 16:23:46.411 174 11823.21 170.78 52585.19 88888.00 2016-06-22 16:23:46.911 174 11823.24 170.80 52585.23 88888.00 2016-06-22 16:23:47.411 174 11823.27 170.76 52585.30 88888.00 2016-06-22 16:23:47.911 174 11823.26 170.72 52585.30 88888.00 2016-06-22 16:23:48.411 174 11823.22 170.74 52585.26 88888.00 2016-06-22 16:23:48.911 174 11823.21 170.72 52585.22 88888.00 2016-06-22 16:23:49.411 174 11823.24 170.75 52585.26 88888.00 2016-06-22 16:23:49.911 174 11823.23 170.74 52585.30 88888.00 2016-06-22 16:23:50.411 174 11823.24 170.75 52585.28 88888.00 2016-06-22 16:23:50.911 174 11823.24 170.76 52585.20 88888.00 2016-06-22 16:23:51.411 174 11823.19 170.74 52585.19 88888.00 2016-06-22 16:23:51.911 174 11823.21 170.70 52585.25 88888.00 2016-06-22 16:23:52.411 174 11823.21 170.69 52585.26 88888.00 2016-06-22 16:23:52.911 174 11823.22 170.67 52585.25 88888.00 2016-06-22 16:23:53.411 174 11823.18 170.69 52585.20 88888.00 2016-06-22 16:23:53.911 174 11823.14 170.66 52585.23 88888.00 2016-06-22 16:23:54.411 174 11823.17 170.65 52585.29 88888.00 2016-06-22 16:23:54.911 174 11823.14 170.58 52585.27 88888.00 2016-06-22 16:23:55.411 174 11823.09 170.55 52585.23 88888.00 2016-06-22 16:23:55.911 174 11823.07 170.58 52585.20 88888.00 2016-06-22 16:23:56.411 174 11823.07 170.60 52585.18 88888.00 2016-06-22 16:23:56.911 174 11823.08 170.58 52585.20 88888.00 2016-06-22 16:23:57.411 174 11823.07 170.58 52585.23 88888.00 2016-06-22 16:23:57.911 174 11823.05 170.60 52585.26 88888.00 2016-06-22 16:23:58.412 174 11823.02 170.60 52585.26 88888.00 2016-06-22 16:23:58.912 174 11823.01 170.62 52585.26 88888.00 2016-06-22 16:23:59.412 174 11823.00 170.62 52585.25 88888.00 2016-06-22 16:23:59.912 174 11822.97 170.60 52585.25 88888.00 2016-06-22 16:24:00.412 174 11822.96 170.60 52585.21 88888.00 2016-06-22 16:24:00.912 174 11822.96 170.61 52585.19 88888.00 2016-06-22 16:24:01.412 174 11822.97 170.58 52585.18 88888.00 2016-06-22 16:24:01.912 174 11822.95 170.58 52585.28 88888.00 2016-06-22 16:24:02.412 174 11822.91 170.56 52585.28 88888.00 2016-06-22 16:24:02.912 174 11822.91 170.57 52585.23 88888.00 2016-06-22 16:24:03.412 174 11822.93 170.56 52585.20 88888.00 2016-06-22 16:24:03.912 174 11822.92 170.50 52585.20 88888.00 2016-06-22 16:24:04.412 174 11822.89 170.46 52585.21 88888.00 2016-06-22 16:24:04.912 174 11822.87 170.40 52585.26 88888.00 2016-06-22 16:24:05.412 174 11822.86 170.36 52585.29 88888.00 2016-06-22 16:24:05.912 174 11822.84 170.39 52585.22 88888.00 2016-06-22 16:24:06.412 174 11822.84 170.43 52585.17 88888.00 2016-06-22 16:24:06.912 174 11822.84 170.47 52585.17 88888.00 2016-06-22 16:24:07.412 174 11822.81 170.42 52585.17 88888.00 2016-06-22 16:24:07.912 174 11822.79 170.40 52585.20 88888.00 2016-06-22 16:24:08.412 174 11822.80 170.38 52585.25 88888.00 2016-06-22 16:24:08.912 174 11822.82 170.32 52585.27 88888.00 2016-06-22 16:24:09.412 174 11822.82 170.31 52585.22 88888.00 2016-06-22 16:24:09.912 174 11822.83 170.28 52585.22 88888.00 2016-06-22 16:24:10.412 174 11822.81 170.29 52585.21 88888.00 2016-06-22 16:24:10.912 174 11822.77 170.31 52585.22 88888.00 2016-06-22 16:24:11.412 174 11822.73 170.30 52585.26 88888.00 2016-06-22 16:24:11.912 174 11822.74 170.27 52585.26 88888.00 2016-06-22 16:24:12.412 174 11822.73 170.26 52585.22 88888.00 2016-06-22 16:24:12.912 174 11822.73 170.23 52585.19 88888.00 2016-06-22 16:24:13.412 174 11822.71 170.22 52585.20 88888.00 2016-06-22 16:24:13.912 174 11822.73 170.22 52585.26 88888.00 2016-06-22 16:24:14.412 174 11822.73 170.22 52585.27 88888.00 2016-06-22 16:24:14.912 174 11822.75 170.22 52585.28 88888.00 2016-06-22 16:24:15.412 174 11822.74 170.19 52585.26 88888.00 2016-06-22 16:24:15.912 174 11822.70 170.20 52585.22 88888.00 2016-06-22 16:24:16.412 174 11822.72 170.19 52585.18 88888.00 2016-06-22 16:24:16.912 174 11822.74 170.20 52585.11 88888.00 2016-06-22 16:24:17.412 174 11822.75 170.17 52585.11 88888.00 2016-06-22 16:24:17.912 174 11822.74 170.16 52585.13 88888.00 2016-06-22 16:24:18.412 174 11822.74 170.12 52585.16 88888.00 2016-06-22 16:24:18.912 174 11822.69 170.11 52585.20 88888.00 2016-06-22 16:24:19.412 174 11822.72 170.13 52585.20 88888.00 2016-06-22 16:24:19.912 174 11822.73 170.14 52585.14 88888.00 2016-06-22 16:24:20.412 174 11822.74 170.10 52585.11 88888.00 2016-06-22 16:24:20.912 174 11822.67 170.10 52585.13 88888.00 2016-06-22 16:24:21.412 174 11822.69 170.08 52585.17 88888.00 2016-06-22 16:24:21.912 174 11822.66 170.04 52585.19 88888.00 2016-06-22 16:24:22.412 174 11822.69 170.07 52585.21 88888.00 2016-06-22 16:24:22.912 174 11822.71 170.08 52585.20 88888.00 2016-06-22 16:24:23.412 174 11822.73 170.08 52585.18 88888.00 2016-06-22 16:24:23.912 174 11822.70 170.06 52585.17 88888.00 2016-06-22 16:24:24.412 174 11822.70 170.06 52585.13 88888.00 2016-06-22 16:24:24.912 174 11822.71 170.07 52585.18 88888.00 2016-06-22 16:24:25.412 174 11822.74 170.04 52585.21 88888.00 2016-06-22 16:24:25.912 174 11822.75 170.01 52585.22 88888.00 2016-06-22 16:24:26.412 174 11822.73 170.00 52585.20 88888.00 2016-06-22 16:24:26.912 174 11822.70 170.03 52585.18 88888.00 2016-06-22 16:24:27.412 174 11822.70 169.97 52585.17 88888.00 2016-06-22 16:24:27.912 174 11822.70 170.00 52585.14 88888.00 2016-06-22 16:24:28.412 174 11822.70 169.96 52585.13 88888.00 2016-06-22 16:24:28.912 174 11822.70 169.90 52585.16 88888.00 2016-06-22 16:24:29.412 174 11822.71 169.88 52585.20 88888.00 2016-06-22 16:24:29.912 174 11822.69 169.87 52585.20 88888.00 2016-06-22 16:24:30.412 174 11822.70 169.88 52585.20 88888.00 2016-06-22 16:24:30.912 174 11822.70 169.89 52585.20 88888.00 2016-06-22 16:24:31.412 174 11822.70 169.85 52585.19 88888.00 2016-06-22 16:24:31.912 174 11822.67 169.85 52585.13 88888.00 2016-06-22 16:24:32.412 174 11822.69 169.83 52585.10 88888.00 2016-06-22 16:24:32.912 174 11822.71 169.83 52585.12 88888.00 2016-06-22 16:24:33.412 174 11822.69 169.83 52585.14 88888.00 2016-06-22 16:24:33.912 174 11822.67 169.82 52585.14 88888.00 2016-06-22 16:24:34.412 174 11822.70 169.82 52585.14 88888.00 2016-06-22 16:24:34.912 174 11822.75 169.83 52585.19 88888.00 2016-06-22 16:24:35.412 174 11822.74 169.84 52585.19 88888.00 2016-06-22 16:24:35.912 174 11822.67 169.82 52585.19 88888.00 2016-06-22 16:24:36.412 174 11822.63 169.80 52585.19 88888.00 2016-06-22 16:24:36.912 174 11822.70 169.79 52585.21 88888.00 2016-06-22 16:24:37.412 174 11822.75 169.81 52585.21 88888.00 2016-06-22 16:24:37.912 174 11822.74 169.82 52585.16 88888.00 2016-06-22 16:24:38.412 174 11822.74 169.80 52585.13 88888.00 2016-06-22 16:24:38.912 174 11822.78 169.77 52585.17 88888.00 2016-06-22 16:24:39.412 174 11822.79 169.75 52585.17 88888.00 2016-06-22 16:24:39.912 174 11822.74 169.72 52585.16 88888.00 2016-06-22 16:24:40.412 174 11822.73 169.65 52585.18 88888.00 2016-06-22 16:24:40.912 174 11822.78 169.61 52585.22 88888.00 2016-06-22 16:24:41.412 174 11822.78 169.61 52585.23 88888.00 2016-06-22 16:24:41.912 174 11822.81 169.64 52585.23 88888.00 2016-06-22 16:24:42.412 174 11822.81 169.67 52585.22 88888.00 2016-06-22 16:24:42.912 174 11822.83 169.63 52585.19 88888.00 2016-06-22 16:24:43.412 174 11822.78 169.61 52585.20 88888.00 2016-06-22 16:24:43.912 174 11822.79 169.59 52585.20 88888.00 2016-06-22 16:24:44.412 174 11822.80 169.59 52585.14 88888.00 2016-06-22 16:24:44.912 174 11822.79 169.59 52585.12 88888.00 2016-06-22 16:24:45.412 174 11822.80 169.58 52585.10 88888.00 2016-06-22 16:24:45.912 174 11822.81 169.59 52585.09 88888.00 2016-06-22 16:24:46.412 174 11822.78 169.56 52585.08 88888.00 2016-06-22 16:24:46.912 174 11822.81 169.56 52585.11 88888.00 2016-06-22 16:24:47.412 174 11822.89 169.55 52585.07 88888.00 2016-06-22 16:24:47.912 174 11822.89 169.54 52585.07 88888.00 2016-06-22 16:24:48.412 174 11822.87 169.58 52585.18 88888.00 2016-06-22 16:24:48.912 174 11822.92 169.54 52585.22 88888.00 2016-06-22 16:24:49.412 174 11822.87 169.55 52585.20 88888.00 2016-06-22 16:24:49.912 174 11822.87 169.54 52585.18 88888.00 2016-06-22 16:24:50.412 174 11822.87 169.54 52585.12 88888.00 2016-06-22 16:24:50.912 174 11822.91 169.55 52585.12 88888.00 2016-06-22 16:24:51.412 174 11822.96 169.56 52585.09 88888.00 2016-06-22 16:24:51.912 174 11822.93 169.56 52585.05 88888.00 2016-06-22 16:24:52.412 174 11822.93 169.58 52585.04 88888.00 2016-06-22 16:24:52.912 174 11822.90 169.61 52585.05 88888.00 2016-06-22 16:24:53.412 174 11822.92 169.61 52585.11 88888.00 2016-06-22 16:24:53.912 174 11822.91 169.61 52585.09 88888.00 2016-06-22 16:24:54.412 174 11822.90 169.58 52585.07 88888.00 2016-06-22 16:24:54.912 174 11822.95 169.58 52585.07 88888.00 2016-06-22 16:24:55.412 174 11822.95 169.61 52585.07 88888.00 2016-06-22 16:24:55.912 174 11822.98 169.61 52585.07 88888.00 2016-06-22 16:24:56.412 174 11822.97 169.65 52585.05 88888.00 2016-06-22 16:24:56.912 174 11822.95 169.68 52585.09 88888.00 2016-06-22 16:24:57.412 174 11822.98 169.71 52585.08 88888.00 2016-06-22 16:24:57.912 174 11822.97 169.73 52585.08 88888.00 2016-06-22 16:24:58.412 174 11823.01 169.72 52585.04 88888.00 2016-06-22 16:24:58.912 174 11823.02 169.71 52585.02 88888.00 2016-06-22 16:24:59.412 174 11823.01 169.73 52585.01 88888.00 2016-06-22 16:24:59.912 174 11823.00 169.74 52585.04 88888.00 2016-06-22 16:25:00.412 174 11823.07 169.73 52585.12 88888.00 2016-06-22 16:25:00.912 174 11823.09 169.80 52585.13 88888.00 2016-06-22 16:25:01.412 174 11823.12 169.83 52585.13 88888.00 2016-06-22 16:25:01.912 174 11823.13 169.84 52585.11 88888.00 2016-06-22 16:25:02.412 174 11823.10 169.84 52585.09 88888.00 2016-06-22 16:25:02.912 174 11823.12 169.88 52585.04 88888.00 2016-06-22 16:25:03.412 174 11823.12 169.90 52585.02 88888.00 2016-06-22 16:25:03.912 174 11823.13 169.90 52585.03 88888.00 2016-06-22 16:25:04.412 174 11823.16 169.91 52585.08 88888.00 2016-06-22 16:25:04.912 174 11823.22 169.96 52585.12 88888.00 2016-06-22 16:25:05.412 174 11823.17 169.93 52585.11 88888.00 2016-06-22 16:25:05.912 174 11823.13 169.96 52585.13 88888.00 2016-06-22 16:25:06.412 174 11823.14 169.94 52585.16 88888.00 2016-06-22 16:25:06.912 174 11823.16 169.96 52585.16 88888.00 2016-06-22 16:25:07.412 174 11823.13 169.96 52585.14 88888.00 2016-06-22 16:25:07.912 174 11823.14 169.98 52585.11 88888.00 2016-06-22 16:25:08.412 174 11823.13 170.03 52585.10 88888.00 2016-06-22 16:25:08.912 174 11823.14 170.02 52585.09 88888.00 2016-06-22 16:25:09.412 174 11823.13 170.02 52585.11 88888.00 2016-06-22 16:25:09.912 174 11823.13 170.03 52585.12 88888.00 2016-06-22 16:25:10.412 174 11823.12 170.09 52585.12 88888.00 2016-06-22 16:25:10.912 174 11823.13 170.13 52585.05 88888.00 2016-06-22 16:25:11.412 174 11823.14 170.13 52585.04 88888.00 2016-06-22 16:25:11.912 174 11823.14 170.13 52585.12 88888.00 2016-06-22 16:25:12.412 174 11823.14 170.13 52585.14 88888.00 2016-06-22 16:25:12.912 174 11823.13 170.17 52585.14 88888.00 2016-06-22 16:25:13.412 174 11823.12 170.17 52585.16 88888.00 2016-06-22 16:25:13.912 174 11823.12 170.17 52585.19 88888.00 2016-06-22 16:25:14.412 174 11823.14 170.12 52585.13 88888.00 2016-06-22 16:25:14.912 174 11823.12 170.16 52585.12 88888.00 2016-06-22 16:25:15.412 174 11823.15 170.16 52585.16 88888.00 2016-06-22 16:25:15.912 174 11823.17 170.16 52585.20 88888.00 2016-06-22 16:25:16.412 174 11823.18 170.14 52585.26 88888.00 2016-06-22 16:25:16.912 174 11823.16 170.16 52585.23 88888.00 2016-06-22 16:25:17.412 174 11823.18 170.16 52585.21 88888.00 2016-06-22 16:25:17.912 174 11823.16 170.17 52585.17 88888.00 2016-06-22 16:25:18.412 174 11823.18 170.21 52585.17 88888.00 2016-06-22 16:25:18.912 174 11823.15 170.22 52585.17 88888.00 2016-06-22 16:25:19.412 174 11823.16 170.22 52585.19 88888.00 2016-06-22 16:25:19.912 174 11823.21 170.22 52585.20 88888.00 2016-06-22 16:25:20.412 174 11823.21 170.27 52585.22 88888.00 2016-06-22 16:25:20.912 174 11823.21 170.26 52585.20 88888.00 2016-06-22 16:25:21.412 174 11823.21 170.28 52585.18 88888.00 2016-06-22 16:25:21.912 174 11823.15 170.31 52585.17 88888.00 2016-06-22 16:25:22.412 174 11823.17 170.30 52585.20 88888.00 2016-06-22 16:25:22.912 174 11823.23 170.29 52585.26 88888.00 2016-06-22 16:25:23.412 174 11823.24 170.28 52585.25 88888.00 2016-06-22 16:25:23.912 174 11823.24 170.31 52585.21 88888.00 2016-06-22 16:25:24.412 174 11823.21 170.32 52585.22 88888.00 2016-06-22 16:25:24.912 174 11823.19 170.37 52585.22 88888.00 2016-06-22 16:25:25.412 174 11823.19 170.35 52585.22 88888.00 2016-06-22 16:25:25.912 174 11823.21 170.31 52585.25 88888.00 2016-06-22 16:25:26.412 174 11823.23 170.31 52585.27 88888.00 2016-06-22 16:25:26.912 174 11823.24 170.31 52585.23 88888.00 2016-06-22 16:25:27.412 174 11823.21 170.31 52585.17 88888.00 2016-06-22 16:25:27.912 174 11823.23 170.29 52585.12 88888.00 2016-06-22 16:25:28.412 174 11823.26 170.27 52585.14 88888.00 2016-06-22 16:25:28.912 174 11823.27 170.27 52585.14 88888.00 2016-06-22 16:25:29.412 174 11823.25 170.31 52585.22 88888.00 2016-06-22 16:25:29.912 174 11823.27 170.33 52585.25 88888.00 2016-06-22 16:25:30.412 174 11823.26 170.33 52585.19 88888.00 2016-06-22 16:25:30.912 174 11823.25 170.32 52585.12 88888.00 2016-06-22 16:25:31.412 174 11823.25 170.29 52585.13 88888.00 2016-06-22 16:25:31.912 174 11823.30 170.29 52585.17 88888.00 2016-06-22 16:25:32.412 174 11823.27 170.29 52585.18 88888.00 2016-06-22 16:25:32.912 174 11823.22 170.26 52585.20 88888.00 2016-06-22 16:25:33.412 174 11823.21 170.26 52585.18 88888.00 2016-06-22 16:25:33.912 174 11823.19 170.24 52585.12 88888.00 2016-06-22 16:25:34.412 174 11823.22 170.28 52585.07 88888.00 2016-06-22 16:25:34.912 174 11823.23 170.27 52585.09 88888.00 2016-06-22 16:25:35.412 174 11823.22 170.28 52585.09 88888.00 2016-06-22 16:25:35.912 174 11823.23 170.24 52585.12 88888.00 2016-06-22 16:25:36.412 174 11823.27 170.26 52585.11 88888.00 2016-06-22 16:25:36.912 174 11823.26 170.27 52585.03 88888.00 2016-06-22 16:25:37.412 174 11823.27 170.30 52585.03 88888.00 2016-06-22 16:25:37.912 174 11823.27 170.36 52585.09 88888.00 2016-06-22 16:25:38.412 174 11823.33 170.35 52585.10 88888.00 2016-06-22 16:25:38.912 174 11823.32 170.36 52585.14 88888.00 2016-06-22 16:25:39.412 174 11823.27 170.35 52585.11 88888.00 2016-06-22 16:25:39.912 174 11823.25 170.36 52585.07 88888.00 2016-06-22 16:25:40.412 174 11823.26 170.32 52585.08 88888.00 2016-06-22 16:25:40.912 174 11823.26 170.32 52585.11 88888.00 2016-06-22 16:25:41.412 174 11823.27 170.33 52585.11 88888.00 2016-06-22 16:25:41.912 174 11823.25 170.28 52585.08 88888.00 2016-06-22 16:25:42.412 174 11823.28 170.24 52585.04 88888.00 2016-06-22 16:25:42.912 174 11823.28 170.24 52585.03 88888.00 2016-06-22 16:25:43.412 174 11823.27 170.26 52585.04 88888.00 2016-06-22 16:25:43.912 174 11823.31 170.26 52585.07 88888.00 2016-06-22 16:25:44.412 174 11823.33 170.26 52585.10 88888.00 2016-06-22 16:25:44.912 174 11823.31 170.29 52585.11 88888.00 2016-06-22 16:25:45.412 174 11823.34 170.30 52585.11 88888.00 2016-06-22 16:25:45.912 174 11823.31 170.30 52585.10 88888.00 2016-06-22 16:25:46.412 174 11823.37 170.29 52585.12 88888.00 2016-06-22 16:25:46.912 174 11823.40 170.28 52585.14 88888.00 2016-06-22 16:25:47.412 174 11823.35 170.23 52585.16 88888.00 2016-06-22 16:25:47.912 174 11823.32 170.26 52585.18 88888.00 2016-06-22 16:25:48.412 174 11823.28 170.27 52585.16 88888.00 2016-06-22 16:25:48.912 174 11823.31 170.26 52585.14 88888.00 2016-06-22 16:25:49.412 174 11823.35 170.26 52585.13 88888.00 2016-06-22 16:25:49.912 174 11823.32 170.24 52585.16 88888.00 2016-06-22 16:25:50.412 174 11823.30 170.24 52585.22 88888.00 2016-06-22 16:25:50.912 174 11823.35 170.26 52585.20 88888.00 2016-06-22 16:25:51.412 174 11823.33 170.24 52585.19 88888.00 2016-06-22 16:25:51.912 174 11823.32 170.21 52585.14 88888.00 2016-06-22 16:25:52.412 174 11823.31 170.21 52585.13 88888.00 2016-06-22 16:25:52.912 174 11823.30 170.22 52585.14 88888.00 2016-06-22 16:25:53.412 174 11823.31 170.18 52585.18 88888.00 2016-06-22 16:25:53.912 174 11823.30 170.18 52585.20 88888.00 2016-06-22 16:25:54.412 174 11823.26 170.17 52585.23 88888.00 2016-06-22 16:25:54.912 174 11823.26 170.14 52585.21 88888.00 2016-06-22 16:25:55.412 174 11823.25 170.13 52585.18 88888.00 2016-06-22 16:25:55.912 174 11823.26 170.17 52585.18 88888.00 2016-06-22 16:25:56.412 174 11823.28 170.17 52585.18 88888.00 2016-06-22 16:25:56.912 174 11823.27 170.18 52585.21 88888.00 2016-06-22 16:25:57.412 174 11823.25 170.17 52585.22 88888.00 2016-06-22 16:25:57.912 174 11823.25 170.14 52585.14 88888.00 2016-06-22 16:25:58.412 174 11823.28 170.11 52585.12 88888.00 2016-06-22 16:25:58.912 174 11823.30 170.08 52585.14 88888.00 2016-06-22 16:25:59.412 174 11823.32 170.10 52585.13 88888.00 2016-06-22 16:25:59.912 174 11823.32 170.10 52585.13 88888.00 2016-06-22 16:26:00.412 174 11823.32 170.09 52585.17 88888.00 2016-06-22 16:26:00.912 174 11823.26 170.08 52585.23 88888.00 2016-06-22 16:26:01.412 174 11823.26 170.09 52585.21 88888.00 2016-06-22 16:26:01.912 174 11823.33 170.11 52585.21 88888.00 2016-06-22 16:26:02.412 174 11823.32 170.09 52585.16 88888.00 2016-06-22 16:26:02.912 174 11823.32 170.07 52585.13 88888.00 2016-06-22 16:26:03.412 174 11823.30 170.01 52585.14 88888.00 2016-06-22 16:26:03.912 174 11823.27 170.00 52585.16 88888.00 2016-06-22 16:26:04.412 174 11823.26 170.00 52585.21 88888.00 2016-06-22 16:26:04.912 174 11823.33 169.99 52585.27 88888.00 2016-06-22 16:26:05.412 174 11823.30 169.96 52585.30 88888.00 2016-06-22 16:26:05.912 174 11823.25 169.94 52585.32 88888.00 2016-06-22 16:26:06.412 174 11823.24 169.92 52585.27 88888.00 2016-06-22 16:26:06.912 174 11823.26 169.90 52585.22 88888.00 2016-06-22 16:26:07.412 174 11823.28 169.89 52585.18 88888.00 2016-06-22 16:26:07.912 174 11823.26 169.89 52585.13 88888.00 2016-06-22 16:26:08.412 174 11823.22 169.87 52585.16 88888.00 2016-06-22 16:26:08.912 174 11823.23 169.88 52585.13 88888.00 2016-06-22 16:26:09.412 174 11823.23 169.84 52585.17 88888.00 2016-06-22 16:26:09.912 174 11823.24 169.80 52585.20 88888.00 2016-06-22 16:26:10.412 174 11823.22 169.80 52585.20 88888.00 2016-06-22 16:26:10.912 174 11823.22 169.75 52585.14 88888.00 2016-06-22 16:26:11.412 174 11823.19 169.69 52585.11 88888.00 2016-06-22 16:26:11.912 174 11823.17 169.69 52585.10 88888.00 2016-06-22 16:26:12.412 174 11823.21 169.69 52585.10 88888.00 2016-06-22 16:26:12.912 174 11823.22 169.70 52585.11 88888.00 2016-06-22 16:26:13.412 174 11823.24 169.68 52585.11 88888.00 2016-06-22 16:26:13.912 174 11823.24 169.68 52585.11 88888.00 2016-06-22 16:26:14.412 174 11823.24 169.67 52585.13 88888.00 2016-06-22 16:26:14.912 174 11823.23 169.64 52585.19 88888.00 2016-06-22 16:26:15.412 174 11823.26 169.63 52585.23 88888.00 2016-06-22 16:26:15.912 174 11823.27 169.61 52585.20 88888.00 2016-06-22 16:26:16.412 174 11823.30 169.61 52585.20 88888.00 2016-06-22 16:26:16.912 174 11823.31 169.60 52585.20 88888.00 2016-06-22 16:26:17.412 174 11823.27 169.60 52585.20 88888.00 2016-06-22 16:26:17.912 174 11823.25 169.56 52585.19 88888.00 2016-06-22 16:26:18.412 174 11823.25 169.54 52585.19 88888.00 2016-06-22 16:26:18.912 174 11823.24 169.56 52585.17 88888.00 2016-06-22 16:26:19.412 174 11823.25 169.58 52585.14 88888.00 2016-06-22 16:26:19.912 174 11823.25 169.53 52585.13 88888.00 2016-06-22 16:26:20.412 174 11823.24 169.50 52585.10 88888.00 2016-06-22 16:26:20.912 174 11823.25 169.51 52585.09 88888.00 2016-06-22 16:26:21.412 174 11823.27 169.51 52585.11 88888.00 2016-06-22 16:26:21.912 174 11823.31 169.48 52585.11 88888.00 2016-06-22 16:26:22.412 174 11823.30 169.44 52585.12 88888.00 2016-06-22 16:26:22.912 174 11823.32 169.42 52585.16 88888.00 2016-06-22 16:26:23.413 174 11823.32 169.40 52585.18 88888.00 2016-06-22 16:26:23.913 174 11823.31 169.39 52585.17 88888.00 2016-06-22 16:26:24.413 174 11823.30 169.40 52585.17 88888.00 2016-06-22 16:26:24.913 174 11823.30 169.40 52585.21 88888.00 2016-06-22 16:26:25.413 174 11823.34 169.42 52585.22 88888.00 2016-06-22 16:26:25.913 174 11823.37 169.38 52585.20 88888.00 2016-06-22 16:26:26.413 174 11823.36 169.34 52585.22 88888.00 2016-06-22 16:26:26.913 174 11823.37 169.33 52585.20 88888.00 2016-06-22 16:26:27.413 174 11823.39 169.31 52585.19 88888.00 2016-06-22 16:26:27.913 174 11823.34 169.29 52585.21 88888.00 2016-06-22 16:26:28.413 174 11823.36 169.25 52585.20 88888.00 2016-06-22 16:26:28.913 174 11823.42 169.25 52585.22 88888.00 2016-06-22 16:26:29.413 174 11823.44 169.27 52585.23 88888.00 2016-06-22 16:26:29.913 174 11823.43 169.27 52585.21 88888.00 2016-06-22 16:26:30.413 174 11823.39 169.31 52585.18 88888.00 2016-06-22 16:26:30.913 174 11823.36 169.35 52585.20 88888.00 2016-06-22 16:26:31.413 174 11823.40 169.39 52585.26 88888.00 2016-06-22 16:26:31.913 174 11823.42 169.38 52585.20 88888.00 2016-06-22 16:26:32.413 174 11823.41 169.32 52585.21 88888.00 2016-06-22 16:26:32.913 174 11823.35 169.30 52585.23 88888.00 2016-06-22 16:26:33.413 174 11823.34 169.32 52585.22 88888.00 2016-06-22 16:26:33.913 174 11823.36 169.34 52585.23 88888.00 2016-06-22 16:26:34.413 174 11823.37 169.34 52585.21 88888.00 2016-06-22 16:26:34.913 174 11823.40 169.33 52585.17 88888.00 2016-06-22 16:26:35.413 174 11823.44 169.29 52585.18 88888.00 2016-06-22 16:26:35.913 174 11823.44 169.26 52585.22 88888.00 2016-06-22 16:26:36.413 174 11823.40 169.24 52585.25 88888.00 2016-06-22 16:26:36.913 174 11823.37 169.22 52585.29 88888.00 2016-06-22 16:26:37.413 174 11823.36 169.21 52585.26 88888.00 2016-06-22 16:26:37.913 174 11823.37 169.19 52585.26 88888.00 2016-06-22 16:26:38.413 174 11823.37 169.20 52585.23 88888.00 2016-06-22 16:26:38.913 174 11823.41 169.21 52585.20 88888.00 2016-06-22 16:26:39.413 174 11823.41 169.19 52585.23 88888.00 2016-06-22 16:26:39.913 174 11823.39 169.20 52585.26 88888.00 2016-06-22 16:26:40.413 174 11823.41 169.19 52585.23 88888.00 2016-06-22 16:26:40.913 174 11823.41 169.14 52585.23 88888.00 2016-06-22 16:26:41.413 174 11823.43 169.13 52585.23 88888.00 2016-06-22 16:26:41.913 174 11823.41 169.12 52585.19 88888.00 2016-06-22 16:26:42.413 174 11823.39 169.12 52585.19 88888.00 2016-06-22 16:26:42.913 174 11823.37 169.13 52585.19 88888.00 2016-06-22 16:26:43.413 174 11823.36 169.13 52585.20 88888.00 2016-06-22 16:26:43.913 174 11823.39 169.15 52585.16 88888.00 2016-06-22 16:26:44.413 174 11823.40 169.13 52585.17 88888.00 2016-06-22 16:26:44.913 174 11823.40 169.07 52585.14 88888.00 2016-06-22 16:26:45.413 174 11823.42 169.07 52585.16 88888.00 2016-06-22 16:26:45.913 174 11823.49 169.07 52585.19 88888.00 2016-06-22 16:26:46.413 174 11823.48 169.01 52585.17 88888.00 2016-06-22 16:26:46.913 174 11823.45 168.98 52585.17 88888.00 2016-06-22 16:26:47.413 174 11823.43 168.98 52585.13 88888.00 2016-06-22 16:26:47.913 174 11823.45 169.00 52585.10 88888.00 2016-06-22 16:26:48.413 174 11823.44 168.97 52585.12 88888.00 2016-06-22 16:26:48.913 174 11823.43 168.97 52585.17 88888.00 2016-06-22 16:26:49.413 174 11823.41 168.92 52585.20 88888.00 2016-06-22 16:26:49.913 174 11823.42 168.93 52585.22 88888.00 2016-06-22 16:26:50.413 174 11823.47 168.98 52585.19 88888.00 2016-06-22 16:26:50.913 174 11823.50 169.01 52585.20 88888.00 2016-06-22 16:26:51.413 174 11823.49 169.02 52585.22 88888.00 2016-06-22 16:26:51.913 174 11823.50 169.01 52585.20 88888.00 2016-06-22 16:26:52.413 174 11823.50 169.01 52585.20 88888.00 2016-06-22 16:26:52.913 174 11823.51 168.97 52585.23 88888.00 2016-06-22 16:26:53.413 174 11823.53 168.93 52585.21 88888.00 2016-06-22 16:26:53.913 174 11823.54 168.92 52585.21 88888.00 2016-06-22 16:26:54.413 174 11823.52 168.97 52585.22 88888.00 2016-06-22 16:26:54.913 174 11823.51 168.97 52585.21 88888.00 2016-06-22 16:26:55.413 174 11823.49 168.93 52585.21 88888.00 2016-06-22 16:26:55.913 174 11823.48 168.95 52585.21 88888.00 2016-06-22 16:26:56.413 174 11823.49 168.95 52585.17 88888.00 2016-06-22 16:26:56.913 174 11823.56 168.95 52585.13 88888.00 2016-06-22 16:26:57.413 174 11823.56 168.97 52585.14 88888.00 2016-06-22 16:26:57.913 174 11823.54 168.94 52585.18 88888.00 2016-06-22 16:26:58.413 174 11823.49 168.98 52585.25 88888.00 2016-06-22 16:26:58.913 174 11823.47 168.98 52585.22 88888.00 2016-06-22 16:26:59.413 174 11823.47 169.02 52585.23 88888.00 2016-06-22 16:26:59.913 174 11823.45 169.05 52585.23 88888.00 2016-06-22 16:27:00.413 174 11823.47 168.98 52585.25 88888.00 2016-06-22 16:27:00.913 174 11823.43 169.00 52585.20 88888.00 2016-06-22 16:27:01.413 174 11823.42 169.07 52585.18 88888.00 2016-06-22 16:27:01.913 174 11823.45 169.10 52585.22 88888.00 2016-06-22 16:27:02.413 174 11823.47 169.10 52585.27 88888.00 2016-06-22 16:27:02.913 174 11823.44 169.09 52585.23 88888.00 2016-06-22 16:27:03.413 174 11823.44 169.04 52585.26 88888.00 2016-06-22 16:27:03.913 174 11823.42 169.03 52585.26 88888.00 2016-06-22 16:27:04.413 174 11823.44 169.01 52585.22 88888.00 2016-06-22 16:27:04.913 174 11823.42 169.02 52585.25 88888.00 2016-06-22 16:27:05.413 174 11823.48 169.02 52585.22 88888.00 2016-06-22 16:27:05.913 174 11823.48 169.00 52585.19 88888.00 2016-06-22 16:27:06.413 174 11823.48 168.95 52585.18 88888.00 2016-06-22 16:27:06.913 174 11823.43 168.94 52585.20 88888.00 2016-06-22 16:27:07.413 174 11823.41 168.95 52585.19 88888.00 2016-06-22 16:27:07.913 174 11823.42 168.95 52585.17 88888.00 2016-06-22 16:27:08.413 174 11823.43 168.95 52585.19 88888.00 2016-06-22 16:27:08.913 174 11823.41 168.93 52585.23 88888.00 2016-06-22 16:27:09.413 174 11823.39 168.95 52585.22 88888.00 2016-06-22 16:27:09.913 174 11823.36 168.94 52585.22 88888.00 2016-06-22 16:27:10.413 174 11823.35 168.94 52585.23 88888.00 2016-06-22 16:27:10.913 174 11823.37 168.96 52585.25 88888.00 2016-06-22 16:27:11.413 174 11823.37 168.94 52585.23 88888.00 2016-06-22 16:27:11.913 174 11823.36 168.93 52585.22 88888.00 2016-06-22 16:27:12.413 174 11823.39 168.91 52585.21 88888.00 2016-06-22 16:27:12.913 174 11823.39 168.92 52585.21 88888.00 2016-06-22 16:27:13.413 174 11823.34 168.92 52585.25 88888.00 2016-06-22 16:27:13.913 174 11823.37 168.91 52585.28 88888.00 2016-06-22 16:27:14.413 174 11823.42 168.91 52585.23 88888.00 2016-06-22 16:27:14.913 174 11823.41 168.91 52585.21 88888.00 2016-06-22 16:27:15.413 174 11823.41 168.88 52585.23 88888.00 2016-06-22 16:27:15.913 174 11823.48 168.90 52585.25 88888.00 2016-06-22 16:27:16.413 174 11823.45 168.92 52585.20 88888.00 2016-06-22 16:27:16.913 174 11823.49 168.91 52585.14 88888.00 2016-06-22 16:27:17.413 174 11823.50 168.88 52585.17 88888.00 2016-06-22 16:27:17.913 174 11823.52 168.90 52585.17 88888.00 2016-06-22 16:27:18.413 174 11823.50 168.91 52585.19 88888.00 2016-06-22 16:27:18.913 174 11823.51 168.92 52585.16 88888.00 2016-06-22 16:27:19.413 174 11823.51 168.87 52585.13 88888.00 2016-06-22 16:27:19.913 174 11823.47 168.86 52585.09 88888.00 2016-06-22 16:27:20.413 174 11823.42 168.84 52585.11 88888.00 2016-06-22 16:27:20.913 174 11823.43 168.83 52585.09 88888.00 2016-06-22 16:27:21.413 174 11823.47 168.82 52585.09 88888.00 2016-06-22 16:27:21.913 174 11823.44 168.86 52585.08 88888.00 2016-06-22 16:27:22.413 174 11823.48 168.87 52585.10 88888.00 2016-06-22 16:27:22.913 174 11823.49 168.84 52585.10 88888.00 2016-06-22 16:27:23.413 174 11823.49 168.81 52585.10 88888.00 2016-06-22 16:27:23.913 174 11823.51 168.76 52585.11 88888.00 2016-06-22 16:27:24.413 174 11823.52 168.76 52585.10 88888.00 2016-06-22 16:27:24.913 174 11823.49 168.74 52585.11 88888.00 2016-06-22 16:27:25.413 174 11823.49 168.72 52585.20 88888.00 2016-06-22 16:27:25.913 174 11823.45 168.70 52585.22 88888.00 2016-06-22 16:27:26.413 174 11823.44 168.68 52585.22 88888.00 2016-06-22 16:27:26.913 174 11823.44 168.66 52585.20 88888.00 2016-06-22 16:27:27.413 174 11823.47 168.70 52585.19 88888.00 2016-06-22 16:27:27.913 174 11823.45 168.73 52585.17 88888.00 2016-06-22 16:27:28.413 174 11823.45 168.72 52585.13 88888.00 2016-06-22 16:27:28.913 174 11823.44 168.68 52585.13 88888.00 2016-06-22 16:27:29.413 174 11823.42 168.67 52585.11 88888.00 2016-06-22 16:27:29.913 174 11823.43 168.66 52585.10 88888.00 2016-06-22 16:27:30.413 174 11823.44 168.65 52585.05 88888.00 2016-06-22 16:27:30.913 174 11823.48 168.63 52585.07 88888.00 2016-06-22 16:27:31.413 174 11823.50 168.64 52585.05 88888.00 2016-06-22 16:27:31.913 174 11823.49 168.66 52585.05 88888.00 2016-06-22 16:27:32.413 174 11823.48 168.62 52585.11 88888.00 2016-06-22 16:27:32.913 174 11823.48 168.59 52585.14 88888.00 2016-06-22 16:27:33.413 174 11823.48 168.59 52585.12 88888.00 2016-06-22 16:27:33.913 174 11823.48 168.59 52585.11 88888.00 2016-06-22 16:27:34.413 174 11823.50 168.59 52585.14 88888.00 2016-06-22 16:27:34.913 174 11823.50 168.61 52585.17 88888.00 2016-06-22 16:27:35.413 174 11823.50 168.58 52585.19 88888.00 2016-06-22 16:27:35.913 174 11823.53 168.61 52585.16 88888.00 2016-06-22 16:27:36.413 174 11823.56 168.63 52585.13 88888.00 2016-06-22 16:27:36.913 174 11823.59 168.63 52585.12 88888.00 2016-06-22 16:27:37.413 174 11823.59 168.58 52585.09 88888.00 2016-06-22 16:27:37.913 174 11823.63 168.57 52585.07 88888.00 2016-06-22 16:27:38.413 174 11823.60 168.59 52585.05 88888.00 2016-06-22 16:27:38.913 174 11823.58 168.62 52585.07 88888.00 2016-06-22 16:27:39.413 174 11823.60 168.58 52585.04 88888.00 2016-06-22 16:27:39.913 174 11823.63 168.56 52585.01 88888.00 2016-06-22 16:27:40.413 174 11823.63 168.59 52584.99 88888.00 2016-06-22 16:27:40.913 174 11823.61 168.54 52585.01 88888.00 2016-06-22 16:27:41.413 174 11823.60 168.51 52585.07 88888.00 2016-06-22 16:27:41.913 174 11823.59 168.52 52585.11 88888.00 2016-06-22 16:27:42.413 174 11823.62 168.53 52585.11 88888.00 2016-06-22 16:27:42.913 174 11823.63 168.51 52585.12 88888.00 2016-06-22 16:27:43.413 174 11823.66 168.51 52585.13 88888.00 2016-06-22 16:27:43.913 174 11823.67 168.51 52585.12 88888.00 2016-06-22 16:27:44.413 174 11823.69 168.49 52585.09 88888.00 2016-06-22 16:27:44.913 174 11823.71 168.49 52585.07 88888.00 2016-06-22 16:27:45.413 174 11823.72 168.48 52585.01 88888.00 2016-06-22 16:27:45.913 174 11823.74 168.49 52585.01 88888.00 2016-06-22 16:27:46.413 174 11823.71 168.53 52585.01 88888.00 2016-06-22 16:27:46.913 174 11823.70 168.54 52585.01 88888.00 2016-06-22 16:27:47.413 174 11823.69 168.51 52585.00 88888.00 2016-06-22 16:27:47.913 174 11823.69 168.47 52585.00 88888.00 2016-06-22 16:27:48.413 174 11823.72 168.49 52585.03 88888.00 2016-06-22 16:27:48.913 174 11823.72 168.51 52585.03 88888.00 2016-06-22 16:27:49.413 174 11823.75 168.48 52585.07 88888.00 2016-06-22 16:27:49.913 174 11823.75 168.51 52585.05 88888.00 2016-06-22 16:27:50.413 174 11823.77 168.55 52585.04 88888.00 2016-06-22 16:27:50.913 174 11823.78 168.53 52585.04 88888.00 2016-06-22 16:27:51.413 174 11823.80 168.51 52585.05 88888.00 2016-06-22 16:27:51.913 174 11823.79 168.49 52585.03 88888.00 2016-06-22 16:27:52.413 174 11823.77 168.51 52585.04 88888.00 2016-06-22 16:27:52.913 174 11823.77 168.53 52585.04 88888.00 2016-06-22 16:27:53.413 174 11823.80 168.53 52584.99 88888.00 2016-06-22 16:27:53.913 174 11823.81 168.53 52584.95 88888.00 2016-06-22 16:27:54.413 174 11823.84 168.56 52584.95 88888.00 2016-06-22 16:27:54.913 174 11823.84 168.57 52584.93 88888.00 2016-06-22 16:27:55.413 174 11823.85 168.57 52584.93 88888.00 2016-06-22 16:27:55.913 174 11823.83 168.55 52584.95 88888.00 2016-06-22 16:27:56.413 174 11823.79 168.56 52584.95 88888.00 2016-06-22 16:27:56.913 174 11823.79 168.58 52584.99 88888.00 2016-06-22 16:27:57.413 174 11823.84 168.59 52585.04 88888.00 2016-06-22 16:27:57.913 174 11823.87 168.55 52585.09 88888.00 2016-06-22 16:27:58.413 174 11823.94 168.57 52585.09 88888.00 2016-06-22 16:27:58.913 174 11823.95 168.58 52585.08 88888.00 2016-06-22 16:27:59.413 174 11823.94 168.62 52585.09 88888.00 2016-06-22 16:27:59.913 174 11823.95 168.65 52585.10 88888.00 2016-06-22 16:28:00.413 174 11823.93 168.63 52585.05 88888.00 2016-06-22 16:28:00.913 174 11823.93 168.66 52585.04 88888.00 2016-06-22 16:28:01.413 174 11823.96 168.67 52585.08 88888.00 2016-06-22 16:28:01.913 174 11823.96 168.70 52585.09 88888.00 2016-06-22 16:28:02.413 174 11823.96 168.74 52585.04 88888.00 2016-06-22 16:28:02.913 174 11823.97 168.74 52585.02 88888.00 2016-06-22 16:28:03.413 174 11823.98 168.75 52585.02 88888.00 2016-06-22 16:28:03.913 174 11824.00 168.74 52585.01 88888.00 2016-06-22 16:28:04.413 174 11824.01 168.75 52584.98 88888.00 2016-06-22 16:28:04.913 174 11824.03 168.75 52584.95 88888.00 2016-06-22 16:28:05.413 174 11824.09 168.78 52584.98 88888.00 2016-06-22 16:28:05.913 174 11824.06 168.78 52584.98 88888.00 2016-06-22 16:28:06.413 174 11824.04 168.80 52584.98 88888.00 2016-06-22 16:28:06.913 174 11824.02 168.83 52585.02 88888.00 2016-06-22 16:28:07.413 174 11824.02 168.84 52585.02 88888.00 2016-06-22 16:28:07.913 174 11824.03 168.84 52585.07 88888.00 2016-06-22 16:28:08.413 174 11824.04 168.83 52585.07 88888.00 2016-06-22 16:28:08.913 174 11824.03 168.86 52585.03 88888.00 2016-06-22 16:28:09.413 174 11824.03 168.88 52585.04 88888.00 2016-06-22 16:28:09.913 174 11824.09 168.86 52585.03 88888.00 2016-06-22 16:28:10.413 174 11824.11 168.85 52585.01 88888.00 2016-06-22 16:28:10.913 174 11824.11 168.86 52585.02 88888.00 2016-06-22 16:28:11.413 174 11824.13 168.86 52585.04 88888.00 2016-06-22 16:28:11.913 174 11824.14 168.88 52585.09 88888.00 2016-06-22 16:28:12.413 174 11824.12 168.96 52585.14 88888.00 2016-06-22 16:28:12.913 174 11824.12 168.96 52585.14 88888.00 2016-06-22 16:28:13.413 174 11824.11 168.95 52585.12 88888.00 2016-06-22 16:28:13.913 174 11824.07 168.88 52585.12 88888.00 2016-06-22 16:28:14.413 174 11824.09 168.87 52585.11 88888.00 2016-06-22 16:28:14.913 174 11824.11 168.91 52585.12 88888.00 2016-06-22 16:28:15.413 174 11824.14 168.95 52585.16 88888.00 2016-06-22 16:28:15.913 174 11824.12 169.01 52585.18 88888.00 2016-06-22 16:28:16.413 174 11824.09 169.00 52585.20 88888.00 2016-06-22 16:28:16.913 174 11824.15 168.95 52585.20 88888.00 2016-06-22 16:28:17.413 174 11824.16 168.93 52585.18 88888.00 2016-06-22 16:28:17.913 174 11824.18 168.92 52585.17 88888.00 2016-06-22 16:28:18.413 174 11824.18 168.96 52585.20 88888.00 2016-06-22 16:28:18.913 174 11824.24 169.01 52585.18 88888.00 2016-06-22 16:28:19.413 174 11824.26 168.97 52585.18 88888.00 2016-06-22 16:28:19.913 174 11824.23 169.00 52585.13 88888.00 2016-06-22 16:28:20.413 174 11824.24 169.01 52585.14 88888.00 2016-06-22 16:28:20.913 174 11824.29 169.04 52585.11 88888.00 2016-06-22 16:28:21.413 174 11824.30 169.01 52585.13 88888.00 2016-06-22 16:28:21.913 174 11824.28 169.00 52585.17 88888.00 2016-06-22 16:28:22.413 174 11824.32 168.96 52585.13 88888.00 2016-06-22 16:28:22.913 174 11824.35 168.87 52585.12 88888.00 2016-06-22 16:28:23.413 174 11824.33 168.85 52585.17 88888.00 2016-06-22 16:28:23.913 174 11824.31 168.87 52585.18 88888.00 2016-06-22 16:28:24.413 174 11824.29 168.86 52585.16 88888.00 2016-06-22 16:28:24.913 174 11824.26 168.88 52585.13 88888.00 2016-06-22 16:28:25.413 174 11824.29 168.91 52585.10 88888.00 2016-06-22 16:28:25.913 174 11824.31 168.92 52585.08 88888.00 2016-06-22 16:28:26.413 174 11824.29 168.88 52585.10 88888.00 2016-06-22 16:28:26.913 174 11824.27 168.88 52585.09 88888.00 2016-06-22 16:28:27.413 174 11824.30 168.88 52585.09 88888.00 2016-06-22 16:28:27.913 174 11824.30 168.90 52585.09 88888.00 2016-06-22 16:28:28.413 174 11824.30 168.91 52585.09 88888.00 2016-06-22 16:28:28.913 174 11824.33 168.91 52585.09 88888.00 2016-06-22 16:28:29.413 174 11824.35 168.90 52585.08 88888.00 2016-06-22 16:28:29.913 174 11824.37 168.92 52585.10 88888.00 2016-06-22 16:28:30.413 174 11824.38 168.88 52585.07 88888.00 2016-06-22 16:28:30.913 174 11824.40 168.86 52585.07 88888.00 2016-06-22 16:28:31.413 174 11824.40 168.86 52585.04 88888.00 2016-06-22 16:28:31.913 174 11824.40 168.87 52585.08 88888.00 2016-06-22 16:28:32.413 174 11824.40 168.88 52585.07 88888.00 2016-06-22 16:28:32.913 174 11824.42 168.91 52585.02 88888.00 2016-06-22 16:28:33.413 174 11824.45 168.88 52585.03 88888.00 2016-06-22 16:28:33.913 174 11824.45 168.86 52585.09 88888.00 2016-06-22 16:28:34.413 174 11824.41 168.84 52585.13 88888.00 2016-06-22 16:28:34.913 174 11824.44 168.85 52585.14 88888.00 2016-06-22 16:28:35.413 174 11824.47 168.87 52585.17 88888.00 2016-06-22 16:28:35.913 174 11824.47 168.88 52585.16 88888.00 2016-06-22 16:28:36.413 174 11824.51 168.88 52585.18 88888.00 2016-06-22 16:28:36.913 174 11824.50 168.85 52585.20 88888.00 2016-06-22 16:28:37.413 174 11824.49 168.86 52585.22 88888.00 2016-06-22 16:28:37.913 174 11824.47 168.86 52585.20 88888.00 2016-06-22 16:28:38.413 174 11824.47 168.84 52585.21 88888.00 2016-06-22 16:28:38.913 174 11824.48 168.91 52585.19 88888.00 2016-06-22 16:28:39.413 174 11824.50 168.94 52585.20 88888.00 2016-06-22 16:28:39.913 174 11824.50 168.92 52585.21 88888.00 2016-06-22 16:28:40.413 174 11824.54 168.95 52585.25 88888.00 2016-06-22 16:28:40.913 174 11824.55 168.94 52585.22 88888.00 2016-06-22 16:28:41.413 174 11824.55 168.95 52585.22 88888.00 2016-06-22 16:28:41.913 174 11824.56 168.96 52585.25 88888.00 2016-06-22 16:28:42.413 174 11824.54 168.97 52585.27 88888.00 2016-06-22 16:28:42.913 174 11824.46 169.00 52585.29 88888.00 2016-06-22 16:28:43.413 174 11824.39 168.97 52585.31 88888.00 2016-06-22 16:28:43.913 174 11824.47 168.96 52585.34 88888.00 2016-06-22 16:28:44.413 174 11824.49 168.98 52585.30 88888.00 2016-06-22 16:28:44.913 174 11824.47 169.01 52585.26 88888.00 2016-06-22 16:28:45.413 174 11824.46 169.02 52585.25 88888.00 2016-06-22 16:28:45.913 174 11824.47 168.96 52585.26 88888.00 2016-06-22 16:28:46.413 174 11824.50 168.97 52585.23 88888.00 2016-06-22 16:28:46.913 174 11824.55 168.98 52585.22 88888.00 2016-06-22 16:28:47.413 174 11824.55 169.03 52585.20 88888.00 2016-06-22 16:28:47.913 174 11824.54 169.02 52585.19 88888.00 2016-06-22 16:28:48.413 174 11824.53 169.06 52585.19 88888.00 2016-06-22 16:28:48.913 174 11824.51 169.04 52585.20 88888.00 2016-06-22 16:28:49.413 174 11824.51 169.01 52585.23 88888.00 2016-06-22 16:28:49.913 174 11824.49 169.00 52585.26 88888.00 2016-06-22 16:28:50.413 174 11824.50 169.04 52585.28 88888.00 2016-06-22 16:28:50.913 174 11824.54 169.04 52585.29 88888.00 2016-06-22 16:28:51.413 174 11824.54 169.07 52585.27 88888.00 2016-06-22 16:28:51.913 174 11824.56 169.09 52585.27 88888.00 2016-06-22 16:28:52.413 174 11824.54 169.10 52585.26 88888.00 2016-06-22 16:28:52.913 174 11824.56 169.13 52585.27 88888.00 2016-06-22 16:28:53.413 174 11824.56 169.12 52585.25 88888.00 2016-06-22 16:28:53.913 174 11824.54 169.07 52585.23 88888.00 2016-06-22 16:28:54.413 174 11824.56 169.11 52585.21 88888.00 2016-06-22 16:28:54.913 174 11824.56 169.11 52585.22 88888.00 2016-06-22 16:28:55.413 174 11824.56 169.10 52585.23 88888.00 2016-06-22 16:28:55.913 174 11824.58 169.10 52585.27 88888.00 2016-06-22 16:28:56.413 174 11824.60 169.11 52585.28 88888.00 2016-06-22 16:28:56.913 174 11824.58 169.12 52585.28 88888.00 2016-06-22 16:28:57.413 174 11824.57 169.10 52585.32 88888.00 2016-06-22 16:28:57.913 174 11824.57 169.11 52585.34 88888.00 2016-06-22 16:28:58.413 174 11824.62 169.11 52585.31 88888.00 2016-06-22 16:28:58.913 174 11824.63 169.10 52585.31 88888.00 2016-06-22 16:28:59.404 174 11824.57 169.11 52585.31 88888.00 2016-06-22 16:28:59.904 174 11824.54 169.07 52585.35 88888.00 2016-06-22 16:29:00.404 174 11824.56 169.06 52585.36 88888.00 2016-06-22 16:29:00.904 174 11824.55 169.09 52585.34 88888.00 2016-06-22 16:29:01.404 174 11824.57 169.12 52585.36 88888.00 2016-06-22 16:29:01.904 174 11824.58 169.13 52585.34 88888.00 2016-06-22 16:29:02.404 174 11824.58 169.12 52585.32 88888.00 2016-06-22 16:29:02.904 174 11824.59 169.12 52585.29 88888.00 2016-06-22 16:29:03.404 174 11824.62 169.11 52585.28 88888.00 2016-06-22 16:29:03.904 174 11824.65 169.11 52585.29 88888.00 2016-06-22 16:29:04.404 174 11824.66 169.11 52585.30 88888.00 2016-06-22 16:29:04.904 174 11824.59 169.12 52585.31 88888.00 2016-06-22 16:29:05.404 174 11824.64 169.13 52585.29 88888.00 2016-06-22 16:29:05.904 174 11824.67 169.17 52585.25 88888.00 2016-06-22 16:29:06.404 174 11824.68 169.16 52585.26 88888.00 2016-06-22 16:29:06.904 174 11824.71 169.16 52585.26 88888.00 2016-06-22 16:29:07.404 174 11824.70 169.15 52585.25 88888.00 2016-06-22 16:29:07.904 174 11824.72 169.14 52585.28 88888.00 2016-06-22 16:29:08.404 174 11824.72 169.22 52585.30 88888.00 2016-06-22 16:29:08.904 174 11824.73 169.27 52585.30 88888.00 2016-06-22 16:29:09.404 174 11824.73 169.24 52585.28 88888.00 2016-06-22 16:29:09.904 174 11824.75 169.21 52585.28 88888.00 2016-06-22 16:29:10.404 174 11824.76 169.23 52585.31 88888.00 2016-06-22 16:29:10.904 174 11824.74 169.27 52585.36 88888.00 2016-06-22 16:29:11.404 174 11824.68 169.27 52585.35 88888.00 2016-06-22 16:29:11.904 174 11824.66 169.23 52585.34 88888.00 2016-06-22 16:29:12.404 174 11824.70 169.20 52585.32 88888.00 2016-06-22 16:29:12.904 174 11824.74 169.20 52585.31 88888.00 2016-06-22 16:29:13.404 174 11824.75 169.15 52585.31 88888.00 2016-06-22 16:29:13.904 174 11824.74 169.14 52585.31 88888.00 2016-06-22 16:29:14.404 174 11824.71 169.14 52585.31 88888.00 2016-06-22 16:29:14.904 174 11824.73 169.16 52585.26 88888.00 2016-06-22 16:29:15.404 174 11824.71 169.16 52585.25 88888.00 2016-06-22 16:29:15.904 174 11824.74 169.14 52585.25 88888.00 2016-06-22 16:29:16.404 174 11824.76 169.14 52585.21 88888.00 2016-06-22 16:29:16.904 174 11824.75 169.17 52585.18 88888.00 2016-06-22 16:29:17.404 174 11824.74 169.17 52585.17 88888.00 2016-06-22 16:29:17.904 174 11824.75 169.16 52585.19 88888.00 2016-06-22 16:29:18.404 174 11824.77 169.16 52585.20 88888.00 2016-06-22 16:29:18.904 174 11824.76 169.15 52585.19 88888.00 2016-06-22 16:29:19.404 174 11824.75 169.12 52585.18 88888.00 2016-06-22 16:29:19.904 174 11824.79 169.11 52585.19 88888.00 2016-06-22 16:29:20.404 174 11824.79 169.06 52585.19 88888.00 2016-06-22 16:29:20.904 174 11824.76 169.06 52585.19 88888.00 2016-06-22 16:29:21.404 174 11824.77 169.06 52585.14 88888.00 2016-06-22 16:29:21.904 174 11824.79 169.05 52585.17 88888.00 2016-06-22 16:29:22.404 174 11824.83 169.05 52585.17 88888.00 2016-06-22 16:29:22.904 174 11824.83 169.05 52585.17 88888.00 2016-06-22 16:29:23.404 174 11824.80 169.02 52585.14 88888.00 2016-06-22 16:29:23.904 174 11824.79 169.01 52585.12 88888.00 2016-06-22 16:29:24.404 174 11824.83 169.00 52585.13 88888.00 2016-06-22 16:29:24.904 174 11824.84 168.96 52585.13 88888.00 2016-06-22 16:29:25.404 174 11824.83 168.94 52585.11 88888.00 2016-06-22 16:29:25.904 174 11824.84 168.92 52585.10 88888.00 2016-06-22 16:29:26.404 174 11824.86 168.86 52585.08 88888.00 2016-06-22 16:29:26.904 174 11824.89 168.85 52585.08 88888.00 2016-06-22 16:29:27.404 174 11824.91 168.85 52585.08 88888.00 2016-06-22 16:29:27.904 174 11824.92 168.84 52585.08 88888.00 2016-06-22 16:29:28.404 174 11824.90 168.81 52585.04 88888.00 2016-06-22 16:29:28.904 174 11824.92 168.83 52585.03 88888.00 2016-06-22 16:29:29.404 174 11824.94 168.82 52585.05 88888.00 2016-06-22 16:29:29.904 174 11824.92 168.84 52585.04 88888.00 2016-06-22 16:29:30.404 174 11824.91 168.86 52585.05 88888.00 2016-06-22 16:29:30.904 174 11824.94 168.84 52585.10 88888.00 2016-06-22 16:29:31.404 174 11824.93 168.80 52585.09 88888.00 2016-06-22 16:29:31.904 174 11824.94 168.81 52585.11 88888.00 2016-06-22 16:29:32.404 174 11824.98 168.80 52585.14 88888.00 2016-06-22 16:29:32.904 174 11825.00 168.77 52585.14 88888.00 2016-06-22 16:29:33.404 174 11825.00 168.74 52585.10 88888.00 2016-06-22 16:29:33.904 174 11825.01 168.73 52585.09 88888.00 2016-06-22 16:29:34.404 174 11825.01 168.75 52585.09 88888.00 2016-06-22 16:29:34.904 174 11825.03 168.76 52585.08 88888.00 2016-06-22 16:29:35.404 174 11825.07 168.74 52585.10 88888.00 2016-06-22 16:29:35.904 174 11825.07 168.72 52585.09 88888.00 2016-06-22 16:29:36.404 174 11825.09 168.72 52585.05 88888.00 2016-06-22 16:29:36.904 174 11825.03 168.80 52585.05 88888.00 2016-06-22 16:29:37.404 174 11825.05 168.83 52585.05 88888.00 2016-06-22 16:29:37.904 174 11825.06 168.83 52585.04 88888.00 2016-06-22 16:29:38.404 174 11825.12 168.84 52585.02 88888.00 2016-06-22 16:29:38.904 174 11825.12 168.82 52585.03 88888.00 2016-06-22 16:29:39.404 174 11825.12 168.78 52585.03 88888.00 2016-06-22 16:29:39.904 174 11825.15 168.78 52585.04 88888.00 2016-06-22 16:29:40.404 174 11825.12 168.81 52585.09 88888.00 2016-06-22 16:29:40.904 174 11825.11 168.77 52585.11 88888.00 2016-06-22 16:29:41.404 174 11825.06 168.75 52585.09 88888.00 2016-06-22 16:29:41.904 174 11825.06 168.76 52585.08 88888.00 2016-06-22 16:29:42.404 174 11825.10 168.76 52585.10 88888.00 2016-06-22 16:29:42.904 174 11825.12 168.74 52585.12 88888.00 2016-06-22 16:29:43.404 174 11825.16 168.74 52585.14 88888.00 2016-06-22 16:29:43.904 174 11825.14 168.77 52585.14 88888.00 2016-06-22 16:29:44.404 174 11825.12 168.75 52585.14 88888.00 2016-06-22 16:29:44.904 174 11825.11 168.70 52585.16 88888.00 2016-06-22 16:29:45.404 174 11825.16 168.72 52585.18 88888.00 2016-06-22 16:29:45.904 174 11825.18 168.73 52585.21 88888.00 2016-06-22 16:29:46.404 174 11825.12 168.72 52585.23 88888.00 2016-06-22 16:29:46.904 174 11825.09 168.71 52585.21 88888.00 2016-06-22 16:29:47.404 174 11825.09 168.71 52585.20 88888.00 2016-06-22 16:29:47.904 174 11825.10 168.72 52585.20 88888.00 2016-06-22 16:29:48.404 174 11825.10 168.76 52585.18 88888.00 2016-06-22 16:29:48.904 174 11825.10 168.73 52585.18 88888.00 2016-06-22 16:29:49.404 174 11825.09 168.75 52585.19 88888.00 2016-06-22 16:29:49.904 174 11825.10 168.80 52585.18 88888.00 2016-06-22 16:29:50.404 174 11825.11 168.85 52585.17 88888.00 2016-06-22 16:29:50.904 174 11825.11 168.86 52585.13 88888.00 2016-06-22 16:29:51.404 174 11825.12 168.82 52585.13 88888.00 2016-06-22 16:29:51.904 174 11825.12 168.83 52585.13 88888.00 2016-06-22 16:29:52.404 174 11825.14 168.82 52585.13 88888.00 2016-06-22 16:29:52.904 174 11825.14 168.82 52585.09 88888.00 2016-06-22 16:29:53.404 174 11825.09 168.81 52585.12 88888.00 2016-06-22 16:29:53.904 174 11825.11 168.77 52585.10 88888.00 2016-06-22 16:29:54.404 174 11825.15 168.76 52585.11 88888.00 2016-06-22 16:29:54.904 174 11825.15 168.75 52585.10 88888.00 2016-06-22 16:29:55.404 174 11825.16 168.76 52585.13 88888.00 2016-06-22 16:29:55.904 174 11825.15 168.81 52585.12 88888.00 2016-06-22 16:29:56.404 174 11825.19 168.80 52585.14 88888.00 2016-06-22 16:29:56.904 174 11825.19 168.77 52585.19 88888.00 2016-06-22 16:29:57.404 174 11825.24 168.78 52585.21 88888.00 2016-06-22 16:29:57.904 174 11825.24 168.82 52585.22 88888.00 2016-06-22 16:29:58.404 174 11825.24 168.80 52585.19 88888.00 2016-06-22 16:29:58.904 174 11825.18 168.78 52585.19 88888.00 2016-06-22 16:29:59.404 174 11825.17 168.76 52585.20 88888.00 2016-06-22 16:29:59.904 174 11825.18 168.75 52585.14 88888.00 2016-06-22 16:30:00.404 174 11825.18 168.78 52585.12 88888.00 2016-06-22 16:30:00.904 174 11825.23 168.78 52585.11 88888.00 2016-06-22 16:30:01.404 174 11825.19 168.81 52585.12 88888.00 2016-06-22 16:30:01.904 174 11825.21 168.84 52585.11 88888.00 2016-06-22 16:30:02.404 174 11825.20 168.85 52585.10 88888.00 2016-06-22 16:30:02.904 174 11825.18 168.82 52585.11 88888.00 2016-06-22 16:30:03.404 174 11825.19 168.80 52585.12 88888.00 2016-06-22 16:30:03.904 174 11825.24 168.83 52585.13 88888.00 2016-06-22 16:30:04.404 174 11825.24 168.86 52585.13 88888.00 2016-06-22 16:30:04.904 174 11825.18 168.81 52585.13 88888.00 2016-06-22 16:30:05.404 174 11825.19 168.80 52585.13 88888.00 2016-06-22 16:30:05.904 174 11825.23 168.83 52585.17 88888.00 2016-06-22 16:30:06.404 174 11825.19 168.83 52585.17 88888.00 2016-06-22 16:30:06.904 174 11825.17 168.82 52585.19 88888.00 2016-06-22 16:30:07.404 174 11825.14 168.84 52585.23 88888.00 2016-06-22 16:30:07.904 174 11825.09 168.80 52585.23 88888.00 2016-06-22 16:30:08.404 174 11825.10 168.75 52585.27 88888.00 2016-06-22 16:30:08.904 174 11825.07 168.74 52585.26 88888.00 2016-06-22 16:30:09.404 174 11825.10 168.74 52585.25 88888.00 2016-06-22 16:30:09.904 174 11825.08 168.73 52585.25 88888.00 2016-06-22 16:30:10.404 174 11825.00 168.72 52585.25 88888.00 2016-06-22 16:30:10.904 174 11824.99 168.72 52585.22 88888.00 2016-06-22 16:30:11.404 174 11824.99 168.70 52585.22 88888.00 2016-06-22 16:30:11.904 174 11824.98 168.70 52585.20 88888.00 2016-06-22 16:30:12.404 174 11824.97 168.70 52585.21 88888.00 2016-06-22 16:30:12.904 174 11824.97 168.72 52585.16 88888.00 2016-06-22 16:30:13.404 174 11824.90 168.71 52585.18 88888.00 2016-06-22 16:30:13.904 174 11824.84 168.73 52585.19 88888.00 2016-06-22 16:30:14.404 174 11824.85 168.71 52585.20 88888.00 2016-06-22 16:30:14.904 174 11824.85 168.70 52585.19 88888.00 2016-06-22 16:30:15.404 174 11824.84 168.67 52585.19 88888.00 2016-06-22 16:30:15.904 174 11824.85 168.64 52585.19 88888.00 2016-06-22 16:30:16.404 174 11824.84 168.61 52585.19 88888.00 2016-06-22 16:30:16.904 174 11824.81 168.56 52585.20 88888.00 2016-06-22 16:30:17.404 174 11824.79 168.55 52585.28 88888.00 2016-06-22 16:30:17.904 174 11824.79 168.55 52585.23 88888.00 2016-06-22 16:30:18.404 174 11824.79 168.56 52585.23 88888.00 2016-06-22 16:30:18.904 174 11824.76 168.56 52585.20 88888.00 2016-06-22 16:30:19.404 174 11824.76 168.55 52585.17 88888.00 2016-06-22 16:30:19.904 174 11824.75 168.55 52585.16 88888.00 2016-06-22 16:30:20.404 174 11824.75 168.54 52585.14 88888.00 2016-06-22 16:30:20.904 174 11824.73 168.51 52585.11 88888.00 2016-06-22 16:30:21.404 174 11824.72 168.45 52585.12 88888.00 2016-06-22 16:30:21.904 174 11824.75 168.44 52585.14 88888.00 2016-06-22 16:30:22.404 174 11824.74 168.44 52585.14 88888.00 2016-06-22 16:30:22.904 174 11824.70 168.45 52585.16 88888.00 2016-06-22 16:30:23.404 174 11824.71 168.44 52585.12 88888.00 2016-06-22 16:30:23.904 174 11824.71 168.43 52585.12 88888.00 2016-06-22 16:30:24.404 174 11824.70 168.43 52585.09 88888.00 2016-06-22 16:30:24.904 174 11824.71 168.43 52585.09 88888.00 2016-06-22 16:30:25.404 174 11824.74 168.42 52585.11 88888.00 2016-06-22 16:30:25.904 174 11824.74 168.45 52585.12 88888.00 2016-06-22 16:30:26.404 174 11824.71 168.42 52585.12 88888.00 2016-06-22 16:30:26.904 174 11824.71 168.39 52585.13 88888.00 2016-06-22 16:30:27.404 174 11824.66 168.36 52585.14 88888.00 2016-06-22 16:30:27.904 174 11824.66 168.36 52585.19 88888.00 2016-06-22 16:30:28.404 174 11824.66 168.34 52585.18 88888.00 2016-06-22 16:30:28.904 174 11824.68 168.34 52585.20 88888.00 2016-06-22 16:30:29.404 174 11824.70 168.30 52585.23 88888.00 2016-06-22 16:30:29.904 174 11824.66 168.26 52585.20 88888.00 2016-06-22 16:30:30.404 174 11824.68 168.30 52585.13 88888.00 2016-06-22 16:30:30.904 174 11824.67 168.29 52585.12 88888.00 2016-06-22 16:30:31.404 174 11824.62 168.26 52585.12 88888.00 2016-06-22 16:30:31.904 174 11824.60 168.22 52585.14 88888.00 2016-06-22 16:30:32.404 174 11824.57 168.20 52585.16 88888.00 2016-06-22 16:30:32.904 174 11824.56 168.18 52585.17 88888.00 2016-06-22 16:30:33.404 174 11824.54 168.18 52585.16 88888.00 2016-06-22 16:30:33.904 174 11824.54 168.17 52585.12 88888.00 2016-06-22 16:30:34.404 174 11824.56 168.17 52585.09 88888.00 2016-06-22 16:30:34.904 174 11824.54 168.14 52585.02 88888.00 2016-06-22 16:30:35.404 174 11824.50 168.10 52585.02 88888.00 2016-06-22 16:30:35.904 174 11824.51 168.07 52585.05 88888.00 2016-06-22 16:30:36.404 174 11824.53 168.00 52585.10 88888.00 2016-06-22 16:30:36.904 174 11824.54 167.99 52585.08 88888.00 2016-06-22 16:30:37.404 174 11824.56 167.99 52585.05 88888.00 2016-06-22 16:30:37.904 174 11824.59 167.98 52585.03 88888.00 2016-06-22 16:30:38.404 174 11824.62 167.94 52585.03 88888.00 2016-06-22 16:30:38.904 174 11824.59 167.90 52585.07 88888.00 2016-06-22 16:30:39.404 174 11824.59 167.87 52585.09 88888.00 2016-06-22 16:30:39.904 174 11824.60 167.85 52585.10 88888.00 2016-06-22 16:30:40.404 174 11824.64 167.85 52585.07 88888.00 2016-06-22 16:30:40.904 174 11824.66 167.85 52585.07 88888.00 2016-06-22 16:30:41.404 174 11824.66 167.84 52585.03 88888.00 2016-06-22 16:30:41.904 174 11824.65 167.81 52584.98 88888.00 2016-06-22 16:30:42.404 174 11824.65 167.76 52584.95 88888.00 2016-06-22 16:30:42.904 174 11824.68 167.74 52585.02 88888.00 2016-06-22 16:30:43.404 174 11824.71 167.69 52585.10 88888.00 2016-06-22 16:30:43.904 174 11824.71 167.68 52585.03 88888.00 2016-06-22 16:30:44.404 174 11824.72 167.71 52584.98 88888.00 2016-06-22 16:30:44.904 174 11824.75 167.65 52584.94 88888.00 2016-06-22 16:30:45.404 174 11824.73 167.61 52584.98 88888.00 2016-06-22 16:30:45.904 174 11824.72 167.60 52584.96 88888.00 2016-06-22 16:30:46.404 174 11824.74 167.60 52584.96 88888.00 2016-06-22 16:30:46.904 174 11824.77 167.59 52584.94 88888.00 2016-06-22 16:30:47.404 174 11824.79 167.55 52584.92 88888.00 2016-06-22 16:30:47.904 174 11824.80 167.55 52584.92 88888.00 2016-06-22 16:30:48.404 174 11824.80 167.51 52584.98 88888.00 2016-06-22 16:30:48.904 174 11824.76 167.50 52585.02 88888.00 2016-06-22 16:30:49.404 174 11824.79 167.55 52585.02 88888.00 2016-06-22 16:30:49.904 174 11824.81 167.54 52584.96 88888.00 2016-06-22 16:30:50.404 174 11824.83 167.56 52584.86 88888.00 2016-06-22 16:30:50.904 174 11824.83 167.51 52584.88 88888.00 2016-06-22 16:30:51.404 174 11824.84 167.48 52584.98 88888.00 2016-06-22 16:30:51.904 174 11824.88 167.48 52584.98 88888.00 2016-06-22 16:30:52.404 174 11824.94 167.48 52584.93 88888.00 2016-06-22 16:30:52.904 174 11824.97 167.46 52584.86 88888.00 2016-06-22 16:30:53.404 174 11824.97 167.45 52584.90 88888.00 2016-06-22 16:30:53.904 174 11825.01 167.46 52584.95 88888.00 2016-06-22 16:30:54.404 174 11825.06 167.45 52584.98 88888.00 2016-06-22 16:30:54.904 174 11825.05 167.42 52584.90 88888.00 2016-06-22 16:30:55.404 174 11825.05 167.42 52584.84 88888.00 2016-06-22 16:30:55.904 174 11825.07 167.39 52584.85 88888.00 2016-06-22 16:30:56.404 174 11825.08 167.39 52584.87 88888.00 2016-06-22 16:30:56.904 174 11825.07 167.38 52584.90 88888.00 2016-06-22 16:30:57.404 174 11825.10 167.39 52584.87 88888.00 2016-06-22 16:30:57.904 174 11825.11 167.40 52584.81 88888.00 2016-06-22 16:30:58.404 174 11825.10 167.43 52584.85 88888.00 2016-06-22 16:30:58.904 174 11825.12 167.45 52584.92 88888.00 2016-06-22 16:30:59.404 174 11825.11 167.41 52584.92 88888.00 2016-06-22 16:30:59.904 174 11825.10 167.38 52584.91 88888.00 2016-06-22 16:31:00.404 174 11825.17 167.36 52584.83 88888.00 2016-06-22 16:31:00.904 174 11825.23 167.32 52584.84 88888.00 2016-06-22 16:31:01.404 174 11825.28 167.31 52584.85 88888.00 2016-06-22 16:31:01.904 174 11825.29 167.30 52584.86 88888.00 2016-06-22 16:31:02.404 174 11825.29 167.35 52584.87 88888.00 2016-06-22 16:31:02.904 174 11825.33 167.35 52584.82 88888.00 2016-06-22 16:31:03.404 174 11825.33 167.31 52584.76 88888.00 2016-06-22 16:31:03.904 174 11825.34 167.28 52584.78 88888.00 2016-06-22 16:31:04.404 174 11825.40 167.26 52584.83 88888.00 2016-06-22 16:31:04.904 174 11825.43 167.25 52584.81 88888.00 2016-06-22 16:31:05.404 174 11825.45 167.28 52584.79 88888.00 2016-06-22 16:31:05.904 174 11825.47 167.28 52584.78 88888.00 2016-06-22 16:31:06.404 174 11825.43 167.22 52584.81 88888.00 2016-06-22 16:31:06.904 174 11825.45 167.19 52584.84 88888.00 2016-06-22 16:31:07.404 174 11825.47 167.22 52584.82 88888.00 2016-06-22 16:31:07.904 174 11825.51 167.18 52584.79 88888.00 2016-06-22 16:31:08.404 174 11825.54 167.15 52584.81 88888.00 2016-06-22 16:31:08.904 174 11825.52 167.15 52584.84 88888.00 2016-06-22 16:31:09.404 174 11825.54 167.13 52584.79 88888.00 2016-06-22 16:31:09.904 174 11825.54 167.12 52584.79 88888.00 2016-06-22 16:31:10.404 174 11825.56 167.12 52584.82 88888.00 2016-06-22 16:31:10.904 174 11825.58 167.10 52584.82 88888.00 2016-06-22 16:31:11.404 174 11825.61 167.13 52584.83 88888.00 2016-06-22 16:31:11.904 174 11825.63 167.12 52584.84 88888.00 2016-06-22 16:31:12.404 174 11825.64 167.11 52584.83 88888.00 2016-06-22 16:31:12.904 174 11825.67 167.10 52584.92 88888.00 2016-06-22 16:31:13.404 174 11825.68 167.08 52584.94 88888.00 2016-06-22 16:31:13.904 174 11825.72 167.11 52584.86 88888.00 2016-06-22 16:31:14.404 174 11825.76 167.12 52584.84 88888.00 2016-06-22 16:31:14.904 174 11825.79 167.11 52584.84 88888.00 2016-06-22 16:31:15.404 174 11825.81 167.08 52584.82 88888.00 2016-06-22 16:31:15.904 174 11825.86 167.09 52584.82 88888.00 2016-06-22 16:31:16.404 174 11825.88 167.07 52584.82 88888.00 2016-06-22 16:31:16.904 174 11825.89 167.02 52584.83 88888.00 2016-06-22 16:31:17.404 174 11825.91 167.03 52584.84 88888.00 2016-06-22 16:31:17.904 174 11825.94 167.06 52584.79 88888.00 2016-06-22 16:31:18.404 174 11825.94 167.06 52584.78 88888.00 2016-06-22 16:31:18.904 174 11825.93 167.02 52584.78 88888.00 2016-06-22 16:31:19.404 174 11825.93 167.02 52584.84 88888.00 2016-06-22 16:31:19.904 174 11825.95 167.02 52584.91 88888.00 2016-06-22 16:31:20.404 174 11825.95 167.01 52584.85 88888.00 2016-06-22 16:31:20.904 174 11825.95 167.02 52584.81 88888.00 2016-06-22 16:31:21.404 174 11825.96 166.97 52584.85 88888.00 2016-06-22 16:31:21.904 174 11826.02 166.99 52584.93 88888.00 2016-06-22 16:31:22.404 174 11826.04 167.01 52584.93 88888.00 2016-06-22 16:31:22.904 174 11826.04 166.99 52584.90 88888.00 2016-06-22 16:31:23.404 174 11826.03 167.00 52584.87 88888.00 2016-06-22 16:31:23.904 174 11826.07 167.00 52584.87 88888.00 2016-06-22 16:31:24.404 174 11826.09 166.98 52584.81 88888.00 2016-06-22 16:31:24.904 174 11826.06 166.97 52584.76 88888.00 2016-06-22 16:31:25.404 174 11826.06 166.97 52584.84 88888.00 2016-06-22 16:31:25.904 174 11826.11 166.93 52584.93 88888.00 2016-06-22 16:31:26.404 174 11826.15 166.92 52584.85 88888.00 2016-06-22 16:31:26.904 174 11826.17 166.91 52584.84 88888.00 2016-06-22 16:31:27.404 174 11826.19 166.87 52584.91 88888.00 2016-06-22 16:31:27.904 174 11826.17 166.83 52584.90 88888.00 2016-06-22 16:31:28.404 174 11826.16 166.81 52584.84 88888.00 2016-06-22 16:31:28.904 174 11826.16 166.77 52584.85 88888.00 2016-06-22 16:31:29.404 174 11826.21 166.75 52584.93 88888.00 2016-06-22 16:31:29.904 174 11826.24 166.74 52584.88 88888.00 2016-06-22 16:31:30.404 174 11826.22 166.73 52584.84 88888.00 2016-06-22 16:31:30.904 174 11826.22 166.74 52584.90 88888.00 2016-06-22 16:31:31.404 174 11826.23 166.74 52584.93 88888.00 2016-06-22 16:31:31.904 174 11826.26 166.74 52584.88 88888.00 2016-06-22 16:31:32.404 174 11826.28 166.69 52584.93 88888.00 2016-06-22 16:31:32.904 174 11826.26 166.70 52584.98 88888.00 2016-06-22 16:31:33.404 174 11826.29 166.68 52584.93 88888.00 2016-06-22 16:31:33.904 174 11826.29 166.62 52584.90 88888.00 2016-06-22 16:31:34.404 174 11826.30 166.63 52584.94 88888.00 2016-06-22 16:31:34.904 174 11826.31 166.64 52584.91 88888.00 2016-06-22 16:31:35.404 174 11826.33 166.65 52584.84 88888.00 2016-06-22 16:31:35.904 174 11826.32 166.61 52584.88 88888.00 2016-06-22 16:31:36.404 174 11826.31 166.62 52584.91 88888.00 2016-06-22 16:31:36.904 174 11826.34 166.59 52584.88 88888.00 2016-06-22 16:31:37.404 174 11826.34 166.54 52584.95 88888.00 2016-06-22 16:31:37.904 174 11826.37 166.54 52584.98 88888.00 2016-06-22 16:31:38.404 174 11826.35 166.58 52584.92 88888.00 2016-06-22 16:31:38.904 174 11826.33 166.57 52584.90 88888.00 2016-06-22 16:31:39.404 174 11826.35 166.57 52584.93 88888.00 2016-06-22 16:31:39.904 174 11826.35 166.61 52584.92 88888.00 2016-06-22 16:31:40.404 174 11826.37 166.58 52584.91 88888.00 2016-06-22 16:31:40.904 174 11826.39 166.51 52584.88 88888.00 2016-06-22 16:31:41.404 174 11826.43 166.49 52584.84 88888.00 2016-06-22 16:31:41.904 174 11826.42 166.53 52584.84 88888.00 2016-06-22 16:31:42.404 174 11826.43 166.53 52584.90 88888.00 2016-06-22 16:31:42.904 174 11826.42 166.53 52584.90 88888.00 2016-06-22 16:31:43.404 174 11826.40 166.55 52584.91 88888.00 2016-06-22 16:31:43.904 174 11826.39 166.54 52585.01 88888.00 2016-06-22 16:31:44.405 174 11826.41 166.50 52584.99 88888.00 2016-06-22 16:31:44.905 174 11826.43 166.49 52584.93 88888.00 2016-06-22 16:31:45.405 174 11826.48 166.51 52584.98 88888.00 2016-06-22 16:31:45.905 174 11826.48 166.51 52584.99 88888.00 2016-06-22 16:31:46.405 174 11826.55 166.50 52584.99 88888.00 2016-06-22 16:31:46.905 174 11826.58 166.48 52585.05 88888.00 2016-06-22 16:31:47.405 174 11826.58 166.51 52584.99 88888.00 2016-06-22 16:31:47.905 174 11826.58 166.51 52584.94 88888.00 2016-06-22 16:31:48.405 174 11826.59 166.46 52584.92 88888.00 2016-06-22 16:31:48.905 174 11826.65 166.43 52584.90 88888.00 2016-06-22 16:31:49.405 174 11826.66 166.46 52584.93 88888.00 2016-06-22 16:31:49.905 174 11826.60 166.45 52585.00 88888.00 2016-06-22 16:31:50.405 174 11826.60 166.45 52584.98 88888.00 2016-06-22 16:31:50.905 174 11826.64 166.41 52584.94 88888.00 2016-06-22 16:31:51.405 174 11826.69 166.43 52584.98 88888.00 2016-06-22 16:31:51.905 174 11826.68 166.44 52584.93 88888.00 2016-06-22 16:31:52.405 174 11826.66 166.45 52584.92 88888.00 2016-06-22 16:31:52.905 174 11826.68 166.40 52584.96 88888.00 2016-06-22 16:31:53.405 174 11826.74 166.41 52584.95 88888.00 2016-06-22 16:31:53.905 174 11826.76 166.44 52584.95 88888.00 2016-06-22 16:31:54.405 174 11826.74 166.43 52584.94 88888.00 2016-06-22 16:31:54.905 174 11826.69 166.42 52584.94 88888.00 2016-06-22 16:31:55.405 174 11826.68 166.45 52584.98 88888.00 2016-06-22 16:31:55.905 174 11826.68 166.46 52585.04 88888.00 2016-06-22 16:31:56.405 174 11826.68 166.43 52584.99 88888.00 2016-06-22 16:31:56.905 174 11826.72 166.40 52584.95 88888.00 2016-06-22 16:31:57.405 174 11826.70 166.40 52584.99 88888.00 2016-06-22 16:31:57.905 174 11826.69 166.41 52584.94 88888.00 2016-06-22 16:31:58.405 174 11826.73 166.42 52584.96 88888.00 2016-06-22 16:31:58.905 174 11826.73 166.45 52585.00 88888.00 2016-06-22 16:31:59.405 174 11826.74 166.48 52584.93 88888.00 2016-06-22 16:31:59.905 174 11826.77 166.46 52584.98 88888.00 2016-06-22 16:32:00.405 174 11826.76 166.48 52585.02 88888.00 2016-06-22 16:32:00.905 174 11826.77 166.50 52584.96 88888.00 2016-06-22 16:32:01.405 174 11826.82 166.53 52584.94 88888.00 2016-06-22 16:32:01.905 174 11826.82 166.48 52584.99 88888.00 2016-06-22 16:32:02.405 174 11826.78 166.45 52584.96 88888.00 2016-06-22 16:32:02.905 174 11826.79 166.43 52584.99 88888.00 2016-06-22 16:32:03.405 174 11826.78 166.41 52585.00 88888.00 2016-06-22 16:32:03.905 174 11826.81 166.39 52584.99 88888.00 2016-06-22 16:32:04.405 174 11826.85 166.39 52585.02 88888.00 2016-06-22 16:32:04.905 174 11826.84 166.39 52585.04 88888.00 2016-06-22 16:32:05.405 174 11826.84 166.44 52584.99 88888.00 2016-06-22 16:32:05.905 174 11826.86 166.45 52585.02 88888.00 2016-06-22 16:32:06.405 174 11826.85 166.45 52585.05 88888.00 2016-06-22 16:32:06.905 174 11826.84 166.48 52585.01 88888.00 2016-06-22 16:32:07.405 174 11826.84 166.48 52584.99 88888.00 2016-06-22 16:32:07.905 174 11826.85 166.48 52585.01 88888.00 2016-06-22 16:32:08.405 174 11826.88 166.49 52584.98 88888.00 2016-06-22 16:32:08.905 174 11826.92 166.50 52585.05 88888.00 2016-06-22 16:32:09.405 174 11826.96 166.50 52585.08 88888.00 2016-06-22 16:32:09.905 174 11826.96 166.48 52585.04 88888.00 2016-06-22 16:32:10.405 174 11826.99 166.51 52585.05 88888.00 2016-06-22 16:32:10.905 174 11826.99 166.52 52585.01 88888.00 2016-06-22 16:32:11.405 174 11826.99 166.55 52584.98 88888.00 2016-06-22 16:32:11.905 174 11827.01 166.54 52585.01 88888.00 2016-06-22 16:32:12.405 174 11827.03 166.52 52584.99 88888.00 2016-06-22 16:32:12.905 174 11827.02 166.50 52584.95 88888.00 2016-06-22 16:32:13.405 174 11826.99 166.50 52585.02 88888.00 2016-06-22 16:32:13.905 174 11827.00 166.53 52585.02 88888.00 2016-06-22 16:32:14.405 174 11827.00 166.58 52584.98 88888.00 2016-06-22 16:32:14.905 174 11827.00 166.54 52585.00 88888.00 2016-06-22 16:32:15.405 174 11827.01 166.53 52585.03 88888.00 2016-06-22 16:32:15.905 174 11827.05 166.51 52585.02 88888.00 2016-06-22 16:32:16.405 174 11827.07 166.53 52585.10 88888.00 2016-06-22 16:32:16.905 174 11827.10 166.51 52585.10 88888.00 2016-06-22 16:32:17.405 174 11827.11 166.52 52585.09 88888.00 2016-06-22 16:32:17.905 174 11827.09 166.52 52585.10 88888.00 2016-06-22 16:32:18.405 174 11827.10 166.54 52585.03 88888.00 2016-06-22 16:32:18.905 174 11827.11 166.57 52585.00 88888.00 2016-06-22 16:32:19.405 174 11827.13 166.57 52585.05 88888.00 2016-06-22 16:32:19.905 174 11827.20 166.54 52585.04 88888.00 2016-06-22 16:32:20.405 174 11827.19 166.55 52585.02 88888.00 2016-06-22 16:32:20.905 174 11827.18 166.53 52585.04 88888.00 2016-06-22 16:32:21.405 174 11827.20 166.57 52585.05 88888.00 2016-06-22 16:32:21.905 174 11827.22 166.57 52585.07 88888.00 2016-06-22 16:32:22.405 174 11827.19 166.54 52585.11 88888.00 2016-06-22 16:32:22.905 174 11827.23 166.57 52585.11 88888.00 2016-06-22 16:32:23.405 174 11827.25 166.61 52585.09 88888.00 2016-06-22 16:32:23.905 174 11827.27 166.59 52585.13 88888.00 2016-06-22 16:32:24.405 174 11827.30 166.61 52585.11 88888.00 2016-06-22 16:32:24.905 174 11827.34 166.60 52585.09 88888.00 2016-06-22 16:32:25.405 174 11827.36 166.62 52585.18 88888.00 2016-06-22 16:32:25.905 174 11827.38 166.64 52585.16 88888.00 2016-06-22 16:32:26.405 174 11827.40 166.64 52585.11 88888.00 2016-06-22 16:32:26.905 174 11827.43 166.62 52585.13 88888.00 2016-06-22 16:32:27.405 174 11827.42 166.67 52585.14 88888.00 2016-06-22 16:32:27.905 174 11827.37 166.67 52585.19 88888.00 2016-06-22 16:32:28.405 174 11827.36 166.67 52585.25 88888.00 2016-06-22 16:32:28.905 174 11827.43 166.67 52585.23 88888.00 2016-06-22 16:32:29.405 174 11827.45 166.64 52585.19 88888.00 2016-06-22 16:32:29.905 174 11827.46 166.63 52585.20 88888.00 2016-06-22 16:32:30.405 174 11827.49 166.65 52585.14 88888.00 2016-06-22 16:32:30.905 174 11827.49 166.67 52585.14 88888.00 2016-06-22 16:32:31.405 174 11827.47 166.68 52585.17 88888.00 2016-06-22 16:32:31.905 174 11827.44 166.67 52585.13 88888.00 2016-06-22 16:32:32.405 174 11827.42 166.68 52585.14 88888.00 2016-06-22 16:32:32.905 174 11827.43 166.68 52585.19 88888.00 2016-06-22 16:32:33.405 174 11827.46 166.70 52585.16 88888.00 2016-06-22 16:32:33.905 174 11827.46 166.73 52585.19 88888.00 2016-06-22 16:32:34.405 174 11827.45 166.73 52585.22 88888.00 2016-06-22 16:32:34.905 174 11827.46 166.73 52585.21 88888.00 2016-06-22 16:32:35.405 174 11827.46 166.73 52585.20 88888.00 2016-06-22 16:32:35.905 174 11827.48 166.74 52585.23 88888.00 2016-06-22 16:32:36.405 174 11827.48 166.73 52585.21 88888.00 2016-06-22 16:32:36.905 174 11827.48 166.72 52585.22 88888.00 2016-06-22 16:32:37.405 174 11827.49 166.71 52585.25 88888.00 2016-06-22 16:32:37.905 174 11827.45 166.73 52585.22 88888.00 2016-06-22 16:32:38.405 174 11827.48 166.75 52585.23 88888.00 2016-06-22 16:32:38.905 174 11827.51 166.81 52585.27 88888.00 2016-06-22 16:32:39.405 174 11827.53 166.82 52585.23 88888.00 2016-06-22 16:32:39.905 174 11827.54 166.80 52585.26 88888.00 2016-06-22 16:32:40.405 174 11827.53 166.77 52585.29 88888.00 2016-06-22 16:32:40.905 174 11827.55 166.80 52585.29 88888.00 2016-06-22 16:32:41.405 174 11827.58 166.82 52585.29 88888.00 2016-06-22 16:32:41.905 174 11827.56 166.81 52585.31 88888.00 2016-06-22 16:32:42.405 174 11827.51 166.78 52585.29 88888.00 2016-06-22 16:32:42.905 174 11827.47 166.77 52585.26 88888.00 2016-06-22 16:32:43.405 174 11827.49 166.81 52585.29 88888.00 2016-06-22 16:32:43.905 174 11827.49 166.82 52585.28 88888.00 2016-06-22 16:32:44.405 174 11827.48 166.79 52585.28 88888.00 2016-06-22 16:32:44.905 174 11827.44 166.81 52585.30 88888.00 2016-06-22 16:32:45.405 174 11827.46 166.87 52585.29 88888.00 2016-06-22 16:32:45.905 174 11827.46 166.84 52585.34 88888.00 2016-06-22 16:32:46.405 174 11827.47 166.86 52585.34 88888.00 2016-06-22 16:32:46.905 174 11827.51 166.87 52585.30 88888.00 2016-06-22 16:32:47.405 174 11827.49 166.86 52585.32 88888.00 2016-06-22 16:32:47.905 174 11827.46 166.90 52585.36 88888.00 2016-06-22 16:32:48.405 174 11827.47 166.94 52585.31 88888.00 2016-06-22 16:32:48.905 174 11827.45 166.97 52585.29 88888.00 2016-06-22 16:32:49.405 174 11827.46 166.96 52585.32 88888.00 2016-06-22 16:32:49.905 174 11827.43 166.99 52585.31 88888.00 2016-06-22 16:32:50.405 174 11827.40 166.99 52585.26 88888.00 2016-06-22 16:32:50.905 174 11827.37 166.94 52585.31 88888.00 2016-06-22 16:32:51.405 174 11827.42 166.97 52585.32 88888.00 2016-06-22 16:32:51.905 174 11827.40 166.97 52585.31 88888.00 2016-06-22 16:32:52.405 174 11827.39 166.98 52585.32 88888.00 2016-06-22 16:32:52.905 174 11827.40 166.99 52585.35 88888.00 2016-06-22 16:32:53.405 174 11827.40 167.00 52585.34 88888.00 2016-06-22 16:32:53.905 174 11827.38 167.01 52585.38 88888.00 2016-06-22 16:32:54.405 174 11827.37 167.03 52585.39 88888.00 2016-06-22 16:32:54.905 174 11827.39 167.01 52585.36 88888.00 2016-06-22 16:32:55.405 174 11827.44 167.02 52585.37 88888.00 2016-06-22 16:32:55.905 174 11827.43 167.07 52585.39 88888.00 2016-06-22 16:32:56.405 174 11827.42 167.11 52585.35 88888.00 2016-06-22 16:32:56.905 174 11827.40 167.11 52585.34 88888.00 2016-06-22 16:32:57.405 174 11827.38 167.12 52585.38 88888.00 2016-06-22 16:32:57.905 174 11827.38 167.15 52585.34 88888.00 2016-06-22 16:32:58.405 174 11827.33 167.10 52585.29 88888.00 2016-06-22 16:32:58.905 174 11827.34 167.08 52585.34 88888.00 2016-06-22 16:32:59.405 174 11827.35 167.11 52585.37 88888.00 2016-06-22 16:32:59.905 174 11827.35 167.15 52585.34 88888.00 2016-06-22 16:33:00.405 174 11827.35 167.13 52585.32 88888.00 2016-06-22 16:33:00.905 174 11827.38 167.12 52585.36 88888.00 2016-06-22 16:33:01.405 174 11827.36 167.12 52585.38 88888.00 2016-06-22 16:33:01.905 174 11827.33 167.13 52585.42 88888.00 2016-06-22 16:33:02.405 174 11827.34 167.10 52585.42 88888.00 2016-06-22 16:33:02.905 174 11827.33 167.09 52585.39 88888.00 2016-06-22 16:33:03.405 174 11827.35 167.12 52585.38 88888.00 2016-06-22 16:33:03.905 174 11827.37 167.13 52585.43 88888.00 2016-06-22 16:33:04.405 174 11827.36 167.10 52585.45 88888.00 2016-06-22 16:33:04.905 174 11827.33 167.10 52585.43 88888.00 2016-06-22 16:33:05.405 174 11827.33 167.08 52585.45 88888.00 2016-06-22 16:33:05.905 174 11827.33 167.10 52585.46 88888.00 2016-06-22 16:33:06.405 174 11827.34 167.12 52585.39 88888.00 2016-06-22 16:33:06.905 174 11827.35 167.13 52585.40 88888.00 2016-06-22 16:33:07.405 174 11827.36 167.12 52585.44 88888.00 2016-06-22 16:33:07.905 174 11827.39 167.15 52585.38 88888.00 2016-06-22 16:33:08.405 174 11827.44 167.17 52585.37 88888.00 2016-06-22 16:33:08.905 174 11827.44 167.12 52585.43 88888.00 2016-06-22 16:33:09.405 174 11827.43 167.13 52585.42 88888.00 2016-06-22 16:33:09.905 174 11827.43 167.16 52585.36 88888.00 2016-06-22 16:33:10.405 174 11827.40 167.15 52585.40 88888.00 2016-06-22 16:33:10.905 174 11827.37 167.16 52585.39 88888.00 2016-06-22 16:33:11.405 174 11827.35 167.13 52585.32 88888.00 2016-06-22 16:33:11.905 174 11827.38 167.16 52585.31 88888.00 2016-06-22 16:33:12.405 174 11827.42 167.12 52585.38 88888.00 2016-06-22 16:33:12.905 174 11827.45 167.12 52585.31 88888.00 2016-06-22 16:33:13.405 174 11827.39 167.12 52585.26 88888.00 2016-06-22 16:33:13.905 174 11827.36 167.10 52585.28 88888.00 2016-06-22 16:33:14.405 174 11827.38 167.08 52585.28 88888.00 2016-06-22 16:33:14.905 174 11827.37 167.07 52585.21 88888.00 2016-06-22 16:33:15.405 174 11827.39 167.08 52585.22 88888.00 2016-06-22 16:33:15.905 174 11827.40 167.07 52585.28 88888.00 2016-06-22 16:33:16.405 174 11827.42 167.08 52585.26 88888.00 2016-06-22 16:33:16.905 174 11827.45 167.08 52585.26 88888.00 2016-06-22 16:33:17.405 174 11827.45 167.07 52585.28 88888.00 2016-06-22 16:33:17.905 174 11827.46 167.07 52585.25 88888.00 2016-06-22 16:33:18.405 174 11827.48 167.08 52585.17 88888.00 2016-06-22 16:33:18.905 174 11827.52 167.02 52585.20 88888.00 2016-06-22 16:33:19.405 174 11827.56 167.06 52585.22 88888.00 2016-06-22 16:33:19.905 174 11827.60 167.04 52585.20 88888.00 2016-06-22 16:33:20.405 174 11827.60 167.04 52585.20 88888.00 2016-06-22 16:33:20.905 174 11827.60 167.03 52585.23 88888.00 2016-06-22 16:33:21.405 174 11827.60 167.00 52585.25 88888.00 2016-06-22 16:33:21.905 174 11827.54 167.00 52585.18 88888.00 2016-06-22 16:33:22.405 174 11827.58 167.01 52585.20 88888.00 2016-06-22 16:33:22.905 174 11827.60 167.03 52585.21 88888.00 2016-06-22 16:33:23.405 174 11827.61 167.04 52585.20 88888.00 2016-06-22 16:33:23.905 174 11827.60 167.03 52585.21 88888.00 2016-06-22 16:33:24.405 174 11827.56 166.99 52585.26 88888.00 2016-06-22 16:33:24.905 174 11827.57 166.99 52585.23 88888.00 2016-06-22 16:33:25.405 174 11827.61 167.04 52585.23 88888.00 2016-06-22 16:33:25.905 174 11827.61 167.01 52585.30 88888.00 2016-06-22 16:33:26.405 174 11827.64 167.01 52585.29 88888.00 2016-06-22 16:33:26.905 174 11827.64 167.06 52585.29 88888.00 2016-06-22 16:33:27.405 174 11827.63 167.03 52585.34 88888.00 2016-06-22 16:33:27.905 174 11827.66 167.02 52585.30 88888.00 2016-06-22 16:33:28.405 174 11827.66 166.99 52585.25 88888.00 2016-06-22 16:33:28.905 174 11827.61 166.99 52585.25 88888.00 2016-06-22 16:33:29.405 174 11827.61 167.02 52585.29 88888.00 2016-06-22 16:33:29.905 174 11827.62 167.04 52585.28 88888.00 2016-06-22 16:33:30.405 174 11827.64 167.03 52585.28 88888.00 2016-06-22 16:33:30.905 174 11827.64 167.04 52585.29 88888.00 2016-06-22 16:33:31.405 174 11827.63 167.06 52585.29 88888.00 2016-06-22 16:33:31.905 174 11827.60 167.07 52585.30 88888.00 2016-06-22 16:33:32.405 174 11827.61 167.02 52585.35 88888.00 2016-06-22 16:33:32.905 174 11827.63 166.99 52585.38 88888.00 2016-06-22 16:33:33.405 174 11827.63 167.01 52585.35 88888.00 2016-06-22 16:33:33.905 174 11827.65 167.04 52585.38 88888.00 2016-06-22 16:33:34.405 174 11827.65 167.06 52585.43 88888.00 2016-06-22 16:33:34.905 174 11827.65 167.08 52585.38 88888.00 2016-06-22 16:33:35.405 174 11827.65 167.10 52585.37 88888.00 2016-06-22 16:33:35.905 174 11827.66 167.09 52585.37 88888.00 2016-06-22 16:33:36.405 174 11827.71 167.10 52585.35 88888.00 2016-06-22 16:33:36.905 174 11827.71 167.10 52585.36 88888.00 2016-06-22 16:33:37.405 174 11827.67 167.11 52585.39 88888.00 2016-06-22 16:33:37.905 174 11827.66 167.17 52585.39 88888.00 2016-06-22 16:33:38.405 174 11827.67 167.19 52585.39 88888.00 2016-06-22 16:33:38.905 174 11827.65 167.22 52585.40 88888.00 2016-06-22 16:33:39.405 174 11827.65 167.20 52585.43 88888.00 2016-06-22 16:33:39.905 174 11827.67 167.20 52585.38 88888.00 2016-06-22 16:33:40.405 174 11827.65 167.26 52585.37 88888.00 2016-06-22 16:33:40.905 174 11827.63 167.27 52585.40 88888.00 2016-06-22 16:33:41.405 174 11827.61 167.28 52585.36 88888.00 2016-06-22 16:33:41.905 174 11827.65 167.26 52585.32 88888.00 2016-06-22 16:33:42.405 174 11827.67 167.27 52585.36 88888.00 2016-06-22 16:33:42.905 174 11827.65 167.28 52585.37 88888.00 2016-06-22 16:33:43.405 174 11827.64 167.35 52585.37 88888.00 2016-06-22 16:33:43.905 174 11827.62 167.41 52585.36 88888.00 2016-06-22 16:33:44.405 174 11827.63 167.46 52585.40 88888.00 2016-06-22 16:33:44.905 174 11827.62 167.46 52585.43 88888.00 2016-06-22 16:33:45.405 174 11827.64 167.46 52585.39 88888.00 2016-06-22 16:33:45.905 174 11827.66 167.47 52585.38 88888.00 2016-06-22 16:33:46.405 174 11827.63 167.46 52585.43 88888.00 2016-06-22 16:33:46.905 174 11827.60 167.47 52585.44 88888.00 2016-06-22 16:33:47.405 174 11827.61 167.52 52585.40 88888.00 2016-06-22 16:33:47.905 174 11827.67 167.52 52585.44 88888.00 2016-06-22 16:33:48.405 174 11827.70 167.49 52585.49 88888.00 2016-06-22 16:33:48.905 174 11827.66 167.54 52585.48 88888.00 2016-06-22 16:33:49.405 174 11827.64 167.54 52585.45 88888.00 2016-06-22 16:33:49.905 174 11827.67 167.50 52585.46 88888.00 2016-06-22 16:33:50.405 174 11827.65 167.54 52585.51 88888.00 2016-06-22 16:33:50.905 174 11827.58 167.58 52585.47 88888.00 2016-06-22 16:33:51.405 174 11827.55 167.59 52585.42 88888.00 2016-06-22 16:33:51.905 174 11827.60 167.59 52585.46 88888.00 2016-06-22 16:33:52.405 174 11827.56 167.59 52585.51 88888.00 2016-06-22 16:33:52.905 174 11827.56 167.61 52585.48 88888.00 2016-06-22 16:33:53.405 174 11827.60 167.61 52585.45 88888.00 2016-06-22 16:33:53.905 174 11827.61 167.62 52585.47 88888.00 2016-06-22 16:33:54.405 174 11827.55 167.59 52585.47 88888.00 2016-06-22 16:33:54.905 174 11827.54 167.57 52585.48 88888.00 2016-06-22 16:33:55.405 174 11827.58 167.60 52585.43 88888.00 2016-06-22 16:33:55.905 174 11827.57 167.66 52585.43 88888.00 2016-06-22 16:33:56.405 174 11827.56 167.66 52585.45 88888.00 2016-06-22 16:33:56.905 174 11827.60 167.62 52585.47 88888.00 2016-06-22 16:33:57.405 174 11827.55 167.60 52585.43 88888.00 2016-06-22 16:33:57.905 174 11827.52 167.58 52585.40 88888.00 2016-06-22 16:33:58.405 174 11827.54 167.62 52585.48 88888.00 2016-06-22 16:33:58.905 174 11827.52 167.64 52585.45 88888.00 2016-06-22 16:33:59.405 174 11827.51 167.68 52585.42 88888.00 2016-06-22 16:33:59.905 174 11827.49 167.67 52585.46 88888.00 2016-06-22 16:34:00.405 174 11827.46 167.67 52585.49 88888.00 2016-06-22 16:34:00.905 174 11827.46 167.72 52585.49 88888.00 2016-06-22 16:34:01.405 174 11827.45 167.76 52585.48 88888.00 2016-06-22 16:34:01.905 174 11827.45 167.76 52585.52 88888.00 2016-06-22 16:34:02.405 174 11827.47 167.74 52585.55 88888.00 2016-06-22 16:34:02.905 174 11827.44 167.70 52585.58 88888.00 2016-06-22 16:34:03.405 174 11827.45 167.72 52585.57 88888.00 2016-06-22 16:34:03.905 174 11827.45 167.74 52585.52 88888.00 2016-06-22 16:34:04.405 174 11827.44 167.72 52585.52 88888.00 2016-06-22 16:34:04.905 174 11827.42 167.71 52585.56 88888.00 2016-06-22 16:34:05.405 174 11827.42 167.74 52585.56 88888.00 2016-06-22 16:34:05.905 174 11827.40 167.74 52585.53 88888.00 2016-06-22 16:34:06.405 174 11827.39 167.70 52585.54 88888.00 2016-06-22 16:34:06.905 174 11827.42 167.76 52585.58 88888.00 2016-06-22 16:34:07.405 174 11827.39 167.79 52585.58 88888.00 2016-06-22 16:34:07.905 174 11827.37 167.76 52585.56 88888.00 2016-06-22 16:34:08.405 174 11827.36 167.77 52585.60 88888.00 2016-06-22 16:34:08.905 174 11827.30 167.79 52585.61 88888.00 2016-06-22 16:34:09.405 174 11827.28 167.80 52585.62 88888.00 2016-06-22 16:34:09.905 174 11827.26 167.83 52585.62 88888.00 2016-06-22 16:34:10.405 174 11827.27 167.79 52585.62 88888.00 2016-06-22 16:34:10.905 174 11827.30 167.81 52585.67 88888.00 2016-06-22 16:34:11.405 174 11827.30 167.80 52585.64 88888.00 2016-06-22 16:34:11.905 174 11827.26 167.79 52585.57 88888.00 2016-06-22 16:34:12.405 174 11827.23 167.80 52585.55 88888.00 2016-06-22 16:34:12.905 174 11827.23 167.79 52585.54 88888.00 2016-06-22 16:34:13.405 174 11827.19 167.81 52585.58 88888.00 2016-06-22 16:34:13.905 174 11827.17 167.84 52585.54 88888.00 2016-06-22 16:34:14.405 174 11827.10 167.84 52585.52 88888.00 2016-06-22 16:34:14.905 174 11827.09 167.85 52585.53 88888.00 2016-06-22 16:34:15.405 174 11827.11 167.84 52585.60 88888.00 2016-06-22 16:34:15.905 174 11827.16 167.84 52585.57 88888.00 2016-06-22 16:34:16.405 174 11827.16 167.86 52585.54 88888.00 2016-06-22 16:34:16.905 174 11827.12 167.90 52585.54 88888.00 2016-06-22 16:34:17.405 174 11827.13 167.89 52585.56 88888.00 2016-06-22 16:34:17.905 174 11827.16 167.90 52585.54 88888.00 2016-06-22 16:34:18.405 174 11827.14 167.94 52585.54 88888.00 2016-06-22 16:34:18.905 174 11827.13 167.96 52585.52 88888.00 2016-06-22 16:34:19.406 174 11827.16 167.93 52585.55 88888.00 2016-06-22 16:34:19.906 174 11827.18 167.93 52585.60 88888.00 2016-06-22 16:34:20.406 174 11827.17 167.93 52585.58 88888.00 2016-06-22 16:34:20.906 174 11827.12 167.94 52585.53 88888.00 2016-06-22 16:34:21.406 174 11827.09 167.94 52585.52 88888.00 2016-06-22 16:34:21.906 174 11827.07 167.89 52585.56 88888.00 2016-06-22 16:34:22.406 174 11827.05 167.89 52585.61 88888.00 2016-06-22 16:34:22.906 174 11827.02 167.87 52585.56 88888.00 2016-06-22 16:34:23.406 174 11827.05 167.83 52585.55 88888.00 2016-06-22 16:34:23.906 174 11827.09 167.83 52585.63 88888.00 2016-06-22 16:34:24.406 174 11827.02 167.84 52585.63 88888.00 2016-06-22 16:34:24.906 174 11827.01 167.83 52585.65 88888.00 2016-06-22 16:34:25.406 174 11827.03 167.83 52585.66 88888.00 2016-06-22 16:34:25.906 174 11827.01 167.86 52585.67 88888.00 2016-06-22 16:34:26.406 174 11826.99 167.84 52585.70 88888.00 2016-06-22 16:34:26.906 174 11826.95 167.83 52585.64 88888.00 2016-06-22 16:34:27.406 174 11826.96 167.84 52585.62 88888.00 2016-06-22 16:34:27.906 174 11826.96 167.83 52585.65 88888.00 2016-06-22 16:34:28.406 174 11826.93 167.84 52585.72 88888.00 2016-06-22 16:34:28.906 174 11826.93 167.80 52585.69 88888.00 2016-06-22 16:34:29.406 174 11826.96 167.80 52585.62 88888.00 2016-06-22 16:34:29.906 174 11826.95 167.79 52585.61 88888.00 2016-06-22 16:34:30.406 174 11826.95 167.79 52585.65 88888.00 2016-06-22 16:34:30.906 174 11826.91 167.78 52585.65 88888.00 2016-06-22 16:34:31.406 174 11826.91 167.77 52585.58 88888.00 2016-06-22 16:34:31.906 174 11826.91 167.79 52585.60 88888.00 2016-06-22 16:34:32.406 174 11826.94 167.76 52585.62 88888.00 2016-06-22 16:34:32.906 174 11826.87 167.76 52585.63 88888.00 2016-06-22 16:34:33.406 174 11826.86 167.77 52585.62 88888.00 2016-06-22 16:34:33.906 174 11826.85 167.76 52585.61 88888.00 2016-06-22 16:34:34.406 174 11826.82 167.75 52585.63 88888.00 2016-06-22 16:34:34.906 174 11826.79 167.72 52585.61 88888.00 2016-06-22 16:34:35.406 174 11826.78 167.70 52585.56 88888.00 2016-06-22 16:34:35.906 174 11826.81 167.71 52585.56 88888.00 2016-06-22 16:34:36.406 174 11826.81 167.70 52585.61 88888.00 2016-06-22 16:34:36.906 174 11826.78 167.69 52585.64 88888.00 2016-06-22 16:34:37.406 174 11826.78 167.70 52585.55 88888.00 2016-06-22 16:34:37.906 174 11826.76 167.69 52585.54 88888.00 2016-06-22 16:34:38.406 174 11826.76 167.69 52585.60 88888.00 2016-06-22 16:34:38.906 174 11826.75 167.66 52585.61 88888.00 2016-06-22 16:34:39.406 174 11826.75 167.64 52585.57 88888.00 2016-06-22 16:34:39.906 174 11826.75 167.66 52585.54 88888.00 2016-06-22 16:34:40.406 174 11826.73 167.64 52585.57 88888.00 2016-06-22 16:34:40.906 174 11826.72 167.62 52585.55 88888.00 2016-06-22 16:34:41.406 174 11826.72 167.62 52585.56 88888.00 2016-06-22 16:34:41.906 174 11826.68 167.61 52585.60 88888.00 2016-06-22 16:34:42.406 174 11826.61 167.60 52585.61 88888.00 2016-06-22 16:34:42.906 174 11826.63 167.62 52585.58 88888.00 2016-06-22 16:34:43.406 174 11826.63 167.62 52585.54 88888.00 2016-06-22 16:34:43.906 174 11826.61 167.56 52585.56 88888.00 2016-06-22 16:34:44.406 174 11826.63 167.57 52585.61 88888.00 2016-06-22 16:34:44.906 174 11826.63 167.57 52585.58 88888.00 2016-06-22 16:34:45.406 174 11826.63 167.55 52585.57 88888.00 2016-06-22 16:34:45.906 174 11826.64 167.49 52585.57 88888.00 2016-06-22 16:34:46.406 174 11826.60 167.48 52585.61 88888.00 2016-06-22 16:34:46.906 174 11826.64 167.51 52585.55 88888.00 2016-06-22 16:34:47.406 174 11826.61 167.49 52585.53 88888.00 2016-06-22 16:34:47.906 174 11826.59 167.46 52585.57 88888.00 2016-06-22 16:34:48.406 174 11826.53 167.47 52585.56 88888.00 2016-06-22 16:34:48.906 174 11826.49 167.48 52585.51 88888.00 2016-06-22 16:34:49.406 174 11826.49 167.47 52585.53 88888.00 2016-06-22 16:34:49.906 174 11826.53 167.47 52585.58 88888.00 2016-06-22 16:34:50.406 174 11826.55 167.46 52585.54 88888.00 2016-06-22 16:34:50.906 174 11826.56 167.45 52585.53 88888.00 2016-06-22 16:34:51.406 174 11826.55 167.41 52585.54 88888.00 2016-06-22 16:34:51.906 174 11826.56 167.39 52585.54 88888.00 2016-06-22 16:34:52.406 174 11826.55 167.41 52585.52 88888.00 2016-06-22 16:34:52.906 174 11826.55 167.37 52585.55 88888.00 2016-06-22 16:34:53.406 174 11826.53 167.36 52585.60 88888.00 2016-06-22 16:34:53.906 174 11826.50 167.38 52585.55 88888.00 2016-06-22 16:34:54.406 174 11826.52 167.41 52585.49 88888.00 2016-06-22 16:34:54.906 174 11826.56 167.39 52585.51 88888.00 2016-06-22 16:34:55.406 174 11826.56 167.39 52585.51 88888.00 2016-06-22 16:34:55.906 174 11826.51 167.37 52585.47 88888.00 2016-06-22 16:34:56.406 174 11826.51 167.35 52585.47 88888.00 2016-06-22 16:34:56.906 174 11826.50 167.32 52585.48 88888.00 2016-06-22 16:34:57.406 174 11826.51 167.32 52585.52 88888.00 2016-06-22 16:34:57.906 174 11826.52 167.28 52585.52 88888.00 2016-06-22 16:34:58.406 174 11826.52 167.28 52585.52 88888.00 2016-06-22 16:34:58.906 174 11826.50 167.25 52585.53 88888.00 2016-06-22 16:34:59.406 174 11826.48 167.27 52585.48 88888.00 2016-06-22 16:34:59.906 174 11826.52 167.29 52585.47 88888.00 2016-06-22 16:35:00.406 174 11826.55 167.27 52585.47 88888.00 2016-06-22 16:35:00.906 174 11826.55 167.23 52585.45 88888.00 2016-06-22 16:35:01.406 174 11826.57 167.25 52585.46 88888.00 2016-06-22 16:35:01.906 174 11826.56 167.21 52585.44 88888.00 2016-06-22 16:35:02.406 174 11826.52 167.20 52585.42 88888.00 2016-06-22 16:35:02.906 174 11826.52 167.19 52585.42 88888.00 2016-06-22 16:35:03.406 174 11826.52 167.22 52585.40 88888.00 2016-06-22 16:35:03.906 174 11826.51 167.21 52585.42 88888.00 2016-06-22 16:35:04.406 174 11826.57 167.18 52585.40 88888.00 2016-06-22 16:35:04.906 174 11826.56 167.13 52585.43 88888.00 2016-06-22 16:35:05.406 174 11826.58 167.13 52585.43 88888.00 2016-06-22 16:35:05.906 174 11826.59 167.15 52585.40 88888.00 2016-06-22 16:35:06.406 174 11826.55 167.16 52585.39 88888.00 2016-06-22 16:35:06.906 174 11826.55 167.16 52585.43 88888.00 2016-06-22 16:35:07.406 174 11826.56 167.16 52585.42 88888.00 2016-06-22 16:35:07.906 174 11826.55 167.12 52585.43 88888.00 2016-06-22 16:35:08.406 174 11826.58 167.11 52585.45 88888.00 2016-06-22 16:35:08.906 174 11826.61 167.13 52585.44 88888.00 2016-06-22 16:35:09.406 174 11826.58 167.19 52585.43 88888.00 2016-06-22 16:35:09.906 174 11826.55 167.19 52585.48 88888.00 2016-06-22 16:35:10.406 174 11826.52 167.18 52585.49 88888.00 2016-06-22 16:35:10.906 174 11826.58 167.16 52585.46 88888.00 2016-06-22 16:35:11.406 174 11826.59 167.12 52585.45 88888.00 2016-06-22 16:35:11.906 174 11826.60 167.12 52585.44 88888.00 2016-06-22 16:35:12.406 174 11826.67 167.13 52585.43 88888.00 2016-06-22 16:35:12.906 174 11826.70 167.11 52585.39 88888.00 2016-06-22 16:35:13.406 174 11826.73 167.10 52585.42 88888.00 2016-06-22 16:35:13.906 174 11826.73 167.08 52585.38 88888.00 2016-06-22 16:35:14.406 174 11826.72 167.09 52585.36 88888.00 2016-06-22 16:35:14.906 174 11826.70 167.07 52585.38 88888.00 2016-06-22 16:35:15.406 174 11826.72 167.04 52585.35 88888.00 2016-06-22 16:35:15.906 174 11826.75 167.07 52585.34 88888.00 2016-06-22 16:35:16.406 174 11826.74 167.02 52585.37 88888.00 2016-06-22 16:35:16.906 174 11826.73 166.96 52585.39 88888.00 2016-06-22 16:35:17.406 174 11826.79 166.96 52585.37 88888.00 2016-06-22 16:35:17.906 174 11826.81 166.96 52585.34 88888.00 2016-06-22 16:35:18.406 174 11826.81 166.96 52585.35 88888.00 2016-06-22 16:35:18.906 174 11826.86 166.99 52585.36 88888.00 2016-06-22 16:35:19.406 174 11826.88 166.94 52585.37 88888.00 2016-06-22 16:35:19.906 174 11826.90 166.94 52585.38 88888.00 2016-06-22 16:35:20.406 174 11826.88 166.97 52585.29 88888.00 2016-06-22 16:35:20.906 174 11826.92 166.94 52585.28 88888.00 2016-06-22 16:35:21.406 174 11826.94 166.94 52585.35 88888.00 2016-06-22 16:35:21.906 174 11826.93 166.96 52585.30 88888.00 2016-06-22 16:35:22.406 174 11826.90 166.93 52585.26 88888.00 2016-06-22 16:35:22.906 174 11826.92 166.90 52585.32 88888.00 2016-06-22 16:35:23.406 174 11826.96 166.91 52585.30 88888.00 2016-06-22 16:35:23.906 174 11827.01 166.90 52585.31 88888.00 2016-06-22 16:35:24.406 174 11827.03 166.88 52585.34 88888.00 2016-06-22 16:35:24.906 174 11827.04 166.89 52585.30 88888.00 2016-06-22 16:35:25.406 174 11827.02 166.91 52585.23 88888.00 2016-06-22 16:35:25.906 174 11827.04 166.90 52585.28 88888.00 2016-06-22 16:35:26.406 174 11827.05 166.92 52585.31 88888.00 2016-06-22 16:35:26.906 174 11827.04 166.89 52585.28 88888.00 2016-06-22 16:35:27.406 174 11827.07 166.87 52585.26 88888.00 2016-06-22 16:35:27.906 174 11827.09 166.86 52585.27 88888.00 2016-06-22 16:35:28.406 174 11827.12 166.84 52585.27 88888.00 2016-06-22 16:35:28.906 174 11827.14 166.83 52585.28 88888.00 2016-06-22 16:35:29.406 174 11827.16 166.80 52585.27 88888.00 2016-06-22 16:35:29.906 174 11827.17 166.80 52585.20 88888.00 2016-06-22 16:35:30.406 174 11827.14 166.82 52585.22 88888.00 2016-06-22 16:35:30.906 174 11827.12 166.80 52585.25 88888.00 2016-06-22 16:35:31.406 174 11827.13 166.77 52585.19 88888.00 2016-06-22 16:35:31.906 174 11827.16 166.77 52585.23 88888.00 2016-06-22 16:35:32.406 174 11827.19 166.75 52585.28 88888.00 2016-06-22 16:35:32.906 174 11827.23 166.74 52585.26 88888.00 2016-06-22 16:35:33.406 174 11827.26 166.75 52585.22 88888.00 2016-06-22 16:35:33.906 174 11827.23 166.75 52585.25 88888.00 2016-06-22 16:35:34.406 174 11827.21 166.73 52585.22 88888.00 2016-06-22 16:35:34.906 174 11827.21 166.72 52585.22 88888.00 2016-06-22 16:35:35.406 174 11827.26 166.71 52585.19 88888.00 2016-06-22 16:35:35.906 174 11827.29 166.73 52585.13 88888.00 2016-06-22 16:35:36.406 174 11827.28 166.71 52585.19 88888.00 2016-06-22 16:35:36.906 174 11827.27 166.68 52585.23 88888.00 2016-06-22 16:35:37.406 174 11827.31 166.68 52585.20 88888.00 2016-06-22 16:35:37.906 174 11827.34 166.68 52585.19 88888.00 2016-06-22 16:35:38.406 174 11827.31 166.64 52585.23 88888.00 2016-06-22 16:35:38.906 174 11827.38 166.65 52585.21 88888.00 2016-06-22 16:35:39.406 174 11827.44 166.67 52585.23 88888.00 2016-06-22 16:35:39.906 174 11827.43 166.63 52585.23 88888.00 2016-06-22 16:35:40.406 174 11827.45 166.62 52585.21 88888.00 2016-06-22 16:35:40.906 174 11827.46 166.58 52585.25 88888.00 2016-06-22 16:35:41.406 174 11827.44 166.61 52585.25 88888.00 2016-06-22 16:35:41.906 174 11827.39 166.63 52585.20 88888.00 2016-06-22 16:35:42.406 174 11827.39 166.59 52585.20 88888.00 2016-06-22 16:35:42.906 174 11827.38 166.59 52585.23 88888.00 2016-06-22 16:35:43.406 174 11827.40 166.57 52585.25 88888.00 2016-06-22 16:35:43.906 174 11827.43 166.57 52585.26 88888.00 2016-06-22 16:35:44.406 174 11827.45 166.60 52585.22 88888.00 2016-06-22 16:35:44.906 174 11827.47 166.61 52585.26 88888.00 2016-06-22 16:35:45.406 174 11827.52 166.62 52585.29 88888.00 2016-06-22 16:35:45.906 174 11827.56 166.65 52585.27 88888.00 2016-06-22 16:35:46.406 174 11827.55 166.65 52585.34 88888.00 2016-06-22 16:35:46.906 174 11827.57 166.63 52585.36 88888.00 2016-06-22 16:35:47.406 174 11827.61 166.63 52585.30 88888.00 2016-06-22 16:35:47.906 174 11827.57 166.68 52585.35 88888.00 2016-06-22 16:35:48.406 174 11827.58 166.74 52585.36 88888.00 2016-06-22 16:35:48.906 174 11827.54 166.78 52585.34 88888.00 2016-06-22 16:35:49.406 174 11827.51 166.78 52585.36 88888.00 2016-06-22 16:35:49.906 174 11827.56 166.78 52585.30 88888.00 2016-06-22 16:35:50.406 174 11827.60 166.78 52585.28 88888.00 2016-06-22 16:35:50.906 174 11827.62 166.78 52585.31 88888.00 2016-06-22 16:35:51.406 174 11827.62 166.78 52585.32 88888.00 2016-06-22 16:35:51.906 174 11827.63 166.77 52585.31 88888.00 2016-06-22 16:35:52.406 174 11827.64 166.75 52585.38 88888.00 2016-06-22 16:35:52.906 174 11827.63 166.77 52585.37 88888.00 2016-06-22 16:35:53.406 174 11827.66 166.75 52585.36 88888.00 2016-06-22 16:35:53.906 174 11827.71 166.79 52585.38 88888.00 2016-06-22 16:35:54.406 174 11827.71 166.80 52585.37 88888.00 2016-06-22 16:35:54.906 174 11827.72 166.77 52585.35 88888.00 2016-06-22 16:35:55.406 174 11827.73 166.74 52585.36 88888.00 2016-06-22 16:35:55.906 174 11827.70 166.73 52585.32 88888.00 2016-06-22 16:35:56.406 174 11827.70 166.74 52585.32 88888.00 2016-06-22 16:35:56.906 174 11827.70 166.73 52585.37 88888.00 2016-06-22 16:35:57.406 174 11827.66 166.73 52585.35 88888.00 2016-06-22 16:35:57.906 174 11827.65 166.73 52585.36 88888.00 2016-06-22 16:35:58.406 174 11827.63 166.73 52585.38 88888.00 2016-06-22 16:35:58.906 174 11827.65 166.78 52585.38 88888.00 2016-06-22 16:35:59.406 174 11827.65 166.71 52585.36 88888.00 2016-06-22 16:35:59.906 174 11827.63 166.69 52585.34 88888.00 2016-06-22 16:36:00.406 174 11827.65 166.68 52585.31 88888.00 2016-06-22 16:36:00.906 174 11827.63 166.68 52585.35 88888.00 2016-06-22 16:36:01.406 174 11827.65 166.67 52585.30 88888.00 2016-06-22 16:36:01.906 174 11827.67 166.67 52585.32 88888.00 2016-06-22 16:36:02.406 174 11827.69 166.67 52585.42 88888.00 2016-06-22 16:36:02.906 174 11827.70 166.71 52585.38 88888.00 2016-06-22 16:36:03.406 174 11827.64 166.69 52585.38 88888.00 2016-06-22 16:36:03.906 174 11827.64 166.68 52585.44 88888.00 2016-06-22 16:36:04.406 174 11827.64 166.69 52585.40 88888.00 2016-06-22 16:36:04.906 174 11827.65 166.67 52585.39 88888.00 2016-06-22 16:36:05.406 174 11827.69 166.67 52585.38 88888.00 2016-06-22 16:36:05.906 174 11827.70 166.70 52585.37 88888.00 2016-06-22 16:36:06.406 174 11827.70 166.70 52585.44 88888.00 2016-06-22 16:36:06.906 174 11827.65 166.70 52585.44 88888.00 2016-06-22 16:36:07.406 174 11827.66 166.69 52585.43 88888.00 2016-06-22 16:36:07.906 174 11827.70 166.69 52585.48 88888.00 2016-06-22 16:36:08.406 174 11827.64 166.74 52585.46 88888.00 2016-06-22 16:36:08.906 174 11827.64 166.75 52585.48 88888.00 2016-06-22 16:36:09.406 174 11827.62 166.73 52585.49 88888.00 2016-06-22 16:36:09.906 174 11827.60 166.73 52585.48 88888.00 2016-06-22 16:36:10.406 174 11827.63 166.73 52585.52 88888.00 2016-06-22 16:36:10.906 174 11827.65 166.78 52585.53 88888.00 2016-06-22 16:36:11.406 174 11827.64 166.79 52585.51 88888.00 2016-06-22 16:36:11.906 174 11827.65 166.79 52585.56 88888.00 2016-06-22 16:36:12.406 174 11827.65 166.78 52585.55 88888.00 2016-06-22 16:36:12.906 174 11827.64 166.79 52585.54 88888.00 2016-06-22 16:36:13.406 174 11827.62 166.80 52585.56 88888.00 2016-06-22 16:36:13.906 174 11827.61 166.80 52585.47 88888.00 2016-06-22 16:36:14.406 174 11827.66 166.81 52585.49 88888.00 2016-06-22 16:36:14.906 174 11827.70 166.82 52585.54 88888.00 2016-06-22 16:36:15.406 174 11827.69 166.80 52585.53 88888.00 2016-06-22 16:36:15.906 174 11827.69 166.80 52585.54 88888.00 2016-06-22 16:36:16.406 174 11827.70 166.82 52585.52 88888.00 2016-06-22 16:36:16.906 174 11827.74 166.86 52585.46 88888.00 2016-06-22 16:36:17.406 174 11827.77 166.86 52585.47 88888.00 2016-06-22 16:36:17.906 174 11827.75 166.86 52585.47 88888.00 2016-06-22 16:36:18.406 174 11827.77 166.83 52585.45 88888.00 2016-06-22 16:36:18.906 174 11827.75 166.84 52585.47 88888.00 2016-06-22 16:36:19.406 174 11827.80 166.87 52585.49 88888.00 2016-06-22 16:36:19.906 174 11827.81 166.86 52585.51 88888.00 2016-06-22 16:36:20.406 174 11827.79 166.89 52585.55 88888.00 2016-06-22 16:36:20.906 174 11827.86 166.92 52585.49 88888.00 2016-06-22 16:36:21.406 174 11827.83 166.90 52585.49 88888.00 2016-06-22 16:36:21.906 174 11827.87 166.88 52585.54 88888.00 2016-06-22 16:36:22.406 174 11827.84 166.86 52585.54 88888.00 2016-06-22 16:36:22.906 174 11827.87 166.87 52585.55 88888.00 2016-06-22 16:36:23.406 174 11827.92 166.96 52585.52 88888.00 2016-06-22 16:36:23.906 174 11827.92 166.93 52585.44 88888.00 2016-06-22 16:36:24.406 174 11827.91 166.90 52585.51 88888.00 2016-06-22 16:36:24.906 174 11827.90 166.93 52585.56 88888.00 2016-06-22 16:36:25.406 174 11827.91 166.92 52585.55 88888.00 2016-06-22 16:36:25.906 174 11827.96 166.88 52585.56 88888.00 2016-06-22 16:36:26.406 174 11827.99 166.94 52585.51 88888.00 2016-06-22 16:36:26.906 174 11828.01 166.94 52585.48 88888.00 2016-06-22 16:36:27.406 174 11828.07 166.93 52585.53 88888.00 2016-06-22 16:36:27.906 174 11828.08 166.96 52585.54 88888.00 2016-06-22 16:36:28.406 174 11828.10 166.99 52585.55 88888.00 2016-06-22 16:36:28.906 174 11828.15 166.97 52585.60 88888.00 2016-06-22 16:36:29.406 174 11828.14 166.93 52585.54 88888.00 2016-06-22 16:36:29.906 174 11828.18 166.94 52585.49 88888.00 2016-06-22 16:36:30.406 174 11828.21 166.97 52585.49 88888.00 2016-06-22 16:36:30.906 174 11828.24 166.93 52585.44 88888.00 2016-06-22 16:36:31.406 174 11828.26 166.92 52585.45 88888.00 2016-06-22 16:36:31.906 174 11828.26 166.92 52585.52 88888.00 2016-06-22 16:36:32.406 174 11828.31 166.90 52585.48 88888.00 2016-06-22 16:36:32.906 174 11828.36 166.87 52585.48 88888.00 2016-06-22 16:36:33.406 174 11828.41 166.87 52585.46 88888.00 2016-06-22 16:36:33.906 174 11828.41 166.87 52585.39 88888.00 2016-06-22 16:36:34.406 174 11828.43 166.83 52585.44 88888.00 2016-06-22 16:36:34.906 174 11828.44 166.83 52585.47 88888.00 2016-06-22 16:36:35.406 174 11828.45 166.81 52585.42 88888.00 2016-06-22 16:36:35.906 174 11828.44 166.80 52585.44 88888.00 2016-06-22 16:36:36.406 174 11828.47 166.80 52585.44 88888.00 2016-06-22 16:36:36.906 174 11828.50 166.84 52585.39 88888.00 2016-06-22 16:36:37.406 174 11828.45 166.81 52585.44 88888.00 2016-06-22 16:36:37.906 174 11828.42 166.78 52585.46 88888.00 2016-06-22 16:36:38.406 174 11828.41 166.81 52585.40 88888.00 2016-06-22 16:36:38.906 174 11828.44 166.82 52585.44 88888.00 2016-06-22 16:36:39.406 174 11828.52 166.82 52585.42 88888.00 2016-06-22 16:36:39.906 174 11828.53 166.81 52585.39 88888.00 2016-06-22 16:36:40.406 174 11828.54 166.78 52585.39 88888.00 2016-06-22 16:36:40.906 174 11828.58 166.79 52585.40 88888.00 2016-06-22 16:36:41.406 174 11828.59 166.75 52585.42 88888.00 2016-06-22 16:36:41.906 174 11828.57 166.74 52585.40 88888.00 2016-06-22 16:36:42.406 174 11828.53 166.74 52585.36 88888.00 2016-06-22 16:36:42.906 174 11828.54 166.78 52585.36 88888.00 2016-06-22 16:36:43.406 174 11828.58 166.74 52585.40 88888.00 2016-06-22 16:36:43.906 174 11828.59 166.71 52585.40 88888.00 2016-06-22 16:36:44.406 174 11828.60 166.73 52585.44 88888.00 2016-06-22 16:36:44.906 174 11828.60 166.70 52585.44 88888.00 2016-06-22 16:36:45.406 174 11828.61 166.67 52585.39 88888.00 2016-06-22 16:36:45.906 174 11828.61 166.68 52585.44 88888.00 2016-06-22 16:36:46.406 174 11828.62 166.67 52585.46 88888.00 2016-06-22 16:36:46.906 174 11828.63 166.70 52585.47 88888.00 2016-06-22 16:36:47.406 174 11828.69 166.69 52585.47 88888.00 2016-06-22 16:36:47.906 174 11828.65 166.69 52585.38 88888.00 2016-06-22 16:36:48.406 174 11828.61 166.68 52585.42 88888.00 2016-06-22 16:36:48.906 174 11828.62 166.68 52585.45 88888.00 2016-06-22 16:36:49.406 174 11828.62 166.68 52585.43 88888.00 2016-06-22 16:36:49.906 174 11828.62 166.64 52585.49 88888.00 2016-06-22 16:36:50.406 174 11828.62 166.63 52585.49 88888.00 2016-06-22 16:36:50.906 174 11828.62 166.62 52585.52 88888.00 2016-06-22 16:36:51.406 174 11828.62 166.61 52585.52 88888.00 2016-06-22 16:36:51.906 174 11828.66 166.61 52585.49 88888.00 2016-06-22 16:36:52.406 174 11828.63 166.57 52585.48 88888.00 2016-06-22 16:36:52.906 174 11828.65 166.59 52585.47 88888.00 2016-06-22 16:36:53.406 174 11828.65 166.62 52585.44 88888.00 2016-06-22 16:36:53.906 174 11828.61 166.58 52585.45 88888.00 2016-06-22 16:36:54.406 174 11828.60 166.54 52585.43 88888.00 2016-06-22 16:36:54.906 174 11828.62 166.55 52585.45 88888.00 2016-06-22 16:36:55.406 174 11828.63 166.53 52585.47 88888.00 2016-06-22 16:36:55.906 174 11828.61 166.57 52585.46 88888.00 2016-06-22 16:36:56.406 174 11828.61 166.61 52585.55 88888.00 2016-06-22 16:36:56.906 174 11828.60 166.58 52585.53 88888.00 2016-06-22 16:36:57.406 174 11828.59 166.51 52585.57 88888.00 2016-06-22 16:36:57.906 174 11828.60 166.50 52585.56 88888.00 2016-06-22 16:36:58.406 174 11828.56 166.51 52585.51 88888.00 2016-06-22 16:36:58.906 174 11828.57 166.53 52585.53 88888.00 2016-06-22 16:36:59.406 174 11828.56 166.54 52585.53 88888.00 2016-06-22 16:36:59.906 174 11828.54 166.51 52585.56 88888.00 2016-06-22 16:37:00.406 174 11828.54 166.50 52585.60 88888.00 2016-06-22 16:37:00.906 174 11828.51 166.50 52585.54 88888.00 2016-06-22 16:37:01.406 174 11828.51 166.48 52585.56 88888.00 2016-06-22 16:37:01.906 174 11828.52 166.46 52585.55 88888.00 2016-06-22 16:37:02.406 174 11828.54 166.43 52585.61 88888.00 2016-06-22 16:37:02.906 174 11828.54 166.43 52585.61 88888.00 2016-06-22 16:37:03.406 174 11828.54 166.45 52585.60 88888.00 2016-06-22 16:37:03.906 174 11828.56 166.46 52585.65 88888.00 2016-06-22 16:37:04.407 174 11828.53 166.44 52585.62 88888.00 2016-06-22 16:37:04.907 174 11828.56 166.43 52585.65 88888.00 2016-06-22 16:37:05.407 174 11828.56 166.46 52585.60 88888.00 2016-06-22 16:37:05.907 174 11828.52 166.46 52585.58 88888.00 2016-06-22 16:37:06.407 174 11828.53 166.46 52585.61 88888.00 2016-06-22 16:37:06.907 174 11828.54 166.43 52585.62 88888.00 2016-06-22 16:37:07.407 174 11828.54 166.40 52585.60 88888.00 2016-06-22 16:37:07.907 174 11828.53 166.43 52585.56 88888.00 2016-06-22 16:37:08.407 174 11828.56 166.38 52585.62 88888.00 2016-06-22 16:37:08.907 174 11828.56 166.39 52585.62 88888.00 2016-06-22 16:37:09.407 174 11828.58 166.36 52585.65 88888.00 2016-06-22 16:37:09.907 174 11828.53 166.33 52585.63 88888.00 2016-06-22 16:37:10.407 174 11828.51 166.30 52585.61 88888.00 2016-06-22 16:37:10.907 174 11828.56 166.30 52585.62 88888.00 2016-06-22 16:37:11.407 174 11828.54 166.28 52585.61 88888.00 2016-06-22 16:37:11.907 174 11828.54 166.21 52585.56 88888.00 2016-06-22 16:37:12.407 174 11828.54 166.20 52585.55 88888.00 2016-06-22 16:37:12.907 174 11828.57 166.20 52585.62 88888.00 2016-06-22 16:37:13.407 174 11828.58 166.17 52585.64 88888.00 2016-06-22 16:37:13.907 174 11828.60 166.14 52585.67 88888.00 2016-06-22 16:37:14.407 174 11828.59 166.12 52585.65 88888.00 2016-06-22 16:37:14.907 174 11828.57 166.15 52585.62 88888.00 2016-06-22 16:37:15.407 174 11828.59 166.12 52585.58 88888.00 2016-06-22 16:37:15.907 174 11828.58 166.10 52585.57 88888.00 2016-06-22 16:37:16.407 174 11828.62 166.04 52585.57 88888.00 2016-06-22 16:37:16.907 174 11828.63 166.02 52585.62 88888.00 2016-06-22 16:37:17.407 174 11828.62 166.04 52585.57 88888.00 2016-06-22 16:37:17.907 174 11828.61 166.12 52585.57 88888.00 2016-06-22 16:37:18.407 174 11828.62 166.14 52585.62 88888.00 2016-06-22 16:37:18.907 174 11828.67 166.09 52585.58 88888.00 2016-06-22 16:37:19.407 174 11828.66 166.02 52585.58 88888.00 2016-06-22 16:37:19.907 174 11828.67 166.04 52585.56 88888.00 2016-06-22 16:37:20.407 174 11828.68 166.02 52585.57 88888.00 2016-06-22 16:37:20.907 174 11828.70 166.00 52585.62 88888.00 2016-06-22 16:37:21.407 174 11828.68 166.01 52585.62 88888.00 2016-06-22 16:37:21.907 174 11828.66 166.00 52585.56 88888.00 2016-06-22 16:37:22.407 174 11828.65 165.97 52585.58 88888.00 2016-06-22 16:37:22.907 174 11828.66 165.94 52585.63 88888.00 2016-06-22 16:37:23.407 174 11828.67 165.91 52585.65 88888.00 2016-06-22 16:37:23.907 174 11828.68 165.91 52585.62 88888.00 2016-06-22 16:37:24.407 174 11828.65 165.87 52585.62 88888.00 2016-06-22 16:37:24.907 174 11828.67 165.86 52585.58 88888.00 2016-06-22 16:37:25.407 174 11828.70 165.86 52585.60 88888.00 2016-06-22 16:37:25.907 174 11828.74 165.87 52585.55 88888.00 2016-06-22 16:37:26.407 174 11828.71 165.90 52585.55 88888.00 2016-06-22 16:37:26.907 174 11828.70 165.89 52585.57 88888.00 2016-06-22 16:37:27.407 174 11828.66 165.84 52585.58 88888.00 2016-06-22 16:37:27.907 174 11828.68 165.83 52585.56 88888.00 2016-06-22 16:37:28.407 174 11828.68 165.80 52585.55 88888.00 2016-06-22 16:37:28.907 174 11828.66 165.77 52585.52 88888.00 2016-06-22 16:37:29.407 174 11828.69 165.80 52585.52 88888.00 2016-06-22 16:37:29.907 174 11828.68 165.82 52585.51 88888.00 2016-06-22 16:37:30.407 174 11828.71 165.78 52585.56 88888.00 2016-06-22 16:37:30.907 174 11828.72 165.82 52585.52 88888.00 2016-06-22 16:37:31.407 174 11828.68 165.85 52585.54 88888.00 2016-06-22 16:37:31.907 174 11828.68 165.84 52585.55 88888.00 2016-06-22 16:37:32.407 174 11828.71 165.83 52585.54 88888.00 2016-06-22 16:37:32.907 174 11828.68 165.82 52585.49 88888.00 2016-06-22 16:37:33.407 174 11828.63 165.86 52585.53 88888.00 2016-06-22 16:37:33.907 174 11828.63 165.85 52585.53 88888.00 2016-06-22 16:37:34.407 174 11828.68 165.83 52585.56 88888.00 2016-06-22 16:37:34.907 174 11828.70 165.82 52585.56 88888.00 2016-06-22 16:37:35.407 174 11828.69 165.82 52585.57 88888.00 2016-06-22 16:37:35.907 174 11828.66 165.84 52585.53 88888.00 2016-06-22 16:37:36.407 174 11828.70 165.83 52585.53 88888.00 2016-06-22 16:37:36.907 174 11828.68 165.83 52585.52 88888.00 2016-06-22 16:37:37.407 174 11828.66 165.83 52585.54 88888.00 2016-06-22 16:37:37.907 174 11828.62 165.82 52585.49 88888.00 2016-06-22 16:37:38.407 174 11828.67 165.83 52585.54 88888.00 2016-06-22 16:37:38.907 174 11828.68 165.83 52585.51 88888.00 2016-06-22 16:37:39.407 174 11828.65 165.81 52585.54 88888.00 2016-06-22 16:37:39.907 174 11828.69 165.82 52585.52 88888.00 2016-06-22 16:37:40.407 174 11828.69 165.77 52585.54 88888.00 2016-06-22 16:37:40.907 174 11828.65 165.76 52585.52 88888.00 2016-06-22 16:37:41.407 174 11828.69 165.71 52585.52 88888.00 2016-06-22 16:37:41.907 174 11828.71 165.70 52585.52 88888.00 2016-06-22 16:37:42.407 174 11828.70 165.68 52585.55 88888.00 2016-06-22 16:37:42.907 174 11828.71 165.70 52585.53 88888.00 2016-06-22 16:37:43.407 174 11828.71 165.70 52585.54 88888.00 2016-06-22 16:37:43.907 174 11828.71 165.67 52585.53 88888.00 2016-06-22 16:37:44.407 174 11828.72 165.65 52585.55 88888.00 2016-06-22 16:37:44.907 174 11828.71 165.62 52585.55 88888.00 2016-06-22 16:37:45.407 174 11828.74 165.62 52585.57 88888.00 2016-06-22 16:37:45.907 174 11828.72 165.64 52585.56 88888.00 2016-06-22 16:37:46.407 174 11828.77 165.62 52585.53 88888.00 2016-06-22 16:37:46.907 174 11828.81 165.56 52585.53 88888.00 2016-06-22 16:37:47.407 174 11828.81 165.57 52585.49 88888.00 2016-06-22 16:37:47.907 174 11828.80 165.53 52585.49 88888.00 2016-06-22 16:37:48.407 174 11828.79 165.48 52585.52 88888.00 2016-06-22 16:37:48.907 174 11828.83 165.47 52585.55 88888.00 2016-06-22 16:37:49.407 174 11828.79 165.48 52585.52 88888.00 2016-06-22 16:37:49.907 174 11828.75 165.47 52585.58 88888.00 2016-06-22 16:37:50.407 174 11828.75 165.43 52585.57 88888.00 2016-06-22 16:37:50.907 174 11828.74 165.41 52585.58 88888.00 2016-06-22 16:37:51.407 174 11828.75 165.41 52585.58 88888.00 2016-06-22 16:37:51.907 174 11828.74 165.39 52585.60 88888.00 2016-06-22 16:37:52.407 174 11828.74 165.34 52585.56 88888.00 2016-06-22 16:37:52.907 174 11828.71 165.36 52585.56 88888.00 2016-06-22 16:37:53.407 174 11828.77 165.33 52585.57 88888.00 2016-06-22 16:37:53.907 174 11828.80 165.28 52585.60 88888.00 2016-06-22 16:37:54.407 174 11828.83 165.31 52585.61 88888.00 2016-06-22 16:37:54.907 174 11828.83 165.28 52585.58 88888.00 2016-06-22 16:37:55.407 174 11828.84 165.24 52585.54 88888.00 2016-06-22 16:37:55.907 174 11828.81 165.18 52585.52 88888.00 2016-06-22 16:37:56.407 174 11828.81 165.18 52585.51 88888.00 2016-06-22 16:37:56.907 174 11828.83 165.19 52585.53 88888.00 2016-06-22 16:37:57.407 174 11828.85 165.15 52585.51 88888.00 2016-06-22 16:37:57.907 174 11828.84 165.14 52585.48 88888.00 2016-06-22 16:37:58.407 174 11828.83 165.12 52585.49 88888.00 2016-06-22 16:37:58.907 174 11828.83 165.12 52585.51 88888.00 2016-06-22 16:37:59.407 174 11828.83 165.12 52585.53 88888.00 2016-06-22 16:37:59.907 174 11828.85 165.08 52585.49 88888.00 2016-06-22 16:38:00.407 174 11828.89 165.04 52585.49 88888.00 2016-06-22 16:38:00.907 174 11828.94 165.00 52585.54 88888.00 2016-06-22 16:38:01.407 174 11828.93 165.03 52585.52 88888.00 2016-06-22 16:38:01.907 174 11828.93 164.99 52585.51 88888.00 2016-06-22 16:38:02.407 174 11828.95 164.96 52585.52 88888.00 2016-06-22 16:38:02.907 174 11828.97 164.96 52585.53 88888.00 2016-06-22 16:38:03.407 174 11828.98 164.96 52585.54 88888.00 2016-06-22 16:38:03.907 174 11828.98 164.98 52585.53 88888.00 2016-06-22 16:38:04.407 174 11829.00 164.96 52585.56 88888.00 2016-06-22 16:38:04.907 174 11829.01 164.93 52585.55 88888.00 2016-06-22 16:38:05.407 174 11829.01 164.93 52585.55 88888.00 2016-06-22 16:38:05.907 174 11828.98 164.89 52585.57 88888.00 2016-06-22 16:38:06.407 174 11829.00 164.86 52585.58 88888.00 2016-06-22 16:38:06.907 174 11829.05 164.87 52585.56 88888.00 2016-06-22 16:38:07.407 174 11829.07 164.85 52585.53 88888.00 2016-06-22 16:38:07.907 174 11829.06 164.84 52585.53 88888.00 2016-06-22 16:38:08.407 174 11829.07 164.84 52585.52 88888.00 2016-06-22 16:38:08.907 174 11829.10 164.80 52585.54 88888.00 2016-06-22 16:38:09.407 174 11829.12 164.78 52585.52 88888.00 2016-06-22 16:38:09.907 174 11829.12 164.71 52585.54 88888.00 2016-06-22 16:38:10.407 174 11829.15 164.69 52585.54 88888.00 2016-06-22 16:38:10.907 174 11829.15 164.70 52585.55 88888.00 2016-06-22 16:38:11.407 174 11829.16 164.70 52585.55 88888.00 2016-06-22 16:38:11.907 174 11829.18 164.66 52585.54 88888.00 2016-06-22 16:38:12.407 174 11829.15 164.65 52585.51 88888.00 2016-06-22 16:38:12.907 174 11829.14 164.66 52585.52 88888.00 2016-06-22 16:38:13.407 174 11829.12 164.62 52585.54 88888.00 2016-06-22 16:38:13.907 174 11829.16 164.59 52585.53 88888.00 2016-06-22 16:38:14.407 174 11829.21 164.57 52585.51 88888.00 2016-06-22 16:38:14.907 174 11829.26 164.52 52585.51 88888.00 2016-06-22 16:38:15.407 174 11829.26 164.54 52585.52 88888.00 2016-06-22 16:38:15.907 174 11829.21 164.52 52585.52 88888.00 2016-06-22 16:38:16.407 174 11829.22 164.51 52585.51 88888.00 2016-06-22 16:38:16.907 174 11829.26 164.48 52585.47 88888.00 2016-06-22 16:38:17.407 174 11829.26 164.47 52585.47 88888.00 2016-06-22 16:38:17.907 174 11829.26 164.45 52585.47 88888.00 2016-06-22 16:38:18.407 174 11829.31 164.45 52585.47 88888.00 2016-06-22 16:38:18.907 174 11829.29 164.42 52585.46 88888.00 2016-06-22 16:38:19.407 174 11829.27 164.39 52585.43 88888.00 2016-06-22 16:38:19.907 174 11829.30 164.40 52585.43 88888.00 2016-06-22 16:38:20.407 174 11829.31 164.37 52585.47 88888.00 2016-06-22 16:38:20.907 174 11829.33 164.34 52585.46 88888.00 2016-06-22 16:38:21.407 174 11829.29 164.31 52585.44 88888.00 2016-06-22 16:38:21.907 174 11829.31 164.28 52585.44 88888.00 2016-06-22 16:38:22.407 174 11829.32 164.22 52585.44 88888.00 2016-06-22 16:38:22.907 174 11829.35 164.23 52585.46 88888.00 2016-06-22 16:38:23.407 174 11829.31 164.25 52585.45 88888.00 2016-06-22 16:38:23.907 174 11829.35 164.25 52585.44 88888.00 2016-06-22 16:38:24.407 174 11829.35 164.22 52585.43 88888.00 2016-06-22 16:38:24.907 174 11829.35 164.23 52585.45 88888.00 2016-06-22 16:38:25.407 174 11829.38 164.21 52585.43 88888.00 2016-06-22 16:38:25.907 174 11829.35 164.18 52585.40 88888.00 2016-06-22 16:38:26.407 174 11829.36 164.17 52585.40 88888.00 2016-06-22 16:38:26.907 174 11829.38 164.19 52585.36 88888.00 2016-06-22 16:38:27.407 174 11829.36 164.17 52585.37 88888.00 2016-06-22 16:38:27.907 174 11829.35 164.16 52585.38 88888.00 2016-06-22 16:38:28.407 174 11829.36 164.16 52585.38 88888.00 2016-06-22 16:38:28.907 174 11829.38 164.19 52585.43 88888.00 2016-06-22 16:38:29.407 174 11829.39 164.18 52585.44 88888.00 2016-06-22 16:38:29.907 174 11829.39 164.19 52585.46 88888.00 2016-06-22 16:38:30.407 174 11829.44 164.20 52585.47 88888.00 2016-06-22 16:38:30.907 174 11829.49 164.15 52585.47 88888.00 2016-06-22 16:38:31.407 174 11829.47 164.13 52585.46 88888.00 2016-06-22 16:38:31.907 174 11829.47 164.10 52585.45 88888.00 2016-06-22 16:38:32.407 174 11829.47 164.07 52585.43 88888.00 2016-06-22 16:38:32.907 174 11829.50 164.07 52585.43 88888.00 2016-06-22 16:38:33.407 174 11829.50 164.07 52585.43 88888.00 2016-06-22 16:38:33.907 174 11829.49 164.09 52585.43 88888.00 2016-06-22 16:38:34.407 174 11829.53 164.07 52585.45 88888.00 2016-06-22 16:38:34.907 174 11829.56 164.08 52585.48 88888.00 2016-06-22 16:38:35.407 174 11829.59 164.07 52585.47 88888.00 2016-06-22 16:38:35.907 174 11829.58 164.06 52585.48 88888.00 2016-06-22 16:38:36.407 174 11829.56 163.98 52585.47 88888.00 2016-06-22 16:38:36.907 174 11829.57 163.96 52585.51 88888.00 2016-06-22 16:38:37.407 174 11829.57 163.94 52585.52 88888.00 2016-06-22 16:38:37.907 174 11829.57 163.94 52585.54 88888.00 2016-06-22 16:38:38.407 174 11829.63 163.89 52585.52 88888.00 2016-06-22 16:38:38.907 174 11829.68 163.83 52585.51 88888.00 2016-06-22 16:38:39.407 174 11829.66 163.79 52585.47 88888.00 2016-06-22 16:38:39.907 174 11829.65 163.74 52585.45 88888.00 2016-06-22 16:38:40.407 174 11829.68 163.71 52585.43 88888.00 2016-06-22 16:38:40.907 174 11829.68 163.64 52585.43 88888.00 2016-06-22 16:38:41.407 174 11829.66 163.62 52585.46 88888.00 2016-06-22 16:38:41.907 174 11829.65 163.63 52585.49 88888.00 2016-06-22 16:38:42.407 174 11829.67 163.64 52585.49 88888.00 2016-06-22 16:38:42.907 174 11829.67 163.65 52585.49 88888.00 2016-06-22 16:38:43.407 174 11829.67 163.63 52585.53 88888.00 2016-06-22 16:38:43.907 174 11829.70 163.61 52585.49 88888.00 2016-06-22 16:38:44.407 174 11829.71 163.61 52585.48 88888.00 2016-06-22 16:38:44.907 174 11829.70 163.60 52585.46 88888.00 2016-06-22 16:38:45.407 174 11829.73 163.57 52585.44 88888.00 2016-06-22 16:38:45.907 174 11829.75 163.53 52585.45 88888.00 2016-06-22 16:38:46.407 174 11829.76 163.53 52585.48 88888.00 2016-06-22 16:38:46.907 174 11829.70 163.55 52585.48 88888.00 2016-06-22 16:38:47.407 174 11829.68 163.55 52585.49 88888.00 2016-06-22 16:38:47.907 174 11829.68 163.54 52585.51 88888.00 2016-06-22 16:38:48.407 174 11829.68 163.51 52585.54 88888.00 2016-06-22 16:38:48.907 174 11829.72 163.52 52585.54 88888.00 2016-06-22 16:38:49.407 174 11829.72 163.51 52585.53 88888.00 2016-06-22 16:38:49.907 174 11829.74 163.53 52585.52 88888.00 2016-06-22 16:38:50.407 174 11829.76 163.54 52585.55 88888.00 2016-06-22 16:38:50.907 174 11829.73 163.53 52585.56 88888.00 2016-06-22 16:38:51.407 174 11829.74 163.51 52585.55 88888.00 2016-06-22 16:38:51.907 174 11829.74 163.52 52585.52 88888.00 2016-06-22 16:38:52.407 174 11829.76 163.54 52585.48 88888.00 2016-06-22 16:38:52.907 174 11829.73 163.53 52585.51 88888.00 2016-06-22 16:38:53.407 174 11829.72 163.50 52585.54 88888.00 2016-06-22 16:38:53.907 174 11829.71 163.43 52585.56 88888.00 2016-06-22 16:38:54.407 174 11829.75 163.47 52585.58 88888.00 2016-06-22 16:38:54.907 174 11829.77 163.47 52585.57 88888.00 2016-06-22 16:38:55.407 174 11829.79 163.44 52585.54 88888.00 2016-06-22 16:38:55.907 174 11829.80 163.43 52585.49 88888.00 2016-06-22 16:38:56.407 174 11829.84 163.42 52585.51 88888.00 2016-06-22 16:38:56.907 174 11829.84 163.39 52585.54 88888.00 2016-06-22 16:38:57.407 174 11829.81 163.36 52585.49 88888.00 2016-06-22 16:38:57.907 174 11829.80 163.38 52585.51 88888.00 2016-06-22 16:38:58.407 174 11829.81 163.35 52585.52 88888.00 2016-06-22 16:38:58.907 174 11829.83 163.34 52585.53 88888.00 2016-06-22 16:38:59.407 174 11829.82 163.35 52585.52 88888.00 2016-06-22 16:38:59.907 174 11829.83 163.35 52585.52 88888.00 2016-06-22 16:39:00.407 174 11829.82 163.34 52585.51 88888.00 2016-06-22 16:39:00.907 174 11829.81 163.33 52585.53 88888.00 2016-06-22 16:39:01.407 174 11829.84 163.29 52585.49 88888.00 2016-06-22 16:39:01.907 174 11829.88 163.29 52585.51 88888.00 2016-06-22 16:39:02.407 174 11829.89 163.29 52585.52 88888.00 2016-06-22 16:39:02.907 174 11829.97 163.28 52585.55 88888.00 2016-06-22 16:39:03.407 174 11829.98 163.24 52585.52 88888.00 2016-06-22 16:39:03.907 174 11829.98 163.24 52585.48 88888.00 2016-06-22 16:39:04.407 174 11830.00 163.24 52585.49 88888.00 2016-06-22 16:39:04.907 174 11829.98 163.25 52585.51 88888.00 2016-06-22 16:39:05.407 174 11829.93 163.24 52585.48 88888.00 2016-06-22 16:39:05.907 174 11829.92 163.20 52585.49 88888.00 2016-06-22 16:39:06.407 174 11829.94 163.19 52585.47 88888.00 2016-06-22 16:39:06.907 174 11829.97 163.24 52585.52 88888.00 2016-06-22 16:39:07.407 174 11830.00 163.28 52585.51 88888.00 2016-06-22 16:39:07.907 174 11830.01 163.28 52585.47 88888.00 2016-06-22 16:39:08.407 174 11830.00 163.28 52585.48 88888.00 2016-06-22 16:39:08.907 174 11829.98 163.29 52585.53 88888.00 2016-06-22 16:39:09.407 174 11829.99 163.25 52585.53 88888.00 2016-06-22 16:39:09.907 174 11830.02 163.24 52585.54 88888.00 2016-06-22 16:39:10.407 174 11830.02 163.24 52585.58 88888.00 2016-06-22 16:39:10.907 174 11829.99 163.22 52585.58 88888.00 2016-06-22 16:39:11.407 174 11830.00 163.23 52585.57 88888.00 2016-06-22 16:39:11.907 174 11829.98 163.26 52585.56 88888.00 2016-06-22 16:39:12.407 174 11829.98 163.25 52585.52 88888.00 2016-06-22 16:39:12.907 174 11829.95 163.23 52585.51 88888.00 2016-06-22 16:39:13.407 174 11829.94 163.28 52585.54 88888.00 2016-06-22 16:39:13.907 174 11829.92 163.26 52585.60 88888.00 2016-06-22 16:39:14.407 174 11829.95 163.24 52585.63 88888.00 2016-06-22 16:39:14.907 174 11829.99 163.28 52585.60 88888.00 2016-06-22 16:39:15.407 174 11829.97 163.28 52585.61 88888.00 2016-06-22 16:39:15.907 174 11829.94 163.26 52585.64 88888.00 2016-06-22 16:39:16.407 174 11829.97 163.29 52585.64 88888.00 2016-06-22 16:39:16.907 174 11829.97 163.29 52585.65 88888.00 2016-06-22 16:39:17.407 174 11829.95 163.30 52585.71 88888.00 2016-06-22 16:39:17.907 174 11829.95 163.30 52585.71 88888.00 2016-06-22 16:39:18.407 174 11829.98 163.29 52585.66 88888.00 2016-06-22 16:39:18.907 174 11829.93 163.32 52585.66 88888.00 2016-06-22 16:39:19.407 174 11829.94 163.34 52585.69 88888.00 2016-06-22 16:39:19.907 174 11829.99 163.35 52585.67 88888.00 2016-06-22 16:39:20.407 174 11830.05 163.33 52585.63 88888.00 2016-06-22 16:39:20.907 174 11830.06 163.31 52585.66 88888.00 2016-06-22 16:39:21.407 174 11830.03 163.33 52585.67 88888.00 2016-06-22 16:39:21.907 174 11830.03 163.36 52585.65 88888.00 2016-06-22 16:39:22.407 174 11830.03 163.35 52585.64 88888.00 2016-06-22 16:39:22.907 174 11830.02 163.35 52585.67 88888.00 2016-06-22 16:39:23.407 174 11830.03 163.33 52585.65 88888.00 2016-06-22 16:39:23.907 174 11830.07 163.32 52585.63 88888.00 2016-06-22 16:39:24.407 174 11830.11 163.35 52585.66 88888.00 2016-06-22 16:39:24.907 174 11830.11 163.34 52585.71 88888.00 2016-06-22 16:39:25.407 174 11830.15 163.33 52585.74 88888.00 2016-06-22 16:39:25.907 174 11830.16 163.32 52585.75 88888.00 2016-06-22 16:39:26.407 174 11830.15 163.32 52585.73 88888.00 2016-06-22 16:39:26.907 174 11830.18 163.34 52585.76 88888.00 2016-06-22 16:39:27.407 174 11830.19 163.34 52585.79 88888.00 2016-06-22 16:39:27.907 174 11830.17 163.38 52585.80 88888.00 2016-06-22 16:39:28.407 174 11830.16 163.41 52585.78 88888.00 2016-06-22 16:39:28.907 174 11830.17 163.43 52585.81 88888.00 2016-06-22 16:39:29.407 174 11830.16 163.45 52585.84 88888.00 2016-06-22 16:39:29.907 174 11830.15 163.49 52585.83 88888.00 2016-06-22 16:39:30.407 174 11830.17 163.49 52585.83 88888.00 2016-06-22 16:39:30.907 174 11830.16 163.50 52585.81 88888.00 2016-06-22 16:39:31.407 174 11830.15 163.48 52585.82 88888.00 2016-06-22 16:39:31.907 174 11830.15 163.44 52585.79 88888.00 2016-06-22 16:39:32.407 174 11830.11 163.44 52585.74 88888.00 2016-06-22 16:39:32.907 174 11830.17 163.48 52585.76 88888.00 2016-06-22 16:39:33.407 174 11830.19 163.50 52585.79 88888.00 2016-06-22 16:39:33.907 174 11830.19 163.48 52585.81 88888.00 2016-06-22 16:39:34.407 174 11830.16 163.51 52585.81 88888.00 2016-06-22 16:39:34.907 174 11830.12 163.51 52585.82 88888.00 2016-06-22 16:39:35.407 174 11830.12 163.53 52585.83 88888.00 2016-06-22 16:39:35.907 174 11830.14 163.51 52585.83 88888.00 2016-06-22 16:39:36.407 174 11830.12 163.52 52585.84 88888.00 2016-06-22 16:39:36.907 174 11830.10 163.52 52585.80 88888.00 2016-06-22 16:39:37.407 174 11830.11 163.50 52585.78 88888.00 2016-06-22 16:39:37.907 174 11830.11 163.48 52585.83 88888.00 2016-06-22 16:39:38.407 174 11830.10 163.49 52585.83 88888.00 2016-06-22 16:39:38.907 174 11830.10 163.50 52585.84 88888.00 2016-06-22 16:39:39.407 174 11830.09 163.47 52585.89 88888.00 2016-06-22 16:39:39.907 174 11830.11 163.40 52585.90 88888.00 2016-06-22 16:39:40.407 174 11830.12 163.41 52585.87 88888.00 2016-06-22 16:39:40.907 174 11830.08 163.41 52585.91 88888.00 2016-06-22 16:39:41.407 174 11830.12 163.39 52585.92 88888.00 2016-06-22 16:39:41.907 174 11830.14 163.39 52585.92 88888.00 2016-06-22 16:39:42.407 174 11830.12 163.39 52585.93 88888.00 2016-06-22 16:39:42.907 174 11830.11 163.36 52585.97 88888.00 2016-06-22 16:39:43.407 174 11830.07 163.39 52585.95 88888.00 2016-06-22 16:39:43.907 174 11830.08 163.44 52585.90 88888.00 2016-06-22 16:39:44.408 174 11830.10 163.40 52585.89 88888.00 2016-06-22 16:39:44.908 174 11830.11 163.38 52585.86 88888.00 2016-06-22 16:39:45.408 174 11830.12 163.39 52585.90 88888.00 2016-06-22 16:39:45.908 174 11830.10 163.40 52585.90 88888.00 2016-06-22 16:39:46.408 174 11830.05 163.39 52585.91 88888.00 2016-06-22 16:39:46.908 174 11830.03 163.40 52585.92 88888.00 2016-06-22 16:39:47.408 174 11830.05 163.38 52585.91 88888.00 2016-06-22 16:39:47.908 174 11830.05 163.35 52585.90 88888.00 2016-06-22 16:39:48.408 174 11830.02 163.36 52585.89 88888.00 2016-06-22 16:39:48.908 174 11830.03 163.35 52585.88 88888.00 2016-06-22 16:39:49.408 174 11830.03 163.35 52585.84 88888.00 2016-06-22 16:39:49.908 174 11830.02 163.35 52585.91 88888.00 2016-06-22 16:39:50.408 174 11830.02 163.36 52585.92 88888.00 2016-06-22 16:39:50.908 174 11830.03 163.35 52585.92 88888.00 2016-06-22 16:39:51.408 174 11830.06 163.35 52585.95 88888.00 2016-06-22 16:39:51.908 174 11830.06 163.34 52585.98 88888.00 2016-06-22 16:39:52.408 174 11830.05 163.30 52585.97 88888.00 2016-06-22 16:39:52.908 174 11830.02 163.30 52585.96 88888.00 2016-06-22 16:39:53.408 174 11830.01 163.31 52585.96 88888.00 2016-06-22 16:39:53.908 174 11829.98 163.32 52585.95 88888.00 2016-06-22 16:39:54.408 174 11829.95 163.38 52585.92 88888.00 2016-06-22 16:39:54.908 174 11829.90 163.43 52585.97 88888.00 2016-06-22 16:39:55.408 174 11829.92 163.48 52585.98 88888.00 2016-06-22 16:39:55.908 174 11829.91 163.48 52585.98 88888.00 2016-06-22 16:39:56.408 174 11829.91 163.44 52585.93 88888.00 2016-06-22 16:39:56.908 174 11829.94 163.42 52585.91 88888.00 2016-06-22 16:39:57.408 174 11829.92 163.44 52585.91 88888.00 2016-06-22 16:39:57.908 174 11829.95 163.45 52585.93 88888.00 2016-06-22 16:39:58.408 174 11829.95 163.49 52585.96 88888.00 2016-06-22 16:39:58.908 174 11829.97 163.49 52585.93 88888.00 2016-06-22 16:39:59.408 174 11829.93 163.52 52585.92 88888.00 2016-06-22 16:39:59.908 174 11829.98 163.54 52585.93 88888.00 2016-06-22 16:40:00.408 174 11829.99 163.55 52585.88 88888.00 2016-06-22 16:40:00.908 174 11830.00 163.53 52585.87 88888.00 2016-06-22 16:40:01.408 174 11830.02 163.50 52585.90 88888.00 2016-06-22 16:40:01.908 174 11830.03 163.51 52585.92 88888.00 2016-06-22 16:40:02.408 174 11830.09 163.51 52585.95 88888.00 2016-06-22 16:40:02.908 174 11830.09 163.51 52585.89 88888.00 2016-06-22 16:40:03.408 174 11830.08 163.52 52585.86 88888.00 2016-06-22 16:40:03.908 174 11830.12 163.51 52585.86 88888.00 2016-06-22 16:40:04.408 174 11830.10 163.51 52585.83 88888.00 2016-06-22 16:40:04.908 174 11830.14 163.51 52585.80 88888.00 2016-06-22 16:40:05.408 174 11830.12 163.51 52585.83 88888.00 2016-06-22 16:40:05.908 174 11830.12 163.53 52585.83 88888.00 2016-06-22 16:40:06.408 174 11830.08 163.53 52585.87 88888.00 2016-06-22 16:40:06.908 174 11830.08 163.55 52585.86 88888.00 2016-06-22 16:40:07.408 174 11830.09 163.57 52585.83 88888.00 2016-06-22 16:40:07.908 174 11830.11 163.55 52585.83 88888.00 2016-06-22 16:40:08.408 174 11830.10 163.53 52585.83 88888.00 2016-06-22 16:40:08.908 174 11830.11 163.55 52585.81 88888.00 2016-06-22 16:40:09.408 174 11830.08 163.55 52585.81 88888.00 2016-06-22 16:40:09.908 174 11830.14 163.61 52585.81 88888.00 2016-06-22 16:40:10.408 174 11830.12 163.59 52585.83 88888.00 2016-06-22 16:40:10.908 174 11830.16 163.57 52585.87 88888.00 2016-06-22 16:40:11.408 174 11830.14 163.58 52585.88 88888.00 2016-06-22 16:40:11.908 174 11830.11 163.60 52585.90 88888.00 2016-06-22 16:40:12.408 174 11830.10 163.64 52585.88 88888.00 2016-06-22 16:40:12.908 174 11830.11 163.62 52585.83 88888.00 2016-06-22 16:40:13.408 174 11830.15 163.60 52585.83 88888.00 2016-06-22 16:40:13.908 174 11830.16 163.63 52585.83 88888.00 2016-06-22 16:40:14.408 174 11830.17 163.63 52585.79 88888.00 2016-06-22 16:40:14.908 174 11830.17 163.67 52585.81 88888.00 2016-06-22 16:40:15.408 174 11830.16 163.68 52585.79 88888.00 2016-06-22 16:40:15.908 174 11830.16 163.67 52585.82 88888.00 2016-06-22 16:40:16.408 174 11830.18 163.68 52585.84 88888.00 2016-06-22 16:40:16.908 174 11830.19 163.67 52585.83 88888.00 2016-06-22 16:40:17.408 174 11830.12 163.67 52585.79 88888.00 2016-06-22 16:40:17.908 174 11830.12 163.69 52585.78 88888.00 2016-06-22 16:40:18.408 174 11830.18 163.68 52585.78 88888.00 2016-06-22 16:40:18.908 174 11830.20 163.68 52585.79 88888.00 2016-06-22 16:40:19.408 174 11830.18 163.72 52585.84 88888.00 2016-06-22 16:40:19.908 174 11830.17 163.76 52585.82 88888.00 2016-06-22 16:40:20.408 174 11830.19 163.72 52585.83 88888.00 2016-06-22 16:40:20.908 174 11830.21 163.71 52585.83 88888.00 2016-06-22 16:40:21.408 174 11830.20 163.70 52585.87 88888.00 2016-06-22 16:40:21.908 174 11830.20 163.70 52585.81 88888.00 2016-06-22 16:40:22.408 174 11830.19 163.74 52585.81 88888.00 2016-06-22 16:40:22.908 174 11830.17 163.74 52585.81 88888.00 2016-06-22 16:40:23.408 174 11830.16 163.76 52585.82 88888.00 2016-06-22 16:40:23.908 174 11830.14 163.77 52585.83 88888.00 2016-06-22 16:40:24.408 174 11830.15 163.79 52585.84 88888.00 2016-06-22 16:40:24.908 174 11830.14 163.78 52585.83 88888.00 2016-06-22 16:40:25.408 174 11830.12 163.76 52585.86 88888.00 2016-06-22 16:40:25.908 174 11830.08 163.77 52585.88 88888.00 2016-06-22 16:40:26.408 174 11830.11 163.78 52585.86 88888.00 2016-06-22 16:40:26.908 174 11830.16 163.81 52585.87 88888.00 2016-06-22 16:40:27.408 174 11830.16 163.83 52585.88 88888.00 2016-06-22 16:40:27.908 174 11830.15 163.88 52585.87 88888.00 2016-06-22 16:40:28.408 174 11830.08 163.87 52585.86 88888.00 2016-06-22 16:40:28.908 174 11830.08 163.89 52585.83 88888.00 2016-06-22 16:40:29.408 174 11830.12 163.91 52585.82 88888.00 2016-06-22 16:40:29.908 174 11830.12 163.92 52585.81 88888.00 2016-06-22 16:40:30.408 174 11830.14 163.92 52585.78 88888.00 2016-06-22 16:40:30.908 174 11830.17 163.94 52585.75 88888.00 2016-06-22 16:40:31.408 174 11830.19 164.00 52585.74 88888.00 2016-06-22 16:40:31.908 174 11830.23 164.03 52585.78 88888.00 2016-06-22 16:40:32.408 174 11830.20 164.07 52585.78 88888.00 2016-06-22 16:40:32.908 174 11830.18 164.06 52585.78 88888.00 2016-06-22 16:40:33.408 174 11830.18 164.06 52585.74 88888.00 2016-06-22 16:40:33.908 174 11830.23 164.07 52585.78 88888.00 2016-06-22 16:40:34.408 174 11830.23 164.11 52585.75 88888.00 2016-06-22 16:40:34.908 174 11830.16 164.09 52585.75 88888.00 2016-06-22 16:40:35.408 174 11830.08 164.06 52585.73 88888.00 2016-06-22 16:40:35.908 174 11830.09 164.10 52585.71 88888.00 2016-06-22 16:40:36.408 174 11830.14 164.11 52585.70 88888.00 2016-06-22 16:40:36.908 174 11830.11 164.10 52585.71 88888.00 2016-06-22 16:40:37.408 174 11830.11 164.11 52585.75 88888.00 2016-06-22 16:40:37.908 174 11830.12 164.10 52585.78 88888.00 2016-06-22 16:40:38.408 174 11830.16 164.12 52585.79 88888.00 2016-06-22 16:40:38.908 174 11830.17 164.10 52585.79 88888.00 2016-06-22 16:40:39.408 174 11830.18 164.09 52585.81 88888.00 2016-06-22 16:40:39.908 174 11830.21 164.11 52585.79 88888.00 2016-06-22 16:40:40.408 174 11830.21 164.15 52585.78 88888.00 2016-06-22 16:40:40.908 174 11830.23 164.18 52585.76 88888.00 2016-06-22 16:40:41.408 174 11830.25 164.19 52585.80 88888.00 2016-06-22 16:40:41.908 174 11830.26 164.22 52585.80 88888.00 2016-06-22 16:40:42.408 174 11830.25 164.21 52585.76 88888.00 2016-06-22 16:40:42.908 174 11830.27 164.22 52585.73 88888.00 2016-06-22 16:40:43.408 174 11830.28 164.26 52585.75 88888.00 2016-06-22 16:40:43.908 174 11830.28 164.26 52585.75 88888.00 2016-06-22 16:40:44.408 174 11830.29 164.25 52585.74 88888.00 2016-06-22 16:40:44.908 174 11830.29 164.30 52585.74 88888.00 2016-06-22 16:40:45.408 174 11830.29 164.29 52585.75 88888.00 2016-06-22 16:40:45.908 174 11830.29 164.29 52585.75 88888.00 2016-06-22 16:40:46.408 174 11830.34 164.28 52585.75 88888.00 2016-06-22 16:40:46.908 174 11830.34 164.32 52585.74 88888.00 2016-06-22 16:40:47.408 174 11830.29 164.32 52585.73 88888.00 2016-06-22 16:40:47.908 174 11830.28 164.35 52585.74 88888.00 2016-06-22 16:40:48.408 174 11830.25 164.37 52585.76 88888.00 2016-06-22 16:40:48.908 174 11830.23 164.35 52585.76 88888.00 2016-06-22 16:40:49.408 174 11830.20 164.36 52585.76 88888.00 2016-06-22 16:40:49.908 174 11830.17 164.40 52585.79 88888.00 2016-06-22 16:40:50.408 174 11830.17 164.42 52585.76 88888.00 2016-06-22 16:40:50.908 174 11830.16 164.40 52585.76 88888.00 2016-06-22 16:40:51.408 174 11830.20 164.38 52585.73 88888.00 2016-06-22 16:40:51.908 174 11830.21 164.40 52585.74 88888.00 2016-06-22 16:40:52.408 174 11830.23 164.44 52585.76 88888.00 2016-06-22 16:40:52.908 174 11830.24 164.44 52585.76 88888.00 2016-06-22 16:40:53.408 174 11830.23 164.42 52585.73 88888.00 2016-06-22 16:40:53.908 174 11830.18 164.45 52585.72 88888.00 2016-06-22 16:40:54.408 174 11830.16 164.45 52585.73 88888.00 2016-06-22 16:40:54.908 174 11830.15 164.44 52585.73 88888.00 2016-06-22 16:40:55.408 174 11830.15 164.46 52585.74 88888.00 2016-06-22 16:40:55.908 174 11830.12 164.50 52585.74 88888.00 2016-06-22 16:40:56.408 174 11830.14 164.50 52585.74 88888.00 2016-06-22 16:40:56.908 174 11830.15 164.52 52585.74 88888.00 2016-06-22 16:40:57.408 174 11830.17 164.52 52585.73 88888.00 2016-06-22 16:40:57.908 174 11830.20 164.57 52585.70 88888.00 2016-06-22 16:40:58.408 174 11830.25 164.56 52585.71 88888.00 2016-06-22 16:40:58.908 174 11830.24 164.56 52585.70 88888.00 2016-06-22 16:40:59.408 174 11830.25 164.57 52585.70 88888.00 2016-06-22 16:40:59.908 174 11830.24 164.56 52585.72 88888.00 2016-06-22 16:41:00.408 174 11830.21 164.59 52585.72 88888.00 2016-06-22 16:41:00.908 174 11830.24 164.60 52585.74 88888.00 2016-06-22 16:41:01.408 174 11830.27 164.60 52585.74 88888.00 2016-06-22 16:41:01.908 174 11830.27 164.58 52585.71 88888.00 2016-06-22 16:41:02.408 174 11830.26 164.61 52585.67 88888.00 2016-06-22 16:41:02.908 174 11830.29 164.64 52585.66 88888.00 2016-06-22 16:41:03.408 174 11830.32 164.60 52585.64 88888.00 2016-06-22 16:41:03.908 174 11830.34 164.60 52585.65 88888.00 2016-06-22 16:41:04.408 174 11830.36 164.58 52585.65 88888.00 2016-06-22 16:41:04.908 174 11830.36 164.61 52585.65 88888.00 2016-06-22 16:41:05.408 174 11830.38 164.64 52585.61 88888.00 2016-06-22 16:41:05.908 174 11830.35 164.66 52585.60 88888.00 2016-06-22 16:41:06.408 174 11830.36 164.62 52585.57 88888.00 2016-06-22 16:41:06.908 174 11830.40 164.65 52585.53 88888.00 2016-06-22 16:41:07.408 174 11830.42 164.64 52585.55 88888.00 2016-06-22 16:41:07.908 174 11830.44 164.64 52585.55 88888.00 2016-06-22 16:41:08.408 174 11830.41 164.62 52585.56 88888.00 2016-06-22 16:41:08.908 174 11830.38 164.62 52585.56 88888.00 2016-06-22 16:41:09.408 174 11830.41 164.60 52585.58 88888.00 2016-06-22 16:41:09.908 174 11830.44 164.64 52585.60 88888.00 2016-06-22 16:41:10.408 174 11830.44 164.61 52585.58 88888.00 2016-06-22 16:41:10.908 174 11830.43 164.60 52585.56 88888.00 2016-06-22 16:41:11.408 174 11830.41 164.61 52585.53 88888.00 2016-06-22 16:41:11.908 174 11830.38 164.60 52585.56 88888.00 2016-06-22 16:41:12.408 174 11830.42 164.59 52585.60 88888.00 2016-06-22 16:41:12.908 174 11830.44 164.62 52585.60 88888.00 2016-06-22 16:41:13.408 174 11830.44 164.64 52585.61 88888.00 2016-06-22 16:41:13.908 174 11830.40 164.58 52585.60 88888.00 2016-06-22 16:41:14.408 174 11830.38 164.59 52585.57 88888.00 2016-06-22 16:41:14.908 174 11830.41 164.61 52585.61 88888.00 2016-06-22 16:41:15.408 174 11830.43 164.62 52585.65 88888.00 2016-06-22 16:41:15.908 174 11830.45 164.62 52585.61 88888.00 2016-06-22 16:41:16.408 174 11830.40 164.64 52585.57 88888.00 2016-06-22 16:41:16.908 174 11830.38 164.56 52585.56 88888.00 2016-06-22 16:41:17.408 174 11830.38 164.54 52585.55 88888.00 2016-06-22 16:41:17.908 174 11830.43 164.55 52585.56 88888.00 2016-06-22 16:41:18.408 174 11830.43 164.57 52585.58 88888.00 2016-06-22 16:41:18.908 174 11830.43 164.57 52585.60 88888.00 2016-06-22 16:41:19.408 174 11830.42 164.55 52585.62 88888.00 2016-06-22 16:41:19.908 174 11830.44 164.51 52585.61 88888.00 2016-06-22 16:41:20.408 174 11830.45 164.51 52585.56 88888.00 2016-06-22 16:41:20.908 174 11830.47 164.52 52585.55 88888.00 2016-06-22 16:41:21.408 174 11830.45 164.54 52585.56 88888.00 2016-06-22 16:41:21.908 174 11830.44 164.55 52585.61 88888.00 2016-06-22 16:41:22.408 174 11830.49 164.54 52585.60 88888.00 2016-06-22 16:41:22.908 174 11830.51 164.48 52585.57 88888.00 2016-06-22 16:41:23.408 174 11830.52 164.49 52585.56 88888.00 2016-06-22 16:41:23.908 174 11830.53 164.51 52585.55 88888.00 2016-06-22 16:41:24.408 174 11830.50 164.52 52585.55 88888.00 2016-06-22 16:41:24.908 174 11830.47 164.52 52585.52 88888.00 2016-06-22 16:41:25.408 174 11830.49 164.50 52585.54 88888.00 2016-06-22 16:41:25.908 174 11830.49 164.49 52585.57 88888.00 2016-06-22 16:41:26.408 174 11830.51 164.48 52585.58 88888.00 2016-06-22 16:41:26.908 174 11830.55 164.47 52585.56 88888.00 2016-06-22 16:41:27.408 174 11830.55 164.46 52585.53 88888.00 2016-06-22 16:41:27.908 174 11830.58 164.46 52585.52 88888.00 2016-06-22 16:41:28.408 174 11830.56 164.44 52585.51 88888.00 2016-06-22 16:41:28.908 174 11830.61 164.45 52585.53 88888.00 2016-06-22 16:41:29.408 174 11830.65 164.45 52585.56 88888.00 2016-06-22 16:41:29.908 174 11830.65 164.44 52585.58 88888.00 2016-06-22 16:41:30.408 174 11830.64 164.42 52585.63 88888.00 2016-06-22 16:41:30.908 174 11830.68 164.41 52585.65 88888.00 2016-06-22 16:41:31.408 174 11830.69 164.40 52585.62 88888.00 2016-06-22 16:41:31.908 174 11830.70 164.39 52585.57 88888.00 2016-06-22 16:41:32.408 174 11830.73 164.38 52585.60 88888.00 2016-06-22 16:41:32.908 174 11830.76 164.35 52585.61 88888.00 2016-06-22 16:41:33.408 174 11830.78 164.32 52585.64 88888.00 2016-06-22 16:41:33.908 174 11830.84 164.35 52585.65 88888.00 2016-06-22 16:41:34.408 174 11830.91 164.39 52585.64 88888.00 2016-06-22 16:41:34.908 174 11830.88 164.37 52585.61 88888.00 2016-06-22 16:41:35.408 174 11830.85 164.37 52585.57 88888.00 2016-06-22 16:41:35.908 174 11830.85 164.39 52585.56 88888.00 2016-06-22 16:41:36.408 174 11830.88 164.41 52585.56 88888.00 2016-06-22 16:41:36.908 174 11830.93 164.46 52585.54 88888.00 2016-06-22 16:41:37.408 174 11830.89 164.47 52585.53 88888.00 2016-06-22 16:41:37.908 174 11830.89 164.47 52585.56 88888.00 2016-06-22 16:41:38.408 174 11830.93 164.48 52585.56 88888.00 2016-06-22 16:41:38.908 174 11830.96 164.47 52585.58 88888.00 2016-06-22 16:41:39.408 174 11830.90 164.46 52585.55 88888.00 2016-06-22 16:41:39.908 174 11830.94 164.47 52585.56 88888.00 2016-06-22 16:41:40.408 174 11830.99 164.49 52585.58 88888.00 2016-06-22 16:41:40.908 174 11831.04 164.48 52585.58 88888.00 2016-06-22 16:41:41.408 174 11831.03 164.46 52585.60 88888.00 2016-06-22 16:41:41.908 174 11831.00 164.44 52585.63 88888.00 2016-06-22 16:41:42.408 174 11830.99 164.41 52585.56 88888.00 2016-06-22 16:41:42.908 174 11831.03 164.40 52585.55 88888.00 2016-06-22 16:41:43.408 174 11831.05 164.42 52585.60 88888.00 2016-06-22 16:41:43.908 174 11831.04 164.38 52585.65 88888.00 2016-06-22 16:41:44.408 174 11831.06 164.38 52585.63 88888.00 2016-06-22 16:41:44.908 174 11831.08 164.39 52585.64 88888.00 2016-06-22 16:41:45.408 174 11831.08 164.38 52585.64 88888.00 2016-06-22 16:41:45.908 174 11831.13 164.38 52585.62 88888.00 2016-06-22 16:41:46.408 174 11831.14 164.38 52585.63 88888.00 2016-06-22 16:41:46.908 174 11831.15 164.36 52585.70 88888.00 2016-06-22 16:41:47.408 174 11831.15 164.37 52585.71 88888.00 2016-06-22 16:41:47.908 174 11831.14 164.38 52585.67 88888.00 2016-06-22 16:41:48.408 174 11831.14 164.38 52585.67 88888.00 2016-06-22 16:41:48.908 174 11831.12 164.39 52585.70 88888.00 2016-06-22 16:41:49.408 174 11831.19 164.36 52585.64 88888.00 2016-06-22 16:41:49.908 174 11831.20 164.35 52585.63 88888.00 2016-06-22 16:41:50.408 174 11831.16 164.36 52585.62 88888.00 2016-06-22 16:41:50.908 174 11831.16 164.41 52585.62 88888.00 2016-06-22 16:41:51.408 174 11831.16 164.37 52585.65 88888.00 2016-06-22 16:41:51.908 174 11831.20 164.34 52585.66 88888.00 2016-06-22 16:41:52.408 174 11831.20 164.35 52585.64 88888.00 2016-06-22 16:41:52.908 174 11831.24 164.37 52585.65 88888.00 2016-06-22 16:41:53.408 174 11831.23 164.36 52585.67 88888.00 2016-06-22 16:41:53.908 174 11831.23 164.40 52585.66 88888.00 2016-06-22 16:41:54.408 174 11831.24 164.39 52585.66 88888.00 2016-06-22 16:41:54.908 174 11831.22 164.37 52585.67 88888.00 2016-06-22 16:41:55.408 174 11831.24 164.38 52585.67 88888.00 2016-06-22 16:41:55.908 174 11831.25 164.38 52585.67 88888.00 2016-06-22 16:41:56.408 174 11831.23 164.36 52585.65 88888.00 2016-06-22 16:41:56.908 174 11831.17 164.34 52585.67 88888.00 2016-06-22 16:41:57.408 174 11831.19 164.35 52585.70 88888.00 2016-06-22 16:41:57.908 174 11831.22 164.36 52585.70 88888.00 2016-06-22 16:41:58.408 174 11831.22 164.37 52585.72 88888.00 2016-06-22 16:41:58.908 174 11831.21 164.39 52585.66 88888.00 2016-06-22 16:41:59.408 174 11831.16 164.36 52585.66 88888.00 2016-06-22 16:41:59.908 174 11831.20 164.35 52585.66 88888.00 2016-06-22 16:42:00.408 174 11831.24 164.31 52585.71 88888.00 2016-06-22 16:42:00.908 174 11831.25 164.29 52585.74 88888.00 2016-06-22 16:42:01.408 174 11831.23 164.27 52585.74 88888.00 2016-06-22 16:42:01.908 174 11831.24 164.27 52585.73 88888.00 2016-06-22 16:42:02.408 174 11831.24 164.29 52585.74 88888.00 2016-06-22 16:42:02.908 174 11831.24 164.32 52585.73 88888.00 2016-06-22 16:42:03.408 174 11831.23 164.29 52585.67 88888.00 2016-06-22 16:42:03.908 174 11831.24 164.31 52585.70 88888.00 2016-06-22 16:42:04.408 174 11831.24 164.28 52585.67 88888.00 2016-06-22 16:42:04.908 174 11831.22 164.23 52585.65 88888.00 2016-06-22 16:42:05.408 174 11831.23 164.20 52585.71 88888.00 2016-06-22 16:42:05.908 174 11831.22 164.17 52585.76 88888.00 2016-06-22 16:42:06.408 174 11831.19 164.16 52585.73 88888.00 2016-06-22 16:42:06.908 174 11831.21 164.21 52585.70 88888.00 2016-06-22 16:42:07.408 174 11831.26 164.25 52585.73 88888.00 2016-06-22 16:42:07.908 174 11831.29 164.20 52585.75 88888.00 2016-06-22 16:42:08.408 174 11831.25 164.17 52585.75 88888.00 2016-06-22 16:42:08.908 174 11831.22 164.18 52585.76 88888.00 2016-06-22 16:42:09.408 174 11831.20 164.19 52585.76 88888.00 2016-06-22 16:42:09.908 174 11831.21 164.17 52585.78 88888.00 2016-06-22 16:42:10.408 174 11831.26 164.12 52585.79 88888.00 2016-06-22 16:42:10.908 174 11831.25 164.10 52585.75 88888.00 2016-06-22 16:42:11.408 174 11831.24 164.09 52585.78 88888.00 2016-06-22 16:42:11.908 174 11831.26 164.08 52585.81 88888.00 2016-06-22 16:42:12.408 174 11831.30 164.06 52585.81 88888.00 2016-06-22 16:42:12.908 174 11831.29 164.03 52585.79 88888.00 2016-06-22 16:42:13.408 174 11831.25 163.99 52585.76 88888.00 2016-06-22 16:42:13.908 174 11831.25 163.93 52585.76 88888.00 2016-06-22 16:42:14.409 174 11831.28 163.89 52585.75 88888.00 2016-06-22 16:42:14.909 174 11831.30 163.83 52585.75 88888.00 2016-06-22 16:42:15.409 174 11831.31 163.79 52585.76 88888.00 2016-06-22 16:42:15.909 174 11831.31 163.74 52585.72 88888.00 2016-06-22 16:42:16.409 174 11831.33 163.69 52585.73 88888.00 2016-06-22 16:42:16.909 174 11831.31 163.65 52585.74 88888.00 2016-06-22 16:42:17.409 174 11831.29 163.64 52585.73 88888.00 2016-06-22 16:42:17.909 174 11831.30 163.58 52585.72 88888.00 2016-06-22 16:42:18.409 174 11831.35 163.50 52585.69 88888.00 2016-06-22 16:42:18.909 174 11831.34 163.48 52585.66 88888.00 2016-06-22 16:42:19.409 174 11831.30 163.40 52585.65 88888.00 2016-06-22 16:42:19.909 174 11831.32 163.34 52585.64 88888.00 2016-06-22 16:42:20.409 174 11831.31 163.30 52585.67 88888.00 2016-06-22 16:42:20.909 174 11831.32 163.28 52585.73 88888.00 2016-06-22 16:42:21.409 174 11831.29 163.21 52585.78 88888.00 2016-06-22 16:42:21.909 174 11831.28 163.11 52585.78 88888.00 2016-06-22 16:42:22.409 174 11831.26 163.03 52585.75 88888.00 2016-06-22 16:42:22.909 174 11831.26 163.01 52585.76 88888.00 2016-06-22 16:42:23.409 174 11831.26 162.94 52585.75 88888.00 2016-06-22 16:42:23.909 174 11831.26 162.86 52585.75 88888.00 2016-06-22 16:42:24.409 174 11831.26 162.77 52585.75 88888.00 2016-06-22 16:42:24.909 174 11831.30 162.73 52585.72 88888.00 2016-06-22 16:42:25.409 174 11831.26 162.65 52585.69 88888.00 2016-06-22 16:42:25.909 174 11831.24 162.61 52585.69 88888.00 2016-06-22 16:42:26.409 174 11831.26 162.53 52585.67 88888.00 2016-06-22 16:42:26.909 174 11831.25 162.42 52585.67 88888.00 2016-06-22 16:42:27.409 174 11831.21 162.36 52585.65 88888.00 2016-06-22 16:42:27.909 174 11831.21 162.31 52585.67 88888.00 2016-06-22 16:42:28.409 174 11831.19 162.28 52585.69 88888.00 2016-06-22 16:42:28.909 174 11831.19 162.22 52585.62 88888.00 2016-06-22 16:42:29.409 174 11831.16 162.13 52585.62 88888.00 2016-06-22 16:42:29.909 174 11831.15 162.03 52585.63 88888.00 2016-06-22 16:42:30.409 174 11831.16 161.96 52585.64 88888.00 2016-06-22 16:42:30.909 174 11831.16 161.93 52585.63 88888.00 2016-06-22 16:42:31.409 174 11831.20 161.86 52585.61 88888.00 2016-06-22 16:42:31.909 174 11831.21 161.83 52585.58 88888.00 2016-06-22 16:42:32.409 174 11831.21 161.80 52585.56 88888.00 2016-06-22 16:42:32.909 174 11831.29 161.75 52585.57 88888.00 2016-06-22 16:42:33.409 174 11831.33 161.74 52585.55 88888.00 2016-06-22 16:42:33.909 174 11831.34 161.68 52585.49 88888.00 2016-06-22 16:42:34.409 174 11831.39 161.66 52585.46 88888.00 2016-06-22 16:42:34.909 174 11831.46 161.59 52585.46 88888.00 2016-06-22 16:42:35.409 174 11831.47 161.55 52585.47 88888.00 2016-06-22 16:42:35.909 174 11831.48 161.49 52585.51 88888.00 2016-06-22 16:42:36.409 174 11831.55 161.51 52585.49 88888.00 2016-06-22 16:42:36.909 174 11831.63 161.51 52585.46 88888.00 2016-06-22 16:42:37.409 174 11831.66 161.46 52585.45 88888.00 2016-06-22 16:42:37.909 174 11831.70 161.40 52585.44 88888.00 2016-06-22 16:42:38.409 174 11831.76 161.39 52585.44 88888.00 2016-06-22 16:42:38.909 174 11831.82 161.37 52585.43 88888.00 2016-06-22 16:42:39.409 174 11831.87 161.37 52585.42 88888.00 2016-06-22 16:42:39.909 174 11831.88 161.34 52585.43 88888.00 2016-06-22 16:42:40.409 174 11831.94 161.35 52585.40 88888.00 2016-06-22 16:42:40.909 174 11832.02 161.32 52585.37 88888.00 2016-06-22 16:42:41.409 174 11832.08 161.31 52585.38 88888.00 2016-06-22 16:42:41.909 174 11832.13 161.28 52585.35 88888.00 2016-06-22 16:42:42.409 174 11832.16 161.25 52585.34 88888.00 2016-06-22 16:42:42.909 174 11832.20 161.26 52585.36 88888.00 2016-06-22 16:42:43.409 174 11832.26 161.24 52585.37 88888.00 2016-06-22 16:42:43.909 174 11832.33 161.21 52585.35 88888.00 2016-06-22 16:42:44.409 174 11832.37 161.27 52585.35 88888.00 2016-06-22 16:42:44.909 174 11832.44 161.30 52585.32 88888.00 2016-06-22 16:42:45.409 174 11832.54 161.30 52585.32 88888.00 2016-06-22 16:42:45.909 174 11832.60 161.29 52585.34 88888.00 2016-06-22 16:42:46.409 174 11832.60 161.29 52585.35 88888.00 2016-06-22 16:42:46.909 174 11832.62 161.27 52585.37 88888.00 2016-06-22 16:42:47.409 174 11832.66 161.27 52585.34 88888.00 2016-06-22 16:42:47.909 174 11832.72 161.24 52585.35 88888.00 2016-06-22 16:42:48.409 174 11832.78 161.22 52585.36 88888.00 2016-06-22 16:42:48.909 174 11832.81 161.24 52585.36 88888.00 2016-06-22 16:42:49.409 174 11832.87 161.21 52585.30 88888.00 2016-06-22 16:42:49.909 174 11832.89 161.18 52585.32 88888.00 2016-06-22 16:42:50.409 174 11832.96 161.19 52585.34 88888.00 2016-06-22 16:42:50.909 174 11833.05 161.21 52585.32 88888.00 2016-06-22 16:42:51.409 174 11833.14 161.24 52585.32 88888.00 2016-06-22 16:42:51.909 174 11833.15 161.20 52585.36 88888.00 2016-06-22 16:42:52.409 174 11833.21 161.17 52585.32 88888.00 2016-06-22 16:42:52.909 174 11833.25 161.12 52585.28 88888.00 2016-06-22 16:42:53.409 174 11833.33 161.12 52585.29 88888.00 2016-06-22 16:42:53.909 174 11833.41 161.11 52585.28 88888.00 2016-06-22 16:42:54.409 174 11833.43 161.12 52585.29 88888.00 2016-06-22 16:42:54.909 174 11833.49 161.12 52585.27 88888.00 2016-06-22 16:42:55.409 174 11833.53 161.11 52585.28 88888.00 2016-06-22 16:42:55.909 174 11833.54 161.08 52585.23 88888.00 2016-06-22 16:42:56.409 174 11833.61 161.08 52585.22 88888.00 2016-06-22 16:42:56.909 174 11833.71 161.07 52585.23 88888.00 2016-06-22 16:42:57.409 174 11833.81 161.07 52585.21 88888.00 2016-06-22 16:42:57.909 174 11833.87 161.03 52585.19 88888.00 2016-06-22 16:42:58.409 174 11833.89 161.03 52585.17 88888.00 2016-06-22 16:42:58.909 174 11833.95 161.07 52585.16 88888.00 2016-06-22 16:42:59.409 174 11834.03 161.05 52585.13 88888.00 2016-06-22 16:42:59.909 174 11834.06 161.01 52585.16 88888.00 2016-06-22 16:43:00.409 174 11834.13 161.02 52585.12 88888.00 2016-06-22 16:43:00.909 174 11834.18 161.00 52585.14 88888.00 2016-06-22 16:43:01.409 174 11834.23 161.02 52585.14 88888.00 2016-06-22 16:43:01.909 174 11834.30 161.01 52585.14 88888.00 2016-06-22 16:43:02.409 174 11834.35 161.01 52585.18 88888.00 2016-06-22 16:43:02.909 174 11834.40 161.01 52585.21 88888.00 2016-06-22 16:43:03.409 174 11834.42 161.00 52585.18 88888.00 2016-06-22 16:43:03.909 174 11834.48 161.01 52585.17 88888.00 2016-06-22 16:43:04.409 174 11834.53 161.02 52585.20 88888.00 2016-06-22 16:43:04.909 174 11834.58 161.03 52585.20 88888.00 2016-06-22 16:43:05.409 174 11834.62 161.05 52585.20 88888.00 2016-06-22 16:43:05.909 174 11834.66 161.03 52585.23 88888.00 2016-06-22 16:43:06.409 174 11834.70 160.99 52585.18 88888.00 2016-06-22 16:43:06.909 174 11834.71 160.97 52585.17 88888.00 2016-06-22 16:43:07.409 174 11834.74 161.00 52585.19 88888.00 2016-06-22 16:43:07.909 174 11834.83 161.02 52585.20 88888.00 2016-06-22 16:43:08.409 174 11834.85 161.03 52585.20 88888.00 2016-06-22 16:43:08.909 174 11834.88 161.03 52585.19 88888.00 2016-06-22 16:43:09.409 174 11834.89 161.01 52585.16 88888.00 2016-06-22 16:43:09.909 174 11834.93 161.01 52585.17 88888.00 2016-06-22 16:43:10.409 174 11834.93 161.01 52585.18 88888.00 2016-06-22 16:43:10.909 174 11834.94 161.01 52585.20 88888.00 2016-06-22 16:43:11.409 174 11834.94 161.01 52585.22 88888.00 2016-06-22 16:43:11.909 174 11834.97 161.00 52585.27 88888.00 2016-06-22 16:43:12.409 174 11834.99 161.00 52585.27 88888.00 2016-06-22 16:43:12.909 174 11834.99 160.98 52585.29 88888.00 2016-06-22 16:43:13.409 174 11835.02 160.98 52585.29 88888.00 2016-06-22 16:43:13.909 174 11835.02 160.97 52585.29 88888.00 2016-06-22 16:43:14.409 174 11835.07 160.97 52585.34 88888.00 2016-06-22 16:43:14.909 174 11835.10 160.95 52585.36 88888.00 2016-06-22 16:43:15.409 174 11835.09 160.93 52585.38 88888.00 2016-06-22 16:43:15.909 174 11835.08 160.95 52585.38 88888.00 2016-06-22 16:43:16.409 174 11835.12 160.93 52585.40 88888.00 2016-06-22 16:43:16.909 174 11835.14 160.95 52585.42 88888.00 2016-06-22 16:43:17.409 174 11835.16 160.99 52585.40 88888.00 2016-06-22 16:43:17.909 174 11835.21 161.03 52585.45 88888.00 2016-06-22 16:43:18.409 174 11835.21 161.07 52585.45 88888.00 2016-06-22 16:43:18.909 174 11835.24 161.05 52585.45 88888.00 2016-06-22 16:43:19.409 174 11835.25 161.06 52585.46 88888.00 2016-06-22 16:43:19.909 174 11835.28 161.08 52585.49 88888.00 2016-06-22 16:43:20.409 174 11835.34 161.09 52585.49 88888.00 2016-06-22 16:43:20.909 174 11835.37 161.12 52585.48 88888.00 2016-06-22 16:43:21.409 174 11835.37 161.09 52585.48 88888.00 2016-06-22 16:43:21.909 174 11835.44 161.10 52585.53 88888.00 2016-06-22 16:43:22.409 174 11835.47 161.18 52585.49 88888.00 2016-06-22 16:43:22.909 174 11835.50 161.21 52585.46 88888.00 2016-06-22 16:43:23.409 174 11835.51 161.22 52585.47 88888.00 2016-06-22 16:43:23.909 174 11835.56 161.25 52585.53 88888.00 2016-06-22 16:43:24.409 174 11835.58 161.22 52585.55 88888.00 2016-06-22 16:43:24.909 174 11835.59 161.22 52585.55 88888.00 2016-06-22 16:43:25.409 174 11835.62 161.28 52585.53 88888.00 2016-06-22 16:43:25.909 174 11835.64 161.30 52585.54 88888.00 2016-06-22 16:43:26.409 174 11835.64 161.34 52585.60 88888.00 2016-06-22 16:43:26.909 174 11835.63 161.34 52585.63 88888.00 2016-06-22 16:43:27.409 174 11835.69 161.39 52585.67 88888.00 2016-06-22 16:43:27.909 174 11835.76 161.40 52585.72 88888.00 2016-06-22 16:43:28.409 174 11835.76 161.40 52585.74 88888.00 2016-06-22 16:43:28.909 174 11835.77 161.39 52585.73 88888.00 2016-06-22 16:43:29.409 174 11835.77 161.39 52585.73 88888.00 2016-06-22 16:43:29.909 174 11835.74 161.40 52585.79 88888.00 2016-06-22 16:43:30.409 174 11835.78 161.46 52585.80 88888.00 2016-06-22 16:43:30.909 174 11835.80 161.46 52585.80 88888.00 2016-06-22 16:43:31.409 174 11835.81 161.48 52585.83 88888.00 2016-06-22 16:43:31.909 174 11835.82 161.48 52585.89 88888.00 2016-06-22 16:43:32.409 174 11835.85 161.50 52585.86 88888.00 2016-06-22 16:43:32.909 174 11835.84 161.49 52585.86 88888.00 2016-06-22 16:43:33.409 174 11835.85 161.53 52585.88 88888.00 2016-06-22 16:43:33.909 174 11835.86 161.55 52585.92 88888.00 2016-06-22 16:43:34.409 174 11835.81 161.56 52585.92 88888.00 2016-06-22 16:43:34.909 174 11835.78 161.56 52585.92 88888.00 2016-06-22 16:43:35.409 174 11835.82 161.56 52585.95 88888.00 2016-06-22 16:43:35.909 174 11835.84 161.57 52585.97 88888.00 2016-06-22 16:43:36.409 174 11835.82 161.57 52586.01 88888.00 2016-06-22 16:43:36.909 174 11835.84 161.57 52586.02 88888.00 2016-06-22 16:43:37.409 174 11835.81 161.56 52586.01 88888.00 2016-06-22 16:43:37.909 174 11835.80 161.51 52586.04 88888.00 2016-06-22 16:43:38.409 174 11835.79 161.51 52586.06 88888.00 2016-06-22 16:43:38.909 174 11835.79 161.53 52586.06 88888.00 2016-06-22 16:43:39.409 174 11835.82 161.48 52586.09 88888.00 2016-06-22 16:43:39.909 174 11835.79 161.48 52586.13 88888.00 2016-06-22 16:43:40.409 174 11835.81 161.48 52586.13 88888.00 2016-06-22 16:43:40.909 174 11835.81 161.50 52586.14 88888.00 2016-06-22 16:43:41.409 174 11835.81 161.49 52586.14 88888.00 2016-06-22 16:43:41.909 174 11835.79 161.45 52586.14 88888.00 2016-06-22 16:43:42.409 174 11835.77 161.41 52586.17 88888.00 2016-06-22 16:43:42.909 174 11835.76 161.44 52586.15 88888.00 2016-06-22 16:43:43.409 174 11835.73 161.45 52586.14 88888.00 2016-06-22 16:43:43.909 174 11835.71 161.42 52586.17 88888.00 2016-06-22 16:43:44.409 174 11835.73 161.42 52586.25 88888.00 2016-06-22 16:43:44.909 174 11835.69 161.41 52586.24 88888.00 2016-06-22 16:43:45.409 174 11835.67 161.45 52586.19 88888.00 2016-06-22 16:43:45.909 174 11835.72 161.39 52586.20 88888.00 2016-06-22 16:43:46.409 174 11835.71 161.38 52586.23 88888.00 2016-06-22 16:43:46.909 174 11835.68 161.38 52586.24 88888.00 2016-06-22 16:43:47.409 174 11835.63 161.35 52586.26 88888.00 2016-06-22 16:43:47.909 174 11835.65 161.35 52586.28 88888.00 2016-06-22 16:43:48.409 174 11835.64 161.35 52586.28 88888.00 2016-06-22 16:43:48.909 174 11835.65 161.34 52586.29 88888.00 2016-06-22 16:43:49.409 174 11835.62 161.32 52586.28 88888.00 2016-06-22 16:43:49.909 174 11835.56 161.27 52586.25 88888.00 2016-06-22 16:43:50.409 174 11835.50 161.25 52586.25 88888.00 2016-06-22 16:43:50.909 174 11835.52 161.24 52586.28 88888.00 2016-06-22 16:43:51.409 174 11835.50 161.24 52586.29 88888.00 2016-06-22 16:43:51.909 174 11835.52 161.28 52586.28 88888.00 2016-06-22 16:43:52.409 174 11835.55 161.30 52586.29 88888.00 2016-06-22 16:43:52.909 174 11835.55 161.29 52586.32 88888.00 2016-06-22 16:43:53.409 174 11835.58 161.31 52586.35 88888.00 2016-06-22 16:43:53.909 174 11835.53 161.27 52586.37 88888.00 2016-06-22 16:43:54.409 174 11835.52 161.26 52586.39 88888.00 2016-06-22 16:43:54.909 174 11835.50 161.25 52586.41 88888.00 2016-06-22 16:43:55.409 174 11835.52 161.29 52586.42 88888.00 2016-06-22 16:43:55.909 174 11835.53 161.29 52586.43 88888.00 2016-06-22 16:43:56.409 174 11835.49 161.32 52586.39 88888.00 2016-06-22 16:43:56.909 174 11835.47 161.36 52586.37 88888.00 2016-06-22 16:43:57.409 174 11835.51 161.35 52586.35 88888.00 2016-06-22 16:43:57.909 174 11835.52 161.37 52586.32 88888.00 2016-06-22 16:43:58.409 174 11835.51 161.40 52586.32 88888.00 2016-06-22 16:43:58.909 174 11835.52 161.44 52586.34 88888.00 2016-06-22 16:43:59.409 174 11835.52 161.44 52586.36 88888.00 2016-06-22 16:43:59.909 174 11835.51 161.42 52586.37 88888.00 2016-06-22 16:44:00.409 174 11835.49 161.41 52586.34 88888.00 2016-06-22 16:44:00.909 174 11835.54 161.45 52586.33 88888.00 2016-06-22 16:44:01.409 174 11835.58 161.44 52586.37 88888.00 2016-06-22 16:44:01.909 174 11835.59 161.45 52586.39 88888.00 2016-06-22 16:44:02.409 174 11835.58 161.44 52586.34 88888.00 2016-06-22 16:44:02.909 174 11835.59 161.41 52586.28 88888.00 2016-06-22 16:44:03.409 174 11835.59 161.45 52586.28 88888.00 2016-06-22 16:44:03.909 174 11835.63 161.49 52586.31 88888.00 2016-06-22 16:44:04.409 174 11835.65 161.50 52586.34 88888.00 2016-06-22 16:44:04.909 174 11835.70 161.49 52586.31 88888.00 2016-06-22 16:44:05.409 174 11835.71 161.49 52586.33 88888.00 2016-06-22 16:44:05.909 174 11835.71 161.49 52586.26 88888.00 2016-06-22 16:44:06.409 174 11835.71 161.55 52586.26 88888.00 2016-06-22 16:44:06.909 174 11835.72 161.57 52586.29 88888.00 2016-06-22 16:44:07.409 174 11835.74 161.57 52586.27 88888.00 2016-06-22 16:44:07.909 174 11835.78 161.57 52586.27 88888.00 2016-06-22 16:44:08.409 174 11835.76 161.60 52586.25 88888.00 2016-06-22 16:44:08.909 174 11835.72 161.65 52586.27 88888.00 2016-06-22 16:44:09.409 174 11835.71 161.66 52586.27 88888.00 2016-06-22 16:44:09.909 174 11835.72 161.69 52586.27 88888.00 2016-06-22 16:44:10.409 174 11835.73 161.71 52586.24 88888.00 2016-06-22 16:44:10.909 174 11835.71 161.74 52586.22 88888.00 2016-06-22 16:44:11.409 174 11835.67 161.77 52586.25 88888.00 2016-06-22 16:44:11.909 174 11835.65 161.80 52586.26 88888.00 2016-06-22 16:44:12.409 174 11835.70 161.86 52586.24 88888.00 2016-06-22 16:44:12.909 174 11835.76 161.87 52586.26 88888.00 2016-06-22 16:44:13.409 174 11835.76 161.90 52586.28 88888.00 2016-06-22 16:44:13.909 174 11835.74 161.92 52586.27 88888.00 2016-06-22 16:44:14.409 174 11835.77 161.94 52586.23 88888.00 2016-06-22 16:44:14.909 174 11835.80 161.97 52586.22 88888.00 2016-06-22 16:44:15.409 174 11835.81 161.96 52586.20 88888.00 2016-06-22 16:44:15.909 174 11835.84 161.99 52586.22 88888.00 2016-06-22 16:44:16.409 174 11835.85 162.06 52586.20 88888.00 2016-06-22 16:44:16.909 174 11835.80 162.10 52586.18 88888.00 2016-06-22 16:44:17.409 174 11835.77 162.14 52586.16 88888.00 2016-06-22 16:44:17.909 174 11835.78 162.12 52586.18 88888.00 2016-06-22 16:44:18.409 174 11835.78 162.16 52586.17 88888.00 2016-06-22 16:44:18.909 174 11835.77 162.21 52586.16 88888.00 2016-06-22 16:44:19.409 174 11835.77 162.19 52586.14 88888.00 2016-06-22 16:44:19.909 174 11835.79 162.22 52586.17 88888.00 2016-06-22 16:44:20.409 174 11835.80 162.24 52586.16 88888.00 2016-06-22 16:44:20.909 174 11835.80 162.27 52586.16 88888.00 2016-06-22 16:44:21.409 174 11835.80 162.28 52586.18 88888.00 2016-06-22 16:44:21.909 174 11835.81 162.32 52586.15 88888.00 2016-06-22 16:44:22.409 174 11835.81 162.37 52586.15 88888.00 2016-06-22 16:44:22.909 174 11835.81 162.42 52586.18 88888.00 2016-06-22 16:44:23.409 174 11835.79 162.44 52586.15 88888.00 2016-06-22 16:44:23.909 174 11835.72 162.48 52586.15 88888.00 2016-06-22 16:44:24.409 174 11835.74 162.50 52586.15 88888.00 2016-06-22 16:44:24.909 174 11835.78 162.52 52586.16 88888.00 2016-06-22 16:44:25.409 174 11835.76 162.55 52586.17 88888.00 2016-06-22 16:44:25.909 174 11835.72 162.57 52586.14 88888.00 2016-06-22 16:44:26.409 174 11835.76 162.61 52586.10 88888.00 2016-06-22 16:44:26.909 174 11835.80 162.63 52586.15 88888.00 2016-06-22 16:44:27.409 174 11835.76 162.67 52586.14 88888.00 2016-06-22 16:44:27.909 174 11835.74 162.68 52586.08 88888.00 2016-06-22 16:44:28.409 174 11835.78 162.68 52586.10 88888.00 2016-06-22 16:44:28.909 174 11835.79 162.68 52586.10 88888.00 2016-06-22 16:44:29.409 174 11835.73 162.72 52586.11 88888.00 2016-06-22 16:44:29.909 174 11835.72 162.75 52586.13 88888.00 2016-06-22 16:44:30.409 174 11835.74 162.81 52586.13 88888.00 2016-06-22 16:44:30.909 174 11835.76 162.83 52586.13 88888.00 2016-06-22 16:44:31.409 174 11835.74 162.89 52586.14 88888.00 2016-06-22 16:44:31.909 174 11835.76 162.91 52586.14 88888.00 2016-06-22 16:44:32.409 174 11835.74 162.93 52586.13 88888.00 2016-06-22 16:44:32.909 174 11835.70 162.92 52586.11 88888.00 2016-06-22 16:44:33.409 174 11835.71 162.93 52586.13 88888.00 2016-06-22 16:44:33.909 174 11835.72 162.91 52586.10 88888.00 2016-06-22 16:44:34.409 174 11835.72 162.92 52586.08 88888.00 2016-06-22 16:44:34.909 174 11835.70 162.99 52586.06 88888.00 2016-06-22 16:44:35.409 174 11835.69 163.00 52586.10 88888.00 2016-06-22 16:44:35.909 174 11835.70 163.00 52586.11 88888.00 2016-06-22 16:44:36.409 174 11835.67 163.04 52586.13 88888.00 2016-06-22 16:44:36.909 174 11835.65 163.08 52586.13 88888.00 2016-06-22 16:44:37.409 174 11835.63 163.09 52586.11 88888.00 2016-06-22 16:44:37.909 174 11835.62 163.09 52586.14 88888.00 2016-06-22 16:44:38.409 174 11835.59 163.10 52586.11 88888.00 2016-06-22 16:44:38.909 174 11835.59 163.13 52586.14 88888.00 2016-06-22 16:44:39.409 174 11835.60 163.13 52586.17 88888.00 2016-06-22 16:44:39.909 174 11835.58 163.15 52586.19 88888.00 2016-06-22 16:44:40.409 174 11835.54 163.18 52586.18 88888.00 2016-06-22 16:44:40.909 174 11835.50 163.19 52586.15 88888.00 2016-06-22 16:44:41.409 174 11835.49 163.20 52586.17 88888.00 2016-06-22 16:44:41.909 174 11835.51 163.22 52586.17 88888.00 2016-06-22 16:44:42.409 174 11835.50 163.25 52586.19 88888.00 2016-06-22 16:44:42.909 174 11835.49 163.26 52586.18 88888.00 2016-06-22 16:44:43.409 174 11835.49 163.28 52586.16 88888.00 2016-06-22 16:44:43.909 174 11835.47 163.30 52586.17 88888.00 2016-06-22 16:44:44.409 174 11835.49 163.33 52586.18 88888.00 2016-06-22 16:44:44.909 174 11835.52 163.35 52586.19 88888.00 2016-06-22 16:44:45.409 174 11835.51 163.35 52586.19 88888.00 2016-06-22 16:44:45.909 174 11835.45 163.32 52586.20 88888.00 2016-06-22 16:44:46.409 174 11835.44 163.31 52586.22 88888.00 2016-06-22 16:44:46.909 174 11835.42 163.30 52586.20 88888.00 2016-06-22 16:44:47.409 174 11835.36 163.30 52586.20 88888.00 2016-06-22 16:44:47.909 174 11835.34 163.31 52586.19 88888.00 2016-06-22 16:44:48.409 174 11835.37 163.33 52586.19 88888.00 2016-06-22 16:44:48.909 174 11835.35 163.36 52586.19 88888.00 2016-06-22 16:44:49.409 174 11835.34 163.34 52586.19 88888.00 2016-06-22 16:44:49.909 174 11835.33 163.35 52586.20 88888.00 2016-06-22 16:44:50.409 174 11835.29 163.38 52586.22 88888.00 2016-06-22 16:44:50.909 174 11835.25 163.39 52586.22 88888.00 2016-06-22 16:44:51.409 174 11835.26 163.40 52586.22 88888.00 2016-06-22 16:44:51.909 174 11835.25 163.40 52586.18 88888.00 2016-06-22 16:44:52.409 174 11835.23 163.43 52586.17 88888.00 2016-06-22 16:44:52.909 174 11835.19 163.42 52586.18 88888.00 2016-06-22 16:44:53.409 174 11835.14 163.36 52586.22 88888.00 2016-06-22 16:44:53.909 174 11835.11 163.39 52586.23 88888.00 2016-06-22 16:44:54.409 174 11835.12 163.41 52586.24 88888.00 2016-06-22 16:44:54.909 174 11835.10 163.39 52586.26 88888.00 2016-06-22 16:44:55.409 174 11835.07 163.40 52586.27 88888.00 2016-06-22 16:44:55.909 174 11835.06 163.40 52586.28 88888.00 2016-06-22 16:44:56.409 174 11835.03 163.40 52586.28 88888.00 2016-06-22 16:44:56.909 174 11834.98 163.40 52586.28 88888.00 2016-06-22 16:44:57.409 174 11834.93 163.42 52586.29 88888.00 2016-06-22 16:44:57.909 174 11834.93 163.43 52586.32 88888.00 2016-06-22 16:44:58.409 174 11834.90 163.42 52586.32 88888.00 2016-06-22 16:44:58.909 174 11834.85 163.41 52586.29 88888.00 2016-06-22 16:44:59.410 174 11834.85 163.38 52586.26 88888.00 2016-06-22 16:44:59.910 174 11834.89 163.41 52586.25 88888.00 2016-06-22 16:45:00.410 174 11834.85 163.43 52586.25 88888.00 2016-06-22 16:45:00.910 174 11834.80 163.42 52586.23 88888.00 2016-06-22 16:45:01.410 174 11834.76 163.42 52586.25 88888.00 2016-06-22 16:45:01.910 174 11834.74 163.41 52586.27 88888.00 2016-06-22 16:45:02.410 174 11834.67 163.39 52586.28 88888.00 2016-06-22 16:45:02.910 174 11834.64 163.38 52586.23 88888.00 2016-06-22 16:45:03.410 174 11834.65 163.36 52586.22 88888.00 2016-06-22 16:45:03.910 174 11834.64 163.35 52586.20 88888.00 2016-06-22 16:45:04.410 174 11834.60 163.35 52586.23 88888.00 2016-06-22 16:45:04.910 174 11834.58 163.35 52586.22 88888.00 2016-06-22 16:45:05.410 174 11834.64 163.34 52586.20 88888.00 2016-06-22 16:45:05.910 174 11834.59 163.33 52586.20 88888.00 2016-06-22 16:45:06.410 174 11834.57 163.32 52586.20 88888.00 2016-06-22 16:45:06.910 174 11834.55 163.30 52586.19 88888.00 2016-06-22 16:45:07.410 174 11834.57 163.30 52586.20 88888.00 2016-06-22 16:45:07.910 174 11834.57 163.31 52586.20 88888.00 2016-06-22 16:45:08.410 174 11834.53 163.29 52586.16 88888.00 2016-06-22 16:45:08.910 174 11834.51 163.28 52586.17 88888.00 2016-06-22 16:45:09.410 174 11834.55 163.26 52586.18 88888.00 2016-06-22 16:45:09.910 174 11834.54 163.28 52586.19 88888.00 2016-06-22 16:45:10.410 174 11834.54 163.26 52586.19 88888.00 2016-06-22 16:45:10.910 174 11834.50 163.26 52586.19 88888.00 2016-06-22 16:45:11.410 174 11834.51 163.28 52586.11 88888.00 2016-06-22 16:45:11.910 174 11834.51 163.29 52586.08 88888.00 2016-06-22 16:45:12.410 174 11834.48 163.29 52586.10 88888.00 2016-06-22 16:45:12.910 174 11834.45 163.24 52586.13 88888.00 2016-06-22 16:45:13.410 174 11834.45 163.25 52586.15 88888.00 2016-06-22 16:45:13.910 174 11834.42 163.25 52586.15 88888.00 2016-06-22 16:45:14.410 174 11834.38 163.24 52586.15 88888.00 2016-06-22 16:45:14.910 174 11834.37 163.25 52586.16 88888.00 2016-06-22 16:45:15.410 174 11834.35 163.24 52586.16 88888.00 2016-06-22 16:45:15.910 174 11834.36 163.23 52586.14 88888.00 2016-06-22 16:45:16.410 174 11834.36 163.25 52586.17 88888.00 2016-06-22 16:45:16.910 174 11834.33 163.28 52586.16 88888.00 2016-06-22 16:45:17.410 174 11834.33 163.24 52586.15 88888.00 2016-06-22 16:45:17.910 174 11834.36 163.18 52586.11 88888.00 2016-06-22 16:45:18.410 174 11834.37 163.16 52586.16 88888.00 2016-06-22 16:45:18.910 174 11834.31 163.15 52586.14 88888.00 2016-06-22 16:45:19.410 174 11834.28 163.14 52586.09 88888.00 2016-06-22 16:45:19.910 174 11834.27 163.16 52586.14 88888.00 2016-06-22 16:45:20.410 174 11834.28 163.12 52586.15 88888.00 2016-06-22 16:45:20.910 174 11834.28 163.12 52586.10 88888.00 2016-06-22 16:45:21.410 174 11834.23 163.09 52586.10 88888.00 2016-06-22 16:45:21.910 174 11834.20 163.10 52586.09 88888.00 2016-06-22 16:45:22.410 174 11834.18 163.10 52586.09 88888.00 2016-06-22 16:45:22.910 174 11834.15 163.11 52586.08 88888.00 2016-06-22 16:45:23.410 174 11834.14 163.10 52586.07 88888.00 2016-06-22 16:45:23.910 174 11834.13 163.10 52586.07 88888.00 2016-06-22 16:45:24.410 174 11834.11 163.10 52586.09 88888.00 2016-06-22 16:45:24.910 174 11834.13 163.11 52586.06 88888.00 2016-06-22 16:45:25.410 174 11834.11 163.09 52586.02 88888.00 2016-06-22 16:45:25.910 174 11834.13 163.12 52586.04 88888.00 2016-06-22 16:45:26.410 174 11834.13 163.14 52586.04 88888.00 2016-06-22 16:45:26.910 174 11834.11 163.12 52586.05 88888.00 2016-06-22 16:45:27.410 174 11834.13 163.08 52586.04 88888.00 2016-06-22 16:45:27.910 174 11834.13 163.09 52586.05 88888.00 2016-06-22 16:45:28.410 174 11834.13 163.10 52586.05 88888.00 2016-06-22 16:45:28.910 174 11834.11 163.14 52586.04 88888.00 2016-06-22 16:45:29.410 174 11834.13 163.10 52586.06 88888.00 2016-06-22 16:45:29.910 174 11834.13 163.09 52586.02 88888.00 2016-06-22 16:45:30.410 174 11834.16 163.10 52586.00 88888.00 2016-06-22 16:45:30.910 174 11834.22 163.13 52586.00 88888.00 2016-06-22 16:45:31.410 174 11834.24 163.09 52586.00 88888.00 2016-06-22 16:45:31.910 174 11834.26 163.08 52585.98 88888.00 2016-06-22 16:45:32.410 174 11834.23 163.09 52585.95 88888.00 2016-06-22 16:45:32.910 174 11834.23 163.10 52585.91 88888.00 2016-06-22 16:45:33.410 174 11834.23 163.10 52585.93 88888.00 2016-06-22 16:45:33.910 174 11834.20 163.11 52585.95 88888.00 2016-06-22 16:45:34.410 174 11834.20 163.11 52585.99 88888.00 2016-06-22 16:45:34.910 174 11834.21 163.10 52586.05 88888.00 2016-06-22 16:45:35.410 174 11834.22 163.12 52586.01 88888.00 2016-06-22 16:45:35.910 174 11834.23 163.15 52586.00 88888.00 2016-06-22 16:45:36.410 174 11834.22 163.11 52585.98 88888.00 2016-06-22 16:45:36.910 174 11834.20 163.11 52585.99 88888.00 2016-06-22 16:45:37.410 174 11834.18 163.13 52586.02 88888.00 2016-06-22 16:45:37.910 174 11834.21 163.14 52586.00 88888.00 2016-06-22 16:45:38.410 174 11834.19 163.18 52585.99 88888.00 2016-06-22 16:45:38.910 174 11834.14 163.15 52586.01 88888.00 2016-06-22 16:45:39.410 174 11834.15 163.15 52585.99 88888.00 2016-06-22 16:45:39.910 174 11834.19 163.18 52585.98 88888.00 2016-06-22 16:45:40.410 174 11834.18 163.21 52585.95 88888.00 2016-06-22 16:45:40.910 174 11834.19 163.25 52585.97 88888.00 2016-06-22 16:45:41.410 174 11834.19 163.26 52585.98 88888.00 2016-06-22 16:45:41.910 174 11834.19 163.25 52585.96 88888.00 2016-06-22 16:45:42.410 174 11834.20 163.24 52585.96 88888.00 2016-06-22 16:45:42.910 174 11834.20 163.20 52585.91 88888.00 2016-06-22 16:45:43.410 174 11834.23 163.18 52585.88 88888.00 2016-06-22 16:45:43.910 174 11834.27 163.15 52585.88 88888.00 2016-06-22 16:45:44.410 174 11834.24 163.15 52585.86 88888.00 2016-06-22 16:45:44.910 174 11834.24 163.16 52585.87 88888.00 2016-06-22 16:45:45.410 174 11834.27 163.15 52585.91 88888.00 2016-06-22 16:45:45.910 174 11834.23 163.12 52585.90 88888.00 2016-06-22 16:45:46.410 174 11834.22 163.16 52585.93 88888.00 2016-06-22 16:45:46.910 174 11834.26 163.18 52585.91 88888.00 2016-06-22 16:45:47.410 174 11834.24 163.18 52585.90 88888.00 2016-06-22 16:45:47.910 174 11834.24 163.15 52585.84 88888.00 2016-06-22 16:45:48.410 174 11834.26 163.15 52585.88 88888.00 2016-06-22 16:45:48.910 174 11834.26 163.14 52585.91 88888.00 2016-06-22 16:45:49.410 174 11834.26 163.12 52585.89 88888.00 2016-06-22 16:45:49.910 174 11834.26 163.11 52585.91 88888.00 2016-06-22 16:45:50.410 174 11834.22 163.08 52585.97 88888.00 2016-06-22 16:45:50.910 174 11834.20 163.06 52585.96 88888.00 2016-06-22 16:45:51.410 174 11834.24 163.04 52585.96 88888.00 2016-06-22 16:45:51.910 174 11834.24 163.03 52585.98 88888.00 2016-06-22 16:45:52.410 174 11834.23 163.08 52585.98 88888.00 2016-06-22 16:45:52.910 174 11834.26 163.08 52585.97 88888.00 2016-06-22 16:45:53.410 174 11834.23 163.08 52585.97 88888.00 2016-06-22 16:45:53.910 174 11834.22 163.06 52585.96 88888.00 2016-06-22 16:45:54.410 174 11834.21 163.04 52585.96 88888.00 2016-06-22 16:45:54.910 174 11834.18 162.97 52585.97 88888.00 2016-06-22 16:45:55.410 174 11834.15 162.93 52585.92 88888.00 2016-06-22 16:45:55.910 174 11834.15 162.87 52585.95 88888.00 2016-06-22 16:45:56.410 174 11834.15 162.84 52585.96 88888.00 2016-06-22 16:45:56.910 174 11834.13 162.83 52585.93 88888.00 2016-06-22 16:45:57.410 174 11834.12 162.83 52585.93 88888.00 2016-06-22 16:45:57.910 174 11834.15 162.80 52585.91 88888.00 2016-06-22 16:45:58.410 174 11834.11 162.74 52585.88 88888.00 2016-06-22 16:45:58.910 174 11834.06 162.73 52585.87 88888.00 2016-06-22 16:45:59.410 174 11834.07 162.71 52585.90 88888.00 2016-06-22 16:45:59.910 174 11834.11 162.71 52585.91 88888.00 2016-06-22 16:46:00.410 174 11834.06 162.70 52585.95 88888.00 2016-06-22 16:46:00.910 174 11834.09 162.68 52585.93 88888.00 2016-06-22 16:46:01.410 174 11834.09 162.65 52585.95 88888.00 2016-06-22 16:46:01.910 174 11834.09 162.65 52585.92 88888.00 2016-06-22 16:46:02.410 174 11834.10 162.67 52585.93 88888.00 2016-06-22 16:46:02.910 174 11834.09 162.65 52585.95 88888.00 2016-06-22 16:46:03.410 174 11834.09 162.62 52585.91 88888.00 2016-06-22 16:46:03.910 174 11834.11 162.55 52585.86 88888.00 2016-06-22 16:46:04.410 174 11834.12 162.53 52585.87 88888.00 2016-06-22 16:46:04.910 174 11834.09 162.45 52585.87 88888.00 2016-06-22 16:46:05.410 174 11834.04 162.46 52585.88 88888.00 2016-06-22 16:46:05.910 174 11834.09 162.50 52585.90 88888.00 2016-06-22 16:46:06.410 174 11834.11 162.47 52585.89 88888.00 2016-06-22 16:46:06.910 174 11834.11 162.51 52585.89 88888.00 2016-06-22 16:46:07.410 174 11834.10 162.51 52585.89 88888.00 2016-06-22 16:46:07.910 174 11834.10 162.51 52585.90 88888.00 2016-06-22 16:46:08.410 174 11834.06 162.52 52585.92 88888.00 2016-06-22 16:46:08.910 174 11834.07 162.50 52585.88 88888.00 2016-06-22 16:46:09.410 174 11834.10 162.47 52585.88 88888.00 2016-06-22 16:46:09.910 174 11834.06 162.46 52585.88 88888.00 2016-06-22 16:46:10.410 174 11834.04 162.43 52585.89 88888.00 2016-06-22 16:46:10.910 174 11834.06 162.45 52585.90 88888.00 2016-06-22 16:46:11.410 174 11834.04 162.43 52585.92 88888.00 2016-06-22 16:46:11.910 174 11834.04 162.39 52585.93 88888.00 2016-06-22 16:46:12.410 174 11834.02 162.37 52585.95 88888.00 2016-06-22 16:46:12.910 174 11834.01 162.35 52585.95 88888.00 2016-06-22 16:46:13.410 174 11834.00 162.32 52585.92 88888.00 2016-06-22 16:46:13.910 174 11833.96 162.29 52585.89 88888.00 2016-06-22 16:46:14.410 174 11833.98 162.28 52585.91 88888.00 2016-06-22 16:46:14.910 174 11834.02 162.27 52585.91 88888.00 2016-06-22 16:46:15.410 174 11834.02 162.23 52585.92 88888.00 2016-06-22 16:46:15.910 174 11834.03 162.22 52585.89 88888.00 2016-06-22 16:46:16.410 174 11834.03 162.18 52585.87 88888.00 2016-06-22 16:46:16.910 174 11834.03 162.17 52585.89 88888.00 2016-06-22 16:46:17.410 174 11834.03 162.16 52585.92 88888.00 2016-06-22 16:46:17.910 174 11834.01 162.13 52585.91 88888.00 2016-06-22 16:46:18.410 174 11834.01 162.12 52585.92 88888.00 2016-06-22 16:46:18.910 174 11833.95 162.07 52585.92 88888.00 2016-06-22 16:46:19.410 174 11833.95 162.03 52585.93 88888.00 2016-06-22 16:46:19.910 174 11833.97 162.00 52585.92 88888.00 2016-06-22 16:46:20.410 174 11833.93 161.96 52585.91 88888.00 2016-06-22 16:46:20.910 174 11833.95 161.95 52585.89 88888.00 2016-06-22 16:46:21.410 174 11833.97 161.94 52585.90 88888.00 2016-06-22 16:46:21.910 174 11833.96 161.95 52585.88 88888.00 2016-06-22 16:46:22.410 174 11833.94 161.90 52585.90 88888.00 2016-06-22 16:46:22.910 174 11833.95 161.92 52585.92 88888.00 2016-06-22 16:46:23.410 174 11833.96 161.92 52585.91 88888.00 2016-06-22 16:46:23.910 174 11833.96 161.88 52585.91 88888.00 2016-06-22 16:46:24.410 174 11833.96 161.85 52585.91 88888.00 2016-06-22 16:46:24.910 174 11833.98 161.81 52585.89 88888.00 2016-06-22 16:46:25.410 174 11833.96 161.76 52585.90 88888.00 2016-06-22 16:46:25.910 174 11833.94 161.75 52585.92 88888.00 2016-06-22 16:46:26.410 174 11833.93 161.71 52585.90 88888.00 2016-06-22 16:46:26.910 174 11833.95 161.67 52585.88 88888.00 2016-06-22 16:46:27.410 174 11833.96 161.68 52585.90 88888.00 2016-06-22 16:46:27.910 174 11834.00 161.65 52585.90 88888.00 2016-06-22 16:46:28.410 174 11834.01 161.57 52585.92 88888.00 2016-06-22 16:46:28.910 174 11834.01 161.57 52585.92 88888.00 2016-06-22 16:46:29.410 174 11834.02 161.54 52585.93 88888.00 2016-06-22 16:46:29.910 174 11834.01 161.50 52585.92 88888.00 2016-06-22 16:46:30.410 174 11833.98 161.47 52585.90 88888.00 2016-06-22 16:46:30.910 174 11834.00 161.46 52585.89 88888.00 2016-06-22 16:46:31.410 174 11834.00 161.45 52585.90 88888.00 2016-06-22 16:46:31.910 174 11833.98 161.46 52585.91 88888.00 2016-06-22 16:46:32.410 174 11834.01 161.48 52586.00 88888.00 2016-06-22 16:46:32.910 174 11834.02 161.46 52586.02 88888.00 2016-06-22 16:46:33.410 174 11834.04 161.46 52586.01 88888.00 2016-06-22 16:46:33.910 174 11834.04 161.42 52586.01 88888.00 2016-06-22 16:46:34.410 174 11834.02 161.40 52585.99 88888.00 2016-06-22 16:46:34.910 174 11834.02 161.32 52586.01 88888.00 2016-06-22 16:46:35.410 174 11834.02 161.30 52586.04 88888.00 2016-06-22 16:46:35.910 174 11834.05 161.30 52586.02 88888.00 2016-06-22 16:46:36.410 174 11834.02 161.27 52586.05 88888.00 2016-06-22 16:46:36.910 174 11834.02 161.26 52586.05 88888.00 2016-06-22 16:46:37.410 174 11834.00 161.26 52586.06 88888.00 2016-06-22 16:46:37.910 174 11833.98 161.25 52586.04 88888.00 2016-06-22 16:46:38.410 174 11834.02 161.22 52586.02 88888.00 2016-06-22 16:46:38.910 174 11834.03 161.20 52585.98 88888.00 2016-06-22 16:46:39.410 174 11834.04 161.20 52585.98 88888.00 2016-06-22 16:46:39.910 174 11834.03 161.18 52586.00 88888.00 2016-06-22 16:46:40.410 174 11834.02 161.16 52586.00 88888.00 2016-06-22 16:46:40.910 174 11834.03 161.17 52586.01 88888.00 2016-06-22 16:46:41.410 174 11834.06 161.18 52585.98 88888.00 2016-06-22 16:46:41.910 174 11834.12 161.17 52585.99 88888.00 2016-06-22 16:46:42.410 174 11834.13 161.21 52585.96 88888.00 2016-06-22 16:46:42.910 174 11834.09 161.21 52585.96 88888.00 2016-06-22 16:46:43.410 174 11834.11 161.21 52586.04 88888.00 2016-06-22 16:46:43.910 174 11834.09 161.19 52586.02 88888.00 2016-06-22 16:46:44.410 174 11834.06 161.17 52586.01 88888.00 2016-06-22 16:46:44.910 174 11834.07 161.17 52586.04 88888.00 2016-06-22 16:46:45.410 174 11834.09 161.11 52586.00 88888.00 2016-06-22 16:46:45.910 174 11834.09 161.09 52585.95 88888.00 2016-06-22 16:46:46.410 174 11834.11 161.07 52585.96 88888.00 2016-06-22 16:46:46.910 174 11834.09 161.09 52585.97 88888.00 2016-06-22 16:46:47.410 174 11834.11 161.13 52585.98 88888.00 2016-06-22 16:46:47.910 174 11834.10 161.10 52586.00 88888.00 2016-06-22 16:46:48.410 174 11834.10 161.08 52586.02 88888.00 2016-06-22 16:46:48.910 174 11834.06 161.06 52586.00 88888.00 2016-06-22 16:46:49.410 174 11834.07 161.03 52586.00 88888.00 2016-06-22 16:46:49.910 174 11834.10 160.99 52586.01 88888.00 2016-06-22 16:46:50.410 174 11834.13 161.03 52586.01 88888.00 2016-06-22 16:46:50.910 174 11834.13 161.09 52586.02 88888.00 2016-06-22 16:46:51.410 174 11834.13 161.06 52585.98 88888.00 2016-06-22 16:46:51.910 174 11834.13 161.06 52585.97 88888.00 2016-06-22 16:46:52.410 174 11834.15 161.08 52585.96 88888.00 2016-06-22 16:46:52.910 174 11834.19 161.07 52585.96 88888.00 2016-06-22 16:46:53.410 174 11834.20 161.05 52585.97 88888.00 2016-06-22 16:46:53.910 174 11834.21 161.03 52585.97 88888.00 2016-06-22 16:46:54.410 174 11834.22 161.01 52585.93 88888.00 2016-06-22 16:46:54.910 174 11834.22 161.01 52585.91 88888.00 2016-06-22 16:46:55.410 174 11834.22 161.06 52585.87 88888.00 2016-06-22 16:46:55.910 174 11834.22 161.10 52585.88 88888.00 2016-06-22 16:46:56.410 174 11834.22 161.08 52585.91 88888.00 2016-06-22 16:46:56.910 174 11834.22 161.03 52585.91 88888.00 2016-06-22 16:46:57.410 174 11834.21 161.02 52585.91 88888.00 2016-06-22 16:46:57.910 174 11834.27 161.03 52585.86 88888.00 2016-06-22 16:46:58.410 174 11834.31 161.02 52585.84 88888.00 2016-06-22 16:46:58.910 174 11834.38 161.00 52585.89 88888.00 2016-06-22 16:46:59.410 174 11834.40 161.00 52585.91 88888.00 2016-06-22 16:46:59.910 174 11834.45 161.01 52585.92 88888.00 2016-06-22 16:47:00.410 174 11834.45 161.03 52585.92 88888.00 2016-06-22 16:47:00.910 174 11834.44 161.02 52585.90 88888.00 2016-06-22 16:47:01.410 174 11834.42 161.05 52585.89 88888.00 2016-06-22 16:47:01.910 174 11834.48 161.06 52585.92 88888.00 2016-06-22 16:47:02.410 174 11834.47 161.05 52585.89 88888.00 2016-06-22 16:47:02.910 174 11834.48 161.03 52585.88 88888.00 2016-06-22 16:47:03.410 174 11834.55 161.03 52585.90 88888.00 2016-06-22 16:47:03.910 174 11834.57 161.03 52585.88 88888.00 2016-06-22 16:47:04.410 174 11834.59 161.03 52585.87 88888.00 2016-06-22 16:47:04.910 174 11834.56 161.01 52585.86 88888.00 2016-06-22 16:47:05.410 174 11834.60 161.00 52585.84 88888.00 2016-06-22 16:47:05.910 174 11834.64 160.98 52585.83 88888.00 2016-06-22 16:47:06.410 174 11834.66 160.99 52585.83 88888.00 2016-06-22 16:47:06.910 174 11834.65 160.95 52585.83 88888.00 2016-06-22 16:47:07.410 174 11834.67 161.01 52585.81 88888.00 2016-06-22 16:47:07.910 174 11834.71 161.05 52585.83 88888.00 2016-06-22 16:47:08.410 174 11834.73 160.98 52585.83 88888.00 2016-06-22 16:47:08.910 174 11834.72 160.98 52585.84 88888.00 2016-06-22 16:47:09.410 174 11834.72 161.00 52585.87 88888.00 2016-06-22 16:47:09.910 174 11834.70 160.98 52585.88 88888.00 2016-06-22 16:47:10.410 174 11834.71 160.98 52585.86 88888.00 2016-06-22 16:47:10.910 174 11834.72 161.02 52585.84 88888.00 2016-06-22 16:47:11.410 174 11834.76 161.08 52585.82 88888.00 2016-06-22 16:47:11.910 174 11834.76 161.06 52585.86 88888.00 2016-06-22 16:47:12.410 174 11834.77 161.03 52585.86 88888.00 2016-06-22 16:47:12.910 174 11834.85 161.03 52585.82 88888.00 2016-06-22 16:47:13.410 174 11834.86 161.02 52585.76 88888.00 2016-06-22 16:47:13.910 174 11834.85 160.99 52585.79 88888.00 2016-06-22 16:47:14.410 174 11834.88 161.00 52585.76 88888.00 2016-06-22 16:47:14.910 174 11834.89 161.05 52585.79 88888.00 2016-06-22 16:47:15.410 174 11834.93 161.07 52585.80 88888.00 2016-06-22 16:47:15.910 174 11834.98 161.07 52585.78 88888.00 2016-06-22 16:47:16.410 174 11834.98 161.09 52585.74 88888.00 2016-06-22 16:47:16.910 174 11834.98 161.10 52585.73 88888.00 2016-06-22 16:47:17.410 174 11834.99 161.08 52585.73 88888.00 2016-06-22 16:47:17.910 174 11835.03 161.10 52585.79 88888.00 2016-06-22 16:47:18.410 174 11835.06 161.10 52585.79 88888.00 2016-06-22 16:47:18.910 174 11835.05 161.07 52585.78 88888.00 2016-06-22 16:47:19.410 174 11835.02 161.06 52585.76 88888.00 2016-06-22 16:47:19.910 174 11835.03 161.07 52585.76 88888.00 2016-06-22 16:47:20.410 174 11835.06 161.08 52585.74 88888.00 2016-06-22 16:47:20.910 174 11835.06 161.09 52585.73 88888.00 2016-06-22 16:47:21.410 174 11835.10 161.08 52585.71 88888.00 2016-06-22 16:47:21.910 174 11835.17 161.08 52585.73 88888.00 2016-06-22 16:47:22.410 174 11835.15 161.11 52585.78 88888.00 2016-06-22 16:47:22.910 174 11835.16 161.10 52585.79 88888.00 2016-06-22 16:47:23.410 174 11835.18 161.08 52585.79 88888.00 2016-06-22 16:47:23.910 174 11835.23 161.09 52585.78 88888.00 2016-06-22 16:47:24.410 174 11835.24 161.12 52585.75 88888.00 2016-06-22 16:47:24.910 174 11835.25 161.13 52585.74 88888.00 2016-06-22 16:47:25.410 174 11835.28 161.10 52585.74 88888.00 2016-06-22 16:47:25.910 174 11835.30 161.08 52585.74 88888.00 2016-06-22 16:47:26.410 174 11835.32 161.11 52585.73 88888.00 2016-06-22 16:47:26.910 174 11835.32 161.12 52585.73 88888.00 2016-06-22 16:47:27.410 174 11835.29 161.13 52585.71 88888.00 2016-06-22 16:47:27.910 174 11835.32 161.15 52585.78 88888.00 2016-06-22 16:47:28.410 174 11835.38 161.21 52585.80 88888.00 2016-06-22 16:47:28.910 174 11835.40 161.25 52585.75 88888.00 2016-06-22 16:47:29.410 174 11835.38 161.17 52585.73 88888.00 2016-06-22 16:47:29.910 174 11835.40 161.15 52585.81 88888.00 2016-06-22 16:47:30.410 174 11835.43 161.18 52585.81 88888.00 2016-06-22 16:47:30.910 174 11835.41 161.17 52585.81 88888.00 2016-06-22 16:47:31.410 174 11835.40 161.18 52585.82 88888.00 2016-06-22 16:47:31.910 174 11835.41 161.19 52585.81 88888.00 2016-06-22 16:47:32.410 174 11835.40 161.17 52585.81 88888.00 2016-06-22 16:47:32.910 174 11835.44 161.16 52585.83 88888.00 2016-06-22 16:47:33.410 174 11835.47 161.15 52585.87 88888.00 2016-06-22 16:47:33.910 174 11835.46 161.15 52585.87 88888.00 2016-06-22 16:47:34.411 174 11835.45 161.13 52585.86 88888.00 2016-06-22 16:47:34.911 174 11835.50 161.16 52585.84 88888.00 2016-06-22 16:47:35.411 174 11835.49 161.18 52585.87 88888.00 2016-06-22 16:47:35.911 174 11835.50 161.21 52585.82 88888.00 2016-06-22 16:47:36.411 174 11835.49 161.19 52585.79 88888.00 2016-06-22 16:47:36.911 174 11835.49 161.18 52585.81 88888.00 2016-06-22 16:47:37.411 174 11835.47 161.21 52585.79 88888.00 2016-06-22 16:47:37.911 174 11835.45 161.24 52585.79 88888.00 2016-06-22 16:47:38.411 174 11835.45 161.21 52585.79 88888.00 2016-06-22 16:47:38.911 174 11835.52 161.18 52585.79 88888.00 2016-06-22 16:47:39.411 174 11835.53 161.16 52585.79 88888.00 2016-06-22 16:47:39.911 174 11835.55 161.16 52585.76 88888.00 2016-06-22 16:47:40.411 174 11835.56 161.15 52585.76 88888.00 2016-06-22 16:47:40.911 174 11835.56 161.13 52585.76 88888.00 2016-06-22 16:47:41.411 174 11835.56 161.15 52585.75 88888.00 2016-06-22 16:47:41.911 174 11835.54 161.10 52585.79 88888.00 2016-06-22 16:47:42.411 174 11835.58 161.06 52585.79 88888.00 2016-06-22 16:47:42.911 174 11835.56 161.07 52585.80 88888.00 2016-06-22 16:47:43.411 174 11835.54 161.10 52585.80 88888.00 2016-06-22 16:47:43.911 174 11835.53 161.15 52585.80 88888.00 2016-06-22 16:47:44.411 174 11835.53 161.08 52585.82 88888.00 2016-06-22 16:47:44.911 174 11835.55 161.09 52585.80 88888.00 2016-06-22 16:47:45.411 174 11835.59 161.09 52585.80 88888.00 2016-06-22 16:47:45.911 174 11835.60 161.07 52585.80 88888.00 2016-06-22 16:47:46.411 174 11835.58 161.11 52585.82 88888.00 2016-06-22 16:47:46.911 174 11835.55 161.13 52585.79 88888.00 2016-06-22 16:47:47.411 174 11835.55 161.16 52585.80 88888.00 2016-06-22 16:47:47.911 174 11835.55 161.16 52585.88 88888.00 2016-06-22 16:47:48.411 174 11835.53 161.15 52585.87 88888.00 2016-06-22 16:47:48.911 174 11835.53 161.16 52585.83 88888.00 2016-06-22 16:47:49.411 174 11835.54 161.16 52585.80 88888.00 2016-06-22 16:47:49.911 174 11835.54 161.15 52585.82 88888.00 2016-06-22 16:47:50.411 174 11835.53 161.10 52585.84 88888.00 2016-06-22 16:47:50.911 174 11835.47 161.10 52585.86 88888.00 2016-06-22 16:47:51.411 174 11835.49 161.11 52585.87 88888.00 2016-06-22 16:47:51.911 174 11835.47 161.08 52585.89 88888.00 2016-06-22 16:47:52.411 174 11835.47 161.12 52585.90 88888.00 2016-06-22 16:47:52.911 174 11835.49 161.15 52585.90 88888.00 2016-06-22 16:47:53.411 174 11835.50 161.13 52585.89 88888.00 2016-06-22 16:47:53.911 174 11835.52 161.11 52585.84 88888.00 2016-06-22 16:47:54.411 174 11835.52 161.12 52585.84 88888.00 2016-06-22 16:47:54.911 174 11835.49 161.11 52585.86 88888.00 2016-06-22 16:47:55.411 174 11835.50 161.12 52585.88 88888.00 2016-06-22 16:47:55.911 174 11835.49 161.12 52585.89 88888.00 2016-06-22 16:47:56.411 174 11835.46 161.12 52585.91 88888.00 2016-06-22 16:47:56.911 174 11835.44 161.15 52585.91 88888.00 2016-06-22 16:47:57.411 174 11835.42 161.10 52585.95 88888.00 2016-06-22 16:47:57.911 174 11835.47 161.11 52585.92 88888.00 2016-06-22 16:47:58.411 174 11835.45 161.12 52585.91 88888.00 2016-06-22 16:47:58.911 174 11835.44 161.11 52585.87 88888.00 2016-06-22 16:47:59.411 174 11835.44 161.16 52585.86 88888.00 2016-06-22 16:47:59.911 174 11835.46 161.15 52585.92 88888.00 2016-06-22 16:48:00.411 174 11835.44 161.12 52585.91 88888.00 2016-06-22 16:48:00.911 174 11835.44 161.11 52585.89 88888.00 2016-06-22 16:48:01.411 174 11835.43 161.10 52585.89 88888.00 2016-06-22 16:48:01.911 174 11835.45 161.13 52585.90 88888.00 2016-06-22 16:48:02.411 174 11835.42 161.12 52585.90 88888.00 2016-06-22 16:48:02.911 174 11835.40 161.12 52585.90 88888.00 2016-06-22 16:48:03.411 174 11835.38 161.11 52585.90 88888.00 2016-06-22 16:48:03.911 174 11835.38 161.11 52585.96 88888.00 2016-06-22 16:48:04.411 174 11835.40 161.08 52585.95 88888.00 2016-06-22 16:48:04.911 174 11835.37 161.11 52585.89 88888.00 2016-06-22 16:48:05.411 174 11835.35 161.09 52585.90 88888.00 2016-06-22 16:48:05.911 174 11835.40 161.09 52585.90 88888.00 2016-06-22 16:48:06.411 174 11835.43 161.08 52585.87 88888.00 2016-06-22 16:48:06.911 174 11835.43 161.10 52585.83 88888.00 2016-06-22 16:48:07.411 174 11835.44 161.12 52585.87 88888.00 2016-06-22 16:48:07.911 174 11835.44 161.11 52585.88 88888.00 2016-06-22 16:48:08.411 174 11835.43 161.09 52585.89 88888.00 2016-06-22 16:48:08.911 174 11835.42 161.10 52585.88 88888.00 2016-06-22 16:48:09.411 174 11835.40 161.12 52585.89 88888.00 2016-06-22 16:48:09.911 174 11835.42 161.12 52585.90 88888.00 2016-06-22 16:48:10.411 174 11835.44 161.09 52585.92 88888.00 2016-06-22 16:48:10.911 174 11835.43 161.09 52585.91 88888.00 2016-06-22 16:48:11.411 174 11835.45 161.08 52585.91 88888.00 2016-06-22 16:48:11.911 174 11835.43 161.08 52585.91 88888.00 2016-06-22 16:48:12.411 174 11835.43 161.03 52585.96 88888.00 2016-06-22 16:48:12.911 174 11835.47 161.02 52585.93 88888.00 2016-06-22 16:48:13.411 174 11835.49 161.01 52585.88 88888.00 2016-06-22 16:48:13.911 174 11835.47 161.03 52585.83 88888.00 2016-06-22 16:48:14.411 174 11835.50 161.05 52585.87 88888.00 2016-06-22 16:48:14.911 174 11835.50 161.02 52585.87 88888.00 2016-06-22 16:48:15.411 174 11835.52 161.05 52585.88 88888.00 2016-06-22 16:48:15.911 174 11835.53 161.06 52585.90 88888.00 2016-06-22 16:48:16.411 174 11835.55 161.03 52585.90 88888.00 2016-06-22 16:48:16.911 174 11835.54 160.98 52585.91 88888.00 2016-06-22 16:48:17.411 174 11835.56 161.00 52585.91 88888.00 2016-06-22 16:48:17.911 174 11835.59 160.99 52585.91 88888.00 2016-06-22 16:48:18.411 174 11835.62 160.97 52585.88 88888.00 2016-06-22 16:48:18.911 174 11835.61 160.96 52585.86 88888.00 2016-06-22 16:48:19.411 174 11835.61 160.93 52585.90 88888.00 2016-06-22 16:48:19.911 174 11835.63 160.95 52585.88 88888.00 2016-06-22 16:48:20.411 174 11835.62 160.97 52585.88 88888.00 2016-06-22 16:48:20.911 174 11835.63 160.97 52585.86 88888.00 2016-06-22 16:48:21.411 174 11835.61 160.99 52585.83 88888.00 2016-06-22 16:48:21.911 174 11835.58 160.98 52585.84 88888.00 2016-06-22 16:48:22.411 174 11835.60 160.96 52585.88 88888.00 2016-06-22 16:48:22.911 174 11835.61 160.97 52585.90 88888.00 2016-06-22 16:48:23.411 174 11835.59 160.99 52585.90 88888.00 2016-06-22 16:48:23.911 174 11835.61 160.98 52585.91 88888.00 2016-06-22 16:48:24.411 174 11835.62 160.99 52585.89 88888.00 2016-06-22 16:48:24.911 174 11835.62 160.96 52585.84 88888.00 2016-06-22 16:48:25.411 174 11835.62 160.95 52585.86 88888.00 2016-06-22 16:48:25.911 174 11835.61 160.93 52585.83 88888.00 2016-06-22 16:48:26.411 174 11835.64 160.91 52585.79 88888.00 2016-06-22 16:48:26.911 174 11835.68 160.91 52585.80 88888.00 2016-06-22 16:48:27.411 174 11835.67 160.96 52585.80 88888.00 2016-06-22 16:48:27.911 174 11835.70 160.95 52585.80 88888.00 2016-06-22 16:48:28.411 174 11835.72 160.96 52585.78 88888.00 2016-06-22 16:48:28.911 174 11835.69 160.92 52585.78 88888.00 2016-06-22 16:48:29.411 174 11835.70 160.90 52585.78 88888.00 2016-06-22 16:48:29.911 174 11835.68 160.89 52585.79 88888.00 2016-06-22 16:48:30.411 174 11835.70 160.91 52585.79 88888.00 2016-06-22 16:48:30.911 174 11835.73 160.90 52585.79 88888.00 2016-06-22 16:48:31.411 174 11835.73 160.92 52585.78 88888.00 2016-06-22 16:48:31.911 174 11835.79 160.90 52585.78 88888.00 2016-06-22 16:48:32.411 174 11835.80 160.86 52585.80 88888.00 2016-06-22 16:48:32.911 174 11835.79 160.86 52585.80 88888.00 2016-06-22 16:48:33.411 174 11835.76 160.84 52585.79 88888.00 2016-06-22 16:48:33.911 174 11835.78 160.81 52585.80 88888.00 2016-06-22 16:48:34.411 174 11835.77 160.81 52585.78 88888.00 2016-06-22 16:48:34.911 174 11835.82 160.79 52585.76 88888.00 2016-06-22 16:48:35.411 174 11835.84 160.79 52585.75 88888.00 2016-06-22 16:48:35.911 174 11835.86 160.78 52585.74 88888.00 2016-06-22 16:48:36.411 174 11835.85 160.81 52585.74 88888.00 2016-06-22 16:48:36.911 174 11835.84 160.81 52585.72 88888.00 2016-06-22 16:48:37.411 174 11835.84 160.78 52585.72 88888.00 2016-06-22 16:48:37.911 174 11835.85 160.77 52585.78 88888.00 2016-06-22 16:48:38.411 174 11835.88 160.81 52585.79 88888.00 2016-06-22 16:48:38.911 174 11835.89 160.79 52585.76 88888.00 2016-06-22 16:48:39.411 174 11835.88 160.77 52585.72 88888.00 2016-06-22 16:48:39.911 174 11835.91 160.77 52585.71 88888.00 2016-06-22 16:48:40.411 174 11835.95 160.77 52585.66 88888.00 2016-06-22 16:48:40.911 174 11835.94 160.78 52585.65 88888.00 2016-06-22 16:48:41.411 174 11835.91 160.81 52585.66 88888.00 2016-06-22 16:48:41.911 174 11835.94 160.79 52585.66 88888.00 2016-06-22 16:48:42.411 174 11835.96 160.78 52585.67 88888.00 2016-06-22 16:48:42.911 174 11835.98 160.79 52585.66 88888.00 2016-06-22 16:48:43.411 174 11836.04 160.81 52585.63 88888.00 2016-06-22 16:48:43.911 174 11836.05 160.81 52585.66 88888.00 2016-06-22 16:48:44.411 174 11836.05 160.80 52585.71 88888.00 2016-06-22 16:48:44.911 174 11836.06 160.82 52585.69 88888.00 2016-06-22 16:48:45.411 174 11836.06 160.77 52585.66 88888.00 2016-06-22 16:48:45.911 174 11836.08 160.76 52585.67 88888.00 2016-06-22 16:48:46.411 174 11836.07 160.79 52585.64 88888.00 2016-06-22 16:48:46.911 174 11836.08 160.79 52585.66 88888.00 2016-06-22 16:48:47.411 174 11836.07 160.78 52585.70 88888.00 2016-06-22 16:48:47.911 174 11836.06 160.74 52585.67 88888.00 2016-06-22 16:48:48.411 174 11836.08 160.77 52585.66 88888.00 2016-06-22 16:48:48.911 174 11836.12 160.78 52585.67 88888.00 2016-06-22 16:48:49.411 174 11836.08 160.76 52585.67 88888.00 2016-06-22 16:48:49.911 174 11836.13 160.79 52585.65 88888.00 2016-06-22 16:48:50.411 174 11836.15 160.77 52585.65 88888.00 2016-06-22 16:48:50.911 174 11836.15 160.77 52585.64 88888.00 2016-06-22 16:48:51.411 174 11836.15 160.77 52585.61 88888.00 2016-06-22 16:48:51.911 174 11836.19 160.76 52585.58 88888.00 2016-06-22 16:48:52.411 174 11836.21 160.79 52585.57 88888.00 2016-06-22 16:48:52.911 174 11836.21 160.77 52585.62 88888.00 2016-06-22 16:48:53.411 174 11836.19 160.77 52585.64 88888.00 2016-06-22 16:48:53.911 174 11836.16 160.73 52585.62 88888.00 2016-06-22 16:48:54.411 174 11836.21 160.76 52585.64 88888.00 2016-06-22 16:48:54.911 174 11836.23 160.79 52585.64 88888.00 2016-06-22 16:48:55.411 174 11836.16 160.81 52585.63 88888.00 2016-06-22 16:48:55.911 174 11836.17 160.81 52585.62 88888.00 2016-06-22 16:48:56.411 174 11836.17 160.80 52585.60 88888.00 2016-06-22 16:48:56.911 174 11836.20 160.81 52585.62 88888.00 2016-06-22 16:48:57.411 174 11836.25 160.80 52585.62 88888.00 2016-06-22 16:48:57.911 174 11836.26 160.79 52585.61 88888.00 2016-06-22 16:48:58.411 174 11836.24 160.79 52585.60 88888.00 2016-06-22 16:48:58.911 174 11836.20 160.79 52585.56 88888.00 2016-06-22 16:48:59.411 174 11836.20 160.78 52585.56 88888.00 2016-06-22 16:48:59.911 174 11836.20 160.78 52585.54 88888.00 2016-06-22 16:49:00.411 174 11836.20 160.78 52585.54 88888.00 2016-06-22 16:49:00.911 174 11836.20 160.77 52585.52 88888.00 2016-06-22 16:49:01.411 174 11836.22 160.76 52585.56 88888.00 2016-06-22 16:49:01.911 174 11836.22 160.76 52585.56 88888.00 2016-06-22 16:49:02.411 174 11836.23 160.73 52585.54 88888.00 2016-06-22 16:49:02.911 174 11836.25 160.74 52585.51 88888.00 2016-06-22 16:49:03.411 174 11836.28 160.74 52585.49 88888.00 2016-06-22 16:49:03.911 174 11836.26 160.74 52585.49 88888.00 2016-06-22 16:49:04.411 174 11836.24 160.77 52585.49 88888.00 2016-06-22 16:49:04.911 174 11836.23 160.73 52585.48 88888.00 2016-06-22 16:49:05.411 174 11836.29 160.68 52585.54 88888.00 2016-06-22 16:49:05.911 174 11836.34 160.73 52585.58 88888.00 2016-06-22 16:49:06.411 174 11836.38 160.74 52585.56 88888.00 2016-06-22 16:49:06.911 174 11836.38 160.74 52585.52 88888.00 2016-06-22 16:49:07.411 174 11836.33 160.76 52585.48 88888.00 2016-06-22 16:49:07.911 174 11836.37 160.77 52585.49 88888.00 2016-06-22 16:49:08.411 174 11836.39 160.78 52585.47 88888.00 2016-06-22 16:49:08.911 174 11836.40 160.78 52585.43 88888.00 2016-06-22 16:49:09.411 174 11836.46 160.74 52585.38 88888.00 2016-06-22 16:49:09.911 174 11836.50 160.74 52585.42 88888.00 2016-06-22 16:49:10.411 174 11836.47 160.77 52585.43 88888.00 2016-06-22 16:49:10.911 174 11836.43 160.76 52585.42 88888.00 2016-06-22 16:49:11.411 174 11836.43 160.76 52585.45 88888.00 2016-06-22 16:49:11.911 174 11836.48 160.79 52585.43 88888.00 2016-06-22 16:49:12.411 174 11836.49 160.79 52585.40 88888.00 2016-06-22 16:49:12.911 174 11836.52 160.76 52585.39 88888.00 2016-06-22 16:49:13.411 174 11836.51 160.76 52585.40 88888.00 2016-06-22 16:49:13.911 174 11836.51 160.74 52585.38 88888.00 2016-06-22 16:49:14.411 174 11836.53 160.76 52585.38 88888.00 2016-06-22 16:49:14.911 174 11836.55 160.78 52585.40 88888.00 2016-06-22 16:49:15.411 174 11836.52 160.78 52585.39 88888.00 2016-06-22 16:49:15.911 174 11836.51 160.81 52585.35 88888.00 2016-06-22 16:49:16.411 174 11836.51 160.80 52585.32 88888.00 2016-06-22 16:49:16.911 174 11836.57 160.77 52585.35 88888.00 2016-06-22 16:49:17.411 174 11836.57 160.77 52585.37 88888.00 2016-06-22 16:49:17.911 174 11836.59 160.77 52585.36 88888.00 2016-06-22 16:49:18.411 174 11836.61 160.81 52585.34 88888.00 2016-06-22 16:49:18.911 174 11836.59 160.83 52585.35 88888.00 2016-06-22 16:49:19.411 174 11836.60 160.82 52585.36 88888.00 2016-06-22 16:49:19.911 174 11836.63 160.81 52585.36 88888.00 2016-06-22 16:49:20.411 174 11836.64 160.82 52585.38 88888.00 2016-06-22 16:49:20.911 174 11836.61 160.86 52585.38 88888.00 2016-06-22 16:49:21.411 174 11836.58 160.84 52585.38 88888.00 2016-06-22 16:49:21.911 174 11836.60 160.79 52585.32 88888.00 2016-06-22 16:49:22.411 174 11836.63 160.77 52585.34 88888.00 2016-06-22 16:49:22.911 174 11836.64 160.76 52585.34 88888.00 2016-06-22 16:49:23.411 174 11836.64 160.80 52585.29 88888.00 2016-06-22 16:49:23.911 174 11836.67 160.81 52585.29 88888.00 2016-06-22 16:49:24.411 174 11836.67 160.79 52585.31 88888.00 2016-06-22 16:49:24.911 174 11836.66 160.81 52585.35 88888.00 2016-06-22 16:49:25.411 174 11836.64 160.79 52585.34 88888.00 2016-06-22 16:49:25.911 174 11836.63 160.81 52585.34 88888.00 2016-06-22 16:49:26.411 174 11836.67 160.83 52585.35 88888.00 2016-06-22 16:49:26.911 174 11836.70 160.81 52585.30 88888.00 2016-06-22 16:49:27.411 174 11836.70 160.79 52585.29 88888.00 2016-06-22 16:49:27.911 174 11836.73 160.79 52585.28 88888.00 2016-06-22 16:49:28.411 174 11836.75 160.77 52585.26 88888.00 2016-06-22 16:49:28.911 174 11836.72 160.79 52585.28 88888.00 2016-06-22 16:49:29.411 174 11836.70 160.84 52585.26 88888.00 2016-06-22 16:49:29.911 174 11836.72 160.84 52585.27 88888.00 2016-06-22 16:49:30.411 174 11836.70 160.84 52585.29 88888.00 2016-06-22 16:49:30.911 174 11836.73 160.84 52585.28 88888.00 2016-06-22 16:49:31.411 174 11836.75 160.86 52585.27 88888.00 2016-06-22 16:49:31.911 174 11836.75 160.86 52585.28 88888.00 2016-06-22 16:49:32.411 174 11836.72 160.81 52585.26 88888.00 2016-06-22 16:49:32.911 174 11836.75 160.83 52585.26 88888.00 2016-06-22 16:49:33.411 174 11836.75 160.82 52585.29 88888.00 2016-06-22 16:49:33.911 174 11836.76 160.77 52585.29 88888.00 2016-06-22 16:49:34.411 174 11836.79 160.79 52585.29 88888.00 2016-06-22 16:49:34.911 174 11836.82 160.82 52585.28 88888.00 2016-06-22 16:49:35.411 174 11836.84 160.81 52585.29 88888.00 2016-06-22 16:49:35.911 174 11836.83 160.80 52585.32 88888.00 2016-06-22 16:49:36.411 174 11836.83 160.74 52585.30 88888.00 2016-06-22 16:49:36.911 174 11836.82 160.72 52585.31 88888.00 2016-06-22 16:49:37.411 174 11836.83 160.67 52585.30 88888.00 2016-06-22 16:49:37.911 174 11836.86 160.66 52585.28 88888.00 2016-06-22 16:49:38.411 174 11836.84 160.62 52585.25 88888.00 2016-06-22 16:49:38.911 174 11836.85 160.63 52585.22 88888.00 2016-06-22 16:49:39.411 174 11836.88 160.61 52585.20 88888.00 2016-06-22 16:49:39.911 174 11836.90 160.58 52585.25 88888.00 2016-06-22 16:49:40.411 174 11836.88 160.57 52585.29 88888.00 2016-06-22 16:49:40.911 174 11836.91 160.52 52585.31 88888.00 2016-06-22 16:49:41.411 174 11836.86 160.50 52585.29 88888.00 2016-06-22 16:49:41.911 174 11836.81 160.47 52585.27 88888.00 2016-06-22 16:49:42.411 174 11836.79 160.47 52585.30 88888.00 2016-06-22 16:49:42.911 174 11836.82 160.47 52585.31 88888.00 2016-06-22 16:49:43.411 174 11836.82 160.48 52585.32 88888.00 2016-06-22 16:49:43.911 174 11836.83 160.48 52585.31 88888.00 2016-06-22 16:49:44.411 174 11836.84 160.45 52585.29 88888.00 2016-06-22 16:49:44.911 174 11836.82 160.39 52585.28 88888.00 2016-06-22 16:49:45.411 174 11836.81 160.38 52585.29 88888.00 2016-06-22 16:49:45.911 174 11836.76 160.35 52585.31 88888.00 2016-06-22 16:49:46.411 174 11836.79 160.37 52585.31 88888.00 2016-06-22 16:49:46.911 174 11836.81 160.38 52585.36 88888.00 2016-06-22 16:49:47.411 174 11836.79 160.38 52585.35 88888.00 2016-06-22 16:49:47.911 174 11836.77 160.37 52585.34 88888.00 2016-06-22 16:49:48.411 174 11836.76 160.33 52585.38 88888.00 2016-06-22 16:49:48.911 174 11836.76 160.32 52585.42 88888.00 2016-06-22 16:49:49.411 174 11836.77 160.33 52585.38 88888.00 2016-06-22 16:49:49.911 174 11836.77 160.33 52585.36 88888.00 2016-06-22 16:49:50.411 174 11836.78 160.33 52585.38 88888.00 2016-06-22 16:49:50.911 174 11836.82 160.30 52585.39 88888.00 2016-06-22 16:49:51.411 174 11836.82 160.30 52585.43 88888.00 2016-06-22 16:49:51.911 174 11836.79 160.32 52585.43 88888.00 2016-06-22 16:49:52.411 174 11836.81 160.31 52585.46 88888.00 2016-06-22 16:49:52.911 174 11836.86 160.29 52585.46 88888.00 2016-06-22 16:49:53.411 174 11836.82 160.30 52585.44 88888.00 2016-06-22 16:49:53.911 174 11836.79 160.30 52585.42 88888.00 2016-06-22 16:49:54.411 174 11836.78 160.30 52585.40 88888.00 2016-06-22 16:49:54.911 174 11836.78 160.33 52585.43 88888.00 2016-06-22 16:49:55.411 174 11836.77 160.32 52585.44 88888.00 2016-06-22 16:49:55.911 174 11836.77 160.32 52585.45 88888.00 2016-06-22 16:49:56.411 174 11836.76 160.31 52585.47 88888.00 2016-06-22 16:49:56.911 174 11836.73 160.32 52585.47 88888.00 2016-06-22 16:49:57.411 174 11836.73 160.33 52585.44 88888.00 2016-06-22 16:49:57.911 174 11836.72 160.35 52585.44 88888.00 2016-06-22 16:49:58.411 174 11836.77 160.38 52585.46 88888.00 2016-06-22 16:49:58.911 174 11836.82 160.34 52585.47 88888.00 2016-06-22 16:49:59.411 174 11836.76 160.34 52585.46 88888.00 2016-06-22 16:49:59.911 174 11836.74 160.34 52585.48 88888.00 2016-06-22 16:50:00.411 174 11836.76 160.35 52585.48 88888.00 2016-06-22 16:50:00.911 174 11836.72 160.38 52585.48 88888.00 2016-06-22 16:50:01.411 174 11836.69 160.39 52585.51 88888.00 2016-06-22 16:50:01.911 174 11836.70 160.39 52585.47 88888.00 2016-06-22 16:50:02.411 174 11836.70 160.38 52585.46 88888.00 2016-06-22 16:50:02.911 174 11836.72 160.39 52585.47 88888.00 2016-06-22 16:50:03.411 174 11836.72 160.39 52585.47 88888.00 2016-06-22 16:50:03.911 174 11836.73 160.42 52585.44 88888.00 2016-06-22 16:50:04.411 174 11836.73 160.41 52585.48 88888.00 2016-06-22 16:50:04.911 174 11836.69 160.42 52585.45 88888.00 2016-06-22 16:50:05.411 174 11836.72 160.44 52585.43 88888.00 2016-06-22 16:50:05.911 174 11836.74 160.44 52585.46 88888.00 2016-06-22 16:50:06.411 174 11836.76 160.44 52585.48 88888.00 2016-06-22 16:50:06.911 174 11836.76 160.45 52585.51 88888.00 2016-06-22 16:50:07.411 174 11836.76 160.44 52585.51 88888.00 2016-06-22 16:50:07.911 174 11836.75 160.43 52585.49 88888.00 2016-06-22 16:50:08.411 174 11836.74 160.44 52585.47 88888.00 2016-06-22 16:50:08.911 174 11836.69 160.47 52585.47 88888.00 2016-06-22 16:50:09.411 174 11836.67 160.48 52585.48 88888.00 2016-06-22 16:50:09.911 174 11836.66 160.50 52585.52 88888.00 2016-06-22 16:50:10.411 174 11836.67 160.47 52585.53 88888.00 2016-06-22 16:50:10.911 174 11836.69 160.42 52585.52 88888.00 2016-06-22 16:50:11.411 174 11836.69 160.41 52585.51 88888.00 2016-06-22 16:50:11.911 174 11836.70 160.43 52585.49 88888.00 2016-06-22 16:50:12.411 174 11836.66 160.41 52585.51 88888.00 2016-06-22 16:50:12.911 174 11836.67 160.48 52585.53 88888.00 2016-06-22 16:50:13.411 174 11836.67 160.52 52585.49 88888.00 2016-06-22 16:50:13.911 174 11836.72 160.49 52585.47 88888.00 2016-06-22 16:50:14.412 174 11836.75 160.49 52585.47 88888.00 2016-06-22 16:50:14.912 174 11836.69 160.47 52585.47 88888.00 2016-06-22 16:50:15.412 174 11836.67 160.45 52585.52 88888.00 2016-06-22 16:50:15.912 174 11836.67 160.48 52585.55 88888.00 2016-06-22 16:50:16.412 174 11836.66 160.48 52585.56 88888.00 2016-06-22 16:50:16.912 174 11836.66 160.45 52585.53 88888.00 2016-06-22 16:50:17.412 174 11836.65 160.48 52585.53 88888.00 2016-06-22 16:50:17.912 174 11836.61 160.47 52585.53 88888.00 2016-06-22 16:50:18.412 174 11836.59 160.44 52585.51 88888.00 2016-06-22 16:50:18.912 174 11836.59 160.48 52585.48 88888.00 2016-06-22 16:50:19.412 174 11836.60 160.49 52585.51 88888.00 2016-06-22 16:50:19.912 174 11836.55 160.45 52585.54 88888.00 2016-06-22 16:50:20.412 174 11836.53 160.45 52585.56 88888.00 2016-06-22 16:50:20.912 174 11836.56 160.48 52585.56 88888.00 2016-06-22 16:50:21.412 174 11836.56 160.45 52585.56 88888.00 2016-06-22 16:50:21.912 174 11836.57 160.44 52585.58 88888.00 2016-06-22 16:50:22.412 174 11836.59 160.42 52585.60 88888.00 2016-06-22 16:50:22.912 174 11836.59 160.43 52585.55 88888.00 2016-06-22 16:50:23.412 174 11836.60 160.42 52585.54 88888.00 2016-06-22 16:50:23.912 174 11836.63 160.44 52585.54 88888.00 2016-06-22 16:50:24.412 174 11836.64 160.42 52585.53 88888.00 2016-06-22 16:50:24.912 174 11836.63 160.38 52585.54 88888.00 2016-06-22 16:50:25.412 174 11836.58 160.41 52585.60 88888.00 2016-06-22 16:50:25.912 174 11836.57 160.40 52585.57 88888.00 2016-06-22 16:50:26.412 174 11836.56 160.39 52585.56 88888.00 2016-06-22 16:50:26.912 174 11836.56 160.35 52585.56 88888.00 2016-06-22 16:50:27.412 174 11836.59 160.35 52585.55 88888.00 2016-06-22 16:50:27.912 174 11836.57 160.38 52585.56 88888.00 2016-06-22 16:50:28.412 174 11836.57 160.39 52585.55 88888.00 2016-06-22 16:50:28.912 174 11836.57 160.40 52585.56 88888.00 2016-06-22 16:50:29.412 174 11836.57 160.40 52585.55 88888.00 2016-06-22 16:50:29.912 174 11836.59 160.35 52585.56 88888.00 2016-06-22 16:50:30.412 174 11836.57 160.30 52585.58 88888.00 2016-06-22 16:50:30.912 174 11836.53 160.28 52585.56 88888.00 2016-06-22 16:50:31.412 174 11836.55 160.27 52585.55 88888.00 2016-06-22 16:50:31.912 174 11836.56 160.24 52585.57 88888.00 2016-06-22 16:50:32.412 174 11836.52 160.23 52585.58 88888.00 2016-06-22 16:50:32.912 174 11836.57 160.22 52585.56 88888.00 2016-06-22 16:50:33.412 174 11836.57 160.20 52585.56 88888.00 2016-06-22 16:50:33.912 174 11836.55 160.15 52585.60 88888.00 2016-06-22 16:50:34.412 174 11836.55 160.12 52585.62 88888.00 2016-06-22 16:50:34.912 174 11836.55 160.16 52585.57 88888.00 2016-06-22 16:50:35.412 174 11836.52 160.18 52585.55 88888.00 2016-06-22 16:50:35.912 174 11836.53 160.15 52585.56 88888.00 2016-06-22 16:50:36.412 174 11836.51 160.15 52585.56 88888.00 2016-06-22 16:50:36.912 174 11836.48 160.14 52585.54 88888.00 2016-06-22 16:50:37.412 174 11836.51 160.15 52585.54 88888.00 2016-06-22 16:50:37.912 174 11836.51 160.18 52585.54 88888.00 2016-06-22 16:50:38.412 174 11836.47 160.14 52585.51 88888.00 2016-06-22 16:50:38.912 174 11836.46 160.12 52585.48 88888.00 2016-06-22 16:50:39.412 174 11836.49 160.09 52585.48 88888.00 2016-06-22 16:50:39.912 174 11836.50 160.11 52585.49 88888.00 2016-06-22 16:50:40.412 174 11836.48 160.10 52585.51 88888.00 2016-06-22 16:50:40.912 174 11836.48 160.04 52585.53 88888.00 2016-06-22 16:50:41.412 174 11836.49 160.04 52585.55 88888.00 2016-06-22 16:50:41.912 174 11836.50 160.01 52585.49 88888.00 2016-06-22 16:50:42.412 174 11836.56 160.00 52585.47 88888.00 2016-06-22 16:50:42.912 174 11836.51 160.04 52585.51 88888.00 2016-06-22 16:50:43.412 174 11836.53 160.05 52585.49 88888.00 2016-06-22 16:50:43.912 174 11836.56 160.03 52585.44 88888.00 2016-06-22 16:50:44.412 174 11836.55 160.06 52585.43 88888.00 2016-06-22 16:50:44.912 174 11836.56 160.09 52585.45 88888.00 2016-06-22 16:50:45.412 174 11836.57 160.11 52585.43 88888.00 2016-06-22 16:50:45.912 174 11836.59 160.09 52585.44 88888.00 2016-06-22 16:50:46.412 174 11836.61 160.08 52585.42 88888.00 2016-06-22 16:50:46.912 174 11836.63 160.03 52585.38 88888.00 2016-06-22 16:50:47.412 174 11836.64 160.03 52585.37 88888.00 2016-06-22 16:50:47.912 174 11836.67 160.06 52585.37 88888.00 2016-06-22 16:50:48.412 174 11836.69 160.08 52585.36 88888.00 2016-06-22 16:50:48.912 174 11836.70 160.05 52585.39 88888.00 2016-06-22 16:50:49.412 174 11836.76 160.00 52585.42 88888.00 2016-06-22 16:50:49.912 174 11836.77 159.96 52585.43 88888.00 2016-06-22 16:50:50.412 174 11836.76 159.94 52585.43 88888.00 2016-06-22 16:50:50.912 174 11836.76 159.92 52585.40 88888.00 2016-06-22 16:50:51.412 174 11836.76 159.92 52585.36 88888.00 2016-06-22 16:50:51.912 174 11836.74 159.91 52585.38 88888.00 2016-06-22 16:50:52.412 174 11836.74 159.87 52585.43 88888.00 2016-06-22 16:50:52.912 174 11836.76 159.84 52585.43 88888.00 2016-06-22 16:50:53.412 174 11836.77 159.82 52585.48 88888.00 2016-06-22 16:50:53.912 174 11836.81 159.87 52585.49 88888.00 2016-06-22 16:50:54.412 174 11836.79 159.83 52585.43 88888.00 2016-06-22 16:50:54.912 174 11836.79 159.77 52585.42 88888.00 2016-06-22 16:50:55.412 174 11836.81 159.75 52585.40 88888.00 2016-06-22 16:50:55.912 174 11836.82 159.75 52585.38 88888.00 2016-06-22 16:50:56.412 174 11836.82 159.75 52585.40 88888.00 2016-06-22 16:50:56.912 174 11836.83 159.69 52585.44 88888.00 2016-06-22 16:50:57.412 174 11836.84 159.65 52585.44 88888.00 2016-06-22 16:50:57.912 174 11836.90 159.65 52585.47 88888.00 2016-06-22 16:50:58.412 174 11836.90 159.64 52585.46 88888.00 2016-06-22 16:50:58.912 174 11836.87 159.65 52585.46 88888.00 2016-06-22 16:50:59.412 174 11836.88 159.61 52585.45 88888.00 2016-06-22 16:50:59.912 174 11836.94 159.57 52585.42 88888.00 2016-06-22 16:51:00.412 174 11836.95 159.55 52585.37 88888.00 2016-06-22 16:51:00.912 174 11836.94 159.53 52585.36 88888.00 2016-06-22 16:51:01.412 174 11836.92 159.51 52585.36 88888.00 2016-06-22 16:51:01.912 174 11836.90 159.48 52585.38 88888.00 2016-06-22 16:51:02.412 174 11836.92 159.48 52585.35 88888.00 2016-06-22 16:51:02.912 174 11836.94 159.47 52585.34 88888.00 2016-06-22 16:51:03.412 174 11836.96 159.50 52585.36 88888.00 2016-06-22 16:51:03.912 174 11836.99 159.52 52585.38 88888.00 2016-06-22 16:51:04.412 174 11837.00 159.51 52585.37 88888.00 2016-06-22 16:51:04.912 174 11837.01 159.50 52585.32 88888.00 2016-06-22 16:51:05.412 174 11837.03 159.51 52585.30 88888.00 2016-06-22 16:51:05.912 174 11837.12 159.50 52585.29 88888.00 2016-06-22 16:51:06.412 174 11837.14 159.47 52585.29 88888.00 2016-06-22 16:51:06.912 174 11837.14 159.47 52585.28 88888.00 2016-06-22 16:51:07.412 174 11837.18 159.47 52585.30 88888.00 2016-06-22 16:51:07.912 174 11837.23 159.47 52585.31 88888.00 2016-06-22 16:51:08.412 174 11837.28 159.48 52585.32 88888.00 2016-06-22 16:51:08.912 174 11837.33 159.46 52585.31 88888.00 2016-06-22 16:51:09.412 174 11837.36 159.47 52585.28 88888.00 2016-06-22 16:51:09.912 174 11837.37 159.44 52585.28 88888.00 2016-06-22 16:51:10.412 174 11837.44 159.45 52585.26 88888.00 2016-06-22 16:51:10.912 174 11837.46 159.45 52585.21 88888.00 2016-06-22 16:51:11.412 174 11837.46 159.45 52585.22 88888.00 2016-06-22 16:51:11.912 174 11837.45 159.47 52585.26 88888.00 2016-06-22 16:51:12.412 174 11837.43 159.47 52585.28 88888.00 2016-06-22 16:51:12.912 174 11837.47 159.46 52585.32 88888.00 2016-06-22 16:51:13.412 174 11837.49 159.46 52585.37 88888.00 2016-06-22 16:51:13.912 174 11837.47 159.43 52585.35 88888.00 2016-06-22 16:51:14.412 174 11837.49 159.43 52585.37 88888.00 2016-06-22 16:51:14.912 174 11837.53 159.44 52585.36 88888.00 2016-06-22 16:51:15.412 174 11837.53 159.46 52585.37 88888.00 2016-06-22 16:51:15.912 174 11837.53 159.46 52585.38 88888.00 2016-06-22 16:51:16.412 174 11837.57 159.43 52585.36 88888.00 2016-06-22 16:51:16.912 174 11837.56 159.41 52585.38 88888.00 2016-06-22 16:51:17.412 174 11837.57 159.41 52585.40 88888.00 2016-06-22 16:51:17.912 174 11837.61 159.43 52585.38 88888.00 2016-06-22 16:51:18.412 174 11837.62 159.46 52585.37 88888.00 2016-06-22 16:51:18.912 174 11837.64 159.48 52585.37 88888.00 2016-06-22 16:51:19.412 174 11837.64 159.46 52585.36 88888.00 2016-06-22 16:51:19.912 174 11837.65 159.45 52585.31 88888.00 2016-06-22 16:51:20.412 174 11837.72 159.44 52585.28 88888.00 2016-06-22 16:51:20.912 174 11837.75 159.43 52585.29 88888.00 2016-06-22 16:51:21.412 174 11837.74 159.43 52585.31 88888.00 2016-06-22 16:51:21.912 174 11837.73 159.43 52585.31 88888.00 2016-06-22 16:51:22.412 174 11837.79 159.42 52585.32 88888.00 2016-06-22 16:51:22.912 174 11837.80 159.40 52585.29 88888.00 2016-06-22 16:51:23.412 174 11837.79 159.35 52585.29 88888.00 2016-06-22 16:51:23.912 174 11837.80 159.29 52585.30 88888.00 2016-06-22 16:51:24.412 174 11837.83 159.29 52585.31 88888.00 2016-06-22 16:51:24.912 174 11837.84 159.25 52585.31 88888.00 2016-06-22 16:51:25.412 174 11837.87 159.17 52585.32 88888.00 2016-06-22 16:51:25.912 174 11837.88 159.16 52585.32 88888.00 2016-06-22 16:51:26.412 174 11837.86 159.21 52585.29 88888.00 2016-06-22 16:51:26.912 174 11837.92 159.24 52585.31 88888.00 2016-06-22 16:51:27.412 174 11837.92 159.27 52585.32 88888.00 2016-06-22 16:51:27.912 174 11837.90 159.31 52585.35 88888.00 2016-06-22 16:51:28.412 174 11837.92 159.35 52585.30 88888.00 2016-06-22 16:51:28.912 174 11837.95 159.41 52585.30 88888.00 2016-06-22 16:51:29.412 174 11837.98 159.43 52585.26 88888.00 2016-06-22 16:51:29.912 174 11837.99 159.45 52585.23 88888.00 2016-06-22 16:51:30.412 174 11838.01 159.45 52585.26 88888.00 2016-06-22 16:51:30.912 174 11838.09 159.50 52585.25 88888.00 2016-06-22 16:51:31.412 174 11838.16 159.48 52585.26 88888.00 2016-06-22 16:51:31.912 174 11838.15 159.47 52585.27 88888.00 2016-06-22 16:51:32.412 174 11838.16 159.45 52585.31 88888.00 2016-06-22 16:51:32.912 174 11838.15 159.47 52585.31 88888.00 2016-06-22 16:51:33.412 174 11838.21 159.48 52585.32 88888.00 2016-06-22 16:51:33.912 174 11838.23 159.47 52585.34 88888.00 2016-06-22 16:51:34.412 174 11838.25 159.45 52585.31 88888.00 2016-06-22 16:51:34.912 174 11838.30 159.41 52585.34 88888.00 2016-06-22 16:51:35.412 174 11838.28 159.40 52585.34 88888.00 2016-06-22 16:51:35.912 174 11838.28 159.38 52585.32 88888.00 2016-06-22 16:51:36.412 174 11838.28 159.41 52585.31 88888.00 2016-06-22 16:51:36.912 174 11838.30 159.40 52585.29 88888.00 2016-06-22 16:51:37.412 174 11838.33 159.46 52585.29 88888.00 2016-06-22 16:51:37.912 174 11838.34 159.48 52585.28 88888.00 2016-06-22 16:51:38.412 174 11838.35 159.50 52585.29 88888.00 2016-06-22 16:51:38.912 174 11838.34 159.52 52585.32 88888.00 2016-06-22 16:51:39.412 174 11838.33 159.51 52585.37 88888.00 2016-06-22 16:51:39.912 174 11838.34 159.48 52585.40 88888.00 2016-06-22 16:51:40.412 174 11838.32 159.47 52585.43 88888.00 2016-06-22 16:51:40.912 174 11838.32 159.47 52585.45 88888.00 2016-06-22 16:51:41.412 174 11838.33 159.52 52585.51 88888.00 2016-06-22 16:51:41.912 174 11838.34 159.54 52585.52 88888.00 2016-06-22 16:51:42.412 174 11838.26 159.57 52585.51 88888.00 2016-06-22 16:51:42.912 174 11838.21 159.57 52585.51 88888.00 2016-06-22 16:51:43.412 174 11838.21 159.58 52585.51 88888.00 2016-06-22 16:51:43.912 174 11838.21 159.63 52585.53 88888.00 2016-06-22 16:51:44.412 174 11838.21 159.65 52585.54 88888.00 2016-06-22 16:51:44.912 174 11838.21 159.65 52585.54 88888.00 2016-06-22 16:51:45.412 174 11838.19 159.69 52585.52 88888.00 2016-06-22 16:51:45.912 174 11838.23 159.67 52585.54 88888.00 2016-06-22 16:51:46.412 174 11838.18 159.67 52585.54 88888.00 2016-06-22 16:51:46.912 174 11838.14 159.67 52585.52 88888.00 2016-06-22 16:51:47.412 174 11838.13 159.71 52585.55 88888.00 2016-06-22 16:51:47.912 174 11838.09 159.70 52585.55 88888.00 2016-06-22 16:51:48.412 174 11838.04 159.66 52585.56 88888.00 2016-06-22 16:51:48.912 174 11838.02 159.63 52585.58 88888.00 2016-06-22 16:51:49.412 174 11837.98 159.57 52585.55 88888.00 2016-06-22 16:51:49.912 174 11837.98 159.56 52585.55 88888.00 2016-06-22 16:51:50.412 174 11838.01 159.55 52585.58 88888.00 2016-06-22 16:51:50.912 174 11837.96 159.61 52585.60 88888.00 2016-06-22 16:51:51.412 174 11837.95 159.63 52585.61 88888.00 2016-06-22 16:51:51.912 174 11837.92 159.61 52585.60 88888.00 2016-06-22 16:51:52.412 174 11837.92 159.60 52585.58 88888.00 2016-06-22 16:51:52.912 174 11837.92 159.56 52585.62 88888.00 2016-06-22 16:51:53.412 174 11837.92 159.52 52585.57 88888.00 2016-06-22 16:51:53.912 174 11837.95 159.50 52585.58 88888.00 2016-06-22 16:51:54.412 174 11837.98 159.52 52585.58 88888.00 2016-06-22 16:51:54.912 174 11838.01 159.52 52585.58 88888.00 2016-06-22 16:51:55.412 174 11837.98 159.52 52585.58 88888.00 2016-06-22 16:51:55.912 174 11837.97 159.50 52585.58 88888.00 2016-06-22 16:51:56.412 174 11837.98 159.47 52585.55 88888.00 2016-06-22 16:51:56.912 174 11838.00 159.48 52585.56 88888.00 2016-06-22 16:51:57.412 174 11837.99 159.51 52585.56 88888.00 2016-06-22 16:51:57.912 174 11837.99 159.54 52585.56 88888.00 2016-06-22 16:51:58.412 174 11838.02 159.52 52585.57 88888.00 2016-06-22 16:51:58.912 174 11838.05 159.54 52585.62 88888.00 2016-06-22 16:51:59.412 174 11838.06 159.54 52585.63 88888.00 2016-06-22 16:51:59.912 174 11838.05 159.53 52585.65 88888.00 2016-06-22 16:52:00.412 174 11838.07 159.56 52585.67 88888.00 2016-06-22 16:52:00.912 174 11838.02 159.57 52585.66 88888.00 2016-06-22 16:52:01.412 174 11838.00 159.58 52585.66 88888.00 2016-06-22 16:52:01.912 174 11838.04 159.57 52585.67 88888.00 2016-06-22 16:52:02.412 174 11838.02 159.61 52585.71 88888.00 2016-06-22 16:52:02.912 174 11838.01 159.57 52585.69 88888.00 2016-06-22 16:52:03.412 174 11837.99 159.54 52585.71 88888.00 2016-06-22 16:52:03.912 174 11837.96 159.52 52585.72 88888.00 2016-06-22 16:52:04.412 174 11837.92 159.48 52585.73 88888.00 2016-06-22 16:52:04.912 174 11837.95 159.48 52585.72 88888.00 2016-06-22 16:52:05.412 174 11837.96 159.50 52585.72 88888.00 2016-06-22 16:52:05.912 174 11837.92 159.52 52585.73 88888.00 2016-06-22 16:52:06.412 174 11837.95 159.50 52585.72 88888.00 2016-06-22 16:52:06.912 174 11837.92 159.47 52585.72 88888.00 2016-06-22 16:52:07.412 174 11837.92 159.47 52585.70 88888.00 2016-06-22 16:52:07.912 174 11837.91 159.50 52585.69 88888.00 2016-06-22 16:52:08.412 174 11837.92 159.48 52585.66 88888.00 2016-06-22 16:52:08.912 174 11837.95 159.50 52585.65 88888.00 2016-06-22 16:52:09.412 174 11837.98 159.46 52585.66 88888.00 2016-06-22 16:52:09.912 174 11837.97 159.46 52585.65 88888.00 2016-06-22 16:52:10.412 174 11837.98 159.50 52585.72 88888.00 2016-06-22 16:52:10.912 174 11837.97 159.54 52585.72 88888.00 2016-06-22 16:52:11.412 174 11837.96 159.52 52585.71 88888.00 2016-06-22 16:52:11.912 174 11837.92 159.48 52585.70 88888.00 2016-06-22 16:52:12.412 174 11837.95 159.52 52585.71 88888.00 2016-06-22 16:52:12.912 174 11837.95 159.54 52585.70 88888.00 2016-06-22 16:52:13.412 174 11837.96 159.53 52585.71 88888.00 2016-06-22 16:52:13.912 174 11837.95 159.52 52585.71 88888.00 2016-06-22 16:52:14.412 174 11837.92 159.50 52585.79 88888.00 2016-06-22 16:52:14.912 174 11837.91 159.43 52585.79 88888.00 2016-06-22 16:52:15.412 174 11837.89 159.36 52585.78 88888.00 2016-06-22 16:52:15.912 174 11837.87 159.32 52585.79 88888.00 2016-06-22 16:52:16.412 174 11837.79 159.27 52585.76 88888.00 2016-06-22 16:52:16.912 174 11837.75 159.25 52585.78 88888.00 2016-06-22 16:52:17.412 174 11837.77 159.24 52585.72 88888.00 2016-06-22 16:52:17.912 174 11837.77 159.22 52585.75 88888.00 2016-06-22 16:52:18.412 174 11837.72 159.18 52585.79 88888.00 2016-06-22 16:52:18.912 174 11837.72 159.13 52585.75 88888.00 2016-06-22 16:52:19.412 174 11837.69 159.12 52585.75 88888.00 2016-06-22 16:52:19.912 174 11837.72 159.12 52585.73 88888.00 2016-06-22 16:52:20.412 174 11837.74 159.07 52585.70 88888.00 2016-06-22 16:52:20.912 174 11837.70 159.03 52585.67 88888.00 2016-06-22 16:52:21.412 174 11837.65 159.02 52585.69 88888.00 2016-06-22 16:52:21.912 174 11837.65 158.98 52585.70 88888.00 2016-06-22 16:52:22.412 174 11837.63 158.96 52585.69 88888.00 2016-06-22 16:52:22.912 174 11837.65 158.97 52585.69 88888.00 2016-06-22 16:52:23.412 174 11837.65 159.03 52585.69 88888.00 2016-06-22 16:52:23.912 174 11837.67 159.03 52585.67 88888.00 2016-06-22 16:52:24.412 174 11837.63 159.04 52585.70 88888.00 2016-06-22 16:52:24.912 174 11837.62 159.05 52585.72 88888.00 2016-06-22 16:52:25.412 174 11837.64 159.05 52585.73 88888.00 2016-06-22 16:52:25.912 174 11837.62 159.04 52585.74 88888.00 2016-06-22 16:52:26.412 174 11837.62 159.04 52585.74 88888.00 2016-06-22 16:52:26.912 174 11837.64 159.04 52585.75 88888.00 2016-06-22 16:52:27.412 174 11837.65 159.06 52585.76 88888.00 2016-06-22 16:52:27.912 174 11837.69 159.05 52585.81 88888.00 2016-06-22 16:52:28.412 174 11837.62 159.05 52585.81 88888.00 2016-06-22 16:52:28.912 174 11837.58 159.07 52585.75 88888.00 2016-06-22 16:52:29.412 174 11837.58 159.09 52585.73 88888.00 2016-06-22 16:52:29.912 174 11837.56 159.11 52585.72 88888.00 2016-06-22 16:52:30.412 174 11837.55 159.15 52585.69 88888.00 2016-06-22 16:52:30.912 174 11837.48 159.16 52585.72 88888.00 2016-06-22 16:52:31.412 174 11837.52 159.16 52585.76 88888.00 2016-06-22 16:52:31.912 174 11837.51 159.16 52585.74 88888.00 2016-06-22 16:52:32.412 174 11837.44 159.16 52585.72 88888.00 2016-06-22 16:52:32.912 174 11837.43 159.18 52585.72 88888.00 2016-06-22 16:52:33.412 174 11837.39 159.15 52585.71 88888.00 2016-06-22 16:52:33.912 174 11837.42 159.14 52585.72 88888.00 2016-06-22 16:52:34.412 174 11837.45 159.16 52585.69 88888.00 2016-06-22 16:52:34.912 174 11837.47 159.21 52585.70 88888.00 2016-06-22 16:52:35.412 174 11837.45 159.14 52585.73 88888.00 2016-06-22 16:52:35.912 174 11837.42 159.11 52585.71 88888.00 2016-06-22 16:52:36.412 174 11837.38 159.11 52585.71 88888.00 2016-06-22 16:52:36.912 174 11837.38 159.13 52585.71 88888.00 2016-06-22 16:52:37.412 174 11837.38 159.11 52585.72 88888.00 2016-06-22 16:52:37.912 174 11837.35 159.07 52585.75 88888.00 2016-06-22 16:52:38.412 174 11837.30 159.04 52585.75 88888.00 2016-06-22 16:52:38.912 174 11837.35 159.04 52585.73 88888.00 2016-06-22 16:52:39.412 174 11837.39 159.07 52585.76 88888.00 2016-06-22 16:52:39.912 174 11837.35 159.07 52585.76 88888.00 2016-06-22 16:52:40.412 174 11837.29 159.06 52585.75 88888.00 2016-06-22 16:52:40.912 174 11837.30 159.07 52585.76 88888.00 2016-06-22 16:52:41.412 174 11837.34 159.07 52585.74 88888.00 2016-06-22 16:52:41.912 174 11837.29 159.06 52585.67 88888.00 2016-06-22 16:52:42.412 174 11837.31 159.00 52585.65 88888.00 2016-06-22 16:52:42.912 174 11837.36 158.98 52585.62 88888.00 2016-06-22 16:52:43.412 174 11837.36 158.97 52585.64 88888.00 2016-06-22 16:52:43.912 174 11837.36 159.02 52585.69 88888.00 2016-06-22 16:52:44.412 174 11837.37 159.04 52585.71 88888.00 2016-06-22 16:52:44.912 174 11837.38 159.05 52585.71 88888.00 2016-06-22 16:52:45.412 174 11837.38 159.05 52585.70 88888.00 2016-06-22 16:52:45.912 174 11837.40 159.11 52585.70 88888.00 2016-06-22 16:52:46.412 174 11837.38 159.14 52585.72 88888.00 2016-06-22 16:52:46.912 174 11837.34 159.13 52585.70 88888.00 2016-06-22 16:52:47.412 174 11837.30 159.17 52585.72 88888.00 2016-06-22 16:52:47.912 174 11837.31 159.18 52585.72 88888.00 2016-06-22 16:52:48.412 174 11837.29 159.18 52585.72 88888.00 2016-06-22 16:52:48.912 174 11837.27 159.16 52585.79 88888.00 2016-06-22 16:52:49.412 174 11837.30 159.18 52585.81 88888.00 2016-06-22 16:52:49.912 174 11837.26 159.22 52585.81 88888.00 2016-06-22 16:52:50.412 174 11837.22 159.25 52585.78 88888.00 2016-06-22 16:52:50.912 174 11837.20 159.26 52585.78 88888.00 2016-06-22 16:52:51.412 174 11837.20 159.29 52585.81 88888.00 2016-06-22 16:52:51.912 174 11837.18 159.35 52585.81 88888.00 2016-06-22 16:52:52.412 174 11837.16 159.38 52585.80 88888.00 2016-06-22 16:52:52.912 174 11837.11 159.37 52585.81 88888.00 2016-06-22 16:52:53.412 174 11837.09 159.36 52585.82 88888.00 2016-06-22 16:52:53.912 174 11837.08 159.33 52585.82 88888.00 2016-06-22 16:52:54.413 174 11837.07 159.29 52585.82 88888.00 2016-06-22 16:52:54.913 174 11837.08 159.31 52585.80 88888.00 2016-06-22 16:52:55.413 174 11837.07 159.35 52585.75 88888.00 2016-06-22 16:52:55.913 174 11837.03 159.35 52585.74 88888.00 2016-06-22 16:52:56.413 174 11837.03 159.36 52585.76 88888.00 2016-06-22 16:52:56.913 174 11837.03 159.34 52585.76 88888.00 2016-06-22 16:52:57.413 174 11837.07 159.35 52585.76 88888.00 2016-06-22 16:52:57.913 174 11837.11 159.33 52585.76 88888.00 2016-06-22 16:52:58.413 174 11837.10 159.28 52585.76 88888.00 2016-06-22 16:52:58.913 174 11837.07 159.24 52585.72 88888.00 2016-06-22 16:52:59.413 174 11837.05 159.23 52585.71 88888.00 2016-06-22 16:52:59.913 174 11837.09 159.19 52585.71 88888.00 2016-06-22 16:53:00.413 174 11837.10 159.21 52585.74 88888.00 2016-06-22 16:53:00.913 174 11837.08 159.23 52585.73 88888.00 2016-06-22 16:53:01.413 174 11837.10 159.23 52585.75 88888.00 2016-06-22 16:53:01.913 174 11837.11 159.26 52585.75 88888.00 2016-06-22 16:53:02.413 174 11837.05 159.22 52585.75 88888.00 2016-06-22 16:53:02.913 174 11837.04 159.17 52585.74 88888.00 2016-06-22 16:53:03.413 174 11837.08 159.16 52585.74 88888.00 2016-06-22 16:53:03.913 174 11837.11 159.14 52585.78 88888.00 2016-06-22 16:53:04.413 174 11837.09 159.12 52585.75 88888.00 2016-06-22 16:53:04.913 174 11837.05 159.11 52585.75 88888.00 2016-06-22 16:53:05.413 174 11837.03 159.13 52585.75 88888.00 2016-06-22 16:53:05.913 174 11837.05 159.11 52585.76 88888.00 2016-06-22 16:53:06.413 174 11837.11 159.06 52585.75 88888.00 2016-06-22 16:53:06.913 174 11837.12 159.06 52585.74 88888.00 2016-06-22 16:53:07.413 174 11837.09 159.08 52585.73 88888.00 2016-06-22 16:53:07.913 174 11837.11 159.08 52585.71 88888.00 2016-06-22 16:53:08.413 174 11837.09 159.07 52585.73 88888.00 2016-06-22 16:53:08.913 174 11837.05 159.07 52585.74 88888.00 2016-06-22 16:53:09.413 174 11837.10 159.05 52585.74 88888.00 2016-06-22 16:53:09.913 174 11837.08 159.00 52585.73 88888.00 2016-06-22 16:53:10.413 174 11837.07 158.97 52585.78 88888.00 2016-06-22 16:53:10.913 174 11837.09 158.95 52585.80 88888.00 2016-06-22 16:53:11.413 174 11837.10 158.94 52585.76 88888.00 2016-06-22 16:53:11.913 174 11837.07 158.92 52585.82 88888.00 2016-06-22 16:53:12.413 174 11837.03 158.90 52585.81 88888.00 2016-06-22 16:53:12.913 174 11837.05 158.86 52585.79 88888.00 2016-06-22 16:53:13.413 174 11837.01 158.80 52585.76 88888.00 2016-06-22 16:53:13.913 174 11836.98 158.79 52585.76 88888.00 2016-06-22 16:53:14.413 174 11836.95 158.78 52585.76 88888.00 2016-06-22 16:53:14.913 174 11836.94 158.75 52585.78 88888.00 2016-06-22 16:53:15.413 174 11836.94 158.74 52585.81 88888.00 2016-06-22 16:53:15.913 174 11836.96 158.73 52585.80 88888.00 2016-06-22 16:53:16.413 174 11836.93 158.67 52585.75 88888.00 2016-06-22 16:53:16.913 174 11836.88 158.64 52585.75 88888.00 2016-06-22 16:53:17.413 174 11836.88 158.61 52585.74 88888.00 2016-06-22 16:53:17.913 174 11836.92 158.61 52585.75 88888.00 2016-06-22 16:53:18.413 174 11836.93 158.57 52585.76 88888.00 2016-06-22 16:53:18.913 174 11836.94 158.51 52585.78 88888.00 2016-06-22 16:53:19.413 174 11836.95 158.53 52585.75 88888.00 2016-06-22 16:53:19.913 174 11836.93 158.55 52585.74 88888.00 2016-06-22 16:53:20.413 174 11836.94 158.53 52585.74 88888.00 2016-06-22 16:53:20.913 174 11836.92 158.50 52585.78 88888.00 2016-06-22 16:53:21.413 174 11836.88 158.47 52585.78 88888.00 2016-06-22 16:53:21.913 174 11836.88 158.45 52585.76 88888.00 2016-06-22 16:53:22.413 174 11836.87 158.43 52585.73 88888.00 2016-06-22 16:53:22.913 174 11836.87 158.44 52585.76 88888.00 2016-06-22 16:53:23.413 174 11836.88 158.47 52585.76 88888.00 2016-06-22 16:53:23.913 174 11836.86 158.48 52585.73 88888.00 2016-06-22 16:53:24.413 174 11836.85 158.45 52585.76 88888.00 2016-06-22 16:53:24.913 174 11836.85 158.46 52585.76 88888.00 2016-06-22 16:53:25.413 174 11836.84 158.44 52585.74 88888.00 2016-06-22 16:53:25.913 174 11836.82 158.41 52585.79 88888.00 2016-06-22 16:53:26.413 174 11836.84 158.37 52585.82 88888.00 2016-06-22 16:53:26.913 174 11836.79 158.30 52585.82 88888.00 2016-06-22 16:53:27.413 174 11836.78 158.28 52585.83 88888.00 2016-06-22 16:53:27.913 174 11836.77 158.31 52585.86 88888.00 2016-06-22 16:53:28.413 174 11836.70 158.26 52585.87 88888.00 2016-06-22 16:53:28.913 174 11836.68 158.21 52585.88 88888.00 2016-06-22 16:53:29.413 174 11836.70 158.20 52585.90 88888.00 2016-06-22 16:53:29.913 174 11836.70 158.20 52585.90 88888.00 2016-06-22 16:53:30.413 174 11836.64 158.18 52585.92 88888.00 2016-06-22 16:53:30.913 174 11836.57 158.17 52585.92 88888.00 2016-06-22 16:53:31.413 174 11836.55 158.16 52585.95 88888.00 2016-06-22 16:53:31.913 174 11836.53 158.14 52585.96 88888.00 2016-06-22 16:53:32.413 174 11836.50 158.10 52585.98 88888.00 2016-06-22 16:53:32.913 174 11836.47 158.06 52585.97 88888.00 2016-06-22 16:53:33.413 174 11836.42 158.00 52585.98 88888.00 2016-06-22 16:53:33.913 174 11836.40 158.00 52586.00 88888.00 2016-06-22 16:53:34.413 174 11836.38 157.95 52586.01 88888.00 2016-06-22 16:53:34.913 174 11836.37 157.90 52586.05 88888.00 2016-06-22 16:53:35.413 174 11836.31 157.91 52586.01 88888.00 2016-06-22 16:53:35.913 174 11836.30 157.95 52586.01 88888.00 2016-06-22 16:53:36.413 174 11836.28 157.93 52586.01 88888.00 2016-06-22 16:53:36.913 174 11836.25 157.90 52585.98 88888.00 2016-06-22 16:53:37.413 174 11836.22 157.89 52585.96 88888.00 2016-06-22 16:53:37.913 174 11836.19 157.86 52585.93 88888.00 2016-06-22 16:53:38.413 174 11836.19 157.81 52585.90 88888.00 2016-06-22 16:53:38.913 174 11836.22 157.81 52585.91 88888.00 2016-06-22 16:53:39.413 174 11836.22 157.79 52585.90 88888.00 2016-06-22 16:53:39.913 174 11836.22 157.80 52585.92 88888.00 2016-06-22 16:53:40.413 174 11836.23 157.76 52585.92 88888.00 2016-06-22 16:53:40.913 174 11836.23 157.77 52585.89 88888.00 2016-06-22 16:53:41.413 174 11836.24 157.72 52585.90 88888.00 2016-06-22 16:53:41.913 174 11836.22 157.69 52585.92 88888.00 2016-06-22 16:53:42.413 174 11836.21 157.64 52585.91 88888.00 2016-06-22 16:53:42.913 174 11836.17 157.60 52585.88 88888.00 2016-06-22 16:53:43.413 174 11836.22 157.58 52585.88 88888.00 2016-06-22 16:53:43.913 174 11836.21 157.56 52585.88 88888.00 2016-06-22 16:53:44.413 174 11836.19 157.57 52585.88 88888.00 2016-06-22 16:53:44.913 174 11836.14 157.53 52585.86 88888.00 2016-06-22 16:53:45.413 174 11836.15 157.48 52585.84 88888.00 2016-06-22 16:53:45.913 174 11836.12 157.46 52585.86 88888.00 2016-06-22 16:53:46.413 174 11836.05 157.43 52585.87 88888.00 2016-06-22 16:53:46.913 174 11835.98 157.43 52585.83 88888.00 2016-06-22 16:53:47.413 174 11836.02 157.41 52585.86 88888.00 2016-06-22 16:53:47.913 174 11835.97 157.39 52585.88 88888.00 2016-06-22 16:53:48.413 174 11835.89 157.37 52585.90 88888.00 2016-06-22 16:53:48.913 174 11835.89 157.38 52585.92 88888.00 2016-06-22 16:53:49.413 174 11835.85 157.34 52585.96 88888.00 2016-06-22 16:53:49.913 174 11835.80 157.34 52586.00 88888.00 2016-06-22 16:53:50.413 174 11835.76 157.32 52586.04 88888.00 2016-06-22 16:53:50.913 174 11835.74 157.31 52586.01 88888.00 2016-06-22 16:53:51.413 174 11835.69 157.30 52586.01 88888.00 2016-06-22 16:53:51.913 174 11835.67 157.25 52585.98 88888.00 2016-06-22 16:53:52.413 174 11835.60 157.21 52585.96 88888.00 2016-06-22 16:53:52.913 174 11835.54 157.17 52585.95 88888.00 2016-06-22 16:53:53.413 174 11835.54 157.14 52585.96 88888.00 2016-06-22 16:53:53.913 174 11835.49 157.11 52585.97 88888.00 2016-06-22 16:53:54.413 174 11835.49 157.08 52585.97 88888.00 2016-06-22 16:53:54.913 174 11835.45 157.08 52585.92 88888.00 2016-06-22 16:53:55.413 174 11835.43 157.08 52585.93 88888.00 2016-06-22 16:53:55.913 174 11835.44 157.08 52586.00 88888.00 2016-06-22 16:53:56.413 174 11835.42 157.08 52585.99 88888.00 2016-06-22 16:53:56.913 174 11835.43 157.06 52585.95 88888.00 2016-06-22 16:53:57.413 174 11835.41 157.08 52585.93 88888.00 2016-06-22 16:53:57.913 174 11835.40 157.08 52585.97 88888.00 2016-06-22 16:53:58.413 174 11835.36 157.08 52585.99 88888.00 2016-06-22 16:53:58.913 174 11835.36 157.10 52585.99 88888.00 2016-06-22 16:53:59.413 174 11835.37 157.08 52586.02 88888.00 2016-06-22 16:53:59.913 174 11835.36 157.05 52586.05 88888.00 2016-06-22 16:54:00.413 174 11835.36 157.04 52586.00 88888.00 2016-06-22 16:54:00.913 174 11835.32 157.03 52585.96 88888.00 2016-06-22 16:54:01.413 174 11835.28 156.99 52585.98 88888.00 2016-06-22 16:54:01.913 174 11835.26 156.96 52586.01 88888.00 2016-06-22 16:54:02.413 174 11835.25 156.99 52585.99 88888.00 2016-06-22 16:54:02.913 174 11835.24 157.02 52585.93 88888.00 2016-06-22 16:54:03.413 174 11835.25 157.03 52585.96 88888.00 2016-06-22 16:54:03.913 174 11835.24 157.05 52585.99 88888.00 2016-06-22 16:54:04.413 174 11835.21 157.03 52586.00 88888.00 2016-06-22 16:54:04.913 174 11835.18 156.99 52586.01 88888.00 2016-06-22 16:54:05.413 174 11835.14 156.95 52586.02 88888.00 2016-06-22 16:54:05.913 174 11835.12 156.94 52586.02 88888.00 2016-06-22 16:54:06.413 174 11835.07 156.90 52586.05 88888.00 2016-06-22 16:54:06.913 174 11835.07 156.91 52586.04 88888.00 2016-06-22 16:54:07.413 174 11835.08 156.91 52586.04 88888.00 2016-06-22 16:54:07.913 174 11835.06 156.84 52586.05 88888.00 2016-06-22 16:54:08.413 174 11835.03 156.83 52586.05 88888.00 2016-06-22 16:54:08.913 174 11835.00 156.81 52586.02 88888.00 2016-06-22 16:54:09.413 174 11834.97 156.79 52586.04 88888.00 2016-06-22 16:54:09.913 174 11834.89 156.79 52586.08 88888.00 2016-06-22 16:54:10.413 174 11834.85 156.80 52586.08 88888.00 2016-06-22 16:54:10.913 174 11834.82 156.80 52586.08 88888.00 2016-06-22 16:54:11.413 174 11834.82 156.76 52586.07 88888.00 2016-06-22 16:54:11.913 174 11834.79 156.72 52586.10 88888.00 2016-06-22 16:54:12.413 174 11834.83 156.67 52586.09 88888.00 2016-06-22 16:54:12.913 174 11834.81 156.67 52586.11 88888.00 2016-06-22 16:54:13.413 174 11834.79 156.67 52586.14 88888.00 2016-06-22 16:54:13.913 174 11834.77 156.65 52586.14 88888.00 2016-06-22 16:54:14.413 174 11834.77 156.64 52586.08 88888.00 2016-06-22 16:54:14.913 174 11834.73 156.67 52586.06 88888.00 2016-06-22 16:54:15.413 174 11834.68 156.66 52586.04 88888.00 2016-06-22 16:54:15.913 174 11834.67 156.63 52586.05 88888.00 2016-06-22 16:54:16.413 174 11834.71 156.63 52586.01 88888.00 2016-06-22 16:54:16.913 174 11834.75 156.66 52585.97 88888.00 2016-06-22 16:54:17.413 174 11834.73 156.67 52585.98 88888.00 2016-06-22 16:54:17.913 174 11834.74 156.66 52585.98 88888.00 2016-06-22 16:54:18.413 174 11834.77 156.63 52585.98 88888.00 2016-06-22 16:54:18.913 174 11834.80 156.62 52585.97 88888.00 2016-06-22 16:54:19.413 174 11834.81 156.62 52585.92 88888.00 2016-06-22 16:54:19.913 174 11834.79 156.65 52585.93 88888.00 2016-06-22 16:54:20.413 174 11834.79 156.62 52585.92 88888.00 2016-06-22 16:54:20.913 174 11834.81 156.57 52585.89 88888.00 2016-06-22 16:54:21.413 174 11834.81 156.57 52585.87 88888.00 2016-06-22 16:54:21.913 174 11834.82 156.60 52585.88 88888.00 2016-06-22 16:54:22.413 174 11834.83 156.59 52585.91 88888.00 2016-06-22 16:54:22.913 174 11834.83 156.60 52585.88 88888.00 2016-06-22 16:54:23.413 174 11834.84 156.57 52585.87 88888.00 2016-06-22 16:54:23.913 174 11834.82 156.52 52585.84 88888.00 2016-06-22 16:54:24.413 174 11834.85 156.48 52585.80 88888.00 2016-06-22 16:54:24.913 174 11834.88 156.47 52585.81 88888.00 2016-06-22 16:54:25.413 174 11834.84 156.47 52585.83 88888.00 2016-06-22 16:54:25.913 174 11834.83 156.45 52585.80 88888.00 2016-06-22 16:54:26.413 174 11834.86 156.44 52585.79 88888.00 2016-06-22 16:54:26.913 174 11834.86 156.37 52585.81 88888.00 2016-06-22 16:54:27.413 174 11834.83 156.32 52585.81 88888.00 2016-06-22 16:54:27.913 174 11834.77 156.31 52585.82 88888.00 2016-06-22 16:54:28.413 174 11834.81 156.30 52585.83 88888.00 2016-06-22 16:54:28.913 174 11834.90 156.27 52585.80 88888.00 2016-06-22 16:54:29.413 174 11834.94 156.23 52585.81 88888.00 2016-06-22 16:54:29.913 174 11834.95 156.22 52585.78 88888.00 2016-06-22 16:54:30.413 174 11834.98 156.20 52585.73 88888.00 2016-06-22 16:54:30.913 174 11835.01 156.14 52585.72 88888.00 2016-06-22 16:54:31.413 174 11835.05 156.11 52585.72 88888.00 2016-06-22 16:54:31.913 174 11835.07 156.04 52585.71 88888.00 2016-06-22 16:54:32.413 174 11835.09 155.99 52585.65 88888.00 2016-06-22 16:54:32.913 174 11835.10 156.01 52585.65 88888.00 2016-06-22 16:54:33.413 174 11835.12 156.02 52585.63 88888.00 2016-06-22 16:54:33.913 174 11835.18 155.98 52585.62 88888.00 2016-06-22 16:54:34.413 174 11835.18 155.98 52585.58 88888.00 2016-06-22 16:54:34.913 174 11835.18 155.96 52585.57 88888.00 2016-06-22 16:54:35.413 174 11835.23 155.92 52585.56 88888.00 2016-06-22 16:54:35.913 174 11835.28 155.88 52585.53 88888.00 2016-06-22 16:54:36.413 174 11835.34 155.85 52585.47 88888.00 2016-06-22 16:54:36.913 174 11835.36 155.84 52585.48 88888.00 2016-06-22 16:54:37.413 174 11835.38 155.78 52585.47 88888.00 2016-06-22 16:54:37.913 174 11835.42 155.73 52585.49 88888.00 2016-06-22 16:54:38.413 174 11835.49 155.73 52585.46 88888.00 2016-06-22 16:54:38.913 174 11835.54 155.70 52585.42 88888.00 2016-06-22 16:54:39.413 174 11835.63 155.70 52585.42 88888.00 2016-06-22 16:54:39.913 174 11835.67 155.68 52585.42 88888.00 2016-06-22 16:54:40.413 174 11835.74 155.67 52585.40 88888.00 2016-06-22 16:54:40.913 174 11835.79 155.65 52585.42 88888.00 2016-06-22 16:54:41.413 174 11835.80 155.62 52585.38 88888.00 2016-06-22 16:54:41.913 174 11835.85 155.58 52585.36 88888.00 2016-06-22 16:54:42.413 174 11835.91 155.59 52585.35 88888.00 2016-06-22 16:54:42.913 174 11835.95 155.58 52585.34 88888.00 2016-06-22 16:54:43.413 174 11836.02 155.51 52585.36 88888.00 2016-06-22 16:54:43.913 174 11836.05 155.47 52585.39 88888.00 2016-06-22 16:54:44.413 174 11836.13 155.47 52585.38 88888.00 2016-06-22 16:54:44.913 174 11836.19 155.47 52585.35 88888.00 2016-06-22 16:54:45.413 174 11836.16 155.49 52585.32 88888.00 2016-06-22 16:54:45.913 174 11836.19 155.48 52585.31 88888.00 2016-06-22 16:54:46.413 174 11836.21 155.48 52585.31 88888.00 2016-06-22 16:54:46.913 174 11836.22 155.44 52585.34 88888.00 2016-06-22 16:54:47.413 174 11836.26 155.44 52585.32 88888.00 2016-06-22 16:54:47.913 174 11836.32 155.44 52585.31 88888.00 2016-06-22 16:54:48.413 174 11836.40 155.38 52585.34 88888.00 2016-06-22 16:54:48.913 174 11836.43 155.35 52585.35 88888.00 2016-06-22 16:54:49.413 174 11836.44 155.36 52585.34 88888.00 2016-06-22 16:54:49.913 174 11836.49 155.33 52585.29 88888.00 2016-06-22 16:54:50.413 174 11836.52 155.33 52585.29 88888.00 2016-06-22 16:54:50.913 174 11836.57 155.36 52585.29 88888.00 2016-06-22 16:54:51.413 174 11836.57 155.36 52585.26 88888.00 2016-06-22 16:54:51.913 174 11836.59 155.30 52585.27 88888.00 2016-06-22 16:54:52.413 174 11836.59 155.31 52585.31 88888.00 2016-06-22 16:54:52.913 174 11836.60 155.31 52585.31 88888.00 2016-06-22 16:54:53.413 174 11836.66 155.26 52585.32 88888.00 2016-06-22 16:54:53.913 174 11836.70 155.27 52585.28 88888.00 2016-06-22 16:54:54.413 174 11836.74 155.28 52585.30 88888.00 2016-06-22 16:54:54.913 174 11836.79 155.26 52585.29 88888.00 2016-06-22 16:54:55.413 174 11836.82 155.24 52585.25 88888.00 2016-06-22 16:54:55.913 174 11836.86 155.24 52585.22 88888.00 2016-06-22 16:54:56.413 174 11836.91 155.22 52585.19 88888.00 2016-06-22 16:54:56.913 174 11836.92 155.22 52585.13 88888.00 2016-06-22 16:54:57.413 174 11836.98 155.19 52585.12 88888.00 2016-06-22 16:54:57.913 174 11837.08 155.16 52585.13 88888.00 2016-06-22 16:54:58.413 174 11837.11 155.16 52585.17 88888.00 2016-06-22 16:54:58.913 174 11837.14 155.20 52585.14 88888.00 2016-06-22 16:54:59.413 174 11837.16 155.12 52585.13 88888.00 2016-06-22 16:54:59.913 174 11837.22 155.06 52585.17 88888.00 2016-06-22 16:55:00.413 174 11837.25 155.04 52585.19 88888.00 2016-06-22 16:55:00.913 174 11837.27 155.00 52585.20 88888.00 2016-06-22 16:55:01.413 174 11837.30 155.01 52585.19 88888.00 2016-06-22 16:55:01.913 174 11837.34 155.01 52585.21 88888.00 2016-06-22 16:55:02.413 174 11837.37 154.98 52585.25 88888.00 2016-06-22 16:55:02.913 174 11837.43 154.99 52585.22 88888.00 2016-06-22 16:55:03.413 174 11837.42 155.04 52585.21 88888.00 2016-06-22 16:55:03.913 174 11837.46 155.01 52585.21 88888.00 2016-06-22 16:55:04.413 174 11837.49 154.98 52585.22 88888.00 2016-06-22 16:55:04.913 174 11837.46 154.96 52585.21 88888.00 2016-06-22 16:55:05.413 174 11837.48 154.93 52585.22 88888.00 2016-06-22 16:55:05.913 174 11837.53 154.92 52585.26 88888.00 2016-06-22 16:55:06.413 174 11837.55 154.95 52585.29 88888.00 2016-06-22 16:55:06.913 174 11837.60 154.96 52585.32 88888.00 2016-06-22 16:55:07.413 174 11837.61 154.91 52585.34 88888.00 2016-06-22 16:55:07.913 174 11837.58 154.91 52585.36 88888.00 2016-06-22 16:55:08.413 174 11837.64 154.92 52585.35 88888.00 2016-06-22 16:55:08.913 174 11837.67 154.93 52585.38 88888.00 2016-06-22 16:55:09.413 174 11837.65 154.88 52585.40 88888.00 2016-06-22 16:55:09.913 174 11837.62 154.85 52585.40 88888.00 2016-06-22 16:55:10.413 174 11837.61 154.88 52585.39 88888.00 2016-06-22 16:55:10.913 174 11837.64 154.89 52585.44 88888.00 2016-06-22 16:55:11.413 174 11837.66 154.89 52585.48 88888.00 2016-06-22 16:55:11.913 174 11837.71 154.90 52585.52 88888.00 2016-06-22 16:55:12.413 174 11837.71 154.88 52585.53 88888.00 2016-06-22 16:55:12.913 174 11837.70 154.88 52585.51 88888.00 2016-06-22 16:55:13.413 174 11837.71 154.86 52585.55 88888.00 2016-06-22 16:55:13.913 174 11837.69 154.83 52585.57 88888.00 2016-06-22 16:55:14.413 174 11837.65 154.82 52585.57 88888.00 2016-06-22 16:55:14.913 174 11837.65 154.82 52585.62 88888.00 2016-06-22 16:55:15.413 174 11837.65 154.83 52585.60 88888.00 2016-06-22 16:55:15.913 174 11837.67 154.82 52585.58 88888.00 2016-06-22 16:55:16.413 174 11837.73 154.81 52585.57 88888.00 2016-06-22 16:55:16.913 174 11837.74 154.86 52585.61 88888.00 2016-06-22 16:55:17.413 174 11837.75 154.82 52585.63 88888.00 2016-06-22 16:55:17.913 174 11837.72 154.79 52585.63 88888.00 2016-06-22 16:55:18.413 174 11837.71 154.76 52585.62 88888.00 2016-06-22 16:55:18.913 174 11837.74 154.75 52585.64 88888.00 2016-06-22 16:55:19.413 174 11837.77 154.76 52585.64 88888.00 2016-06-22 16:55:19.913 174 11837.75 154.78 52585.65 88888.00 2016-06-22 16:55:20.413 174 11837.75 154.80 52585.63 88888.00 2016-06-22 16:55:20.913 174 11837.72 154.79 52585.61 88888.00 2016-06-22 16:55:21.413 174 11837.72 154.78 52585.65 88888.00 2016-06-22 16:55:21.913 174 11837.71 154.76 52585.69 88888.00 2016-06-22 16:55:22.413 174 11837.72 154.76 52585.65 88888.00 2016-06-22 16:55:22.913 174 11837.73 154.78 52585.69 88888.00 2016-06-22 16:55:23.413 174 11837.74 154.79 52585.69 88888.00 2016-06-22 16:55:23.913 174 11837.74 154.77 52585.71 88888.00 2016-06-22 16:55:24.413 174 11837.74 154.79 52585.78 88888.00 2016-06-22 16:55:24.913 174 11837.77 154.82 52585.74 88888.00 2016-06-22 16:55:25.413 174 11837.79 154.81 52585.72 88888.00 2016-06-22 16:55:25.913 174 11837.79 154.79 52585.74 88888.00 2016-06-22 16:55:26.413 174 11837.80 154.77 52585.75 88888.00 2016-06-22 16:55:26.913 174 11837.83 154.79 52585.79 88888.00 2016-06-22 16:55:27.413 174 11837.86 154.81 52585.80 88888.00 2016-06-22 16:55:27.913 174 11837.84 154.85 52585.80 88888.00 2016-06-22 16:55:28.413 174 11837.86 154.83 52585.78 88888.00 2016-06-22 16:55:28.913 174 11837.83 154.86 52585.74 88888.00 2016-06-22 16:55:29.413 174 11837.82 154.81 52585.80 88888.00 2016-06-22 16:55:29.913 174 11837.83 154.81 52585.82 88888.00 2016-06-22 16:55:30.413 174 11837.84 154.81 52585.81 88888.00 2016-06-22 16:55:30.913 174 11837.83 154.83 52585.83 88888.00 2016-06-22 16:55:31.404 174 11837.83 154.80 52585.86 88888.00 2016-06-22 16:55:31.904 174 11837.81 154.76 52585.86 88888.00 2016-06-22 16:55:32.404 174 11837.87 154.75 52585.88 88888.00 2016-06-22 16:55:32.904 174 11837.84 154.70 52585.92 88888.00 2016-06-22 16:55:33.404 174 11837.83 154.66 52585.91 88888.00 2016-06-22 16:55:33.904 174 11837.86 154.66 52585.92 88888.00 2016-06-22 16:55:34.404 174 11837.90 154.68 52585.96 88888.00 2016-06-22 16:55:34.904 174 11837.93 154.68 52585.91 88888.00 2016-06-22 16:55:35.404 174 11837.91 154.62 52585.87 88888.00 2016-06-22 16:55:35.904 174 11837.91 154.61 52585.92 88888.00 2016-06-22 16:55:36.404 174 11837.92 154.63 52585.92 88888.00 2016-06-22 16:55:36.904 174 11837.96 154.62 52585.89 88888.00 2016-06-22 16:55:37.404 174 11837.97 154.60 52585.86 88888.00 2016-06-22 16:55:37.904 174 11837.98 154.62 52585.88 88888.00 2016-06-22 16:55:38.404 174 11838.01 154.63 52585.90 88888.00 2016-06-22 16:55:38.904 174 11837.96 154.65 52585.84 88888.00 2016-06-22 16:55:39.404 174 11837.96 154.61 52585.84 88888.00 2016-06-22 16:55:39.904 174 11837.97 154.61 52585.83 88888.00 2016-06-22 16:55:40.404 174 11838.00 154.67 52585.83 88888.00 2016-06-22 16:55:40.904 174 11838.01 154.68 52585.84 88888.00 2016-06-22 16:55:41.404 174 11838.07 154.71 52585.89 88888.00 2016-06-22 16:55:41.904 174 11838.12 154.70 52585.89 88888.00 2016-06-22 16:55:42.404 174 11838.12 154.70 52585.89 88888.00 2016-06-22 16:55:42.904 174 11838.12 154.71 52585.90 88888.00 2016-06-22 16:55:43.404 174 11838.14 154.73 52585.92 88888.00 2016-06-22 16:55:43.904 174 11838.18 154.75 52585.91 88888.00 2016-06-22 16:55:44.404 174 11838.21 154.77 52585.92 88888.00 2016-06-22 16:55:44.904 174 11838.24 154.79 52585.97 88888.00 2016-06-22 16:55:45.404 174 11838.25 154.79 52585.96 88888.00 2016-06-22 16:55:45.904 174 11838.22 154.81 52585.97 88888.00 2016-06-22 16:55:46.404 174 11838.22 154.82 52586.01 88888.00 2016-06-22 16:55:46.904 174 11838.30 154.82 52585.99 88888.00 2016-06-22 16:55:47.404 174 11838.31 154.79 52585.99 88888.00 2016-06-22 16:55:47.904 174 11838.27 154.78 52585.97 88888.00 2016-06-22 16:55:48.404 174 11838.28 154.81 52585.95 88888.00 2016-06-22 16:55:48.904 174 11838.30 154.82 52585.96 88888.00 2016-06-22 16:55:49.404 174 11838.28 154.80 52585.95 88888.00 2016-06-22 16:55:49.904 174 11838.30 154.82 52585.95 88888.00 2016-06-22 16:55:50.404 174 11838.32 154.86 52585.92 88888.00 2016-06-22 16:55:50.904 174 11838.30 154.85 52585.92 88888.00 2016-06-22 16:55:51.404 174 11838.30 154.83 52585.92 88888.00 2016-06-22 16:55:51.904 174 11838.30 154.83 52585.96 88888.00 2016-06-22 16:55:52.404 174 11838.28 154.82 52585.96 88888.00 2016-06-22 16:55:52.904 174 11838.26 154.81 52585.96 88888.00 2016-06-22 16:55:53.404 174 11838.26 154.81 52585.98 88888.00 2016-06-22 16:55:53.904 174 11838.25 154.82 52586.01 88888.00 2016-06-22 16:55:54.404 174 11838.26 154.81 52586.02 88888.00 2016-06-22 16:55:54.904 174 11838.22 154.79 52585.98 88888.00 2016-06-22 16:55:55.404 174 11838.21 154.79 52586.01 88888.00 2016-06-22 16:55:55.904 174 11838.24 154.77 52586.00 88888.00 2016-06-22 16:55:56.404 174 11838.25 154.76 52585.99 88888.00 2016-06-22 16:55:56.904 174 11838.23 154.76 52585.95 88888.00 2016-06-22 16:55:57.404 174 11838.23 154.75 52585.96 88888.00 2016-06-22 16:55:57.904 174 11838.25 154.71 52585.95 88888.00 2016-06-22 16:55:58.404 174 11838.23 154.72 52585.96 88888.00 2016-06-22 16:55:58.904 174 11838.24 154.71 52585.96 88888.00 2016-06-22 16:55:59.404 174 11838.21 154.72 52585.95 88888.00 2016-06-22 16:55:59.904 174 11838.21 154.70 52585.92 88888.00 2016-06-22 16:56:00.404 174 11838.24 154.69 52585.95 88888.00 2016-06-22 16:56:00.904 174 11838.26 154.70 52585.92 88888.00 2016-06-22 16:56:01.404 174 11838.26 154.68 52585.92 88888.00 2016-06-22 16:56:01.904 174 11838.23 154.70 52585.92 88888.00 2016-06-22 16:56:02.404 174 11838.24 154.73 52585.93 88888.00 2016-06-22 16:56:02.904 174 11838.28 154.75 52585.90 88888.00 2016-06-22 16:56:03.404 174 11838.30 154.75 52585.84 88888.00 2016-06-22 16:56:03.904 174 11838.28 154.78 52585.88 88888.00 2016-06-22 16:56:04.404 174 11838.30 154.80 52585.88 88888.00 2016-06-22 16:56:04.904 174 11838.33 154.81 52585.88 88888.00 2016-06-22 16:56:05.404 174 11838.39 154.83 52585.87 88888.00 2016-06-22 16:56:05.904 174 11838.43 154.83 52585.84 88888.00 2016-06-22 16:56:06.404 174 11838.45 154.85 52585.84 88888.00 2016-06-22 16:56:06.904 174 11838.47 154.87 52585.79 88888.00 2016-06-22 16:56:07.404 174 11838.50 154.91 52585.76 88888.00 2016-06-22 16:56:07.904 174 11838.50 154.97 52585.76 88888.00 2016-06-22 16:56:08.404 174 11838.50 154.97 52585.79 88888.00 2016-06-22 16:56:08.904 174 11838.54 154.95 52585.81 88888.00 2016-06-22 16:56:09.404 174 11838.59 154.99 52585.86 88888.00 2016-06-22 16:56:09.904 174 11838.61 155.01 52585.88 88888.00 2016-06-22 16:56:10.404 174 11838.60 155.01 52585.90 88888.00 2016-06-22 16:56:10.904 174 11838.59 154.99 52585.87 88888.00 2016-06-22 16:56:11.404 174 11838.61 155.00 52585.88 88888.00 2016-06-22 16:56:11.904 174 11838.65 155.01 52585.89 88888.00 2016-06-22 16:56:12.404 174 11838.70 155.06 52585.88 88888.00 2016-06-22 16:56:12.904 174 11838.69 155.08 52585.90 88888.00 2016-06-22 16:56:13.404 174 11838.65 155.11 52585.88 88888.00 2016-06-22 16:56:13.904 174 11838.63 155.11 52585.86 88888.00 2016-06-22 16:56:14.404 174 11838.67 155.15 52585.86 88888.00 2016-06-22 16:56:14.904 174 11838.67 155.16 52585.86 88888.00 2016-06-22 16:56:15.404 174 11838.68 155.15 52585.84 88888.00 2016-06-22 16:56:15.904 174 11838.72 155.12 52585.84 88888.00 2016-06-22 16:56:16.404 174 11838.71 155.16 52585.83 88888.00 2016-06-22 16:56:16.904 174 11838.71 155.22 52585.81 88888.00 2016-06-22 16:56:17.404 174 11838.70 155.22 52585.80 88888.00 2016-06-22 16:56:17.904 174 11838.72 155.25 52585.76 88888.00 2016-06-22 16:56:18.404 174 11838.75 155.25 52585.74 88888.00 2016-06-22 16:56:18.904 174 11838.78 155.27 52585.78 88888.00 2016-06-22 16:56:19.404 174 11838.84 155.25 52585.81 88888.00 2016-06-22 16:56:19.904 174 11838.88 155.27 52585.79 88888.00 2016-06-22 16:56:20.404 174 11838.88 155.30 52585.74 88888.00 2016-06-22 16:56:20.904 174 11838.88 155.29 52585.79 88888.00 2016-06-22 16:56:21.404 174 11838.91 155.28 52585.81 88888.00 2016-06-22 16:56:21.904 174 11838.92 155.31 52585.81 88888.00 2016-06-22 16:56:22.404 174 11838.95 155.30 52585.82 88888.00 2016-06-22 16:56:22.904 174 11838.97 155.33 52585.81 88888.00 2016-06-22 16:56:23.404 174 11839.01 155.35 52585.80 88888.00 2016-06-22 16:56:23.904 174 11839.01 155.36 52585.80 88888.00 2016-06-22 16:56:24.404 174 11839.05 155.37 52585.79 88888.00 2016-06-22 16:56:24.904 174 11839.11 155.37 52585.80 88888.00 2016-06-22 16:56:25.404 174 11839.14 155.40 52585.81 88888.00 2016-06-22 16:56:25.904 174 11839.13 155.41 52585.79 88888.00 2016-06-22 16:56:26.404 174 11839.15 155.41 52585.81 88888.00 2016-06-22 16:56:26.904 174 11839.18 155.44 52585.80 88888.00 2016-06-22 16:56:27.404 174 11839.21 155.49 52585.76 88888.00 2016-06-22 16:56:27.904 174 11839.21 155.51 52585.78 88888.00 2016-06-22 16:56:28.404 174 11839.21 155.51 52585.80 88888.00 2016-06-22 16:56:28.904 174 11839.22 155.53 52585.81 88888.00 2016-06-22 16:56:29.404 174 11839.27 155.54 52585.80 88888.00 2016-06-22 16:56:29.904 174 11839.23 155.56 52585.78 88888.00 2016-06-22 16:56:30.404 174 11839.24 155.58 52585.79 88888.00 2016-06-22 16:56:30.904 174 11839.27 155.58 52585.76 88888.00 2016-06-22 16:56:31.404 174 11839.26 155.60 52585.78 88888.00 2016-06-22 16:56:31.904 174 11839.29 155.63 52585.80 88888.00 2016-06-22 16:56:32.404 174 11839.27 155.62 52585.83 88888.00 2016-06-22 16:56:32.904 174 11839.27 155.62 52585.81 88888.00 2016-06-22 16:56:33.404 174 11839.23 155.66 52585.81 88888.00 2016-06-22 16:56:33.904 174 11839.23 155.70 52585.79 88888.00 2016-06-22 16:56:34.404 174 11839.26 155.72 52585.76 88888.00 2016-06-22 16:56:34.904 174 11839.29 155.74 52585.72 88888.00 2016-06-22 16:56:35.404 174 11839.33 155.75 52585.70 88888.00 2016-06-22 16:56:35.904 174 11839.33 155.80 52585.69 88888.00 2016-06-22 16:56:36.404 174 11839.31 155.86 52585.71 88888.00 2016-06-22 16:56:36.904 174 11839.32 155.91 52585.70 88888.00 2016-06-22 16:56:37.404 174 11839.39 155.92 52585.65 88888.00 2016-06-22 16:56:37.904 174 11839.39 155.92 52585.66 88888.00 2016-06-22 16:56:38.404 174 11839.38 155.89 52585.67 88888.00 2016-06-22 16:56:38.904 174 11839.44 155.92 52585.71 88888.00 2016-06-22 16:56:39.404 174 11839.49 155.95 52585.74 88888.00 2016-06-22 16:56:39.904 174 11839.55 155.96 52585.73 88888.00 2016-06-22 16:56:40.404 174 11839.57 155.97 52585.72 88888.00 2016-06-22 16:56:40.904 174 11839.59 156.03 52585.69 88888.00 2016-06-22 16:56:41.404 174 11839.64 156.04 52585.69 88888.00 2016-06-22 16:56:41.904 174 11839.67 156.06 52585.72 88888.00 2016-06-22 16:56:42.404 174 11839.72 156.12 52585.70 88888.00 2016-06-22 16:56:42.904 174 11839.74 156.09 52585.67 88888.00 2016-06-22 16:56:43.404 174 11839.74 156.11 52585.70 88888.00 2016-06-22 16:56:43.904 174 11839.73 156.13 52585.69 88888.00 2016-06-22 16:56:44.404 174 11839.79 156.14 52585.69 88888.00 2016-06-22 16:56:44.904 174 11839.83 156.14 52585.69 88888.00 2016-06-22 16:56:45.404 174 11839.83 156.13 52585.67 88888.00 2016-06-22 16:56:45.904 174 11839.86 156.14 52585.66 88888.00 2016-06-22 16:56:46.404 174 11839.94 156.13 52585.66 88888.00 2016-06-22 16:56:46.904 174 11839.94 156.13 52585.65 88888.00 2016-06-22 16:56:47.404 174 11839.95 156.11 52585.66 88888.00 2016-06-22 16:56:47.904 174 11839.99 156.13 52585.71 88888.00 2016-06-22 16:56:48.404 174 11840.01 156.16 52585.72 88888.00 2016-06-22 16:56:48.904 174 11840.02 156.17 52585.73 88888.00 2016-06-22 16:56:49.404 174 11840.00 156.15 52585.71 88888.00 2016-06-22 16:56:49.904 174 11840.01 156.14 52585.70 88888.00 2016-06-22 16:56:50.404 174 11840.02 156.13 52585.75 88888.00 2016-06-22 16:56:50.904 174 11840.07 156.11 52585.76 88888.00 2016-06-22 16:56:51.404 174 11840.09 156.13 52585.74 88888.00 2016-06-22 16:56:51.904 174 11840.07 156.15 52585.70 88888.00 2016-06-22 16:56:52.404 174 11840.08 156.13 52585.70 88888.00 2016-06-22 16:56:52.904 174 11840.07 156.11 52585.73 88888.00 2016-06-22 16:56:53.404 174 11840.07 156.11 52585.75 88888.00 2016-06-22 16:56:53.904 174 11840.06 156.11 52585.75 88888.00 2016-06-22 16:56:54.404 174 11840.10 156.15 52585.74 88888.00 2016-06-22 16:56:54.904 174 11840.15 156.16 52585.73 88888.00 2016-06-22 16:56:55.404 174 11840.16 156.16 52585.73 88888.00 2016-06-22 16:56:55.904 174 11840.20 156.15 52585.74 88888.00 2016-06-22 16:56:56.404 174 11840.23 156.16 52585.78 88888.00 2016-06-22 16:56:56.904 174 11840.21 156.16 52585.78 88888.00 2016-06-22 16:56:57.404 174 11840.25 156.12 52585.75 88888.00 2016-06-22 16:56:57.904 174 11840.27 156.11 52585.75 88888.00 2016-06-22 16:56:58.404 174 11840.30 156.13 52585.79 88888.00 2016-06-22 16:56:58.904 174 11840.30 156.14 52585.75 88888.00 2016-06-22 16:56:59.404 174 11840.34 156.14 52585.74 88888.00 2016-06-22 16:56:59.904 174 11840.35 156.12 52585.74 88888.00 2016-06-22 16:57:00.404 174 11840.37 156.13 52585.72 88888.00 2016-06-22 16:57:00.904 174 11840.38 156.13 52585.72 88888.00 2016-06-22 16:57:01.404 174 11840.43 156.11 52585.70 88888.00 2016-06-22 16:57:01.904 174 11840.47 156.16 52585.70 88888.00 2016-06-22 16:57:02.404 174 11840.50 156.20 52585.70 88888.00 2016-06-22 16:57:02.904 174 11840.50 156.18 52585.69 88888.00 2016-06-22 16:57:03.404 174 11840.53 156.17 52585.71 88888.00 2016-06-22 16:57:03.904 174 11840.54 156.20 52585.69 88888.00 2016-06-22 16:57:04.404 174 11840.59 156.27 52585.71 88888.00 2016-06-22 16:57:04.904 174 11840.62 156.36 52585.73 88888.00 2016-06-22 16:57:05.404 174 11840.63 156.37 52585.70 88888.00 2016-06-22 16:57:05.904 174 11840.65 156.36 52585.72 88888.00 2016-06-22 16:57:06.404 174 11840.69 156.37 52585.74 88888.00 2016-06-22 16:57:06.904 174 11840.72 156.37 52585.74 88888.00 2016-06-22 16:57:07.404 174 11840.73 156.36 52585.74 88888.00 2016-06-22 16:57:07.904 174 11840.78 156.32 52585.75 88888.00 2016-06-22 16:57:08.404 174 11840.78 156.33 52585.76 88888.00 2016-06-22 16:57:08.904 174 11840.76 156.38 52585.74 88888.00 2016-06-22 16:57:09.404 174 11840.78 156.38 52585.78 88888.00 2016-06-22 16:57:09.904 174 11840.74 156.37 52585.83 88888.00 2016-06-22 16:57:10.404 174 11840.78 156.43 52585.82 88888.00 2016-06-22 16:57:10.904 174 11840.79 156.44 52585.83 88888.00 2016-06-22 16:57:11.404 174 11840.79 156.41 52585.86 88888.00 2016-06-22 16:57:11.904 174 11840.77 156.45 52585.86 88888.00 2016-06-22 16:57:12.404 174 11840.77 156.45 52585.84 88888.00 2016-06-22 16:57:12.904 174 11840.79 156.43 52585.87 88888.00 2016-06-22 16:57:13.404 174 11840.76 156.44 52585.84 88888.00 2016-06-22 16:57:13.904 174 11840.78 156.45 52585.82 88888.00 2016-06-22 16:57:14.404 174 11840.80 156.46 52585.82 88888.00 2016-06-22 16:57:14.904 174 11840.80 156.47 52585.75 88888.00 2016-06-22 16:57:15.404 174 11840.80 156.47 52585.74 88888.00 2016-06-22 16:57:15.904 174 11840.82 156.47 52585.75 88888.00 2016-06-22 16:57:16.404 174 11840.84 156.48 52585.76 88888.00 2016-06-22 16:57:16.904 174 11840.85 156.46 52585.75 88888.00 2016-06-22 16:57:17.404 174 11840.87 156.44 52585.78 88888.00 2016-06-22 16:57:17.904 174 11840.81 156.45 52585.76 88888.00 2016-06-22 16:57:18.404 174 11840.81 156.47 52585.80 88888.00 2016-06-22 16:57:18.904 174 11840.87 156.44 52585.80 88888.00 2016-06-22 16:57:19.404 174 11840.95 156.45 52585.78 88888.00 2016-06-22 16:57:19.904 174 11840.98 156.48 52585.78 88888.00 2016-06-22 16:57:20.404 174 11841.00 156.51 52585.78 88888.00 2016-06-22 16:57:20.904 174 11841.09 156.51 52585.76 88888.00 2016-06-22 16:57:21.404 174 11841.13 156.53 52585.76 88888.00 2016-06-22 16:57:21.904 174 11841.19 156.53 52585.73 88888.00 2016-06-22 16:57:22.404 174 11841.21 156.54 52585.71 88888.00 2016-06-22 16:57:22.904 174 11841.30 156.55 52585.72 88888.00 2016-06-22 16:57:23.404 174 11841.32 156.53 52585.74 88888.00 2016-06-22 16:57:23.904 174 11841.35 156.54 52585.73 88888.00 2016-06-22 16:57:24.404 174 11841.41 156.60 52585.76 88888.00 2016-06-22 16:57:24.904 174 11841.43 156.60 52585.80 88888.00 2016-06-22 16:57:25.404 174 11841.46 156.59 52585.80 88888.00 2016-06-22 16:57:25.904 174 11841.48 156.57 52585.82 88888.00 2016-06-22 16:57:26.404 174 11841.44 156.56 52585.81 88888.00 2016-06-22 16:57:26.904 174 11841.49 156.56 52585.81 88888.00 2016-06-22 16:57:27.404 174 11841.46 156.54 52585.82 88888.00 2016-06-22 16:57:27.904 174 11841.47 156.56 52585.83 88888.00 2016-06-22 16:57:28.404 174 11841.51 156.60 52585.82 88888.00 2016-06-22 16:57:28.904 174 11841.52 156.62 52585.84 88888.00 2016-06-22 16:57:29.404 174 11841.50 156.64 52585.88 88888.00 2016-06-22 16:57:29.904 174 11841.44 156.63 52585.87 88888.00 2016-06-22 16:57:30.404 174 11841.44 156.63 52585.83 88888.00 2016-06-22 16:57:30.904 174 11841.48 156.65 52585.83 88888.00 2016-06-22 16:57:31.404 174 11841.51 156.69 52585.87 88888.00 2016-06-22 16:57:31.904 174 11841.51 156.70 52585.90 88888.00 2016-06-22 16:57:32.404 174 11841.48 156.66 52585.90 88888.00 2016-06-22 16:57:32.904 174 11841.46 156.73 52585.88 88888.00 2016-06-22 16:57:33.404 174 11841.43 156.79 52585.91 88888.00 2016-06-22 16:57:33.904 174 11841.42 156.80 52585.91 88888.00 2016-06-22 16:57:34.404 174 11841.41 156.81 52585.92 88888.00 2016-06-22 16:57:34.904 174 11841.46 156.82 52585.90 88888.00 2016-06-22 16:57:35.404 174 11841.46 156.82 52585.91 88888.00 2016-06-22 16:57:35.904 174 11841.49 156.88 52585.93 88888.00 2016-06-22 16:57:36.404 174 11841.48 156.90 52585.93 88888.00 2016-06-22 16:57:36.904 174 11841.44 156.92 52585.93 88888.00 2016-06-22 16:57:37.404 174 11841.47 156.93 52585.90 88888.00 2016-06-22 16:57:37.904 174 11841.53 156.93 52585.93 88888.00 2016-06-22 16:57:38.404 174 11841.55 156.96 52585.92 88888.00 2016-06-22 16:57:38.904 174 11841.50 156.99 52585.95 88888.00 2016-06-22 16:57:39.404 174 11841.53 156.99 52585.93 88888.00 2016-06-22 16:57:39.904 174 11841.52 157.03 52585.93 88888.00 2016-06-22 16:57:40.404 174 11841.58 157.02 52585.92 88888.00 2016-06-22 16:57:40.904 174 11841.61 157.02 52585.92 88888.00 2016-06-22 16:57:41.404 174 11841.61 157.02 52585.92 88888.00 2016-06-22 16:57:41.904 174 11841.61 157.01 52585.88 88888.00 2016-06-22 16:57:42.404 174 11841.65 157.00 52585.87 88888.00 2016-06-22 16:57:42.904 174 11841.72 157.02 52585.88 88888.00 2016-06-22 16:57:43.404 174 11841.72 157.04 52585.87 88888.00 2016-06-22 16:57:43.904 174 11841.67 157.01 52585.92 88888.00 2016-06-22 16:57:44.404 174 11841.67 157.02 52585.91 88888.00 2016-06-22 16:57:44.904 174 11841.69 157.06 52585.88 88888.00 2016-06-22 16:57:45.404 174 11841.69 157.05 52585.89 88888.00 2016-06-22 16:57:45.904 174 11841.73 157.09 52585.91 88888.00 2016-06-22 16:57:46.404 174 11841.76 157.09 52585.90 88888.00 2016-06-22 16:57:46.904 174 11841.74 157.09 52585.89 88888.00 2016-06-22 16:57:47.404 174 11841.73 157.11 52585.91 88888.00 2016-06-22 16:57:47.904 174 11841.73 157.12 52585.95 88888.00 2016-06-22 16:57:48.404 174 11841.73 157.13 52585.97 88888.00 2016-06-22 16:57:48.904 174 11841.67 157.13 52586.00 88888.00 2016-06-22 16:57:49.404 174 11841.58 157.14 52586.01 88888.00 2016-06-22 16:57:49.904 174 11841.57 157.15 52585.98 88888.00 2016-06-22 16:57:50.404 174 11841.57 157.21 52585.97 88888.00 2016-06-22 16:57:50.904 174 11841.59 157.20 52585.97 88888.00 2016-06-22 16:57:51.404 174 11841.57 157.20 52586.02 88888.00 2016-06-22 16:57:51.904 174 11841.50 157.20 52586.04 88888.00 2016-06-22 16:57:52.404 174 11841.49 157.20 52586.06 88888.00 2016-06-22 16:57:52.904 174 11841.44 157.20 52586.09 88888.00 2016-06-22 16:57:53.404 174 11841.38 157.21 52586.11 88888.00 2016-06-22 16:57:53.904 174 11841.37 157.22 52586.11 88888.00 2016-06-22 16:57:54.404 174 11841.37 157.25 52586.14 88888.00 2016-06-22 16:57:54.904 174 11841.33 157.30 52586.14 88888.00 2016-06-22 16:57:55.404 174 11841.25 157.37 52586.11 88888.00 2016-06-22 16:57:55.904 174 11841.25 157.42 52586.09 88888.00 2016-06-22 16:57:56.404 174 11841.25 157.43 52586.11 88888.00 2016-06-22 16:57:56.904 174 11841.21 157.46 52586.15 88888.00 2016-06-22 16:57:57.404 174 11841.16 157.50 52586.18 88888.00 2016-06-22 16:57:57.904 174 11841.14 157.57 52586.20 88888.00 2016-06-22 16:57:58.404 174 11841.13 157.60 52586.17 88888.00 2016-06-22 16:57:58.904 174 11841.12 157.63 52586.17 88888.00 2016-06-22 16:57:59.404 174 11841.12 157.64 52586.15 88888.00 2016-06-22 16:57:59.904 174 11841.13 157.69 52586.17 88888.00 2016-06-22 16:58:00.404 174 11841.11 157.74 52586.20 88888.00 2016-06-22 16:58:00.904 174 11841.07 157.77 52586.26 88888.00 2016-06-22 16:58:01.404 174 11841.05 157.82 52586.25 88888.00 2016-06-22 16:58:01.904 174 11841.06 157.86 52586.27 88888.00 2016-06-22 16:58:02.404 174 11841.05 157.91 52586.28 88888.00 2016-06-22 16:58:02.904 174 11841.05 157.96 52586.25 88888.00 2016-06-22 16:58:03.404 174 11841.06 157.99 52586.26 88888.00 2016-06-22 16:58:03.904 174 11841.04 158.01 52586.28 88888.00 2016-06-22 16:58:04.404 174 11840.99 158.07 52586.32 88888.00 2016-06-22 16:58:04.904 174 11840.98 158.09 52586.29 88888.00 2016-06-22 16:58:05.404 174 11840.95 158.09 52586.32 88888.00 2016-06-22 16:58:05.904 174 11840.94 158.17 52586.34 88888.00 2016-06-22 16:58:06.405 174 11840.96 158.21 52586.36 88888.00 2016-06-22 16:58:06.905 174 11840.97 158.19 52586.39 88888.00 2016-06-22 16:58:07.405 174 11840.96 158.16 52586.36 88888.00 2016-06-22 16:58:07.905 174 11840.95 158.15 52586.33 88888.00 2016-06-22 16:58:08.405 174 11840.94 158.21 52586.35 88888.00 2016-06-22 16:58:08.905 174 11840.91 158.24 52586.33 88888.00 2016-06-22 16:58:09.405 174 11840.90 158.26 52586.31 88888.00 2016-06-22 16:58:09.905 174 11840.90 158.28 52586.29 88888.00 2016-06-22 16:58:10.405 174 11840.93 158.26 52586.31 88888.00 2016-06-22 16:58:10.905 174 11840.91 158.26 52586.31 88888.00 2016-06-22 16:58:11.405 174 11840.88 158.22 52586.34 88888.00 2016-06-22 16:58:11.905 174 11840.93 158.25 52586.35 88888.00 2016-06-22 16:58:12.405 174 11840.95 158.29 52586.36 88888.00 2016-06-22 16:58:12.905 174 11840.90 158.29 52586.34 88888.00 2016-06-22 16:58:13.405 174 11840.89 158.27 52586.31 88888.00 2016-06-22 16:58:13.905 174 11840.85 158.26 52586.28 88888.00 2016-06-22 16:58:14.405 174 11840.87 158.26 52586.26 88888.00 2016-06-22 16:58:14.905 174 11840.87 158.28 52586.28 88888.00 2016-06-22 16:58:15.405 174 11840.82 158.31 52586.32 88888.00 2016-06-22 16:58:15.905 174 11840.81 158.37 52586.29 88888.00 2016-06-22 16:58:16.405 174 11840.79 158.35 52586.33 88888.00 2016-06-22 16:58:16.905 174 11840.77 158.36 52586.33 88888.00 2016-06-22 16:58:17.405 174 11840.78 158.38 52586.33 88888.00 2016-06-22 16:58:17.905 174 11840.79 158.38 52586.28 88888.00 2016-06-22 16:58:18.405 174 11840.80 158.40 52586.29 88888.00 2016-06-22 16:58:18.905 174 11840.81 158.41 52586.32 88888.00 2016-06-22 16:58:19.405 174 11840.82 158.41 52586.27 88888.00 2016-06-22 16:58:19.905 174 11840.80 158.39 52586.28 88888.00 2016-06-22 16:58:20.405 174 11840.74 158.38 52586.33 88888.00 2016-06-22 16:58:20.905 174 11840.70 158.38 52586.35 88888.00 2016-06-22 16:58:21.405 174 11840.69 158.38 52586.34 88888.00 2016-06-22 16:58:21.905 174 11840.64 158.40 52586.32 88888.00 2016-06-22 16:58:22.405 174 11840.64 158.41 52586.29 88888.00 2016-06-22 16:58:22.905 174 11840.64 158.44 52586.34 88888.00 2016-06-22 16:58:23.405 174 11840.64 158.43 52586.33 88888.00 2016-06-22 16:58:23.905 174 11840.64 158.45 52586.33 88888.00 2016-06-22 16:58:24.405 174 11840.63 158.45 52586.32 88888.00 2016-06-22 16:58:24.905 174 11840.58 158.48 52586.31 88888.00 2016-06-22 16:58:25.405 174 11840.52 158.51 52586.32 88888.00 2016-06-22 16:58:25.905 174 11840.50 158.57 52586.31 88888.00 2016-06-22 16:58:26.405 174 11840.47 158.57 52586.29 88888.00 2016-06-22 16:58:26.905 174 11840.49 158.58 52586.31 88888.00 2016-06-22 16:58:27.405 174 11840.52 158.59 52586.31 88888.00 2016-06-22 16:58:27.905 174 11840.56 158.63 52586.28 88888.00 2016-06-22 16:58:28.405 174 11840.54 158.64 52586.25 88888.00 2016-06-22 16:58:28.905 174 11840.51 158.60 52586.26 88888.00 2016-06-22 16:58:29.405 174 11840.51 158.63 52586.25 88888.00 2016-06-22 16:58:29.905 174 11840.50 158.64 52586.28 88888.00 2016-06-22 16:58:30.405 174 11840.50 158.67 52586.34 88888.00 2016-06-22 16:58:30.905 174 11840.52 158.66 52586.35 88888.00 2016-06-22 16:58:31.405 174 11840.44 158.66 52586.34 88888.00 2016-06-22 16:58:31.905 174 11840.43 158.66 52586.35 88888.00 2016-06-22 16:58:32.405 174 11840.45 158.70 52586.31 88888.00 2016-06-22 16:58:32.905 174 11840.45 158.72 52586.32 88888.00 2016-06-22 16:58:33.405 174 11840.44 158.73 52586.33 88888.00 2016-06-22 16:58:33.905 174 11840.44 158.72 52586.34 88888.00 2016-06-22 16:58:34.405 174 11840.43 158.74 52586.31 88888.00 2016-06-22 16:58:34.905 174 11840.44 158.74 52586.26 88888.00 2016-06-22 16:58:35.405 174 11840.42 158.75 52586.27 88888.00 2016-06-22 16:58:35.905 174 11840.41 158.74 52586.28 88888.00 2016-06-22 16:58:36.405 174 11840.41 158.74 52586.29 88888.00 2016-06-22 16:58:36.905 174 11840.42 158.73 52586.31 88888.00 2016-06-22 16:58:37.405 174 11840.42 158.72 52586.31 88888.00 2016-06-22 16:58:37.905 174 11840.41 158.72 52586.28 88888.00 2016-06-22 16:58:38.405 174 11840.41 158.74 52586.29 88888.00 2016-06-22 16:58:38.905 174 11840.43 158.75 52586.29 88888.00 2016-06-22 16:58:39.405 174 11840.40 158.73 52586.28 88888.00 2016-06-22 16:58:39.905 174 11840.36 158.72 52586.27 88888.00 2016-06-22 16:58:40.405 174 11840.35 158.74 52586.31 88888.00 2016-06-22 16:58:40.905 174 11840.32 158.77 52586.33 88888.00 2016-06-22 16:58:41.405 174 11840.33 158.77 52586.36 88888.00 2016-06-22 16:58:41.905 174 11840.38 158.78 52586.36 88888.00 2016-06-22 16:58:42.405 174 11840.38 158.77 52586.33 88888.00 2016-06-22 16:58:42.905 174 11840.35 158.78 52586.32 88888.00 2016-06-22 16:58:43.405 174 11840.33 158.76 52586.32 88888.00 2016-06-22 16:58:43.905 174 11840.30 158.78 52586.29 88888.00 2016-06-22 16:58:44.405 174 11840.28 158.78 52586.31 88888.00 2016-06-22 16:58:44.905 174 11840.33 158.79 52586.32 88888.00 2016-06-22 16:58:45.405 174 11840.34 158.79 52586.29 88888.00 2016-06-22 16:58:45.905 174 11840.37 158.83 52586.27 88888.00 2016-06-22 16:58:46.405 174 11840.41 158.82 52586.31 88888.00 2016-06-22 16:58:46.905 174 11840.41 158.84 52586.33 88888.00 2016-06-22 16:58:47.405 174 11840.37 158.85 52586.31 88888.00 2016-06-22 16:58:47.905 174 11840.36 158.88 52586.33 88888.00 2016-06-22 16:58:48.405 174 11840.33 158.87 52586.35 88888.00 2016-06-22 16:58:48.905 174 11840.33 158.84 52586.34 88888.00 2016-06-22 16:58:49.405 174 11840.37 158.83 52586.33 88888.00 2016-06-22 16:58:49.905 174 11840.42 158.83 52586.32 88888.00 2016-06-22 16:58:50.405 174 11840.40 158.87 52586.34 88888.00 2016-06-22 16:58:50.905 174 11840.40 158.89 52586.33 88888.00 2016-06-22 16:58:51.405 174 11840.37 158.85 52586.32 88888.00 2016-06-22 16:58:51.905 174 11840.36 158.87 52586.32 88888.00 2016-06-22 16:58:52.405 174 11840.36 158.85 52586.29 88888.00 2016-06-22 16:58:52.905 174 11840.40 158.84 52586.26 88888.00 2016-06-22 16:58:53.405 174 11840.40 158.84 52586.25 88888.00 2016-06-22 16:58:53.905 174 11840.35 158.87 52586.28 88888.00 2016-06-22 16:58:54.405 174 11840.36 158.89 52586.29 88888.00 2016-06-22 16:58:54.905 174 11840.37 158.88 52586.28 88888.00 2016-06-22 16:58:55.405 174 11840.40 158.88 52586.29 88888.00 2016-06-22 16:58:55.905 174 11840.38 158.90 52586.29 88888.00 2016-06-22 16:58:56.405 174 11840.38 158.94 52586.26 88888.00 2016-06-22 16:58:56.905 174 11840.42 158.89 52586.26 88888.00 2016-06-22 16:58:57.405 174 11840.37 158.87 52586.26 88888.00 2016-06-22 16:58:57.905 174 11840.36 158.88 52586.25 88888.00 2016-06-22 16:58:58.405 174 11840.33 158.88 52586.26 88888.00 2016-06-22 16:58:58.905 174 11840.29 158.89 52586.25 88888.00 2016-06-22 16:58:59.405 174 11840.24 158.87 52586.23 88888.00 2016-06-22 16:58:59.905 174 11840.26 158.90 52586.25 88888.00 2016-06-22 16:59:00.405 174 11840.25 158.92 52586.26 88888.00 2016-06-22 16:59:00.905 174 11840.21 158.90 52586.25 88888.00 2016-06-22 16:59:01.405 174 11840.17 158.93 52586.27 88888.00 2016-06-22 16:59:01.905 174 11840.21 158.96 52586.28 88888.00 2016-06-22 16:59:02.405 174 11840.23 158.96 52586.32 88888.00 2016-06-22 16:59:02.905 174 11840.18 158.98 52586.27 88888.00 2016-06-22 16:59:03.405 174 11840.15 158.99 52586.24 88888.00 2016-06-22 16:59:03.905 174 11840.15 159.00 52586.25 88888.00 2016-06-22 16:59:04.405 174 11840.16 159.03 52586.22 88888.00 2016-06-22 16:59:04.905 174 11840.14 159.06 52586.22 88888.00 2016-06-22 16:59:05.405 174 11840.14 159.07 52586.18 88888.00 2016-06-22 16:59:05.905 174 11840.16 159.09 52586.18 88888.00 2016-06-22 16:59:06.405 174 11840.23 159.12 52586.22 88888.00 2016-06-22 16:59:06.905 174 11840.24 159.15 52586.23 88888.00 2016-06-22 16:59:07.405 174 11840.23 159.16 52586.19 88888.00 2016-06-22 16:59:07.905 174 11840.17 159.16 52586.18 88888.00 2016-06-22 16:59:08.405 174 11840.16 159.18 52586.20 88888.00 2016-06-22 16:59:08.905 174 11840.18 159.24 52586.19 88888.00 2016-06-22 16:59:09.405 174 11840.16 159.25 52586.20 88888.00 2016-06-22 16:59:09.905 174 11840.17 159.25 52586.20 88888.00 2016-06-22 16:59:10.405 174 11840.18 159.24 52586.16 88888.00 2016-06-22 16:59:10.905 174 11840.20 159.23 52586.18 88888.00 2016-06-22 16:59:11.405 174 11840.23 159.23 52586.19 88888.00 2016-06-22 16:59:11.905 174 11840.23 159.24 52586.20 88888.00 2016-06-22 16:59:12.405 174 11840.24 159.22 52586.19 88888.00 2016-06-22 16:59:12.905 174 11840.18 159.19 52586.17 88888.00 2016-06-22 16:59:13.405 174 11840.17 159.18 52586.16 88888.00 2016-06-22 16:59:13.905 174 11840.17 159.19 52586.10 88888.00 2016-06-22 16:59:14.405 174 11840.15 159.18 52586.10 88888.00 2016-06-22 16:59:14.905 174 11840.14 159.16 52586.11 88888.00 2016-06-22 16:59:15.405 174 11840.14 159.13 52586.11 88888.00 2016-06-22 16:59:15.905 174 11840.15 159.15 52586.13 88888.00 2016-06-22 16:59:16.405 174 11840.16 159.13 52586.16 88888.00 2016-06-22 16:59:16.905 174 11840.15 159.12 52586.16 88888.00 2016-06-22 16:59:17.405 174 11840.11 159.09 52586.15 88888.00 2016-06-22 16:59:17.905 174 11840.11 159.07 52586.17 88888.00 2016-06-22 16:59:18.405 174 11840.10 159.04 52586.15 88888.00 2016-06-22 16:59:18.905 174 11840.08 158.97 52586.17 88888.00 2016-06-22 16:59:19.405 174 11840.06 158.95 52586.17 88888.00 2016-06-22 16:59:19.905 174 11840.01 158.97 52586.19 88888.00 2016-06-22 16:59:20.405 174 11840.01 158.96 52586.20 88888.00 2016-06-22 16:59:20.905 174 11840.06 158.93 52586.19 88888.00 2016-06-22 16:59:21.405 174 11840.01 158.89 52586.20 88888.00 2016-06-22 16:59:21.905 174 11839.98 158.89 52586.20 88888.00 2016-06-22 16:59:22.405 174 11839.98 158.85 52586.19 88888.00 2016-06-22 16:59:22.905 174 11839.98 158.82 52586.17 88888.00 2016-06-22 16:59:23.405 174 11839.98 158.80 52586.19 88888.00 2016-06-22 16:59:23.905 174 11840.00 158.78 52586.17 88888.00 2016-06-22 16:59:24.405 174 11839.98 158.78 52586.18 88888.00 2016-06-22 16:59:24.905 174 11839.95 158.75 52586.19 88888.00 2016-06-22 16:59:25.405 174 11839.93 158.74 52586.15 88888.00 2016-06-22 16:59:25.905 174 11839.97 158.74 52586.11 88888.00 2016-06-22 16:59:26.405 174 11839.95 158.72 52586.10 88888.00 2016-06-22 16:59:26.905 174 11839.94 158.69 52586.09 88888.00 2016-06-22 16:59:27.405 174 11839.95 158.68 52586.10 88888.00 2016-06-22 16:59:27.905 174 11839.94 158.65 52586.08 88888.00 2016-06-22 16:59:28.405 174 11839.91 158.64 52586.02 88888.00 2016-06-22 16:59:28.905 174 11839.90 158.60 52586.01 88888.00 2016-06-22 16:59:29.405 174 11839.90 158.54 52585.97 88888.00 2016-06-22 16:59:29.905 174 11839.91 158.50 52585.97 88888.00 2016-06-22 16:59:30.405 174 11839.97 158.47 52585.97 88888.00 2016-06-22 16:59:30.905 174 11839.97 158.45 52585.97 88888.00 2016-06-22 16:59:31.405 174 11839.92 158.43 52585.96 88888.00 2016-06-22 16:59:31.905 174 11839.94 158.44 52585.98 88888.00 2016-06-22 16:59:32.405 174 11839.98 158.45 52585.99 88888.00 2016-06-22 16:59:32.905 174 11840.01 158.43 52585.98 88888.00 2016-06-22 16:59:33.405 174 11840.06 158.37 52585.99 88888.00 2016-06-22 16:59:33.905 174 11840.02 158.36 52585.98 88888.00 2016-06-22 16:59:34.405 174 11840.01 158.35 52585.98 88888.00 2016-06-22 16:59:34.905 174 11839.98 158.34 52586.00 88888.00 2016-06-22 16:59:35.405 174 11839.98 158.32 52585.99 88888.00 2016-06-22 16:59:35.905 174 11839.98 158.30 52585.98 88888.00 2016-06-22 16:59:36.405 174 11839.97 158.29 52585.96 88888.00 2016-06-22 16:59:36.905 174 11839.99 158.27 52585.99 88888.00 2016-06-22 16:59:37.405 174 11840.01 158.27 52585.95 88888.00 2016-06-22 16:59:37.905 174 11839.98 158.25 52585.91 88888.00 2016-06-22 16:59:38.405 174 11839.95 158.24 52585.89 88888.00 2016-06-22 16:59:38.905 174 11839.95 158.26 52585.89 88888.00 2016-06-22 16:59:39.405 174 11839.99 158.24 52585.89 88888.00 2016-06-22 16:59:39.905 174 11839.92 158.26 52585.90 88888.00 2016-06-22 16:59:40.405 174 11839.91 158.31 52585.92 88888.00 2016-06-22 16:59:40.905 174 11839.91 158.35 52585.93 88888.00 2016-06-22 16:59:41.405 174 11839.93 158.38 52585.91 88888.00 2016-06-22 16:59:41.905 174 11839.95 158.39 52585.90 88888.00 2016-06-22 16:59:42.405 174 11839.95 158.43 52585.92 88888.00 2016-06-22 16:59:42.905 174 11839.94 158.45 52585.93 88888.00 2016-06-22 16:59:43.405 174 11839.92 158.45 52585.91 88888.00 2016-06-22 16:59:43.905 174 11839.88 158.45 52585.93 88888.00 2016-06-22 16:59:44.405 174 11839.84 158.44 52585.92 88888.00 2016-06-22 16:59:44.905 174 11839.86 158.48 52585.90 88888.00 2016-06-22 16:59:45.405 174 11839.90 158.49 52585.91 88888.00 2016-06-22 16:59:45.905 174 11839.91 158.54 52585.92 88888.00 2016-06-22 16:59:46.405 174 11839.93 158.55 52585.97 88888.00 2016-06-22 16:59:46.905 174 11839.91 158.53 52585.97 88888.00 2016-06-22 16:59:47.405 174 11839.91 158.56 52585.93 88888.00 2016-06-22 16:59:47.905 174 11839.92 158.61 52585.96 88888.00 2016-06-22 16:59:48.405 174 11839.89 158.69 52585.93 88888.00 2016-06-22 16:59:48.905 174 11839.89 158.69 52585.93 88888.00 2016-06-22 16:59:49.405 174 11839.89 158.69 52585.92 88888.00 2016-06-22 16:59:49.905 174 11839.93 158.70 52585.89 88888.00 2016-06-22 16:59:50.405 174 11839.91 158.70 52585.92 88888.00 2016-06-22 16:59:50.905 174 11839.89 158.72 52585.97 88888.00 2016-06-22 16:59:51.405 174 11839.85 158.72 52585.93 88888.00 2016-06-22 16:59:51.905 174 11839.85 158.73 52585.92 88888.00 2016-06-22 16:59:52.405 174 11839.85 158.70 52585.88 88888.00 2016-06-22 16:59:52.905 174 11839.90 158.72 52585.86 88888.00 2016-06-22 16:59:53.405 174 11839.91 158.75 52585.87 88888.00 2016-06-22 16:59:53.905 174 11839.88 158.72 52585.86 88888.00 2016-06-22 16:59:54.405 174 11839.86 158.69 52585.87 88888.00 2016-06-22 16:59:54.905 174 11839.89 158.73 52585.83 88888.00 2016-06-22 16:59:55.405 174 11839.90 158.79 52585.84 88888.00 2016-06-22 16:59:55.905 174 11839.89 158.80 52585.86 88888.00 2016-06-22 16:59:56.405 174 11839.89 158.78 52585.87 88888.00 2016-06-22 16:59:56.905 174 11839.89 158.79 52585.87 88888.00 2016-06-22 16:59:57.405 174 11839.90 158.79 52585.88 88888.00 2016-06-22 16:59:57.905 174 11839.91 158.82 52585.89 88888.00 2016-06-22 16:59:58.405 174 11839.89 158.85 52585.90 88888.00 2016-06-22 16:59:58.905 174 11839.89 158.88 52585.89 88888.00 2016-06-22 16:59:59.405 174 11839.89 158.90 52585.87 88888.00 2016-06-22 16:59:59.905 174 11839.89 158.90 52585.87 88888.00 2016-06-22 17:00:00.405 174 11839.91 158.89 52585.86 88888.00 2016-06-22 17:00:00.905 174 11839.94 158.94 52585.86 88888.00 2016-06-22 17:00:01.405 174 11839.93 158.94 52585.83 88888.00 2016-06-22 17:00:01.905 174 11839.91 158.93 52585.86 88888.00 2016-06-22 17:00:02.405 174 11839.90 158.96 52585.86 88888.00 2016-06-22 17:00:02.905 174 11839.94 158.98 52585.86 88888.00 2016-06-22 17:00:03.405 174 11839.99 159.02 52585.84 88888.00 2016-06-22 17:00:03.905 174 11840.00 159.06 52585.86 88888.00 2016-06-22 17:00:04.405 174 11840.01 159.04 52585.89 88888.00 2016-06-22 17:00:04.905 174 11840.00 159.00 52585.80 88888.00 2016-06-22 17:00:05.405 174 11840.02 159.02 52585.79 88888.00 2016-06-22 17:00:05.905 174 11840.03 159.02 52585.81 88888.00 2016-06-22 17:00:06.405 174 11840.07 159.02 52585.80 88888.00 2016-06-22 17:00:06.905 174 11840.08 159.02 52585.80 88888.00 2016-06-22 17:00:07.405 174 11840.10 159.02 52585.78 88888.00 2016-06-22 17:00:07.905 174 11840.11 159.05 52585.79 88888.00 2016-06-22 17:00:08.405 174 11840.09 159.09 52585.76 88888.00 2016-06-22 17:00:08.905 174 11840.12 159.11 52585.76 88888.00 2016-06-22 17:00:09.405 174 11840.15 159.12 52585.78 88888.00 2016-06-22 17:00:09.905 174 11840.14 159.11 52585.78 88888.00 2016-06-22 17:00:10.405 174 11840.18 159.11 52585.76 88888.00 2016-06-22 17:00:10.905 174 11840.18 159.13 52585.74 88888.00 2016-06-22 17:00:11.405 174 11840.20 159.14 52585.71 88888.00 2016-06-22 17:00:11.905 174 11840.25 159.14 52585.70 88888.00 2016-06-22 17:00:12.405 174 11840.30 159.14 52585.76 88888.00 2016-06-22 17:00:12.905 174 11840.29 159.13 52585.76 88888.00 2016-06-22 17:00:13.405 174 11840.29 159.14 52585.75 88888.00 2016-06-22 17:00:13.905 174 11840.33 159.16 52585.76 88888.00 2016-06-22 17:00:14.405 174 11840.38 159.17 52585.76 88888.00 2016-06-22 17:00:14.905 174 11840.43 159.19 52585.78 88888.00 2016-06-22 17:00:15.405 174 11840.42 159.23 52585.73 88888.00 2016-06-22 17:00:15.905 174 11840.40 159.24 52585.74 88888.00 2016-06-22 17:00:16.405 174 11840.40 159.24 52585.75 88888.00 2016-06-22 17:00:16.905 174 11840.38 159.22 52585.74 88888.00 2016-06-22 17:00:17.405 174 11840.38 159.21 52585.78 88888.00 2016-06-22 17:00:17.905 174 11840.40 159.23 52585.78 88888.00 2016-06-22 17:00:18.405 174 11840.42 159.26 52585.79 88888.00 2016-06-22 17:00:18.905 174 11840.41 159.26 52585.78 88888.00 2016-06-22 17:00:19.405 174 11840.46 159.27 52585.80 88888.00 2016-06-22 17:00:19.905 174 11840.47 159.28 52585.82 88888.00 2016-06-22 17:00:20.405 174 11840.45 159.27 52585.84 88888.00 2016-06-22 17:00:20.905 174 11840.47 159.25 52585.83 88888.00 2016-06-22 17:00:21.405 174 11840.49 159.24 52585.83 88888.00 2016-06-22 17:00:21.905 174 11840.49 159.23 52585.80 88888.00 2016-06-22 17:00:22.405 174 11840.54 159.23 52585.79 88888.00 2016-06-22 17:00:22.905 174 11840.54 159.24 52585.80 88888.00 2016-06-22 17:00:23.405 174 11840.55 159.26 52585.86 88888.00 2016-06-22 17:00:23.905 174 11840.54 159.23 52585.91 88888.00 2016-06-22 17:00:24.405 174 11840.58 159.24 52585.92 88888.00 2016-06-22 17:00:24.905 174 11840.59 159.26 52585.90 88888.00 2016-06-22 17:00:25.405 174 11840.55 159.25 52585.89 88888.00 2016-06-22 17:00:25.905 174 11840.53 159.24 52585.90 88888.00 2016-06-22 17:00:26.405 174 11840.51 159.24 52585.89 88888.00 2016-06-22 17:00:26.905 174 11840.56 159.24 52585.90 88888.00 2016-06-22 17:00:27.405 174 11840.61 159.23 52585.89 88888.00 2016-06-22 17:00:27.905 174 11840.64 159.19 52585.87 88888.00 2016-06-22 17:00:28.405 174 11840.68 159.23 52585.87 88888.00 2016-06-22 17:00:28.905 174 11840.72 159.23 52585.89 88888.00 2016-06-22 17:00:29.405 174 11840.72 159.22 52585.89 88888.00 2016-06-22 17:00:29.905 174 11840.76 159.18 52585.88 88888.00 2016-06-22 17:00:30.405 174 11840.76 159.16 52585.89 88888.00 2016-06-22 17:00:30.905 174 11840.77 159.16 52585.87 88888.00 2016-06-22 17:00:31.405 174 11840.77 159.15 52585.84 88888.00 2016-06-22 17:00:31.905 174 11840.77 159.12 52585.88 88888.00 2016-06-22 17:00:32.405 174 11840.77 159.12 52585.88 88888.00 2016-06-22 17:00:32.905 174 11840.80 159.15 52585.89 88888.00 2016-06-22 17:00:33.405 174 11840.81 159.11 52585.89 88888.00 2016-06-22 17:00:33.905 174 11840.84 159.08 52585.87 88888.00 2016-06-22 17:00:34.405 174 11840.81 159.08 52585.86 88888.00 2016-06-22 17:00:34.905 174 11840.80 159.07 52585.83 88888.00 2016-06-22 17:00:35.405 174 11840.82 159.06 52585.84 88888.00 2016-06-22 17:00:35.905 174 11840.84 159.07 52585.87 88888.00 2016-06-22 17:00:36.405 174 11840.85 159.06 52585.86 88888.00 2016-06-22 17:00:36.905 174 11840.88 159.07 52585.91 88888.00 2016-06-22 17:00:37.405 174 11840.86 159.06 52585.95 88888.00 2016-06-22 17:00:37.905 174 11840.88 159.03 52586.00 88888.00 2016-06-22 17:00:38.405 174 11840.90 158.99 52586.00 88888.00 2016-06-22 17:00:38.905 174 11840.91 159.03 52585.99 88888.00 2016-06-22 17:00:39.405 174 11840.91 159.04 52586.00 88888.00 2016-06-22 17:00:39.905 174 11840.98 159.05 52585.98 88888.00 2016-06-22 17:00:40.405 174 11841.02 159.07 52585.93 88888.00 2016-06-22 17:00:40.905 174 11841.02 159.08 52585.92 88888.00 2016-06-22 17:00:41.405 174 11840.98 159.08 52585.90 88888.00 2016-06-22 17:00:41.905 174 11841.03 159.08 52585.89 88888.00 2016-06-22 17:00:42.405 174 11841.06 159.11 52585.93 88888.00 2016-06-22 17:00:42.905 174 11841.05 159.07 52585.92 88888.00 2016-06-22 17:00:43.405 174 11841.06 159.07 52585.90 88888.00 2016-06-22 17:00:43.905 174 11841.05 159.09 52585.91 88888.00 2016-06-22 17:00:44.405 174 11841.06 159.11 52585.93 88888.00 2016-06-22 17:00:44.905 174 11841.07 159.08 52585.93 88888.00 2016-06-22 17:00:45.405 174 11841.07 159.06 52585.92 88888.00 2016-06-22 17:00:45.905 174 11841.11 159.03 52585.91 88888.00 2016-06-22 17:00:46.405 174 11841.12 159.06 52585.91 88888.00 2016-06-22 17:00:46.905 174 11841.09 159.07 52585.91 88888.00 2016-06-22 17:00:47.405 174 11841.14 159.04 52585.89 88888.00 2016-06-22 17:00:47.905 174 11841.12 159.02 52585.90 88888.00 2016-06-22 17:00:48.405 174 11841.15 159.02 52585.91 88888.00 2016-06-22 17:00:48.905 174 11841.17 159.04 52585.91 88888.00 2016-06-22 17:00:49.405 174 11841.15 159.03 52585.91 88888.00 2016-06-22 17:00:49.905 174 11841.17 159.00 52585.91 88888.00 2016-06-22 17:00:50.406 174 11841.23 158.97 52585.92 88888.00 2016-06-22 17:00:50.906 174 11841.24 158.98 52585.92 88888.00 2016-06-22 17:00:51.406 174 11841.25 158.99 52585.95 88888.00 2016-06-22 17:00:51.906 174 11841.26 158.99 52585.96 88888.00 2016-06-22 17:00:52.406 174 11841.29 158.99 52585.92 88888.00 2016-06-22 17:00:52.906 174 11841.28 158.97 52585.92 88888.00 2016-06-22 17:00:53.406 174 11841.30 158.96 52585.95 88888.00 2016-06-22 17:00:53.906 174 11841.29 158.95 52585.93 88888.00 2016-06-22 17:00:54.406 174 11841.26 158.95 52585.91 88888.00 2016-06-22 17:00:54.906 174 11841.28 158.98 52585.93 88888.00 2016-06-22 17:00:55.406 174 11841.30 158.95 52585.92 88888.00 2016-06-22 17:00:55.906 174 11841.32 158.94 52585.93 88888.00 2016-06-22 17:00:56.406 174 11841.35 158.87 52585.92 88888.00 2016-06-22 17:00:56.906 174 11841.33 158.87 52585.92 88888.00 2016-06-22 17:00:57.406 174 11841.31 158.92 52585.92 88888.00 2016-06-22 17:00:57.906 174 11841.35 158.93 52585.92 88888.00 2016-06-22 17:00:58.406 174 11841.38 158.93 52585.97 88888.00 2016-06-22 17:00:58.906 174 11841.35 158.93 52585.98 88888.00 2016-06-22 17:00:59.406 174 11841.35 158.93 52586.00 88888.00 2016-06-22 17:00:59.906 174 11841.37 158.96 52585.99 88888.00 2016-06-22 17:01:00.406 174 11841.37 158.98 52586.01 88888.00 2016-06-22 17:01:00.906 174 11841.35 158.97 52586.02 88888.00 2016-06-22 17:01:01.406 174 11841.37 158.96 52586.04 88888.00 2016-06-22 17:01:01.906 174 11841.39 158.97 52586.01 88888.00 2016-06-22 17:01:02.406 174 11841.38 158.97 52586.00 88888.00 2016-06-22 17:01:02.906 174 11841.38 158.96 52586.02 88888.00 2016-06-22 17:01:03.406 174 11841.35 158.94 52586.02 88888.00 2016-06-22 17:01:03.906 174 11841.38 158.94 52586.01 88888.00 2016-06-22 17:01:04.406 174 11841.35 158.95 52586.04 88888.00 2016-06-22 17:01:04.906 174 11841.33 158.93 52586.04 88888.00 2016-06-22 17:01:05.406 174 11841.35 158.93 52586.01 88888.00 2016-06-22 17:01:05.906 174 11841.34 158.90 52586.00 88888.00 2016-06-22 17:01:06.406 174 11841.37 158.90 52585.99 88888.00 2016-06-22 17:01:06.906 174 11841.33 158.92 52586.01 88888.00 2016-06-22 17:01:07.406 174 11841.31 158.92 52586.00 88888.00 2016-06-22 17:01:07.906 174 11841.30 158.90 52585.99 88888.00 2016-06-22 17:01:08.406 174 11841.31 158.89 52585.96 88888.00 2016-06-22 17:01:08.906 174 11841.34 158.87 52585.98 88888.00 2016-06-22 17:01:09.406 174 11841.37 158.82 52585.99 88888.00 2016-06-22 17:01:09.906 174 11841.35 158.76 52585.97 88888.00 2016-06-22 17:01:10.406 174 11841.30 158.76 52585.93 88888.00 2016-06-22 17:01:10.906 174 11841.29 158.78 52585.96 88888.00 2016-06-22 17:01:11.406 174 11841.28 158.79 52585.98 88888.00 2016-06-22 17:01:11.906 174 11841.30 158.79 52585.97 88888.00 2016-06-22 17:01:12.406 174 11841.26 158.78 52585.97 88888.00 2016-06-22 17:01:12.906 174 11841.25 158.75 52585.92 88888.00 2016-06-22 17:01:13.406 174 11841.24 158.76 52585.90 88888.00 2016-06-22 17:01:13.906 174 11841.26 158.75 52585.96 88888.00 2016-06-22 17:01:14.406 174 11841.30 158.79 52585.98 88888.00 2016-06-22 17:01:14.906 174 11841.32 158.80 52585.95 88888.00 2016-06-22 17:01:15.406 174 11841.28 158.79 52585.93 88888.00 2016-06-22 17:01:15.906 174 11841.28 158.76 52585.96 88888.00 2016-06-22 17:01:16.406 174 11841.28 158.74 52585.96 88888.00 2016-06-22 17:01:16.906 174 11841.24 158.67 52585.98 88888.00 2016-06-22 17:01:17.406 174 11841.26 158.69 52585.98 88888.00 2016-06-22 17:01:17.906 174 11841.29 158.70 52585.97 88888.00 2016-06-22 17:01:18.406 174 11841.29 158.70 52585.97 88888.00 2016-06-22 17:01:18.906 174 11841.30 158.72 52585.97 88888.00 2016-06-22 17:01:19.406 174 11841.30 158.74 52585.98 88888.00 2016-06-22 17:01:19.906 174 11841.30 158.69 52585.99 88888.00 2016-06-22 17:01:20.406 174 11841.28 158.72 52585.97 88888.00 2016-06-22 17:01:20.906 174 11841.25 158.69 52585.95 88888.00 2016-06-22 17:01:21.406 174 11841.24 158.66 52585.93 88888.00 2016-06-22 17:01:21.906 174 11841.23 158.65 52585.91 88888.00 2016-06-22 17:01:22.406 174 11841.22 158.60 52585.93 88888.00 2016-06-22 17:01:22.906 174 11841.21 158.60 52585.95 88888.00 2016-06-22 17:01:23.406 174 11841.19 158.59 52585.92 88888.00 2016-06-22 17:01:23.906 174 11841.20 158.57 52585.92 88888.00 2016-06-22 17:01:24.406 174 11841.26 158.55 52585.92 88888.00 2016-06-22 17:01:24.906 174 11841.34 158.55 52585.95 88888.00 2016-06-22 17:01:25.406 174 11841.35 158.54 52585.96 88888.00 2016-06-22 17:01:25.906 174 11841.33 158.53 52585.95 88888.00 2016-06-22 17:01:26.406 174 11841.34 158.55 52585.96 88888.00 2016-06-22 17:01:26.906 174 11841.33 158.51 52585.99 88888.00 2016-06-22 17:01:27.406 174 11841.31 158.50 52585.98 88888.00 2016-06-22 17:01:27.906 174 11841.30 158.50 52586.00 88888.00 2016-06-22 17:01:28.406 174 11841.30 158.47 52586.00 88888.00 2016-06-22 17:01:28.906 174 11841.31 158.46 52585.99 88888.00 2016-06-22 17:01:29.406 174 11841.34 158.46 52585.97 88888.00 2016-06-22 17:01:29.906 174 11841.37 158.50 52585.97 88888.00 2016-06-22 17:01:30.406 174 11841.34 158.47 52585.93 88888.00 2016-06-22 17:01:30.906 174 11841.37 158.47 52585.96 88888.00 2016-06-22 17:01:31.406 174 11841.37 158.45 52585.97 88888.00 2016-06-22 17:01:31.906 174 11841.35 158.41 52585.93 88888.00 2016-06-22 17:01:32.406 174 11841.33 158.39 52585.97 88888.00 2016-06-22 17:01:32.906 174 11841.32 158.39 52585.96 88888.00 2016-06-22 17:01:33.406 174 11841.33 158.39 52585.98 88888.00 2016-06-22 17:01:33.906 174 11841.30 158.37 52585.99 88888.00 2016-06-22 17:01:34.406 174 11841.28 158.39 52586.01 88888.00 2016-06-22 17:01:34.906 174 11841.28 158.39 52586.00 88888.00 2016-06-22 17:01:35.406 174 11841.23 158.38 52586.05 88888.00 2016-06-22 17:01:35.906 174 11841.25 158.34 52586.02 88888.00 2016-06-22 17:01:36.406 174 11841.19 158.32 52586.02 88888.00 2016-06-22 17:01:36.906 174 11841.16 158.36 52586.04 88888.00 2016-06-22 17:01:37.406 174 11841.20 158.39 52586.01 88888.00 2016-06-22 17:01:37.906 174 11841.23 158.38 52585.98 88888.00 2016-06-22 17:01:38.406 174 11841.21 158.41 52585.96 88888.00 2016-06-22 17:01:38.906 174 11841.23 158.46 52585.99 88888.00 2016-06-22 17:01:39.406 174 11841.21 158.45 52586.01 88888.00 2016-06-22 17:01:39.906 174 11841.20 158.43 52585.98 88888.00 2016-06-22 17:01:40.406 174 11841.22 158.40 52586.01 88888.00 2016-06-22 17:01:40.906 174 11841.19 158.38 52586.02 88888.00 2016-06-22 17:01:41.406 174 11841.14 158.37 52586.01 88888.00 2016-06-22 17:01:41.906 174 11841.12 158.37 52586.04 88888.00 2016-06-22 17:01:42.406 174 11841.11 158.36 52586.02 88888.00 2016-06-22 17:01:42.906 174 11841.12 158.36 52586.00 88888.00 2016-06-22 17:01:43.406 174 11841.13 158.37 52585.97 88888.00 2016-06-22 17:01:43.906 174 11841.15 158.36 52585.93 88888.00 2016-06-22 17:01:44.406 174 11841.17 158.39 52585.92 88888.00 2016-06-22 17:01:44.906 174 11841.16 158.44 52585.91 88888.00 2016-06-22 17:01:45.406 174 11841.15 158.48 52585.96 88888.00 2016-06-22 17:01:45.906 174 11841.17 158.51 52585.96 88888.00 2016-06-22 17:01:46.406 174 11841.20 158.48 52585.98 88888.00 2016-06-22 17:01:46.906 174 11841.22 158.49 52585.97 88888.00 2016-06-22 17:01:47.406 174 11841.28 158.49 52585.91 88888.00 2016-06-22 17:01:47.906 174 11841.31 158.49 52585.89 88888.00 2016-06-22 17:01:48.406 174 11841.32 158.51 52585.91 88888.00 2016-06-22 17:01:48.906 174 11841.35 158.51 52585.91 88888.00 2016-06-22 17:01:49.406 174 11841.41 158.54 52585.90 88888.00 2016-06-22 17:01:49.906 174 11841.38 158.53 52585.90 88888.00 2016-06-22 17:01:50.406 174 11841.37 158.49 52585.83 88888.00 2016-06-22 17:01:50.906 174 11841.42 158.51 52585.81 88888.00 2016-06-22 17:01:51.406 174 11841.44 158.51 52585.82 88888.00 2016-06-22 17:01:51.906 174 11841.44 158.54 52585.83 88888.00 2016-06-22 17:01:52.406 174 11841.44 158.54 52585.86 88888.00 2016-06-22 17:01:52.906 174 11841.44 158.57 52585.86 88888.00 2016-06-22 17:01:53.406 174 11841.43 158.59 52585.87 88888.00 2016-06-22 17:01:53.906 174 11841.43 158.60 52585.90 88888.00 2016-06-22 17:01:54.406 174 11841.40 158.61 52585.89 88888.00 2016-06-22 17:01:54.906 174 11841.39 158.66 52585.88 88888.00 2016-06-22 17:01:55.406 174 11841.38 158.69 52585.88 88888.00 2016-06-22 17:01:55.906 174 11841.39 158.69 52585.87 88888.00 2016-06-22 17:01:56.406 174 11841.38 158.74 52585.90 88888.00 2016-06-22 17:01:56.906 174 11841.38 158.78 52585.91 88888.00 2016-06-22 17:01:57.406 174 11841.40 158.78 52585.92 88888.00 2016-06-22 17:01:57.906 174 11841.40 158.77 52585.93 88888.00 2016-06-22 17:01:58.406 174 11841.37 158.77 52585.98 88888.00 2016-06-22 17:01:58.906 174 11841.33 158.78 52585.97 88888.00 2016-06-22 17:01:59.406 174 11841.35 158.84 52585.99 88888.00 2016-06-22 17:01:59.906 174 11841.30 158.85 52585.98 88888.00 2016-06-22 17:02:00.406 174 11841.29 158.87 52585.99 88888.00 2016-06-22 17:02:00.906 174 11841.35 158.89 52585.99 88888.00 2016-06-22 17:02:01.406 174 11841.35 158.92 52586.01 88888.00 2016-06-22 17:02:01.906 174 11841.34 158.92 52586.01 88888.00 2016-06-22 17:02:02.406 174 11841.34 158.88 52586.00 88888.00 2016-06-22 17:02:02.906 174 11841.32 158.88 52586.01 88888.00 2016-06-22 17:02:03.406 174 11841.31 158.92 52586.00 88888.00 2016-06-22 17:02:03.906 174 11841.29 158.89 52586.04 88888.00 2016-06-22 17:02:04.406 174 11841.31 158.92 52586.04 88888.00 2016-06-22 17:02:04.906 174 11841.35 158.98 52586.00 88888.00 2016-06-22 17:02:05.406 174 11841.38 158.98 52585.99 88888.00 2016-06-22 17:02:05.906 174 11841.33 158.99 52585.98 88888.00 2016-06-22 17:02:06.406 174 11841.30 159.04 52586.02 88888.00 2016-06-22 17:02:06.906 174 11841.31 159.08 52586.05 88888.00 2016-06-22 17:02:07.406 174 11841.34 159.08 52585.99 88888.00 2016-06-22 17:02:07.906 174 11841.34 159.09 52585.98 88888.00 2016-06-22 17:02:08.406 174 11841.38 159.13 52585.93 88888.00 2016-06-22 17:02:08.906 174 11841.37 159.15 52585.88 88888.00 2016-06-22 17:02:09.406 174 11841.38 159.17 52585.88 88888.00 2016-06-22 17:02:09.906 174 11841.40 159.16 52585.89 88888.00 2016-06-22 17:02:10.406 174 11841.40 159.07 52585.86 88888.00 2016-06-22 17:02:10.906 174 11841.43 159.04 52585.84 88888.00 2016-06-22 17:02:11.406 174 11841.46 159.05 52585.86 88888.00 2016-06-22 17:02:11.906 174 11841.50 159.05 52585.88 88888.00 2016-06-22 17:02:12.406 174 11841.55 159.12 52585.87 88888.00 2016-06-22 17:02:12.906 174 11841.57 159.14 52585.89 88888.00 2016-06-22 17:02:13.406 174 11841.57 159.09 52585.88 88888.00 2016-06-22 17:02:13.906 174 11841.59 159.07 52585.86 88888.00 2016-06-22 17:02:14.406 174 11841.63 159.06 52585.84 88888.00 2016-06-22 17:02:14.906 174 11841.67 159.07 52585.82 88888.00 2016-06-22 17:02:15.406 174 11841.68 159.05 52585.81 88888.00 2016-06-22 17:02:15.906 174 11841.72 159.06 52585.82 88888.00 2016-06-22 17:02:16.406 174 11841.73 159.04 52585.79 88888.00 2016-06-22 17:02:16.906 174 11841.81 159.02 52585.78 88888.00 2016-06-22 17:02:17.406 174 11841.86 158.97 52585.78 88888.00 2016-06-22 17:02:17.906 174 11841.90 158.97 52585.79 88888.00 2016-06-22 17:02:18.406 174 11841.95 158.98 52585.79 88888.00 2016-06-22 17:02:18.906 174 11841.99 158.90 52585.80 88888.00 2016-06-22 17:02:19.406 174 11842.00 158.89 52585.81 88888.00 2016-06-22 17:02:19.906 174 11842.03 158.88 52585.79 88888.00 2016-06-22 17:02:20.406 174 11842.08 158.87 52585.74 88888.00 2016-06-22 17:02:20.906 174 11842.12 158.85 52585.76 88888.00 2016-06-22 17:02:21.406 174 11842.14 158.84 52585.74 88888.00 2016-06-22 17:02:21.906 174 11842.25 158.85 52585.74 88888.00 2016-06-22 17:02:22.406 174 11842.20 158.82 52585.78 88888.00 2016-06-22 17:02:22.906 174 11842.19 158.78 52585.78 88888.00 2016-06-22 17:02:23.406 174 11842.26 158.75 52585.76 88888.00 2016-06-22 17:02:23.906 174 11842.27 158.75 52585.76 88888.00 2016-06-22 17:02:24.406 174 11842.30 158.76 52585.78 88888.00 2016-06-22 17:02:24.906 174 11842.35 158.75 52585.75 88888.00 2016-06-22 17:02:25.406 174 11842.30 158.73 52585.79 88888.00 2016-06-22 17:02:25.906 174 11842.27 158.67 52585.76 88888.00 2016-06-22 17:02:26.406 174 11842.33 158.66 52585.78 88888.00 2016-06-22 17:02:26.906 174 11842.35 158.63 52585.81 88888.00 2016-06-22 17:02:27.406 174 11842.36 158.64 52585.82 88888.00 2016-06-22 17:02:27.906 174 11842.37 158.64 52585.80 88888.00 2016-06-22 17:02:28.406 174 11842.39 158.64 52585.78 88888.00 2016-06-22 17:02:28.906 174 11842.40 158.63 52585.80 88888.00 2016-06-22 17:02:29.406 174 11842.43 158.64 52585.82 88888.00 2016-06-22 17:02:29.906 174 11842.43 158.65 52585.83 88888.00 2016-06-22 17:02:30.406 174 11842.46 158.64 52585.81 88888.00 2016-06-22 17:02:30.906 174 11842.51 158.59 52585.80 88888.00 2016-06-22 17:02:31.406 174 11842.53 158.63 52585.75 88888.00 2016-06-22 17:02:31.906 174 11842.55 158.63 52585.74 88888.00 2016-06-22 17:02:32.406 174 11842.57 158.64 52585.70 88888.00 2016-06-22 17:02:32.906 174 11842.58 158.65 52585.71 88888.00 2016-06-22 17:02:33.406 174 11842.62 158.65 52585.70 88888.00 2016-06-22 17:02:33.906 174 11842.65 158.67 52585.66 88888.00 2016-06-22 17:02:34.406 174 11842.71 158.67 52585.67 88888.00 2016-06-22 17:02:34.906 174 11842.79 158.63 52585.69 88888.00 2016-06-22 17:02:35.406 174 11842.80 158.60 52585.70 88888.00 2016-06-22 17:02:35.906 174 11842.82 158.60 52585.65 88888.00 2016-06-22 17:02:36.406 174 11842.84 158.67 52585.65 88888.00 2016-06-22 17:02:36.906 174 11842.86 158.68 52585.62 88888.00 2016-06-22 17:02:37.406 174 11842.87 158.70 52585.60 88888.00 2016-06-22 17:02:37.906 174 11842.90 158.72 52585.60 88888.00 2016-06-22 17:02:38.406 174 11842.90 158.73 52585.61 88888.00 2016-06-22 17:02:38.906 174 11842.92 158.73 52585.63 88888.00 2016-06-22 17:02:39.406 174 11842.95 158.72 52585.65 88888.00 2016-06-22 17:02:39.906 174 11842.96 158.72 52585.61 88888.00 2016-06-22 17:02:40.406 174 11842.97 158.73 52585.61 88888.00 2016-06-22 17:02:40.906 174 11843.01 158.75 52585.64 88888.00 2016-06-22 17:02:41.406 174 11843.02 158.75 52585.64 88888.00 2016-06-22 17:02:41.906 174 11843.05 158.72 52585.63 88888.00 2016-06-22 17:02:42.406 174 11843.12 158.70 52585.61 88888.00 2016-06-22 17:02:42.906 174 11843.14 158.73 52585.60 88888.00 2016-06-22 17:02:43.406 174 11843.14 158.72 52585.61 88888.00 2016-06-22 17:02:43.906 174 11843.17 158.68 52585.64 88888.00 2016-06-22 17:02:44.406 174 11843.17 158.63 52585.60 88888.00 2016-06-22 17:02:44.906 174 11843.18 158.61 52585.64 88888.00 2016-06-22 17:02:45.406 174 11843.21 158.56 52585.65 88888.00 2016-06-22 17:02:45.906 174 11843.23 158.57 52585.67 88888.00 2016-06-22 17:02:46.406 174 11843.22 158.56 52585.64 88888.00 2016-06-22 17:02:46.906 174 11843.22 158.53 52585.63 88888.00 2016-06-22 17:02:47.406 174 11843.24 158.49 52585.62 88888.00 2016-06-22 17:02:47.906 174 11843.23 158.45 52585.62 88888.00 2016-06-22 17:02:48.406 174 11843.24 158.36 52585.65 88888.00 2016-06-22 17:02:48.906 174 11843.27 158.35 52585.66 88888.00 2016-06-22 17:02:49.406 174 11843.26 158.38 52585.65 88888.00 2016-06-22 17:02:49.906 174 11843.24 158.39 52585.63 88888.00 2016-06-22 17:02:50.406 174 11843.25 158.40 52585.63 88888.00 2016-06-22 17:02:50.906 174 11843.24 158.41 52585.64 88888.00 2016-06-22 17:02:51.406 174 11843.27 158.40 52585.60 88888.00 2016-06-22 17:02:51.906 174 11843.26 158.40 52585.58 88888.00 2016-06-22 17:02:52.406 174 11843.23 158.35 52585.64 88888.00 2016-06-22 17:02:52.906 174 11843.21 158.30 52585.66 88888.00 2016-06-22 17:02:53.406 174 11843.22 158.31 52585.64 88888.00 2016-06-22 17:02:53.906 174 11843.21 158.31 52585.64 88888.00 2016-06-22 17:02:54.406 174 11843.26 158.30 52585.60 88888.00 2016-06-22 17:02:54.906 174 11843.23 158.30 52585.56 88888.00 2016-06-22 17:02:55.406 174 11843.23 158.30 52585.55 88888.00 2016-06-22 17:02:55.906 174 11843.21 158.27 52585.57 88888.00 2016-06-22 17:02:56.406 174 11843.17 158.27 52585.60 88888.00 2016-06-22 17:02:56.906 174 11843.17 158.28 52585.61 88888.00 2016-06-22 17:02:57.406 174 11843.15 158.26 52585.62 88888.00 2016-06-22 17:02:57.906 174 11843.18 158.29 52585.60 88888.00 2016-06-22 17:02:58.406 174 11843.16 158.32 52585.62 88888.00 2016-06-22 17:02:58.906 174 11843.14 158.35 52585.62 88888.00 2016-06-22 17:02:59.406 174 11843.15 158.37 52585.64 88888.00 2016-06-22 17:02:59.906 174 11843.14 158.34 52585.62 88888.00 2016-06-22 17:03:00.406 174 11843.14 158.29 52585.65 88888.00 2016-06-22 17:03:00.906 174 11843.09 158.25 52585.66 88888.00 2016-06-22 17:03:01.406 174 11843.09 158.24 52585.66 88888.00 2016-06-22 17:03:01.906 174 11843.05 158.24 52585.70 88888.00 2016-06-22 17:03:02.406 174 11843.07 158.20 52585.76 88888.00 2016-06-22 17:03:02.906 174 11843.05 158.16 52585.75 88888.00 2016-06-22 17:03:03.406 174 11843.02 158.15 52585.74 88888.00 2016-06-22 17:03:03.906 174 11843.06 158.16 52585.74 88888.00 2016-06-22 17:03:04.406 174 11843.00 158.18 52585.75 88888.00 2016-06-22 17:03:04.906 174 11843.05 158.15 52585.71 88888.00 2016-06-22 17:03:05.406 174 11843.02 158.16 52585.72 88888.00 2016-06-22 17:03:05.906 174 11842.98 158.12 52585.74 88888.00 2016-06-22 17:03:06.406 174 11842.91 158.07 52585.74 88888.00 2016-06-22 17:03:06.906 174 11842.89 158.03 52585.74 88888.00 2016-06-22 17:03:07.406 174 11842.90 158.01 52585.74 88888.00 2016-06-22 17:03:07.906 174 11842.88 157.97 52585.75 88888.00 2016-06-22 17:03:08.406 174 11842.83 157.97 52585.78 88888.00 2016-06-22 17:03:08.906 174 11842.83 158.00 52585.78 88888.00 2016-06-22 17:03:09.406 174 11842.80 158.00 52585.73 88888.00 2016-06-22 17:03:09.906 174 11842.78 158.00 52585.74 88888.00 2016-06-22 17:03:10.406 174 11842.73 157.97 52585.79 88888.00 2016-06-22 17:03:10.906 174 11842.72 157.91 52585.76 88888.00 2016-06-22 17:03:11.406 174 11842.69 157.91 52585.75 88888.00 2016-06-22 17:03:11.906 174 11842.65 157.89 52585.75 88888.00 2016-06-22 17:03:12.406 174 11842.64 157.89 52585.75 88888.00 2016-06-22 17:03:12.906 174 11842.62 157.87 52585.76 88888.00 2016-06-22 17:03:13.406 174 11842.57 157.87 52585.73 88888.00 2016-06-22 17:03:13.906 174 11842.58 157.86 52585.73 88888.00 2016-06-22 17:03:14.406 174 11842.62 157.87 52585.73 88888.00 2016-06-22 17:03:14.906 174 11842.61 157.83 52585.73 88888.00 2016-06-22 17:03:15.406 174 11842.60 157.82 52585.72 88888.00 2016-06-22 17:03:15.906 174 11842.56 157.82 52585.74 88888.00 2016-06-22 17:03:16.406 174 11842.53 157.81 52585.71 88888.00 2016-06-22 17:03:16.906 174 11842.51 157.80 52585.70 88888.00 2016-06-22 17:03:17.406 174 11842.51 157.74 52585.73 88888.00 2016-06-22 17:03:17.906 174 11842.52 157.73 52585.71 88888.00 2016-06-22 17:03:18.406 174 11842.49 157.70 52585.72 88888.00 2016-06-22 17:03:18.906 174 11842.53 157.71 52585.72 88888.00 2016-06-22 17:03:19.406 174 11842.52 157.76 52585.74 88888.00 2016-06-22 17:03:19.906 174 11842.48 157.81 52585.75 88888.00 2016-06-22 17:03:20.406 174 11842.49 157.79 52585.75 88888.00 2016-06-22 17:03:20.906 174 11842.47 157.76 52585.76 88888.00 2016-06-22 17:03:21.406 174 11842.46 157.74 52585.76 88888.00 2016-06-22 17:03:21.906 174 11842.48 157.78 52585.78 88888.00 2016-06-22 17:03:22.406 174 11842.46 157.76 52585.76 88888.00 2016-06-22 17:03:22.906 174 11842.45 157.76 52585.80 88888.00 2016-06-22 17:03:23.406 174 11842.43 157.73 52585.83 88888.00 2016-06-22 17:03:23.906 174 11842.39 157.72 52585.83 88888.00 2016-06-22 17:03:24.406 174 11842.37 157.69 52585.83 88888.00 2016-06-22 17:03:24.906 174 11842.34 157.68 52585.80 88888.00 2016-06-22 17:03:25.406 174 11842.35 157.68 52585.80 88888.00 2016-06-22 17:03:25.906 174 11842.31 157.67 52585.81 88888.00 2016-06-22 17:03:26.406 174 11842.27 157.64 52585.87 88888.00 2016-06-22 17:03:26.906 174 11842.26 157.67 52585.87 88888.00 2016-06-22 17:03:27.406 174 11842.31 157.64 52585.90 88888.00 2016-06-22 17:03:27.906 174 11842.26 157.64 52585.90 88888.00 2016-06-22 17:03:28.406 174 11842.22 157.68 52585.89 88888.00 2016-06-22 17:03:28.906 174 11842.17 157.67 52585.92 88888.00 2016-06-22 17:03:29.406 174 11842.14 157.60 52585.91 88888.00 2016-06-22 17:03:29.906 174 11842.09 157.59 52585.95 88888.00 2016-06-22 17:03:30.406 174 11842.05 157.57 52585.93 88888.00 2016-06-22 17:03:30.906 174 11842.01 157.53 52585.92 88888.00 2016-06-22 17:03:31.406 174 11842.01 157.51 52585.91 88888.00 2016-06-22 17:03:31.906 174 11841.99 157.48 52585.91 88888.00 2016-06-22 17:03:32.406 174 11841.99 157.46 52585.91 88888.00 2016-06-22 17:03:32.906 174 11841.99 157.41 52585.93 88888.00 2016-06-22 17:03:33.406 174 11841.94 157.35 52585.92 88888.00 2016-06-22 17:03:33.906 174 11841.86 157.34 52585.93 88888.00 2016-06-22 17:03:34.406 174 11841.81 157.30 52585.92 88888.00 2016-06-22 17:03:34.906 174 11841.81 157.28 52585.86 88888.00 2016-06-22 17:03:35.407 174 11841.81 157.29 52585.91 88888.00 2016-06-22 17:03:35.907 174 11841.81 157.24 52585.89 88888.00 2016-06-22 17:03:36.407 174 11841.77 157.21 52585.86 88888.00 2016-06-22 17:03:36.907 174 11841.74 157.18 52585.84 88888.00 2016-06-22 17:03:37.407 174 11841.75 157.15 52585.82 88888.00 2016-06-22 17:03:37.907 174 11841.69 157.17 52585.83 88888.00 2016-06-22 17:03:38.407 174 11841.66 157.12 52585.81 88888.00 2016-06-22 17:03:38.907 174 11841.65 157.09 52585.84 88888.00 2016-06-22 17:03:39.407 174 11841.65 157.08 52585.83 88888.00 2016-06-22 17:03:39.907 174 11841.63 157.08 52585.82 88888.00 2016-06-22 17:03:40.407 174 11841.60 157.06 52585.83 88888.00 2016-06-22 17:03:40.907 174 11841.58 157.08 52585.84 88888.00 2016-06-22 17:03:41.407 174 11841.55 157.04 52585.84 88888.00 2016-06-22 17:03:41.907 174 11841.56 157.00 52585.88 88888.00 2016-06-22 17:03:42.407 174 11841.57 156.99 52585.88 88888.00 2016-06-22 17:03:42.907 174 11841.55 156.95 52585.89 88888.00 2016-06-22 17:03:43.407 174 11841.58 156.92 52585.90 88888.00 2016-06-22 17:03:43.907 174 11841.57 156.90 52585.90 88888.00 2016-06-22 17:03:44.407 174 11841.56 156.89 52585.87 88888.00 2016-06-22 17:03:44.907 174 11841.57 156.86 52585.86 88888.00 2016-06-22 17:03:45.407 174 11841.61 156.81 52585.88 88888.00 2016-06-22 17:03:45.907 174 11841.59 156.75 52585.84 88888.00 2016-06-22 17:03:46.407 174 11841.55 156.74 52585.82 88888.00 2016-06-22 17:03:46.907 174 11841.51 156.71 52585.79 88888.00 2016-06-22 17:03:47.407 174 11841.49 156.65 52585.78 88888.00 2016-06-22 17:03:47.907 174 11841.50 156.65 52585.79 88888.00 2016-06-22 17:03:48.407 174 11841.52 156.59 52585.76 88888.00 2016-06-22 17:03:48.907 174 11841.51 156.52 52585.79 88888.00 2016-06-22 17:03:49.407 174 11841.51 156.50 52585.80 88888.00 2016-06-22 17:03:49.907 174 11841.49 156.51 52585.79 88888.00 2016-06-22 17:03:50.407 174 11841.50 156.43 52585.76 88888.00 2016-06-22 17:03:50.907 174 11841.50 156.40 52585.80 88888.00 2016-06-22 17:03:51.407 174 11841.53 156.36 52585.80 88888.00 2016-06-22 17:03:51.907 174 11841.56 156.34 52585.74 88888.00 2016-06-22 17:03:52.407 174 11841.55 156.27 52585.73 88888.00 2016-06-22 17:03:52.907 174 11841.55 156.23 52585.75 88888.00 2016-06-22 17:03:53.407 174 11841.53 156.17 52585.72 88888.00 2016-06-22 17:03:53.907 174 11841.58 156.12 52585.70 88888.00 2016-06-22 17:03:54.407 174 11841.57 156.07 52585.70 88888.00 2016-06-22 17:03:54.907 174 11841.58 156.04 52585.71 88888.00 2016-06-22 17:03:55.407 174 11841.60 156.04 52585.72 88888.00 2016-06-22 17:03:55.907 174 11841.61 155.96 52585.65 88888.00 2016-06-22 17:03:56.407 174 11841.60 155.92 52585.63 88888.00 2016-06-22 17:03:56.907 174 11841.61 155.92 52585.65 88888.00 2016-06-22 17:03:57.407 174 11841.61 155.87 52585.67 88888.00 2016-06-22 17:03:57.907 174 11841.63 155.80 52585.65 88888.00 2016-06-22 17:03:58.407 174 11841.65 155.75 52585.66 88888.00 2016-06-22 17:03:58.907 174 11841.66 155.74 52585.65 88888.00 2016-06-22 17:03:59.407 174 11841.66 155.72 52585.65 88888.00 2016-06-22 17:03:59.907 174 11841.66 155.68 52585.65 88888.00 2016-06-22 17:04:00.407 174 11841.67 155.67 52585.63 88888.00 2016-06-22 17:04:00.907 174 11841.73 155.63 52585.63 88888.00 2016-06-22 17:04:01.407 174 11841.76 155.57 52585.62 88888.00 2016-06-22 17:04:01.907 174 11841.78 155.55 52585.61 88888.00 2016-06-22 17:04:02.407 174 11841.78 155.54 52585.63 88888.00 2016-06-22 17:04:02.907 174 11841.78 155.53 52585.64 88888.00 2016-06-22 17:04:03.407 174 11841.81 155.50 52585.65 88888.00 2016-06-22 17:04:03.907 174 11841.82 155.45 52585.66 88888.00 2016-06-22 17:04:04.407 174 11841.82 155.46 52585.67 88888.00 2016-06-22 17:04:04.907 174 11841.83 155.41 52585.64 88888.00 2016-06-22 17:04:05.407 174 11841.84 155.40 52585.62 88888.00 2016-06-22 17:04:05.907 174 11841.84 155.36 52585.62 88888.00 2016-06-22 17:04:06.407 174 11841.85 155.30 52585.58 88888.00 2016-06-22 17:04:06.907 174 11841.88 155.29 52585.56 88888.00 2016-06-22 17:04:07.407 174 11841.90 155.28 52585.56 88888.00 2016-06-22 17:04:07.907 174 11841.93 155.21 52585.56 88888.00 2016-06-22 17:04:08.407 174 11841.91 155.18 52585.56 88888.00 2016-06-22 17:04:08.907 174 11841.86 155.18 52585.57 88888.00 2016-06-22 17:04:09.407 174 11841.88 155.15 52585.55 88888.00 2016-06-22 17:04:09.907 174 11841.90 155.09 52585.58 88888.00 2016-06-22 17:04:10.407 174 11841.92 155.05 52585.61 88888.00 2016-06-22 17:04:10.907 174 11841.91 155.02 52585.61 88888.00 2016-06-22 17:04:11.407 174 11841.90 155.02 52585.58 88888.00 2016-06-22 17:04:11.907 174 11841.92 154.98 52585.56 88888.00 2016-06-22 17:04:12.407 174 11841.93 154.96 52585.56 88888.00 2016-06-22 17:04:12.907 174 11841.92 154.92 52585.57 88888.00 2016-06-22 17:04:13.407 174 11841.92 154.90 52585.61 88888.00 2016-06-22 17:04:13.907 174 11841.90 154.88 52585.57 88888.00 2016-06-22 17:04:14.407 174 11841.92 154.88 52585.56 88888.00 2016-06-22 17:04:14.907 174 11841.95 154.88 52585.57 88888.00 2016-06-22 17:04:15.407 174 11841.98 154.85 52585.54 88888.00 2016-06-22 17:04:15.907 174 11841.98 154.79 52585.54 88888.00 2016-06-22 17:04:16.407 174 11841.99 154.79 52585.52 88888.00 2016-06-22 17:04:16.907 174 11841.96 154.78 52585.51 88888.00 2016-06-22 17:04:17.407 174 11841.96 154.78 52585.49 88888.00 2016-06-22 17:04:17.907 174 11841.98 154.77 52585.51 88888.00 2016-06-22 17:04:18.407 174 11842.01 154.75 52585.53 88888.00 2016-06-22 17:04:18.907 174 11842.03 154.72 52585.53 88888.00 2016-06-22 17:04:19.407 174 11842.07 154.71 52585.55 88888.00 2016-06-22 17:04:19.907 174 11842.07 154.71 52585.57 88888.00 2016-06-22 17:04:20.407 174 11842.04 154.69 52585.56 88888.00 2016-06-22 17:04:20.907 174 11842.00 154.66 52585.55 88888.00 2016-06-22 17:04:21.407 174 11842.02 154.63 52585.56 88888.00 2016-06-22 17:04:21.907 174 11842.04 154.66 52585.56 88888.00 2016-06-22 17:04:22.407 174 11842.03 154.65 52585.54 88888.00 2016-06-22 17:04:22.907 174 11842.00 154.65 52585.56 88888.00 2016-06-22 17:04:23.407 174 11841.96 154.63 52585.56 88888.00 2016-06-22 17:04:23.907 174 11841.98 154.62 52585.57 88888.00 2016-06-22 17:04:24.407 174 11842.02 154.65 52585.61 88888.00 2016-06-22 17:04:24.907 174 11842.02 154.59 52585.61 88888.00 2016-06-22 17:04:25.407 174 11841.99 154.54 52585.57 88888.00 2016-06-22 17:04:25.907 174 11842.04 154.59 52585.58 88888.00 2016-06-22 17:04:26.407 174 11842.02 154.58 52585.60 88888.00 2016-06-22 17:04:26.907 174 11842.04 154.54 52585.55 88888.00 2016-06-22 17:04:27.407 174 11842.04 154.51 52585.49 88888.00 2016-06-22 17:04:27.907 174 11842.05 154.49 52585.48 88888.00 2016-06-22 17:04:28.407 174 11842.02 154.46 52585.49 88888.00 2016-06-22 17:04:28.907 174 11842.01 154.40 52585.51 88888.00 2016-06-22 17:04:29.407 174 11842.01 154.39 52585.47 88888.00 2016-06-22 17:04:29.907 174 11842.04 154.41 52585.48 88888.00 2016-06-22 17:04:30.407 174 11842.03 154.37 52585.51 88888.00 2016-06-22 17:04:30.907 174 11842.08 154.32 52585.51 88888.00 2016-06-22 17:04:31.407 174 11842.07 154.30 52585.46 88888.00 2016-06-22 17:04:31.907 174 11842.07 154.29 52585.46 88888.00 2016-06-22 17:04:32.407 174 11842.10 154.27 52585.46 88888.00 2016-06-22 17:04:32.907 174 11842.13 154.27 52585.46 88888.00 2016-06-22 17:04:33.407 174 11842.16 154.27 52585.44 88888.00 2016-06-22 17:04:33.907 174 11842.19 154.21 52585.46 88888.00 2016-06-22 17:04:34.407 174 11842.22 154.18 52585.46 88888.00 2016-06-22 17:04:34.907 174 11842.21 154.23 52585.46 88888.00 2016-06-22 17:04:35.407 174 11842.22 154.25 52585.46 88888.00 2016-06-22 17:04:35.907 174 11842.27 154.23 52585.47 88888.00 2016-06-22 17:04:36.407 174 11842.28 154.19 52585.45 88888.00 2016-06-22 17:04:36.907 174 11842.30 154.20 52585.46 88888.00 2016-06-22 17:04:37.407 174 11842.31 154.15 52585.46 88888.00 2016-06-22 17:04:37.907 174 11842.30 154.10 52585.47 88888.00 2016-06-22 17:04:38.407 174 11842.33 154.03 52585.44 88888.00 2016-06-22 17:04:38.907 174 11842.31 154.00 52585.45 88888.00 2016-06-22 17:04:39.407 174 11842.33 153.99 52585.46 88888.00 2016-06-22 17:04:39.907 174 11842.35 153.96 52585.47 88888.00 2016-06-22 17:04:40.407 174 11842.37 153.96 52585.44 88888.00 2016-06-22 17:04:40.907 174 11842.38 153.93 52585.45 88888.00 2016-06-22 17:04:41.407 174 11842.35 153.90 52585.49 88888.00 2016-06-22 17:04:41.907 174 11842.31 153.92 52585.51 88888.00 2016-06-22 17:04:42.407 174 11842.33 153.92 52585.49 88888.00 2016-06-22 17:04:42.907 174 11842.35 153.90 52585.47 88888.00 2016-06-22 17:04:43.407 174 11842.37 153.88 52585.48 88888.00 2016-06-22 17:04:43.907 174 11842.31 153.84 52585.53 88888.00 2016-06-22 17:04:44.407 174 11842.30 153.82 52585.54 88888.00 2016-06-22 17:04:44.907 174 11842.34 153.81 52585.52 88888.00 2016-06-22 17:04:45.407 174 11842.33 153.78 52585.53 88888.00 2016-06-22 17:04:45.907 174 11842.30 153.79 52585.51 88888.00 2016-06-22 17:04:46.407 174 11842.30 153.76 52585.48 88888.00 2016-06-22 17:04:46.907 174 11842.31 153.73 52585.45 88888.00 2016-06-22 17:04:47.407 174 11842.34 153.71 52585.42 88888.00 2016-06-22 17:04:47.907 174 11842.36 153.66 52585.42 88888.00 2016-06-22 17:04:48.407 174 11842.38 153.64 52585.44 88888.00 2016-06-22 17:04:48.907 174 11842.39 153.63 52585.40 88888.00 2016-06-22 17:04:49.407 174 11842.43 153.57 52585.37 88888.00 2016-06-22 17:04:49.907 174 11842.44 153.56 52585.34 88888.00 2016-06-22 17:04:50.407 174 11842.52 153.56 52585.30 88888.00 2016-06-22 17:04:50.907 174 11842.60 153.54 52585.29 88888.00 2016-06-22 17:04:51.407 174 11842.69 153.52 52585.29 88888.00 2016-06-22 17:04:51.907 174 11842.75 153.47 52585.22 88888.00 2016-06-22 17:04:52.407 174 11842.83 153.41 52585.20 88888.00 2016-06-22 17:04:52.907 174 11842.87 153.39 52585.20 88888.00 2016-06-22 17:04:53.407 174 11842.92 153.35 52585.19 88888.00 2016-06-22 17:04:53.907 174 11843.05 153.28 52585.16 88888.00 2016-06-22 17:04:54.407 174 11843.10 153.24 52585.14 88888.00 2016-06-22 17:04:54.907 174 11843.16 153.22 52585.13 88888.00 2016-06-22 17:04:55.407 174 11843.23 153.17 52585.11 88888.00 2016-06-22 17:04:55.907 174 11843.27 153.13 52585.08 88888.00 2016-06-22 17:04:56.407 174 11843.34 153.08 52585.10 88888.00 2016-06-22 17:04:56.907 174 11843.40 153.04 52585.08 88888.00 2016-06-22 17:04:57.407 174 11843.42 152.97 52585.03 88888.00 2016-06-22 17:04:57.907 174 11843.44 152.94 52585.02 88888.00 2016-06-22 17:04:58.407 174 11843.49 152.89 52585.01 88888.00 2016-06-22 17:04:58.907 174 11843.57 152.87 52585.03 88888.00 2016-06-22 17:04:59.407 174 11843.62 152.83 52585.03 88888.00 2016-06-22 17:04:59.907 174 11843.66 152.81 52585.03 88888.00 2016-06-22 17:05:00.407 174 11843.68 152.76 52585.03 88888.00 2016-06-22 17:05:00.907 174 11843.71 152.77 52585.02 88888.00 2016-06-22 17:05:01.407 174 11843.74 152.77 52585.00 88888.00 2016-06-22 17:05:01.907 174 11843.83 152.74 52585.02 88888.00 2016-06-22 17:05:02.407 174 11843.86 152.72 52585.04 88888.00 2016-06-22 17:05:02.907 174 11843.87 152.64 52585.07 88888.00 2016-06-22 17:05:03.407 174 11843.91 152.60 52585.04 88888.00 2016-06-22 17:05:03.907 174 11843.89 152.62 52585.03 88888.00 2016-06-22 17:05:04.407 174 11843.91 152.65 52585.08 88888.00 2016-06-22 17:05:04.907 174 11843.94 152.63 52585.09 88888.00 2016-06-22 17:05:05.407 174 11843.96 152.60 52585.12 88888.00 2016-06-22 17:05:05.907 174 11844.01 152.58 52585.10 88888.00 2016-06-22 17:05:06.407 174 11844.06 152.60 52585.08 88888.00 2016-06-22 17:05:06.907 174 11844.05 152.62 52585.08 88888.00 2016-06-22 17:05:07.407 174 11844.06 152.63 52585.09 88888.00 2016-06-22 17:05:07.907 174 11844.11 152.60 52585.10 88888.00 2016-06-22 17:05:08.407 174 11844.14 152.59 52585.11 88888.00 2016-06-22 17:05:08.907 174 11844.15 152.60 52585.11 88888.00 2016-06-22 17:05:09.407 174 11844.23 152.60 52585.11 88888.00 2016-06-22 17:05:09.907 174 11844.26 152.57 52585.10 88888.00 2016-06-22 17:05:10.407 174 11844.29 152.56 52585.05 88888.00 2016-06-22 17:05:10.907 174 11844.35 152.56 52585.04 88888.00 2016-06-22 17:05:11.407 174 11844.41 152.53 52585.08 88888.00 2016-06-22 17:05:11.907 174 11844.45 152.55 52585.08 88888.00 2016-06-22 17:05:12.407 174 11844.49 152.56 52585.07 88888.00 2016-06-22 17:05:12.907 174 11844.54 152.55 52585.07 88888.00 2016-06-22 17:05:13.407 174 11844.58 152.54 52585.08 88888.00 2016-06-22 17:05:13.907 174 11844.62 152.49 52585.08 88888.00 2016-06-22 17:05:14.407 174 11844.68 152.49 52585.08 88888.00 2016-06-22 17:05:14.907 174 11844.72 152.47 52585.08 88888.00 2016-06-22 17:05:15.407 174 11844.76 152.47 52585.10 88888.00 2016-06-22 17:05:15.907 174 11844.77 152.48 52585.10 88888.00 2016-06-22 17:05:16.407 174 11844.79 152.48 52585.10 88888.00 2016-06-22 17:05:16.907 174 11844.81 152.47 52585.10 88888.00 2016-06-22 17:05:17.407 174 11844.85 152.52 52585.08 88888.00 2016-06-22 17:05:17.907 174 11844.92 152.49 52585.09 88888.00 2016-06-22 17:05:18.407 174 11845.01 152.50 52585.09 88888.00 2016-06-22 17:05:18.907 174 11845.07 152.49 52585.10 88888.00 2016-06-22 17:05:19.407 174 11845.14 152.47 52585.09 88888.00 2016-06-22 17:05:19.907 174 11845.18 152.45 52585.08 88888.00 2016-06-22 17:05:20.407 174 11845.24 152.45 52585.08 88888.00 2016-06-22 17:05:20.907 174 11845.29 152.47 52585.10 88888.00 2016-06-22 17:05:21.407 174 11845.33 152.47 52585.19 88888.00 2016-06-22 17:05:21.907 174 11845.36 152.48 52585.20 88888.00 2016-06-22 17:05:22.407 174 11845.40 152.48 52585.19 88888.00 2016-06-22 17:05:22.907 174 11845.44 152.46 52585.19 88888.00 2016-06-22 17:05:23.407 174 11845.44 152.45 52585.17 88888.00 2016-06-22 17:05:23.907 174 11845.49 152.47 52585.18 88888.00 2016-06-22 17:05:24.407 174 11845.51 152.45 52585.16 88888.00 2016-06-22 17:05:24.907 174 11845.49 152.44 52585.20 88888.00 2016-06-22 17:05:25.407 174 11845.52 152.39 52585.21 88888.00 2016-06-22 17:05:25.907 174 11845.59 152.37 52585.21 88888.00 2016-06-22 17:05:26.407 174 11845.60 152.40 52585.25 88888.00 2016-06-22 17:05:26.907 174 11845.60 152.47 52585.26 88888.00 2016-06-22 17:05:27.407 174 11845.63 152.47 52585.28 88888.00 2016-06-22 17:05:27.907 174 11845.61 152.45 52585.30 88888.00 2016-06-22 17:05:28.407 174 11845.60 152.45 52585.29 88888.00 2016-06-22 17:05:28.907 174 11845.56 152.41 52585.30 88888.00 2016-06-22 17:05:29.407 174 11845.59 152.40 52585.35 88888.00 2016-06-22 17:05:29.907 174 11845.59 152.44 52585.38 88888.00 2016-06-22 17:05:30.407 174 11845.60 152.47 52585.39 88888.00 2016-06-22 17:05:30.907 174 11845.59 152.47 52585.42 88888.00 2016-06-22 17:05:31.407 174 11845.59 152.50 52585.42 88888.00 2016-06-22 17:05:31.907 174 11845.59 152.48 52585.39 88888.00 2016-06-22 17:05:32.407 174 11845.58 152.46 52585.40 88888.00 2016-06-22 17:05:32.907 174 11845.59 152.45 52585.44 88888.00 2016-06-22 17:05:33.407 174 11845.60 152.46 52585.46 88888.00 2016-06-22 17:05:33.907 174 11845.62 152.47 52585.47 88888.00 2016-06-22 17:05:34.407 174 11845.61 152.47 52585.48 88888.00 2016-06-22 17:05:34.907 174 11845.59 152.43 52585.52 88888.00 2016-06-22 17:05:35.407 174 11845.63 152.45 52585.56 88888.00 2016-06-22 17:05:35.907 174 11845.67 152.46 52585.56 88888.00 2016-06-22 17:05:36.407 174 11845.65 152.46 52585.55 88888.00 2016-06-22 17:05:36.907 174 11845.67 152.46 52585.55 88888.00 2016-06-22 17:05:37.407 174 11845.63 152.47 52585.54 88888.00 2016-06-22 17:05:37.907 174 11845.63 152.47 52585.53 88888.00 2016-06-22 17:05:38.407 174 11845.64 152.47 52585.54 88888.00 2016-06-22 17:05:38.907 174 11845.69 152.47 52585.56 88888.00 2016-06-22 17:05:39.407 174 11845.71 152.48 52585.58 88888.00 2016-06-22 17:05:39.907 174 11845.68 152.49 52585.61 88888.00 2016-06-22 17:05:40.407 174 11845.72 152.50 52585.61 88888.00 2016-06-22 17:05:40.907 174 11845.73 152.47 52585.61 88888.00 2016-06-22 17:05:41.407 174 11845.74 152.49 52585.56 88888.00 2016-06-22 17:05:41.907 174 11845.73 152.55 52585.58 88888.00 2016-06-22 17:05:42.407 174 11845.72 152.55 52585.58 88888.00 2016-06-22 17:05:42.907 174 11845.76 152.55 52585.60 88888.00 2016-06-22 17:05:43.407 174 11845.80 152.54 52585.57 88888.00 2016-06-22 17:05:43.907 174 11845.76 152.54 52585.62 88888.00 2016-06-22 17:05:44.407 174 11845.78 152.55 52585.64 88888.00 2016-06-22 17:05:44.907 174 11845.79 152.55 52585.64 88888.00 2016-06-22 17:05:45.407 174 11845.79 152.55 52585.66 88888.00 2016-06-22 17:05:45.907 174 11845.81 152.55 52585.67 88888.00 2016-06-22 17:05:46.407 174 11845.82 152.59 52585.69 88888.00 2016-06-22 17:05:46.907 174 11845.80 152.62 52585.66 88888.00 2016-06-22 17:05:47.407 174 11845.78 152.62 52585.63 88888.00 2016-06-22 17:05:47.907 174 11845.79 152.63 52585.65 88888.00 2016-06-22 17:05:48.407 174 11845.82 152.66 52585.72 88888.00 2016-06-22 17:05:48.907 174 11845.81 152.69 52585.74 88888.00 2016-06-22 17:05:49.407 174 11845.80 152.72 52585.73 88888.00 2016-06-22 17:05:49.907 174 11845.81 152.75 52585.74 88888.00 2016-06-22 17:05:50.407 174 11845.82 152.77 52585.73 88888.00 2016-06-22 17:05:50.907 174 11845.82 152.81 52585.74 88888.00 2016-06-22 17:05:51.407 174 11845.77 152.79 52585.79 88888.00 2016-06-22 17:05:51.907 174 11845.77 152.76 52585.76 88888.00 2016-06-22 17:05:52.407 174 11845.79 152.76 52585.75 88888.00 2016-06-22 17:05:52.907 174 11845.80 152.77 52585.76 88888.00 2016-06-22 17:05:53.407 174 11845.74 152.79 52585.74 88888.00 2016-06-22 17:05:53.907 174 11845.73 152.79 52585.78 88888.00 2016-06-22 17:05:54.407 174 11845.79 152.79 52585.79 88888.00 2016-06-22 17:05:54.907 174 11845.79 152.84 52585.79 88888.00 2016-06-22 17:05:55.407 174 11845.79 152.85 52585.81 88888.00 2016-06-22 17:05:55.907 174 11845.79 152.86 52585.82 88888.00 2016-06-22 17:05:56.407 174 11845.81 152.88 52585.82 88888.00 2016-06-22 17:05:56.907 174 11845.78 152.92 52585.81 88888.00 2016-06-22 17:05:57.407 174 11845.69 152.91 52585.76 88888.00 2016-06-22 17:05:57.907 174 11845.67 152.88 52585.79 88888.00 2016-06-22 17:05:58.407 174 11845.63 152.88 52585.81 88888.00 2016-06-22 17:05:58.907 174 11845.65 152.87 52585.80 88888.00 2016-06-22 17:05:59.407 174 11845.68 152.89 52585.76 88888.00 2016-06-22 17:05:59.907 174 11845.65 152.88 52585.76 88888.00 2016-06-22 17:06:00.407 174 11845.65 152.87 52585.80 88888.00 2016-06-22 17:06:00.907 174 11845.69 152.84 52585.81 88888.00 2016-06-22 17:06:01.407 174 11845.73 152.85 52585.79 88888.00 2016-06-22 17:06:01.907 174 11845.71 152.89 52585.78 88888.00 2016-06-22 17:06:02.407 174 11845.72 152.92 52585.80 88888.00 2016-06-22 17:06:02.907 174 11845.71 152.92 52585.81 88888.00 2016-06-22 17:06:03.407 174 11845.68 152.92 52585.82 88888.00 2016-06-22 17:06:03.907 174 11845.65 152.92 52585.81 88888.00 2016-06-22 17:06:04.407 174 11845.65 152.92 52585.82 88888.00 2016-06-22 17:06:04.907 174 11845.61 152.92 52585.86 88888.00 2016-06-22 17:06:05.408 174 11845.62 152.98 52585.87 88888.00 2016-06-22 17:06:05.908 174 11845.60 152.97 52585.83 88888.00 2016-06-22 17:06:06.408 174 11845.56 153.01 52585.84 88888.00 2016-06-22 17:06:06.908 174 11845.58 153.04 52585.81 88888.00 2016-06-22 17:06:07.408 174 11845.59 153.08 52585.83 88888.00 2016-06-22 17:06:07.908 174 11845.56 153.10 52585.83 88888.00 2016-06-22 17:06:08.408 174 11845.59 153.10 52585.83 88888.00 2016-06-22 17:06:08.908 174 11845.62 153.08 52585.80 88888.00 2016-06-22 17:06:09.408 174 11845.60 153.11 52585.81 88888.00 2016-06-22 17:06:09.908 174 11845.59 153.16 52585.81 88888.00 2016-06-22 17:06:10.408 174 11845.64 153.18 52585.81 88888.00 2016-06-22 17:06:10.908 174 11845.67 153.22 52585.82 88888.00 2016-06-22 17:06:11.408 174 11845.71 153.27 52585.76 88888.00 2016-06-22 17:06:11.908 174 11845.77 153.35 52585.74 88888.00 2016-06-22 17:06:12.408 174 11845.78 153.36 52585.72 88888.00 2016-06-22 17:06:12.908 174 11845.84 153.41 52585.72 88888.00 2016-06-22 17:06:13.408 174 11845.88 153.47 52585.69 88888.00 2016-06-22 17:06:13.908 174 11845.88 153.52 52585.64 88888.00 2016-06-22 17:06:14.408 174 11845.93 153.54 52585.67 88888.00 2016-06-22 17:06:14.908 174 11845.93 153.61 52585.67 88888.00 2016-06-22 17:06:15.408 174 11845.96 153.62 52585.66 88888.00 2016-06-22 17:06:15.908 174 11845.99 153.63 52585.62 88888.00 2016-06-22 17:06:16.408 174 11845.96 153.62 52585.62 88888.00 2016-06-22 17:06:16.908 174 11845.99 153.63 52585.60 88888.00 2016-06-22 17:06:17.408 174 11846.02 153.63 52585.57 88888.00 2016-06-22 17:06:17.908 174 11846.05 153.64 52585.57 88888.00 2016-06-22 17:06:18.408 174 11846.08 153.64 52585.56 88888.00 2016-06-22 17:06:18.908 174 11846.13 153.66 52585.54 88888.00 2016-06-22 17:06:19.408 174 11846.14 153.64 52585.51 88888.00 2016-06-22 17:06:19.908 174 11846.14 153.67 52585.49 88888.00 2016-06-22 17:06:20.408 174 11846.19 153.70 52585.51 88888.00 2016-06-22 17:06:20.908 174 11846.25 153.72 52585.52 88888.00 2016-06-22 17:06:21.408 174 11846.25 153.72 52585.47 88888.00 2016-06-22 17:06:21.908 174 11846.28 153.69 52585.48 88888.00 2016-06-22 17:06:22.408 174 11846.31 153.67 52585.52 88888.00 2016-06-22 17:06:22.908 174 11846.34 153.67 52585.56 88888.00 2016-06-22 17:06:23.408 174 11846.40 153.70 52585.58 88888.00 2016-06-22 17:06:23.908 174 11846.41 153.71 52585.57 88888.00 2016-06-22 17:06:24.408 174 11846.41 153.72 52585.52 88888.00 2016-06-22 17:06:24.908 174 11846.47 153.66 52585.46 88888.00 2016-06-22 17:06:25.408 174 11846.49 153.66 52585.44 88888.00 2016-06-22 17:06:25.908 174 11846.49 153.71 52585.43 88888.00 2016-06-22 17:06:26.408 174 11846.50 153.72 52585.40 88888.00 2016-06-22 17:06:26.908 174 11846.56 153.67 52585.45 88888.00 2016-06-22 17:06:27.408 174 11846.60 153.69 52585.47 88888.00 2016-06-22 17:06:27.908 174 11846.67 153.75 52585.51 88888.00 2016-06-22 17:06:28.408 174 11846.70 153.75 52585.48 88888.00 2016-06-22 17:06:28.908 174 11846.72 153.71 52585.46 88888.00 2016-06-22 17:06:29.408 174 11846.74 153.72 52585.45 88888.00 2016-06-22 17:06:29.908 174 11846.76 153.72 52585.46 88888.00 2016-06-22 17:06:30.408 174 11846.81 153.71 52585.47 88888.00 2016-06-22 17:06:30.908 174 11846.83 153.72 52585.51 88888.00 2016-06-22 17:06:31.408 174 11846.86 153.73 52585.46 88888.00 2016-06-22 17:06:31.908 174 11846.85 153.74 52585.40 88888.00 2016-06-22 17:06:32.408 174 11846.90 153.74 52585.40 88888.00 2016-06-22 17:06:32.908 174 11846.92 153.73 52585.46 88888.00 2016-06-22 17:06:33.408 174 11846.96 153.73 52585.47 88888.00 2016-06-22 17:06:33.908 174 11847.01 153.75 52585.47 88888.00 2016-06-22 17:06:34.408 174 11847.03 153.78 52585.48 88888.00 2016-06-22 17:06:34.908 174 11847.04 153.79 52585.46 88888.00 2016-06-22 17:06:35.408 174 11847.10 153.81 52585.45 88888.00 2016-06-22 17:06:35.908 174 11847.12 153.85 52585.45 88888.00 2016-06-22 17:06:36.408 174 11847.08 153.85 52585.44 88888.00 2016-06-22 17:06:36.908 174 11847.14 153.86 52585.44 88888.00 2016-06-22 17:06:37.408 174 11847.20 153.86 52585.42 88888.00 2016-06-22 17:06:37.908 174 11847.20 153.85 52585.42 88888.00 2016-06-22 17:06:38.408 174 11847.21 153.85 52585.44 88888.00 2016-06-22 17:06:38.908 174 11847.23 153.91 52585.44 88888.00 2016-06-22 17:06:39.408 174 11847.25 153.94 52585.43 88888.00 2016-06-22 17:06:39.908 174 11847.28 153.96 52585.40 88888.00 2016-06-22 17:06:40.408 174 11847.23 153.94 52585.42 88888.00 2016-06-22 17:06:40.908 174 11847.26 153.94 52585.39 88888.00 2016-06-22 17:06:41.408 174 11847.29 153.94 52585.38 88888.00 2016-06-22 17:06:41.908 174 11847.31 153.92 52585.32 88888.00 2016-06-22 17:06:42.408 174 11847.35 153.95 52585.32 88888.00 2016-06-22 17:06:42.908 174 11847.37 154.00 52585.35 88888.00 2016-06-22 17:06:43.408 174 11847.36 154.01 52585.36 88888.00 2016-06-22 17:06:43.908 174 11847.39 154.05 52585.36 88888.00 2016-06-22 17:06:44.408 174 11847.38 154.03 52585.34 88888.00 2016-06-22 17:06:44.908 174 11847.43 154.03 52585.34 88888.00 2016-06-22 17:06:45.408 174 11847.46 154.09 52585.36 88888.00 2016-06-22 17:06:45.908 174 11847.51 154.14 52585.36 88888.00 2016-06-22 17:06:46.408 174 11847.57 154.17 52585.36 88888.00 2016-06-22 17:06:46.908 174 11847.61 154.18 52585.38 88888.00 2016-06-22 17:06:47.408 174 11847.61 154.19 52585.38 88888.00 2016-06-22 17:06:47.908 174 11847.67 154.22 52585.37 88888.00 2016-06-22 17:06:48.408 174 11847.71 154.28 52585.37 88888.00 2016-06-22 17:06:48.908 174 11847.74 154.32 52585.37 88888.00 2016-06-22 17:06:49.408 174 11847.77 154.33 52585.35 88888.00 2016-06-22 17:06:49.908 174 11847.81 154.34 52585.34 88888.00 2016-06-22 17:06:50.408 174 11847.87 154.34 52585.35 88888.00 2016-06-22 17:06:50.908 174 11847.91 154.37 52585.36 88888.00 2016-06-22 17:06:51.408 174 11847.92 154.38 52585.38 88888.00 2016-06-22 17:06:51.908 174 11847.95 154.38 52585.37 88888.00 2016-06-22 17:06:52.408 174 11847.96 154.42 52585.37 88888.00 2016-06-22 17:06:52.908 174 11847.96 154.42 52585.35 88888.00 2016-06-22 17:06:53.408 174 11847.98 154.40 52585.37 88888.00 2016-06-22 17:06:53.908 174 11848.04 154.42 52585.39 88888.00 2016-06-22 17:06:54.408 174 11848.06 154.46 52585.40 88888.00 2016-06-22 17:06:54.908 174 11848.06 154.44 52585.39 88888.00 2016-06-22 17:06:55.408 174 11848.07 154.44 52585.39 88888.00 2016-06-22 17:06:55.908 174 11848.09 154.46 52585.42 88888.00 2016-06-22 17:06:56.408 174 11848.08 154.44 52585.46 88888.00 2016-06-22 17:06:56.908 174 11848.08 154.43 52585.46 88888.00 2016-06-22 17:06:57.408 174 11848.12 154.41 52585.45 88888.00 2016-06-22 17:06:57.908 174 11848.10 154.38 52585.46 88888.00 2016-06-22 17:06:58.408 174 11848.09 154.40 52585.48 88888.00 2016-06-22 17:06:58.908 174 11848.08 154.39 52585.51 88888.00 2016-06-22 17:06:59.408 174 11848.06 154.37 52585.52 88888.00 2016-06-22 17:06:59.908 174 11848.00 154.39 52585.53 88888.00 2016-06-22 17:07:00.408 174 11848.01 154.39 52585.56 88888.00 2016-06-22 17:07:00.908 174 11848.05 154.34 52585.56 88888.00 2016-06-22 17:07:01.408 174 11848.01 154.34 52585.57 88888.00 2016-06-22 17:07:01.908 174 11847.99 154.37 52585.55 88888.00 2016-06-22 17:07:02.408 174 11847.99 154.37 52585.55 88888.00 2016-06-22 17:07:02.908 174 11847.99 154.38 52585.58 88888.00 2016-06-22 17:07:03.408 174 11848.00 154.40 52585.58 88888.00 2016-06-22 17:07:03.908 174 11848.02 154.40 52585.60 88888.00 2016-06-22 17:07:04.408 174 11848.04 154.41 52585.56 88888.00 2016-06-22 17:07:04.908 174 11848.10 154.43 52585.54 88888.00 2016-06-22 17:07:05.408 174 11848.16 154.43 52585.52 88888.00 2016-06-22 17:07:05.908 174 11848.17 154.47 52585.49 88888.00 2016-06-22 17:07:06.408 174 11848.16 154.47 52585.48 88888.00 2016-06-22 17:07:06.908 174 11848.18 154.43 52585.45 88888.00 2016-06-22 17:07:07.408 174 11848.24 154.47 52585.47 88888.00 2016-06-22 17:07:07.908 174 11848.30 154.51 52585.47 88888.00 2016-06-22 17:07:08.408 174 11848.32 154.51 52585.48 88888.00 2016-06-22 17:07:08.908 174 11848.33 154.56 52585.49 88888.00 2016-06-22 17:07:09.408 174 11848.33 154.59 52585.48 88888.00 2016-06-22 17:07:09.908 174 11848.39 154.63 52585.47 88888.00 2016-06-22 17:07:10.408 174 11848.41 154.65 52585.44 88888.00 2016-06-22 17:07:10.908 174 11848.45 154.61 52585.45 88888.00 2016-06-22 17:07:11.408 174 11848.51 154.61 52585.48 88888.00 2016-06-22 17:07:11.908 174 11848.52 154.67 52585.47 88888.00 2016-06-22 17:07:12.408 174 11848.54 154.77 52585.47 88888.00 2016-06-22 17:07:12.908 174 11848.58 154.83 52585.46 88888.00 2016-06-22 17:07:13.408 174 11848.61 154.83 52585.49 88888.00 2016-06-22 17:07:13.908 174 11848.62 154.83 52585.47 88888.00 2016-06-22 17:07:14.408 174 11848.63 154.83 52585.43 88888.00 2016-06-22 17:07:14.908 174 11848.65 154.86 52585.46 88888.00 2016-06-22 17:07:15.408 174 11848.68 154.87 52585.49 88888.00 2016-06-22 17:07:15.908 174 11848.71 154.83 52585.51 88888.00 2016-06-22 17:07:16.408 174 11848.71 154.82 52585.49 88888.00 2016-06-22 17:07:16.908 174 11848.72 154.85 52585.54 88888.00 2016-06-22 17:07:17.408 174 11848.70 154.87 52585.53 88888.00 2016-06-22 17:07:17.908 174 11848.70 154.83 52585.53 88888.00 2016-06-22 17:07:18.408 174 11848.69 154.82 52585.55 88888.00 2016-06-22 17:07:18.908 174 11848.69 154.81 52585.55 88888.00 2016-06-22 17:07:19.408 174 11848.69 154.78 52585.51 88888.00 2016-06-22 17:07:19.908 174 11848.68 154.81 52585.48 88888.00 2016-06-22 17:07:20.408 174 11848.66 154.85 52585.53 88888.00 2016-06-22 17:07:20.908 174 11848.69 154.82 52585.55 88888.00 2016-06-22 17:07:21.408 174 11848.72 154.73 52585.52 88888.00 2016-06-22 17:07:21.908 174 11848.70 154.72 52585.47 88888.00 2016-06-22 17:07:22.408 174 11848.67 154.70 52585.46 88888.00 2016-06-22 17:07:22.908 174 11848.65 154.68 52585.45 88888.00 2016-06-22 17:07:23.408 174 11848.68 154.67 52585.44 88888.00 2016-06-22 17:07:23.908 174 11848.65 154.68 52585.42 88888.00 2016-06-22 17:07:24.408 174 11848.67 154.68 52585.42 88888.00 2016-06-22 17:07:24.908 174 11848.67 154.66 52585.45 88888.00 2016-06-22 17:07:25.408 174 11848.68 154.66 52585.45 88888.00 2016-06-22 17:07:25.908 174 11848.72 154.69 52585.43 88888.00 2016-06-22 17:07:26.408 174 11848.78 154.73 52585.44 88888.00 2016-06-22 17:07:26.908 174 11848.80 154.76 52585.43 88888.00 2016-06-22 17:07:27.408 174 11848.81 154.79 52585.40 88888.00 2016-06-22 17:07:27.908 174 11848.84 154.80 52585.35 88888.00 2016-06-22 17:07:28.408 174 11848.86 154.82 52585.36 88888.00 2016-06-22 17:07:28.908 174 11848.91 154.85 52585.38 88888.00 2016-06-22 17:07:29.408 174 11848.96 154.86 52585.36 88888.00 2016-06-22 17:07:29.908 174 11849.03 154.93 52585.32 88888.00 2016-06-22 17:07:30.408 174 11849.07 154.96 52585.32 88888.00 2016-06-22 17:07:30.908 174 11849.11 154.99 52585.36 88888.00 2016-06-22 17:07:31.408 174 11849.20 155.07 52585.39 88888.00 2016-06-22 17:07:31.908 174 11849.24 155.05 52585.44 88888.00 2016-06-22 17:07:32.408 174 11849.27 155.04 52585.44 88888.00 2016-06-22 17:07:32.908 174 11849.30 155.04 52585.45 88888.00 2016-06-22 17:07:33.408 174 11849.35 155.08 52585.42 88888.00 2016-06-22 17:07:33.908 174 11849.38 155.10 52585.40 88888.00 2016-06-22 17:07:34.408 174 11849.41 155.14 52585.40 88888.00 2016-06-22 17:07:34.908 174 11849.46 155.12 52585.45 88888.00 2016-06-22 17:07:35.408 174 11849.50 155.07 52585.49 88888.00 2016-06-22 17:07:35.908 174 11849.57 155.02 52585.53 88888.00 2016-06-22 17:07:36.408 174 11849.63 155.00 52585.48 88888.00 2016-06-22 17:07:36.908 174 11849.65 155.06 52585.44 88888.00 2016-06-22 17:07:37.408 174 11849.65 155.07 52585.46 88888.00 2016-06-22 17:07:37.908 174 11849.66 155.05 52585.46 88888.00 2016-06-22 17:07:38.408 174 11849.66 155.04 52585.47 88888.00 2016-06-22 17:07:38.908 174 11849.68 155.04 52585.49 88888.00 2016-06-22 17:07:39.408 174 11849.68 155.00 52585.49 88888.00 2016-06-22 17:07:39.908 174 11849.70 154.99 52585.49 88888.00 2016-06-22 17:07:40.408 174 11849.71 154.97 52585.48 88888.00 2016-06-22 17:07:40.908 174 11849.75 154.96 52585.44 88888.00 2016-06-22 17:07:41.408 174 11849.80 155.01 52585.49 88888.00 2016-06-22 17:07:41.908 174 11849.84 155.01 52585.53 88888.00 2016-06-22 17:07:42.408 174 11849.88 155.02 52585.57 88888.00 2016-06-22 17:07:42.908 174 11849.89 155.05 52585.57 88888.00 2016-06-22 17:07:43.408 174 11849.91 155.05 52585.54 88888.00 2016-06-22 17:07:43.908 174 11849.92 155.05 52585.56 88888.00 2016-06-22 17:07:44.408 174 11849.93 155.00 52585.58 88888.00 2016-06-22 17:07:44.908 174 11849.95 154.98 52585.57 88888.00 2016-06-22 17:07:45.408 174 11849.98 154.99 52585.52 88888.00 2016-06-22 17:07:45.908 174 11850.02 155.02 52585.47 88888.00 2016-06-22 17:07:46.408 174 11850.08 155.05 52585.45 88888.00 2016-06-22 17:07:46.908 174 11850.11 155.05 52585.46 88888.00 2016-06-22 17:07:47.408 174 11850.12 155.06 52585.47 88888.00 2016-06-22 17:07:47.908 174 11850.16 155.10 52585.47 88888.00 2016-06-22 17:07:48.408 174 11850.21 155.11 52585.47 88888.00 2016-06-22 17:07:48.908 174 11850.25 155.09 52585.42 88888.00 2016-06-22 17:07:49.408 174 11850.29 155.08 52585.43 88888.00 2016-06-22 17:07:49.908 174 11850.38 155.11 52585.42 88888.00 2016-06-22 17:07:50.408 174 11850.47 155.20 52585.45 88888.00 2016-06-22 17:07:50.908 174 11850.56 155.27 52585.47 88888.00 2016-06-22 17:07:51.408 174 11850.56 155.28 52585.46 88888.00 2016-06-22 17:07:51.908 174 11850.61 155.24 52585.45 88888.00 2016-06-22 17:07:52.408 174 11850.64 155.26 52585.46 88888.00 2016-06-22 17:07:52.908 174 11850.65 155.31 52585.51 88888.00 2016-06-22 17:07:53.408 174 11850.70 155.29 52585.54 88888.00 2016-06-22 17:07:53.908 174 11850.73 155.29 52585.53 88888.00 2016-06-22 17:07:54.408 174 11850.78 155.27 52585.53 88888.00 2016-06-22 17:07:54.908 174 11850.85 155.28 52585.52 88888.00 2016-06-22 17:07:55.408 174 11850.93 155.30 52585.49 88888.00 2016-06-22 17:07:55.908 174 11850.97 155.31 52585.51 88888.00 2016-06-22 17:07:56.408 174 11851.00 155.27 52585.53 88888.00 2016-06-22 17:07:56.908 174 11851.05 155.28 52585.54 88888.00 2016-06-22 17:07:57.408 174 11851.08 155.30 52585.57 88888.00 2016-06-22 17:07:57.908 174 11851.11 155.33 52585.61 88888.00 2016-06-22 17:07:58.408 174 11851.15 155.34 52585.64 88888.00 2016-06-22 17:07:58.908 174 11851.17 155.34 52585.65 88888.00 2016-06-22 17:07:59.408 174 11851.16 155.36 52585.66 88888.00 2016-06-22 17:07:59.908 174 11851.20 155.35 52585.67 88888.00 2016-06-22 17:08:00.408 174 11851.25 155.37 52585.63 88888.00 2016-06-22 17:08:00.908 174 11851.33 155.44 52585.65 88888.00 2016-06-22 17:08:01.408 174 11851.37 155.41 52585.67 88888.00 2016-06-22 17:08:01.908 174 11851.38 155.43 52585.69 88888.00 2016-06-22 17:08:02.408 174 11851.41 155.47 52585.67 88888.00 2016-06-22 17:08:02.908 174 11851.47 155.49 52585.69 88888.00 2016-06-22 17:08:03.408 174 11851.44 155.54 52585.64 88888.00 2016-06-22 17:08:03.908 174 11851.48 155.55 52585.65 88888.00 2016-06-22 17:08:04.408 174 11851.52 155.53 52585.64 88888.00 2016-06-22 17:08:04.908 174 11851.56 155.53 52585.64 88888.00 2016-06-22 17:08:05.408 174 11851.63 155.58 52585.65 88888.00 2016-06-22 17:08:05.908 174 11851.65 155.64 52585.64 88888.00 2016-06-22 17:08:06.408 174 11851.67 155.67 52585.64 88888.00 2016-06-22 17:08:06.908 174 11851.66 155.68 52585.61 88888.00 2016-06-22 17:08:07.408 174 11851.66 155.72 52585.58 88888.00 2016-06-22 17:08:07.908 174 11851.68 155.74 52585.61 88888.00 2016-06-22 17:08:08.408 174 11851.69 155.75 52585.60 88888.00 2016-06-22 17:08:08.908 174 11851.73 155.79 52585.65 88888.00 2016-06-22 17:08:09.408 174 11851.79 155.82 52585.72 88888.00 2016-06-22 17:08:09.908 174 11851.83 155.82 52585.73 88888.00 2016-06-22 17:08:10.408 174 11851.91 155.85 52585.74 88888.00 2016-06-22 17:08:10.908 174 11851.94 155.89 52585.74 88888.00 2016-06-22 17:08:11.408 174 11851.99 155.93 52585.73 88888.00 2016-06-22 17:08:11.908 174 11852.02 155.94 52585.73 88888.00 2016-06-22 17:08:12.408 174 11852.03 155.94 52585.73 88888.00 2016-06-22 17:08:12.908 174 11852.09 155.96 52585.71 88888.00 2016-06-22 17:08:13.408 174 11852.13 156.01 52585.69 88888.00 2016-06-22 17:08:13.908 174 11852.18 156.06 52585.71 88888.00 2016-06-22 17:08:14.408 174 11852.22 156.07 52585.74 88888.00 2016-06-22 17:08:14.908 174 11852.27 156.14 52585.73 88888.00 2016-06-22 17:08:15.408 174 11852.34 156.22 52585.72 88888.00 2016-06-22 17:08:15.908 174 11852.37 156.26 52585.74 88888.00 2016-06-22 17:08:16.408 174 11852.42 156.25 52585.81 88888.00 2016-06-22 17:08:16.908 174 11852.44 156.25 52585.83 88888.00 2016-06-22 17:08:17.408 174 11852.49 156.28 52585.87 88888.00 2016-06-22 17:08:17.908 174 11852.52 156.34 52585.88 88888.00 2016-06-22 17:08:18.408 174 11852.53 156.40 52585.86 88888.00 2016-06-22 17:08:18.908 174 11852.53 156.43 52585.86 88888.00 2016-06-22 17:08:19.408 174 11852.60 156.46 52585.86 88888.00 2016-06-22 17:08:19.908 174 11852.61 156.50 52585.87 88888.00 2016-06-22 17:08:20.408 174 11852.62 156.51 52585.89 88888.00 2016-06-22 17:08:20.908 174 11852.63 156.52 52585.92 88888.00 2016-06-22 17:08:21.408 174 11852.70 156.51 52585.97 88888.00 2016-06-22 17:08:21.908 174 11852.73 156.54 52586.01 88888.00 2016-06-22 17:08:22.408 174 11852.75 156.57 52586.01 88888.00 2016-06-22 17:08:22.908 174 11852.77 156.60 52586.02 88888.00 2016-06-22 17:08:23.408 174 11852.78 156.57 52586.00 88888.00 2016-06-22 17:08:23.908 174 11852.80 156.60 52586.01 88888.00 2016-06-22 17:08:24.408 174 11852.82 156.62 52586.02 88888.00 2016-06-22 17:08:24.908 174 11852.80 156.63 52586.02 88888.00 2016-06-22 17:08:25.408 174 11852.81 156.64 52586.05 88888.00 2016-06-22 17:08:25.908 174 11852.84 156.70 52586.09 88888.00 2016-06-22 17:08:26.408 174 11852.91 156.70 52586.10 88888.00 2016-06-22 17:08:26.908 174 11852.93 156.70 52586.09 88888.00 2016-06-22 17:08:27.408 174 11852.92 156.71 52586.11 88888.00 2016-06-22 17:08:27.908 174 11852.95 156.73 52586.14 88888.00 2016-06-22 17:08:28.408 174 11852.96 156.74 52586.11 88888.00 2016-06-22 17:08:28.908 174 11852.96 156.73 52586.13 88888.00 2016-06-22 17:08:29.408 174 11853.00 156.73 52586.15 88888.00 2016-06-22 17:08:29.908 174 11853.07 156.74 52586.15 88888.00 2016-06-22 17:08:30.408 174 11853.05 156.74 52586.11 88888.00 2016-06-22 17:08:30.908 174 11853.05 156.79 52586.14 88888.00 2016-06-22 17:08:31.408 174 11853.06 156.83 52586.17 88888.00 2016-06-22 17:08:31.908 174 11853.06 156.83 52586.19 88888.00 2016-06-22 17:08:32.408 174 11853.12 156.84 52586.18 88888.00 2016-06-22 17:08:32.908 174 11853.18 156.90 52586.22 88888.00 2016-06-22 17:08:33.408 174 11853.23 156.91 52586.25 88888.00 2016-06-22 17:08:33.908 174 11853.23 156.91 52586.24 88888.00 2016-06-22 17:08:34.408 174 11853.24 156.93 52586.20 88888.00 2016-06-22 17:08:34.908 174 11853.26 156.99 52586.19 88888.00 2016-06-22 17:08:35.408 174 11853.27 156.99 52586.19 88888.00 2016-06-22 17:08:35.908 174 11853.28 157.00 52586.19 88888.00 2016-06-22 17:08:36.408 174 11853.32 157.02 52586.16 88888.00 2016-06-22 17:08:36.908 174 11853.34 157.02 52586.16 88888.00 2016-06-22 17:08:37.408 174 11853.39 157.03 52586.20 88888.00 2016-06-22 17:08:37.908 174 11853.40 157.08 52586.24 88888.00 2016-06-22 17:08:38.408 174 11853.42 157.09 52586.20 88888.00 2016-06-22 17:08:38.908 174 11853.45 157.13 52586.23 88888.00 2016-06-22 17:08:39.408 174 11853.48 157.14 52586.27 88888.00 2016-06-22 17:08:39.908 174 11853.48 157.15 52586.26 88888.00 2016-06-22 17:08:40.408 174 11853.48 157.20 52586.28 88888.00 2016-06-22 17:08:40.908 174 11853.52 157.23 52586.31 88888.00 2016-06-22 17:08:41.408 174 11853.59 157.25 52586.29 88888.00 2016-06-22 17:08:41.908 174 11853.63 157.22 52586.32 88888.00 2016-06-22 17:08:42.408 174 11853.67 157.23 52586.32 88888.00 2016-06-22 17:08:42.908 174 11853.66 157.24 52586.33 88888.00 2016-06-22 17:08:43.408 174 11853.65 157.28 52586.37 88888.00 2016-06-22 17:08:43.908 174 11853.65 157.30 52586.36 88888.00 2016-06-22 17:08:44.408 174 11853.66 157.32 52586.36 88888.00 2016-06-22 17:08:44.908 174 11853.65 157.32 52586.39 88888.00 2016-06-22 17:08:45.408 174 11853.63 157.32 52586.40 88888.00 2016-06-22 17:08:45.908 174 11853.60 157.33 52586.39 88888.00 2016-06-22 17:08:46.408 174 11853.63 157.33 52586.41 88888.00 2016-06-22 17:08:46.908 174 11853.66 157.40 52586.48 88888.00 2016-06-22 17:08:47.408 174 11853.65 157.42 52586.46 88888.00 2016-06-22 17:08:47.908 174 11853.68 157.46 52586.46 88888.00 2016-06-22 17:08:48.408 174 11853.65 157.49 52586.52 88888.00 2016-06-22 17:08:48.908 174 11853.63 157.48 52586.50 88888.00 2016-06-22 17:08:49.408 174 11853.63 157.51 52586.48 88888.00 2016-06-22 17:08:49.908 174 11853.66 157.48 52586.46 88888.00 2016-06-22 17:08:50.409 174 11853.66 157.48 52586.48 88888.00 2016-06-22 17:08:50.909 174 11853.66 157.49 52586.50 88888.00 2016-06-22 17:08:51.409 174 11853.70 157.48 52586.50 88888.00 2016-06-22 17:08:51.909 174 11853.69 157.46 52586.52 88888.00 2016-06-22 17:08:52.409 174 11853.71 157.43 52586.53 88888.00 2016-06-22 17:08:52.909 174 11853.76 157.41 52586.52 88888.00 2016-06-22 17:08:53.409 174 11853.75 157.40 52586.50 88888.00 2016-06-22 17:08:53.909 174 11853.78 157.43 52586.50 88888.00 2016-06-22 17:08:54.409 174 11853.79 157.44 52586.54 88888.00 2016-06-22 17:08:54.909 174 11853.78 157.47 52586.58 88888.00 2016-06-22 17:08:55.409 174 11853.79 157.50 52586.55 88888.00 2016-06-22 17:08:55.909 174 11853.80 157.50 52586.49 88888.00 2016-06-22 17:08:56.409 174 11853.78 157.49 52586.51 88888.00 2016-06-22 17:08:56.909 174 11853.76 157.52 52586.54 88888.00 2016-06-22 17:08:57.409 174 11853.71 157.56 52586.52 88888.00 2016-06-22 17:08:57.909 174 11853.72 157.56 52586.53 88888.00 2016-06-22 17:08:58.409 174 11853.72 157.53 52586.55 88888.00 2016-06-22 17:08:58.909 174 11853.75 157.51 52586.54 88888.00 2016-06-22 17:08:59.409 174 11853.77 157.50 52586.52 88888.00 2016-06-22 17:08:59.909 174 11853.79 157.49 52586.49 88888.00 2016-06-22 17:09:00.409 174 11853.81 157.50 52586.44 88888.00 2016-06-22 17:09:00.909 174 11853.80 157.50 52586.46 88888.00 2016-06-22 17:09:01.409 174 11853.80 157.50 52586.49 88888.00 2016-06-22 17:09:01.909 174 11853.83 157.47 52586.51 88888.00 2016-06-22 17:09:02.409 174 11853.81 157.44 52586.53 88888.00 2016-06-22 17:09:02.909 174 11853.84 157.44 52586.53 88888.00 2016-06-22 17:09:03.409 174 11853.86 157.48 52586.49 88888.00 2016-06-22 17:09:03.909 174 11853.88 157.52 52586.49 88888.00 2016-06-22 17:09:04.409 174 11853.92 157.51 52586.46 88888.00 2016-06-22 17:09:04.909 174 11853.93 157.53 52586.45 88888.00 2016-06-22 17:09:05.409 174 11853.95 157.53 52586.45 88888.00 2016-06-22 17:09:05.909 174 11853.98 157.56 52586.51 88888.00 2016-06-22 17:09:06.409 174 11853.96 157.51 52586.50 88888.00 2016-06-22 17:09:06.909 174 11853.97 157.56 52586.46 88888.00 2016-06-22 17:09:07.409 174 11854.02 157.54 52586.42 88888.00 2016-06-22 17:09:07.909 174 11854.03 157.54 52586.40 88888.00 2016-06-22 17:09:08.409 174 11854.06 157.53 52586.42 88888.00 2016-06-22 17:09:08.909 174 11854.05 157.56 52586.44 88888.00 2016-06-22 17:09:09.409 174 11854.07 157.57 52586.46 88888.00 2016-06-22 17:09:09.909 174 11854.09 157.57 52586.46 88888.00 2016-06-22 17:09:10.409 174 11854.09 157.56 52586.46 88888.00 2016-06-22 17:09:10.909 174 11854.10 157.57 52586.41 88888.00 2016-06-22 17:09:11.409 174 11854.09 157.56 52586.41 88888.00 2016-06-22 17:09:11.909 174 11854.09 157.52 52586.45 88888.00 2016-06-22 17:09:12.409 174 11854.09 157.54 52586.46 88888.00 2016-06-22 17:09:12.909 174 11854.09 157.57 52586.45 88888.00 2016-06-22 17:09:13.409 174 11854.13 157.61 52586.44 88888.00 2016-06-22 17:09:13.909 174 11854.14 157.60 52586.45 88888.00 2016-06-22 17:09:14.409 174 11854.12 157.63 52586.43 88888.00 2016-06-22 17:09:14.909 174 11854.13 157.67 52586.42 88888.00 2016-06-22 17:09:15.409 174 11854.13 157.69 52586.50 88888.00 2016-06-22 17:09:15.909 174 11854.11 157.66 52586.52 88888.00 2016-06-22 17:09:16.409 174 11854.12 157.64 52586.52 88888.00 2016-06-22 17:09:16.909 174 11854.13 157.69 52586.51 88888.00 2016-06-22 17:09:17.409 174 11854.15 157.74 52586.52 88888.00 2016-06-22 17:09:17.909 174 11854.14 157.78 52586.50 88888.00 2016-06-22 17:09:18.409 174 11854.18 157.79 52586.51 88888.00 2016-06-22 17:09:18.909 174 11854.19 157.82 52586.53 88888.00 2016-06-22 17:09:19.409 174 11854.18 157.82 52586.58 88888.00 2016-06-22 17:09:19.909 174 11854.18 157.81 52586.59 88888.00 2016-06-22 17:09:20.409 174 11854.20 157.83 52586.53 88888.00 2016-06-22 17:09:20.909 174 11854.18 157.81 52586.50 88888.00 2016-06-22 17:09:21.409 174 11854.18 157.82 52586.53 88888.00 2016-06-22 17:09:21.909 174 11854.18 157.82 52586.57 88888.00 2016-06-22 17:09:22.409 174 11854.16 157.87 52586.55 88888.00 2016-06-22 17:09:22.909 174 11854.18 157.83 52586.54 88888.00 2016-06-22 17:09:23.409 174 11854.14 157.79 52586.55 88888.00 2016-06-22 17:09:23.909 174 11854.14 157.80 52586.57 88888.00 2016-06-22 17:09:24.409 174 11854.18 157.85 52586.53 88888.00 2016-06-22 17:09:24.909 174 11854.16 157.83 52586.52 88888.00 2016-06-22 17:09:25.409 174 11854.20 157.85 52586.53 88888.00 2016-06-22 17:09:25.909 174 11854.21 157.87 52586.55 88888.00 2016-06-22 17:09:26.409 174 11854.19 157.96 52586.55 88888.00 2016-06-22 17:09:26.909 174 11854.18 158.00 52586.54 88888.00 2016-06-22 17:09:27.409 174 11854.18 158.03 52586.54 88888.00 2016-06-22 17:09:27.909 174 11854.18 158.03 52586.54 88888.00 2016-06-22 17:09:28.409 174 11854.16 158.01 52586.55 88888.00 2016-06-22 17:09:28.909 174 11854.15 158.02 52586.53 88888.00 2016-06-22 17:09:29.409 174 11854.18 158.00 52586.54 88888.00 2016-06-22 17:09:29.909 174 11854.19 158.00 52586.55 88888.00 2016-06-22 17:09:30.409 174 11854.18 158.02 52586.57 88888.00 2016-06-22 17:09:30.909 174 11854.18 158.05 52586.58 88888.00 2016-06-22 17:09:31.409 174 11854.20 158.11 52586.61 88888.00 2016-06-22 17:09:31.909 174 11854.22 158.19 52586.61 88888.00 2016-06-22 17:09:32.409 174 11854.22 158.24 52586.58 88888.00 2016-06-22 17:09:32.909 174 11854.21 158.25 52586.59 88888.00 2016-06-22 17:09:33.409 174 11854.20 158.26 52586.55 88888.00 2016-06-22 17:09:33.909 174 11854.20 158.22 52586.54 88888.00 2016-06-22 17:09:34.409 174 11854.24 158.19 52586.61 88888.00 2016-06-22 17:09:34.909 174 11854.26 158.19 52586.61 88888.00 2016-06-22 17:09:35.409 174 11854.23 158.21 52586.57 88888.00 2016-06-22 17:09:35.909 174 11854.26 158.25 52586.60 88888.00 2016-06-22 17:09:36.409 174 11854.23 158.22 52586.66 88888.00 2016-06-22 17:09:36.909 174 11854.24 158.21 52586.67 88888.00 2016-06-22 17:09:37.409 174 11854.20 158.21 52586.68 88888.00 2016-06-22 17:09:37.909 174 11854.15 158.22 52586.71 88888.00 2016-06-22 17:09:38.409 174 11854.16 158.28 52586.71 88888.00 2016-06-22 17:09:38.909 174 11854.13 158.30 52586.70 88888.00 2016-06-22 17:09:39.409 174 11854.14 158.31 52586.70 88888.00 2016-06-22 17:09:39.909 174 11854.13 158.28 52586.71 88888.00 2016-06-22 17:09:40.409 174 11854.12 158.26 52586.77 88888.00 2016-06-22 17:09:40.909 174 11854.12 158.25 52586.77 88888.00 2016-06-22 17:09:41.409 174 11854.10 158.26 52586.77 88888.00 2016-06-22 17:09:41.909 174 11854.06 158.24 52586.75 88888.00 2016-06-22 17:09:42.409 174 11854.00 158.25 52586.76 88888.00 2016-06-22 17:09:42.909 174 11853.94 158.31 52586.77 88888.00 2016-06-22 17:09:43.409 174 11853.95 158.35 52586.78 88888.00 2016-06-22 17:09:43.909 174 11853.94 158.37 52586.81 88888.00 2016-06-22 17:09:44.409 174 11853.89 158.35 52586.83 88888.00 2016-06-22 17:09:44.909 174 11853.85 158.28 52586.83 88888.00 2016-06-22 17:09:45.409 174 11853.86 158.29 52586.81 88888.00 2016-06-22 17:09:45.909 174 11853.83 158.31 52586.80 88888.00 2016-06-22 17:09:46.409 174 11853.79 158.29 52586.83 88888.00 2016-06-22 17:09:46.909 174 11853.77 158.29 52586.81 88888.00 2016-06-22 17:09:47.409 174 11853.72 158.29 52586.83 88888.00 2016-06-22 17:09:47.909 174 11853.67 158.27 52586.79 88888.00 2016-06-22 17:09:48.409 174 11853.66 158.31 52586.77 88888.00 2016-06-22 17:09:48.909 174 11853.61 158.37 52586.78 88888.00 2016-06-22 17:09:49.409 174 11853.63 158.39 52586.78 88888.00 2016-06-22 17:09:49.909 174 11853.56 158.35 52586.79 88888.00 2016-06-22 17:09:50.409 174 11853.50 158.36 52586.81 88888.00 2016-06-22 17:09:50.909 174 11853.47 158.35 52586.85 88888.00 2016-06-22 17:09:51.409 174 11853.42 158.35 52586.89 88888.00 2016-06-22 17:09:51.909 174 11853.42 158.38 52586.92 88888.00 2016-06-22 17:09:52.409 174 11853.36 158.39 52586.93 88888.00 2016-06-22 17:09:52.909 174 11853.30 158.39 52586.90 88888.00 2016-06-22 17:09:53.409 174 11853.25 158.41 52586.88 88888.00 2016-06-22 17:09:53.909 174 11853.21 158.40 52586.94 88888.00 2016-06-22 17:09:54.409 174 11853.16 158.39 52586.99 88888.00 2016-06-22 17:09:54.909 174 11853.16 158.38 52587.03 88888.00 2016-06-22 17:09:55.409 174 11853.09 158.38 52587.03 88888.00 2016-06-22 17:09:55.909 174 11853.07 158.39 52586.99 88888.00 2016-06-22 17:09:56.409 174 11853.05 158.39 52586.98 88888.00 2016-06-22 17:09:56.909 174 11853.04 158.40 52587.01 88888.00 2016-06-22 17:09:57.409 174 11852.92 158.40 52587.06 88888.00 2016-06-22 17:09:57.909 174 11852.86 158.40 52587.10 88888.00 2016-06-22 17:09:58.409 174 11852.86 158.43 52587.10 88888.00 2016-06-22 17:09:58.909 174 11852.82 158.44 52587.08 88888.00 2016-06-22 17:09:59.409 174 11852.77 158.40 52587.10 88888.00 2016-06-22 17:09:59.909 174 11852.70 158.39 52587.13 88888.00 2016-06-22 17:10:00.409 174 11852.66 158.38 52587.14 88888.00 2016-06-22 17:10:00.909 174 11852.58 158.38 52587.16 88888.00 2016-06-22 17:10:01.409 174 11852.55 158.34 52587.19 88888.00 2016-06-22 17:10:01.909 174 11852.53 158.36 52587.19 88888.00 2016-06-22 17:10:02.409 174 11852.48 158.34 52587.16 88888.00 2016-06-22 17:10:02.909 174 11852.39 158.29 52587.14 88888.00 2016-06-22 17:10:03.409 174 11852.37 158.34 52587.15 88888.00 2016-06-22 17:10:03.909 174 11852.33 158.28 52587.11 88888.00 2016-06-22 17:10:04.409 174 11852.26 158.27 52587.10 88888.00 2016-06-22 17:10:04.909 174 11852.18 158.27 52587.10 88888.00 2016-06-22 17:10:05.409 174 11852.11 158.21 52587.12 88888.00 2016-06-22 17:10:05.909 174 11852.08 158.18 52587.15 88888.00 2016-06-22 17:10:06.409 174 11852.04 158.11 52587.15 88888.00 2016-06-22 17:10:06.909 174 11852.00 158.09 52587.12 88888.00 2016-06-22 17:10:07.409 174 11851.96 158.10 52587.13 88888.00 2016-06-22 17:10:07.909 174 11851.92 158.10 52587.15 88888.00 2016-06-22 17:10:08.409 174 11851.88 158.08 52587.16 88888.00 2016-06-22 17:10:08.909 174 11851.88 158.06 52587.15 88888.00 2016-06-22 17:10:09.409 174 11851.86 158.06 52587.17 88888.00 2016-06-22 17:10:09.909 174 11851.83 158.00 52587.16 88888.00 2016-06-22 17:10:10.409 174 11851.81 158.00 52587.17 88888.00 2016-06-22 17:10:10.909 174 11851.75 158.01 52587.19 88888.00 2016-06-22 17:10:11.409 174 11851.72 158.00 52587.15 88888.00 2016-06-22 17:10:11.909 174 11851.70 157.97 52587.13 88888.00 2016-06-22 17:10:12.409 174 11851.64 157.97 52587.14 88888.00 2016-06-22 17:10:12.909 174 11851.60 157.92 52587.12 88888.00 2016-06-22 17:10:13.409 174 11851.61 157.90 52587.12 88888.00 2016-06-22 17:10:13.909 174 11851.59 157.91 52587.14 88888.00 2016-06-22 17:10:14.409 174 11851.55 157.92 52587.15 88888.00 2016-06-22 17:10:14.909 174 11851.51 157.89 52587.15 88888.00 2016-06-22 17:10:15.409 174 11851.52 157.91 52587.15 88888.00 2016-06-22 17:10:15.909 174 11851.48 157.90 52587.14 88888.00 2016-06-22 17:10:16.409 174 11851.48 157.92 52587.19 88888.00 2016-06-22 17:10:16.909 174 11851.41 157.95 52587.17 88888.00 2016-06-22 17:10:17.409 174 11851.37 157.96 52587.17 88888.00 2016-06-22 17:10:17.909 174 11851.31 157.93 52587.16 88888.00 2016-06-22 17:10:18.409 174 11851.26 157.92 52587.14 88888.00 2016-06-22 17:10:18.909 174 11851.29 157.95 52587.13 88888.00 2016-06-22 17:10:19.409 174 11851.28 157.92 52587.10 88888.00 2016-06-22 17:10:19.909 174 11851.26 157.90 52587.07 88888.00 2016-06-22 17:10:20.409 174 11851.23 157.92 52587.06 88888.00 2016-06-22 17:10:20.909 174 11851.21 158.00 52587.10 88888.00 2016-06-22 17:10:21.409 174 11851.17 158.01 52587.07 88888.00 2016-06-22 17:10:21.909 174 11851.14 157.98 52587.06 88888.00 2016-06-22 17:10:22.409 174 11851.17 158.00 52587.11 88888.00 2016-06-22 17:10:22.909 174 11851.15 157.96 52587.15 88888.00 2016-06-22 17:10:23.409 174 11851.13 157.92 52587.13 88888.00 2016-06-22 17:10:23.909 174 11851.12 157.92 52587.13 88888.00 2016-06-22 17:10:24.409 174 11851.07 157.88 52587.13 88888.00 2016-06-22 17:10:24.909 174 11851.04 157.88 52587.15 88888.00 2016-06-22 17:10:25.409 174 11851.03 157.89 52587.14 88888.00 2016-06-22 17:10:25.909 174 11851.00 157.91 52587.12 88888.00 2016-06-22 17:10:26.409 174 11851.02 157.91 52587.11 88888.00 2016-06-22 17:10:26.909 174 11850.98 157.86 52587.07 88888.00 2016-06-22 17:10:27.409 174 11850.95 157.82 52587.06 88888.00 2016-06-22 17:10:27.909 174 11850.90 157.80 52587.04 88888.00 2016-06-22 17:10:28.409 174 11850.90 157.79 52587.05 88888.00 2016-06-22 17:10:28.909 174 11850.90 157.78 52587.06 88888.00 2016-06-22 17:10:29.409 174 11850.89 157.79 52587.05 88888.00 2016-06-22 17:10:29.909 174 11850.87 157.77 52587.02 88888.00 2016-06-22 17:10:30.409 174 11850.89 157.74 52587.01 88888.00 2016-06-22 17:10:30.909 174 11850.91 157.74 52586.98 88888.00 2016-06-22 17:10:31.409 174 11850.90 157.70 52586.99 88888.00 2016-06-22 17:10:31.909 174 11850.86 157.68 52587.01 88888.00 2016-06-22 17:10:32.409 174 11850.85 157.64 52587.01 88888.00 2016-06-22 17:10:32.909 174 11850.80 157.64 52587.01 88888.00 2016-06-22 17:10:33.409 174 11850.78 157.71 52586.99 88888.00 2016-06-22 17:10:33.909 174 11850.71 157.69 52586.94 88888.00 2016-06-22 17:10:34.409 174 11850.70 157.70 52586.92 88888.00 2016-06-22 17:10:34.909 174 11850.65 157.69 52586.87 88888.00 2016-06-22 17:10:35.409 174 11850.65 157.67 52586.83 88888.00 2016-06-22 17:10:35.909 174 11850.68 157.64 52586.85 88888.00 2016-06-22 17:10:36.409 174 11850.70 157.67 52586.87 88888.00 2016-06-22 17:10:36.909 174 11850.68 157.69 52586.87 88888.00 2016-06-22 17:10:37.409 174 11850.64 157.68 52586.90 88888.00 2016-06-22 17:10:37.909 174 11850.65 157.69 52586.89 88888.00 2016-06-22 17:10:38.409 174 11850.65 157.66 52586.81 88888.00 2016-06-22 17:10:38.909 174 11850.65 157.66 52586.79 88888.00 2016-06-22 17:10:39.409 174 11850.65 157.64 52586.81 88888.00 2016-06-22 17:10:39.909 174 11850.65 157.64 52586.80 88888.00 2016-06-22 17:10:40.409 174 11850.65 157.63 52586.78 88888.00 2016-06-22 17:10:40.909 174 11850.65 157.63 52586.76 88888.00 2016-06-22 17:10:41.409 174 11850.65 157.66 52586.73 88888.00 2016-06-22 17:10:41.909 174 11850.61 157.69 52586.71 88888.00 2016-06-22 17:10:42.409 174 11850.56 157.66 52586.72 88888.00 2016-06-22 17:10:42.909 174 11850.60 157.67 52586.73 88888.00 2016-06-22 17:10:43.409 174 11850.55 157.66 52586.77 88888.00 2016-06-22 17:10:43.909 174 11850.53 157.64 52586.75 88888.00 2016-06-22 17:10:44.409 174 11850.56 157.71 52586.73 88888.00 2016-06-22 17:10:44.909 174 11850.53 157.73 52586.73 88888.00 2016-06-22 17:10:45.409 174 11850.47 157.73 52586.73 88888.00 2016-06-22 17:10:45.909 174 11850.46 157.70 52586.75 88888.00 2016-06-22 17:10:46.409 174 11850.49 157.70 52586.72 88888.00 2016-06-22 17:10:46.909 174 11850.49 157.71 52586.70 88888.00 2016-06-22 17:10:47.409 174 11850.47 157.73 52586.68 88888.00 2016-06-22 17:10:47.909 174 11850.43 157.77 52586.67 88888.00 2016-06-22 17:10:48.409 174 11850.41 157.76 52586.70 88888.00 2016-06-22 17:10:48.909 174 11850.42 157.79 52586.70 88888.00 2016-06-22 17:10:49.409 174 11850.43 157.81 52586.70 88888.00 2016-06-22 17:10:49.909 174 11850.47 157.83 52586.69 88888.00 2016-06-22 17:10:50.409 174 11850.47 157.86 52586.68 88888.00 2016-06-22 17:10:50.909 174 11850.49 157.87 52586.71 88888.00 2016-06-22 17:10:51.409 174 11850.49 157.88 52586.66 88888.00 2016-06-22 17:10:51.909 174 11850.47 157.95 52586.63 88888.00 2016-06-22 17:10:52.409 174 11850.49 157.93 52586.64 88888.00 2016-06-22 17:10:52.909 174 11850.51 157.95 52586.64 88888.00 2016-06-22 17:10:53.409 174 11850.51 157.98 52586.63 88888.00 2016-06-22 17:10:53.909 174 11850.50 158.02 52586.63 88888.00 2016-06-22 17:10:54.409 174 11850.54 158.01 52586.62 88888.00 2016-06-22 17:10:54.909 174 11850.59 158.05 52586.63 88888.00 2016-06-22 17:10:55.409 174 11850.58 158.01 52586.64 88888.00 2016-06-22 17:10:55.909 174 11850.60 158.01 52586.62 88888.00 2016-06-22 17:10:56.409 174 11850.60 158.01 52586.62 88888.00 2016-06-22 17:10:56.909 174 11850.63 158.05 52586.58 88888.00 2016-06-22 17:10:57.409 174 11850.63 158.08 52586.57 88888.00 2016-06-22 17:10:57.909 174 11850.63 158.08 52586.60 88888.00 2016-06-22 17:10:58.409 174 11850.61 158.10 52586.58 88888.00 2016-06-22 17:10:58.909 174 11850.60 158.14 52586.57 88888.00 2016-06-22 17:10:59.409 174 11850.56 158.15 52586.53 88888.00 2016-06-22 17:10:59.909 174 11850.59 158.14 52586.53 88888.00 2016-06-22 17:11:00.409 174 11850.63 158.11 52586.51 88888.00 2016-06-22 17:11:00.909 174 11850.64 158.16 52586.51 88888.00 2016-06-22 17:11:01.409 174 11850.69 158.17 52586.50 88888.00 2016-06-22 17:11:01.909 174 11850.69 158.15 52586.53 88888.00 2016-06-22 17:11:02.409 174 11850.69 158.18 52586.53 88888.00 2016-06-22 17:11:02.909 174 11850.69 158.20 52586.54 88888.00 2016-06-22 17:11:03.409 174 11850.65 158.17 52586.54 88888.00 2016-06-22 17:11:03.909 174 11850.68 158.16 52586.54 88888.00 2016-06-22 17:11:04.409 174 11850.73 158.18 52586.55 88888.00 2016-06-22 17:11:04.909 174 11850.72 158.20 52586.54 88888.00 2016-06-22 17:11:05.409 174 11850.69 158.21 52586.53 88888.00 2016-06-22 17:11:05.909 174 11850.70 158.22 52586.55 88888.00 2016-06-22 17:11:06.409 174 11850.72 158.26 52586.57 88888.00 2016-06-22 17:11:06.909 174 11850.71 158.29 52586.59 88888.00 2016-06-22 17:11:07.409 174 11850.69 158.29 52586.63 88888.00 2016-06-22 17:11:07.909 174 11850.65 158.32 52586.64 88888.00 2016-06-22 17:11:08.409 174 11850.65 158.32 52586.59 88888.00 2016-06-22 17:11:08.909 174 11850.65 158.31 52586.59 88888.00 2016-06-22 17:11:09.409 174 11850.64 158.36 52586.64 88888.00 2016-06-22 17:11:09.909 174 11850.67 158.34 52586.66 88888.00 2016-06-22 17:11:10.409 174 11850.65 158.32 52586.66 88888.00 2016-06-22 17:11:10.909 174 11850.67 158.34 52586.63 88888.00 2016-06-22 17:11:11.409 174 11850.69 158.40 52586.63 88888.00 2016-06-22 17:11:11.909 174 11850.67 158.44 52586.66 88888.00 2016-06-22 17:11:12.409 174 11850.63 158.41 52586.63 88888.00 2016-06-22 17:11:12.909 174 11850.60 158.41 52586.61 88888.00 2016-06-22 17:11:13.409 174 11850.61 158.44 52586.64 88888.00 2016-06-22 17:11:13.909 174 11850.60 158.45 52586.67 88888.00 2016-06-22 17:11:14.409 174 11850.58 158.47 52586.67 88888.00 2016-06-22 17:11:14.909 174 11850.56 158.50 52586.66 88888.00 2016-06-22 17:11:15.409 174 11850.58 158.48 52586.68 88888.00 2016-06-22 17:11:15.909 174 11850.64 158.49 52586.68 88888.00 2016-06-22 17:11:16.409 174 11850.64 158.49 52586.69 88888.00 2016-06-22 17:11:16.909 174 11850.63 158.48 52586.69 88888.00 2016-06-22 17:11:17.409 174 11850.62 158.47 52586.67 88888.00 2016-06-22 17:11:17.909 174 11850.61 158.49 52586.70 88888.00 2016-06-22 17:11:18.409 174 11850.65 158.50 52586.71 88888.00 2016-06-22 17:11:18.909 174 11850.65 158.49 52586.71 88888.00 2016-06-22 17:11:19.409 174 11850.64 158.49 52586.73 88888.00 2016-06-22 17:11:19.909 174 11850.63 158.45 52586.73 88888.00 2016-06-22 17:11:20.409 174 11850.62 158.38 52586.71 88888.00 2016-06-22 17:11:20.909 174 11850.63 158.37 52586.71 88888.00 2016-06-22 17:11:21.409 174 11850.64 158.41 52586.72 88888.00 2016-06-22 17:11:21.909 174 11850.65 158.40 52586.75 88888.00 2016-06-22 17:11:22.409 174 11850.67 158.37 52586.70 88888.00 2016-06-22 17:11:22.909 174 11850.64 158.34 52586.68 88888.00 2016-06-22 17:11:23.409 174 11850.63 158.29 52586.67 88888.00 2016-06-22 17:11:23.909 174 11850.64 158.24 52586.72 88888.00 2016-06-22 17:11:24.409 174 11850.62 158.22 52586.71 88888.00 2016-06-22 17:11:24.909 174 11850.64 158.27 52586.72 88888.00 2016-06-22 17:11:25.409 174 11850.64 158.26 52586.73 88888.00 2016-06-22 17:11:25.909 174 11850.61 158.28 52586.71 88888.00 2016-06-22 17:11:26.409 174 11850.61 158.28 52586.71 88888.00 2016-06-22 17:11:26.909 174 11850.62 158.27 52586.69 88888.00 2016-06-22 17:11:27.409 174 11850.64 158.24 52586.69 88888.00 2016-06-22 17:11:27.909 174 11850.64 158.22 52586.71 88888.00 2016-06-22 17:11:28.409 174 11850.61 158.19 52586.72 88888.00 2016-06-22 17:11:28.909 174 11850.62 158.19 52586.71 88888.00 2016-06-22 17:11:29.409 174 11850.65 158.14 52586.66 88888.00 2016-06-22 17:11:29.909 174 11850.67 158.11 52586.66 88888.00 2016-06-22 17:11:30.410 174 11850.68 158.12 52586.64 88888.00 2016-06-22 17:11:30.910 174 11850.62 158.10 52586.66 88888.00 2016-06-22 17:11:31.410 174 11850.61 158.11 52586.70 88888.00 2016-06-22 17:11:31.910 174 11850.61 158.11 52586.69 88888.00 2016-06-22 17:11:32.410 174 11850.62 158.15 52586.67 88888.00 2016-06-22 17:11:32.910 174 11850.61 158.16 52586.70 88888.00 2016-06-22 17:11:33.410 174 11850.64 158.16 52586.69 88888.00 2016-06-22 17:11:33.910 174 11850.62 158.14 52586.66 88888.00 2016-06-22 17:11:34.410 174 11850.62 158.10 52586.68 88888.00 2016-06-22 17:11:34.910 174 11850.60 158.12 52586.71 88888.00 2016-06-22 17:11:35.410 174 11850.58 158.15 52586.69 88888.00 2016-06-22 17:11:35.910 174 11850.53 158.14 52586.71 88888.00 2016-06-22 17:11:36.410 174 11850.53 158.12 52586.69 88888.00 2016-06-22 17:11:36.910 174 11850.52 158.10 52586.64 88888.00 2016-06-22 17:11:37.410 174 11850.51 158.09 52586.67 88888.00 2016-06-22 17:11:37.910 174 11850.54 158.07 52586.68 88888.00 2016-06-22 17:11:38.410 174 11850.51 158.05 52586.64 88888.00 2016-06-22 17:11:38.910 174 11850.51 158.05 52586.66 88888.00 2016-06-22 17:11:39.410 174 11850.55 158.06 52586.66 88888.00 2016-06-22 17:11:39.910 174 11850.52 158.07 52586.62 88888.00 2016-06-22 17:11:40.410 174 11850.49 158.03 52586.64 88888.00 2016-06-22 17:11:40.910 174 11850.47 158.01 52586.68 88888.00 2016-06-22 17:11:41.410 174 11850.49 158.01 52586.68 88888.00 2016-06-22 17:11:41.910 174 11850.49 157.98 52586.73 88888.00 2016-06-22 17:11:42.410 174 11850.50 157.99 52586.77 88888.00 2016-06-22 17:11:42.910 174 11850.51 157.97 52586.73 88888.00 2016-06-22 17:11:43.410 174 11850.50 157.92 52586.72 88888.00 2016-06-22 17:11:43.910 174 11850.41 157.89 52586.73 88888.00 2016-06-22 17:11:44.410 174 11850.42 157.86 52586.72 88888.00 2016-06-22 17:11:44.910 174 11850.45 157.81 52586.75 88888.00 2016-06-22 17:11:45.410 174 11850.43 157.76 52586.73 88888.00 2016-06-22 17:11:45.910 174 11850.41 157.73 52586.71 88888.00 2016-06-22 17:11:46.410 174 11850.40 157.72 52586.73 88888.00 2016-06-22 17:11:46.910 174 11850.36 157.72 52586.73 88888.00 2016-06-22 17:11:47.410 174 11850.37 157.71 52586.73 88888.00 2016-06-22 17:11:47.910 174 11850.34 157.70 52586.69 88888.00 2016-06-22 17:11:48.410 174 11850.35 157.70 52586.64 88888.00 2016-06-22 17:11:48.910 174 11850.38 157.70 52586.67 88888.00 2016-06-22 17:11:49.410 174 11850.41 157.67 52586.64 88888.00 2016-06-22 17:11:49.910 174 11850.41 157.64 52586.64 88888.00 2016-06-22 17:11:50.410 174 11850.43 157.64 52586.64 88888.00 2016-06-22 17:11:50.910 174 11850.42 157.63 52586.64 88888.00 2016-06-22 17:11:51.410 174 11850.45 157.66 52586.67 88888.00 2016-06-22 17:11:51.910 174 11850.44 157.60 52586.62 88888.00 2016-06-22 17:11:52.410 174 11850.41 157.54 52586.59 88888.00 2016-06-22 17:11:52.910 174 11850.38 157.52 52586.58 88888.00 2016-06-22 17:11:53.410 174 11850.40 157.53 52586.58 88888.00 2016-06-22 17:11:53.910 174 11850.41 157.56 52586.58 88888.00 2016-06-22 17:11:54.410 174 11850.41 157.52 52586.58 88888.00 2016-06-22 17:11:54.910 174 11850.42 157.49 52586.59 88888.00 2016-06-22 17:11:55.410 174 11850.44 157.51 52586.61 88888.00 2016-06-22 17:11:55.910 174 11850.43 157.51 52586.62 88888.00 2016-06-22 17:11:56.410 174 11850.42 157.51 52586.62 88888.00 2016-06-22 17:11:56.910 174 11850.43 157.48 52586.63 88888.00 2016-06-22 17:11:57.410 174 11850.42 157.48 52586.66 88888.00 2016-06-22 17:11:57.910 174 11850.36 157.44 52586.62 88888.00 2016-06-22 17:11:58.410 174 11850.37 157.42 52586.61 88888.00 2016-06-22 17:11:58.910 174 11850.37 157.39 52586.64 88888.00 2016-06-22 17:11:59.410 174 11850.37 157.35 52586.64 88888.00 2016-06-22 17:11:59.910 174 11850.40 157.35 52586.66 88888.00 2016-06-22 17:12:00.410 174 11850.38 157.33 52586.66 88888.00 2016-06-22 17:12:00.910 174 11850.41 157.31 52586.64 88888.00 2016-06-22 17:12:01.410 174 11850.42 157.27 52586.67 88888.00 2016-06-22 17:12:01.910 174 11850.43 157.24 52586.64 88888.00 2016-06-22 17:12:02.410 174 11850.43 157.25 52586.63 88888.00 2016-06-22 17:12:02.910 174 11850.41 157.29 52586.62 88888.00 2016-06-22 17:12:03.410 174 11850.41 157.24 52586.62 88888.00 2016-06-22 17:12:03.910 174 11850.40 157.22 52586.62 88888.00 2016-06-22 17:12:04.410 174 11850.41 157.21 52586.63 88888.00 2016-06-22 17:12:04.910 174 11850.44 157.20 52586.63 88888.00 2016-06-22 17:12:05.410 174 11850.46 157.17 52586.62 88888.00 2016-06-22 17:12:05.910 174 11850.44 157.15 52586.61 88888.00 2016-06-22 17:12:06.410 174 11850.47 157.13 52586.59 88888.00 2016-06-22 17:12:06.910 174 11850.52 157.09 52586.61 88888.00 2016-06-22 17:12:07.410 174 11850.52 157.03 52586.59 88888.00 2016-06-22 17:12:07.910 174 11850.52 157.06 52586.60 88888.00 2016-06-22 17:12:08.410 174 11850.54 157.02 52586.58 88888.00 2016-06-22 17:12:08.910 174 11850.60 156.99 52586.60 88888.00 2016-06-22 17:12:09.410 174 11850.56 156.94 52586.61 88888.00 2016-06-22 17:12:09.910 174 11850.54 156.89 52586.62 88888.00 2016-06-22 17:12:10.410 174 11850.58 156.88 52586.63 88888.00 2016-06-22 17:12:10.910 174 11850.58 156.84 52586.68 88888.00 2016-06-22 17:12:11.410 174 11850.56 156.84 52586.66 88888.00 2016-06-22 17:12:11.910 174 11850.56 156.82 52586.66 88888.00 2016-06-22 17:12:12.410 174 11850.50 156.77 52586.66 88888.00 2016-06-22 17:12:12.910 174 11850.50 156.74 52586.68 88888.00 2016-06-22 17:12:13.410 174 11850.55 156.75 52586.62 88888.00 2016-06-22 17:12:13.910 174 11850.54 156.71 52586.61 88888.00 2016-06-22 17:12:14.410 174 11850.54 156.70 52586.62 88888.00 2016-06-22 17:12:14.910 174 11850.58 156.69 52586.66 88888.00 2016-06-22 17:12:15.410 174 11850.56 156.66 52586.64 88888.00 2016-06-22 17:12:15.910 174 11850.56 156.64 52586.63 88888.00 2016-06-22 17:12:16.410 174 11850.56 156.61 52586.67 88888.00 2016-06-22 17:12:16.910 174 11850.55 156.59 52586.61 88888.00 2016-06-22 17:12:17.410 174 11850.59 156.57 52586.63 88888.00 2016-06-22 17:12:17.910 174 11850.64 156.55 52586.61 88888.00 2016-06-22 17:12:18.410 174 11850.62 156.52 52586.57 88888.00 2016-06-22 17:12:18.910 174 11850.62 156.51 52586.59 88888.00 2016-06-22 17:12:19.410 174 11850.61 156.47 52586.59 88888.00 2016-06-22 17:12:19.910 174 11850.61 156.47 52586.59 88888.00 2016-06-22 17:12:20.410 174 11850.63 156.45 52586.60 88888.00 2016-06-22 17:12:20.910 174 11850.65 156.37 52586.62 88888.00 2016-06-22 17:12:21.410 174 11850.62 156.38 52586.64 88888.00 2016-06-22 17:12:21.910 174 11850.61 156.38 52586.63 88888.00 2016-06-22 17:12:22.410 174 11850.59 156.37 52586.62 88888.00 2016-06-22 17:12:22.910 174 11850.58 156.37 52586.59 88888.00 2016-06-22 17:12:23.410 174 11850.62 156.34 52586.58 88888.00 2016-06-22 17:12:23.910 174 11850.63 156.32 52586.60 88888.00 2016-06-22 17:12:24.410 174 11850.64 156.30 52586.61 88888.00 2016-06-22 17:12:24.910 174 11850.65 156.27 52586.64 88888.00 2016-06-22 17:12:25.410 174 11850.71 156.28 52586.64 88888.00 2016-06-22 17:12:25.910 174 11850.72 156.27 52586.66 88888.00 2016-06-22 17:12:26.410 174 11850.65 156.24 52586.67 88888.00 2016-06-22 17:12:26.910 174 11850.63 156.22 52586.66 88888.00 2016-06-22 17:12:27.410 174 11850.64 156.13 52586.67 88888.00 2016-06-22 17:12:27.910 174 11850.61 156.11 52586.72 88888.00 2016-06-22 17:12:28.410 174 11850.58 156.15 52586.75 88888.00 2016-06-22 17:12:28.910 174 11850.54 156.11 52586.69 88888.00 2016-06-22 17:12:29.410 174 11850.51 156.07 52586.71 88888.00 2016-06-22 17:12:29.910 174 11850.49 156.04 52586.76 88888.00 2016-06-22 17:12:30.410 174 11850.49 155.98 52586.75 88888.00 2016-06-22 17:12:30.910 174 11850.46 155.95 52586.73 88888.00 2016-06-22 17:12:31.410 174 11850.41 155.91 52586.72 88888.00 2016-06-22 17:12:31.910 174 11850.43 155.88 52586.73 88888.00 2016-06-22 17:12:32.410 174 11850.43 155.88 52586.71 88888.00 2016-06-22 17:12:32.910 174 11850.44 155.87 52586.71 88888.00 2016-06-22 17:12:33.410 174 11850.41 155.87 52586.71 88888.00 2016-06-22 17:12:33.910 174 11850.36 155.84 52586.72 88888.00 2016-06-22 17:12:34.410 174 11850.30 155.83 52586.75 88888.00 2016-06-22 17:12:34.910 174 11850.28 155.80 52586.77 88888.00 2016-06-22 17:12:35.410 174 11850.25 155.77 52586.78 88888.00 2016-06-22 17:12:35.910 174 11850.24 155.72 52586.78 88888.00 2016-06-22 17:12:36.410 174 11850.19 155.67 52586.78 88888.00 2016-06-22 17:12:36.910 174 11850.17 155.65 52586.80 88888.00 2016-06-22 17:12:37.410 174 11850.15 155.65 52586.79 88888.00 2016-06-22 17:12:37.910 174 11850.12 155.57 52586.79 88888.00 2016-06-22 17:12:38.410 174 11850.14 155.51 52586.80 88888.00 2016-06-22 17:12:38.910 174 11850.14 155.44 52586.81 88888.00 2016-06-22 17:12:39.410 174 11850.10 155.41 52586.83 88888.00 2016-06-22 17:12:39.910 174 11850.09 155.43 52586.86 88888.00 2016-06-22 17:12:40.410 174 11850.05 155.38 52586.86 88888.00 2016-06-22 17:12:40.910 174 11850.01 155.34 52586.85 88888.00 2016-06-22 17:12:41.410 174 11849.98 155.33 52586.84 88888.00 2016-06-22 17:12:41.910 174 11849.94 155.26 52586.87 88888.00 2016-06-22 17:12:42.410 174 11849.95 155.22 52586.92 88888.00 2016-06-22 17:12:42.910 174 11849.94 155.19 52586.89 88888.00 2016-06-22 17:12:43.410 174 11849.91 155.19 52586.83 88888.00 2016-06-22 17:12:43.910 174 11849.88 155.18 52586.86 88888.00 2016-06-22 17:12:44.410 174 11849.85 155.15 52586.85 88888.00 2016-06-22 17:12:44.910 174 11849.82 155.08 52586.83 88888.00 2016-06-22 17:12:45.410 174 11849.77 155.10 52586.86 88888.00 2016-06-22 17:12:45.910 174 11849.72 155.09 52586.90 88888.00 2016-06-22 17:12:46.410 174 11849.72 155.04 52586.93 88888.00 2016-06-22 17:12:46.910 174 11849.74 155.01 52586.90 88888.00 2016-06-22 17:12:47.410 174 11849.73 154.97 52586.87 88888.00 2016-06-22 17:12:47.910 174 11849.68 154.91 52586.90 88888.00 2016-06-22 17:12:48.410 174 11849.70 154.88 52586.96 88888.00 2016-06-22 17:12:48.910 174 11849.67 154.87 52586.97 88888.00 2016-06-22 17:12:49.410 174 11849.62 154.83 52586.95 88888.00 2016-06-22 17:12:49.910 174 11849.59 154.81 52586.94 88888.00 2016-06-22 17:12:50.410 174 11849.59 154.79 52586.96 88888.00 2016-06-22 17:12:50.910 174 11849.58 154.76 52586.98 88888.00 2016-06-22 17:12:51.410 174 11849.53 154.77 52586.99 88888.00 2016-06-22 17:12:51.910 174 11849.49 154.77 52586.99 88888.00 2016-06-22 17:12:52.410 174 11849.48 154.73 52586.97 88888.00 2016-06-22 17:12:52.910 174 11849.47 154.75 52587.01 88888.00 2016-06-22 17:12:53.410 174 11849.44 154.72 52587.01 88888.00 2016-06-22 17:12:53.910 174 11849.39 154.73 52586.97 88888.00 2016-06-22 17:12:54.410 174 11849.37 154.71 52586.95 88888.00 2016-06-22 17:12:54.910 174 11849.33 154.70 52586.95 88888.00 2016-06-22 17:12:55.410 174 11849.30 154.69 52586.96 88888.00 2016-06-22 17:12:55.910 174 11849.26 154.68 52587.04 88888.00 2016-06-22 17:12:56.410 174 11849.20 154.68 52587.04 88888.00 2016-06-22 17:12:56.910 174 11849.18 154.67 52587.03 88888.00 2016-06-22 17:12:57.410 174 11849.15 154.67 52587.03 88888.00 2016-06-22 17:12:57.910 174 11849.11 154.65 52587.04 88888.00 2016-06-22 17:12:58.410 174 11849.05 154.66 52587.02 88888.00 2016-06-22 17:12:58.910 174 11849.02 154.65 52586.98 88888.00 2016-06-22 17:12:59.410 174 11849.00 154.61 52587.02 88888.00 2016-06-22 17:12:59.910 174 11848.96 154.62 52587.04 88888.00 2016-06-22 17:13:00.410 174 11848.92 154.65 52587.02 88888.00 2016-06-22 17:13:00.910 174 11848.92 154.67 52586.99 88888.00 2016-06-22 17:13:01.410 174 11848.86 154.65 52586.98 88888.00 2016-06-22 17:13:01.910 174 11848.81 154.63 52586.98 88888.00 2016-06-22 17:13:02.410 174 11848.77 154.60 52586.97 88888.00 2016-06-22 17:13:02.910 174 11848.78 154.58 52586.98 88888.00 2016-06-22 17:13:03.410 174 11848.78 154.60 52586.94 88888.00 2016-06-22 17:13:03.910 174 11848.85 154.63 52586.92 88888.00 2016-06-22 17:13:04.410 174 11848.81 154.61 52586.92 88888.00 2016-06-22 17:13:04.910 174 11848.83 154.59 52586.90 88888.00 2016-06-22 17:13:05.410 174 11848.84 154.57 52586.89 88888.00 2016-06-22 17:13:05.910 174 11848.80 154.58 52586.89 88888.00 2016-06-22 17:13:06.410 174 11848.79 154.60 52586.92 88888.00 2016-06-22 17:13:06.910 174 11848.81 154.66 52586.95 88888.00 2016-06-22 17:13:07.410 174 11848.84 154.62 52586.94 88888.00 2016-06-22 17:13:07.910 174 11848.85 154.61 52586.94 88888.00 2016-06-22 17:13:08.410 174 11848.84 154.59 52586.97 88888.00 2016-06-22 17:13:08.910 174 11848.83 154.57 52586.98 88888.00 2016-06-22 17:13:09.410 174 11848.87 154.60 52586.98 88888.00 2016-06-22 17:13:09.910 174 11848.88 154.61 52587.02 88888.00 2016-06-22 17:13:10.410 174 11848.85 154.60 52587.01 88888.00 2016-06-22 17:13:10.910 174 11848.87 154.61 52586.97 88888.00 2016-06-22 17:13:11.410 174 11848.91 154.63 52586.97 88888.00 2016-06-22 17:13:11.910 174 11848.89 154.61 52586.95 88888.00 2016-06-22 17:13:12.410 174 11848.89 154.61 52586.92 88888.00 2016-06-22 17:13:12.910 174 11848.91 154.61 52586.90 88888.00 2016-06-22 17:13:13.410 174 11848.89 154.62 52586.90 88888.00 2016-06-22 17:13:13.910 174 11848.88 154.61 52586.90 88888.00 2016-06-22 17:13:14.410 174 11848.85 154.65 52586.86 88888.00 2016-06-22 17:13:14.910 174 11848.85 154.68 52586.81 88888.00 2016-06-22 17:13:15.410 174 11848.84 154.67 52586.79 88888.00 2016-06-22 17:13:15.910 174 11848.85 154.68 52586.79 88888.00 2016-06-22 17:13:16.410 174 11848.89 154.69 52586.81 88888.00 2016-06-22 17:13:16.910 174 11848.97 154.73 52586.86 88888.00 2016-06-22 17:13:17.410 174 11848.94 154.70 52586.92 88888.00 2016-06-22 17:13:17.910 174 11848.92 154.72 52586.89 88888.00 2016-06-22 17:13:18.410 174 11848.94 154.76 52586.86 88888.00 2016-06-22 17:13:18.910 174 11848.92 154.78 52586.85 88888.00 2016-06-22 17:13:19.410 174 11848.91 154.79 52586.83 88888.00 2016-06-22 17:13:19.910 174 11848.95 154.80 52586.86 88888.00 2016-06-22 17:13:20.410 174 11848.95 154.79 52586.87 88888.00 2016-06-22 17:13:20.910 174 11848.95 154.78 52586.83 88888.00 2016-06-22 17:13:21.410 174 11848.96 154.82 52586.85 88888.00 2016-06-22 17:13:21.910 174 11848.94 154.83 52586.84 88888.00 2016-06-22 17:13:22.410 174 11848.92 154.86 52586.85 88888.00 2016-06-22 17:13:22.910 174 11848.89 154.86 52586.89 88888.00 2016-06-22 17:13:23.410 174 11848.91 154.88 52586.88 88888.00 2016-06-22 17:13:23.910 174 11848.93 154.89 52586.84 88888.00 2016-06-22 17:13:24.410 174 11848.95 154.92 52586.84 88888.00 2016-06-22 17:13:24.910 174 11848.94 154.95 52586.81 88888.00 2016-06-22 17:13:25.410 174 11848.96 154.96 52586.83 88888.00 2016-06-22 17:13:25.910 174 11848.96 154.99 52586.84 88888.00 2016-06-22 17:13:26.410 174 11848.92 155.04 52586.83 88888.00 2016-06-22 17:13:26.910 174 11848.89 155.07 52586.81 88888.00 2016-06-22 17:13:27.410 174 11848.87 155.08 52586.80 88888.00 2016-06-22 17:13:27.910 174 11848.87 155.09 52586.78 88888.00 2016-06-22 17:13:28.410 174 11848.87 155.12 52586.80 88888.00 2016-06-22 17:13:28.910 174 11848.84 155.11 52586.83 88888.00 2016-06-22 17:13:29.410 174 11848.85 155.12 52586.80 88888.00 2016-06-22 17:13:29.910 174 11848.88 155.15 52586.84 88888.00 2016-06-22 17:13:30.410 174 11848.86 155.15 52586.80 88888.00 2016-06-22 17:13:30.910 174 11848.87 155.16 52586.78 88888.00 2016-06-22 17:13:31.410 174 11848.87 155.21 52586.76 88888.00 2016-06-22 17:13:31.910 174 11848.85 155.24 52586.78 88888.00 2016-06-22 17:13:32.410 174 11848.92 155.25 52586.83 88888.00 2016-06-22 17:13:32.910 174 11848.91 155.25 52586.81 88888.00 2016-06-22 17:13:33.410 174 11848.85 155.28 52586.81 88888.00 2016-06-22 17:13:33.910 174 11848.80 155.35 52586.81 88888.00 2016-06-22 17:13:34.410 174 11848.80 155.33 52586.83 88888.00 2016-06-22 17:13:34.910 174 11848.81 155.34 52586.90 88888.00 2016-06-22 17:13:35.410 174 11848.83 155.36 52586.88 88888.00 2016-06-22 17:13:35.910 174 11848.81 155.39 52586.89 88888.00 2016-06-22 17:13:36.410 174 11848.81 155.41 52586.90 88888.00 2016-06-22 17:13:36.910 174 11848.77 155.43 52586.92 88888.00 2016-06-22 17:13:37.410 174 11848.74 155.49 52586.89 88888.00 2016-06-22 17:13:37.910 174 11848.67 155.49 52586.89 88888.00 2016-06-22 17:13:38.410 174 11848.62 155.46 52586.90 88888.00 2016-06-22 17:13:38.910 174 11848.62 155.49 52586.89 88888.00 2016-06-22 17:13:39.410 174 11848.66 155.48 52586.89 88888.00 2016-06-22 17:13:39.910 174 11848.66 155.49 52586.88 88888.00 2016-06-22 17:13:40.410 174 11848.66 155.50 52586.90 88888.00 2016-06-22 17:13:40.910 174 11848.66 155.53 52586.89 88888.00 2016-06-22 17:13:41.410 174 11848.59 155.54 52586.92 88888.00 2016-06-22 17:13:41.910 174 11848.58 155.54 52586.93 88888.00 2016-06-22 17:13:42.410 174 11848.54 155.55 52586.94 88888.00 2016-06-22 17:13:42.910 174 11848.53 155.57 52586.94 88888.00 2016-06-22 17:13:43.410 174 11848.53 155.57 52586.93 88888.00 2016-06-22 17:13:43.910 174 11848.52 155.60 52586.93 88888.00 2016-06-22 17:13:44.410 174 11848.48 155.63 52586.94 88888.00 2016-06-22 17:13:44.910 174 11848.47 155.63 52586.98 88888.00 2016-06-22 17:13:45.410 174 11848.36 155.63 52587.01 88888.00 2016-06-22 17:13:45.910 174 11848.32 155.64 52587.01 88888.00 2016-06-22 17:13:46.410 174 11848.31 155.67 52587.01 88888.00 2016-06-22 17:13:46.910 174 11848.30 155.68 52587.01 88888.00 2016-06-22 17:13:47.410 174 11848.23 155.67 52587.03 88888.00 2016-06-22 17:13:47.910 174 11848.19 155.70 52587.04 88888.00 2016-06-22 17:13:48.410 174 11848.17 155.74 52587.06 88888.00 2016-06-22 17:13:48.910 174 11848.17 155.78 52587.04 88888.00 2016-06-22 17:13:49.410 174 11848.09 155.80 52587.02 88888.00 2016-06-22 17:13:49.910 174 11848.09 155.79 52587.06 88888.00 2016-06-22 17:13:50.410 174 11848.05 155.82 52587.06 88888.00 2016-06-22 17:13:50.910 174 11848.04 155.87 52587.05 88888.00 2016-06-22 17:13:51.410 174 11848.04 155.86 52587.07 88888.00 2016-06-22 17:13:51.910 174 11848.02 155.86 52587.06 88888.00 2016-06-22 17:13:52.410 174 11848.00 155.87 52587.04 88888.00 2016-06-22 17:13:52.910 174 11847.97 155.91 52587.03 88888.00 2016-06-22 17:13:53.410 174 11847.93 155.94 52587.04 88888.00 2016-06-22 17:13:53.910 174 11847.93 155.96 52587.06 88888.00 2016-06-22 17:13:54.410 174 11847.89 155.98 52587.07 88888.00 2016-06-22 17:13:54.910 174 11847.86 156.01 52587.10 88888.00 2016-06-22 17:13:55.410 174 11847.79 156.05 52587.06 88888.00 2016-06-22 17:13:55.910 174 11847.73 156.12 52587.04 88888.00 2016-06-22 17:13:56.410 174 11847.73 156.16 52587.03 88888.00 2016-06-22 17:13:56.910 174 11847.78 156.21 52587.01 88888.00 2016-06-22 17:13:57.410 174 11847.77 156.24 52586.99 88888.00 2016-06-22 17:13:57.910 174 11847.70 156.26 52586.98 88888.00 2016-06-22 17:13:58.410 174 11847.71 156.28 52586.97 88888.00 2016-06-22 17:13:58.910 174 11847.71 156.32 52586.97 88888.00 2016-06-22 17:13:59.410 174 11847.67 156.31 52586.97 88888.00 2016-06-22 17:13:59.910 174 11847.62 156.37 52586.95 88888.00 2016-06-22 17:14:00.410 174 11847.63 156.43 52586.95 88888.00 2016-06-22 17:14:00.910 174 11847.62 156.46 52586.93 88888.00 2016-06-22 17:14:01.410 174 11847.58 156.51 52586.95 88888.00 2016-06-22 17:14:01.910 174 11847.55 156.55 52586.96 88888.00 2016-06-22 17:14:02.410 174 11847.52 156.59 52586.98 88888.00 2016-06-22 17:14:02.910 174 11847.48 156.60 52586.99 88888.00 2016-06-22 17:14:03.410 174 11847.52 156.59 52586.99 88888.00 2016-06-22 17:14:03.910 174 11847.52 156.61 52586.97 88888.00 2016-06-22 17:14:04.410 174 11847.49 156.63 52586.99 88888.00 2016-06-22 17:14:04.910 174 11847.45 156.64 52586.99 88888.00 2016-06-22 17:14:05.410 174 11847.44 156.63 52587.01 88888.00 2016-06-22 17:14:05.910 174 11847.47 156.65 52587.01 88888.00 2016-06-22 17:14:06.410 174 11847.45 156.66 52586.93 88888.00 2016-06-22 17:14:06.910 174 11847.43 156.71 52586.95 88888.00 2016-06-22 17:14:07.410 174 11847.42 156.77 52586.93 88888.00 2016-06-22 17:14:07.910 174 11847.43 156.81 52586.89 88888.00 2016-06-22 17:14:08.410 174 11847.39 156.81 52586.88 88888.00 2016-06-22 17:14:08.910 174 11847.36 156.81 52586.86 88888.00 2016-06-22 17:14:09.410 174 11847.36 156.82 52586.86 88888.00 2016-06-22 17:14:09.910 174 11847.35 156.79 52586.85 88888.00 2016-06-22 17:14:10.411 174 11847.31 156.80 52586.89 88888.00 2016-06-22 17:14:10.911 174 11847.35 156.79 52586.89 88888.00 2016-06-22 17:14:11.411 174 11847.34 156.76 52586.88 88888.00 2016-06-22 17:14:11.911 174 11847.31 156.80 52586.86 88888.00 2016-06-22 17:14:12.411 174 11847.33 156.85 52586.81 88888.00 2016-06-22 17:14:12.911 174 11847.31 156.83 52586.81 88888.00 2016-06-22 17:14:13.411 174 11847.30 156.77 52586.81 88888.00 2016-06-22 17:14:13.911 174 11847.31 156.74 52586.78 88888.00 2016-06-22 17:14:14.411 174 11847.31 156.75 52586.76 88888.00 2016-06-22 17:14:14.911 174 11847.30 156.80 52586.75 88888.00 2016-06-22 17:14:15.411 174 11847.29 156.79 52586.73 88888.00 2016-06-22 17:14:15.911 174 11847.25 156.77 52586.76 88888.00 2016-06-22 17:14:16.411 174 11847.28 156.77 52586.75 88888.00 2016-06-22 17:14:16.911 174 11847.25 156.77 52586.71 88888.00 2016-06-22 17:14:17.411 174 11847.19 156.76 52586.72 88888.00 2016-06-22 17:14:17.911 174 11847.17 156.77 52586.73 88888.00 2016-06-22 17:14:18.411 174 11847.17 156.75 52586.69 88888.00 2016-06-22 17:14:18.911 174 11847.14 156.72 52586.66 88888.00 2016-06-22 17:14:19.411 174 11847.13 156.72 52586.68 88888.00 2016-06-22 17:14:19.911 174 11847.14 156.69 52586.67 88888.00 2016-06-22 17:14:20.411 174 11847.13 156.64 52586.64 88888.00 2016-06-22 17:14:20.911 174 11847.13 156.66 52586.64 88888.00 2016-06-22 17:14:21.411 174 11847.12 156.64 52586.63 88888.00 2016-06-22 17:14:21.911 174 11847.11 156.57 52586.64 88888.00 2016-06-22 17:14:22.411 174 11847.10 156.59 52586.63 88888.00 2016-06-22 17:14:22.911 174 11847.09 156.60 52586.62 88888.00 2016-06-22 17:14:23.411 174 11847.11 156.57 52586.62 88888.00 2016-06-22 17:14:23.911 174 11847.09 156.55 52586.61 88888.00 2016-06-22 17:14:24.411 174 11847.08 156.55 52586.58 88888.00 2016-06-22 17:14:24.911 174 11847.04 156.51 52586.57 88888.00 2016-06-22 17:14:25.411 174 11847.03 156.46 52586.54 88888.00 2016-06-22 17:14:25.911 174 11847.02 156.45 52586.57 88888.00 2016-06-22 17:14:26.411 174 11847.00 156.46 52586.57 88888.00 2016-06-22 17:14:26.911 174 11847.03 156.47 52586.55 88888.00 2016-06-22 17:14:27.411 174 11847.02 156.48 52586.52 88888.00 2016-06-22 17:14:27.911 174 11846.98 156.42 52586.46 88888.00 2016-06-22 17:14:28.411 174 11846.94 156.40 52586.43 88888.00 2016-06-22 17:14:28.911 174 11846.95 156.40 52586.48 88888.00 2016-06-22 17:14:29.411 174 11846.96 156.40 52586.48 88888.00 2016-06-22 17:14:29.911 174 11846.93 156.40 52586.45 88888.00 2016-06-22 17:14:30.411 174 11846.90 156.40 52586.39 88888.00 2016-06-22 17:14:30.911 174 11846.87 156.37 52586.35 88888.00 2016-06-22 17:14:31.411 174 11846.92 156.35 52586.37 88888.00 2016-06-22 17:14:31.911 174 11846.91 156.34 52586.37 88888.00 2016-06-22 17:14:32.411 174 11846.87 156.34 52586.35 88888.00 2016-06-22 17:14:32.911 174 11846.86 156.34 52586.36 88888.00 2016-06-22 17:14:33.411 174 11846.87 156.33 52586.35 88888.00 2016-06-22 17:14:33.911 174 11846.86 156.36 52586.36 88888.00 2016-06-22 17:14:34.411 174 11846.86 156.40 52586.37 88888.00 2016-06-22 17:14:34.911 174 11846.83 156.35 52586.42 88888.00 2016-06-22 17:14:35.411 174 11846.83 156.37 52586.39 88888.00 2016-06-22 17:14:35.911 174 11846.82 156.36 52586.36 88888.00 2016-06-22 17:14:36.411 174 11846.83 156.35 52586.29 88888.00 2016-06-22 17:14:36.911 174 11846.82 156.36 52586.28 88888.00 2016-06-22 17:14:37.411 174 11846.78 156.40 52586.31 88888.00 2016-06-22 17:14:37.911 174 11846.77 156.43 52586.28 88888.00 2016-06-22 17:14:38.411 174 11846.77 156.43 52586.25 88888.00 2016-06-22 17:14:38.911 174 11846.76 156.45 52586.27 88888.00 2016-06-22 17:14:39.411 174 11846.73 156.45 52586.27 88888.00 2016-06-22 17:14:39.911 174 11846.72 156.45 52586.29 88888.00 2016-06-22 17:14:40.411 174 11846.69 156.45 52586.33 88888.00 2016-06-22 17:14:40.911 174 11846.68 156.43 52586.34 88888.00 2016-06-22 17:14:41.411 174 11846.69 156.38 52586.34 88888.00 2016-06-22 17:14:41.911 174 11846.66 156.38 52586.35 88888.00 2016-06-22 17:14:42.411 174 11846.67 156.37 52586.35 88888.00 2016-06-22 17:14:42.911 174 11846.66 156.32 52586.32 88888.00 2016-06-22 17:14:43.411 174 11846.64 156.32 52586.28 88888.00 2016-06-22 17:14:43.911 174 11846.66 156.35 52586.27 88888.00 2016-06-22 17:14:44.411 174 11846.72 156.33 52586.27 88888.00 2016-06-22 17:14:44.911 174 11846.72 156.32 52586.25 88888.00 2016-06-22 17:14:45.411 174 11846.66 156.27 52586.26 88888.00 2016-06-22 17:14:45.911 174 11846.61 156.26 52586.25 88888.00 2016-06-22 17:14:46.411 174 11846.64 156.31 52586.25 88888.00 2016-06-22 17:14:46.911 174 11846.60 156.35 52586.26 88888.00 2016-06-22 17:14:47.411 174 11846.65 156.32 52586.25 88888.00 2016-06-22 17:14:47.911 174 11846.65 156.31 52586.23 88888.00 2016-06-22 17:14:48.411 174 11846.67 156.33 52586.23 88888.00 2016-06-22 17:14:48.911 174 11846.67 156.32 52586.22 88888.00 2016-06-22 17:14:49.411 174 11846.66 156.33 52586.24 88888.00 2016-06-22 17:14:49.911 174 11846.66 156.34 52586.24 88888.00 2016-06-22 17:14:50.411 174 11846.70 156.35 52586.22 88888.00 2016-06-22 17:14:50.911 174 11846.66 156.35 52586.24 88888.00 2016-06-22 17:14:51.411 174 11846.61 156.34 52586.24 88888.00 2016-06-22 17:14:51.911 174 11846.60 156.32 52586.23 88888.00 2016-06-22 17:14:52.411 174 11846.64 156.31 52586.22 88888.00 2016-06-22 17:14:52.911 174 11846.61 156.27 52586.22 88888.00 2016-06-22 17:14:53.411 174 11846.63 156.27 52586.24 88888.00 2016-06-22 17:14:53.911 174 11846.61 156.28 52586.26 88888.00 2016-06-22 17:14:54.411 174 11846.59 156.28 52586.24 88888.00 2016-06-22 17:14:54.911 174 11846.59 156.27 52586.23 88888.00 2016-06-22 17:14:55.411 174 11846.59 156.26 52586.18 88888.00 2016-06-22 17:14:55.911 174 11846.63 156.31 52586.18 88888.00 2016-06-22 17:14:56.411 174 11846.63 156.28 52586.20 88888.00 2016-06-22 17:14:56.911 174 11846.60 156.28 52586.22 88888.00 2016-06-22 17:14:57.411 174 11846.63 156.26 52586.20 88888.00 2016-06-22 17:14:57.911 174 11846.60 156.23 52586.19 88888.00 2016-06-22 17:14:58.411 174 11846.56 156.21 52586.23 88888.00 2016-06-22 17:14:58.911 174 11846.60 156.17 52586.23 88888.00 2016-06-22 17:14:59.411 174 11846.63 156.20 52586.19 88888.00 2016-06-22 17:14:59.911 174 11846.57 156.21 52586.22 88888.00 2016-06-22 17:15:00.411 174 11846.53 156.17 52586.23 88888.00 2016-06-22 17:15:00.911 174 11846.53 156.20 52586.20 88888.00 2016-06-22 17:15:01.411 174 11846.51 156.18 52586.19 88888.00 2016-06-22 17:15:01.911 174 11846.49 156.15 52586.19 88888.00 2016-06-22 17:15:02.411 174 11846.47 156.12 52586.20 88888.00 2016-06-22 17:15:02.911 174 11846.48 156.12 52586.22 88888.00 2016-06-22 17:15:03.411 174 11846.49 156.12 52586.25 88888.00 2016-06-22 17:15:03.911 174 11846.50 156.08 52586.25 88888.00 2016-06-22 17:15:04.411 174 11846.51 156.04 52586.20 88888.00 2016-06-22 17:15:04.911 174 11846.44 156.01 52586.17 88888.00 2016-06-22 17:15:05.411 174 11846.44 156.01 52586.18 88888.00 2016-06-22 17:15:05.911 174 11846.47 155.97 52586.20 88888.00 2016-06-22 17:15:06.411 174 11846.46 155.95 52586.22 88888.00 2016-06-22 17:15:06.911 174 11846.44 155.95 52586.23 88888.00 2016-06-22 17:15:07.411 174 11846.47 155.94 52586.18 88888.00 2016-06-22 17:15:07.911 174 11846.48 155.92 52586.14 88888.00 2016-06-22 17:15:08.411 174 11846.49 155.87 52586.18 88888.00 2016-06-22 17:15:08.911 174 11846.48 155.86 52586.17 88888.00 2016-06-22 17:15:09.411 174 11846.46 155.89 52586.11 88888.00 2016-06-22 17:15:09.911 174 11846.43 155.84 52586.14 88888.00 2016-06-22 17:15:10.411 174 11846.46 155.82 52586.14 88888.00 2016-06-22 17:15:10.911 174 11846.48 155.85 52586.16 88888.00 2016-06-22 17:15:11.411 174 11846.48 155.85 52586.17 88888.00 2016-06-22 17:15:11.911 174 11846.49 155.83 52586.18 88888.00 2016-06-22 17:15:12.411 174 11846.44 155.79 52586.15 88888.00 2016-06-22 17:15:12.911 174 11846.44 155.82 52586.13 88888.00 2016-06-22 17:15:13.411 174 11846.44 155.82 52586.09 88888.00 2016-06-22 17:15:13.911 174 11846.43 155.77 52586.11 88888.00 2016-06-22 17:15:14.411 174 11846.42 155.78 52586.15 88888.00 2016-06-22 17:15:14.911 174 11846.41 155.79 52586.15 88888.00 2016-06-22 17:15:15.411 174 11846.41 155.84 52586.16 88888.00 2016-06-22 17:15:15.911 174 11846.42 155.84 52586.13 88888.00 2016-06-22 17:15:16.411 174 11846.41 155.82 52586.10 88888.00 2016-06-22 17:15:16.911 174 11846.44 155.84 52586.08 88888.00 2016-06-22 17:15:17.411 174 11846.46 155.82 52586.07 88888.00 2016-06-22 17:15:17.911 174 11846.47 155.82 52586.08 88888.00 2016-06-22 17:15:18.411 174 11846.44 155.82 52586.10 88888.00 2016-06-22 17:15:18.911 174 11846.43 155.85 52586.10 88888.00 2016-06-22 17:15:19.411 174 11846.44 155.83 52586.10 88888.00 2016-06-22 17:15:19.911 174 11846.48 155.83 52586.10 88888.00 2016-06-22 17:15:20.411 174 11846.48 155.85 52586.11 88888.00 2016-06-22 17:15:20.911 174 11846.48 155.87 52586.10 88888.00 2016-06-22 17:15:21.411 174 11846.48 155.87 52586.07 88888.00 2016-06-22 17:15:21.911 174 11846.47 155.85 52586.10 88888.00 2016-06-22 17:15:22.411 174 11846.50 155.83 52586.13 88888.00 2016-06-22 17:15:22.911 174 11846.50 155.78 52586.10 88888.00 2016-06-22 17:15:23.411 174 11846.49 155.77 52586.08 88888.00 2016-06-22 17:15:23.911 174 11846.52 155.77 52586.09 88888.00 2016-06-22 17:15:24.411 174 11846.53 155.80 52586.10 88888.00 2016-06-22 17:15:24.911 174 11846.53 155.80 52586.10 88888.00 2016-06-22 17:15:25.411 174 11846.52 155.77 52586.11 88888.00 2016-06-22 17:15:25.911 174 11846.51 155.79 52586.13 88888.00 2016-06-22 17:15:26.411 174 11846.55 155.84 52586.10 88888.00 2016-06-22 17:15:26.911 174 11846.50 155.83 52586.07 88888.00 2016-06-22 17:15:27.411 174 11846.51 155.83 52586.10 88888.00 2016-06-22 17:15:27.911 174 11846.53 155.84 52586.09 88888.00 2016-06-22 17:15:28.411 174 11846.53 155.87 52586.08 88888.00 2016-06-22 17:15:28.911 174 11846.53 155.86 52586.09 88888.00 2016-06-22 17:15:29.411 174 11846.53 155.88 52586.07 88888.00 2016-06-22 17:15:29.911 174 11846.55 155.89 52586.09 88888.00 2016-06-22 17:15:30.411 174 11846.53 155.91 52586.09 88888.00 2016-06-22 17:15:30.911 174 11846.53 155.91 52586.07 88888.00 2016-06-22 17:15:31.411 174 11846.53 155.89 52586.07 88888.00 2016-06-22 17:15:31.911 174 11846.56 155.92 52586.07 88888.00 2016-06-22 17:15:32.411 174 11846.53 155.96 52586.10 88888.00 2016-06-22 17:15:32.911 174 11846.52 155.97 52586.14 88888.00 2016-06-22 17:15:33.411 174 11846.52 155.97 52586.09 88888.00 2016-06-22 17:15:33.911 174 11846.55 155.97 52586.08 88888.00 2016-06-22 17:15:34.411 174 11846.59 156.01 52586.08 88888.00 2016-06-22 17:15:34.911 174 11846.60 156.03 52586.07 88888.00 2016-06-22 17:15:35.411 174 11846.60 156.03 52586.05 88888.00 2016-06-22 17:15:35.911 174 11846.60 156.04 52586.06 88888.00 2016-06-22 17:15:36.411 174 11846.67 156.02 52586.08 88888.00 2016-06-22 17:15:36.911 174 11846.68 156.01 52586.09 88888.00 2016-06-22 17:15:37.411 174 11846.66 156.03 52586.13 88888.00 2016-06-22 17:15:37.911 174 11846.66 156.03 52586.14 88888.00 2016-06-22 17:15:38.411 174 11846.64 156.02 52586.13 88888.00 2016-06-22 17:15:38.911 174 11846.63 156.01 52586.14 88888.00 2016-06-22 17:15:39.411 174 11846.63 156.01 52586.16 88888.00 2016-06-22 17:15:39.911 174 11846.63 156.03 52586.15 88888.00 2016-06-22 17:15:40.411 174 11846.64 156.01 52586.17 88888.00 2016-06-22 17:15:40.911 174 11846.67 155.98 52586.18 88888.00 2016-06-22 17:15:41.411 174 11846.64 155.96 52586.20 88888.00 2016-06-22 17:15:41.911 174 11846.60 155.96 52586.23 88888.00 2016-06-22 17:15:42.411 174 11846.60 155.95 52586.19 88888.00 2016-06-22 17:15:42.911 174 11846.59 155.95 52586.16 88888.00 2016-06-22 17:15:43.411 174 11846.60 155.95 52586.14 88888.00 2016-06-22 17:15:43.911 174 11846.64 155.94 52586.15 88888.00 2016-06-22 17:15:44.411 174 11846.65 155.91 52586.16 88888.00 2016-06-22 17:15:44.911 174 11846.66 155.88 52586.15 88888.00 2016-06-22 17:15:45.411 174 11846.67 155.92 52586.15 88888.00 2016-06-22 17:15:45.911 174 11846.68 155.88 52586.17 88888.00 2016-06-22 17:15:46.411 174 11846.74 155.83 52586.15 88888.00 2016-06-22 17:15:46.911 174 11846.74 155.82 52586.18 88888.00 2016-06-22 17:15:47.411 174 11846.73 155.84 52586.17 88888.00 2016-06-22 17:15:47.911 174 11846.76 155.86 52586.15 88888.00 2016-06-22 17:15:48.411 174 11846.81 155.87 52586.15 88888.00 2016-06-22 17:15:48.911 174 11846.86 155.88 52586.14 88888.00 2016-06-22 17:15:49.411 174 11846.86 155.87 52586.13 88888.00 2016-06-22 17:15:49.911 174 11846.90 155.83 52586.11 88888.00 2016-06-22 17:15:50.411 174 11846.93 155.80 52586.15 88888.00 2016-06-22 17:15:50.911 174 11846.92 155.79 52586.13 88888.00 2016-06-22 17:15:51.411 174 11846.98 155.79 52586.10 88888.00 2016-06-22 17:15:51.911 174 11847.03 155.78 52586.11 88888.00 2016-06-22 17:15:52.411 174 11847.04 155.78 52586.10 88888.00 2016-06-22 17:15:52.911 174 11847.05 155.76 52586.09 88888.00 2016-06-22 17:15:53.411 174 11847.04 155.76 52586.07 88888.00 2016-06-22 17:15:53.911 174 11847.08 155.73 52586.10 88888.00 2016-06-22 17:15:54.411 174 11847.11 155.69 52586.06 88888.00 2016-06-22 17:15:54.911 174 11847.16 155.72 52586.05 88888.00 2016-06-22 17:15:55.411 174 11847.20 155.72 52586.07 88888.00 2016-06-22 17:15:55.911 174 11847.16 155.70 52586.05 88888.00 2016-06-22 17:15:56.411 174 11847.20 155.70 52586.07 88888.00 2016-06-22 17:15:56.911 174 11847.20 155.67 52586.08 88888.00 2016-06-22 17:15:57.411 174 11847.27 155.68 52586.08 88888.00 2016-06-22 17:15:57.911 174 11847.30 155.66 52586.09 88888.00 2016-06-22 17:15:58.411 174 11847.34 155.68 52586.10 88888.00 2016-06-22 17:15:58.911 174 11847.37 155.68 52586.09 88888.00 2016-06-22 17:15:59.411 174 11847.37 155.69 52586.07 88888.00 2016-06-22 17:15:59.911 174 11847.39 155.68 52586.06 88888.00 2016-06-22 17:16:00.411 174 11847.42 155.66 52586.04 88888.00 2016-06-22 17:16:00.911 174 11847.43 155.69 52586.04 88888.00 2016-06-22 17:16:01.411 174 11847.42 155.67 52586.09 88888.00 2016-06-22 17:16:01.911 174 11847.43 155.65 52586.08 88888.00 2016-06-22 17:16:02.411 174 11847.45 155.64 52586.07 88888.00 2016-06-22 17:16:02.911 174 11847.45 155.65 52586.05 88888.00 2016-06-22 17:16:03.411 174 11847.48 155.65 52586.07 88888.00 2016-06-22 17:16:03.911 174 11847.54 155.66 52586.07 88888.00 2016-06-22 17:16:04.411 174 11847.56 155.68 52586.07 88888.00 2016-06-22 17:16:04.911 174 11847.56 155.70 52586.05 88888.00 2016-06-22 17:16:05.411 174 11847.55 155.69 52586.02 88888.00 2016-06-22 17:16:05.911 174 11847.61 155.67 52586.01 88888.00 2016-06-22 17:16:06.411 174 11847.67 155.68 52586.00 88888.00 2016-06-22 17:16:06.911 174 11847.70 155.68 52586.02 88888.00 2016-06-22 17:16:07.411 174 11847.72 155.68 52586.02 88888.00 2016-06-22 17:16:07.911 174 11847.73 155.72 52586.04 88888.00 2016-06-22 17:16:08.411 174 11847.83 155.69 52586.02 88888.00 2016-06-22 17:16:08.911 174 11847.90 155.69 52586.01 88888.00 2016-06-22 17:16:09.411 174 11847.95 155.72 52585.97 88888.00 2016-06-22 17:16:09.911 174 11847.97 155.70 52585.97 88888.00 2016-06-22 17:16:10.411 174 11847.97 155.72 52585.96 88888.00 2016-06-22 17:16:10.911 174 11848.04 155.74 52585.96 88888.00 2016-06-22 17:16:11.411 174 11848.06 155.79 52585.95 88888.00 2016-06-22 17:16:11.911 174 11848.09 155.85 52585.95 88888.00 2016-06-22 17:16:12.411 174 11848.12 155.86 52585.92 88888.00 2016-06-22 17:16:12.911 174 11848.13 155.87 52585.88 88888.00 2016-06-22 17:16:13.411 174 11848.17 155.91 52585.90 88888.00 2016-06-22 17:16:13.911 174 11848.23 155.91 52585.92 88888.00 2016-06-22 17:16:14.411 174 11848.27 155.93 52585.89 88888.00 2016-06-22 17:16:14.911 174 11848.31 155.97 52585.88 88888.00 2016-06-22 17:16:15.411 174 11848.31 156.03 52585.91 88888.00 2016-06-22 17:16:15.911 174 11848.36 156.05 52585.92 88888.00 2016-06-22 17:16:16.411 174 11848.43 156.05 52585.89 88888.00 2016-06-22 17:16:16.911 174 11848.47 156.08 52585.87 88888.00 2016-06-22 17:16:17.411 174 11848.51 156.15 52585.86 88888.00 2016-06-22 17:16:17.911 174 11848.54 156.20 52585.86 88888.00 2016-06-22 17:16:18.411 174 11848.58 156.24 52585.88 88888.00 2016-06-22 17:16:18.911 174 11848.62 156.26 52585.89 88888.00 2016-06-22 17:16:19.411 174 11848.63 156.30 52585.90 88888.00 2016-06-22 17:16:19.911 174 11848.66 156.33 52585.91 88888.00 2016-06-22 17:16:20.411 174 11848.68 156.41 52585.91 88888.00 2016-06-22 17:16:20.911 174 11848.67 156.46 52585.92 88888.00 2016-06-22 17:16:21.411 174 11848.68 156.48 52585.89 88888.00 2016-06-22 17:16:21.911 174 11848.69 156.52 52585.86 88888.00 2016-06-22 17:16:22.411 174 11848.74 156.53 52585.88 88888.00 2016-06-22 17:16:22.911 174 11848.76 156.54 52585.91 88888.00 2016-06-22 17:16:23.411 174 11848.77 156.57 52585.89 88888.00 2016-06-22 17:16:23.911 174 11848.83 156.65 52585.90 88888.00 2016-06-22 17:16:24.411 174 11848.83 156.67 52585.91 88888.00 2016-06-22 17:16:24.911 174 11848.83 156.69 52585.97 88888.00 2016-06-22 17:16:25.411 174 11848.83 156.75 52585.98 88888.00 2016-06-22 17:16:25.911 174 11848.80 156.79 52585.98 88888.00 2016-06-22 17:16:26.411 174 11848.87 156.80 52585.97 88888.00 2016-06-22 17:16:26.911 174 11848.88 156.86 52585.97 88888.00 2016-06-22 17:16:27.411 174 11848.91 156.89 52585.97 88888.00 2016-06-22 17:16:27.911 174 11848.93 156.89 52585.95 88888.00 2016-06-22 17:16:28.411 174 11848.94 156.93 52585.96 88888.00 2016-06-22 17:16:28.911 174 11848.96 156.98 52585.95 88888.00 2016-06-22 17:16:29.411 174 11848.98 157.01 52585.97 88888.00 2016-06-22 17:16:29.911 174 11849.00 157.04 52586.01 88888.00 2016-06-22 17:16:30.411 174 11849.00 157.09 52586.00 88888.00 2016-06-22 17:16:30.911 174 11849.03 157.12 52586.00 88888.00 2016-06-22 17:16:31.411 174 11849.05 157.17 52586.00 88888.00 2016-06-22 17:16:31.911 174 11849.11 157.19 52585.98 88888.00 2016-06-22 17:16:32.411 174 11849.12 157.23 52585.93 88888.00 2016-06-22 17:16:32.911 174 11849.10 157.29 52586.00 88888.00 2016-06-22 17:16:33.411 174 11849.11 157.32 52586.02 88888.00 2016-06-22 17:16:33.911 174 11849.14 157.37 52586.02 88888.00 2016-06-22 17:16:34.411 174 11849.18 157.39 52586.05 88888.00 2016-06-22 17:16:34.911 174 11849.18 157.43 52586.02 88888.00 2016-06-22 17:16:35.412 174 11849.21 157.49 52586.02 88888.00 2016-06-22 17:16:35.912 174 11849.23 157.54 52586.00 88888.00 2016-06-22 17:16:36.412 174 11849.23 157.60 52586.01 88888.00 2016-06-22 17:16:36.912 174 11849.23 157.64 52586.04 88888.00 2016-06-22 17:16:37.412 174 11849.23 157.67 52586.00 88888.00 2016-06-22 17:16:37.912 174 11849.24 157.71 52585.99 88888.00 2016-06-22 17:16:38.412 174 11849.26 157.77 52586.01 88888.00 2016-06-22 17:16:38.912 174 11849.30 157.82 52586.05 88888.00 2016-06-22 17:16:39.412 174 11849.30 157.86 52586.07 88888.00 2016-06-22 17:16:39.912 174 11849.29 157.90 52586.07 88888.00 2016-06-22 17:16:40.412 174 11849.30 157.93 52586.06 88888.00 2016-06-22 17:16:40.912 174 11849.33 157.95 52586.05 88888.00 2016-06-22 17:16:41.412 174 11849.36 157.98 52586.04 88888.00 2016-06-22 17:16:41.912 174 11849.36 158.00 52586.04 88888.00 2016-06-22 17:16:42.412 174 11849.40 158.07 52586.06 88888.00 2016-06-22 17:16:42.912 174 11849.39 158.11 52586.08 88888.00 2016-06-22 17:16:43.412 174 11849.37 158.15 52586.10 88888.00 2016-06-22 17:16:43.912 174 11849.37 158.16 52586.13 88888.00 2016-06-22 17:16:44.412 174 11849.37 158.16 52586.14 88888.00 2016-06-22 17:16:44.912 174 11849.32 158.14 52586.11 88888.00 2016-06-22 17:16:45.412 174 11849.30 158.12 52586.11 88888.00 2016-06-22 17:16:45.912 174 11849.35 158.19 52586.13 88888.00 2016-06-22 17:16:46.412 174 11849.38 158.24 52586.13 88888.00 2016-06-22 17:16:46.912 174 11849.37 158.24 52586.11 88888.00 2016-06-22 17:16:47.412 174 11849.40 158.28 52586.14 88888.00 2016-06-22 17:16:47.912 174 11849.42 158.26 52586.14 88888.00 2016-06-22 17:16:48.412 174 11849.38 158.25 52586.13 88888.00 2016-06-22 17:16:48.912 174 11849.38 158.28 52586.13 88888.00 2016-06-22 17:16:49.412 174 11849.44 158.34 52586.13 88888.00 2016-06-22 17:16:49.912 174 11849.45 158.38 52586.13 88888.00 2016-06-22 17:16:50.412 174 11849.48 158.38 52586.14 88888.00 2016-06-22 17:16:50.912 174 11849.47 158.39 52586.17 88888.00 2016-06-22 17:16:51.412 174 11849.45 158.41 52586.20 88888.00 2016-06-22 17:16:51.912 174 11849.45 158.38 52586.25 88888.00 2016-06-22 17:16:52.412 174 11849.46 158.41 52586.23 88888.00 2016-06-22 17:16:52.912 174 11849.49 158.45 52586.20 88888.00 2016-06-22 17:16:53.412 174 11849.48 158.46 52586.16 88888.00 2016-06-22 17:16:53.912 174 11849.50 158.47 52586.17 88888.00 2016-06-22 17:16:54.412 174 11849.51 158.49 52586.18 88888.00 2016-06-22 17:16:54.912 174 11849.53 158.50 52586.25 88888.00 2016-06-22 17:16:55.412 174 11849.55 158.53 52586.27 88888.00 2016-06-22 17:16:55.912 174 11849.54 158.54 52586.24 88888.00 2016-06-22 17:16:56.412 174 11849.51 158.53 52586.20 88888.00 2016-06-22 17:16:56.912 174 11849.53 158.50 52586.18 88888.00 2016-06-22 17:16:57.412 174 11849.53 158.53 52586.17 88888.00 2016-06-22 17:16:57.912 174 11849.48 158.56 52586.17 88888.00 2016-06-22 17:16:58.412 174 11849.49 158.56 52586.19 88888.00 2016-06-22 17:16:58.912 174 11849.47 158.56 52586.24 88888.00 2016-06-22 17:16:59.412 174 11849.45 158.56 52586.25 88888.00 2016-06-22 17:16:59.912 174 11849.44 158.57 52586.25 88888.00 2016-06-22 17:17:00.412 174 11849.42 158.66 52586.28 88888.00 2016-06-22 17:17:00.912 174 11849.40 158.75 52586.33 88888.00 2016-06-22 17:17:01.412 174 11849.39 158.75 52586.31 88888.00 2016-06-22 17:17:01.912 174 11849.39 158.67 52586.32 88888.00 2016-06-22 17:17:02.412 174 11849.35 158.66 52586.32 88888.00 2016-06-22 17:17:02.912 174 11849.32 158.65 52586.29 88888.00 2016-06-22 17:17:03.412 174 11849.29 158.67 52586.32 88888.00 2016-06-22 17:17:03.912 174 11849.22 158.67 52586.29 88888.00 2016-06-22 17:17:04.412 174 11849.23 158.68 52586.29 88888.00 2016-06-22 17:17:04.912 174 11849.26 158.75 52586.32 88888.00 2016-06-22 17:17:05.412 174 11849.19 158.80 52586.39 88888.00 2016-06-22 17:17:05.912 174 11849.16 158.80 52586.43 88888.00 2016-06-22 17:17:06.412 174 11849.14 158.83 52586.45 88888.00 2016-06-22 17:17:06.912 174 11849.12 158.86 52586.43 88888.00 2016-06-22 17:17:07.412 174 11849.13 158.87 52586.40 88888.00 2016-06-22 17:17:07.912 174 11849.13 158.85 52586.42 88888.00 2016-06-22 17:17:08.412 174 11849.09 158.79 52586.43 88888.00 2016-06-22 17:17:08.912 174 11849.10 158.83 52586.40 88888.00 2016-06-22 17:17:09.412 174 11849.11 158.90 52586.37 88888.00 2016-06-22 17:17:09.912 174 11849.09 158.96 52586.44 88888.00 2016-06-22 17:17:10.412 174 11849.03 158.97 52586.45 88888.00 2016-06-22 17:17:10.912 174 11849.02 159.00 52586.44 88888.00 2016-06-22 17:17:11.412 174 11849.03 158.98 52586.40 88888.00 2016-06-22 17:17:11.912 174 11849.00 158.93 52586.39 88888.00 2016-06-22 17:17:12.412 174 11848.96 158.89 52586.45 88888.00 2016-06-22 17:17:12.912 174 11848.96 158.88 52586.46 88888.00 2016-06-22 17:17:13.412 174 11848.97 158.89 52586.45 88888.00 2016-06-22 17:17:13.912 174 11848.97 158.88 52586.45 88888.00 2016-06-22 17:17:14.412 174 11848.94 158.90 52586.46 88888.00 2016-06-22 17:17:14.912 174 11848.93 158.94 52586.48 88888.00 2016-06-22 17:17:15.412 174 11848.94 159.00 52586.44 88888.00 2016-06-22 17:17:15.912 174 11848.93 159.05 52586.42 88888.00 2016-06-22 17:17:16.412 174 11848.92 159.03 52586.42 88888.00 2016-06-22 17:17:16.912 174 11848.85 159.05 52586.37 88888.00 2016-06-22 17:17:17.412 174 11848.83 159.13 52586.39 88888.00 2016-06-22 17:17:17.912 174 11848.84 159.14 52586.45 88888.00 2016-06-22 17:17:18.412 174 11848.80 159.13 52586.50 88888.00 2016-06-22 17:17:18.912 174 11848.71 159.12 52586.50 88888.00 2016-06-22 17:17:19.412 174 11848.70 159.15 52586.51 88888.00 2016-06-22 17:17:19.912 174 11848.70 159.17 52586.45 88888.00 2016-06-22 17:17:20.412 174 11848.70 159.18 52586.42 88888.00 2016-06-22 17:17:20.912 174 11848.72 159.21 52586.44 88888.00 2016-06-22 17:17:21.412 174 11848.68 159.26 52586.48 88888.00 2016-06-22 17:17:21.912 174 11848.67 159.26 52586.49 88888.00 2016-06-22 17:17:22.412 174 11848.65 159.25 52586.54 88888.00 2016-06-22 17:17:22.912 174 11848.63 159.26 52586.53 88888.00 2016-06-22 17:17:23.412 174 11848.59 159.29 52586.54 88888.00 2016-06-22 17:17:23.912 174 11848.56 159.28 52586.51 88888.00 2016-06-22 17:17:24.412 174 11848.53 159.29 52586.53 88888.00 2016-06-22 17:17:24.912 174 11848.49 159.29 52586.52 88888.00 2016-06-22 17:17:25.412 174 11848.45 159.31 52586.53 88888.00 2016-06-22 17:17:25.912 174 11848.44 159.35 52586.53 88888.00 2016-06-22 17:17:26.412 174 11848.42 159.38 52586.54 88888.00 2016-06-22 17:17:26.912 174 11848.42 159.41 52586.49 88888.00 2016-06-22 17:17:27.412 174 11848.40 159.45 52586.46 88888.00 2016-06-22 17:17:27.912 174 11848.36 159.41 52586.44 88888.00 2016-06-22 17:17:28.412 174 11848.34 159.42 52586.46 88888.00 2016-06-22 17:17:28.912 174 11848.32 159.46 52586.46 88888.00 2016-06-22 17:17:29.412 174 11848.32 159.46 52586.45 88888.00 2016-06-22 17:17:29.912 174 11848.32 159.45 52586.46 88888.00 2016-06-22 17:17:30.412 174 11848.31 159.48 52586.48 88888.00 2016-06-22 17:17:30.912 174 11848.26 159.53 52586.50 88888.00 2016-06-22 17:17:31.412 174 11848.25 159.54 52586.48 88888.00 2016-06-22 17:17:31.912 174 11848.26 159.54 52586.43 88888.00 2016-06-22 17:17:32.412 174 11848.21 159.58 52586.41 88888.00 2016-06-22 17:17:32.912 174 11848.18 159.61 52586.41 88888.00 2016-06-22 17:17:33.412 174 11848.18 159.61 52586.39 88888.00 2016-06-22 17:17:33.912 174 11848.16 159.62 52586.39 88888.00 2016-06-22 17:17:34.412 174 11848.15 159.71 52586.41 88888.00 2016-06-22 17:17:34.912 174 11848.17 159.73 52586.42 88888.00 2016-06-22 17:17:35.412 174 11848.14 159.74 52586.43 88888.00 2016-06-22 17:17:35.912 174 11848.10 159.75 52586.44 88888.00 2016-06-22 17:17:36.412 174 11848.10 159.79 52586.35 88888.00 2016-06-22 17:17:36.912 174 11848.04 159.85 52586.32 88888.00 2016-06-22 17:17:37.412 174 11848.04 159.90 52586.40 88888.00 2016-06-22 17:17:37.912 174 11848.05 159.92 52586.41 88888.00 2016-06-22 17:17:38.412 174 11848.05 159.91 52586.42 88888.00 2016-06-22 17:17:38.912 174 11848.01 159.90 52586.40 88888.00 2016-06-22 17:17:39.412 174 11847.98 159.94 52586.35 88888.00 2016-06-22 17:17:39.912 174 11847.91 159.96 52586.35 88888.00 2016-06-22 17:17:40.412 174 11847.90 159.99 52586.39 88888.00 2016-06-22 17:17:40.912 174 11847.91 160.00 52586.37 88888.00 2016-06-22 17:17:41.412 174 11847.88 160.06 52586.32 88888.00 2016-06-22 17:17:41.912 174 11847.89 160.08 52586.33 88888.00 2016-06-22 17:17:42.412 174 11847.87 160.06 52586.39 88888.00 2016-06-22 17:17:42.912 174 11847.86 160.05 52586.39 88888.00 2016-06-22 17:17:43.412 174 11847.89 160.06 52586.39 88888.00 2016-06-22 17:17:43.912 174 11847.82 160.09 52586.34 88888.00 2016-06-22 17:17:44.412 174 11847.73 160.09 52586.29 88888.00 2016-06-22 17:17:44.912 174 11847.70 160.13 52586.34 88888.00 2016-06-22 17:17:45.412 174 11847.70 160.16 52586.36 88888.00 2016-06-22 17:17:45.912 174 11847.66 160.22 52586.36 88888.00 2016-06-22 17:17:46.412 174 11847.67 160.27 52586.35 88888.00 2016-06-22 17:17:46.912 174 11847.67 160.24 52586.32 88888.00 2016-06-22 17:17:47.412 174 11847.69 160.24 52586.32 88888.00 2016-06-22 17:17:47.912 174 11847.69 160.27 52586.29 88888.00 2016-06-22 17:17:48.412 174 11847.64 160.29 52586.31 88888.00 2016-06-22 17:17:48.912 174 11847.62 160.29 52586.33 88888.00 2016-06-22 17:17:49.412 174 11847.64 160.29 52586.33 88888.00 2016-06-22 17:17:49.912 174 11847.63 160.27 52586.31 88888.00 2016-06-22 17:17:50.412 174 11847.66 160.35 52586.28 88888.00 2016-06-22 17:17:50.912 174 11847.67 160.37 52586.27 88888.00 2016-06-22 17:17:51.412 174 11847.69 160.40 52586.25 88888.00 2016-06-22 17:17:51.912 174 11847.67 160.44 52586.23 88888.00 2016-06-22 17:17:52.412 174 11847.67 160.48 52586.22 88888.00 2016-06-22 17:17:52.912 174 11847.66 160.47 52586.26 88888.00 2016-06-22 17:17:53.412 174 11847.65 160.44 52586.26 88888.00 2016-06-22 17:17:53.912 174 11847.65 160.50 52586.24 88888.00 2016-06-22 17:17:54.412 174 11847.64 160.59 52586.17 88888.00 2016-06-22 17:17:54.912 174 11847.65 160.62 52586.17 88888.00 2016-06-22 17:17:55.412 174 11847.61 160.62 52586.25 88888.00 2016-06-22 17:17:55.912 174 11847.61 160.64 52586.23 88888.00 2016-06-22 17:17:56.412 174 11847.56 160.69 52586.25 88888.00 2016-06-22 17:17:56.912 174 11847.52 160.70 52586.24 88888.00 2016-06-22 17:17:57.412 174 11847.51 160.72 52586.25 88888.00 2016-06-22 17:17:57.912 174 11847.48 160.78 52586.31 88888.00 2016-06-22 17:17:58.412 174 11847.45 160.80 52586.33 88888.00 2016-06-22 17:17:58.912 174 11847.40 160.80 52586.28 88888.00 2016-06-22 17:17:59.412 174 11847.40 160.84 52586.25 88888.00 2016-06-22 17:17:59.912 174 11847.39 160.88 52586.26 88888.00 2016-06-22 17:18:00.412 174 11847.36 160.86 52586.25 88888.00 2016-06-22 17:18:00.912 174 11847.37 160.89 52586.26 88888.00 2016-06-22 17:18:01.412 174 11847.35 160.95 52586.25 88888.00 2016-06-22 17:18:01.912 174 11847.31 160.98 52586.25 88888.00 2016-06-22 17:18:02.412 174 11847.28 161.03 52586.29 88888.00 2016-06-22 17:18:02.912 174 11847.26 161.08 52586.27 88888.00 2016-06-22 17:18:03.412 174 11847.22 161.08 52586.25 88888.00 2016-06-22 17:18:03.912 174 11847.17 161.09 52586.27 88888.00 2016-06-22 17:18:04.412 174 11847.11 161.10 52586.20 88888.00 2016-06-22 17:18:04.912 174 11847.04 161.07 52586.24 88888.00 2016-06-22 17:18:05.412 174 11847.02 161.08 52586.25 88888.00 2016-06-22 17:18:05.912 174 11847.04 161.12 52586.28 88888.00 2016-06-22 17:18:06.412 174 11846.96 161.17 52586.27 88888.00 2016-06-22 17:18:06.912 174 11847.00 161.18 52586.26 88888.00 2016-06-22 17:18:07.412 174 11847.03 161.15 52586.24 88888.00 2016-06-22 17:18:07.912 174 11846.98 161.19 52586.22 88888.00 2016-06-22 17:18:08.412 174 11846.99 161.22 52586.20 88888.00 2016-06-22 17:18:08.912 174 11846.98 161.19 52586.19 88888.00 2016-06-22 17:18:09.412 174 11846.98 161.18 52586.27 88888.00 2016-06-22 17:18:09.912 174 11846.95 161.13 52586.29 88888.00 2016-06-22 17:18:10.412 174 11846.95 161.15 52586.29 88888.00 2016-06-22 17:18:10.912 174 11846.93 161.18 52586.25 88888.00 2016-06-22 17:18:11.412 174 11846.88 161.12 52586.25 88888.00 2016-06-22 17:18:11.912 174 11846.86 161.13 52586.23 88888.00 2016-06-22 17:18:12.412 174 11846.87 161.12 52586.19 88888.00 2016-06-22 17:18:12.912 174 11846.86 161.13 52586.22 88888.00 2016-06-22 17:18:13.412 174 11846.86 161.15 52586.20 88888.00 2016-06-22 17:18:13.912 174 11846.85 161.15 52586.22 88888.00 2016-06-22 17:18:14.412 174 11846.84 161.13 52586.20 88888.00 2016-06-22 17:18:14.912 174 11846.83 161.16 52586.19 88888.00 2016-06-22 17:18:15.412 174 11846.78 161.19 52586.23 88888.00 2016-06-22 17:18:15.912 174 11846.77 161.24 52586.20 88888.00 2016-06-22 17:18:16.412 174 11846.81 161.26 52586.11 88888.00 2016-06-22 17:18:16.912 174 11846.81 161.28 52586.14 88888.00 2016-06-22 17:18:17.412 174 11846.76 161.28 52586.16 88888.00 2016-06-22 17:18:17.912 174 11846.77 161.29 52586.18 88888.00 2016-06-22 17:18:18.412 174 11846.77 161.27 52586.17 88888.00 2016-06-22 17:18:18.912 174 11846.78 161.28 52586.18 88888.00 2016-06-22 17:18:19.412 174 11846.81 161.28 52586.19 88888.00 2016-06-22 17:18:19.912 174 11846.81 161.29 52586.20 88888.00 2016-06-22 17:18:20.412 174 11846.86 161.28 52586.19 88888.00 2016-06-22 17:18:20.912 174 11846.87 161.25 52586.20 88888.00 2016-06-22 17:18:21.412 174 11846.87 161.26 52586.23 88888.00 2016-06-22 17:18:21.912 174 11846.81 161.27 52586.24 88888.00 2016-06-22 17:18:22.412 174 11846.77 161.32 52586.22 88888.00 2016-06-22 17:18:22.912 174 11846.75 161.37 52586.18 88888.00 2016-06-22 17:18:23.412 174 11846.70 161.36 52586.18 88888.00 2016-06-22 17:18:23.912 174 11846.69 161.37 52586.16 88888.00 2016-06-22 17:18:24.412 174 11846.68 161.35 52586.15 88888.00 2016-06-22 17:18:24.912 174 11846.68 161.35 52586.23 88888.00 2016-06-22 17:18:25.412 174 11846.64 161.36 52586.26 88888.00 2016-06-22 17:18:25.912 174 11846.57 161.40 52586.24 88888.00 2016-06-22 17:18:26.412 174 11846.55 161.39 52586.26 88888.00 2016-06-22 17:18:26.912 174 11846.55 161.42 52586.23 88888.00 2016-06-22 17:18:27.412 174 11846.52 161.45 52586.19 88888.00 2016-06-22 17:18:27.912 174 11846.49 161.42 52586.19 88888.00 2016-06-22 17:18:28.412 174 11846.44 161.39 52586.19 88888.00 2016-06-22 17:18:28.912 174 11846.40 161.39 52586.18 88888.00 2016-06-22 17:18:29.412 174 11846.35 161.36 52586.24 88888.00 2016-06-22 17:18:29.912 174 11846.32 161.32 52586.25 88888.00 2016-06-22 17:18:30.412 174 11846.35 161.34 52586.27 88888.00 2016-06-22 17:18:30.912 174 11846.25 161.34 52586.25 88888.00 2016-06-22 17:18:31.412 174 11846.21 161.32 52586.23 88888.00 2016-06-22 17:18:31.912 174 11846.23 161.34 52586.24 88888.00 2016-06-22 17:18:32.412 174 11846.24 161.32 52586.26 88888.00 2016-06-22 17:18:32.912 174 11846.22 161.35 52586.26 88888.00 2016-06-22 17:18:33.412 174 11846.17 161.32 52586.26 88888.00 2016-06-22 17:18:33.912 174 11846.15 161.36 52586.25 88888.00 2016-06-22 17:18:34.412 174 11846.12 161.38 52586.24 88888.00 2016-06-22 17:18:34.912 174 11846.09 161.38 52586.23 88888.00 2016-06-22 17:18:35.412 174 11846.07 161.39 52586.27 88888.00 2016-06-22 17:18:35.912 174 11846.06 161.40 52586.22 88888.00 2016-06-22 17:18:36.412 174 11846.04 161.44 52586.18 88888.00 2016-06-22 17:18:36.912 174 11846.02 161.41 52586.27 88888.00 2016-06-22 17:18:37.412 174 11845.96 161.40 52586.26 88888.00 2016-06-22 17:18:37.912 174 11845.91 161.40 52586.19 88888.00 2016-06-22 17:18:38.412 174 11845.87 161.44 52586.23 88888.00 2016-06-22 17:18:38.912 174 11845.74 161.45 52586.26 88888.00 2016-06-22 17:18:39.412 174 11845.68 161.48 52586.23 88888.00 2016-06-22 17:18:39.912 174 11845.67 161.46 52586.17 88888.00 2016-06-22 17:18:40.412 174 11845.64 161.48 52586.17 88888.00 2016-06-22 17:18:40.912 174 11845.60 161.50 52586.18 88888.00 2016-06-22 17:18:41.412 174 11845.59 161.51 52586.18 88888.00 2016-06-22 17:18:41.912 174 11845.51 161.54 52586.22 88888.00 2016-06-22 17:18:42.412 174 11845.46 161.56 52586.22 88888.00 2016-06-22 17:18:42.912 174 11845.43 161.57 52586.19 88888.00 2016-06-22 17:18:43.412 174 11845.35 161.59 52586.18 88888.00 2016-06-22 17:18:43.912 174 11845.29 161.59 52586.14 88888.00 2016-06-22 17:18:44.412 174 11845.26 161.63 52586.14 88888.00 2016-06-22 17:18:44.912 174 11845.18 161.70 52586.22 88888.00 2016-06-22 17:18:45.412 174 11845.08 161.78 52586.26 88888.00 2016-06-22 17:18:45.912 174 11845.02 161.84 52586.26 88888.00 2016-06-22 17:18:46.412 174 11845.00 161.85 52586.23 88888.00 2016-06-22 17:18:46.912 174 11844.97 161.90 52586.22 88888.00 2016-06-22 17:18:47.412 174 11844.91 161.94 52586.20 88888.00 2016-06-22 17:18:47.912 174 11844.86 161.94 52586.20 88888.00 2016-06-22 17:18:48.412 174 11844.76 161.98 52586.23 88888.00 2016-06-22 17:18:48.912 174 11844.71 162.02 52586.26 88888.00 2016-06-22 17:18:49.412 174 11844.70 162.03 52586.27 88888.00 2016-06-22 17:18:49.912 174 11844.64 162.02 52586.19 88888.00 2016-06-22 17:18:50.412 174 11844.57 162.02 52586.11 88888.00 2016-06-22 17:18:50.912 174 11844.56 162.03 52586.14 88888.00 2016-06-22 17:18:51.412 174 11844.51 162.06 52586.15 88888.00 2016-06-22 17:18:51.912 174 11844.47 162.06 52586.13 88888.00 2016-06-22 17:18:52.412 174 11844.40 162.08 52586.13 88888.00 2016-06-22 17:18:52.912 174 11844.35 162.13 52586.10 88888.00 2016-06-22 17:18:53.412 174 11844.30 162.17 52586.11 88888.00 2016-06-22 17:18:53.912 174 11844.23 162.21 52586.19 88888.00 2016-06-22 17:18:54.412 174 11844.21 162.22 52586.26 88888.00 2016-06-22 17:18:54.912 174 11844.18 162.25 52586.18 88888.00 2016-06-22 17:18:55.412 174 11844.10 162.27 52586.08 88888.00 2016-06-22 17:18:55.912 174 11844.07 162.28 52586.09 88888.00 2016-06-22 17:18:56.412 174 11844.03 162.25 52586.16 88888.00 2016-06-22 17:18:56.912 174 11843.97 162.25 52586.15 88888.00 2016-06-22 17:18:57.412 174 11843.93 162.27 52586.15 88888.00 2016-06-22 17:18:57.912 174 11843.88 162.29 52586.14 88888.00 2016-06-22 17:18:58.412 174 11843.84 162.28 52586.16 88888.00 2016-06-22 17:18:58.912 174 11843.79 162.31 52586.16 88888.00 2016-06-22 17:18:59.412 174 11843.83 162.31 52586.13 88888.00 2016-06-22 17:18:59.912 174 11843.78 162.33 52586.13 88888.00 2016-06-22 17:19:00.412 174 11843.74 162.35 52586.15 88888.00 2016-06-22 17:19:00.912 174 11843.72 162.37 52586.17 88888.00 2016-06-22 17:19:01.412 174 11843.67 162.37 52586.15 88888.00 2016-06-22 17:19:01.912 174 11843.62 162.36 52586.09 88888.00 2016-06-22 17:19:02.412 174 11843.57 162.38 52586.10 88888.00 2016-06-22 17:19:02.912 174 11843.53 162.39 52586.19 88888.00 2016-06-22 17:19:03.412 174 11843.52 162.37 52586.19 88888.00 2016-06-22 17:19:03.912 174 11843.48 162.37 52586.13 88888.00 2016-06-22 17:19:04.412 174 11843.45 162.37 52586.13 88888.00 2016-06-22 17:19:04.912 174 11843.39 162.37 52586.17 88888.00 2016-06-22 17:19:05.412 174 11843.36 162.36 52586.17 88888.00 2016-06-22 17:19:05.912 174 11843.34 162.38 52586.18 88888.00 2016-06-22 17:19:06.412 174 11843.35 162.44 52586.17 88888.00 2016-06-22 17:19:06.912 174 11843.31 162.44 52586.17 88888.00 2016-06-22 17:19:07.412 174 11843.25 162.42 52586.19 88888.00 2016-06-22 17:19:07.912 174 11843.23 162.39 52586.18 88888.00 2016-06-22 17:19:08.412 174 11843.17 162.36 52586.18 88888.00 2016-06-22 17:19:08.912 174 11843.10 162.43 52586.17 88888.00 2016-06-22 17:19:09.412 174 11843.06 162.46 52586.17 88888.00 2016-06-22 17:19:09.912 174 11843.01 162.48 52586.17 88888.00 2016-06-22 17:19:10.412 174 11842.99 162.54 52586.17 88888.00 2016-06-22 17:19:10.912 174 11842.96 162.57 52586.17 88888.00 2016-06-22 17:19:11.412 174 11842.89 162.57 52586.16 88888.00 2016-06-22 17:19:11.912 174 11842.88 162.64 52586.15 88888.00 2016-06-22 17:19:12.412 174 11842.87 162.64 52586.15 88888.00 2016-06-22 17:19:12.912 174 11842.86 162.66 52586.18 88888.00 2016-06-22 17:19:13.412 174 11842.86 162.70 52586.17 88888.00 2016-06-22 17:19:13.912 174 11842.79 162.67 52586.11 88888.00 2016-06-22 17:19:14.412 174 11842.72 162.65 52586.11 88888.00 2016-06-22 17:19:14.912 174 11842.69 162.66 52586.09 88888.00 2016-06-22 17:19:15.412 174 11842.69 162.68 52586.09 88888.00 2016-06-22 17:19:15.912 174 11842.64 162.70 52586.11 88888.00 2016-06-22 17:19:16.412 174 11842.65 162.73 52586.11 88888.00 2016-06-22 17:19:16.912 174 11842.63 162.74 52586.09 88888.00 2016-06-22 17:19:17.412 174 11842.58 162.74 52586.10 88888.00 2016-06-22 17:19:17.912 174 11842.56 162.72 52586.10 88888.00 2016-06-22 17:19:18.412 174 11842.53 162.74 52586.10 88888.00 2016-06-22 17:19:18.912 174 11842.53 162.72 52586.07 88888.00 2016-06-22 17:19:19.412 174 11842.54 162.71 52586.06 88888.00 2016-06-22 17:19:19.912 174 11842.54 162.73 52586.06 88888.00 2016-06-22 17:19:20.413 174 11842.48 162.77 52586.04 88888.00 2016-06-22 17:19:20.913 174 11842.48 162.74 52586.05 88888.00 2016-06-22 17:19:21.413 174 11842.47 162.75 52586.02 88888.00 2016-06-22 17:19:21.913 174 11842.46 162.74 52586.01 88888.00 2016-06-22 17:19:22.413 174 11842.46 162.72 52585.98 88888.00 2016-06-22 17:19:22.913 174 11842.45 162.68 52585.99 88888.00 2016-06-22 17:19:23.413 174 11842.42 162.65 52586.02 88888.00 2016-06-22 17:19:23.913 174 11842.39 162.61 52586.02 88888.00 2016-06-22 17:19:24.413 174 11842.39 162.60 52586.01 88888.00 2016-06-22 17:19:24.913 174 11842.44 162.56 52585.97 88888.00 2016-06-22 17:19:25.413 174 11842.44 162.55 52585.97 88888.00 2016-06-22 17:19:25.913 174 11842.39 162.53 52585.98 88888.00 2016-06-22 17:19:26.413 174 11842.39 162.46 52586.01 88888.00 2016-06-22 17:19:26.913 174 11842.43 162.43 52586.01 88888.00 2016-06-22 17:19:27.413 174 11842.42 162.41 52586.02 88888.00 2016-06-22 17:19:27.913 174 11842.37 162.36 52586.04 88888.00 2016-06-22 17:19:28.413 174 11842.34 162.34 52586.07 88888.00 2016-06-22 17:19:28.913 174 11842.33 162.28 52586.07 88888.00 2016-06-22 17:19:29.413 174 11842.30 162.26 52586.09 88888.00 2016-06-22 17:19:29.913 174 11842.23 162.23 52586.09 88888.00 2016-06-22 17:19:30.413 174 11842.14 162.21 52586.06 88888.00 2016-06-22 17:19:30.913 174 11842.16 162.18 52586.04 88888.00 2016-06-22 17:19:31.413 174 11842.11 162.13 52586.05 88888.00 2016-06-22 17:19:31.913 174 11842.10 162.15 52586.09 88888.00 2016-06-22 17:19:32.413 174 11842.09 162.18 52586.10 88888.00 2016-06-22 17:19:32.913 174 11842.03 162.12 52586.15 88888.00 2016-06-22 17:19:33.413 174 11842.02 162.09 52586.15 88888.00 2016-06-22 17:19:33.913 174 11842.01 162.09 52586.13 88888.00 2016-06-22 17:19:34.413 174 11841.98 162.08 52586.14 88888.00 2016-06-22 17:19:34.913 174 11841.90 162.10 52586.16 88888.00 2016-06-22 17:19:35.413 174 11841.86 162.08 52586.17 88888.00 2016-06-22 17:19:35.913 174 11841.85 161.98 52586.18 88888.00 2016-06-22 17:19:36.413 174 11841.84 161.92 52586.19 88888.00 2016-06-22 17:19:36.913 174 11841.79 161.90 52586.19 88888.00 2016-06-22 17:19:37.413 174 11841.75 161.88 52586.18 88888.00 2016-06-22 17:19:37.913 174 11841.68 161.85 52586.19 88888.00 2016-06-22 17:19:38.413 174 11841.65 161.78 52586.19 88888.00 2016-06-22 17:19:38.913 174 11841.64 161.74 52586.19 88888.00 2016-06-22 17:19:39.413 174 11841.63 161.69 52586.17 88888.00 2016-06-22 17:19:39.913 174 11841.63 161.60 52586.17 88888.00 2016-06-22 17:19:40.413 174 11841.59 161.54 52586.14 88888.00 2016-06-22 17:19:40.913 174 11841.60 161.49 52586.13 88888.00 2016-06-22 17:19:41.413 174 11841.64 161.44 52586.14 88888.00 2016-06-22 17:19:41.913 174 11841.63 161.41 52586.11 88888.00 2016-06-22 17:19:42.413 174 11841.63 161.39 52586.13 88888.00 2016-06-22 17:19:42.913 174 11841.61 161.34 52586.11 88888.00 2016-06-22 17:19:43.413 174 11841.59 161.29 52586.10 88888.00 2016-06-22 17:19:43.913 174 11841.59 161.22 52586.09 88888.00 2016-06-22 17:19:44.413 174 11841.63 161.16 52586.08 88888.00 2016-06-22 17:19:44.913 174 11841.64 161.16 52586.07 88888.00 2016-06-22 17:19:45.413 174 11841.66 161.15 52586.04 88888.00 2016-06-22 17:19:45.913 174 11841.68 161.10 52586.04 88888.00 2016-06-22 17:19:46.413 174 11841.68 161.07 52586.01 88888.00 2016-06-22 17:19:46.913 174 11841.67 161.03 52586.01 88888.00 2016-06-22 17:19:47.413 174 11841.67 160.99 52586.01 88888.00 2016-06-22 17:19:47.913 174 11841.68 160.97 52585.99 88888.00 2016-06-22 17:19:48.413 174 11841.67 160.91 52585.98 88888.00 2016-06-22 17:19:48.913 174 11841.66 160.87 52585.98 88888.00 2016-06-22 17:19:49.413 174 11841.63 160.83 52585.96 88888.00 2016-06-22 17:19:49.913 174 11841.61 160.77 52585.95 88888.00 2016-06-22 17:19:50.413 174 11841.59 160.76 52585.91 88888.00 2016-06-22 17:19:50.913 174 11841.57 160.72 52585.88 88888.00 2016-06-22 17:19:51.413 174 11841.58 160.66 52585.93 88888.00 2016-06-22 17:19:51.913 174 11841.61 160.66 52585.96 88888.00 2016-06-22 17:19:52.413 174 11841.65 160.64 52585.96 88888.00 2016-06-22 17:19:52.913 174 11841.64 160.59 52585.90 88888.00 2016-06-22 17:19:53.413 174 11841.60 160.53 52585.82 88888.00 2016-06-22 17:19:53.913 174 11841.60 160.51 52585.83 88888.00 2016-06-22 17:19:54.413 174 11841.60 160.48 52585.83 88888.00 2016-06-22 17:19:54.913 174 11841.59 160.43 52585.80 88888.00 2016-06-22 17:19:55.413 174 11841.65 160.42 52585.79 88888.00 2016-06-22 17:19:55.913 174 11841.60 160.38 52585.78 88888.00 2016-06-22 17:19:56.413 174 11841.58 160.34 52585.78 88888.00 2016-06-22 17:19:56.913 174 11841.61 160.32 52585.74 88888.00 2016-06-22 17:19:57.413 174 11841.61 160.30 52585.74 88888.00 2016-06-22 17:19:57.913 174 11841.59 160.24 52585.74 88888.00 2016-06-22 17:19:58.413 174 11841.59 160.22 52585.70 88888.00 2016-06-22 17:19:58.913 174 11841.63 160.20 52585.70 88888.00 2016-06-22 17:19:59.413 174 11841.61 160.18 52585.70 88888.00 2016-06-22 17:19:59.913 174 11841.60 160.11 52585.70 88888.00 2016-06-22 17:20:00.413 174 11841.58 160.05 52585.67 88888.00 2016-06-22 17:20:00.913 174 11841.56 159.99 52585.62 88888.00 2016-06-22 17:20:01.413 174 11841.59 159.95 52585.56 88888.00 2016-06-22 17:20:01.913 174 11841.63 159.87 52585.57 88888.00 2016-06-22 17:20:02.413 174 11841.68 159.80 52585.58 88888.00 2016-06-22 17:20:02.913 174 11841.73 159.72 52585.55 88888.00 2016-06-22 17:20:03.413 174 11841.74 159.67 52585.51 88888.00 2016-06-22 17:20:03.913 174 11841.73 159.65 52585.51 88888.00 2016-06-22 17:20:04.413 174 11841.75 159.64 52585.51 88888.00 2016-06-22 17:20:04.913 174 11841.73 159.63 52585.56 88888.00 2016-06-22 17:20:05.413 174 11841.73 159.56 52585.52 88888.00 2016-06-22 17:20:05.913 174 11841.72 159.53 52585.46 88888.00 2016-06-22 17:20:06.413 174 11841.73 159.52 52585.45 88888.00 2016-06-22 17:20:06.913 174 11841.70 159.51 52585.43 88888.00 2016-06-22 17:20:07.413 174 11841.68 159.44 52585.40 88888.00 2016-06-22 17:20:07.913 174 11841.72 159.41 52585.38 88888.00 2016-06-22 17:20:08.413 174 11841.73 159.38 52585.38 88888.00 2016-06-22 17:20:08.913 174 11841.73 159.33 52585.34 88888.00 2016-06-22 17:20:09.413 174 11841.81 159.31 52585.31 88888.00 2016-06-22 17:20:09.913 174 11841.82 159.29 52585.31 88888.00 2016-06-22 17:20:10.413 174 11841.82 159.22 52585.25 88888.00 2016-06-22 17:20:10.913 174 11841.82 159.17 52585.21 88888.00 2016-06-22 17:20:11.413 174 11841.81 159.18 52585.20 88888.00 2016-06-22 17:20:11.913 174 11841.83 159.15 52585.14 88888.00 2016-06-22 17:20:12.413 174 11841.87 159.12 52585.11 88888.00 2016-06-22 17:20:12.913 174 11841.91 159.07 52585.12 88888.00 2016-06-22 17:20:13.413 174 11841.91 159.02 52585.10 88888.00 2016-06-22 17:20:13.913 174 11841.92 159.00 52585.05 88888.00 2016-06-22 17:20:14.413 174 11841.96 158.98 52585.07 88888.00 2016-06-22 17:20:14.913 174 11842.01 158.96 52585.05 88888.00 2016-06-22 17:20:15.413 174 11842.03 158.94 52585.02 88888.00 2016-06-22 17:20:15.913 174 11842.07 158.95 52585.01 88888.00 2016-06-22 17:20:16.413 174 11842.04 158.87 52585.01 88888.00 2016-06-22 17:20:16.913 174 11842.08 158.82 52584.93 88888.00 2016-06-22 17:20:17.413 174 11842.13 158.78 52584.87 88888.00 2016-06-22 17:20:17.913 174 11842.17 158.75 52584.84 88888.00 2016-06-22 17:20:18.413 174 11842.23 158.67 52584.84 88888.00 2016-06-22 17:20:18.913 174 11842.22 158.66 52584.83 88888.00 2016-06-22 17:20:19.413 174 11842.26 158.60 52584.85 88888.00 2016-06-22 17:20:19.913 174 11842.29 158.65 52584.81 88888.00 2016-06-22 17:20:20.413 174 11842.39 158.68 52584.76 88888.00 2016-06-22 17:20:20.913 174 11842.45 158.65 52584.75 88888.00 2016-06-22 17:20:21.413 174 11842.49 158.58 52584.74 88888.00 2016-06-22 17:20:21.913 174 11842.54 158.63 52584.72 88888.00 2016-06-22 17:20:22.413 174 11842.62 158.63 52584.72 88888.00 2016-06-22 17:20:22.913 174 11842.65 158.61 52584.69 88888.00 2016-06-22 17:20:23.413 174 11842.70 158.57 52584.66 88888.00 2016-06-22 17:20:23.913 174 11842.71 158.56 52584.67 88888.00 2016-06-22 17:20:24.413 174 11842.75 158.56 52584.69 88888.00 2016-06-22 17:20:24.913 174 11842.79 158.51 52584.66 88888.00 2016-06-22 17:20:25.413 174 11842.84 158.50 52584.60 88888.00 2016-06-22 17:20:25.913 174 11842.90 158.48 52584.65 88888.00 2016-06-22 17:20:26.413 174 11842.96 158.46 52584.66 88888.00 2016-06-22 17:20:26.913 174 11842.98 158.41 52584.72 88888.00 2016-06-22 17:20:27.413 174 11843.04 158.38 52584.75 88888.00 2016-06-22 17:20:27.913 174 11843.06 158.34 52584.73 88888.00 2016-06-22 17:20:28.413 174 11843.10 158.36 52584.70 88888.00 2016-06-22 17:20:28.913 174 11843.14 158.38 52584.68 88888.00 2016-06-22 17:20:29.413 174 11843.21 158.38 52584.70 88888.00 2016-06-22 17:20:29.913 174 11843.23 158.35 52584.70 88888.00 2016-06-22 17:20:30.413 174 11843.24 158.31 52584.67 88888.00 2016-06-22 17:20:30.913 174 11843.25 158.31 52584.67 88888.00 2016-06-22 17:20:31.413 174 11843.28 158.34 52584.65 88888.00 2016-06-22 17:20:31.913 174 11843.33 158.34 52584.66 88888.00 2016-06-22 17:20:32.413 174 11843.40 158.30 52584.65 88888.00 2016-06-22 17:20:32.913 174 11843.45 158.27 52584.63 88888.00 2016-06-22 17:20:33.413 174 11843.49 158.27 52584.64 88888.00 2016-06-22 17:20:33.913 174 11843.54 158.31 52584.64 88888.00 2016-06-22 17:20:34.413 174 11843.61 158.28 52584.60 88888.00 2016-06-22 17:20:34.913 174 11843.65 158.29 52584.60 88888.00 2016-06-22 17:20:35.413 174 11843.69 158.29 52584.61 88888.00 2016-06-22 17:20:35.913 174 11843.72 158.29 52584.58 88888.00 2016-06-22 17:20:36.413 174 11843.75 158.32 52584.59 88888.00 2016-06-22 17:20:36.913 174 11843.81 158.38 52584.59 88888.00 2016-06-22 17:20:37.413 174 11843.94 158.37 52584.57 88888.00 2016-06-22 17:20:37.913 174 11844.04 158.43 52584.57 88888.00 2016-06-22 17:20:38.413 174 11844.07 158.40 52584.56 88888.00 2016-06-22 17:20:38.913 174 11844.12 158.38 52584.56 88888.00 2016-06-22 17:20:39.413 174 11844.19 158.38 52584.58 88888.00 2016-06-22 17:20:39.913 174 11844.22 158.39 52584.60 88888.00 2016-06-22 17:20:40.413 174 11844.24 158.40 52584.57 88888.00 2016-06-22 17:20:40.913 174 11844.29 158.41 52584.56 88888.00 2016-06-22 17:20:41.413 174 11844.33 158.43 52584.55 88888.00 2016-06-22 17:20:41.913 174 11844.37 158.44 52584.55 88888.00 2016-06-22 17:20:42.413 174 11844.38 158.45 52584.59 88888.00 2016-06-22 17:20:42.913 174 11844.44 158.43 52584.60 88888.00 2016-06-22 17:20:43.413 174 11844.51 158.43 52584.59 88888.00 2016-06-22 17:20:43.913 174 11844.54 158.44 52584.61 88888.00 2016-06-22 17:20:44.413 174 11844.55 158.46 52584.58 88888.00 2016-06-22 17:20:44.913 174 11844.57 158.46 52584.59 88888.00 2016-06-22 17:20:45.413 174 11844.65 158.47 52584.60 88888.00 2016-06-22 17:20:45.913 174 11844.72 158.54 52584.63 88888.00 2016-06-22 17:20:46.413 174 11844.77 158.56 52584.65 88888.00 2016-06-22 17:20:46.913 174 11844.77 158.55 52584.67 88888.00 2016-06-22 17:20:47.413 174 11844.79 158.56 52584.66 88888.00 2016-06-22 17:20:47.913 174 11844.82 158.57 52584.65 88888.00 2016-06-22 17:20:48.413 174 11844.90 158.63 52584.67 88888.00 2016-06-22 17:20:48.913 174 11844.94 158.65 52584.68 88888.00 2016-06-22 17:20:49.413 174 11844.95 158.66 52584.72 88888.00 2016-06-22 17:20:49.913 174 11844.98 158.69 52584.75 88888.00 2016-06-22 17:20:50.413 174 11845.00 158.72 52584.76 88888.00 2016-06-22 17:20:50.913 174 11845.00 158.72 52584.76 88888.00 2016-06-22 17:20:51.413 174 11844.99 158.73 52584.78 88888.00 2016-06-22 17:20:51.913 174 11845.01 158.70 52584.75 88888.00 2016-06-22 17:20:52.413 174 11845.03 158.70 52584.77 88888.00 2016-06-22 17:20:52.913 174 11845.05 158.72 52584.81 88888.00 2016-06-22 17:20:53.413 174 11845.07 158.74 52584.83 88888.00 2016-06-22 17:20:53.913 174 11845.10 158.77 52584.85 88888.00 2016-06-22 17:20:54.413 174 11845.09 158.80 52584.82 88888.00 2016-06-22 17:20:54.913 174 11845.07 158.84 52584.83 88888.00 2016-06-22 17:20:55.413 174 11845.09 158.88 52584.83 88888.00 2016-06-22 17:20:55.913 174 11845.11 158.92 52584.87 88888.00 2016-06-22 17:20:56.413 174 11845.14 158.90 52584.88 88888.00 2016-06-22 17:20:56.913 174 11845.18 158.90 52584.86 88888.00 2016-06-22 17:20:57.413 174 11845.17 158.96 52584.90 88888.00 2016-06-22 17:20:57.913 174 11845.15 158.96 52584.94 88888.00 2016-06-22 17:20:58.413 174 11845.15 158.95 52584.99 88888.00 2016-06-22 17:20:58.913 174 11845.17 158.97 52584.96 88888.00 2016-06-22 17:20:59.413 174 11845.23 158.96 52584.99 88888.00 2016-06-22 17:20:59.913 174 11845.24 158.92 52585.01 88888.00 2016-06-22 17:21:00.413 174 11845.24 158.90 52585.01 88888.00 2016-06-22 17:21:00.913 174 11845.26 158.89 52585.04 88888.00 2016-06-22 17:21:01.413 174 11845.24 158.90 52585.05 88888.00 2016-06-22 17:21:01.913 174 11845.23 158.93 52585.08 88888.00 2016-06-22 17:21:02.413 174 11845.24 158.96 52585.09 88888.00 2016-06-22 17:21:02.913 174 11845.26 158.94 52585.09 88888.00 2016-06-22 17:21:03.413 174 11845.28 158.97 52585.12 88888.00 2016-06-22 17:21:03.913 174 11845.27 158.98 52585.18 88888.00 2016-06-22 17:21:04.413 174 11845.30 158.96 52585.18 88888.00 2016-06-22 17:21:04.913 174 11845.34 158.97 52585.19 88888.00 2016-06-22 17:21:05.413 174 11845.35 158.92 52585.19 88888.00 2016-06-22 17:21:05.913 174 11845.35 158.89 52585.17 88888.00 2016-06-22 17:21:06.413 174 11845.36 158.95 52585.18 88888.00 2016-06-22 17:21:06.913 174 11845.34 158.97 52585.20 88888.00 2016-06-22 17:21:07.413 174 11845.32 158.97 52585.21 88888.00 2016-06-22 17:21:07.913 174 11845.30 158.98 52585.25 88888.00 2016-06-22 17:21:08.413 174 11845.33 158.98 52585.31 88888.00 2016-06-22 17:21:08.913 174 11845.33 158.98 52585.30 88888.00 2016-06-22 17:21:09.413 174 11845.34 159.00 52585.32 88888.00 2016-06-22 17:21:09.913 174 11845.33 159.02 52585.32 88888.00 2016-06-22 17:21:10.413 174 11845.25 159.02 52585.32 88888.00 2016-06-22 17:21:10.913 174 11845.20 159.02 52585.31 88888.00 2016-06-22 17:21:11.413 174 11845.23 158.99 52585.30 88888.00 2016-06-22 17:21:11.913 174 11845.20 159.00 52585.35 88888.00 2016-06-22 17:21:12.413 174 11845.17 159.04 52585.36 88888.00 2016-06-22 17:21:12.913 174 11845.15 159.11 52585.34 88888.00 2016-06-22 17:21:13.413 174 11845.19 159.09 52585.36 88888.00 2016-06-22 17:21:13.913 174 11845.18 159.12 52585.42 88888.00 2016-06-22 17:21:14.413 174 11845.19 159.12 52585.42 88888.00 2016-06-22 17:21:14.913 174 11845.19 159.15 52585.39 88888.00 2016-06-22 17:21:15.413 174 11845.15 159.12 52585.39 88888.00 2016-06-22 17:21:15.913 174 11845.19 159.12 52585.38 88888.00 2016-06-22 17:21:16.413 174 11845.24 159.16 52585.39 88888.00 2016-06-22 17:21:16.913 174 11845.27 159.16 52585.42 88888.00 2016-06-22 17:21:17.413 174 11845.28 159.13 52585.42 88888.00 2016-06-22 17:21:17.913 174 11845.27 159.12 52585.38 88888.00 2016-06-22 17:21:18.413 174 11845.24 159.12 52585.42 88888.00 2016-06-22 17:21:18.913 174 11845.25 159.15 52585.40 88888.00 2016-06-22 17:21:19.413 174 11845.25 159.14 52585.42 88888.00 2016-06-22 17:21:19.913 174 11845.24 159.14 52585.44 88888.00 2016-06-22 17:21:20.413 174 11845.23 159.13 52585.47 88888.00 2016-06-22 17:21:20.913 174 11845.24 159.13 52585.48 88888.00 2016-06-22 17:21:21.413 174 11845.20 159.13 52585.44 88888.00 2016-06-22 17:21:21.913 174 11845.19 159.12 52585.46 88888.00 2016-06-22 17:21:22.413 174 11845.17 159.09 52585.45 88888.00 2016-06-22 17:21:22.913 174 11845.17 159.08 52585.49 88888.00 2016-06-22 17:21:23.413 174 11845.21 159.15 52585.56 88888.00 2016-06-22 17:21:23.913 174 11845.21 159.15 52585.57 88888.00 2016-06-22 17:21:24.413 174 11845.24 159.09 52585.54 88888.00 2016-06-22 17:21:24.913 174 11845.26 159.06 52585.53 88888.00 2016-06-22 17:21:25.413 174 11845.25 159.02 52585.52 88888.00 2016-06-22 17:21:25.913 174 11845.25 158.97 52585.49 88888.00 2016-06-22 17:21:26.413 174 11845.25 158.98 52585.52 88888.00 2016-06-22 17:21:26.913 174 11845.26 159.00 52585.53 88888.00 2016-06-22 17:21:27.413 174 11845.29 159.02 52585.52 88888.00 2016-06-22 17:21:27.913 174 11845.28 159.00 52585.48 88888.00 2016-06-22 17:21:28.413 174 11845.32 159.00 52585.48 88888.00 2016-06-22 17:21:28.913 174 11845.29 158.98 52585.49 88888.00 2016-06-22 17:21:29.413 174 11845.21 158.97 52585.47 88888.00 2016-06-22 17:21:29.913 174 11845.27 158.94 52585.45 88888.00 2016-06-22 17:21:30.413 174 11845.30 158.95 52585.37 88888.00 2016-06-22 17:21:30.913 174 11845.33 158.97 52585.40 88888.00 2016-06-22 17:21:31.413 174 11845.33 158.98 52585.43 88888.00 2016-06-22 17:21:31.913 174 11845.32 158.98 52585.42 88888.00 2016-06-22 17:21:32.413 174 11845.33 158.96 52585.34 88888.00 2016-06-22 17:21:32.913 174 11845.34 158.93 52585.32 88888.00 2016-06-22 17:21:33.413 174 11845.40 158.93 52585.31 88888.00 2016-06-22 17:21:33.913 174 11845.44 158.92 52585.29 88888.00 2016-06-22 17:21:34.413 174 11845.42 158.92 52585.28 88888.00 2016-06-22 17:21:34.913 174 11845.42 158.94 52585.27 88888.00 2016-06-22 17:21:35.413 174 11845.44 158.90 52585.23 88888.00 2016-06-22 17:21:35.913 174 11845.52 158.88 52585.27 88888.00 2016-06-22 17:21:36.413 174 11845.55 158.90 52585.29 88888.00 2016-06-22 17:21:36.913 174 11845.54 158.93 52585.28 88888.00 2016-06-22 17:21:37.413 174 11845.56 158.97 52585.30 88888.00 2016-06-22 17:21:37.913 174 11845.65 158.98 52585.32 88888.00 2016-06-22 17:21:38.413 174 11845.68 158.98 52585.29 88888.00 2016-06-22 17:21:38.913 174 11845.72 158.98 52585.27 88888.00 2016-06-22 17:21:39.413 174 11845.74 158.93 52585.23 88888.00 2016-06-22 17:21:39.913 174 11845.78 158.90 52585.22 88888.00 2016-06-22 17:21:40.413 174 11845.78 158.88 52585.21 88888.00 2016-06-22 17:21:40.913 174 11845.78 158.86 52585.20 88888.00 2016-06-22 17:21:41.413 174 11845.86 158.89 52585.19 88888.00 2016-06-22 17:21:41.913 174 11845.88 158.93 52585.16 88888.00 2016-06-22 17:21:42.413 174 11845.94 158.93 52585.16 88888.00 2016-06-22 17:21:42.913 174 11845.98 158.90 52585.20 88888.00 2016-06-22 17:21:43.413 174 11846.05 158.92 52585.18 88888.00 2016-06-22 17:21:43.913 174 11846.05 158.88 52585.17 88888.00 2016-06-22 17:21:44.413 174 11846.03 158.89 52585.17 88888.00 2016-06-22 17:21:44.913 174 11846.07 158.92 52585.18 88888.00 2016-06-22 17:21:45.413 174 11846.12 158.97 52585.16 88888.00 2016-06-22 17:21:45.913 174 11846.09 159.05 52585.17 88888.00 2016-06-22 17:21:46.413 174 11846.13 159.07 52585.19 88888.00 2016-06-22 17:21:46.913 174 11846.16 159.06 52585.14 88888.00 2016-06-22 17:21:47.413 174 11846.19 159.07 52585.13 88888.00 2016-06-22 17:21:47.913 174 11846.24 159.13 52585.12 88888.00 2016-06-22 17:21:48.413 174 11846.25 159.17 52585.11 88888.00 2016-06-22 17:21:48.913 174 11846.26 159.16 52585.14 88888.00 2016-06-22 17:21:49.413 174 11846.28 159.19 52585.14 88888.00 2016-06-22 17:21:49.913 174 11846.29 159.27 52585.14 88888.00 2016-06-22 17:21:50.413 174 11846.31 159.32 52585.12 88888.00 2016-06-22 17:21:50.913 174 11846.31 159.34 52585.11 88888.00 2016-06-22 17:21:51.413 174 11846.30 159.40 52585.11 88888.00 2016-06-22 17:21:51.913 174 11846.32 159.44 52585.11 88888.00 2016-06-22 17:21:52.413 174 11846.35 159.47 52585.07 88888.00 2016-06-22 17:21:52.913 174 11846.38 159.54 52585.08 88888.00 2016-06-22 17:21:53.413 174 11846.38 159.65 52585.08 88888.00 2016-06-22 17:21:53.913 174 11846.37 159.67 52585.10 88888.00 2016-06-22 17:21:54.413 174 11846.39 159.71 52585.14 88888.00 2016-06-22 17:21:54.913 174 11846.41 159.76 52585.12 88888.00 2016-06-22 17:21:55.404 174 11846.40 159.82 52585.05 88888.00 2016-06-22 17:21:55.904 174 11846.41 159.89 52585.02 88888.00 2016-06-22 17:21:56.404 174 11846.47 159.96 52585.05 88888.00 2016-06-22 17:21:56.904 174 11846.48 160.05 52585.05 88888.00 2016-06-22 17:21:57.404 174 11846.50 160.16 52585.05 88888.00 2016-06-22 17:21:57.904 174 11846.53 160.23 52585.07 88888.00 2016-06-22 17:21:58.404 174 11846.50 160.27 52585.10 88888.00 2016-06-22 17:21:58.904 174 11846.49 160.32 52585.13 88888.00 2016-06-22 17:21:59.404 174 11846.52 160.41 52585.17 88888.00 2016-06-22 17:21:59.904 174 11846.53 160.47 52585.10 88888.00 2016-06-22 17:22:00.404 174 11846.59 160.50 52585.08 88888.00 2016-06-22 17:22:00.904 174 11846.63 160.57 52585.16 88888.00 2016-06-22 17:22:01.404 174 11846.67 160.67 52585.16 88888.00 2016-06-22 17:22:01.904 174 11846.69 160.77 52585.13 88888.00 2016-06-22 17:22:02.404 174 11846.74 160.83 52585.10 88888.00 2016-06-22 17:22:02.904 174 11846.76 160.88 52585.12 88888.00 2016-06-22 17:22:03.404 174 11846.75 160.92 52585.11 88888.00 2016-06-22 17:22:03.904 174 11846.78 160.99 52585.14 88888.00 2016-06-22 17:22:04.404 174 11846.83 161.03 52585.13 88888.00 2016-06-22 17:22:04.904 174 11846.83 161.08 52585.17 88888.00 2016-06-22 17:22:05.404 174 11846.82 161.13 52585.13 88888.00 2016-06-22 17:22:05.904 174 11846.84 161.18 52585.11 88888.00 2016-06-22 17:22:06.404 174 11846.86 161.21 52585.12 88888.00 2016-06-22 17:22:06.904 174 11846.90 161.31 52585.14 88888.00 2016-06-22 17:22:07.404 174 11846.93 161.37 52585.14 88888.00 2016-06-22 17:22:07.904 174 11846.96 161.39 52585.18 88888.00 2016-06-22 17:22:08.404 174 11847.00 161.47 52585.22 88888.00 2016-06-22 17:22:08.904 174 11846.99 161.50 52585.23 88888.00 2016-06-22 17:22:09.404 174 11846.98 161.56 52585.26 88888.00 2016-06-22 17:22:09.904 174 11846.96 161.64 52585.25 88888.00 2016-06-22 17:22:10.404 174 11847.00 161.70 52585.23 88888.00 2016-06-22 17:22:10.904 174 11847.01 161.76 52585.25 88888.00 2016-06-22 17:22:11.404 174 11846.99 161.78 52585.26 88888.00 2016-06-22 17:22:11.904 174 11847.02 161.81 52585.27 88888.00 2016-06-22 17:22:12.404 174 11847.07 161.87 52585.28 88888.00 2016-06-22 17:22:12.904 174 11847.10 161.98 52585.27 88888.00 2016-06-22 17:22:13.404 174 11847.11 162.04 52585.29 88888.00 2016-06-22 17:22:13.904 174 11847.09 162.09 52585.28 88888.00 2016-06-22 17:22:14.404 174 11847.08 162.13 52585.29 88888.00 2016-06-22 17:22:14.904 174 11847.05 162.14 52585.30 88888.00 2016-06-22 17:22:15.404 174 11847.07 162.16 52585.30 88888.00 2016-06-22 17:22:15.904 174 11847.08 162.24 52585.32 88888.00 2016-06-22 17:22:16.404 174 11847.08 162.31 52585.30 88888.00 2016-06-22 17:22:16.904 174 11847.09 162.36 52585.29 88888.00 2016-06-22 17:22:17.404 174 11847.08 162.42 52585.25 88888.00 2016-06-22 17:22:17.904 174 11847.08 162.48 52585.27 88888.00 2016-06-22 17:22:18.404 174 11847.07 162.55 52585.29 88888.00 2016-06-22 17:22:18.904 174 11847.09 162.64 52585.31 88888.00 2016-06-22 17:22:19.404 174 11847.07 162.66 52585.32 88888.00 2016-06-22 17:22:19.904 174 11847.07 162.70 52585.29 88888.00 2016-06-22 17:22:20.404 174 11847.04 162.77 52585.30 88888.00 2016-06-22 17:22:20.904 174 11847.07 162.90 52585.31 88888.00 2016-06-22 17:22:21.404 174 11847.08 162.93 52585.32 88888.00 2016-06-22 17:22:21.904 174 11847.07 162.99 52585.31 88888.00 2016-06-22 17:22:22.404 174 11847.11 163.04 52585.31 88888.00 2016-06-22 17:22:22.904 174 11847.14 163.11 52585.32 88888.00 2016-06-22 17:22:23.404 174 11847.14 163.19 52585.30 88888.00 2016-06-22 17:22:23.904 174 11847.14 163.31 52585.29 88888.00 2016-06-22 17:22:24.404 174 11847.17 163.34 52585.30 88888.00 2016-06-22 17:22:24.904 174 11847.18 163.32 52585.36 88888.00 2016-06-22 17:22:25.404 174 11847.21 163.33 52585.34 88888.00 2016-06-22 17:22:25.904 174 11847.19 163.41 52585.35 88888.00 2016-06-22 17:22:26.404 174 11847.19 163.51 52585.38 88888.00 2016-06-22 17:22:26.904 174 11847.18 163.57 52585.39 88888.00 2016-06-22 17:22:27.404 174 11847.16 163.61 52585.40 88888.00 2016-06-22 17:22:27.904 174 11847.18 163.69 52585.42 88888.00 2016-06-22 17:22:28.404 174 11847.19 163.73 52585.40 88888.00 2016-06-22 17:22:28.904 174 11847.17 163.71 52585.42 88888.00 2016-06-22 17:22:29.404 174 11847.19 163.79 52585.45 88888.00 2016-06-22 17:22:29.904 174 11847.19 163.83 52585.43 88888.00 2016-06-22 17:22:30.404 174 11847.17 163.91 52585.38 88888.00 2016-06-22 17:22:30.904 174 11847.20 163.93 52585.36 88888.00 2016-06-22 17:22:31.404 174 11847.22 163.97 52585.35 88888.00 2016-06-22 17:22:31.904 174 11847.22 164.02 52585.38 88888.00 2016-06-22 17:22:32.404 174 11847.23 164.07 52585.36 88888.00 2016-06-22 17:22:32.904 174 11847.26 164.12 52585.35 88888.00 2016-06-22 17:22:33.404 174 11847.23 164.16 52585.36 88888.00 2016-06-22 17:22:33.904 174 11847.23 164.15 52585.38 88888.00 2016-06-22 17:22:34.404 174 11847.23 164.17 52585.39 88888.00 2016-06-22 17:22:34.904 174 11847.22 164.27 52585.37 88888.00 2016-06-22 17:22:35.404 174 11847.22 164.34 52585.38 88888.00 2016-06-22 17:22:35.904 174 11847.25 164.40 52585.37 88888.00 2016-06-22 17:22:36.404 174 11847.27 164.42 52585.40 88888.00 2016-06-22 17:22:36.904 174 11847.33 164.40 52585.44 88888.00 2016-06-22 17:22:37.404 174 11847.35 164.42 52585.44 88888.00 2016-06-22 17:22:37.904 174 11847.34 164.49 52585.44 88888.00 2016-06-22 17:22:38.404 174 11847.31 164.50 52585.44 88888.00 2016-06-22 17:22:38.904 174 11847.30 164.55 52585.46 88888.00 2016-06-22 17:22:39.404 174 11847.34 164.57 52585.51 88888.00 2016-06-22 17:22:39.904 174 11847.34 164.52 52585.49 88888.00 2016-06-22 17:22:40.404 174 11847.31 164.57 52585.47 88888.00 2016-06-22 17:22:40.904 174 11847.29 164.58 52585.46 88888.00 2016-06-22 17:22:41.404 174 11847.33 164.60 52585.47 88888.00 2016-06-22 17:22:41.904 174 11847.30 164.64 52585.47 88888.00 2016-06-22 17:22:42.404 174 11847.26 164.66 52585.47 88888.00 2016-06-22 17:22:42.904 174 11847.25 164.68 52585.49 88888.00 2016-06-22 17:22:43.404 174 11847.22 164.69 52585.51 88888.00 2016-06-22 17:22:43.904 174 11847.22 164.75 52585.47 88888.00 2016-06-22 17:22:44.404 174 11847.29 164.80 52585.48 88888.00 2016-06-22 17:22:44.904 174 11847.28 164.81 52585.47 88888.00 2016-06-22 17:22:45.404 174 11847.26 164.87 52585.51 88888.00 2016-06-22 17:22:45.904 174 11847.29 164.89 52585.52 88888.00 2016-06-22 17:22:46.404 174 11847.33 164.88 52585.57 88888.00 2016-06-22 17:22:46.904 174 11847.28 164.95 52585.61 88888.00 2016-06-22 17:22:47.404 174 11847.29 165.00 52585.62 88888.00 2016-06-22 17:22:47.904 174 11847.27 165.05 52585.63 88888.00 2016-06-22 17:22:48.404 174 11847.25 165.09 52585.61 88888.00 2016-06-22 17:22:48.904 174 11847.25 165.17 52585.60 88888.00 2016-06-22 17:22:49.404 174 11847.27 165.17 52585.58 88888.00 2016-06-22 17:22:49.904 174 11847.29 165.23 52585.58 88888.00 2016-06-22 17:22:50.404 174 11847.27 165.28 52585.58 88888.00 2016-06-22 17:22:50.904 174 11847.28 165.31 52585.63 88888.00 2016-06-22 17:22:51.404 174 11847.23 165.34 52585.60 88888.00 2016-06-22 17:22:51.904 174 11847.23 165.37 52585.61 88888.00 2016-06-22 17:22:52.404 174 11847.26 165.38 52585.67 88888.00 2016-06-22 17:22:52.904 174 11847.26 165.42 52585.69 88888.00 2016-06-22 17:22:53.404 174 11847.25 165.45 52585.71 88888.00 2016-06-22 17:22:53.904 174 11847.22 165.52 52585.71 88888.00 2016-06-22 17:22:54.404 174 11847.21 165.54 52585.70 88888.00 2016-06-22 17:22:54.904 174 11847.20 165.58 52585.74 88888.00 2016-06-22 17:22:55.404 174 11847.20 165.61 52585.73 88888.00 2016-06-22 17:22:55.904 174 11847.18 165.65 52585.73 88888.00 2016-06-22 17:22:56.404 174 11847.19 165.71 52585.72 88888.00 2016-06-22 17:22:56.904 174 11847.17 165.76 52585.73 88888.00 2016-06-22 17:22:57.404 174 11847.17 165.78 52585.76 88888.00 2016-06-22 17:22:57.904 174 11847.19 165.81 52585.79 88888.00 2016-06-22 17:22:58.404 174 11847.18 165.90 52585.75 88888.00 2016-06-22 17:22:58.904 174 11847.17 165.93 52585.81 88888.00 2016-06-22 17:22:59.404 174 11847.17 165.99 52585.83 88888.00 2016-06-22 17:22:59.904 174 11847.14 166.03 52585.81 88888.00 2016-06-22 17:23:00.404 174 11847.17 166.11 52585.78 88888.00 2016-06-22 17:23:00.904 174 11847.22 166.12 52585.81 88888.00 2016-06-22 17:23:01.404 174 11847.25 166.16 52585.80 88888.00 2016-06-22 17:23:01.904 174 11847.28 166.24 52585.84 88888.00 2016-06-22 17:23:02.404 174 11847.26 166.31 52585.82 88888.00 2016-06-22 17:23:02.904 174 11847.22 166.31 52585.84 88888.00 2016-06-22 17:23:03.404 174 11847.20 166.35 52585.83 88888.00 2016-06-22 17:23:03.904 174 11847.20 166.42 52585.84 88888.00 2016-06-22 17:23:04.404 174 11847.18 166.49 52585.80 88888.00 2016-06-22 17:23:04.904 174 11847.13 166.50 52585.82 88888.00 2016-06-22 17:23:05.404 174 11847.12 166.54 52585.86 88888.00 2016-06-22 17:23:05.904 174 11847.11 166.61 52585.86 88888.00 2016-06-22 17:23:06.404 174 11847.13 166.62 52585.92 88888.00 2016-06-22 17:23:06.904 174 11847.16 166.68 52585.88 88888.00 2016-06-22 17:23:07.404 174 11847.16 166.73 52585.91 88888.00 2016-06-22 17:23:07.904 174 11847.21 166.77 52585.93 88888.00 2016-06-22 17:23:08.404 174 11847.22 166.80 52585.93 88888.00 2016-06-22 17:23:08.904 174 11847.22 166.80 52585.91 88888.00 2016-06-22 17:23:09.404 174 11847.20 166.81 52585.89 88888.00 2016-06-22 17:23:09.904 174 11847.19 166.88 52585.93 88888.00 2016-06-22 17:23:10.404 174 11847.19 166.87 52585.91 88888.00 2016-06-22 17:23:10.904 174 11847.22 166.88 52585.92 88888.00 2016-06-22 17:23:11.404 174 11847.19 166.91 52585.95 88888.00 2016-06-22 17:23:11.904 174 11847.18 166.97 52585.96 88888.00 2016-06-22 17:23:12.404 174 11847.13 166.97 52586.01 88888.00 2016-06-22 17:23:12.904 174 11847.11 166.99 52585.98 88888.00 2016-06-22 17:23:13.404 174 11847.10 166.96 52585.99 88888.00 2016-06-22 17:23:13.904 174 11847.13 167.02 52585.97 88888.00 2016-06-22 17:23:14.404 174 11847.13 167.04 52585.98 88888.00 2016-06-22 17:23:14.904 174 11847.10 167.09 52586.01 88888.00 2016-06-22 17:23:15.404 174 11847.03 167.07 52585.96 88888.00 2016-06-22 17:23:15.904 174 11847.05 167.08 52585.99 88888.00 2016-06-22 17:23:16.404 174 11847.05 167.08 52585.98 88888.00 2016-06-22 17:23:16.904 174 11847.03 167.10 52585.97 88888.00 2016-06-22 17:23:17.404 174 11847.02 167.12 52585.99 88888.00 2016-06-22 17:23:17.904 174 11847.01 167.13 52586.00 88888.00 2016-06-22 17:23:18.404 174 11846.96 167.16 52586.06 88888.00 2016-06-22 17:23:18.904 174 11846.96 167.19 52586.09 88888.00 2016-06-22 17:23:19.404 174 11846.93 167.20 52586.06 88888.00 2016-06-22 17:23:19.904 174 11846.91 167.15 52586.06 88888.00 2016-06-22 17:23:20.404 174 11846.93 167.16 52586.08 88888.00 2016-06-22 17:23:20.904 174 11846.99 167.18 52586.09 88888.00 2016-06-22 17:23:21.404 174 11847.03 167.19 52586.08 88888.00 2016-06-22 17:23:21.904 174 11847.01 167.19 52586.07 88888.00 2016-06-22 17:23:22.404 174 11847.00 167.21 52586.09 88888.00 2016-06-22 17:23:22.904 174 11847.01 167.17 52586.06 88888.00 2016-06-22 17:23:23.404 174 11847.04 167.13 52586.04 88888.00 2016-06-22 17:23:23.904 174 11847.03 167.12 52586.10 88888.00 2016-06-22 17:23:24.404 174 11847.01 167.20 52586.08 88888.00 2016-06-22 17:23:24.904 174 11847.02 167.21 52586.10 88888.00 2016-06-22 17:23:25.404 174 11847.05 167.20 52586.08 88888.00 2016-06-22 17:23:25.904 174 11847.10 167.17 52586.04 88888.00 2016-06-22 17:23:26.404 174 11847.12 167.12 52586.09 88888.00 2016-06-22 17:23:26.904 174 11847.12 167.12 52586.07 88888.00 2016-06-22 17:23:27.404 174 11847.13 167.17 52586.10 88888.00 2016-06-22 17:23:27.904 174 11847.09 167.23 52586.13 88888.00 2016-06-22 17:23:28.404 174 11847.10 167.27 52586.05 88888.00 2016-06-22 17:23:28.904 174 11847.16 167.28 52586.05 88888.00 2016-06-22 17:23:29.404 174 11847.17 167.28 52586.06 88888.00 2016-06-22 17:23:29.904 174 11847.13 167.31 52586.08 88888.00 2016-06-22 17:23:30.404 174 11847.14 167.33 52586.10 88888.00 2016-06-22 17:23:30.904 174 11847.18 167.37 52586.04 88888.00 2016-06-22 17:23:31.404 174 11847.18 167.45 52586.08 88888.00 2016-06-22 17:23:31.904 174 11847.16 167.48 52586.15 88888.00 2016-06-22 17:23:32.404 174 11847.14 167.48 52586.11 88888.00 2016-06-22 17:23:32.904 174 11847.17 167.50 52586.17 88888.00 2016-06-22 17:23:33.404 174 11847.16 167.47 52586.18 88888.00 2016-06-22 17:23:33.904 174 11847.16 167.49 52586.13 88888.00 2016-06-22 17:23:34.404 174 11847.16 167.54 52586.14 88888.00 2016-06-22 17:23:34.904 174 11847.13 167.55 52586.11 88888.00 2016-06-22 17:23:35.404 174 11847.10 167.57 52586.05 88888.00 2016-06-22 17:23:35.904 174 11847.13 167.58 52586.05 88888.00 2016-06-22 17:23:36.404 174 11847.16 167.59 52586.07 88888.00 2016-06-22 17:23:36.904 174 11847.17 167.66 52586.06 88888.00 2016-06-22 17:23:37.404 174 11847.17 167.70 52586.08 88888.00 2016-06-22 17:23:37.904 174 11847.18 167.70 52586.07 88888.00 2016-06-22 17:23:38.404 174 11847.18 167.68 52586.05 88888.00 2016-06-22 17:23:38.904 174 11847.21 167.72 52586.10 88888.00 2016-06-22 17:23:39.404 174 11847.25 167.78 52586.16 88888.00 2016-06-22 17:23:39.904 174 11847.26 167.80 52586.10 88888.00 2016-06-22 17:23:40.404 174 11847.28 167.81 52586.10 88888.00 2016-06-22 17:23:40.904 174 11847.27 167.86 52586.10 88888.00 2016-06-22 17:23:41.404 174 11847.26 167.93 52586.08 88888.00 2016-06-22 17:23:41.904 174 11847.23 167.97 52586.05 88888.00 2016-06-22 17:23:42.404 174 11847.19 167.97 52586.10 88888.00 2016-06-22 17:23:42.904 174 11847.18 168.01 52586.08 88888.00 2016-06-22 17:23:43.404 174 11847.20 168.04 52586.04 88888.00 2016-06-22 17:23:43.904 174 11847.14 168.06 52586.09 88888.00 2016-06-22 17:23:44.404 174 11847.12 168.13 52586.15 88888.00 2016-06-22 17:23:44.904 174 11847.11 168.20 52586.13 88888.00 2016-06-22 17:23:45.404 174 11847.12 168.24 52586.07 88888.00 2016-06-22 17:23:45.904 174 11847.11 168.26 52586.08 88888.00 2016-06-22 17:23:46.404 174 11847.07 168.28 52586.11 88888.00 2016-06-22 17:23:46.904 174 11847.04 168.33 52586.11 88888.00 2016-06-22 17:23:47.404 174 11847.01 168.38 52586.07 88888.00 2016-06-22 17:23:47.904 174 11846.99 168.45 52586.13 88888.00 2016-06-22 17:23:48.404 174 11846.96 168.53 52586.17 88888.00 2016-06-22 17:23:48.904 174 11846.93 168.56 52586.16 88888.00 2016-06-22 17:23:49.404 174 11846.86 168.59 52586.11 88888.00 2016-06-22 17:23:49.904 174 11846.83 168.62 52586.10 88888.00 2016-06-22 17:23:50.404 174 11846.77 168.61 52586.13 88888.00 2016-06-22 17:23:50.904 174 11846.76 168.65 52586.14 88888.00 2016-06-22 17:23:51.404 174 11846.74 168.73 52586.14 88888.00 2016-06-22 17:23:51.904 174 11846.69 168.76 52586.11 88888.00 2016-06-22 17:23:52.404 174 11846.64 168.77 52586.08 88888.00 2016-06-22 17:23:52.904 174 11846.61 168.81 52586.11 88888.00 2016-06-22 17:23:53.404 174 11846.59 168.82 52586.23 88888.00 2016-06-22 17:23:53.904 174 11846.59 168.86 52586.22 88888.00 2016-06-22 17:23:54.404 174 11846.56 168.88 52586.17 88888.00 2016-06-22 17:23:54.904 174 11846.50 168.94 52586.14 88888.00 2016-06-22 17:23:55.404 174 11846.42 168.97 52586.11 88888.00 2016-06-22 17:23:55.904 174 11846.38 169.02 52586.14 88888.00 2016-06-22 17:23:56.404 174 11846.35 169.05 52586.17 88888.00 2016-06-22 17:23:56.904 174 11846.32 169.13 52586.17 88888.00 2016-06-22 17:23:57.404 174 11846.26 169.21 52586.16 88888.00 2016-06-22 17:23:57.904 174 11846.23 169.27 52586.15 88888.00 2016-06-22 17:23:58.404 174 11846.22 169.33 52586.11 88888.00 2016-06-22 17:23:58.904 174 11846.23 169.43 52586.10 88888.00 2016-06-22 17:23:59.404 174 11846.22 169.46 52586.06 88888.00 2016-06-22 17:23:59.904 174 11846.16 169.51 52586.02 88888.00 2016-06-22 17:24:00.404 174 11846.14 169.56 52586.01 88888.00 2016-06-22 17:24:00.904 174 11846.12 169.61 52586.01 88888.00 2016-06-22 17:24:01.404 174 11846.11 169.72 52586.04 88888.00 2016-06-22 17:24:01.904 174 11846.14 169.82 52586.02 88888.00 2016-06-22 17:24:02.404 174 11846.07 169.88 52586.00 88888.00 2016-06-22 17:24:02.904 174 11846.04 169.97 52585.98 88888.00 2016-06-22 17:24:03.404 174 11846.05 170.02 52586.00 88888.00 2016-06-22 17:24:03.904 174 11846.03 170.10 52586.00 88888.00 2016-06-22 17:24:04.404 174 11845.99 170.17 52585.99 88888.00 2016-06-22 17:24:04.904 174 11845.97 170.26 52586.00 88888.00 2016-06-22 17:24:05.404 174 11845.90 170.35 52585.96 88888.00 2016-06-22 17:24:05.904 174 11845.96 170.45 52585.93 88888.00 2016-06-22 17:24:06.404 174 11845.91 170.53 52585.97 88888.00 2016-06-22 17:24:06.904 174 11845.87 170.60 52586.00 88888.00 2016-06-22 17:24:07.404 174 11845.85 170.69 52586.00 88888.00 2016-06-22 17:24:07.904 174 11845.81 170.78 52586.00 88888.00 2016-06-22 17:24:08.404 174 11845.82 170.89 52585.99 88888.00 2016-06-22 17:24:08.904 174 11845.82 170.97 52585.96 88888.00 2016-06-22 17:24:09.404 174 11845.79 171.10 52585.92 88888.00 2016-06-22 17:24:09.904 174 11845.77 171.19 52585.89 88888.00 2016-06-22 17:24:10.404 174 11845.74 171.28 52585.92 88888.00 2016-06-22 17:24:10.904 174 11845.74 171.35 52585.96 88888.00 2016-06-22 17:24:11.404 174 11845.69 171.45 52585.95 88888.00 2016-06-22 17:24:11.904 174 11845.63 171.56 52585.96 88888.00 2016-06-22 17:24:12.404 174 11845.63 171.69 52585.97 88888.00 2016-06-22 17:24:12.904 174 11845.63 171.77 52586.01 88888.00 2016-06-22 17:24:13.404 174 11845.63 171.87 52586.02 88888.00 2016-06-22 17:24:13.904 174 11845.59 171.96 52585.99 88888.00 2016-06-22 17:24:14.404 174 11845.56 172.06 52585.99 88888.00 2016-06-22 17:24:14.904 174 11845.60 172.19 52585.99 88888.00 2016-06-22 17:24:15.404 174 11845.56 172.34 52585.97 88888.00 2016-06-22 17:24:15.904 174 11845.50 172.42 52585.98 88888.00 2016-06-22 17:24:16.404 174 11845.43 172.51 52586.01 88888.00 2016-06-22 17:24:16.904 174 11845.46 172.62 52585.97 88888.00 2016-06-22 17:24:17.404 174 11845.47 172.72 52585.99 88888.00 2016-06-22 17:24:17.904 174 11845.43 172.80 52585.98 88888.00 2016-06-22 17:24:18.404 174 11845.33 172.87 52585.97 88888.00 2016-06-22 17:24:18.904 174 11845.27 172.97 52586.02 88888.00 2016-06-22 17:24:19.404 174 11845.26 173.10 52586.01 88888.00 2016-06-22 17:24:19.904 174 11845.25 173.21 52586.06 88888.00 2016-06-22 17:24:20.404 174 11845.24 173.26 52586.07 88888.00 2016-06-22 17:24:20.904 174 11845.24 173.32 52586.08 88888.00 2016-06-22 17:24:21.404 174 11845.24 173.43 52586.07 88888.00 2016-06-22 17:24:21.904 174 11845.20 173.52 52586.10 88888.00 2016-06-22 17:24:22.404 174 11845.16 173.57 52586.15 88888.00 2016-06-22 17:24:22.904 174 11845.14 173.66 52586.14 88888.00 2016-06-22 17:24:23.404 174 11845.11 173.70 52586.14 88888.00 2016-06-22 17:24:23.904 174 11845.10 173.77 52586.11 88888.00 2016-06-22 17:24:24.404 174 11845.06 173.84 52586.16 88888.00 2016-06-22 17:24:24.904 174 11845.01 173.90 52586.17 88888.00 2016-06-22 17:24:25.404 174 11844.93 174.00 52586.17 88888.00 2016-06-22 17:24:25.904 174 11844.84 174.15 52586.19 88888.00 2016-06-22 17:24:26.404 174 11844.77 174.24 52586.25 88888.00 2016-06-22 17:24:26.904 174 11844.71 174.30 52586.27 88888.00 2016-06-22 17:24:27.404 174 11844.68 174.37 52586.26 88888.00 2016-06-22 17:24:27.904 174 11844.65 174.38 52586.28 88888.00 2016-06-22 17:24:28.404 174 11844.60 174.45 52586.29 88888.00 2016-06-22 17:24:28.904 174 11844.51 174.52 52586.26 88888.00 2016-06-22 17:24:29.404 174 11844.46 174.52 52586.29 88888.00 2016-06-22 17:24:29.904 174 11844.41 174.60 52586.35 88888.00 2016-06-22 17:24:30.404 174 11844.36 174.64 52586.34 88888.00 2016-06-22 17:24:30.904 174 11844.32 174.67 52586.34 88888.00 2016-06-22 17:24:31.404 174 11844.27 174.69 52586.41 88888.00 2016-06-22 17:24:31.904 174 11844.20 174.74 52586.46 88888.00 2016-06-22 17:24:32.404 174 11844.09 174.76 52586.49 88888.00 2016-06-22 17:24:32.904 174 11844.01 174.75 52586.52 88888.00 2016-06-22 17:24:33.404 174 11843.97 174.75 52586.51 88888.00 2016-06-22 17:24:33.904 174 11843.89 174.73 52586.48 88888.00 2016-06-22 17:24:34.404 174 11843.85 174.74 52586.51 88888.00 2016-06-22 17:24:34.904 174 11843.79 174.74 52586.54 88888.00 2016-06-22 17:24:35.405 174 11843.70 174.76 52586.58 88888.00 2016-06-22 17:24:35.905 174 11843.63 174.72 52586.61 88888.00 2016-06-22 17:24:36.405 174 11843.59 174.69 52586.64 88888.00 2016-06-22 17:24:36.905 174 11843.50 174.66 52586.62 88888.00 2016-06-22 17:24:37.405 174 11843.45 174.63 52586.71 88888.00 2016-06-22 17:24:37.905 174 11843.39 174.58 52586.76 88888.00 2016-06-22 17:24:38.405 174 11843.32 174.57 52586.71 88888.00 2016-06-22 17:24:38.905 174 11843.27 174.53 52586.70 88888.00 2016-06-22 17:24:39.405 174 11843.18 174.47 52586.73 88888.00 2016-06-22 17:24:39.905 174 11843.07 174.49 52586.79 88888.00 2016-06-22 17:24:40.405 174 11842.97 174.47 52586.81 88888.00 2016-06-22 17:24:40.905 174 11842.90 174.42 52586.83 88888.00 2016-06-22 17:24:41.405 174 11842.80 174.37 52586.83 88888.00 2016-06-22 17:24:41.905 174 11842.75 174.27 52586.86 88888.00 2016-06-22 17:24:42.405 174 11842.67 174.26 52586.88 88888.00 2016-06-22 17:24:42.905 174 11842.57 174.24 52586.93 88888.00 2016-06-22 17:24:43.405 174 11842.52 174.18 52586.99 88888.00 2016-06-22 17:24:43.905 174 11842.44 174.11 52587.01 88888.00 2016-06-22 17:24:44.405 174 11842.36 174.06 52587.01 88888.00 2016-06-22 17:24:44.905 174 11842.29 174.01 52586.99 88888.00 2016-06-22 17:24:45.405 174 11842.23 174.01 52587.03 88888.00 2016-06-22 17:24:45.905 174 11842.18 173.98 52587.04 88888.00 2016-06-22 17:24:46.405 174 11842.11 173.95 52587.08 88888.00 2016-06-22 17:24:46.905 174 11842.02 173.89 52587.16 88888.00 2016-06-22 17:24:47.405 174 11841.94 173.84 52587.15 88888.00 2016-06-22 17:24:47.905 174 11841.87 173.80 52587.16 88888.00 2016-06-22 17:24:48.405 174 11841.77 173.72 52587.25 88888.00 2016-06-22 17:24:48.905 174 11841.68 173.72 52587.22 88888.00 2016-06-22 17:24:49.405 174 11841.53 173.69 52587.25 88888.00 2016-06-22 17:24:49.905 174 11841.46 173.61 52587.33 88888.00 2016-06-22 17:24:50.405 174 11841.35 173.58 52587.33 88888.00 2016-06-22 17:24:50.905 174 11841.26 173.57 52587.38 88888.00 2016-06-22 17:24:51.405 174 11841.19 173.56 52587.45 88888.00 2016-06-22 17:24:51.905 174 11841.08 173.50 52587.41 88888.00 2016-06-22 17:24:52.405 174 11840.97 173.41 52587.41 88888.00 2016-06-22 17:24:52.905 174 11840.90 173.36 52587.46 88888.00 2016-06-22 17:24:53.405 174 11840.78 173.36 52587.52 88888.00 2016-06-22 17:24:53.905 174 11840.65 173.33 52587.59 88888.00 2016-06-22 17:24:54.405 174 11840.58 173.27 52587.63 88888.00 2016-06-22 17:24:54.905 174 11840.46 173.17 52587.66 88888.00 2016-06-22 17:24:55.405 174 11840.34 173.10 52587.66 88888.00 2016-06-22 17:24:55.905 174 11840.24 173.03 52587.65 88888.00 2016-06-22 17:24:56.405 174 11840.12 172.99 52587.67 88888.00 2016-06-22 17:24:56.905 174 11839.95 172.92 52587.74 88888.00 2016-06-22 17:24:57.405 174 11839.84 172.87 52587.81 88888.00 2016-06-22 17:24:57.905 174 11839.70 172.83 52587.89 88888.00 2016-06-22 17:24:58.405 174 11839.58 172.74 52587.92 88888.00 2016-06-22 17:24:58.905 174 11839.48 172.64 52587.95 88888.00 2016-06-22 17:24:59.405 174 11839.31 172.59 52587.98 88888.00 2016-06-22 17:24:59.905 174 11839.18 172.52 52587.98 88888.00 2016-06-22 17:25:00.405 174 11839.03 172.43 52588.03 88888.00 2016-06-22 17:25:00.905 174 11838.86 172.39 52588.08 88888.00 2016-06-22 17:25:01.405 174 11838.72 172.33 52588.13 88888.00 2016-06-22 17:25:01.905 174 11838.57 172.25 52588.19 88888.00 2016-06-22 17:25:02.405 174 11838.35 172.16 52588.25 88888.00 2016-06-22 17:25:02.905 174 11838.21 172.13 52588.26 88888.00 2016-06-22 17:25:03.405 174 11838.07 172.05 52588.28 88888.00 2016-06-22 17:25:03.905 174 11837.87 171.98 52588.30 88888.00 2016-06-22 17:25:04.405 174 11837.69 171.90 52588.31 88888.00 2016-06-22 17:25:04.905 174 11837.55 171.77 52588.31 88888.00 2016-06-22 17:25:05.405 174 11837.40 171.69 52588.36 88888.00 2016-06-22 17:25:05.905 174 11837.25 171.57 52588.44 88888.00 2016-06-22 17:25:06.405 174 11837.09 171.47 52588.47 88888.00 2016-06-22 17:25:06.905 174 11836.92 171.34 52588.49 88888.00 2016-06-22 17:25:07.405 174 11836.75 171.24 52588.52 88888.00 2016-06-22 17:25:07.905 174 11836.60 171.15 52588.47 88888.00 2016-06-22 17:25:08.405 174 11836.44 171.05 52588.46 88888.00 2016-06-22 17:25:08.905 174 11836.26 170.96 52588.51 88888.00 2016-06-22 17:25:09.405 174 11836.09 170.81 52588.60 88888.00 2016-06-22 17:25:09.905 174 11835.93 170.65 52588.58 88888.00 2016-06-22 17:25:10.405 174 11835.72 170.49 52588.53 88888.00 2016-06-22 17:25:10.905 174 11835.54 170.32 52588.52 88888.00 2016-06-22 17:25:11.405 174 11835.37 170.19 52588.57 88888.00 2016-06-22 17:25:11.905 174 11835.19 170.07 52588.56 88888.00 2016-06-22 17:25:12.405 174 11835.02 169.88 52588.52 88888.00 2016-06-22 17:25:12.905 174 11834.83 169.68 52588.54 88888.00 2016-06-22 17:25:13.405 174 11834.67 169.56 52588.52 88888.00 2016-06-22 17:25:13.905 174 11834.47 169.41 52588.54 88888.00 2016-06-22 17:25:14.405 174 11834.28 169.23 52588.58 88888.00 2016-06-22 17:25:14.905 174 11834.09 169.10 52588.56 88888.00 2016-06-22 17:25:15.405 174 11833.89 168.91 52588.62 88888.00 2016-06-22 17:25:15.905 174 11833.71 168.70 52588.58 88888.00 2016-06-22 17:25:16.405 174 11833.53 168.51 52588.58 88888.00 2016-06-22 17:25:16.905 174 11833.37 168.32 52588.53 88888.00 2016-06-22 17:25:17.405 174 11833.16 168.14 52588.51 88888.00 2016-06-22 17:25:17.905 174 11833.00 167.89 52588.54 88888.00 2016-06-22 17:25:18.405 174 11832.88 167.70 52588.52 88888.00 2016-06-22 17:25:18.905 174 11832.75 167.49 52588.47 88888.00 2016-06-22 17:25:19.405 174 11832.58 167.30 52588.45 88888.00 2016-06-22 17:25:19.905 174 11832.44 167.15 52588.42 88888.00 2016-06-22 17:25:20.405 174 11832.30 166.97 52588.37 88888.00 2016-06-22 17:25:20.905 174 11832.18 166.73 52588.36 88888.00 2016-06-22 17:25:21.405 174 11832.03 166.53 52588.34 88888.00 2016-06-22 17:25:21.905 174 11831.91 166.30 52588.28 88888.00 2016-06-22 17:25:22.405 174 11831.79 166.06 52588.25 88888.00 2016-06-22 17:25:22.905 174 11831.68 165.80 52588.18 88888.00 2016-06-22 17:25:23.405 174 11831.61 165.55 52588.12 88888.00 2016-06-22 17:25:23.905 174 11831.50 165.32 52588.09 88888.00 2016-06-22 17:25:24.405 174 11831.42 165.08 52588.02 88888.00 2016-06-22 17:25:24.905 174 11831.35 164.90 52587.96 88888.00 2016-06-22 17:25:25.405 174 11831.26 164.65 52587.91 88888.00 2016-06-22 17:25:25.905 174 11831.17 164.44 52587.91 88888.00 2016-06-22 17:25:26.405 174 11831.09 164.15 52587.84 88888.00 2016-06-22 17:25:26.905 174 11830.98 163.82 52587.77 88888.00 2016-06-22 17:25:27.405 174 11830.88 163.59 52587.76 88888.00 2016-06-22 17:25:27.905 174 11830.79 163.33 52587.68 88888.00 2016-06-22 17:25:28.405 174 11830.68 163.08 52587.59 88888.00 2016-06-22 17:25:28.905 174 11830.65 162.79 52587.55 88888.00 2016-06-22 17:25:29.405 174 11830.59 162.54 52587.50 88888.00 2016-06-22 17:25:29.905 174 11830.52 162.36 52587.49 88888.00 2016-06-22 17:25:30.405 174 11830.42 162.13 52587.43 88888.00 2016-06-22 17:25:30.905 174 11830.34 161.89 52587.37 88888.00 2016-06-22 17:25:31.405 174 11830.25 161.69 52587.32 88888.00 2016-06-22 17:25:31.905 174 11830.20 161.48 52587.27 88888.00 2016-06-22 17:25:32.405 174 11830.14 161.24 52587.17 88888.00 2016-06-22 17:25:32.905 174 11830.06 161.03 52587.17 88888.00 2016-06-22 17:25:33.405 174 11830.03 160.84 52587.13 88888.00 2016-06-22 17:25:33.905 174 11829.98 160.66 52587.06 88888.00 2016-06-22 17:25:34.405 174 11829.91 160.44 52586.98 88888.00 2016-06-22 17:25:34.905 174 11829.85 160.22 52586.95 88888.00 2016-06-22 17:25:35.405 174 11829.84 160.03 52586.94 88888.00 2016-06-22 17:25:35.905 174 11829.80 159.86 52586.92 88888.00 2016-06-22 17:25:36.405 174 11829.79 159.66 52586.81 88888.00 2016-06-22 17:25:36.905 174 11829.75 159.46 52586.77 88888.00 2016-06-22 17:25:37.405 174 11829.74 159.34 52586.72 88888.00 2016-06-22 17:25:37.905 174 11829.74 159.17 52586.71 88888.00 2016-06-22 17:25:38.405 174 11829.68 158.99 52586.64 88888.00 2016-06-22 17:25:38.905 174 11829.65 158.82 52586.62 88888.00 2016-06-22 17:25:39.405 174 11829.62 158.60 52586.57 88888.00 2016-06-22 17:25:39.905 174 11829.54 158.46 52586.49 88888.00 2016-06-22 17:25:40.405 174 11829.57 158.34 52586.48 88888.00 2016-06-22 17:25:40.905 174 11829.53 158.17 52586.43 88888.00 2016-06-22 17:25:41.405 174 11829.48 158.03 52586.39 88888.00 2016-06-22 17:25:41.905 174 11829.49 157.82 52586.36 88888.00 2016-06-22 17:25:42.405 174 11829.51 157.64 52586.34 88888.00 2016-06-22 17:25:42.905 174 11829.50 157.50 52586.29 88888.00 2016-06-22 17:25:43.405 174 11829.47 157.37 52586.25 88888.00 2016-06-22 17:25:43.905 174 11829.42 157.22 52586.23 88888.00 2016-06-22 17:25:44.405 174 11829.41 157.04 52586.19 88888.00 2016-06-22 17:25:44.905 174 11829.40 156.84 52586.11 88888.00 2016-06-22 17:25:45.405 174 11829.36 156.73 52586.09 88888.00 2016-06-22 17:25:45.905 174 11829.32 156.62 52586.10 88888.00 2016-06-22 17:25:46.405 174 11829.31 156.46 52586.07 88888.00 2016-06-22 17:25:46.905 174 11829.29 156.33 52586.02 88888.00 2016-06-22 17:25:47.405 174 11829.29 156.22 52585.93 88888.00 2016-06-22 17:25:47.905 174 11829.28 156.07 52585.93 88888.00 2016-06-22 17:25:48.405 174 11829.28 155.94 52585.93 88888.00 2016-06-22 17:25:48.905 174 11829.31 155.78 52585.92 88888.00 2016-06-22 17:25:49.405 174 11829.31 155.66 52585.91 88888.00 2016-06-22 17:25:49.905 174 11829.28 155.56 52585.88 88888.00 2016-06-22 17:25:50.405 174 11829.27 155.43 52585.89 88888.00 2016-06-22 17:25:50.905 174 11829.29 155.31 52585.88 88888.00 2016-06-22 17:25:51.405 174 11829.26 155.15 52585.80 88888.00 2016-06-22 17:25:51.905 174 11829.22 155.04 52585.75 88888.00 2016-06-22 17:25:52.405 174 11829.23 154.89 52585.75 88888.00 2016-06-22 17:25:52.905 174 11829.23 154.77 52585.70 88888.00 2016-06-22 17:25:53.405 174 11829.26 154.62 52585.67 88888.00 2016-06-22 17:25:53.905 174 11829.26 154.44 52585.66 88888.00 2016-06-22 17:25:54.405 174 11829.20 154.30 52585.64 88888.00 2016-06-22 17:25:54.905 174 11829.16 154.12 52585.62 88888.00 2016-06-22 17:25:55.405 174 11829.16 153.99 52585.62 88888.00 2016-06-22 17:25:55.905 174 11829.19 153.85 52585.60 88888.00 2016-06-22 17:25:56.405 174 11829.15 153.69 52585.58 88888.00 2016-06-22 17:25:56.905 174 11829.12 153.51 52585.56 88888.00 2016-06-22 17:25:57.405 174 11829.15 153.33 52585.53 88888.00 2016-06-22 17:25:57.905 174 11829.19 153.18 52585.47 88888.00 2016-06-22 17:25:58.405 174 11829.19 153.03 52585.47 88888.00 2016-06-22 17:25:58.905 174 11829.23 152.88 52585.42 88888.00 2016-06-22 17:25:59.405 174 11829.23 152.74 52585.39 88888.00 2016-06-22 17:25:59.905 174 11829.20 152.59 52585.38 88888.00 2016-06-22 17:26:00.405 174 11829.20 152.44 52585.34 88888.00 2016-06-22 17:26:00.905 174 11829.19 152.30 52585.25 88888.00 2016-06-22 17:26:01.405 174 11829.19 152.18 52585.18 88888.00 2016-06-22 17:26:01.905 174 11829.18 152.05 52585.10 88888.00 2016-06-22 17:26:02.405 174 11829.16 151.94 52585.07 88888.00 2016-06-22 17:26:02.905 174 11829.22 151.84 52585.02 88888.00 2016-06-22 17:26:03.405 174 11829.29 151.70 52584.95 88888.00 2016-06-22 17:26:03.905 174 11829.31 151.66 52584.91 88888.00 2016-06-22 17:26:04.405 174 11829.33 151.60 52584.86 88888.00 2016-06-22 17:26:04.905 174 11829.32 151.53 52584.82 88888.00 2016-06-22 17:26:05.405 174 11829.28 151.47 52584.76 88888.00 2016-06-22 17:26:05.905 174 11829.29 151.42 52584.73 88888.00 2016-06-22 17:26:06.405 174 11829.27 151.38 52584.69 88888.00 2016-06-22 17:26:06.905 174 11829.30 151.37 52584.68 88888.00 2016-06-22 17:26:07.405 174 11829.36 151.36 52584.64 88888.00 2016-06-22 17:26:07.905 174 11829.38 151.34 52584.58 88888.00 2016-06-22 17:26:08.405 174 11829.39 151.31 52584.50 88888.00 2016-06-22 17:26:08.905 174 11829.39 151.26 52584.47 88888.00 2016-06-22 17:26:09.405 174 11829.46 151.28 52584.43 88888.00 2016-06-22 17:26:09.905 174 11829.53 151.27 52584.39 88888.00 2016-06-22 17:26:10.405 174 11829.55 151.24 52584.32 88888.00 2016-06-22 17:26:10.905 174 11829.57 151.24 52584.34 88888.00 2016-06-22 17:26:11.405 174 11829.59 151.23 52584.38 88888.00 2016-06-22 17:26:11.905 174 11829.62 151.23 52584.34 88888.00 2016-06-22 17:26:12.405 174 11829.65 151.22 52584.29 88888.00 2016-06-22 17:26:12.905 174 11829.64 151.17 52584.24 88888.00 2016-06-22 17:26:13.405 174 11829.67 151.17 52584.21 88888.00 2016-06-22 17:26:13.905 174 11829.74 151.18 52584.21 88888.00 2016-06-22 17:26:14.405 174 11829.77 151.14 52584.21 88888.00 2016-06-22 17:26:14.905 174 11829.79 151.11 52584.17 88888.00 2016-06-22 17:26:15.405 174 11829.85 151.08 52584.12 88888.00 2016-06-22 17:26:15.905 174 11829.97 151.07 52584.10 88888.00 2016-06-22 17:26:16.405 174 11830.00 151.10 52584.08 88888.00 2016-06-22 17:26:16.905 174 11829.99 151.13 52584.11 88888.00 2016-06-22 17:26:17.405 174 11830.07 151.11 52584.08 88888.00 2016-06-22 17:26:17.905 174 11830.12 151.10 52584.05 88888.00 2016-06-22 17:26:18.405 174 11830.18 151.12 52584.03 88888.00 2016-06-22 17:26:18.905 174 11830.24 151.12 52583.99 88888.00 2016-06-22 17:26:19.405 174 11830.27 151.10 52583.95 88888.00 2016-06-22 17:26:19.905 174 11830.30 151.12 52583.87 88888.00 2016-06-22 17:26:20.405 174 11830.36 151.15 52583.87 88888.00 2016-06-22 17:26:20.905 174 11830.42 151.19 52583.86 88888.00 2016-06-22 17:26:21.405 174 11830.51 151.19 52583.82 88888.00 2016-06-22 17:26:21.905 174 11830.61 151.18 52583.79 88888.00 2016-06-22 17:26:22.405 174 11830.64 151.19 52583.75 88888.00 2016-06-22 17:26:22.905 174 11830.69 151.14 52583.71 88888.00 2016-06-22 17:26:23.405 174 11830.74 151.15 52583.64 88888.00 2016-06-22 17:26:23.905 174 11830.78 151.14 52583.59 88888.00 2016-06-22 17:26:24.405 174 11830.81 151.12 52583.57 88888.00 2016-06-22 17:26:24.905 174 11830.93 151.13 52583.52 88888.00 2016-06-22 17:26:25.405 174 11830.96 151.10 52583.47 88888.00 2016-06-22 17:26:25.905 174 11831.08 151.08 52583.44 88888.00 2016-06-22 17:26:26.405 174 11831.17 151.09 52583.42 88888.00 2016-06-22 17:26:26.905 174 11831.26 151.13 52583.41 88888.00 2016-06-22 17:26:27.405 174 11831.30 151.12 52583.37 88888.00 2016-06-22 17:26:27.905 174 11831.33 151.12 52583.33 88888.00 2016-06-22 17:26:28.405 174 11831.43 151.12 52583.28 88888.00 2016-06-22 17:26:28.905 174 11831.52 151.12 52583.27 88888.00 2016-06-22 17:26:29.405 174 11831.61 151.08 52583.26 88888.00 2016-06-22 17:26:29.905 174 11831.73 151.09 52583.24 88888.00 2016-06-22 17:26:30.405 174 11831.83 151.08 52583.22 88888.00 2016-06-22 17:26:30.905 174 11831.87 151.10 52583.20 88888.00 2016-06-22 17:26:31.405 174 11831.95 151.13 52583.18 88888.00 2016-06-22 17:26:31.905 174 11832.04 151.12 52583.16 88888.00 2016-06-22 17:26:32.405 174 11832.12 151.15 52583.17 88888.00 2016-06-22 17:26:32.905 174 11832.22 151.21 52583.14 88888.00 2016-06-22 17:26:33.405 174 11832.28 151.22 52583.09 88888.00 2016-06-22 17:26:33.905 174 11832.34 151.22 52583.13 88888.00 2016-06-22 17:26:34.405 174 11832.44 151.22 52583.11 88888.00 2016-06-22 17:26:34.905 174 11832.52 151.27 52583.03 88888.00 2016-06-22 17:26:35.405 174 11832.60 151.31 52583.03 88888.00 2016-06-22 17:26:35.905 174 11832.71 151.33 52583.06 88888.00 2016-06-22 17:26:36.405 174 11832.78 151.38 52583.05 88888.00 2016-06-22 17:26:36.905 174 11832.82 151.41 52583.05 88888.00 2016-06-22 17:26:37.405 174 11832.90 151.43 52583.05 88888.00 2016-06-22 17:26:37.905 174 11833.00 151.42 52583.00 88888.00 2016-06-22 17:26:38.405 174 11833.14 151.48 52582.97 88888.00 2016-06-22 17:26:38.905 174 11833.22 151.50 52582.94 88888.00 2016-06-22 17:26:39.405 174 11833.32 151.52 52582.93 88888.00 2016-06-22 17:26:39.905 174 11833.42 151.56 52582.97 88888.00 2016-06-22 17:26:40.405 174 11833.50 151.55 52582.97 88888.00 2016-06-22 17:26:40.905 174 11833.56 151.53 52582.96 88888.00 2016-06-22 17:26:41.405 174 11833.63 151.51 52582.97 88888.00 2016-06-22 17:26:41.905 174 11833.76 151.55 52582.98 88888.00 2016-06-22 17:26:42.405 174 11833.84 151.55 52582.97 88888.00 2016-06-22 17:26:42.905 174 11833.91 151.50 52582.96 88888.00 2016-06-22 17:26:43.405 174 11834.01 151.50 52582.93 88888.00 2016-06-22 17:26:43.905 174 11834.07 151.52 52582.96 88888.00 2016-06-22 17:26:44.405 174 11834.16 151.55 52582.96 88888.00 2016-06-22 17:26:44.905 174 11834.24 151.53 52582.94 88888.00 2016-06-22 17:26:45.405 174 11834.33 151.50 52582.94 88888.00 2016-06-22 17:26:45.905 174 11834.46 151.50 52582.94 88888.00 2016-06-22 17:26:46.405 174 11834.55 151.51 52582.94 88888.00 2016-06-22 17:26:46.905 174 11834.63 151.49 52582.94 88888.00 2016-06-22 17:26:47.405 174 11834.72 151.49 52582.91 88888.00 2016-06-22 17:26:47.905 174 11834.80 151.49 52582.91 88888.00 2016-06-22 17:26:48.405 174 11834.94 151.49 52582.91 88888.00 2016-06-22 17:26:48.905 174 11835.06 151.49 52582.89 88888.00 2016-06-22 17:26:49.405 174 11835.15 151.47 52582.93 88888.00 2016-06-22 17:26:49.905 174 11835.21 151.44 52582.93 88888.00 2016-06-22 17:26:50.405 174 11835.32 151.42 52582.96 88888.00 2016-06-22 17:26:50.905 174 11835.40 151.41 52582.97 88888.00 2016-06-22 17:26:51.405 174 11835.47 151.40 52583.00 88888.00 2016-06-22 17:26:51.905 174 11835.58 151.39 52583.06 88888.00 2016-06-22 17:26:52.405 174 11835.63 151.38 52583.09 88888.00 2016-06-22 17:26:52.905 174 11835.65 151.40 52583.11 88888.00 2016-06-22 17:26:53.405 174 11835.72 151.38 52583.16 88888.00 2016-06-22 17:26:53.905 174 11835.78 151.36 52583.18 88888.00 2016-06-22 17:26:54.405 174 11835.84 151.38 52583.22 88888.00 2016-06-22 17:26:54.905 174 11835.90 151.38 52583.25 88888.00 2016-06-22 17:26:55.405 174 11835.97 151.37 52583.29 88888.00 2016-06-22 17:26:55.905 174 11836.03 151.32 52583.31 88888.00 2016-06-22 17:26:56.405 174 11836.06 151.36 52583.34 88888.00 2016-06-22 17:26:56.905 174 11836.12 151.34 52583.41 88888.00 2016-06-22 17:26:57.405 174 11836.17 151.30 52583.45 88888.00 2016-06-22 17:26:57.905 174 11836.23 151.32 52583.51 88888.00 2016-06-22 17:26:58.405 174 11836.29 151.29 52583.57 88888.00 2016-06-22 17:26:58.905 174 11836.31 151.30 52583.60 88888.00 2016-06-22 17:26:59.405 174 11836.38 151.31 52583.59 88888.00 2016-06-22 17:26:59.905 174 11836.42 151.28 52583.61 88888.00 2016-06-22 17:27:00.405 174 11836.46 151.29 52583.61 88888.00 2016-06-22 17:27:00.905 174 11836.49 151.30 52583.68 88888.00 2016-06-22 17:27:01.405 174 11836.50 151.27 52583.76 88888.00 2016-06-22 17:27:01.905 174 11836.48 151.28 52583.77 88888.00 2016-06-22 17:27:02.405 174 11836.50 151.26 52583.84 88888.00 2016-06-22 17:27:02.905 174 11836.52 151.26 52583.86 88888.00 2016-06-22 17:27:03.405 174 11836.57 151.27 52583.93 88888.00 2016-06-22 17:27:03.905 174 11836.61 151.23 52583.96 88888.00 2016-06-22 17:27:04.405 174 11836.64 151.23 52583.97 88888.00 2016-06-22 17:27:04.905 174 11836.61 151.22 52584.03 88888.00 2016-06-22 17:27:05.405 174 11836.60 151.24 52584.07 88888.00 2016-06-22 17:27:05.905 174 11836.65 151.26 52584.14 88888.00 2016-06-22 17:27:06.405 174 11836.67 151.26 52584.21 88888.00 2016-06-22 17:27:06.905 174 11836.69 151.29 52584.22 88888.00 2016-06-22 17:27:07.405 174 11836.75 151.30 52584.24 88888.00 2016-06-22 17:27:07.905 174 11836.78 151.32 52584.25 88888.00 2016-06-22 17:27:08.405 174 11836.78 151.33 52584.31 88888.00 2016-06-22 17:27:08.905 174 11836.84 151.32 52584.39 88888.00 2016-06-22 17:27:09.405 174 11836.84 151.33 52584.41 88888.00 2016-06-22 17:27:09.905 174 11836.88 151.32 52584.43 88888.00 2016-06-22 17:27:10.406 174 11836.94 151.32 52584.43 88888.00 2016-06-22 17:27:10.906 174 11836.96 151.33 52584.47 88888.00 2016-06-22 17:27:11.406 174 11837.04 151.33 52584.48 88888.00 2016-06-22 17:27:11.906 174 11837.11 151.34 52584.48 88888.00 2016-06-22 17:27:12.406 174 11837.14 151.39 52584.48 88888.00 2016-06-22 17:27:12.906 174 11837.12 151.41 52584.49 88888.00 2016-06-22 17:27:13.406 174 11837.18 151.43 52584.56 88888.00 2016-06-22 17:27:13.906 174 11837.19 151.47 52584.58 88888.00 2016-06-22 17:27:14.406 174 11837.22 151.49 52584.60 88888.00 2016-06-22 17:27:14.906 174 11837.26 151.51 52584.65 88888.00 2016-06-22 17:27:15.406 174 11837.29 151.53 52584.66 88888.00 2016-06-22 17:27:15.906 174 11837.33 151.51 52584.68 88888.00 2016-06-22 17:27:16.406 174 11837.37 151.53 52584.69 88888.00 2016-06-22 17:27:16.906 174 11837.40 151.59 52584.72 88888.00 2016-06-22 17:27:17.406 174 11837.44 151.66 52584.73 88888.00 2016-06-22 17:27:17.906 174 11837.47 151.70 52584.77 88888.00 2016-06-22 17:27:18.406 174 11837.55 151.75 52584.81 88888.00 2016-06-22 17:27:18.906 174 11837.64 151.77 52584.79 88888.00 2016-06-22 17:27:19.406 174 11837.71 151.81 52584.85 88888.00 2016-06-22 17:27:19.906 174 11837.73 151.85 52584.85 88888.00 2016-06-22 17:27:20.406 174 11837.75 151.85 52584.86 88888.00 2016-06-22 17:27:20.906 174 11837.80 151.87 52584.90 88888.00 2016-06-22 17:27:21.406 174 11837.79 151.91 52584.93 88888.00 2016-06-22 17:27:21.906 174 11837.77 151.94 52584.99 88888.00 2016-06-22 17:27:22.406 174 11837.74 151.94 52585.02 88888.00 2016-06-22 17:27:22.906 174 11837.74 151.94 52585.05 88888.00 2016-06-22 17:27:23.406 174 11837.79 151.97 52585.11 88888.00 2016-06-22 17:27:23.906 174 11837.77 152.00 52585.14 88888.00 2016-06-22 17:27:24.406 174 11837.75 152.00 52585.18 88888.00 2016-06-22 17:27:24.906 174 11837.82 152.04 52585.17 88888.00 2016-06-22 17:27:25.406 174 11837.83 152.02 52585.19 88888.00 2016-06-22 17:27:25.906 174 11837.84 152.05 52585.25 88888.00 2016-06-22 17:27:26.406 174 11837.87 152.06 52585.23 88888.00 2016-06-22 17:27:26.906 174 11837.88 152.10 52585.26 88888.00 2016-06-22 17:27:27.406 174 11837.89 152.11 52585.28 88888.00 2016-06-22 17:27:27.906 174 11837.91 152.12 52585.28 88888.00 2016-06-22 17:27:28.406 174 11837.92 152.14 52585.29 88888.00 2016-06-22 17:27:28.906 174 11837.92 152.15 52585.27 88888.00 2016-06-22 17:27:29.406 174 11837.97 152.12 52585.29 88888.00 2016-06-22 17:27:29.906 174 11837.96 152.15 52585.30 88888.00 2016-06-22 17:27:30.406 174 11837.98 152.18 52585.30 88888.00 2016-06-22 17:27:30.906 174 11837.96 152.18 52585.31 88888.00 2016-06-22 17:27:31.406 174 11837.95 152.15 52585.35 88888.00 2016-06-22 17:27:31.906 174 11837.96 152.17 52585.37 88888.00 2016-06-22 17:27:32.406 174 11837.99 152.18 52585.39 88888.00 2016-06-22 17:27:32.906 174 11838.01 152.23 52585.42 88888.00 2016-06-22 17:27:33.406 174 11838.01 152.24 52585.42 88888.00 2016-06-22 17:27:33.906 174 11838.01 152.20 52585.44 88888.00 2016-06-22 17:27:34.406 174 11838.01 152.21 52585.43 88888.00 2016-06-22 17:27:34.906 174 11838.02 152.21 52585.46 88888.00 2016-06-22 17:27:35.406 174 11837.99 152.23 52585.51 88888.00 2016-06-22 17:27:35.906 174 11837.99 152.27 52585.58 88888.00 2016-06-22 17:27:36.406 174 11837.98 152.29 52585.57 88888.00 2016-06-22 17:27:36.906 174 11837.96 152.36 52585.56 88888.00 2016-06-22 17:27:37.406 174 11837.99 152.39 52585.56 88888.00 2016-06-22 17:27:37.906 174 11837.97 152.38 52585.57 88888.00 2016-06-22 17:27:38.406 174 11837.98 152.39 52585.56 88888.00 2016-06-22 17:27:38.906 174 11838.00 152.47 52585.56 88888.00 2016-06-22 17:27:39.406 174 11837.98 152.50 52585.55 88888.00 2016-06-22 17:27:39.906 174 11837.97 152.53 52585.55 88888.00 2016-06-22 17:27:40.406 174 11838.02 152.57 52585.56 88888.00 2016-06-22 17:27:40.906 174 11838.05 152.60 52585.57 88888.00 2016-06-22 17:27:41.406 174 11838.06 152.66 52585.58 88888.00 2016-06-22 17:27:41.906 174 11838.04 152.72 52585.58 88888.00 2016-06-22 17:27:42.406 174 11838.09 152.75 52585.61 88888.00 2016-06-22 17:27:42.906 174 11838.13 152.78 52585.64 88888.00 2016-06-22 17:27:43.406 174 11838.16 152.78 52585.69 88888.00 2016-06-22 17:27:43.906 174 11838.15 152.83 52585.66 88888.00 2016-06-22 17:27:44.406 174 11838.14 152.88 52585.63 88888.00 2016-06-22 17:27:44.906 174 11838.12 152.88 52585.60 88888.00 2016-06-22 17:27:45.406 174 11838.14 152.93 52585.64 88888.00 2016-06-22 17:27:45.906 174 11838.23 152.95 52585.65 88888.00 2016-06-22 17:27:46.406 174 11838.24 152.99 52585.61 88888.00 2016-06-22 17:27:46.906 174 11838.25 153.11 52585.63 88888.00 2016-06-22 17:27:47.406 174 11838.28 153.13 52585.65 88888.00 2016-06-22 17:27:47.906 174 11838.28 153.13 52585.64 88888.00 2016-06-22 17:27:48.406 174 11838.28 153.20 52585.66 88888.00 2016-06-22 17:27:48.906 174 11838.31 153.30 52585.67 88888.00 2016-06-22 17:27:49.406 174 11838.31 153.32 52585.67 88888.00 2016-06-22 17:27:49.906 174 11838.34 153.33 52585.69 88888.00 2016-06-22 17:27:50.406 174 11838.37 153.36 52585.71 88888.00 2016-06-22 17:27:50.906 174 11838.37 153.42 52585.69 88888.00 2016-06-22 17:27:51.406 174 11838.42 153.47 52585.67 88888.00 2016-06-22 17:27:51.906 174 11838.42 153.50 52585.66 88888.00 2016-06-22 17:27:52.406 174 11838.41 153.56 52585.70 88888.00 2016-06-22 17:27:52.906 174 11838.42 153.60 52585.74 88888.00 2016-06-22 17:27:53.406 174 11838.45 153.63 52585.71 88888.00 2016-06-22 17:27:53.906 174 11838.52 153.65 52585.71 88888.00 2016-06-22 17:27:54.406 174 11838.57 153.72 52585.71 88888.00 2016-06-22 17:27:54.906 174 11838.57 153.78 52585.74 88888.00 2016-06-22 17:27:55.406 174 11838.58 153.82 52585.76 88888.00 2016-06-22 17:27:55.906 174 11838.60 153.84 52585.80 88888.00 2016-06-22 17:27:56.406 174 11838.62 153.85 52585.83 88888.00 2016-06-22 17:27:56.906 174 11838.61 153.90 52585.80 88888.00 2016-06-22 17:27:57.406 174 11838.63 153.92 52585.76 88888.00 2016-06-22 17:27:57.906 174 11838.59 153.99 52585.75 88888.00 2016-06-22 17:27:58.406 174 11838.61 153.99 52585.80 88888.00 2016-06-22 17:27:58.906 174 11838.61 154.02 52585.83 88888.00 2016-06-22 17:27:59.406 174 11838.62 154.08 52585.86 88888.00 2016-06-22 17:27:59.906 174 11838.65 154.13 52585.88 88888.00 2016-06-22 17:28:00.406 174 11838.69 154.18 52585.86 88888.00 2016-06-22 17:28:00.906 174 11838.70 154.20 52585.87 88888.00 2016-06-22 17:28:01.406 174 11838.72 154.17 52585.86 88888.00 2016-06-22 17:28:01.906 174 11838.75 154.17 52585.87 88888.00 2016-06-22 17:28:02.406 174 11838.71 154.28 52585.87 88888.00 2016-06-22 17:28:02.906 174 11838.76 154.34 52585.84 88888.00 2016-06-22 17:28:03.406 174 11838.76 154.36 52585.84 88888.00 2016-06-22 17:28:03.906 174 11838.75 154.37 52585.86 88888.00 2016-06-22 17:28:04.406 174 11838.80 154.41 52585.87 88888.00 2016-06-22 17:28:04.906 174 11838.87 154.49 52585.91 88888.00 2016-06-22 17:28:05.406 174 11838.88 154.57 52585.93 88888.00 2016-06-22 17:28:05.906 174 11838.84 154.60 52585.92 88888.00 2016-06-22 17:28:06.406 174 11838.80 154.65 52585.92 88888.00 2016-06-22 17:28:06.906 174 11838.77 154.68 52585.95 88888.00 2016-06-22 17:28:07.406 174 11838.80 154.72 52585.95 88888.00 2016-06-22 17:28:07.906 174 11838.83 154.73 52585.92 88888.00 2016-06-22 17:28:08.406 174 11838.81 154.79 52585.93 88888.00 2016-06-22 17:28:08.906 174 11838.78 154.87 52585.97 88888.00 2016-06-22 17:28:09.406 174 11838.78 154.91 52586.00 88888.00 2016-06-22 17:28:09.906 174 11838.71 154.99 52586.04 88888.00 2016-06-22 17:28:10.406 174 11838.70 155.04 52586.02 88888.00 2016-06-22 17:28:10.906 174 11838.72 155.06 52586.05 88888.00 2016-06-22 17:28:11.406 174 11838.76 155.11 52586.09 88888.00 2016-06-22 17:28:11.906 174 11838.78 155.15 52586.09 88888.00 2016-06-22 17:28:12.406 174 11838.77 155.17 52586.13 88888.00 2016-06-22 17:28:12.906 174 11838.76 155.17 52586.14 88888.00 2016-06-22 17:28:13.406 174 11838.74 155.24 52586.17 88888.00 2016-06-22 17:28:13.906 174 11838.75 155.26 52586.17 88888.00 2016-06-22 17:28:14.406 174 11838.76 155.34 52586.18 88888.00 2016-06-22 17:28:14.906 174 11838.74 155.37 52586.20 88888.00 2016-06-22 17:28:15.406 174 11838.74 155.47 52586.20 88888.00 2016-06-22 17:28:15.906 174 11838.74 155.57 52586.19 88888.00 2016-06-22 17:28:16.406 174 11838.72 155.60 52586.23 88888.00 2016-06-22 17:28:16.906 174 11838.72 155.62 52586.26 88888.00 2016-06-22 17:28:17.406 174 11838.71 155.65 52586.29 88888.00 2016-06-22 17:28:17.906 174 11838.69 155.74 52586.29 88888.00 2016-06-22 17:28:18.406 174 11838.71 155.80 52586.29 88888.00 2016-06-22 17:28:18.906 174 11838.70 155.79 52586.31 88888.00 2016-06-22 17:28:19.406 174 11838.66 155.82 52586.35 88888.00 2016-06-22 17:28:19.906 174 11838.66 155.84 52586.41 88888.00 2016-06-22 17:28:20.406 174 11838.65 155.89 52586.43 88888.00 2016-06-22 17:28:20.906 174 11838.63 155.94 52586.43 88888.00 2016-06-22 17:28:21.406 174 11838.61 155.98 52586.46 88888.00 2016-06-22 17:28:21.906 174 11838.62 155.99 52586.43 88888.00 2016-06-22 17:28:22.406 174 11838.62 156.02 52586.46 88888.00 2016-06-22 17:28:22.906 174 11838.63 156.04 52586.51 88888.00 2016-06-22 17:28:23.406 174 11838.63 156.12 52586.53 88888.00 2016-06-22 17:28:23.906 174 11838.61 156.14 52586.54 88888.00 2016-06-22 17:28:24.406 174 11838.59 156.15 52586.55 88888.00 2016-06-22 17:28:24.906 174 11838.60 156.20 52586.54 88888.00 2016-06-22 17:28:25.406 174 11838.59 156.23 52586.52 88888.00 2016-06-22 17:28:25.906 174 11838.61 156.25 52586.58 88888.00 2016-06-22 17:28:26.406 174 11838.66 156.24 52586.58 88888.00 2016-06-22 17:28:26.906 174 11838.63 156.22 52586.61 88888.00 2016-06-22 17:28:27.406 174 11838.63 156.26 52586.63 88888.00 2016-06-22 17:28:27.906 174 11838.65 156.27 52586.64 88888.00 2016-06-22 17:28:28.406 174 11838.65 156.21 52586.66 88888.00 2016-06-22 17:28:28.906 174 11838.67 156.21 52586.66 88888.00 2016-06-22 17:28:29.406 174 11838.71 156.22 52586.67 88888.00 2016-06-22 17:28:29.906 174 11838.70 156.17 52586.69 88888.00 2016-06-22 17:28:30.406 174 11838.72 156.15 52586.72 88888.00 2016-06-22 17:28:30.906 174 11838.74 156.16 52586.73 88888.00 2016-06-22 17:28:31.406 174 11838.74 156.17 52586.75 88888.00 2016-06-22 17:28:31.906 174 11838.69 156.12 52586.79 88888.00 2016-06-22 17:28:32.406 174 11838.69 156.07 52586.78 88888.00 2016-06-22 17:28:32.906 174 11838.72 156.04 52586.79 88888.00 2016-06-22 17:28:33.406 174 11838.77 156.08 52586.81 88888.00 2016-06-22 17:28:33.906 174 11838.80 156.06 52586.80 88888.00 2016-06-22 17:28:34.406 174 11838.80 156.02 52586.78 88888.00 2016-06-22 17:28:34.906 174 11838.81 155.99 52586.78 88888.00 2016-06-22 17:28:35.406 174 11838.84 156.03 52586.73 88888.00 2016-06-22 17:28:35.906 174 11838.83 156.03 52586.77 88888.00 2016-06-22 17:28:36.406 174 11838.84 155.97 52586.79 88888.00 2016-06-22 17:28:36.906 174 11838.85 155.94 52586.75 88888.00 2016-06-22 17:28:37.406 174 11838.86 155.93 52586.72 88888.00 2016-06-22 17:28:37.906 174 11838.87 155.89 52586.72 88888.00 2016-06-22 17:28:38.406 174 11838.93 155.83 52586.72 88888.00 2016-06-22 17:28:38.906 174 11838.97 155.78 52586.72 88888.00 2016-06-22 17:28:39.406 174 11839.01 155.77 52586.73 88888.00 2016-06-22 17:28:39.906 174 11839.01 155.72 52586.73 88888.00 2016-06-22 17:28:40.406 174 11839.03 155.70 52586.73 88888.00 2016-06-22 17:28:40.906 174 11839.03 155.68 52586.71 88888.00 2016-06-22 17:28:41.406 174 11839.03 155.67 52586.68 88888.00 2016-06-22 17:28:41.906 174 11839.10 155.57 52586.68 88888.00 2016-06-22 17:28:42.406 174 11839.10 155.48 52586.66 88888.00 2016-06-22 17:28:42.906 174 11839.11 155.44 52586.68 88888.00 2016-06-22 17:28:43.406 174 11839.13 155.40 52586.68 88888.00 2016-06-22 17:28:43.906 174 11839.16 155.39 52586.66 88888.00 2016-06-22 17:28:44.406 174 11839.21 155.35 52586.64 88888.00 2016-06-22 17:28:44.906 174 11839.21 155.27 52586.64 88888.00 2016-06-22 17:28:45.406 174 11839.21 155.24 52586.67 88888.00 2016-06-22 17:28:45.906 174 11839.21 155.21 52586.61 88888.00 2016-06-22 17:28:46.406 174 11839.24 155.22 52586.61 88888.00 2016-06-22 17:28:46.906 174 11839.24 155.22 52586.60 88888.00 2016-06-22 17:28:47.406 174 11839.26 155.16 52586.55 88888.00 2016-06-22 17:28:47.906 174 11839.26 155.19 52586.59 88888.00 2016-06-22 17:28:48.406 174 11839.21 155.20 52586.59 88888.00 2016-06-22 17:28:48.906 174 11839.23 155.19 52586.58 88888.00 2016-06-22 17:28:49.406 174 11839.27 155.19 52586.55 88888.00 2016-06-22 17:28:49.906 174 11839.27 155.20 52586.55 88888.00 2016-06-22 17:28:50.406 174 11839.27 155.18 52586.54 88888.00 2016-06-22 17:28:50.906 174 11839.29 155.16 52586.53 88888.00 2016-06-22 17:28:51.406 174 11839.33 155.18 52586.52 88888.00 2016-06-22 17:28:51.906 174 11839.37 155.22 52586.51 88888.00 2016-06-22 17:28:52.406 174 11839.38 155.26 52586.46 88888.00 2016-06-22 17:28:52.906 174 11839.40 155.29 52586.45 88888.00 2016-06-22 17:28:53.406 174 11839.39 155.33 52586.44 88888.00 2016-06-22 17:28:53.906 174 11839.42 155.38 52586.44 88888.00 2016-06-22 17:28:54.406 174 11839.47 155.44 52586.45 88888.00 2016-06-22 17:28:54.906 174 11839.47 155.50 52586.41 88888.00 2016-06-22 17:28:55.406 174 11839.48 155.54 52586.39 88888.00 2016-06-22 17:28:55.906 174 11839.54 155.58 52586.41 88888.00 2016-06-22 17:28:56.406 174 11839.56 155.67 52586.43 88888.00 2016-06-22 17:28:56.906 174 11839.62 155.76 52586.41 88888.00 2016-06-22 17:28:57.406 174 11839.64 155.77 52586.40 88888.00 2016-06-22 17:28:57.906 174 11839.66 155.78 52586.35 88888.00 2016-06-22 17:28:58.406 174 11839.72 155.89 52586.32 88888.00 2016-06-22 17:28:58.906 174 11839.80 155.98 52586.31 88888.00 2016-06-22 17:28:59.406 174 11839.85 156.09 52586.28 88888.00 2016-06-22 17:28:59.906 174 11839.88 156.20 52586.28 88888.00 2016-06-22 17:29:00.406 174 11839.88 156.27 52586.25 88888.00 2016-06-22 17:29:00.906 174 11839.90 156.37 52586.25 88888.00 2016-06-22 17:29:01.406 174 11839.92 156.48 52586.19 88888.00 2016-06-22 17:29:01.906 174 11839.97 156.62 52586.20 88888.00 2016-06-22 17:29:02.406 174 11840.00 156.75 52586.18 88888.00 2016-06-22 17:29:02.906 174 11840.03 156.88 52586.16 88888.00 2016-06-22 17:29:03.406 174 11840.08 157.00 52586.15 88888.00 2016-06-22 17:29:03.906 174 11840.16 157.14 52586.14 88888.00 2016-06-22 17:29:04.406 174 11840.23 157.32 52586.11 88888.00 2016-06-22 17:29:04.906 174 11840.21 157.47 52586.05 88888.00 2016-06-22 17:29:05.406 174 11840.23 157.61 52586.07 88888.00 2016-06-22 17:29:05.906 174 11840.28 157.78 52586.06 88888.00 2016-06-22 17:29:06.406 174 11840.30 157.93 52586.08 88888.00 2016-06-22 17:29:06.906 174 11840.41 158.05 52586.08 88888.00 2016-06-22 17:29:07.406 174 11840.40 158.16 52586.06 88888.00 2016-06-22 17:29:07.906 174 11840.40 158.28 52586.05 88888.00 2016-06-22 17:29:08.406 174 11840.44 158.44 52586.05 88888.00 2016-06-22 17:29:08.906 174 11840.49 158.57 52586.01 88888.00 2016-06-22 17:29:09.406 174 11840.54 158.69 52586.01 88888.00 2016-06-22 17:29:09.906 174 11840.56 158.84 52586.02 88888.00 2016-06-22 17:29:10.406 174 11840.60 158.96 52586.02 88888.00 2016-06-22 17:29:10.906 174 11840.64 159.06 52586.05 88888.00 2016-06-22 17:29:11.406 174 11840.67 159.23 52586.04 88888.00 2016-06-22 17:29:11.906 174 11840.70 159.35 52586.02 88888.00 2016-06-22 17:29:12.406 174 11840.70 159.45 52586.04 88888.00 2016-06-22 17:29:12.906 174 11840.71 159.54 52586.00 88888.00 2016-06-22 17:29:13.406 174 11840.74 159.63 52585.98 88888.00 2016-06-22 17:29:13.906 174 11840.80 159.75 52585.96 88888.00 2016-06-22 17:29:14.406 174 11840.84 159.93 52586.01 88888.00 2016-06-22 17:29:14.906 174 11840.86 160.02 52586.01 88888.00 2016-06-22 17:29:15.406 174 11840.87 160.10 52586.02 88888.00 2016-06-22 17:29:15.906 174 11840.91 160.20 52586.05 88888.00 2016-06-22 17:29:16.406 174 11840.96 160.32 52586.02 88888.00 2016-06-22 17:29:16.906 174 11841.03 160.40 52586.01 88888.00 2016-06-22 17:29:17.406 174 11841.07 160.50 52585.99 88888.00 2016-06-22 17:29:17.906 174 11841.08 160.59 52585.98 88888.00 2016-06-22 17:29:18.406 174 11841.16 160.71 52585.98 88888.00 2016-06-22 17:29:18.906 174 11841.21 160.84 52585.95 88888.00 2016-06-22 17:29:19.406 174 11841.23 160.99 52585.93 88888.00 2016-06-22 17:29:19.906 174 11841.26 161.06 52585.92 88888.00 2016-06-22 17:29:20.406 174 11841.33 161.13 52585.91 88888.00 2016-06-22 17:29:20.906 174 11841.37 161.24 52585.95 88888.00 2016-06-22 17:29:21.406 174 11841.39 161.39 52585.91 88888.00 2016-06-22 17:29:21.906 174 11841.44 161.50 52585.91 88888.00 2016-06-22 17:29:22.406 174 11841.44 161.60 52585.88 88888.00 2016-06-22 17:29:22.906 174 11841.43 161.68 52585.88 88888.00 2016-06-22 17:29:23.406 174 11841.50 161.76 52585.92 88888.00 2016-06-22 17:29:23.906 174 11841.52 161.87 52585.98 88888.00 2016-06-22 17:29:24.406 174 11841.53 161.96 52586.00 88888.00 2016-06-22 17:29:24.906 174 11841.53 162.03 52585.98 88888.00 2016-06-22 17:29:25.406 174 11841.60 162.10 52585.99 88888.00 2016-06-22 17:29:25.906 174 11841.68 162.16 52586.01 88888.00 2016-06-22 17:29:26.406 174 11841.69 162.23 52586.01 88888.00 2016-06-22 17:29:26.906 174 11841.69 162.27 52586.00 88888.00 2016-06-22 17:29:27.406 174 11841.75 162.32 52586.00 88888.00 2016-06-22 17:29:27.906 174 11841.77 162.36 52586.02 88888.00 2016-06-22 17:29:28.406 174 11841.77 162.44 52586.01 88888.00 2016-06-22 17:29:28.906 174 11841.78 162.51 52586.04 88888.00 2016-06-22 17:29:29.406 174 11841.78 162.58 52586.04 88888.00 2016-06-22 17:29:29.906 174 11841.76 162.62 52586.02 88888.00 2016-06-22 17:29:30.406 174 11841.78 162.63 52586.05 88888.00 2016-06-22 17:29:30.906 174 11841.77 162.66 52586.07 88888.00 2016-06-22 17:29:31.406 174 11841.74 162.77 52586.10 88888.00 2016-06-22 17:29:31.906 174 11841.72 162.81 52586.14 88888.00 2016-06-22 17:29:32.406 174 11841.73 162.85 52586.16 88888.00 2016-06-22 17:29:32.906 174 11841.74 162.83 52586.11 88888.00 2016-06-22 17:29:33.406 174 11841.79 162.83 52586.14 88888.00 2016-06-22 17:29:33.906 174 11841.79 162.84 52586.16 88888.00 2016-06-22 17:29:34.406 174 11841.76 162.82 52586.18 88888.00 2016-06-22 17:29:34.906 174 11841.73 162.81 52586.20 88888.00 2016-06-22 17:29:35.406 174 11841.72 162.81 52586.24 88888.00 2016-06-22 17:29:35.906 174 11841.69 162.83 52586.31 88888.00 2016-06-22 17:29:36.406 174 11841.69 162.85 52586.34 88888.00 2016-06-22 17:29:36.906 174 11841.72 162.84 52586.35 88888.00 2016-06-22 17:29:37.406 174 11841.69 162.83 52586.40 88888.00 2016-06-22 17:29:37.906 174 11841.63 162.82 52586.41 88888.00 2016-06-22 17:29:38.406 174 11841.60 162.84 52586.40 88888.00 2016-06-22 17:29:38.906 174 11841.55 162.80 52586.40 88888.00 2016-06-22 17:29:39.406 174 11841.52 162.77 52586.40 88888.00 2016-06-22 17:29:39.906 174 11841.53 162.81 52586.43 88888.00 2016-06-22 17:29:40.406 174 11841.50 162.81 52586.46 88888.00 2016-06-22 17:29:40.906 174 11841.48 162.77 52586.50 88888.00 2016-06-22 17:29:41.406 174 11841.42 162.74 52586.52 88888.00 2016-06-22 17:29:41.906 174 11841.40 162.72 52586.55 88888.00 2016-06-22 17:29:42.406 174 11841.37 162.65 52586.53 88888.00 2016-06-22 17:29:42.906 174 11841.31 162.62 52586.57 88888.00 2016-06-22 17:29:43.406 174 11841.29 162.63 52586.60 88888.00 2016-06-22 17:29:43.906 174 11841.23 162.62 52586.64 88888.00 2016-06-22 17:29:44.406 174 11841.24 162.57 52586.68 88888.00 2016-06-22 17:29:44.906 174 11841.23 162.56 52586.72 88888.00 2016-06-22 17:29:45.406 174 11841.19 162.55 52586.72 88888.00 2016-06-22 17:29:45.906 174 11841.12 162.52 52586.75 88888.00 2016-06-22 17:29:46.406 174 11841.06 162.46 52586.78 88888.00 2016-06-22 17:29:46.906 174 11840.98 162.45 52586.80 88888.00 2016-06-22 17:29:47.406 174 11840.96 162.45 52586.81 88888.00 2016-06-22 17:29:47.906 174 11840.93 162.42 52586.86 88888.00 2016-06-22 17:29:48.406 174 11840.90 162.42 52586.85 88888.00 2016-06-22 17:29:48.906 174 11840.86 162.36 52586.87 88888.00 2016-06-22 17:29:49.406 174 11840.79 162.34 52586.92 88888.00 2016-06-22 17:29:49.906 174 11840.72 162.35 52586.95 88888.00 2016-06-22 17:29:50.407 174 11840.67 162.36 52587.02 88888.00 2016-06-22 17:29:50.907 174 11840.63 162.35 52587.03 88888.00 2016-06-22 17:29:51.407 174 11840.63 162.31 52587.08 88888.00 2016-06-22 17:29:51.907 174 11840.58 162.31 52587.12 88888.00 2016-06-22 17:29:52.407 174 11840.52 162.29 52587.14 88888.00 2016-06-22 17:29:52.907 174 11840.46 162.28 52587.16 88888.00 2016-06-22 17:29:53.407 174 11840.40 162.27 52587.15 88888.00 2016-06-22 17:29:53.907 174 11840.35 162.26 52587.12 88888.00 2016-06-22 17:29:54.407 174 11840.32 162.16 52587.16 88888.00 2016-06-22 17:29:54.907 174 11840.30 162.14 52587.21 88888.00 2016-06-22 17:29:55.407 174 11840.27 162.10 52587.21 88888.00 2016-06-22 17:29:55.907 174 11840.20 162.08 52587.21 88888.00 2016-06-22 17:29:56.407 174 11840.14 162.06 52587.21 88888.00 2016-06-22 17:29:56.907 174 11840.07 162.07 52587.23 88888.00 2016-06-22 17:29:57.407 174 11840.01 162.04 52587.23 88888.00 2016-06-22 17:29:57.907 174 11840.05 161.97 52587.22 88888.00 2016-06-22 17:29:58.407 174 11839.99 161.90 52587.24 88888.00 2016-06-22 17:29:58.907 174 11839.94 161.86 52587.31 88888.00 2016-06-22 17:29:59.407 174 11839.90 161.80 52587.36 88888.00 2016-06-22 17:29:59.907 174 11839.83 161.77 52587.37 88888.00 2016-06-22 17:30:00.407 174 11839.76 161.73 52587.34 88888.00 2016-06-22 17:30:00.907 174 11839.65 161.68 52587.36 88888.00 2016-06-22 17:30:01.407 174 11839.57 161.64 52587.37 88888.00 2016-06-22 17:30:01.907 174 11839.54 161.57 52587.38 88888.00 2016-06-22 17:30:02.407 174 11839.50 161.54 52587.40 88888.00 2016-06-22 17:30:02.907 174 11839.48 161.49 52587.43 88888.00 2016-06-22 17:30:03.407 174 11839.44 161.46 52587.42 88888.00 2016-06-22 17:30:03.907 174 11839.35 161.37 52587.46 88888.00 2016-06-22 17:30:04.407 174 11839.27 161.32 52587.47 88888.00 2016-06-22 17:30:04.907 174 11839.19 161.30 52587.47 88888.00 2016-06-22 17:30:05.407 174 11839.13 161.26 52587.49 88888.00 2016-06-22 17:30:05.907 174 11839.04 161.20 52587.46 88888.00 2016-06-22 17:30:06.407 174 11839.00 161.13 52587.43 88888.00 2016-06-22 17:30:06.907 174 11838.97 161.07 52587.47 88888.00 2016-06-22 17:30:07.407 174 11838.91 161.02 52587.48 88888.00 2016-06-22 17:30:07.907 174 11838.85 161.00 52587.49 88888.00 2016-06-22 17:30:08.407 174 11838.79 160.95 52587.48 88888.00 2016-06-22 17:30:08.907 174 11838.71 160.86 52587.54 88888.00 2016-06-22 17:30:09.407 174 11838.58 160.80 52587.57 88888.00 2016-06-22 17:30:09.907 174 11838.54 160.76 52587.60 88888.00 2016-06-22 17:30:10.407 174 11838.47 160.72 52587.59 88888.00 2016-06-22 17:30:10.907 174 11838.39 160.67 52587.59 88888.00 2016-06-22 17:30:11.407 174 11838.31 160.60 52587.58 88888.00 2016-06-22 17:30:11.907 174 11838.21 160.53 52587.56 88888.00 2016-06-22 17:30:12.407 174 11838.15 160.48 52587.54 88888.00 2016-06-22 17:30:12.907 174 11838.08 160.40 52587.55 88888.00 2016-06-22 17:30:13.407 174 11838.01 160.35 52587.60 88888.00 2016-06-22 17:30:13.907 174 11837.92 160.30 52587.61 88888.00 2016-06-22 17:30:14.407 174 11837.80 160.22 52587.60 88888.00 2016-06-22 17:30:14.907 174 11837.73 160.16 52587.57 88888.00 2016-06-22 17:30:15.407 174 11837.63 160.12 52587.57 88888.00 2016-06-22 17:30:15.907 174 11837.54 160.05 52587.54 88888.00 2016-06-22 17:30:16.407 174 11837.43 159.99 52587.51 88888.00 2016-06-22 17:30:16.907 174 11837.28 159.91 52587.52 88888.00 2016-06-22 17:30:17.407 174 11837.18 159.84 52587.54 88888.00 2016-06-22 17:30:17.907 174 11837.08 159.77 52587.58 88888.00 2016-06-22 17:30:18.407 174 11837.00 159.72 52587.56 88888.00 2016-06-22 17:30:18.907 174 11836.92 159.65 52587.56 88888.00 2016-06-22 17:30:19.407 174 11836.77 159.55 52587.52 88888.00 2016-06-22 17:30:19.907 174 11836.72 159.45 52587.54 88888.00 2016-06-22 17:30:20.407 174 11836.61 159.41 52587.52 88888.00 2016-06-22 17:30:20.907 174 11836.52 159.35 52587.56 88888.00 2016-06-22 17:30:21.407 174 11836.39 159.31 52587.55 88888.00 2016-06-22 17:30:21.907 174 11836.28 159.21 52587.51 88888.00 2016-06-22 17:30:22.407 174 11836.13 159.07 52587.48 88888.00 2016-06-22 17:30:22.907 174 11836.07 158.98 52587.46 88888.00 2016-06-22 17:30:23.407 174 11835.96 158.89 52587.46 88888.00 2016-06-22 17:30:23.907 174 11835.87 158.79 52587.42 88888.00 2016-06-22 17:30:24.407 174 11835.78 158.67 52587.41 88888.00 2016-06-22 17:30:24.907 174 11835.67 158.56 52587.43 88888.00 2016-06-22 17:30:25.407 174 11835.58 158.47 52587.45 88888.00 2016-06-22 17:30:25.907 174 11835.53 158.36 52587.47 88888.00 2016-06-22 17:30:26.407 174 11835.45 158.21 52587.45 88888.00 2016-06-22 17:30:26.907 174 11835.38 158.12 52587.39 88888.00 2016-06-22 17:30:27.407 174 11835.29 157.98 52587.38 88888.00 2016-06-22 17:30:27.907 174 11835.24 157.85 52587.38 88888.00 2016-06-22 17:30:28.407 174 11835.17 157.71 52587.34 88888.00 2016-06-22 17:30:28.907 174 11835.08 157.56 52587.36 88888.00 2016-06-22 17:30:29.407 174 11835.00 157.39 52587.37 88888.00 2016-06-22 17:30:29.907 174 11834.95 157.21 52587.36 88888.00 2016-06-22 17:30:30.407 174 11834.85 157.11 52587.30 88888.00 2016-06-22 17:30:30.907 174 11834.83 157.00 52587.27 88888.00 2016-06-22 17:30:31.407 174 11834.73 156.84 52587.24 88888.00 2016-06-22 17:30:31.907 174 11834.65 156.71 52587.23 88888.00 2016-06-22 17:30:32.407 174 11834.63 156.53 52587.21 88888.00 2016-06-22 17:30:32.907 174 11834.60 156.38 52587.20 88888.00 2016-06-22 17:30:33.407 174 11834.55 156.24 52587.19 88888.00 2016-06-22 17:30:33.907 174 11834.51 156.06 52587.10 88888.00 2016-06-22 17:30:34.407 174 11834.50 155.87 52587.10 88888.00 2016-06-22 17:30:34.907 174 11834.47 155.66 52587.07 88888.00 2016-06-22 17:30:35.407 174 11834.48 155.50 52587.03 88888.00 2016-06-22 17:30:35.907 174 11834.45 155.35 52587.01 88888.00 2016-06-22 17:30:36.407 174 11834.41 155.19 52587.01 88888.00 2016-06-22 17:30:36.907 174 11834.41 155.01 52586.95 88888.00 2016-06-22 17:30:37.407 174 11834.39 154.79 52586.89 88888.00 2016-06-22 17:30:37.907 174 11834.36 154.59 52586.85 88888.00 2016-06-22 17:30:38.407 174 11834.33 154.42 52586.81 88888.00 2016-06-22 17:30:38.907 174 11834.33 154.25 52586.83 88888.00 2016-06-22 17:30:39.407 174 11834.33 154.09 52586.81 88888.00 2016-06-22 17:30:39.907 174 11834.31 153.96 52586.75 88888.00 2016-06-22 17:30:40.407 174 11834.31 153.75 52586.71 88888.00 2016-06-22 17:30:40.907 174 11834.32 153.56 52586.69 88888.00 2016-06-22 17:30:41.407 174 11834.28 153.39 52586.66 88888.00 2016-06-22 17:30:41.907 174 11834.27 153.18 52586.62 88888.00 2016-06-22 17:30:42.407 174 11834.31 153.05 52586.59 88888.00 2016-06-22 17:30:42.907 174 11834.35 152.85 52586.57 88888.00 2016-06-22 17:30:43.407 174 11834.36 152.68 52586.55 88888.00 2016-06-22 17:30:43.907 174 11834.37 152.50 52586.45 88888.00 2016-06-22 17:30:44.407 174 11834.36 152.31 52586.37 88888.00 2016-06-22 17:30:44.907 174 11834.39 152.17 52586.37 88888.00 2016-06-22 17:30:45.407 174 11834.40 151.97 52586.36 88888.00 2016-06-22 17:30:45.907 174 11834.40 151.82 52586.36 88888.00 2016-06-22 17:30:46.407 174 11834.40 151.67 52586.34 88888.00 2016-06-22 17:30:46.907 174 11834.39 151.50 52586.31 88888.00 2016-06-22 17:30:47.407 174 11834.37 151.31 52586.26 88888.00 2016-06-22 17:30:47.907 174 11834.39 151.10 52586.23 88888.00 2016-06-22 17:30:48.407 174 11834.40 150.93 52586.20 88888.00 2016-06-22 17:30:48.907 174 11834.46 150.78 52586.20 88888.00 2016-06-22 17:30:49.407 174 11834.48 150.61 52586.19 88888.00 2016-06-22 17:30:49.907 174 11834.49 150.42 52586.20 88888.00 2016-06-22 17:30:50.407 174 11834.46 150.25 52586.24 88888.00 2016-06-22 17:30:50.907 174 11834.41 150.10 52586.22 88888.00 2016-06-22 17:30:51.407 174 11834.42 149.92 52586.17 88888.00 2016-06-22 17:30:51.907 174 11834.45 149.77 52586.17 88888.00 2016-06-22 17:30:52.407 174 11834.47 149.57 52586.15 88888.00 2016-06-22 17:30:52.907 174 11834.49 149.37 52586.14 88888.00 2016-06-22 17:30:53.407 174 11834.49 149.18 52586.10 88888.00 2016-06-22 17:30:53.907 174 11834.45 148.98 52586.07 88888.00 2016-06-22 17:30:54.407 174 11834.45 148.80 52586.02 88888.00 2016-06-22 17:30:54.907 174 11834.45 148.63 52585.96 88888.00 2016-06-22 17:30:55.407 174 11834.46 148.46 52585.91 88888.00 2016-06-22 17:30:55.907 174 11834.49 148.26 52585.93 88888.00 2016-06-22 17:30:56.407 174 11834.50 148.11 52585.93 88888.00 2016-06-22 17:30:56.907 174 11834.50 147.93 52585.93 88888.00 2016-06-22 17:30:57.407 174 11834.54 147.72 52585.92 88888.00 2016-06-22 17:30:57.907 174 11834.56 147.50 52585.91 88888.00 2016-06-22 17:30:58.407 174 11834.58 147.39 52585.87 88888.00 2016-06-22 17:30:58.907 174 11834.62 147.23 52585.81 88888.00 2016-06-22 17:30:59.407 174 11834.63 147.05 52585.79 88888.00 2016-06-22 17:30:59.907 174 11834.66 146.85 52585.74 88888.00 2016-06-22 17:31:00.407 174 11834.68 146.69 52585.72 88888.00 2016-06-22 17:31:00.907 174 11834.75 146.55 52585.65 88888.00 2016-06-22 17:31:01.407 174 11834.81 146.37 52585.58 88888.00 2016-06-22 17:31:01.907 174 11834.86 146.24 52585.54 88888.00 2016-06-22 17:31:02.407 174 11834.93 146.10 52585.48 88888.00 2016-06-22 17:31:02.907 174 11835.01 146.01 52585.47 88888.00 2016-06-22 17:31:03.407 174 11835.06 145.89 52585.45 88888.00 2016-06-22 17:31:03.907 174 11835.12 145.80 52585.39 88888.00 2016-06-22 17:31:04.407 174 11835.20 145.71 52585.34 88888.00 2016-06-22 17:31:04.907 174 11835.25 145.65 52585.31 88888.00 2016-06-22 17:31:05.407 174 11835.27 145.65 52585.26 88888.00 2016-06-22 17:31:05.907 174 11835.38 145.59 52585.20 88888.00 2016-06-22 17:31:06.407 174 11835.47 145.59 52585.17 88888.00 2016-06-22 17:31:06.907 174 11835.54 145.52 52585.17 88888.00 2016-06-22 17:31:07.407 174 11835.62 145.47 52585.17 88888.00 2016-06-22 17:31:07.907 174 11835.71 145.43 52585.13 88888.00 2016-06-22 17:31:08.407 174 11835.82 145.42 52585.05 88888.00 2016-06-22 17:31:08.907 174 11835.89 145.40 52585.03 88888.00 2016-06-22 17:31:09.407 174 11835.96 145.36 52585.01 88888.00 2016-06-22 17:31:09.907 174 11835.99 145.35 52584.99 88888.00 2016-06-22 17:31:10.407 174 11836.07 145.33 52584.99 88888.00 2016-06-22 17:31:10.907 174 11836.17 145.28 52584.92 88888.00 2016-06-22 17:31:11.407 174 11836.29 145.24 52584.86 88888.00 2016-06-22 17:31:11.907 174 11836.35 145.28 52584.85 88888.00 2016-06-22 17:31:12.407 174 11836.42 145.28 52584.87 88888.00 2016-06-22 17:31:12.907 174 11836.51 145.27 52584.90 88888.00 2016-06-22 17:31:13.407 174 11836.58 145.24 52584.83 88888.00 2016-06-22 17:31:13.907 174 11836.67 145.24 52584.77 88888.00 2016-06-22 17:31:14.407 174 11836.75 145.24 52584.74 88888.00 2016-06-22 17:31:14.907 174 11836.83 145.26 52584.72 88888.00 2016-06-22 17:31:15.407 174 11836.94 145.26 52584.68 88888.00 2016-06-22 17:31:15.907 174 11837.01 145.23 52584.65 88888.00 2016-06-22 17:31:16.407 174 11837.07 145.20 52584.56 88888.00 2016-06-22 17:31:16.907 174 11837.17 145.17 52584.55 88888.00 2016-06-22 17:31:17.407 174 11837.30 145.14 52584.51 88888.00 2016-06-22 17:31:17.907 174 11837.43 145.09 52584.50 88888.00 2016-06-22 17:31:18.407 174 11837.53 145.07 52584.45 88888.00 2016-06-22 17:31:18.907 174 11837.63 145.09 52584.43 88888.00 2016-06-22 17:31:19.407 174 11837.74 145.12 52584.41 88888.00 2016-06-22 17:31:19.907 174 11837.82 145.14 52584.32 88888.00 2016-06-22 17:31:20.407 174 11837.93 145.13 52584.28 88888.00 2016-06-22 17:31:20.907 174 11838.06 145.16 52584.25 88888.00 2016-06-22 17:31:21.407 174 11838.16 145.16 52584.21 88888.00 2016-06-22 17:31:21.907 174 11838.26 145.13 52584.21 88888.00 2016-06-22 17:31:22.407 174 11838.40 145.13 52584.17 88888.00 2016-06-22 17:31:22.907 174 11838.54 145.12 52584.11 88888.00 2016-06-22 17:31:23.407 174 11838.69 145.19 52584.01 88888.00 2016-06-22 17:31:23.907 174 11838.83 145.20 52583.96 88888.00 2016-06-22 17:31:24.407 174 11838.97 145.24 52583.93 88888.00 2016-06-22 17:31:24.907 174 11839.12 145.32 52583.89 88888.00 2016-06-22 17:31:25.407 174 11839.28 145.37 52583.87 88888.00 2016-06-22 17:31:25.907 174 11839.41 145.42 52583.82 88888.00 2016-06-22 17:31:26.407 174 11839.55 145.46 52583.82 88888.00 2016-06-22 17:31:26.907 174 11839.75 145.52 52583.81 88888.00 2016-06-22 17:31:27.407 174 11839.90 145.60 52583.75 88888.00 2016-06-22 17:31:27.907 174 11840.01 145.65 52583.72 88888.00 2016-06-22 17:31:28.407 174 11840.16 145.64 52583.77 88888.00 2016-06-22 17:31:28.907 174 11840.28 145.72 52583.72 88888.00 2016-06-22 17:31:29.407 174 11840.44 145.81 52583.69 88888.00 2016-06-22 17:31:29.907 174 11840.61 145.85 52583.68 88888.00 2016-06-22 17:31:30.407 174 11840.78 145.88 52583.68 88888.00 2016-06-22 17:31:30.907 174 11840.95 145.93 52583.68 88888.00 2016-06-22 17:31:31.407 174 11841.09 145.98 52583.64 88888.00 2016-06-22 17:31:31.907 174 11841.20 146.04 52583.63 88888.00 2016-06-22 17:31:32.407 174 11841.34 146.08 52583.60 88888.00 2016-06-22 17:31:32.907 174 11841.46 146.08 52583.61 88888.00 2016-06-22 17:31:33.407 174 11841.51 146.11 52583.64 88888.00 2016-06-22 17:31:33.907 174 11841.64 146.18 52583.64 88888.00 2016-06-22 17:31:34.407 174 11841.81 146.23 52583.67 88888.00 2016-06-22 17:31:34.907 174 11841.94 146.22 52583.67 88888.00 2016-06-22 17:31:35.407 174 11842.03 146.26 52583.64 88888.00 2016-06-22 17:31:35.907 174 11842.18 146.33 52583.66 88888.00 2016-06-22 17:31:36.407 174 11842.30 146.38 52583.66 88888.00 2016-06-22 17:31:36.907 174 11842.42 146.44 52583.60 88888.00 2016-06-22 17:31:37.407 174 11842.53 146.49 52583.57 88888.00 2016-06-22 17:31:37.907 174 11842.64 146.47 52583.55 88888.00 2016-06-22 17:31:38.407 174 11842.81 146.53 52583.54 88888.00 2016-06-22 17:31:38.907 174 11842.96 146.58 52583.53 88888.00 2016-06-22 17:31:39.407 174 11843.08 146.61 52583.53 88888.00 2016-06-22 17:31:39.907 174 11843.22 146.62 52583.52 88888.00 2016-06-22 17:31:40.407 174 11843.36 146.62 52583.52 88888.00 2016-06-22 17:31:40.907 174 11843.52 146.66 52583.47 88888.00 2016-06-22 17:31:41.407 174 11843.67 146.72 52583.47 88888.00 2016-06-22 17:31:41.907 174 11843.79 146.75 52583.49 88888.00 2016-06-22 17:31:42.407 174 11843.89 146.78 52583.47 88888.00 2016-06-22 17:31:42.907 174 11844.04 146.84 52583.44 88888.00 2016-06-22 17:31:43.407 174 11844.19 146.87 52583.40 88888.00 2016-06-22 17:31:43.907 174 11844.33 146.85 52583.38 88888.00 2016-06-22 17:31:44.407 174 11844.47 146.90 52583.42 88888.00 2016-06-22 17:31:44.907 174 11844.63 146.95 52583.45 88888.00 2016-06-22 17:31:45.407 174 11844.73 146.95 52583.45 88888.00 2016-06-22 17:31:45.907 174 11844.85 146.95 52583.43 88888.00 2016-06-22 17:31:46.407 174 11844.98 146.94 52583.43 88888.00 2016-06-22 17:31:46.907 174 11845.12 146.93 52583.50 88888.00 2016-06-22 17:31:47.407 174 11845.24 146.93 52583.49 88888.00 2016-06-22 17:31:47.907 174 11845.34 146.94 52583.49 88888.00 2016-06-22 17:31:48.407 174 11845.43 146.98 52583.50 88888.00 2016-06-22 17:31:48.907 174 11845.54 147.08 52583.51 88888.00 2016-06-22 17:31:49.407 174 11845.68 147.15 52583.52 88888.00 2016-06-22 17:31:49.907 174 11845.84 147.17 52583.53 88888.00 2016-06-22 17:31:50.407 174 11845.95 147.19 52583.59 88888.00 2016-06-22 17:31:50.907 174 11846.07 147.27 52583.62 88888.00 2016-06-22 17:31:51.407 174 11846.13 147.27 52583.67 88888.00 2016-06-22 17:31:51.907 174 11846.24 147.33 52583.70 88888.00 2016-06-22 17:31:52.407 174 11846.35 147.37 52583.73 88888.00 2016-06-22 17:31:52.907 174 11846.43 147.42 52583.73 88888.00 2016-06-22 17:31:53.407 174 11846.53 147.48 52583.79 88888.00 2016-06-22 17:31:53.907 174 11846.66 147.56 52583.82 88888.00 2016-06-22 17:31:54.407 174 11846.73 147.61 52583.80 88888.00 2016-06-22 17:31:54.907 174 11846.83 147.66 52583.87 88888.00 2016-06-22 17:31:55.407 174 11846.92 147.74 52583.93 88888.00 2016-06-22 17:31:55.907 174 11846.98 147.80 52583.95 88888.00 2016-06-22 17:31:56.407 174 11847.05 147.83 52583.98 88888.00 2016-06-22 17:31:56.907 174 11847.11 147.88 52584.02 88888.00 2016-06-22 17:31:57.407 174 11847.16 147.89 52584.06 88888.00 2016-06-22 17:31:57.907 174 11847.21 147.94 52584.07 88888.00 2016-06-22 17:31:58.407 174 11847.33 148.00 52584.06 88888.00 2016-06-22 17:31:58.907 174 11847.40 148.05 52584.12 88888.00 2016-06-22 17:31:59.407 174 11847.52 148.10 52584.16 88888.00 2016-06-22 17:31:59.907 174 11847.63 148.17 52584.23 88888.00 2016-06-22 17:32:00.407 174 11847.71 148.22 52584.30 88888.00 2016-06-22 17:32:00.907 174 11847.75 148.28 52584.31 88888.00 2016-06-22 17:32:01.407 174 11847.79 148.36 52584.37 88888.00 2016-06-22 17:32:01.907 174 11847.86 148.42 52584.40 88888.00 2016-06-22 17:32:02.407 174 11847.91 148.53 52584.45 88888.00 2016-06-22 17:32:02.907 174 11847.97 148.57 52584.50 88888.00 2016-06-22 17:32:03.407 174 11848.04 148.61 52584.57 88888.00 2016-06-22 17:32:03.907 174 11848.12 148.70 52584.64 88888.00 2016-06-22 17:32:04.407 174 11848.15 148.77 52584.67 88888.00 2016-06-22 17:32:04.907 174 11848.25 148.81 52584.73 88888.00 2016-06-22 17:32:05.407 174 11848.28 148.85 52584.75 88888.00 2016-06-22 17:32:05.907 174 11848.34 148.90 52584.78 88888.00 2016-06-22 17:32:06.407 174 11848.40 148.92 52584.84 88888.00 2016-06-22 17:32:06.907 174 11848.44 148.95 52584.87 88888.00 2016-06-22 17:32:07.407 174 11848.48 148.99 52584.99 88888.00 2016-06-22 17:32:07.907 174 11848.52 149.00 52585.07 88888.00 2016-06-22 17:32:08.407 174 11848.54 149.05 52585.11 88888.00 2016-06-22 17:32:08.907 174 11848.53 149.11 52585.12 88888.00 2016-06-22 17:32:09.407 174 11848.56 149.16 52585.14 88888.00 2016-06-22 17:32:09.907 174 11848.58 149.17 52585.17 88888.00 2016-06-22 17:32:10.407 174 11848.60 149.21 52585.22 88888.00 2016-06-22 17:32:10.907 174 11848.62 149.25 52585.26 88888.00 2016-06-22 17:32:11.407 174 11848.69 149.27 52585.30 88888.00 2016-06-22 17:32:11.907 174 11848.69 149.33 52585.38 88888.00 2016-06-22 17:32:12.407 174 11848.69 149.39 52585.44 88888.00 2016-06-22 17:32:12.907 174 11848.72 149.44 52585.47 88888.00 2016-06-22 17:32:13.407 174 11848.75 149.49 52585.51 88888.00 2016-06-22 17:32:13.907 174 11848.78 149.55 52585.53 88888.00 2016-06-22 17:32:14.407 174 11848.80 149.66 52585.56 88888.00 2016-06-22 17:32:14.907 174 11848.78 149.69 52585.63 88888.00 2016-06-22 17:32:15.407 174 11848.77 149.73 52585.66 88888.00 2016-06-22 17:32:15.907 174 11848.83 149.82 52585.70 88888.00 2016-06-22 17:32:16.407 174 11848.88 149.87 52585.69 88888.00 2016-06-22 17:32:16.907 174 11848.91 149.89 52585.69 88888.00 2016-06-22 17:32:17.407 174 11848.91 149.97 52585.72 88888.00 2016-06-22 17:32:17.907 174 11848.91 150.07 52585.80 88888.00 2016-06-22 17:32:18.407 174 11848.91 150.12 52585.84 88888.00 2016-06-22 17:32:18.907 174 11848.94 150.15 52585.86 88888.00 2016-06-22 17:32:19.407 174 11848.95 150.24 52585.90 88888.00 2016-06-22 17:32:19.907 174 11848.98 150.33 52585.97 88888.00 2016-06-22 17:32:20.407 174 11849.02 150.40 52586.00 88888.00 2016-06-22 17:32:20.907 174 11849.03 150.41 52585.99 88888.00 2016-06-22 17:32:21.407 174 11849.06 150.45 52586.02 88888.00 2016-06-22 17:32:21.907 174 11849.11 150.51 52586.08 88888.00 2016-06-22 17:32:22.407 174 11849.18 150.56 52586.11 88888.00 2016-06-22 17:32:22.907 174 11849.12 150.60 52586.14 88888.00 2016-06-22 17:32:23.407 174 11849.13 150.66 52586.14 88888.00 2016-06-22 17:32:23.907 174 11849.14 150.69 52586.15 88888.00 2016-06-22 17:32:24.407 174 11849.16 150.73 52586.22 88888.00 2016-06-22 17:32:24.907 174 11849.16 150.74 52586.28 88888.00 2016-06-22 17:32:25.407 174 11849.16 150.79 52586.36 88888.00 2016-06-22 17:32:25.907 174 11849.16 150.83 52586.37 88888.00 2016-06-22 17:32:26.407 174 11849.15 150.88 52586.39 88888.00 2016-06-22 17:32:26.907 174 11849.18 150.93 52586.42 88888.00 2016-06-22 17:32:27.407 174 11849.16 150.95 52586.44 88888.00 2016-06-22 17:32:27.907 174 11849.19 151.01 52586.44 88888.00 2016-06-22 17:32:28.407 174 11849.20 151.07 52586.48 88888.00 2016-06-22 17:32:28.907 174 11849.21 151.08 52586.54 88888.00 2016-06-22 17:32:29.407 174 11849.23 151.09 52586.55 88888.00 2016-06-22 17:32:29.907 174 11849.28 151.13 52586.54 88888.00 2016-06-22 17:32:30.407 174 11849.28 151.14 52586.54 88888.00 2016-06-22 17:32:30.907 174 11849.28 151.21 52586.58 88888.00 2016-06-22 17:32:31.407 174 11849.31 151.23 52586.61 88888.00 2016-06-22 17:32:31.907 174 11849.33 151.22 52586.66 88888.00 2016-06-22 17:32:32.407 174 11849.28 151.26 52586.64 88888.00 2016-06-22 17:32:32.907 174 11849.30 151.32 52586.63 88888.00 2016-06-22 17:32:33.407 174 11849.32 151.37 52586.63 88888.00 2016-06-22 17:32:33.907 174 11849.30 151.40 52586.66 88888.00 2016-06-22 17:32:34.407 174 11849.32 151.44 52586.69 88888.00 2016-06-22 17:32:34.907 174 11849.33 151.49 52586.71 88888.00 2016-06-22 17:32:35.408 174 11849.32 151.50 52586.73 88888.00 2016-06-22 17:32:35.908 174 11849.36 151.56 52586.71 88888.00 2016-06-22 17:32:36.408 174 11849.39 151.61 52586.71 88888.00 2016-06-22 17:32:36.908 174 11849.41 151.66 52586.73 88888.00 2016-06-22 17:32:37.408 174 11849.41 151.68 52586.77 88888.00 2016-06-22 17:32:37.908 174 11849.40 151.71 52586.78 88888.00 2016-06-22 17:32:38.408 174 11849.40 151.77 52586.81 88888.00 2016-06-22 17:32:38.908 174 11849.42 151.84 52586.80 88888.00 2016-06-22 17:32:39.408 174 11849.47 151.86 52586.80 88888.00 2016-06-22 17:32:39.908 174 11849.48 151.88 52586.79 88888.00 2016-06-22 17:32:40.408 174 11849.49 151.91 52586.81 88888.00 2016-06-22 17:32:40.908 174 11849.56 151.98 52586.86 88888.00 2016-06-22 17:32:41.408 174 11849.57 152.05 52586.86 88888.00 2016-06-22 17:32:41.908 174 11849.60 152.08 52586.86 88888.00 2016-06-22 17:32:42.408 174 11849.59 152.15 52586.87 88888.00 2016-06-22 17:32:42.908 174 11849.58 152.17 52586.86 88888.00 2016-06-22 17:32:43.408 174 11849.62 152.23 52586.86 88888.00 2016-06-22 17:32:43.908 174 11849.65 152.29 52586.84 88888.00 2016-06-22 17:32:44.408 174 11849.66 152.33 52586.85 88888.00 2016-06-22 17:32:44.908 174 11849.66 152.39 52586.88 88888.00 2016-06-22 17:32:45.408 174 11849.71 152.44 52586.90 88888.00 2016-06-22 17:32:45.908 174 11849.74 152.49 52586.94 88888.00 2016-06-22 17:32:46.408 174 11849.77 152.60 52586.96 88888.00 2016-06-22 17:32:46.908 174 11849.81 152.67 52586.93 88888.00 2016-06-22 17:32:47.408 174 11849.81 152.72 52586.92 88888.00 2016-06-22 17:32:47.908 174 11849.81 152.79 52586.94 88888.00 2016-06-22 17:32:48.408 174 11849.81 152.88 52586.96 88888.00 2016-06-22 17:32:48.908 174 11849.84 152.97 52586.99 88888.00 2016-06-22 17:32:49.408 174 11849.88 153.05 52586.98 88888.00 2016-06-22 17:32:49.908 174 11849.88 153.10 52586.97 88888.00 2016-06-22 17:32:50.408 174 11849.89 153.11 52586.99 88888.00 2016-06-22 17:32:50.908 174 11849.93 153.20 52586.98 88888.00 2016-06-22 17:32:51.408 174 11849.95 153.31 52586.99 88888.00 2016-06-22 17:32:51.908 174 11849.98 153.35 52586.97 88888.00 2016-06-22 17:32:52.408 174 11849.97 153.37 52587.05 88888.00 2016-06-22 17:32:52.908 174 11850.01 153.45 52587.05 88888.00 2016-06-22 17:32:53.408 174 11850.09 153.54 52586.99 88888.00 2016-06-22 17:32:53.908 174 11850.14 153.59 52587.01 88888.00 2016-06-22 17:32:54.408 174 11850.18 153.64 52587.04 88888.00 2016-06-22 17:32:54.908 174 11850.23 153.69 52587.07 88888.00 2016-06-22 17:32:55.408 174 11850.24 153.78 52587.05 88888.00 2016-06-22 17:32:55.908 174 11850.26 153.83 52587.03 88888.00 2016-06-22 17:32:56.408 174 11850.27 153.89 52587.02 88888.00 2016-06-22 17:32:56.908 174 11850.32 153.90 52587.08 88888.00 2016-06-22 17:32:57.408 174 11850.34 153.96 52587.10 88888.00 2016-06-22 17:32:57.908 174 11850.32 154.03 52587.10 88888.00 2016-06-22 17:32:58.408 174 11850.37 154.08 52587.12 88888.00 2016-06-22 17:32:58.908 174 11850.38 154.13 52587.10 88888.00 2016-06-22 17:32:59.408 174 11850.37 154.18 52587.08 88888.00 2016-06-22 17:32:59.908 174 11850.41 154.21 52587.08 88888.00 2016-06-22 17:33:00.408 174 11850.43 154.28 52587.11 88888.00 2016-06-22 17:33:00.908 174 11850.42 154.34 52587.10 88888.00 2016-06-22 17:33:01.408 174 11850.42 154.39 52587.07 88888.00 2016-06-22 17:33:01.908 174 11850.41 154.42 52587.08 88888.00 2016-06-22 17:33:02.408 174 11850.41 154.48 52587.08 88888.00 2016-06-22 17:33:02.908 174 11850.42 154.53 52587.07 88888.00 2016-06-22 17:33:03.408 174 11850.44 154.56 52587.04 88888.00 2016-06-22 17:33:03.908 174 11850.47 154.62 52587.04 88888.00 2016-06-22 17:33:04.408 174 11850.50 154.66 52587.05 88888.00 2016-06-22 17:33:04.908 174 11850.49 154.71 52587.02 88888.00 2016-06-22 17:33:05.408 174 11850.51 154.73 52587.03 88888.00 2016-06-22 17:33:05.908 174 11850.56 154.75 52587.07 88888.00 2016-06-22 17:33:06.408 174 11850.56 154.81 52587.10 88888.00 2016-06-22 17:33:06.908 174 11850.56 154.86 52587.08 88888.00 2016-06-22 17:33:07.408 174 11850.60 154.86 52587.10 88888.00 2016-06-22 17:33:07.908 174 11850.61 154.88 52587.10 88888.00 2016-06-22 17:33:08.408 174 11850.55 154.90 52587.11 88888.00 2016-06-22 17:33:08.908 174 11850.54 154.96 52587.11 88888.00 2016-06-22 17:33:09.408 174 11850.58 155.02 52587.12 88888.00 2016-06-22 17:33:09.908 174 11850.59 155.01 52587.13 88888.00 2016-06-22 17:33:10.408 174 11850.61 155.04 52587.10 88888.00 2016-06-22 17:33:10.908 174 11850.63 155.09 52587.07 88888.00 2016-06-22 17:33:11.408 174 11850.63 155.09 52587.10 88888.00 2016-06-22 17:33:11.908 174 11850.61 155.11 52587.13 88888.00 2016-06-22 17:33:12.408 174 11850.63 155.21 52587.14 88888.00 2016-06-22 17:33:12.908 174 11850.61 155.26 52587.13 88888.00 2016-06-22 17:33:13.408 174 11850.61 155.27 52587.12 88888.00 2016-06-22 17:33:13.908 174 11850.60 155.31 52587.12 88888.00 2016-06-22 17:33:14.408 174 11850.62 155.36 52587.12 88888.00 2016-06-22 17:33:14.908 174 11850.64 155.37 52587.11 88888.00 2016-06-22 17:33:15.408 174 11850.64 155.41 52587.10 88888.00 2016-06-22 17:33:15.908 174 11850.65 155.44 52587.06 88888.00 2016-06-22 17:33:16.408 174 11850.64 155.47 52587.08 88888.00 2016-06-22 17:33:16.908 174 11850.65 155.53 52587.06 88888.00 2016-06-22 17:33:17.408 174 11850.61 155.55 52587.04 88888.00 2016-06-22 17:33:17.908 174 11850.59 155.64 52587.10 88888.00 2016-06-22 17:33:18.408 174 11850.56 155.68 52587.08 88888.00 2016-06-22 17:33:18.908 174 11850.56 155.75 52587.13 88888.00 2016-06-22 17:33:19.408 174 11850.53 155.77 52587.14 88888.00 2016-06-22 17:33:19.908 174 11850.56 155.83 52587.15 88888.00 2016-06-22 17:33:20.408 174 11850.53 155.84 52587.16 88888.00 2016-06-22 17:33:20.908 174 11850.51 155.89 52587.15 88888.00 2016-06-22 17:33:21.408 174 11850.47 155.97 52587.14 88888.00 2016-06-22 17:33:21.908 174 11850.44 156.01 52587.13 88888.00 2016-06-22 17:33:22.408 174 11850.43 156.02 52587.12 88888.00 2016-06-22 17:33:22.908 174 11850.42 156.04 52587.13 88888.00 2016-06-22 17:33:23.408 174 11850.43 156.05 52587.17 88888.00 2016-06-22 17:33:23.908 174 11850.40 156.08 52587.23 88888.00 2016-06-22 17:33:24.408 174 11850.36 156.13 52587.21 88888.00 2016-06-22 17:33:24.908 174 11850.33 156.16 52587.15 88888.00 2016-06-22 17:33:25.408 174 11850.28 156.16 52587.16 88888.00 2016-06-22 17:33:25.908 174 11850.27 156.22 52587.17 88888.00 2016-06-22 17:33:26.408 174 11850.25 156.26 52587.20 88888.00 2016-06-22 17:33:26.908 174 11850.18 156.33 52587.22 88888.00 2016-06-22 17:33:27.408 174 11850.14 156.38 52587.24 88888.00 2016-06-22 17:33:27.908 174 11850.10 156.48 52587.24 88888.00 2016-06-22 17:33:28.408 174 11850.07 156.48 52587.22 88888.00 2016-06-22 17:33:28.908 174 11850.05 156.45 52587.19 88888.00 2016-06-22 17:33:29.408 174 11850.01 156.47 52587.21 88888.00 2016-06-22 17:33:29.908 174 11849.97 156.51 52587.20 88888.00 2016-06-22 17:33:30.408 174 11849.92 156.50 52587.21 88888.00 2016-06-22 17:33:30.908 174 11849.93 156.53 52587.24 88888.00 2016-06-22 17:33:31.408 174 11849.91 156.57 52587.25 88888.00 2016-06-22 17:33:31.908 174 11849.86 156.60 52587.28 88888.00 2016-06-22 17:33:32.408 174 11849.83 156.59 52587.30 88888.00 2016-06-22 17:33:32.908 174 11849.80 156.59 52587.34 88888.00 2016-06-22 17:33:33.408 174 11849.76 156.55 52587.30 88888.00 2016-06-22 17:33:33.908 174 11849.80 156.56 52587.28 88888.00 2016-06-22 17:33:34.408 174 11849.75 156.60 52587.27 88888.00 2016-06-22 17:33:34.908 174 11849.74 156.59 52587.28 88888.00 2016-06-22 17:33:35.408 174 11849.72 156.60 52587.29 88888.00 2016-06-22 17:33:35.908 174 11849.70 156.56 52587.24 88888.00 2016-06-22 17:33:36.408 174 11849.67 156.54 52587.31 88888.00 2016-06-22 17:33:36.908 174 11849.62 156.55 52587.30 88888.00 2016-06-22 17:33:37.408 174 11849.57 156.54 52587.30 88888.00 2016-06-22 17:33:37.908 174 11849.55 156.51 52587.32 88888.00 2016-06-22 17:33:38.408 174 11849.57 156.50 52587.34 88888.00 2016-06-22 17:33:38.908 174 11849.57 156.48 52587.32 88888.00 2016-06-22 17:33:39.408 174 11849.53 156.48 52587.32 88888.00 2016-06-22 17:33:39.908 174 11849.49 156.48 52587.29 88888.00 2016-06-22 17:33:40.408 174 11849.41 156.50 52587.30 88888.00 2016-06-22 17:33:40.908 174 11849.40 156.46 52587.30 88888.00 2016-06-22 17:33:41.408 174 11849.40 156.43 52587.31 88888.00 2016-06-22 17:33:41.908 174 11849.37 156.41 52587.30 88888.00 2016-06-22 17:33:42.408 174 11849.32 156.40 52587.27 88888.00 2016-06-22 17:33:42.908 174 11849.27 156.40 52587.23 88888.00 2016-06-22 17:33:43.408 174 11849.24 156.36 52587.23 88888.00 2016-06-22 17:33:43.908 174 11849.24 156.34 52587.28 88888.00 2016-06-22 17:33:44.408 174 11849.27 156.31 52587.31 88888.00 2016-06-22 17:33:44.908 174 11849.23 156.31 52587.30 88888.00 2016-06-22 17:33:45.408 174 11849.19 156.30 52587.27 88888.00 2016-06-22 17:33:45.908 174 11849.16 156.25 52587.27 88888.00 2016-06-22 17:33:46.408 174 11849.14 156.25 52587.24 88888.00 2016-06-22 17:33:46.908 174 11849.10 156.23 52587.24 88888.00 2016-06-22 17:33:47.408 174 11849.06 156.23 52587.28 88888.00 2016-06-22 17:33:47.908 174 11849.02 156.22 52587.28 88888.00 2016-06-22 17:33:48.408 174 11849.00 156.22 52587.28 88888.00 2016-06-22 17:33:48.908 174 11848.97 156.18 52587.30 88888.00 2016-06-22 17:33:49.408 174 11848.94 156.16 52587.33 88888.00 2016-06-22 17:33:49.908 174 11848.93 156.16 52587.33 88888.00 2016-06-22 17:33:50.408 174 11848.91 156.14 52587.32 88888.00 2016-06-22 17:33:50.908 174 11848.86 156.12 52587.28 88888.00 2016-06-22 17:33:51.408 174 11848.81 156.05 52587.28 88888.00 2016-06-22 17:33:51.908 174 11848.76 155.98 52587.28 88888.00 2016-06-22 17:33:52.408 174 11848.72 155.95 52587.29 88888.00 2016-06-22 17:33:52.908 174 11848.74 155.94 52587.30 88888.00 2016-06-22 17:33:53.408 174 11848.70 155.93 52587.31 88888.00 2016-06-22 17:33:53.908 174 11848.66 155.92 52587.30 88888.00 2016-06-22 17:33:54.408 174 11848.59 155.91 52587.28 88888.00 2016-06-22 17:33:54.908 174 11848.54 155.89 52587.28 88888.00 2016-06-22 17:33:55.408 174 11848.51 155.87 52587.30 88888.00 2016-06-22 17:33:55.908 174 11848.49 155.86 52587.30 88888.00 2016-06-22 17:33:56.408 174 11848.49 155.83 52587.34 88888.00 2016-06-22 17:33:56.908 174 11848.44 155.79 52587.32 88888.00 2016-06-22 17:33:57.408 174 11848.34 155.79 52587.32 88888.00 2016-06-22 17:33:57.908 174 11848.27 155.73 52587.36 88888.00 2016-06-22 17:33:58.408 174 11848.25 155.73 52587.33 88888.00 2016-06-22 17:33:58.908 174 11848.24 155.74 52587.34 88888.00 2016-06-22 17:33:59.408 174 11848.22 155.73 52587.32 88888.00 2016-06-22 17:33:59.908 174 11848.21 155.72 52587.34 88888.00 2016-06-22 17:34:00.408 174 11848.15 155.68 52587.36 88888.00 2016-06-22 17:34:00.908 174 11848.15 155.66 52587.36 88888.00 2016-06-22 17:34:01.408 174 11848.12 155.63 52587.38 88888.00 2016-06-22 17:34:01.908 174 11848.07 155.62 52587.37 88888.00 2016-06-22 17:34:02.408 174 11848.02 155.62 52587.39 88888.00 2016-06-22 17:34:02.908 174 11847.95 155.60 52587.38 88888.00 2016-06-22 17:34:03.408 174 11847.92 155.59 52587.39 88888.00 2016-06-22 17:34:03.908 174 11847.86 155.56 52587.40 88888.00 2016-06-22 17:34:04.408 174 11847.81 155.53 52587.40 88888.00 2016-06-22 17:34:04.908 174 11847.79 155.46 52587.37 88888.00 2016-06-22 17:34:05.408 174 11847.71 155.47 52587.34 88888.00 2016-06-22 17:34:05.908 174 11847.72 155.41 52587.37 88888.00 2016-06-22 17:34:06.408 174 11847.71 155.41 52587.38 88888.00 2016-06-22 17:34:06.908 174 11847.65 155.41 52587.34 88888.00 2016-06-22 17:34:07.408 174 11847.62 155.38 52587.36 88888.00 2016-06-22 17:34:07.908 174 11847.56 155.33 52587.38 88888.00 2016-06-22 17:34:08.408 174 11847.57 155.33 52587.39 88888.00 2016-06-22 17:34:08.908 174 11847.53 155.30 52587.40 88888.00 2016-06-22 17:34:09.408 174 11847.49 155.31 52587.41 88888.00 2016-06-22 17:34:09.908 174 11847.51 155.30 52587.40 88888.00 2016-06-22 17:34:10.408 174 11847.53 155.26 52587.38 88888.00 2016-06-22 17:34:10.908 174 11847.46 155.25 52587.38 88888.00 2016-06-22 17:34:11.408 174 11847.37 155.25 52587.36 88888.00 2016-06-22 17:34:11.908 174 11847.33 155.25 52587.39 88888.00 2016-06-22 17:34:12.408 174 11847.33 155.24 52587.43 88888.00 2016-06-22 17:34:12.908 174 11847.29 155.21 52587.40 88888.00 2016-06-22 17:34:13.408 174 11847.28 155.19 52587.39 88888.00 2016-06-22 17:34:13.908 174 11847.28 155.15 52587.42 88888.00 2016-06-22 17:34:14.408 174 11847.23 155.10 52587.41 88888.00 2016-06-22 17:34:14.908 174 11847.13 155.14 52587.37 88888.00 2016-06-22 17:34:15.408 174 11847.08 155.14 52587.34 88888.00 2016-06-22 17:34:15.908 174 11847.07 155.10 52587.31 88888.00 2016-06-22 17:34:16.408 174 11847.05 155.09 52587.29 88888.00 2016-06-22 17:34:16.908 174 11847.03 155.06 52587.32 88888.00 2016-06-22 17:34:17.408 174 11846.96 155.04 52587.33 88888.00 2016-06-22 17:34:17.908 174 11846.95 155.01 52587.32 88888.00 2016-06-22 17:34:18.408 174 11846.94 154.98 52587.29 88888.00 2016-06-22 17:34:18.908 174 11846.92 154.97 52587.27 88888.00 2016-06-22 17:34:19.408 174 11846.85 154.97 52587.22 88888.00 2016-06-22 17:34:19.908 174 11846.83 154.95 52587.21 88888.00 2016-06-22 17:34:20.408 174 11846.83 154.92 52587.22 88888.00 2016-06-22 17:34:20.908 174 11846.83 154.91 52587.23 88888.00 2016-06-22 17:34:21.408 174 11846.84 154.93 52587.19 88888.00 2016-06-22 17:34:21.908 174 11846.81 154.91 52587.19 88888.00 2016-06-22 17:34:22.408 174 11846.79 154.90 52587.19 88888.00 2016-06-22 17:34:22.908 174 11846.77 154.88 52587.16 88888.00 2016-06-22 17:34:23.408 174 11846.75 154.87 52587.13 88888.00 2016-06-22 17:34:23.908 174 11846.75 154.85 52587.14 88888.00 2016-06-22 17:34:24.408 174 11846.73 154.83 52587.13 88888.00 2016-06-22 17:34:24.908 174 11846.70 154.83 52587.11 88888.00 2016-06-22 17:34:25.408 174 11846.68 154.82 52587.08 88888.00 2016-06-22 17:34:25.908 174 11846.67 154.80 52587.11 88888.00 2016-06-22 17:34:26.408 174 11846.68 154.82 52587.11 88888.00 2016-06-22 17:34:26.908 174 11846.65 154.79 52587.10 88888.00 2016-06-22 17:34:27.408 174 11846.61 154.76 52587.10 88888.00 2016-06-22 17:34:27.908 174 11846.63 154.69 52587.07 88888.00 2016-06-22 17:34:28.408 174 11846.68 154.68 52587.03 88888.00 2016-06-22 17:34:28.908 174 11846.66 154.67 52587.01 88888.00 2016-06-22 17:34:29.408 174 11846.65 154.68 52586.97 88888.00 2016-06-22 17:34:29.908 174 11846.68 154.61 52586.99 88888.00 2016-06-22 17:34:30.408 174 11846.68 154.58 52586.96 88888.00 2016-06-22 17:34:30.908 174 11846.70 154.57 52586.95 88888.00 2016-06-22 17:34:31.408 174 11846.69 154.56 52586.97 88888.00 2016-06-22 17:34:31.908 174 11846.73 154.53 52586.95 88888.00 2016-06-22 17:34:32.408 174 11846.70 154.51 52586.90 88888.00 2016-06-22 17:34:32.908 174 11846.74 154.50 52586.87 88888.00 2016-06-22 17:34:33.408 174 11846.82 154.48 52586.89 88888.00 2016-06-22 17:34:33.908 174 11846.86 154.42 52586.86 88888.00 2016-06-22 17:34:34.408 174 11846.83 154.39 52586.83 88888.00 2016-06-22 17:34:34.908 174 11846.83 154.39 52586.84 88888.00 2016-06-22 17:34:35.408 174 11846.90 154.37 52586.84 88888.00 2016-06-22 17:34:35.908 174 11846.93 154.30 52586.78 88888.00 2016-06-22 17:34:36.408 174 11846.95 154.25 52586.78 88888.00 2016-06-22 17:34:36.908 174 11846.99 154.17 52586.76 88888.00 2016-06-22 17:34:37.408 174 11847.01 154.11 52586.69 88888.00 2016-06-22 17:34:37.908 174 11847.03 154.05 52586.66 88888.00 2016-06-22 17:34:38.408 174 11847.07 154.02 52586.66 88888.00 2016-06-22 17:34:38.908 174 11847.10 154.00 52586.64 88888.00 2016-06-22 17:34:39.408 174 11847.10 153.94 52586.60 88888.00 2016-06-22 17:34:39.908 174 11847.16 153.90 52586.61 88888.00 2016-06-22 17:34:40.408 174 11847.18 153.83 52586.61 88888.00 2016-06-22 17:34:40.908 174 11847.22 153.79 52586.58 88888.00 2016-06-22 17:34:41.408 174 11847.27 153.74 52586.53 88888.00 2016-06-22 17:34:41.908 174 11847.23 153.70 52586.53 88888.00 2016-06-22 17:34:42.408 174 11847.30 153.64 52586.51 88888.00 2016-06-22 17:34:42.908 174 11847.34 153.55 52586.50 88888.00 2016-06-22 17:34:43.408 174 11847.33 153.44 52586.45 88888.00 2016-06-22 17:34:43.908 174 11847.42 153.40 52586.43 88888.00 2016-06-22 17:34:44.408 174 11847.49 153.35 52586.40 88888.00 2016-06-22 17:34:44.908 174 11847.49 153.30 52586.39 88888.00 2016-06-22 17:34:45.408 174 11847.46 153.21 52586.41 88888.00 2016-06-22 17:34:45.908 174 11847.54 153.18 52586.40 88888.00 2016-06-22 17:34:46.408 174 11847.60 153.10 52586.42 88888.00 2016-06-22 17:34:46.908 174 11847.62 153.03 52586.42 88888.00 2016-06-22 17:34:47.408 174 11847.65 152.99 52586.39 88888.00 2016-06-22 17:34:47.908 174 11847.71 152.96 52586.37 88888.00 2016-06-22 17:34:48.408 174 11847.80 152.93 52586.36 88888.00 2016-06-22 17:34:48.908 174 11847.83 152.84 52586.34 88888.00 2016-06-22 17:34:49.408 174 11847.90 152.77 52586.33 88888.00 2016-06-22 17:34:49.908 174 11847.92 152.68 52586.28 88888.00 2016-06-22 17:34:50.408 174 11847.97 152.62 52586.26 88888.00 2016-06-22 17:34:50.908 174 11848.00 152.56 52586.27 88888.00 2016-06-22 17:34:51.408 174 11848.05 152.53 52586.23 88888.00 2016-06-22 17:34:51.908 174 11848.13 152.47 52586.17 88888.00 2016-06-22 17:34:52.408 174 11848.22 152.41 52586.14 88888.00 2016-06-22 17:34:52.908 174 11848.27 152.36 52586.14 88888.00 2016-06-22 17:34:53.408 174 11848.33 152.30 52586.11 88888.00 2016-06-22 17:34:53.908 174 11848.34 152.21 52586.09 88888.00 2016-06-22 17:34:54.408 174 11848.40 152.16 52586.05 88888.00 2016-06-22 17:34:54.908 174 11848.50 152.09 52586.06 88888.00 2016-06-22 17:34:55.408 174 11848.57 152.07 52586.06 88888.00 2016-06-22 17:34:55.908 174 11848.65 152.05 52586.06 88888.00 2016-06-22 17:34:56.408 174 11848.71 151.98 52586.06 88888.00 2016-06-22 17:34:56.908 174 11848.78 151.94 52586.02 88888.00 2016-06-22 17:34:57.408 174 11848.84 151.88 52586.00 88888.00 2016-06-22 17:34:57.908 174 11848.91 151.88 52586.02 88888.00 2016-06-22 17:34:58.408 174 11848.97 151.86 52586.04 88888.00 2016-06-22 17:34:58.908 174 11849.09 151.78 52586.05 88888.00 2016-06-22 17:34:59.408 174 11849.14 151.72 52586.05 88888.00 2016-06-22 17:34:59.908 174 11849.18 151.66 52586.01 88888.00 2016-06-22 17:35:00.408 174 11849.26 151.58 52586.01 88888.00 2016-06-22 17:35:00.908 174 11849.30 151.56 52585.93 88888.00 2016-06-22 17:35:01.408 174 11849.35 151.52 52585.96 88888.00 2016-06-22 17:35:01.908 174 11849.45 151.49 52585.98 88888.00 2016-06-22 17:35:02.408 174 11849.56 151.48 52585.97 88888.00 2016-06-22 17:35:02.908 174 11849.62 151.49 52585.96 88888.00 2016-06-22 17:35:03.408 174 11849.67 151.46 52585.97 88888.00 2016-06-22 17:35:03.908 174 11849.74 151.43 52585.95 88888.00 2016-06-22 17:35:04.408 174 11849.82 151.41 52585.92 88888.00 2016-06-22 17:35:04.908 174 11849.88 151.39 52585.92 88888.00 2016-06-22 17:35:05.408 174 11849.95 151.40 52585.95 88888.00 2016-06-22 17:35:05.908 174 11850.05 151.39 52585.93 88888.00 2016-06-22 17:35:06.408 174 11850.14 151.37 52585.92 88888.00 2016-06-22 17:35:06.908 174 11850.24 151.38 52585.95 88888.00 2016-06-22 17:35:07.408 174 11850.28 151.40 52585.95 88888.00 2016-06-22 17:35:07.908 174 11850.34 151.40 52585.95 88888.00 2016-06-22 17:35:08.408 174 11850.44 151.40 52585.92 88888.00 2016-06-22 17:35:08.908 174 11850.53 151.40 52585.93 88888.00 2016-06-22 17:35:09.408 174 11850.56 151.44 52585.97 88888.00 2016-06-22 17:35:09.908 174 11850.65 151.49 52585.96 88888.00 2016-06-22 17:35:10.409 174 11850.71 151.48 52585.90 88888.00 2016-06-22 17:35:10.909 174 11850.76 151.47 52585.84 88888.00 2016-06-22 17:35:11.409 174 11850.88 151.46 52585.83 88888.00 2016-06-22 17:35:11.909 174 11850.96 151.40 52585.88 88888.00 2016-06-22 17:35:12.409 174 11851.03 151.40 52585.90 88888.00 2016-06-22 17:35:12.909 174 11851.11 151.41 52585.89 88888.00 2016-06-22 17:35:13.409 174 11851.16 151.46 52585.88 88888.00 2016-06-22 17:35:13.909 174 11851.23 151.47 52585.87 88888.00 2016-06-22 17:35:14.409 174 11851.30 151.51 52585.89 88888.00 2016-06-22 17:35:14.909 174 11851.38 151.59 52585.91 88888.00 2016-06-22 17:35:15.409 174 11851.50 151.62 52585.88 88888.00 2016-06-22 17:35:15.909 174 11851.53 151.65 52585.89 88888.00 2016-06-22 17:35:16.409 174 11851.60 151.68 52585.89 88888.00 2016-06-22 17:35:16.909 174 11851.70 151.76 52585.92 88888.00 2016-06-22 17:35:17.409 174 11851.78 151.77 52585.92 88888.00 2016-06-22 17:35:17.909 174 11851.84 151.85 52585.91 88888.00 2016-06-22 17:35:18.409 174 11851.92 151.95 52585.96 88888.00 2016-06-22 17:35:18.909 174 11852.03 151.96 52585.99 88888.00 2016-06-22 17:35:19.409 174 11852.13 151.98 52586.02 88888.00 2016-06-22 17:35:19.909 174 11852.17 151.99 52586.01 88888.00 2016-06-22 17:35:20.409 174 11852.21 151.99 52585.99 88888.00 2016-06-22 17:35:20.909 174 11852.26 152.05 52586.00 88888.00 2016-06-22 17:35:21.409 174 11852.37 152.09 52585.99 88888.00 2016-06-22 17:35:21.909 174 11852.47 152.16 52585.97 88888.00 2016-06-22 17:35:22.409 174 11852.56 152.26 52585.97 88888.00 2016-06-22 17:35:22.909 174 11852.60 152.34 52585.98 88888.00 2016-06-22 17:35:23.409 174 11852.66 152.46 52585.99 88888.00 2016-06-22 17:35:23.909 174 11852.73 152.56 52585.99 88888.00 2016-06-22 17:35:24.409 174 11852.77 152.60 52586.01 88888.00 2016-06-22 17:35:24.909 174 11852.81 152.65 52586.01 88888.00 2016-06-22 17:35:25.409 174 11852.91 152.73 52586.01 88888.00 2016-06-22 17:35:25.909 174 11852.99 152.81 52586.01 88888.00 2016-06-22 17:35:26.409 174 11853.02 152.91 52586.01 88888.00 2016-06-22 17:35:26.909 174 11853.07 152.96 52586.01 88888.00 2016-06-22 17:35:27.409 174 11853.16 153.04 52586.06 88888.00 2016-06-22 17:35:27.909 174 11853.25 153.18 52586.11 88888.00 2016-06-22 17:35:28.409 174 11853.28 153.25 52586.19 88888.00 2016-06-22 17:35:28.909 174 11853.34 153.32 52586.19 88888.00 2016-06-22 17:35:29.409 174 11853.41 153.39 52586.16 88888.00 2016-06-22 17:35:29.909 174 11853.49 153.45 52586.18 88888.00 2016-06-22 17:35:30.409 174 11853.56 153.50 52586.18 88888.00 2016-06-22 17:35:30.909 174 11853.61 153.59 52586.15 88888.00 2016-06-22 17:35:31.409 174 11853.69 153.66 52586.16 88888.00 2016-06-22 17:35:31.909 174 11853.76 153.69 52586.19 88888.00 2016-06-22 17:35:32.409 174 11853.78 153.73 52586.24 88888.00 2016-06-22 17:35:32.909 174 11853.84 153.81 52586.32 88888.00 2016-06-22 17:35:33.409 174 11853.89 153.91 52586.32 88888.00 2016-06-22 17:35:33.909 174 11853.94 153.99 52586.26 88888.00 2016-06-22 17:35:34.409 174 11853.96 154.08 52586.28 88888.00 2016-06-22 17:35:34.909 174 11854.02 154.11 52586.32 88888.00 2016-06-22 17:35:35.409 174 11854.06 154.19 52586.36 88888.00 2016-06-22 17:35:35.909 174 11854.15 154.25 52586.39 88888.00 2016-06-22 17:35:36.409 174 11854.15 154.24 52586.35 88888.00 2016-06-22 17:35:36.909 174 11854.18 154.28 52586.36 88888.00 2016-06-22 17:35:37.409 174 11854.19 154.34 52586.35 88888.00 2016-06-22 17:35:37.909 174 11854.22 154.40 52586.39 88888.00 2016-06-22 17:35:38.409 174 11854.28 154.47 52586.42 88888.00 2016-06-22 17:35:38.909 174 11854.33 154.52 52586.44 88888.00 2016-06-22 17:35:39.409 174 11854.38 154.54 52586.50 88888.00 2016-06-22 17:35:39.909 174 11854.40 154.57 52586.53 88888.00 2016-06-22 17:35:40.409 174 11854.42 154.63 52586.55 88888.00 2016-06-22 17:35:40.909 174 11854.46 154.69 52586.57 88888.00 2016-06-22 17:35:41.409 174 11854.46 154.67 52586.58 88888.00 2016-06-22 17:35:41.909 174 11854.49 154.63 52586.60 88888.00 2016-06-22 17:35:42.409 174 11854.54 154.63 52586.58 88888.00 2016-06-22 17:35:42.909 174 11854.58 154.68 52586.58 88888.00 2016-06-22 17:35:43.409 174 11854.59 154.72 52586.62 88888.00 2016-06-22 17:35:43.909 174 11854.63 154.75 52586.62 88888.00 2016-06-22 17:35:44.409 174 11854.65 154.78 52586.66 88888.00 2016-06-22 17:35:44.909 174 11854.67 154.82 52586.71 88888.00 2016-06-22 17:35:45.409 174 11854.73 154.87 52586.71 88888.00 2016-06-22 17:35:45.909 174 11854.74 154.89 52586.71 88888.00 2016-06-22 17:35:46.409 174 11854.74 154.88 52586.72 88888.00 2016-06-22 17:35:46.909 174 11854.74 154.88 52586.78 88888.00 2016-06-22 17:35:47.409 174 11854.76 154.91 52586.78 88888.00 2016-06-22 17:35:47.909 174 11854.80 154.92 52586.85 88888.00 2016-06-22 17:35:48.409 174 11854.83 154.96 52586.88 88888.00 2016-06-22 17:35:48.909 174 11854.81 154.93 52586.89 88888.00 2016-06-22 17:35:49.409 174 11854.81 154.93 52586.89 88888.00 2016-06-22 17:35:49.909 174 11854.90 154.96 52586.93 88888.00 2016-06-22 17:35:50.409 174 11854.92 154.98 52586.93 88888.00 2016-06-22 17:35:50.909 174 11854.92 155.04 52586.94 88888.00 2016-06-22 17:35:51.409 174 11854.97 155.01 52586.97 88888.00 2016-06-22 17:35:51.909 174 11854.95 155.02 52586.98 88888.00 2016-06-22 17:35:52.409 174 11854.98 155.05 52587.01 88888.00 2016-06-22 17:35:52.909 174 11854.97 155.05 52587.02 88888.00 2016-06-22 17:35:53.409 174 11854.98 155.04 52587.05 88888.00 2016-06-22 17:35:53.909 174 11855.00 155.04 52587.11 88888.00 2016-06-22 17:35:54.409 174 11854.99 155.02 52587.12 88888.00 2016-06-22 17:35:54.909 174 11854.99 155.01 52587.11 88888.00 2016-06-22 17:35:55.409 174 11854.99 155.02 52587.15 88888.00 2016-06-22 17:35:55.909 174 11854.95 155.02 52587.17 88888.00 2016-06-22 17:35:56.409 174 11854.99 155.04 52587.20 88888.00 2016-06-22 17:35:56.909 174 11854.99 155.01 52587.25 88888.00 2016-06-22 17:35:57.409 174 11854.99 155.06 52587.32 88888.00 2016-06-22 17:35:57.909 174 11854.99 155.07 52587.34 88888.00 2016-06-22 17:35:58.409 174 11854.94 155.06 52587.36 88888.00 2016-06-22 17:35:58.909 174 11854.91 155.09 52587.40 88888.00 2016-06-22 17:35:59.409 174 11854.90 155.09 52587.41 88888.00 2016-06-22 17:35:59.909 174 11854.90 155.09 52587.42 88888.00 2016-06-22 17:36:00.409 174 11854.94 155.11 52587.43 88888.00 2016-06-22 17:36:00.909 174 11854.93 155.12 52587.46 88888.00 2016-06-22 17:36:01.409 174 11854.90 155.16 52587.52 88888.00 2016-06-22 17:36:01.909 174 11854.91 155.18 52587.58 88888.00 2016-06-22 17:36:02.409 174 11854.85 155.18 52587.59 88888.00 2016-06-22 17:36:02.909 174 11854.81 155.19 52587.60 88888.00 2016-06-22 17:36:03.409 174 11854.82 155.18 52587.60 88888.00 2016-06-22 17:36:03.909 174 11854.83 155.18 52587.60 88888.00 2016-06-22 17:36:04.409 174 11854.85 155.22 52587.63 88888.00 2016-06-22 17:36:04.909 174 11854.85 155.20 52587.66 88888.00 2016-06-22 17:36:05.409 174 11854.82 155.20 52587.67 88888.00 2016-06-22 17:36:05.909 174 11854.81 155.25 52587.73 88888.00 2016-06-22 17:36:06.409 174 11854.81 155.28 52587.75 88888.00 2016-06-22 17:36:06.909 174 11854.77 155.26 52587.83 88888.00 2016-06-22 17:36:07.409 174 11854.72 155.24 52587.86 88888.00 2016-06-22 17:36:07.909 174 11854.71 155.27 52587.90 88888.00 2016-06-22 17:36:08.409 174 11854.70 155.27 52587.91 88888.00 2016-06-22 17:36:08.909 174 11854.65 155.30 52587.93 88888.00 2016-06-22 17:36:09.409 174 11854.63 155.34 52587.96 88888.00 2016-06-22 17:36:09.909 174 11854.59 155.38 52588.01 88888.00 2016-06-22 17:36:10.409 174 11854.51 155.37 52588.00 88888.00 2016-06-22 17:36:10.909 174 11854.51 155.37 52587.99 88888.00 2016-06-22 17:36:11.409 174 11854.49 155.39 52587.99 88888.00 2016-06-22 17:36:11.909 174 11854.50 155.37 52588.04 88888.00 2016-06-22 17:36:12.409 174 11854.44 155.34 52588.10 88888.00 2016-06-22 17:36:12.909 174 11854.41 155.35 52588.13 88888.00 2016-06-22 17:36:13.409 174 11854.40 155.36 52588.18 88888.00 2016-06-22 17:36:13.909 174 11854.41 155.37 52588.18 88888.00 2016-06-22 17:36:14.409 174 11854.44 155.40 52588.20 88888.00 2016-06-22 17:36:14.909 174 11854.39 155.41 52588.25 88888.00 2016-06-22 17:36:15.409 174 11854.33 155.41 52588.29 88888.00 2016-06-22 17:36:15.909 174 11854.29 155.41 52588.30 88888.00 2016-06-22 17:36:16.409 174 11854.27 155.40 52588.30 88888.00 2016-06-22 17:36:16.909 174 11854.23 155.43 52588.29 88888.00 2016-06-22 17:36:17.409 174 11854.19 155.47 52588.30 88888.00 2016-06-22 17:36:17.909 174 11854.13 155.48 52588.28 88888.00 2016-06-22 17:36:18.409 174 11854.11 155.49 52588.30 88888.00 2016-06-22 17:36:18.909 174 11854.09 155.55 52588.34 88888.00 2016-06-22 17:36:19.409 174 11854.09 155.57 52588.35 88888.00 2016-06-22 17:36:19.909 174 11854.06 155.58 52588.37 88888.00 2016-06-22 17:36:20.409 174 11854.00 155.58 52588.40 88888.00 2016-06-22 17:36:20.909 174 11853.94 155.58 52588.38 88888.00 2016-06-22 17:36:21.409 174 11853.89 155.57 52588.40 88888.00 2016-06-22 17:36:21.909 174 11853.85 155.56 52588.43 88888.00 2016-06-22 17:36:22.409 174 11853.81 155.59 52588.47 88888.00 2016-06-22 17:36:22.909 174 11853.77 155.65 52588.52 88888.00 2016-06-22 17:36:23.409 174 11853.74 155.66 52588.55 88888.00 2016-06-22 17:36:23.909 174 11853.74 155.67 52588.52 88888.00 2016-06-22 17:36:24.409 174 11853.69 155.68 52588.51 88888.00 2016-06-22 17:36:24.909 174 11853.62 155.73 52588.49 88888.00 2016-06-22 17:36:25.409 174 11853.60 155.75 52588.48 88888.00 2016-06-22 17:36:25.909 174 11853.56 155.75 52588.51 88888.00 2016-06-22 17:36:26.409 174 11853.51 155.80 52588.54 88888.00 2016-06-22 17:36:26.909 174 11853.49 155.84 52588.57 88888.00 2016-06-22 17:36:27.409 174 11853.43 155.85 52588.54 88888.00 2016-06-22 17:36:27.909 174 11853.36 155.83 52588.55 88888.00 2016-06-22 17:36:28.409 174 11853.33 155.82 52588.58 88888.00 2016-06-22 17:36:28.909 174 11853.26 155.78 52588.58 88888.00 2016-06-22 17:36:29.409 174 11853.21 155.76 52588.60 88888.00 2016-06-22 17:36:29.909 174 11853.17 155.74 52588.58 88888.00 2016-06-22 17:36:30.409 174 11853.14 155.73 52588.56 88888.00 2016-06-22 17:36:30.909 174 11853.14 155.68 52588.54 88888.00 2016-06-22 17:36:31.409 174 11853.14 155.68 52588.57 88888.00 2016-06-22 17:36:31.909 174 11853.09 155.64 52588.62 88888.00 2016-06-22 17:36:32.409 174 11853.05 155.63 52588.66 88888.00 2016-06-22 17:36:32.909 174 11852.98 155.60 52588.57 88888.00 2016-06-22 17:36:33.409 174 11852.93 155.56 52588.54 88888.00 2016-06-22 17:36:33.909 174 11852.89 155.54 52588.52 88888.00 2016-06-22 17:36:34.409 174 11852.86 155.49 52588.52 88888.00 2016-06-22 17:36:34.909 174 11852.83 155.45 52588.51 88888.00 2016-06-22 17:36:35.409 174 11852.80 155.43 52588.49 88888.00 2016-06-22 17:36:35.909 174 11852.77 155.37 52588.48 88888.00 2016-06-22 17:36:36.409 174 11852.77 155.31 52588.47 88888.00 2016-06-22 17:36:36.909 174 11852.75 155.22 52588.47 88888.00 2016-06-22 17:36:37.409 174 11852.67 155.18 52588.45 88888.00 2016-06-22 17:36:37.909 174 11852.67 155.17 52588.44 88888.00 2016-06-22 17:36:38.409 174 11852.69 155.12 52588.46 88888.00 2016-06-22 17:36:38.909 174 11852.65 155.06 52588.44 88888.00 2016-06-22 17:36:39.409 174 11852.63 154.93 52588.45 88888.00 2016-06-22 17:36:39.909 174 11852.62 154.87 52588.45 88888.00 2016-06-22 17:36:40.409 174 11852.63 154.85 52588.44 88888.00 2016-06-22 17:36:40.909 174 11852.60 154.79 52588.43 88888.00 2016-06-22 17:36:41.409 174 11852.52 154.76 52588.40 88888.00 2016-06-22 17:36:41.909 174 11852.48 154.65 52588.34 88888.00 2016-06-22 17:36:42.409 174 11852.48 154.56 52588.29 88888.00 2016-06-22 17:36:42.909 174 11852.46 154.51 52588.30 88888.00 2016-06-22 17:36:43.409 174 11852.45 154.46 52588.26 88888.00 2016-06-22 17:36:43.909 174 11852.43 154.41 52588.25 88888.00 2016-06-22 17:36:44.409 174 11852.44 154.34 52588.27 88888.00 2016-06-22 17:36:44.909 174 11852.46 154.22 52588.22 88888.00 2016-06-22 17:36:45.409 174 11852.46 154.15 52588.20 88888.00 2016-06-22 17:36:45.909 174 11852.40 154.09 52588.18 88888.00 2016-06-22 17:36:46.409 174 11852.40 154.02 52588.17 88888.00 2016-06-22 17:36:46.909 174 11852.38 153.94 52588.13 88888.00 2016-06-22 17:36:47.409 174 11852.35 153.91 52588.14 88888.00 2016-06-22 17:36:47.909 174 11852.35 153.84 52588.12 88888.00 2016-06-22 17:36:48.409 174 11852.30 153.78 52588.09 88888.00 2016-06-22 17:36:48.909 174 11852.30 153.71 52588.09 88888.00 2016-06-22 17:36:49.409 174 11852.25 153.64 52588.11 88888.00 2016-06-22 17:36:49.909 174 11852.23 153.54 52588.11 88888.00 2016-06-22 17:36:50.409 174 11852.23 153.46 52588.10 88888.00 2016-06-22 17:36:50.909 174 11852.25 153.39 52588.09 88888.00 2016-06-22 17:36:51.409 174 11852.22 153.30 52588.07 88888.00 2016-06-22 17:36:51.909 174 11852.22 153.22 52588.04 88888.00 2016-06-22 17:36:52.409 174 11852.21 153.12 52588.05 88888.00 2016-06-22 17:36:52.909 174 11852.19 153.07 52588.05 88888.00 2016-06-22 17:36:53.409 174 11852.16 153.01 52588.03 88888.00 2016-06-22 17:36:53.909 174 11852.17 152.93 52588.00 88888.00 2016-06-22 17:36:54.409 174 11852.16 152.85 52588.01 88888.00 2016-06-22 17:36:54.909 174 11852.14 152.78 52588.00 88888.00 2016-06-22 17:36:55.409 174 11852.16 152.68 52588.00 88888.00 2016-06-22 17:36:55.909 174 11852.14 152.55 52587.99 88888.00 2016-06-22 17:36:56.409 174 11852.12 152.44 52587.95 88888.00 2016-06-22 17:36:56.909 174 11852.16 152.37 52587.93 88888.00 2016-06-22 17:36:57.409 174 11852.17 152.36 52587.95 88888.00 2016-06-22 17:36:57.909 174 11852.14 152.31 52587.94 88888.00 2016-06-22 17:36:58.409 174 11852.10 152.20 52587.92 88888.00 2016-06-22 17:36:58.909 174 11852.09 152.11 52587.92 88888.00 2016-06-22 17:36:59.409 174 11852.08 151.98 52587.93 88888.00 2016-06-22 17:36:59.909 174 11852.09 151.87 52587.92 88888.00 2016-06-22 17:37:00.409 174 11852.13 151.79 52587.91 88888.00 2016-06-22 17:37:00.909 174 11852.18 151.69 52587.87 88888.00 2016-06-22 17:37:01.409 174 11852.12 151.59 52587.80 88888.00 2016-06-22 17:37:01.909 174 11852.13 151.51 52587.77 88888.00 2016-06-22 17:37:02.409 174 11852.12 151.43 52587.75 88888.00 2016-06-22 17:37:02.909 174 11852.16 151.33 52587.71 88888.00 2016-06-22 17:37:03.409 174 11852.17 151.22 52587.68 88888.00 2016-06-22 17:37:03.909 174 11852.16 151.10 52587.72 88888.00 2016-06-22 17:37:04.409 174 11852.16 151.01 52587.68 88888.00 2016-06-22 17:37:04.909 174 11852.17 150.88 52587.66 88888.00 2016-06-22 17:37:05.409 174 11852.18 150.79 52587.64 88888.00 2016-06-22 17:37:05.909 174 11852.18 150.65 52587.61 88888.00 2016-06-22 17:37:06.409 174 11852.19 150.55 52587.57 88888.00 2016-06-22 17:37:06.909 174 11852.23 150.47 52587.54 88888.00 2016-06-22 17:37:07.409 174 11852.26 150.41 52587.56 88888.00 2016-06-22 17:37:07.909 174 11852.26 150.31 52587.56 88888.00 2016-06-22 17:37:08.409 174 11852.31 150.20 52587.55 88888.00 2016-06-22 17:37:08.909 174 11852.36 150.13 52587.54 88888.00 2016-06-22 17:37:09.409 174 11852.38 150.06 52587.48 88888.00 2016-06-22 17:37:09.909 174 11852.38 150.00 52587.41 88888.00 2016-06-22 17:37:10.409 174 11852.37 149.94 52587.39 88888.00 2016-06-22 17:37:10.909 174 11852.39 149.88 52587.37 88888.00 2016-06-22 17:37:11.409 174 11852.39 149.82 52587.33 88888.00 2016-06-22 17:37:11.909 174 11852.45 149.82 52587.30 88888.00 2016-06-22 17:37:12.409 174 11852.51 149.75 52587.27 88888.00 2016-06-22 17:37:12.909 174 11852.55 149.60 52587.24 88888.00 2016-06-22 17:37:13.409 174 11852.58 149.53 52587.22 88888.00 2016-06-22 17:37:13.909 174 11852.57 149.46 52587.24 88888.00 2016-06-22 17:37:14.409 174 11852.56 149.42 52587.20 88888.00 2016-06-22 17:37:14.909 174 11852.56 149.35 52587.19 88888.00 2016-06-22 17:37:15.409 174 11852.60 149.25 52587.20 88888.00 2016-06-22 17:37:15.909 174 11852.65 149.17 52587.22 88888.00 2016-06-22 17:37:16.409 174 11852.64 149.15 52587.22 88888.00 2016-06-22 17:37:16.909 174 11852.67 149.07 52587.22 88888.00 2016-06-22 17:37:17.409 174 11852.72 148.98 52587.22 88888.00 2016-06-22 17:37:17.909 174 11852.74 148.89 52587.21 88888.00 2016-06-22 17:37:18.409 174 11852.77 148.78 52587.16 88888.00 2016-06-22 17:37:18.909 174 11852.73 148.68 52587.12 88888.00 2016-06-22 17:37:19.409 174 11852.78 148.63 52587.10 88888.00 2016-06-22 17:37:19.909 174 11852.81 148.59 52587.08 88888.00 2016-06-22 17:37:20.409 174 11852.84 148.49 52587.06 88888.00 2016-06-22 17:37:20.909 174 11852.89 148.41 52587.05 88888.00 2016-06-22 17:37:21.409 174 11852.92 148.36 52587.02 88888.00 2016-06-22 17:37:21.909 174 11852.96 148.28 52586.97 88888.00 2016-06-22 17:37:22.409 174 11853.04 148.21 52586.96 88888.00 2016-06-22 17:37:22.909 174 11853.09 148.19 52586.96 88888.00 2016-06-22 17:37:23.409 174 11853.13 148.16 52586.96 88888.00 2016-06-22 17:37:23.909 174 11853.16 148.08 52586.97 88888.00 2016-06-22 17:37:24.409 174 11853.18 148.00 52586.95 88888.00 2016-06-22 17:37:24.909 174 11853.23 147.95 52586.90 88888.00 2016-06-22 17:37:25.409 174 11853.32 147.94 52586.88 88888.00 2016-06-22 17:37:25.909 174 11853.36 147.92 52586.87 88888.00 2016-06-22 17:37:26.409 174 11853.43 147.87 52586.86 88888.00 2016-06-22 17:37:26.909 174 11853.52 147.81 52586.85 88888.00 2016-06-22 17:37:27.409 174 11853.58 147.75 52586.86 88888.00 2016-06-22 17:37:27.909 174 11853.66 147.69 52586.86 88888.00 2016-06-22 17:37:28.409 174 11853.68 147.63 52586.86 88888.00 2016-06-22 17:37:28.909 174 11853.68 147.54 52586.81 88888.00 2016-06-22 17:37:29.409 174 11853.74 147.49 52586.80 88888.00 2016-06-22 17:37:29.909 174 11853.79 147.45 52586.78 88888.00 2016-06-22 17:37:30.409 174 11853.83 147.42 52586.76 88888.00 2016-06-22 17:37:30.909 174 11853.86 147.36 52586.71 88888.00 2016-06-22 17:37:31.409 174 11853.89 147.32 52586.70 88888.00 2016-06-22 17:37:31.909 174 11853.94 147.30 52586.69 88888.00 2016-06-22 17:37:32.409 174 11854.03 147.31 52586.70 88888.00 2016-06-22 17:37:32.909 174 11854.15 147.32 52586.70 88888.00 2016-06-22 17:37:33.409 174 11854.21 147.32 52586.68 88888.00 2016-06-22 17:37:33.909 174 11854.28 147.33 52586.64 88888.00 2016-06-22 17:37:34.409 174 11854.31 147.30 52586.59 88888.00 2016-06-22 17:37:34.909 174 11854.38 147.27 52586.54 88888.00 2016-06-22 17:37:35.409 174 11854.46 147.29 52586.58 88888.00 2016-06-22 17:37:35.909 174 11854.50 147.26 52586.59 88888.00 2016-06-22 17:37:36.409 174 11854.57 147.26 52586.60 88888.00 2016-06-22 17:37:36.909 174 11854.60 147.24 52586.57 88888.00 2016-06-22 17:37:37.409 174 11854.67 147.25 52586.55 88888.00 2016-06-22 17:37:37.909 174 11854.72 147.29 52586.59 88888.00 2016-06-22 17:37:38.409 174 11854.81 147.30 52586.61 88888.00 2016-06-22 17:37:38.909 174 11854.85 147.27 52586.60 88888.00 2016-06-22 17:37:39.409 174 11854.94 147.22 52586.55 88888.00 2016-06-22 17:37:39.909 174 11855.06 147.20 52586.54 88888.00 2016-06-22 17:37:40.409 174 11855.15 147.21 52586.53 88888.00 2016-06-22 17:37:40.909 174 11855.26 147.24 52586.51 88888.00 2016-06-22 17:37:41.409 174 11855.33 147.27 52586.53 88888.00 2016-06-22 17:37:41.909 174 11855.40 147.24 52586.52 88888.00 2016-06-22 17:37:42.409 174 11855.41 147.19 52586.52 88888.00 2016-06-22 17:37:42.909 174 11855.47 147.22 52586.49 88888.00 2016-06-22 17:37:43.409 174 11855.56 147.26 52586.45 88888.00 2016-06-22 17:37:43.909 174 11855.65 147.24 52586.49 88888.00 2016-06-22 17:37:44.409 174 11855.73 147.22 52586.46 88888.00 2016-06-22 17:37:44.909 174 11855.81 147.20 52586.41 88888.00 2016-06-22 17:37:45.410 174 11855.88 147.24 52586.37 88888.00 2016-06-22 17:37:45.910 174 11855.97 147.24 52586.36 88888.00 2016-06-22 17:37:46.410 174 11856.03 147.23 52586.41 88888.00 2016-06-22 17:37:46.910 174 11856.05 147.25 52586.41 88888.00 2016-06-22 17:37:47.410 174 11856.12 147.27 52586.39 88888.00 2016-06-22 17:37:47.910 174 11856.14 147.25 52586.39 88888.00 2016-06-22 17:37:48.410 174 11856.17 147.25 52586.39 88888.00 2016-06-22 17:37:48.910 174 11856.22 147.24 52586.39 88888.00 2016-06-22 17:37:49.410 174 11856.28 147.26 52586.36 88888.00 2016-06-22 17:37:49.910 174 11856.32 147.24 52586.34 88888.00 2016-06-22 17:37:50.410 174 11856.34 147.26 52586.37 88888.00 2016-06-22 17:37:50.910 174 11856.38 147.26 52586.39 88888.00 2016-06-22 17:37:51.410 174 11856.42 147.24 52586.37 88888.00 2016-06-22 17:37:51.910 174 11856.49 147.23 52586.37 88888.00 2016-06-22 17:37:52.410 174 11856.53 147.23 52586.40 88888.00 2016-06-22 17:37:52.910 174 11856.61 147.22 52586.43 88888.00 2016-06-22 17:37:53.410 174 11856.68 147.24 52586.44 88888.00 2016-06-22 17:37:53.910 174 11856.74 147.24 52586.45 88888.00 2016-06-22 17:37:54.410 174 11856.77 147.24 52586.46 88888.00 2016-06-22 17:37:54.910 174 11856.79 147.23 52586.46 88888.00 2016-06-22 17:37:55.410 174 11856.84 147.21 52586.45 88888.00 2016-06-22 17:37:55.910 174 11856.94 147.21 52586.46 88888.00 2016-06-22 17:37:56.410 174 11857.01 147.24 52586.49 88888.00 2016-06-22 17:37:56.910 174 11857.07 147.26 52586.45 88888.00 2016-06-22 17:37:57.410 174 11857.11 147.23 52586.43 88888.00 2016-06-22 17:37:57.910 174 11857.10 147.21 52586.45 88888.00 2016-06-22 17:37:58.410 174 11857.19 147.24 52586.45 88888.00 2016-06-22 17:37:58.910 174 11857.22 147.23 52586.45 88888.00 2016-06-22 17:37:59.410 174 11857.26 147.24 52586.48 88888.00 2016-06-22 17:37:59.910 174 11857.26 147.27 52586.51 88888.00 2016-06-22 17:38:00.410 174 11857.30 147.25 52586.51 88888.00 2016-06-22 17:38:00.910 174 11857.37 147.25 52586.50 88888.00 2016-06-22 17:38:01.410 174 11857.39 147.27 52586.52 88888.00 2016-06-22 17:38:01.910 174 11857.46 147.30 52586.52 88888.00 2016-06-22 17:38:02.410 174 11857.52 147.31 52586.53 88888.00 2016-06-22 17:38:02.910 174 11857.60 147.30 52586.55 88888.00 2016-06-22 17:38:03.410 174 11857.61 147.30 52586.55 88888.00 2016-06-22 17:38:03.910 174 11857.65 147.32 52586.59 88888.00 2016-06-22 17:38:04.410 174 11857.71 147.31 52586.63 88888.00 2016-06-22 17:38:04.910 174 11857.73 147.33 52586.63 88888.00 2016-06-22 17:38:05.410 174 11857.75 147.37 52586.61 88888.00 2016-06-22 17:38:05.910 174 11857.75 147.39 52586.60 88888.00 2016-06-22 17:38:06.410 174 11857.78 147.40 52586.60 88888.00 2016-06-22 17:38:06.910 174 11857.81 147.44 52586.60 88888.00 2016-06-22 17:38:07.410 174 11857.83 147.48 52586.58 88888.00 2016-06-22 17:38:07.910 174 11857.88 147.50 52586.64 88888.00 2016-06-22 17:38:08.410 174 11857.96 147.53 52586.66 88888.00 2016-06-22 17:38:08.910 174 11858.02 147.53 52586.64 88888.00 2016-06-22 17:38:09.410 174 11858.05 147.50 52586.67 88888.00 2016-06-22 17:38:09.910 174 11858.07 147.54 52586.68 88888.00 2016-06-22 17:38:10.410 174 11858.08 147.60 52586.67 88888.00 2016-06-22 17:38:10.910 174 11858.07 147.62 52586.69 88888.00 2016-06-22 17:38:11.410 174 11858.08 147.62 52586.73 88888.00 2016-06-22 17:38:11.910 174 11858.09 147.66 52586.73 88888.00 2016-06-22 17:38:12.410 174 11858.12 147.70 52586.75 88888.00 2016-06-22 17:38:12.910 174 11858.13 147.73 52586.80 88888.00 2016-06-22 17:38:13.410 174 11858.16 147.74 52586.79 88888.00 2016-06-22 17:38:13.910 174 11858.17 147.75 52586.78 88888.00 2016-06-22 17:38:14.410 174 11858.22 147.82 52586.79 88888.00 2016-06-22 17:38:14.910 174 11858.23 147.85 52586.79 88888.00 2016-06-22 17:38:15.410 174 11858.21 147.89 52586.84 88888.00 2016-06-22 17:38:15.910 174 11858.22 147.94 52586.86 88888.00 2016-06-22 17:38:16.410 174 11858.25 147.99 52586.85 88888.00 2016-06-22 17:38:16.910 174 11858.26 148.02 52586.81 88888.00 2016-06-22 17:38:17.410 174 11858.32 148.04 52586.87 88888.00 2016-06-22 17:38:17.910 174 11858.34 148.11 52586.87 88888.00 2016-06-22 17:38:18.410 174 11858.34 148.18 52586.88 88888.00 2016-06-22 17:38:18.910 174 11858.37 148.21 52586.90 88888.00 2016-06-22 17:38:19.410 174 11858.37 148.22 52586.93 88888.00 2016-06-22 17:38:19.910 174 11858.42 148.26 52586.95 88888.00 2016-06-22 17:38:20.410 174 11858.44 148.29 52586.98 88888.00 2016-06-22 17:38:20.910 174 11858.43 148.34 52587.02 88888.00 2016-06-22 17:38:21.410 174 11858.40 148.33 52587.05 88888.00 2016-06-22 17:38:21.910 174 11858.39 148.37 52587.08 88888.00 2016-06-22 17:38:22.410 174 11858.37 148.40 52587.10 88888.00 2016-06-22 17:38:22.910 174 11858.37 148.41 52587.10 88888.00 2016-06-22 17:38:23.410 174 11858.42 148.42 52587.10 88888.00 2016-06-22 17:38:23.910 174 11858.45 148.47 52587.15 88888.00 2016-06-22 17:38:24.410 174 11858.43 148.49 52587.19 88888.00 2016-06-22 17:38:24.910 174 11858.43 148.49 52587.19 88888.00 2016-06-22 17:38:25.410 174 11858.42 148.48 52587.24 88888.00 2016-06-22 17:38:25.910 174 11858.41 148.47 52587.27 88888.00 2016-06-22 17:38:26.410 174 11858.41 148.45 52587.30 88888.00 2016-06-22 17:38:26.910 174 11858.36 148.46 52587.29 88888.00 2016-06-22 17:38:27.410 174 11858.33 148.45 52587.30 88888.00 2016-06-22 17:38:27.910 174 11858.31 148.42 52587.36 88888.00 2016-06-22 17:38:28.410 174 11858.33 148.36 52587.40 88888.00 2016-06-22 17:38:28.910 174 11858.32 148.29 52587.40 88888.00 2016-06-22 17:38:29.410 174 11858.30 148.26 52587.40 88888.00 2016-06-22 17:38:29.910 174 11858.24 148.21 52587.43 88888.00 2016-06-22 17:38:30.410 174 11858.18 148.14 52587.42 88888.00 2016-06-22 17:38:30.910 174 11858.19 148.05 52587.40 88888.00 2016-06-22 17:38:31.410 174 11858.19 147.97 52587.42 88888.00 2016-06-22 17:38:31.910 174 11858.16 147.93 52587.42 88888.00 2016-06-22 17:38:32.410 174 11858.15 147.85 52587.41 88888.00 2016-06-22 17:38:32.910 174 11858.15 147.82 52587.46 88888.00 2016-06-22 17:38:33.410 174 11858.14 147.73 52587.46 88888.00 2016-06-22 17:38:33.910 174 11858.13 147.69 52587.50 88888.00 2016-06-22 17:38:34.410 174 11858.10 147.60 52587.49 88888.00 2016-06-22 17:38:34.910 174 11858.09 147.48 52587.47 88888.00 2016-06-22 17:38:35.410 174 11858.10 147.42 52587.47 88888.00 2016-06-22 17:38:35.910 174 11858.10 147.34 52587.49 88888.00 2016-06-22 17:38:36.410 174 11858.12 147.29 52587.52 88888.00 2016-06-22 17:38:36.910 174 11858.10 147.19 52587.52 88888.00 2016-06-22 17:38:37.410 174 11858.08 147.11 52587.59 88888.00 2016-06-22 17:38:37.910 174 11858.06 147.02 52587.59 88888.00 2016-06-22 17:38:38.410 174 11858.04 146.94 52587.60 88888.00 2016-06-22 17:38:38.910 174 11857.99 146.83 52587.60 88888.00 2016-06-22 17:38:39.410 174 11857.99 146.74 52587.59 88888.00 2016-06-22 17:38:39.910 174 11858.00 146.66 52587.55 88888.00 2016-06-22 17:38:40.410 174 11857.96 146.57 52587.54 88888.00 2016-06-22 17:38:40.910 174 11857.91 146.48 52587.56 88888.00 2016-06-22 17:38:41.410 174 11857.84 146.43 52587.57 88888.00 2016-06-22 17:38:41.910 174 11857.80 146.36 52587.57 88888.00 2016-06-22 17:38:42.410 174 11857.75 146.30 52587.55 88888.00 2016-06-22 17:38:42.910 174 11857.71 146.23 52587.52 88888.00 2016-06-22 17:38:43.410 174 11857.69 146.19 52587.50 88888.00 2016-06-22 17:38:43.910 174 11857.69 146.11 52587.47 88888.00 2016-06-22 17:38:44.410 174 11857.65 146.03 52587.49 88888.00 2016-06-22 17:38:44.910 174 11857.65 145.95 52587.49 88888.00 2016-06-22 17:38:45.410 174 11857.62 145.90 52587.49 88888.00 2016-06-22 17:38:45.910 174 11857.58 145.88 52587.48 88888.00 2016-06-22 17:38:46.410 174 11857.57 145.86 52587.51 88888.00 2016-06-22 17:38:46.910 174 11857.62 145.80 52587.52 88888.00 2016-06-22 17:38:47.410 174 11857.61 145.81 52587.51 88888.00 2016-06-22 17:38:47.910 174 11857.61 145.80 52587.51 88888.00 2016-06-22 17:38:48.410 174 11857.62 145.80 52587.51 88888.00 2016-06-22 17:38:48.910 174 11857.58 145.75 52587.54 88888.00 2016-06-22 17:38:49.410 174 11857.54 145.65 52587.56 88888.00 2016-06-22 17:38:49.910 174 11857.48 145.60 52587.58 88888.00 2016-06-22 17:38:50.410 174 11857.48 145.59 52587.64 88888.00 2016-06-22 17:38:50.910 174 11857.52 145.56 52587.61 88888.00 2016-06-22 17:38:51.410 174 11857.49 145.52 52587.56 88888.00 2016-06-22 17:38:51.910 174 11857.47 145.56 52587.55 88888.00 2016-06-22 17:38:52.410 174 11857.44 145.56 52587.54 88888.00 2016-06-22 17:38:52.910 174 11857.43 145.52 52587.52 88888.00 2016-06-22 17:38:53.410 174 11857.40 145.51 52587.55 88888.00 2016-06-22 17:38:53.910 174 11857.33 145.49 52587.55 88888.00 2016-06-22 17:38:54.410 174 11857.27 145.47 52587.60 88888.00 2016-06-22 17:38:54.910 174 11857.31 145.43 52587.61 88888.00 2016-06-22 17:38:55.410 174 11857.26 145.40 52587.66 88888.00 2016-06-22 17:38:55.910 174 11857.22 145.38 52587.67 88888.00 2016-06-22 17:38:56.410 174 11857.17 145.36 52587.67 88888.00 2016-06-22 17:38:56.910 174 11857.10 145.32 52587.64 88888.00 2016-06-22 17:38:57.410 174 11857.09 145.30 52587.63 88888.00 2016-06-22 17:38:57.910 174 11857.03 145.26 52587.64 88888.00 2016-06-22 17:38:58.410 174 11856.96 145.22 52587.63 88888.00 2016-06-22 17:38:58.910 174 11856.95 145.21 52587.63 88888.00 2016-06-22 17:38:59.410 174 11856.95 145.21 52587.61 88888.00 2016-06-22 17:38:59.910 174 11856.93 145.20 52587.60 88888.00 2016-06-22 17:39:00.410 174 11856.94 145.18 52587.61 88888.00 2016-06-22 17:39:00.910 174 11856.94 145.16 52587.61 88888.00 2016-06-22 17:39:01.410 174 11856.95 145.18 52587.60 88888.00 2016-06-22 17:39:01.910 174 11856.93 145.21 52587.61 88888.00 2016-06-22 17:39:02.410 174 11856.87 145.21 52587.57 88888.00 2016-06-22 17:39:02.910 174 11856.82 145.22 52587.57 88888.00 2016-06-22 17:39:03.410 174 11856.78 145.19 52587.60 88888.00 2016-06-22 17:39:03.910 174 11856.78 145.16 52587.59 88888.00 2016-06-22 17:39:04.410 174 11856.76 145.11 52587.56 88888.00 2016-06-22 17:39:04.910 174 11856.74 145.12 52587.56 88888.00 2016-06-22 17:39:05.410 174 11856.77 145.13 52587.52 88888.00 2016-06-22 17:39:05.910 174 11856.74 145.13 52587.50 88888.00 2016-06-22 17:39:06.410 174 11856.72 145.11 52587.46 88888.00 2016-06-22 17:39:06.910 174 11856.68 145.16 52587.46 88888.00 2016-06-22 17:39:07.410 174 11856.65 145.19 52587.43 88888.00 2016-06-22 17:39:07.910 174 11856.66 145.18 52587.42 88888.00 2016-06-22 17:39:08.410 174 11856.66 145.18 52587.42 88888.00 2016-06-22 17:39:08.910 174 11856.69 145.16 52587.43 88888.00 2016-06-22 17:39:09.410 174 11856.72 145.16 52587.37 88888.00 2016-06-22 17:39:09.910 174 11856.73 145.14 52587.40 88888.00 2016-06-22 17:39:10.410 174 11856.73 145.13 52587.43 88888.00 2016-06-22 17:39:10.910 174 11856.81 145.16 52587.38 88888.00 2016-06-22 17:39:11.410 174 11856.83 145.14 52587.33 88888.00 2016-06-22 17:39:11.910 174 11856.79 145.13 52587.32 88888.00 2016-06-22 17:39:12.410 174 11856.83 145.12 52587.32 88888.00 2016-06-22 17:39:12.910 174 11856.84 145.11 52587.37 88888.00 2016-06-22 17:39:13.410 174 11856.85 145.07 52587.39 88888.00 2016-06-22 17:39:13.910 174 11856.84 145.02 52587.40 88888.00 2016-06-22 17:39:14.410 174 11856.82 145.04 52587.38 88888.00 2016-06-22 17:39:14.910 174 11856.81 145.07 52587.36 88888.00 2016-06-22 17:39:15.410 174 11856.79 145.02 52587.37 88888.00 2016-06-22 17:39:15.910 174 11856.87 144.99 52587.34 88888.00 2016-06-22 17:39:16.410 174 11856.87 144.99 52587.31 88888.00 2016-06-22 17:39:16.910 174 11856.85 144.96 52587.29 88888.00 2016-06-22 17:39:17.410 174 11856.82 144.93 52587.30 88888.00 2016-06-22 17:39:17.910 174 11856.82 144.88 52587.31 88888.00 2016-06-22 17:39:18.410 174 11856.83 144.84 52587.32 88888.00 2016-06-22 17:39:18.910 174 11856.85 144.81 52587.33 88888.00 2016-06-22 17:39:19.410 174 11856.84 144.71 52587.33 88888.00 2016-06-22 17:39:19.910 174 11856.84 144.64 52587.30 88888.00 2016-06-22 17:39:20.410 174 11856.84 144.61 52587.31 88888.00 2016-06-22 17:39:20.910 174 11856.82 144.60 52587.31 88888.00 2016-06-22 17:39:21.410 174 11856.82 144.59 52587.33 88888.00 2016-06-22 17:39:21.910 174 11856.81 144.56 52587.31 88888.00 2016-06-22 17:39:22.410 174 11856.81 144.54 52587.24 88888.00 2016-06-22 17:39:22.910 174 11856.83 144.50 52587.24 88888.00 2016-06-22 17:39:23.410 174 11856.83 144.45 52587.24 88888.00 2016-06-22 17:39:23.910 174 11856.79 144.40 52587.23 88888.00 2016-06-22 17:39:24.410 174 11856.81 144.36 52587.22 88888.00 2016-06-22 17:39:24.910 174 11856.77 144.38 52587.24 88888.00 2016-06-22 17:39:25.410 174 11856.72 144.35 52587.22 88888.00 2016-06-22 17:39:25.910 174 11856.70 144.32 52587.20 88888.00 2016-06-22 17:39:26.410 174 11856.68 144.29 52587.20 88888.00 2016-06-22 17:39:26.910 174 11856.68 144.30 52587.20 88888.00 2016-06-22 17:39:27.410 174 11856.70 144.29 52587.21 88888.00 2016-06-22 17:39:27.910 174 11856.74 144.29 52587.17 88888.00 2016-06-22 17:39:28.410 174 11856.75 144.26 52587.14 88888.00 2016-06-22 17:39:28.910 174 11856.74 144.25 52587.14 88888.00 2016-06-22 17:39:29.410 174 11856.77 144.25 52587.11 88888.00 2016-06-22 17:39:29.910 174 11856.78 144.22 52587.10 88888.00 2016-06-22 17:39:30.410 174 11856.84 144.20 52587.10 88888.00 2016-06-22 17:39:30.910 174 11856.87 144.19 52587.11 88888.00 2016-06-22 17:39:31.410 174 11856.87 144.17 52587.10 88888.00 2016-06-22 17:39:31.910 174 11856.90 144.19 52587.07 88888.00 2016-06-22 17:39:32.410 174 11856.93 144.17 52587.13 88888.00 2016-06-22 17:39:32.910 174 11856.94 144.20 52587.08 88888.00 2016-06-22 17:39:33.410 174 11856.98 144.20 52587.07 88888.00 2016-06-22 17:39:33.910 174 11856.99 144.23 52587.07 88888.00 2016-06-22 17:39:34.410 174 11856.99 144.26 52587.08 88888.00 2016-06-22 17:39:34.910 174 11856.98 144.25 52587.06 88888.00 2016-06-22 17:39:35.410 174 11857.02 144.27 52587.07 88888.00 2016-06-22 17:39:35.910 174 11857.01 144.29 52587.12 88888.00 2016-06-22 17:39:36.410 174 11857.01 144.31 52587.11 88888.00 2016-06-22 17:39:36.910 174 11857.01 144.36 52587.10 88888.00 2016-06-22 17:39:37.410 174 11856.96 144.38 52587.12 88888.00 2016-06-22 17:39:37.910 174 11856.95 144.43 52587.15 88888.00 2016-06-22 17:39:38.410 174 11856.94 144.50 52587.15 88888.00 2016-06-22 17:39:38.910 174 11856.92 144.52 52587.15 88888.00 2016-06-22 17:39:39.410 174 11856.87 144.54 52587.15 88888.00 2016-06-22 17:39:39.910 174 11856.91 144.60 52587.16 88888.00 2016-06-22 17:39:40.410 174 11856.93 144.61 52587.20 88888.00 2016-06-22 17:39:40.910 174 11856.92 144.64 52587.15 88888.00 2016-06-22 17:39:41.410 174 11856.90 144.65 52587.14 88888.00 2016-06-22 17:39:41.910 174 11856.87 144.68 52587.16 88888.00 2016-06-22 17:39:42.410 174 11856.85 144.68 52587.19 88888.00 2016-06-22 17:39:42.910 174 11856.87 144.68 52587.17 88888.00 2016-06-22 17:39:43.410 174 11856.81 144.70 52587.19 88888.00 2016-06-22 17:39:43.910 174 11856.86 144.68 52587.21 88888.00 2016-06-22 17:39:44.410 174 11856.91 144.72 52587.20 88888.00 2016-06-22 17:39:44.910 174 11856.90 144.78 52587.20 88888.00 2016-06-22 17:39:45.410 174 11856.88 144.78 52587.20 88888.00 2016-06-22 17:39:45.910 174 11856.91 144.78 52587.23 88888.00 2016-06-22 17:39:46.410 174 11856.92 144.83 52587.23 88888.00 2016-06-22 17:39:46.910 174 11856.93 144.89 52587.20 88888.00 2016-06-22 17:39:47.410 174 11856.94 144.89 52587.16 88888.00 2016-06-22 17:39:47.910 174 11856.93 144.88 52587.17 88888.00 2016-06-22 17:39:48.410 174 11856.92 144.90 52587.19 88888.00 2016-06-22 17:39:48.910 174 11856.95 144.91 52587.17 88888.00 2016-06-22 17:39:49.410 174 11856.96 144.96 52587.15 88888.00 2016-06-22 17:39:49.910 174 11856.98 144.98 52587.15 88888.00 2016-06-22 17:39:50.410 174 11856.94 145.00 52587.15 88888.00 2016-06-22 17:39:50.910 174 11856.92 145.03 52587.17 88888.00 2016-06-22 17:39:51.410 174 11856.92 145.02 52587.14 88888.00 2016-06-22 17:39:51.910 174 11856.93 145.02 52587.14 88888.00 2016-06-22 17:39:52.410 174 11856.96 145.03 52587.17 88888.00 2016-06-22 17:39:52.910 174 11856.99 145.07 52587.15 88888.00 2016-06-22 17:39:53.410 174 11856.98 145.09 52587.17 88888.00 2016-06-22 17:39:53.910 174 11856.95 145.09 52587.23 88888.00 2016-06-22 17:39:54.410 174 11856.98 145.10 52587.23 88888.00 2016-06-22 17:39:54.910 174 11856.98 145.09 52587.21 88888.00 2016-06-22 17:39:55.410 174 11856.96 145.11 52587.20 88888.00 2016-06-22 17:39:55.910 174 11856.98 145.12 52587.20 88888.00 2016-06-22 17:39:56.410 174 11856.98 145.08 52587.21 88888.00 2016-06-22 17:39:56.910 174 11857.00 145.07 52587.17 88888.00 2016-06-22 17:39:57.410 174 11857.02 145.06 52587.19 88888.00 2016-06-22 17:39:57.910 174 11857.01 145.04 52587.22 88888.00 2016-06-22 17:39:58.410 174 11857.00 145.02 52587.22 88888.00 2016-06-22 17:39:58.910 174 11856.93 145.04 52587.22 88888.00 2016-06-22 17:39:59.410 174 11856.92 145.01 52587.24 88888.00 2016-06-22 17:39:59.910 174 11856.94 144.99 52587.27 88888.00 2016-06-22 17:40:00.410 174 11856.96 144.98 52587.27 88888.00 2016-06-22 17:40:00.910 174 11856.92 144.98 52587.25 88888.00 2016-06-22 17:40:01.410 174 11856.90 144.96 52587.29 88888.00 2016-06-22 17:40:01.910 174 11856.88 144.92 52587.30 88888.00 2016-06-22 17:40:02.410 174 11856.81 144.94 52587.32 88888.00 2016-06-22 17:40:02.910 174 11856.73 144.90 52587.33 88888.00 2016-06-22 17:40:03.410 174 11856.66 144.85 52587.36 88888.00 2016-06-22 17:40:03.910 174 11856.66 144.84 52587.38 88888.00 2016-06-22 17:40:04.410 174 11856.64 144.88 52587.37 88888.00 2016-06-22 17:40:04.910 174 11856.66 144.89 52587.37 88888.00 2016-06-22 17:40:05.410 174 11856.63 144.85 52587.37 88888.00 2016-06-22 17:40:05.910 174 11856.60 144.73 52587.33 88888.00 2016-06-22 17:40:06.410 174 11856.59 144.67 52587.33 88888.00 2016-06-22 17:40:06.910 174 11856.58 144.61 52587.31 88888.00 2016-06-22 17:40:07.410 174 11856.56 144.56 52587.30 88888.00 2016-06-22 17:40:07.910 174 11856.56 144.54 52587.32 88888.00 2016-06-22 17:40:08.410 174 11856.55 144.50 52587.30 88888.00 2016-06-22 17:40:08.910 174 11856.52 144.48 52587.29 88888.00 2016-06-22 17:40:09.410 174 11856.52 144.43 52587.27 88888.00 2016-06-22 17:40:09.910 174 11856.44 144.42 52587.28 88888.00 2016-06-22 17:40:10.410 174 11856.43 144.41 52587.27 88888.00 2016-06-22 17:40:10.910 174 11856.42 144.35 52587.30 88888.00 2016-06-22 17:40:11.410 174 11856.41 144.32 52587.36 88888.00 2016-06-22 17:40:11.910 174 11856.40 144.32 52587.37 88888.00 2016-06-22 17:40:12.410 174 11856.41 144.33 52587.33 88888.00 2016-06-22 17:40:12.910 174 11856.35 144.31 52587.33 88888.00 2016-06-22 17:40:13.410 174 11856.34 144.30 52587.36 88888.00 2016-06-22 17:40:13.910 174 11856.33 144.25 52587.34 88888.00 2016-06-22 17:40:14.410 174 11856.26 144.23 52587.34 88888.00 2016-06-22 17:40:14.910 174 11856.25 144.23 52587.36 88888.00 2016-06-22 17:40:15.410 174 11856.28 144.22 52587.37 88888.00 2016-06-22 17:40:15.910 174 11856.29 144.22 52587.38 88888.00 2016-06-22 17:40:16.410 174 11856.29 144.21 52587.38 88888.00 2016-06-22 17:40:16.910 174 11856.29 144.21 52587.37 88888.00 2016-06-22 17:40:17.410 174 11856.28 144.19 52587.38 88888.00 2016-06-22 17:40:17.910 174 11856.28 144.16 52587.39 88888.00 2016-06-22 17:40:18.410 174 11856.23 144.17 52587.40 88888.00 2016-06-22 17:40:18.910 174 11856.22 144.17 52587.43 88888.00 2016-06-22 17:40:19.410 174 11856.15 144.16 52587.45 88888.00 2016-06-22 17:40:19.910 174 11856.15 144.14 52587.40 88888.00 2016-06-22 17:40:20.410 174 11856.16 144.14 52587.39 88888.00 2016-06-22 17:40:20.910 174 11856.17 144.15 52587.40 88888.00 2016-06-22 17:40:21.410 174 11856.13 144.15 52587.37 88888.00 2016-06-22 17:40:21.910 174 11856.12 144.16 52587.38 88888.00 2016-06-22 17:40:22.410 174 11856.09 144.16 52587.34 88888.00 2016-06-22 17:40:22.910 174 11856.12 144.12 52587.38 88888.00 2016-06-22 17:40:23.410 174 11856.14 144.11 52587.38 88888.00 2016-06-22 17:40:23.910 174 11856.14 144.11 52587.34 88888.00 2016-06-22 17:40:24.410 174 11856.13 144.10 52587.30 88888.00 2016-06-22 17:40:24.910 174 11856.16 144.05 52587.29 88888.00 2016-06-22 17:40:25.411 174 11856.17 144.04 52587.29 88888.00 2016-06-22 17:40:25.911 174 11856.13 144.05 52587.29 88888.00 2016-06-22 17:40:26.411 174 11856.15 144.02 52587.28 88888.00 2016-06-22 17:40:26.911 174 11856.15 144.01 52587.28 88888.00 2016-06-22 17:40:27.411 174 11856.17 143.98 52587.24 88888.00 2016-06-22 17:40:27.911 174 11856.14 143.95 52587.24 88888.00 2016-06-22 17:40:28.411 174 11856.17 143.93 52587.24 88888.00 2016-06-22 17:40:28.911 174 11856.21 143.91 52587.25 88888.00 2016-06-22 17:40:29.411 174 11856.20 143.88 52587.23 88888.00 2016-06-22 17:40:29.911 174 11856.20 143.86 52587.22 88888.00 2016-06-22 17:40:30.411 174 11856.21 143.86 52587.22 88888.00 2016-06-22 17:40:30.911 174 11856.24 143.90 52587.20 88888.00 2016-06-22 17:40:31.411 174 11856.24 143.90 52587.19 88888.00 2016-06-22 17:40:31.911 174 11856.26 143.90 52587.15 88888.00 2016-06-22 17:40:32.411 174 11856.29 143.86 52587.12 88888.00 2016-06-22 17:40:32.911 174 11856.28 143.84 52587.08 88888.00 2016-06-22 17:40:33.411 174 11856.30 143.88 52587.10 88888.00 2016-06-22 17:40:33.911 174 11856.28 143.90 52587.13 88888.00 2016-06-22 17:40:34.411 174 11856.26 143.90 52587.15 88888.00 2016-06-22 17:40:34.911 174 11856.32 143.90 52587.11 88888.00 2016-06-22 17:40:35.411 174 11856.37 143.85 52587.11 88888.00 2016-06-22 17:40:35.911 174 11856.39 143.84 52587.12 88888.00 2016-06-22 17:40:36.411 174 11856.38 143.82 52587.16 88888.00 2016-06-22 17:40:36.911 174 11856.42 143.81 52587.16 88888.00 2016-06-22 17:40:37.411 174 11856.44 143.80 52587.14 88888.00 2016-06-22 17:40:37.911 174 11856.46 143.77 52587.15 88888.00 2016-06-22 17:40:38.411 174 11856.46 143.78 52587.16 88888.00 2016-06-22 17:40:38.911 174 11856.46 143.78 52587.19 88888.00 2016-06-22 17:40:39.411 174 11856.48 143.83 52587.15 88888.00 2016-06-22 17:40:39.911 174 11856.48 143.84 52587.14 88888.00 2016-06-22 17:40:40.411 174 11856.51 143.82 52587.12 88888.00 2016-06-22 17:40:40.911 174 11856.52 143.78 52587.10 88888.00 2016-06-22 17:40:41.411 174 11856.56 143.74 52587.13 88888.00 2016-06-22 17:40:41.911 174 11856.58 143.72 52587.11 88888.00 2016-06-22 17:40:42.411 174 11856.60 143.67 52587.05 88888.00 2016-06-22 17:40:42.911 174 11856.58 143.64 52587.07 88888.00 2016-06-22 17:40:43.411 174 11856.61 143.65 52587.05 88888.00 2016-06-22 17:40:43.911 174 11856.67 143.68 52587.05 88888.00 2016-06-22 17:40:44.411 174 11856.65 143.67 52587.06 88888.00 2016-06-22 17:40:44.911 174 11856.64 143.65 52587.10 88888.00 2016-06-22 17:40:45.411 174 11856.61 143.62 52587.08 88888.00 2016-06-22 17:40:45.911 174 11856.60 143.63 52587.06 88888.00 2016-06-22 17:40:46.411 174 11856.63 143.63 52587.01 88888.00 2016-06-22 17:40:46.911 174 11856.64 143.67 52586.96 88888.00 2016-06-22 17:40:47.411 174 11856.69 143.67 52586.97 88888.00 2016-06-22 17:40:47.911 174 11856.68 143.67 52586.98 88888.00 2016-06-22 17:40:48.411 174 11856.67 143.72 52586.95 88888.00 2016-06-22 17:40:48.911 174 11856.70 143.75 52586.96 88888.00 2016-06-22 17:40:49.411 174 11856.75 143.75 52586.92 88888.00 2016-06-22 17:40:49.911 174 11856.76 143.77 52586.94 88888.00 2016-06-22 17:40:50.411 174 11856.81 143.82 52586.97 88888.00 2016-06-22 17:40:50.911 174 11856.84 143.86 52586.94 88888.00 2016-06-22 17:40:51.411 174 11856.86 143.86 52586.90 88888.00 2016-06-22 17:40:51.911 174 11856.91 143.90 52586.88 88888.00 2016-06-22 17:40:52.411 174 11856.94 143.91 52586.88 88888.00 2016-06-22 17:40:52.911 174 11856.98 143.95 52586.87 88888.00 2016-06-22 17:40:53.411 174 11857.01 144.01 52586.89 88888.00 2016-06-22 17:40:53.911 174 11857.03 144.04 52586.87 88888.00 2016-06-22 17:40:54.411 174 11857.08 144.06 52586.86 88888.00 2016-06-22 17:40:54.911 174 11857.17 144.06 52586.85 88888.00 2016-06-22 17:40:55.411 174 11857.20 144.11 52586.85 88888.00 2016-06-22 17:40:55.911 174 11857.26 144.16 52586.86 88888.00 2016-06-22 17:40:56.411 174 11857.30 144.17 52586.87 88888.00 2016-06-22 17:40:56.911 174 11857.30 144.22 52586.90 88888.00 2016-06-22 17:40:57.411 174 11857.33 144.23 52586.93 88888.00 2016-06-22 17:40:57.911 174 11857.34 144.23 52586.92 88888.00 2016-06-22 17:40:58.411 174 11857.36 144.30 52586.89 88888.00 2016-06-22 17:40:58.911 174 11857.35 144.32 52586.95 88888.00 2016-06-22 17:40:59.411 174 11857.35 144.32 52586.95 88888.00 2016-06-22 17:40:59.911 174 11857.33 144.36 52586.95 88888.00 2016-06-22 17:41:00.411 174 11857.30 144.41 52586.93 88888.00 2016-06-22 17:41:00.911 174 11857.36 144.42 52586.89 88888.00 2016-06-22 17:41:01.411 174 11857.40 144.48 52586.89 88888.00 2016-06-22 17:41:01.911 174 11857.43 144.48 52586.89 88888.00 2016-06-22 17:41:02.411 174 11857.46 144.53 52586.92 88888.00 2016-06-22 17:41:02.911 174 11857.52 144.54 52586.92 88888.00 2016-06-22 17:41:03.411 174 11857.48 144.51 52586.90 88888.00 2016-06-22 17:41:03.911 174 11857.45 144.46 52586.90 88888.00 2016-06-22 17:41:04.411 174 11857.47 144.45 52586.94 88888.00 2016-06-22 17:41:04.911 174 11857.51 144.50 52586.94 88888.00 2016-06-22 17:41:05.411 174 11857.53 144.51 52586.94 88888.00 2016-06-22 17:41:05.911 174 11857.53 144.49 52586.93 88888.00 2016-06-22 17:41:06.411 174 11857.55 144.50 52586.94 88888.00 2016-06-22 17:41:06.911 174 11857.56 144.48 52586.92 88888.00 2016-06-22 17:41:07.411 174 11857.54 144.48 52586.88 88888.00 2016-06-22 17:41:07.911 174 11857.60 144.46 52586.89 88888.00 2016-06-22 17:41:08.411 174 11857.62 144.53 52586.88 88888.00 2016-06-22 17:41:08.911 174 11857.63 144.58 52586.85 88888.00 2016-06-22 17:41:09.411 174 11857.65 144.56 52586.85 88888.00 2016-06-22 17:41:09.911 174 11857.73 144.58 52586.87 88888.00 2016-06-22 17:41:10.411 174 11857.74 144.61 52586.87 88888.00 2016-06-22 17:41:10.911 174 11857.72 144.62 52586.86 88888.00 2016-06-22 17:41:11.411 174 11857.70 144.62 52586.83 88888.00 2016-06-22 17:41:11.911 174 11857.71 144.61 52586.81 88888.00 2016-06-22 17:41:12.411 174 11857.75 144.59 52586.84 88888.00 2016-06-22 17:41:12.911 174 11857.79 144.59 52586.81 88888.00 2016-06-22 17:41:13.411 174 11857.86 144.67 52586.83 88888.00 2016-06-22 17:41:13.911 174 11857.84 144.69 52586.85 88888.00 2016-06-22 17:41:14.411 174 11857.88 144.71 52586.86 88888.00 2016-06-22 17:41:14.911 174 11857.92 144.75 52586.88 88888.00 2016-06-22 17:41:15.411 174 11857.92 144.78 52586.92 88888.00 2016-06-22 17:41:15.911 174 11857.93 144.82 52586.89 88888.00 2016-06-22 17:41:16.411 174 11857.96 144.84 52586.89 88888.00 2016-06-22 17:41:16.911 174 11857.95 144.85 52586.89 88888.00 2016-06-22 17:41:17.411 174 11857.97 144.87 52586.89 88888.00 2016-06-22 17:41:17.911 174 11857.97 144.85 52586.90 88888.00 2016-06-22 17:41:18.411 174 11858.02 144.90 52586.86 88888.00 2016-06-22 17:41:18.911 174 11858.02 144.98 52586.84 88888.00 2016-06-22 17:41:19.411 174 11858.05 144.98 52586.86 88888.00 2016-06-22 17:41:19.911 174 11858.08 144.98 52586.87 88888.00 2016-06-22 17:41:20.411 174 11858.13 144.98 52586.87 88888.00 2016-06-22 17:41:20.911 174 11858.18 144.97 52586.87 88888.00 2016-06-22 17:41:21.411 174 11858.19 144.99 52586.84 88888.00 2016-06-22 17:41:21.911 174 11858.19 145.02 52586.88 88888.00 2016-06-22 17:41:22.411 174 11858.24 145.06 52586.90 88888.00 2016-06-22 17:41:22.911 174 11858.24 145.07 52586.92 88888.00 2016-06-22 17:41:23.411 174 11858.21 145.10 52586.93 88888.00 2016-06-22 17:41:23.911 174 11858.18 145.11 52586.94 88888.00 2016-06-22 17:41:24.411 174 11858.19 145.12 52586.97 88888.00 2016-06-22 17:41:24.911 174 11858.23 145.11 52586.98 88888.00 2016-06-22 17:41:25.411 174 11858.23 145.17 52586.98 88888.00 2016-06-22 17:41:25.911 174 11858.24 145.21 52586.99 88888.00 2016-06-22 17:41:26.411 174 11858.22 145.22 52587.01 88888.00 2016-06-22 17:41:26.911 174 11858.21 145.22 52586.99 88888.00 2016-06-22 17:41:27.411 174 11858.22 145.24 52586.98 88888.00 2016-06-22 17:41:27.911 174 11858.23 145.26 52586.98 88888.00 2016-06-22 17:41:28.411 174 11858.23 145.26 52587.01 88888.00 2016-06-22 17:41:28.911 174 11858.24 145.26 52587.04 88888.00 2016-06-22 17:41:29.411 174 11858.21 145.27 52587.05 88888.00 2016-06-22 17:41:29.911 174 11858.23 145.27 52587.05 88888.00 2016-06-22 17:41:30.411 174 11858.24 145.29 52587.01 88888.00 2016-06-22 17:41:30.911 174 11858.21 145.32 52586.98 88888.00 2016-06-22 17:41:31.411 174 11858.21 145.24 52587.01 88888.00 2016-06-22 17:41:31.911 174 11858.24 145.27 52587.04 88888.00 2016-06-22 17:41:32.411 174 11858.21 145.30 52587.03 88888.00 2016-06-22 17:41:32.911 174 11858.14 145.29 52587.04 88888.00 2016-06-22 17:41:33.411 174 11858.16 145.27 52587.06 88888.00 2016-06-22 17:41:33.911 174 11858.17 145.29 52587.07 88888.00 2016-06-22 17:41:34.411 174 11858.21 145.30 52587.06 88888.00 2016-06-22 17:41:34.911 174 11858.19 145.32 52587.05 88888.00 2016-06-22 17:41:35.411 174 11858.16 145.28 52587.06 88888.00 2016-06-22 17:41:35.911 174 11858.13 145.26 52587.08 88888.00 2016-06-22 17:41:36.411 174 11858.17 145.22 52587.14 88888.00 2016-06-22 17:41:36.911 174 11858.17 145.21 52587.17 88888.00 2016-06-22 17:41:37.411 174 11858.15 145.21 52587.20 88888.00 2016-06-22 17:41:37.911 174 11858.13 145.21 52587.19 88888.00 2016-06-22 17:41:38.411 174 11858.12 145.22 52587.17 88888.00 2016-06-22 17:41:38.911 174 11858.09 145.18 52587.15 88888.00 2016-06-22 17:41:39.411 174 11858.06 145.14 52587.16 88888.00 2016-06-22 17:41:39.911 174 11858.01 145.12 52587.14 88888.00 2016-06-22 17:41:40.411 174 11857.99 145.16 52587.15 88888.00 2016-06-22 17:41:40.911 174 11857.98 145.12 52587.15 88888.00 2016-06-22 17:41:41.411 174 11857.97 145.07 52587.14 88888.00 2016-06-22 17:41:41.911 174 11857.98 145.03 52587.10 88888.00 2016-06-22 17:41:42.411 174 11857.97 145.06 52587.08 88888.00 2016-06-22 17:41:42.911 174 11857.97 145.03 52587.12 88888.00 2016-06-22 17:41:43.411 174 11857.97 145.00 52587.12 88888.00 2016-06-22 17:41:43.911 174 11857.91 145.00 52587.11 88888.00 2016-06-22 17:41:44.411 174 11857.91 144.97 52587.13 88888.00 2016-06-22 17:41:44.911 174 11857.90 144.93 52587.16 88888.00 2016-06-22 17:41:45.411 174 11857.89 144.94 52587.19 88888.00 2016-06-22 17:41:45.911 174 11857.87 144.92 52587.15 88888.00 2016-06-22 17:41:46.411 174 11857.82 144.89 52587.14 88888.00 2016-06-22 17:41:46.911 174 11857.78 144.87 52587.19 88888.00 2016-06-22 17:41:47.411 174 11857.77 144.88 52587.21 88888.00 2016-06-22 17:41:47.911 174 11857.77 144.91 52587.19 88888.00 2016-06-22 17:41:48.411 174 11857.73 144.91 52587.19 88888.00 2016-06-22 17:41:48.911 174 11857.70 144.90 52587.20 88888.00 2016-06-22 17:41:49.411 174 11857.63 144.88 52587.16 88888.00 2016-06-22 17:41:49.911 174 11857.65 144.89 52587.19 88888.00 2016-06-22 17:41:50.411 174 11857.63 144.88 52587.21 88888.00 2016-06-22 17:41:50.911 174 11857.62 144.89 52587.22 88888.00 2016-06-22 17:41:51.411 174 11857.62 144.88 52587.20 88888.00 2016-06-22 17:41:51.911 174 11857.58 144.92 52587.21 88888.00 2016-06-22 17:41:52.411 174 11857.58 144.92 52587.22 88888.00 2016-06-22 17:41:52.911 174 11857.58 144.92 52587.22 88888.00 2016-06-22 17:41:53.411 174 11857.58 144.94 52587.14 88888.00 2016-06-22 17:41:53.911 174 11857.57 144.94 52587.17 88888.00 2016-06-22 17:41:54.411 174 11857.53 144.94 52587.17 88888.00 2016-06-22 17:41:54.911 174 11857.49 144.97 52587.12 88888.00 2016-06-22 17:41:55.411 174 11857.51 145.00 52587.13 88888.00 2016-06-22 17:41:55.911 174 11857.49 144.96 52587.13 88888.00 2016-06-22 17:41:56.411 174 11857.51 144.96 52587.15 88888.00 2016-06-22 17:41:56.911 174 11857.51 145.00 52587.14 88888.00 2016-06-22 17:41:57.411 174 11857.49 145.00 52587.16 88888.00 2016-06-22 17:41:57.911 174 11857.51 145.03 52587.15 88888.00 2016-06-22 17:41:58.411 174 11857.53 145.10 52587.12 88888.00 2016-06-22 17:41:58.911 174 11857.53 145.10 52587.17 88888.00 2016-06-22 17:41:59.411 174 11857.52 145.09 52587.17 88888.00 2016-06-22 17:41:59.911 174 11857.49 145.10 52587.16 88888.00 2016-06-22 17:42:00.411 174 11857.48 145.11 52587.15 88888.00 2016-06-22 17:42:00.911 174 11857.49 145.13 52587.17 88888.00 2016-06-22 17:42:01.411 174 11857.48 145.10 52587.17 88888.00 2016-06-22 17:42:01.911 174 11857.48 145.07 52587.16 88888.00 2016-06-22 17:42:02.411 174 11857.49 145.03 52587.14 88888.00 2016-06-22 17:42:02.911 174 11857.49 145.06 52587.12 88888.00 2016-06-22 17:42:03.411 174 11857.48 145.08 52587.16 88888.00 2016-06-22 17:42:03.911 174 11857.45 145.11 52587.15 88888.00 2016-06-22 17:42:04.411 174 11857.44 145.16 52587.15 88888.00 2016-06-22 17:42:04.911 174 11857.42 145.14 52587.19 88888.00 2016-06-22 17:42:05.411 174 11857.42 145.09 52587.17 88888.00 2016-06-22 17:42:05.911 174 11857.44 145.10 52587.15 88888.00 2016-06-22 17:42:06.411 174 11857.46 145.12 52587.14 88888.00 2016-06-22 17:42:06.911 174 11857.44 145.17 52587.12 88888.00 2016-06-22 17:42:07.411 174 11857.44 145.18 52587.13 88888.00 2016-06-22 17:42:07.911 174 11857.40 145.20 52587.15 88888.00 2016-06-22 17:42:08.411 174 11857.39 145.20 52587.14 88888.00 2016-06-22 17:42:08.911 174 11857.38 145.24 52587.13 88888.00 2016-06-22 17:42:09.411 174 11857.37 145.24 52587.10 88888.00 2016-06-22 17:42:09.911 174 11857.39 145.22 52587.07 88888.00 2016-06-22 17:42:10.411 174 11857.38 145.27 52587.07 88888.00 2016-06-22 17:42:10.911 174 11857.39 145.32 52587.08 88888.00 2016-06-22 17:42:11.411 174 11857.33 145.32 52587.06 88888.00 2016-06-22 17:42:11.911 174 11857.33 145.35 52587.06 88888.00 2016-06-22 17:42:12.411 174 11857.35 145.33 52587.06 88888.00 2016-06-22 17:42:12.911 174 11857.39 145.37 52587.05 88888.00 2016-06-22 17:42:13.411 174 11857.45 145.39 52587.02 88888.00 2016-06-22 17:42:13.911 174 11857.47 145.43 52586.99 88888.00 2016-06-22 17:42:14.411 174 11857.47 145.47 52586.96 88888.00 2016-06-22 17:42:14.911 174 11857.46 145.45 52586.96 88888.00 2016-06-22 17:42:15.411 174 11857.45 145.49 52586.98 88888.00 2016-06-22 17:42:15.911 174 11857.44 145.52 52586.98 88888.00 2016-06-22 17:42:16.411 174 11857.43 145.52 52586.94 88888.00 2016-06-22 17:42:16.911 174 11857.43 145.56 52586.94 88888.00 2016-06-22 17:42:17.411 174 11857.40 145.51 52586.94 88888.00 2016-06-22 17:42:17.911 174 11857.37 145.48 52586.94 88888.00 2016-06-22 17:42:18.411 174 11857.34 145.51 52586.98 88888.00 2016-06-22 17:42:18.911 174 11857.36 145.52 52586.98 88888.00 2016-06-22 17:42:19.411 174 11857.35 145.50 52586.96 88888.00 2016-06-22 17:42:19.911 174 11857.36 145.50 52586.96 88888.00 2016-06-22 17:42:20.411 174 11857.33 145.49 52586.96 88888.00 2016-06-22 17:42:20.911 174 11857.27 145.50 52586.96 88888.00 2016-06-22 17:42:21.411 174 11857.26 145.48 52586.94 88888.00 2016-06-22 17:42:21.911 174 11857.22 145.42 52586.95 88888.00 2016-06-22 17:42:22.411 174 11857.19 145.40 52586.94 88888.00 2016-06-22 17:42:22.911 174 11857.18 145.43 52586.98 88888.00 2016-06-22 17:42:23.411 174 11857.20 145.42 52586.99 88888.00 2016-06-22 17:42:23.911 174 11857.21 145.42 52587.02 88888.00 2016-06-22 17:42:24.411 174 11857.20 145.42 52586.99 88888.00 2016-06-22 17:42:24.911 174 11857.17 145.38 52586.98 88888.00 2016-06-22 17:42:25.411 174 11857.20 145.37 52587.01 88888.00 2016-06-22 17:42:25.911 174 11857.19 145.37 52587.05 88888.00 2016-06-22 17:42:26.411 174 11857.10 145.32 52587.03 88888.00 2016-06-22 17:42:26.911 174 11857.08 145.30 52586.98 88888.00 2016-06-22 17:42:27.411 174 11857.08 145.27 52586.97 88888.00 2016-06-22 17:42:27.911 174 11857.05 145.26 52586.96 88888.00 2016-06-22 17:42:28.411 174 11857.07 145.27 52586.94 88888.00 2016-06-22 17:42:28.911 174 11857.10 145.24 52586.94 88888.00 2016-06-22 17:42:29.411 174 11857.13 145.30 52586.95 88888.00 2016-06-22 17:42:29.911 174 11857.11 145.29 52586.94 88888.00 2016-06-22 17:42:30.411 174 11857.09 145.27 52586.93 88888.00 2016-06-22 17:42:30.911 174 11857.07 145.28 52586.92 88888.00 2016-06-22 17:42:31.411 174 11857.07 145.24 52586.87 88888.00 2016-06-22 17:42:31.911 174 11857.04 145.21 52586.87 88888.00 2016-06-22 17:42:32.411 174 11857.03 145.18 52586.84 88888.00 2016-06-22 17:42:32.911 174 11857.07 145.14 52586.77 88888.00 2016-06-22 17:42:33.411 174 11857.08 145.16 52586.75 88888.00 2016-06-22 17:42:33.911 174 11857.14 145.18 52586.73 88888.00 2016-06-22 17:42:34.411 174 11857.13 145.19 52586.77 88888.00 2016-06-22 17:42:34.911 174 11857.20 145.17 52586.76 88888.00 2016-06-22 17:42:35.411 174 11857.21 145.18 52586.76 88888.00 2016-06-22 17:42:35.911 174 11857.22 145.22 52586.77 88888.00 2016-06-22 17:42:36.411 174 11857.22 145.21 52586.79 88888.00 2016-06-22 17:42:36.911 174 11857.22 145.18 52586.77 88888.00 2016-06-22 17:42:37.411 174 11857.23 145.16 52586.75 88888.00 2016-06-22 17:42:37.911 174 11857.25 145.18 52586.73 88888.00 2016-06-22 17:42:38.411 174 11857.26 145.19 52586.77 88888.00 2016-06-22 17:42:38.911 174 11857.33 145.22 52586.76 88888.00 2016-06-22 17:42:39.411 174 11857.35 145.24 52586.77 88888.00 2016-06-22 17:42:39.911 174 11857.34 145.20 52586.78 88888.00 2016-06-22 17:42:40.411 174 11857.36 145.17 52586.79 88888.00 2016-06-22 17:42:40.911 174 11857.36 145.18 52586.77 88888.00 2016-06-22 17:42:41.411 174 11857.39 145.17 52586.79 88888.00 2016-06-22 17:42:41.911 174 11857.42 145.12 52586.80 88888.00 2016-06-22 17:42:42.411 174 11857.43 145.10 52586.81 88888.00 2016-06-22 17:42:42.911 174 11857.42 145.13 52586.81 88888.00 2016-06-22 17:42:43.411 174 11857.43 145.06 52586.83 88888.00 2016-06-22 17:42:43.911 174 11857.47 145.01 52586.83 88888.00 2016-06-22 17:42:44.411 174 11857.47 145.00 52586.83 88888.00 2016-06-22 17:42:44.911 174 11857.46 144.96 52586.81 88888.00 2016-06-22 17:42:45.411 174 11857.48 144.94 52586.83 88888.00 2016-06-22 17:42:45.911 174 11857.47 144.94 52586.80 88888.00 2016-06-22 17:42:46.411 174 11857.47 144.92 52586.78 88888.00 2016-06-22 17:42:46.911 174 11857.53 144.87 52586.80 88888.00 2016-06-22 17:42:47.411 174 11857.53 144.80 52586.80 88888.00 2016-06-22 17:42:47.911 174 11857.56 144.77 52586.77 88888.00 2016-06-22 17:42:48.411 174 11857.56 144.72 52586.76 88888.00 2016-06-22 17:42:48.911 174 11857.57 144.70 52586.76 88888.00 2016-06-22 17:42:49.411 174 11857.58 144.71 52586.79 88888.00 2016-06-22 17:42:49.911 174 11857.61 144.67 52586.81 88888.00 2016-06-22 17:42:50.411 174 11857.62 144.62 52586.80 88888.00 2016-06-22 17:42:50.911 174 11857.64 144.58 52586.73 88888.00 2016-06-22 17:42:51.411 174 11857.64 144.53 52586.75 88888.00 2016-06-22 17:42:51.911 174 11857.69 144.55 52586.78 88888.00 2016-06-22 17:42:52.411 174 11857.71 144.54 52586.81 88888.00 2016-06-22 17:42:52.911 174 11857.73 144.48 52586.81 88888.00 2016-06-22 17:42:53.411 174 11857.73 144.42 52586.79 88888.00 2016-06-22 17:42:53.911 174 11857.72 144.36 52586.79 88888.00 2016-06-22 17:42:54.411 174 11857.75 144.31 52586.80 88888.00 2016-06-22 17:42:54.911 174 11857.72 144.26 52586.79 88888.00 2016-06-22 17:42:55.411 174 11857.74 144.23 52586.79 88888.00 2016-06-22 17:42:55.911 174 11857.74 144.14 52586.81 88888.00 2016-06-22 17:42:56.411 174 11857.77 144.09 52586.81 88888.00 2016-06-22 17:42:56.911 174 11857.77 144.09 52586.80 88888.00 2016-06-22 17:42:57.411 174 11857.77 144.07 52586.78 88888.00 2016-06-22 17:42:57.911 174 11857.82 144.03 52586.79 88888.00 2016-06-22 17:42:58.411 174 11857.84 144.00 52586.83 88888.00 2016-06-22 17:42:58.911 174 11857.84 143.96 52586.83 88888.00 2016-06-22 17:42:59.411 174 11857.86 143.91 52586.81 88888.00 2016-06-22 17:42:59.911 174 11857.84 143.85 52586.78 88888.00 2016-06-22 17:43:00.411 174 11857.82 143.85 52586.79 88888.00 2016-06-22 17:43:00.911 174 11857.84 143.76 52586.80 88888.00 2016-06-22 17:43:01.411 174 11857.88 143.71 52586.78 88888.00 2016-06-22 17:43:01.911 174 11857.90 143.65 52586.79 88888.00 2016-06-22 17:43:02.411 174 11857.93 143.62 52586.81 88888.00 2016-06-22 17:43:02.911 174 11857.97 143.57 52586.84 88888.00 2016-06-22 17:43:03.411 174 11858.00 143.56 52586.79 88888.00 2016-06-22 17:43:03.911 174 11857.98 143.57 52586.80 88888.00 2016-06-22 17:43:04.411 174 11857.99 143.53 52586.80 88888.00 2016-06-22 17:43:04.911 174 11858.02 143.48 52586.81 88888.00 2016-06-22 17:43:05.412 174 11858.00 143.45 52586.80 88888.00 2016-06-22 17:43:05.912 174 11858.01 143.41 52586.76 88888.00 2016-06-22 17:43:06.412 174 11858.02 143.43 52586.79 88888.00 2016-06-22 17:43:06.912 174 11858.06 143.41 52586.79 88888.00 2016-06-22 17:43:07.412 174 11858.14 143.39 52586.79 88888.00 2016-06-22 17:43:07.912 174 11858.14 143.37 52586.81 88888.00 2016-06-22 17:43:08.412 174 11858.17 143.33 52586.84 88888.00 2016-06-22 17:43:08.912 174 11858.19 143.29 52586.81 88888.00 2016-06-22 17:43:09.412 174 11858.25 143.28 52586.79 88888.00 2016-06-22 17:43:09.912 174 11858.25 143.28 52586.80 88888.00 2016-06-22 17:43:10.412 174 11858.28 143.28 52586.79 88888.00 2016-06-22 17:43:10.912 174 11858.30 143.24 52586.77 88888.00 2016-06-22 17:43:11.412 174 11858.34 143.19 52586.73 88888.00 2016-06-22 17:43:11.912 174 11858.35 143.17 52586.73 88888.00 2016-06-22 17:43:12.412 174 11858.37 143.09 52586.76 88888.00 2016-06-22 17:43:12.912 174 11858.44 143.10 52586.75 88888.00 2016-06-22 17:43:13.412 174 11858.44 143.16 52586.73 88888.00 2016-06-22 17:43:13.912 174 11858.42 143.15 52586.72 88888.00 2016-06-22 17:43:14.412 174 11858.43 143.15 52586.73 88888.00 2016-06-22 17:43:14.912 174 11858.41 143.15 52586.80 88888.00 2016-06-22 17:43:15.412 174 11858.42 143.18 52586.79 88888.00 2016-06-22 17:43:15.912 174 11858.45 143.15 52586.77 88888.00 2016-06-22 17:43:16.412 174 11858.47 143.13 52586.75 88888.00 2016-06-22 17:43:16.912 174 11858.48 143.10 52586.80 88888.00 2016-06-22 17:43:17.412 174 11858.51 143.10 52586.81 88888.00 2016-06-22 17:43:17.912 174 11858.52 143.12 52586.80 88888.00 2016-06-22 17:43:18.412 174 11858.53 143.10 52586.83 88888.00 2016-06-22 17:43:18.912 174 11858.54 143.07 52586.80 88888.00 2016-06-22 17:43:19.412 174 11858.57 143.05 52586.77 88888.00 2016-06-22 17:43:19.912 174 11858.57 143.01 52586.77 88888.00 2016-06-22 17:43:20.412 174 11858.58 143.04 52586.80 88888.00 2016-06-22 17:43:20.912 174 11858.58 143.01 52586.85 88888.00 2016-06-22 17:43:21.412 174 11858.58 142.99 52586.84 88888.00 2016-06-22 17:43:21.912 174 11858.59 142.99 52586.83 88888.00 2016-06-22 17:43:22.412 174 11858.58 142.98 52586.84 88888.00 2016-06-22 17:43:22.912 174 11858.59 142.98 52586.80 88888.00 2016-06-22 17:43:23.412 174 11858.59 142.97 52586.80 88888.00 2016-06-22 17:43:23.912 174 11858.63 142.95 52586.76 88888.00 2016-06-22 17:43:24.412 174 11858.66 142.93 52586.76 88888.00 2016-06-22 17:43:24.912 174 11858.68 142.93 52586.77 88888.00 2016-06-22 17:43:25.412 174 11858.68 142.91 52586.78 88888.00 2016-06-22 17:43:25.912 174 11858.69 142.88 52586.76 88888.00 2016-06-22 17:43:26.412 174 11858.78 142.87 52586.73 88888.00 2016-06-22 17:43:26.912 174 11858.80 142.86 52586.68 88888.00 2016-06-22 17:43:27.412 174 11858.78 142.85 52586.63 88888.00 2016-06-22 17:43:27.912 174 11858.78 142.84 52586.63 88888.00 2016-06-22 17:43:28.412 174 11858.83 142.80 52586.64 88888.00 2016-06-22 17:43:28.912 174 11858.89 142.80 52586.68 88888.00 2016-06-22 17:43:29.412 174 11858.93 142.77 52586.67 88888.00 2016-06-22 17:43:29.912 174 11859.00 142.72 52586.63 88888.00 2016-06-22 17:43:30.412 174 11859.01 142.70 52586.61 88888.00 2016-06-22 17:43:30.912 174 11859.05 142.69 52586.58 88888.00 2016-06-22 17:43:31.412 174 11859.13 142.70 52586.57 88888.00 2016-06-22 17:43:31.912 174 11859.18 142.78 52586.55 88888.00 2016-06-22 17:43:32.412 174 11859.20 142.78 52586.58 88888.00 2016-06-22 17:43:32.912 174 11859.21 142.76 52586.58 88888.00 2016-06-22 17:43:33.412 174 11859.22 142.76 52586.54 88888.00 2016-06-22 17:43:33.912 174 11859.27 142.78 52586.46 88888.00 2016-06-22 17:43:34.412 174 11859.30 142.76 52586.41 88888.00 2016-06-22 17:43:34.912 174 11859.37 142.77 52586.45 88888.00 2016-06-22 17:43:35.412 174 11859.40 142.77 52586.45 88888.00 2016-06-22 17:43:35.912 174 11859.41 142.77 52586.44 88888.00 2016-06-22 17:43:36.412 174 11859.47 142.74 52586.46 88888.00 2016-06-22 17:43:36.912 174 11859.50 142.71 52586.49 88888.00 2016-06-22 17:43:37.412 174 11859.50 142.70 52586.45 88888.00 2016-06-22 17:43:37.912 174 11859.57 142.74 52586.42 88888.00 2016-06-22 17:43:38.412 174 11859.62 142.72 52586.41 88888.00 2016-06-22 17:43:38.912 174 11859.65 142.69 52586.40 88888.00 2016-06-22 17:43:39.412 174 11859.71 142.72 52586.40 88888.00 2016-06-22 17:43:39.912 174 11859.79 142.72 52586.44 88888.00 2016-06-22 17:43:40.412 174 11859.82 142.69 52586.46 88888.00 2016-06-22 17:43:40.912 174 11859.86 142.68 52586.46 88888.00 2016-06-22 17:43:41.412 174 11859.90 142.68 52586.46 88888.00 2016-06-22 17:43:41.912 174 11859.91 142.68 52586.46 88888.00 2016-06-22 17:43:42.412 174 11859.91 142.65 52586.45 88888.00 2016-06-22 17:43:42.912 174 11859.94 142.64 52586.44 88888.00 2016-06-22 17:43:43.412 174 11859.97 142.64 52586.44 88888.00 2016-06-22 17:43:43.912 174 11860.00 142.64 52586.44 88888.00 2016-06-22 17:43:44.412 174 11860.02 142.61 52586.42 88888.00 2016-06-22 17:43:44.912 174 11860.07 142.56 52586.41 88888.00 2016-06-22 17:43:45.412 174 11860.11 142.54 52586.46 88888.00 2016-06-22 17:43:45.912 174 11860.12 142.50 52586.45 88888.00 2016-06-22 17:43:46.412 174 11860.14 142.51 52586.42 88888.00 2016-06-22 17:43:46.912 174 11860.20 142.47 52586.39 88888.00 2016-06-22 17:43:47.412 174 11860.26 142.48 52586.39 88888.00 2016-06-22 17:43:47.912 174 11860.29 142.50 52586.35 88888.00 2016-06-22 17:43:48.412 174 11860.36 142.49 52586.35 88888.00 2016-06-22 17:43:48.912 174 11860.41 142.47 52586.33 88888.00 2016-06-22 17:43:49.412 174 11860.40 142.45 52586.32 88888.00 2016-06-22 17:43:49.912 174 11860.44 142.46 52586.33 88888.00 2016-06-22 17:43:50.412 174 11860.54 142.41 52586.31 88888.00 2016-06-22 17:43:50.912 174 11860.59 142.36 52586.29 88888.00 2016-06-22 17:43:51.412 174 11860.60 142.37 52586.33 88888.00 2016-06-22 17:43:51.912 174 11860.65 142.31 52586.32 88888.00 2016-06-22 17:43:52.412 174 11860.70 142.30 52586.31 88888.00 2016-06-22 17:43:52.912 174 11860.78 142.27 52586.31 88888.00 2016-06-22 17:43:53.412 174 11860.85 142.19 52586.29 88888.00 2016-06-22 17:43:53.912 174 11860.90 142.15 52586.28 88888.00 2016-06-22 17:43:54.412 174 11860.91 142.15 52586.29 88888.00 2016-06-22 17:43:54.912 174 11860.96 142.12 52586.27 88888.00 2016-06-22 17:43:55.412 174 11861.03 142.12 52586.26 88888.00 2016-06-22 17:43:55.912 174 11861.08 142.13 52586.28 88888.00 2016-06-22 17:43:56.412 174 11861.07 142.15 52586.31 88888.00 2016-06-22 17:43:56.912 174 11861.13 142.11 52586.36 88888.00 2016-06-22 17:43:57.412 174 11861.17 142.08 52586.35 88888.00 2016-06-22 17:43:57.912 174 11861.24 142.07 52586.32 88888.00 2016-06-22 17:43:58.412 174 11861.28 142.03 52586.34 88888.00 2016-06-22 17:43:58.912 174 11861.30 142.01 52586.29 88888.00 2016-06-22 17:43:59.412 174 11861.34 142.01 52586.28 88888.00 2016-06-22 17:43:59.912 174 11861.37 142.04 52586.29 88888.00 2016-06-22 17:44:00.412 174 11861.41 142.04 52586.32 88888.00 2016-06-22 17:44:00.912 174 11861.46 142.01 52586.31 88888.00 2016-06-22 17:44:01.412 174 11861.51 141.94 52586.28 88888.00 2016-06-22 17:44:01.912 174 11861.56 141.93 52586.28 88888.00 2016-06-22 17:44:02.412 174 11861.61 141.91 52586.29 88888.00 2016-06-22 17:44:02.912 174 11861.67 141.88 52586.28 88888.00 2016-06-22 17:44:03.412 174 11861.72 141.87 52586.26 88888.00 2016-06-22 17:44:03.912 174 11861.72 141.87 52586.26 88888.00 2016-06-22 17:44:04.412 174 11861.76 141.83 52586.27 88888.00 2016-06-22 17:44:04.912 174 11861.82 141.83 52586.27 88888.00 2016-06-22 17:44:05.412 174 11861.90 141.80 52586.26 88888.00 2016-06-22 17:44:05.912 174 11861.95 141.78 52586.25 88888.00 2016-06-22 17:44:06.412 174 11862.00 141.78 52586.25 88888.00 2016-06-22 17:44:06.912 174 11862.03 141.75 52586.26 88888.00 2016-06-22 17:44:07.412 174 11862.04 141.73 52586.23 88888.00 2016-06-22 17:44:07.912 174 11862.11 141.72 52586.20 88888.00 2016-06-22 17:44:08.412 174 11862.18 141.73 52586.23 88888.00 2016-06-22 17:44:08.912 174 11862.20 141.71 52586.26 88888.00 2016-06-22 17:44:09.412 174 11862.26 141.73 52586.25 88888.00 2016-06-22 17:44:09.912 174 11862.33 141.75 52586.25 88888.00 2016-06-22 17:44:10.412 174 11862.40 141.74 52586.23 88888.00 2016-06-22 17:44:10.912 174 11862.42 141.69 52586.22 88888.00 2016-06-22 17:44:11.412 174 11862.48 141.65 52586.23 88888.00 2016-06-22 17:44:11.912 174 11862.57 141.69 52586.24 88888.00 2016-06-22 17:44:12.412 174 11862.65 141.70 52586.24 88888.00 2016-06-22 17:44:12.912 174 11862.69 141.68 52586.27 88888.00 2016-06-22 17:44:13.412 174 11862.69 141.69 52586.26 88888.00 2016-06-22 17:44:13.912 174 11862.71 141.70 52586.19 88888.00 2016-06-22 17:44:14.412 174 11862.77 141.68 52586.17 88888.00 2016-06-22 17:44:14.912 174 11862.82 141.69 52586.15 88888.00 2016-06-22 17:44:15.412 174 11862.86 141.69 52586.14 88888.00 2016-06-22 17:44:15.912 174 11862.90 141.64 52586.16 88888.00 2016-06-22 17:44:16.412 174 11862.97 141.62 52586.14 88888.00 2016-06-22 17:44:16.912 174 11862.98 141.61 52586.15 88888.00 2016-06-22 17:44:17.412 174 11863.04 141.65 52586.20 88888.00 2016-06-22 17:44:17.912 174 11863.14 141.68 52586.22 88888.00 2016-06-22 17:44:18.412 174 11863.21 141.71 52586.20 88888.00 2016-06-22 17:44:18.912 174 11863.25 141.72 52586.18 88888.00 2016-06-22 17:44:19.412 174 11863.28 141.75 52586.17 88888.00 2016-06-22 17:44:19.912 174 11863.34 141.73 52586.16 88888.00 2016-06-22 17:44:20.412 174 11863.40 141.75 52586.11 88888.00 2016-06-22 17:44:20.912 174 11863.44 141.77 52586.11 88888.00 2016-06-22 17:44:21.412 174 11863.48 141.79 52586.13 88888.00 2016-06-22 17:44:21.912 174 11863.52 141.80 52586.13 88888.00 2016-06-22 17:44:22.412 174 11863.58 141.79 52586.13 88888.00 2016-06-22 17:44:22.912 174 11863.67 141.77 52586.16 88888.00 2016-06-22 17:44:23.412 174 11863.71 141.82 52586.16 88888.00 2016-06-22 17:44:23.912 174 11863.76 141.84 52586.15 88888.00 2016-06-22 17:44:24.412 174 11863.80 141.87 52586.18 88888.00 2016-06-22 17:44:24.912 174 11863.85 141.90 52586.17 88888.00 2016-06-22 17:44:25.412 174 11863.87 141.96 52586.17 88888.00 2016-06-22 17:44:25.912 174 11863.91 141.99 52586.20 88888.00 2016-06-22 17:44:26.412 174 11864.00 142.02 52586.19 88888.00 2016-06-22 17:44:26.912 174 11864.03 142.03 52586.18 88888.00 2016-06-22 17:44:27.412 174 11864.09 142.09 52586.19 88888.00 2016-06-22 17:44:27.912 174 11864.14 142.11 52586.17 88888.00 2016-06-22 17:44:28.412 174 11864.19 142.12 52586.19 88888.00 2016-06-22 17:44:28.912 174 11864.28 142.12 52586.20 88888.00 2016-06-22 17:44:29.412 174 11864.36 142.09 52586.20 88888.00 2016-06-22 17:44:29.912 174 11864.41 142.07 52586.24 88888.00 2016-06-22 17:44:30.412 174 11864.46 142.08 52586.23 88888.00 2016-06-22 17:44:30.912 174 11864.49 142.09 52586.25 88888.00 2016-06-22 17:44:31.412 174 11864.54 142.09 52586.23 88888.00 2016-06-22 17:44:31.912 174 11864.57 142.06 52586.20 88888.00 2016-06-22 17:44:32.412 174 11864.62 142.09 52586.22 88888.00 2016-06-22 17:44:32.912 174 11864.67 142.10 52586.26 88888.00 2016-06-22 17:44:33.412 174 11864.74 142.09 52586.27 88888.00 2016-06-22 17:44:33.912 174 11864.81 142.10 52586.29 88888.00 2016-06-22 17:44:34.412 174 11864.83 142.13 52586.31 88888.00 2016-06-22 17:44:34.912 174 11864.86 142.15 52586.27 88888.00 2016-06-22 17:44:35.412 174 11864.91 142.12 52586.28 88888.00 2016-06-22 17:44:35.912 174 11864.92 142.16 52586.29 88888.00 2016-06-22 17:44:36.412 174 11864.99 142.17 52586.31 88888.00 2016-06-22 17:44:36.912 174 11865.07 142.19 52586.31 88888.00 2016-06-22 17:44:37.412 174 11865.11 142.22 52586.28 88888.00 2016-06-22 17:44:37.912 174 11865.17 142.22 52586.28 88888.00 2016-06-22 17:44:38.412 174 11865.21 142.23 52586.34 88888.00 2016-06-22 17:44:38.912 174 11865.21 142.26 52586.34 88888.00 2016-06-22 17:44:39.412 174 11865.25 142.25 52586.29 88888.00 2016-06-22 17:44:39.912 174 11865.33 142.22 52586.34 88888.00 2016-06-22 17:44:40.412 174 11865.38 142.21 52586.35 88888.00 2016-06-22 17:44:40.912 174 11865.44 142.26 52586.35 88888.00 2016-06-22 17:44:41.412 174 11865.51 142.26 52586.36 88888.00 2016-06-22 17:44:41.912 174 11865.53 142.25 52586.35 88888.00 2016-06-22 17:44:42.412 174 11865.59 142.26 52586.33 88888.00 2016-06-22 17:44:42.912 174 11865.62 142.29 52586.34 88888.00 2016-06-22 17:44:43.412 174 11865.65 142.28 52586.36 88888.00 2016-06-22 17:44:43.912 174 11865.71 142.25 52586.35 88888.00 2016-06-22 17:44:44.412 174 11865.76 142.29 52586.34 88888.00 2016-06-22 17:44:44.912 174 11865.79 142.30 52586.37 88888.00 2016-06-22 17:44:45.412 174 11865.86 142.30 52586.37 88888.00 2016-06-22 17:44:45.912 174 11865.89 142.33 52586.40 88888.00 2016-06-22 17:44:46.412 174 11865.90 142.36 52586.42 88888.00 2016-06-22 17:44:46.912 174 11865.98 142.37 52586.43 88888.00 2016-06-22 17:44:47.412 174 11865.97 142.36 52586.48 88888.00 2016-06-22 17:44:47.912 174 11865.97 142.35 52586.52 88888.00 2016-06-22 17:44:48.412 174 11866.02 142.33 52586.53 88888.00 2016-06-22 17:44:48.912 174 11866.03 142.30 52586.55 88888.00 2016-06-22 17:44:49.412 174 11866.00 142.27 52586.53 88888.00 2016-06-22 17:44:49.912 174 11866.07 142.26 52586.53 88888.00 2016-06-22 17:44:50.412 174 11866.09 142.26 52586.55 88888.00 2016-06-22 17:44:50.912 174 11866.11 142.26 52586.52 88888.00 2016-06-22 17:44:51.412 174 11866.14 142.30 52586.49 88888.00 2016-06-22 17:44:51.912 174 11866.14 142.36 52586.49 88888.00 2016-06-22 17:44:52.412 174 11866.19 142.36 52586.52 88888.00 2016-06-22 17:44:52.912 174 11866.25 142.31 52586.52 88888.00 2016-06-22 17:44:53.412 174 11866.31 142.29 52586.49 88888.00 2016-06-22 17:44:53.912 174 11866.35 142.30 52586.51 88888.00 2016-06-22 17:44:54.412 174 11866.34 142.32 52586.50 88888.00 2016-06-22 17:44:54.912 174 11866.35 142.32 52586.53 88888.00 2016-06-22 17:44:55.412 174 11866.33 142.36 52586.58 88888.00 2016-06-22 17:44:55.912 174 11866.38 142.35 52586.60 88888.00 2016-06-22 17:44:56.412 174 11866.35 142.32 52586.59 88888.00 2016-06-22 17:44:56.912 174 11866.34 142.27 52586.63 88888.00 2016-06-22 17:44:57.412 174 11866.38 142.29 52586.62 88888.00 2016-06-22 17:44:57.912 174 11866.42 142.29 52586.62 88888.00 2016-06-22 17:44:58.412 174 11866.42 142.29 52586.64 88888.00 2016-06-22 17:44:58.912 174 11866.39 142.27 52586.63 88888.00 2016-06-22 17:44:59.412 174 11866.43 142.29 52586.67 88888.00 2016-06-22 17:44:59.912 174 11866.41 142.32 52586.68 88888.00 2016-06-22 17:45:00.412 174 11866.42 142.32 52586.70 88888.00 2016-06-22 17:45:00.912 174 11866.41 142.32 52586.70 88888.00 2016-06-22 17:45:01.412 174 11866.44 142.32 52586.71 88888.00 2016-06-22 17:45:01.912 174 11866.42 142.31 52586.72 88888.00 2016-06-22 17:45:02.412 174 11866.39 142.36 52586.76 88888.00 2016-06-22 17:45:02.912 174 11866.41 142.37 52586.80 88888.00 2016-06-22 17:45:03.412 174 11866.39 142.36 52586.80 88888.00 2016-06-22 17:45:03.912 174 11866.42 142.33 52586.81 88888.00 2016-06-22 17:45:04.412 174 11866.44 142.36 52586.80 88888.00 2016-06-22 17:45:04.912 174 11866.51 142.39 52586.86 88888.00 2016-06-22 17:45:05.412 174 11866.47 142.40 52586.84 88888.00 2016-06-22 17:45:05.912 174 11866.47 142.41 52586.87 88888.00 2016-06-22 17:45:06.412 174 11866.42 142.41 52586.88 88888.00 2016-06-22 17:45:06.912 174 11866.44 142.41 52586.86 88888.00 2016-06-22 17:45:07.412 174 11866.38 142.42 52586.90 88888.00 2016-06-22 17:45:07.912 174 11866.40 142.37 52586.93 88888.00 2016-06-22 17:45:08.412 174 11866.38 142.36 52586.88 88888.00 2016-06-22 17:45:08.912 174 11866.42 142.35 52586.93 88888.00 2016-06-22 17:45:09.412 174 11866.40 142.39 52586.93 88888.00 2016-06-22 17:45:09.912 174 11866.38 142.42 52586.97 88888.00 2016-06-22 17:45:10.412 174 11866.34 142.40 52587.03 88888.00 2016-06-22 17:45:10.912 174 11866.37 142.40 52587.03 88888.00 2016-06-22 17:45:11.412 174 11866.33 142.39 52587.06 88888.00 2016-06-22 17:45:11.912 174 11866.34 142.45 52587.08 88888.00 2016-06-22 17:45:12.412 174 11866.26 142.51 52587.07 88888.00 2016-06-22 17:45:12.912 174 11866.26 142.46 52587.07 88888.00 2016-06-22 17:45:13.412 174 11866.33 142.48 52587.13 88888.00 2016-06-22 17:45:13.912 174 11866.34 142.49 52587.16 88888.00 2016-06-22 17:45:14.412 174 11866.32 142.50 52587.17 88888.00 2016-06-22 17:45:14.912 174 11866.32 142.57 52587.13 88888.00 2016-06-22 17:45:15.412 174 11866.26 142.62 52587.14 88888.00 2016-06-22 17:45:15.912 174 11866.23 142.62 52587.17 88888.00 2016-06-22 17:45:16.412 174 11866.20 142.64 52587.21 88888.00 2016-06-22 17:45:16.912 174 11866.20 142.64 52587.23 88888.00 2016-06-22 17:45:17.412 174 11866.20 142.65 52587.24 88888.00 2016-06-22 17:45:17.912 174 11866.14 142.66 52587.22 88888.00 2016-06-22 17:45:18.412 174 11866.13 142.71 52587.20 88888.00 2016-06-22 17:45:18.912 174 11866.11 142.75 52587.15 88888.00 2016-06-22 17:45:19.412 174 11866.16 142.77 52587.19 88888.00 2016-06-22 17:45:19.912 174 11866.12 142.80 52587.21 88888.00 2016-06-22 17:45:20.412 174 11866.09 142.80 52587.25 88888.00 2016-06-22 17:45:20.912 174 11866.08 142.85 52587.25 88888.00 2016-06-22 17:45:21.412 174 11866.11 142.79 52587.24 88888.00 2016-06-22 17:45:21.912 174 11866.04 142.77 52587.24 88888.00 2016-06-22 17:45:22.412 174 11866.04 142.77 52587.30 88888.00 2016-06-22 17:45:22.912 174 11866.02 142.77 52587.23 88888.00 2016-06-22 17:45:23.412 174 11866.06 142.79 52587.23 88888.00 2016-06-22 17:45:23.912 174 11866.00 142.80 52587.21 88888.00 2016-06-22 17:45:24.412 174 11865.99 142.80 52587.24 88888.00 2016-06-22 17:45:24.912 174 11865.93 142.83 52587.24 88888.00 2016-06-22 17:45:25.412 174 11865.94 142.85 52587.30 88888.00 2016-06-22 17:45:25.912 174 11865.93 142.85 52587.32 88888.00 2016-06-22 17:45:26.412 174 11865.95 142.87 52587.28 88888.00 2016-06-22 17:45:26.912 174 11865.87 142.91 52587.27 88888.00 2016-06-22 17:45:27.412 174 11865.89 142.94 52587.30 88888.00 2016-06-22 17:45:27.912 174 11865.91 142.94 52587.31 88888.00 2016-06-22 17:45:28.412 174 11865.85 142.95 52587.29 88888.00 2016-06-22 17:45:28.912 174 11865.86 142.98 52587.36 88888.00 2016-06-22 17:45:29.412 174 11865.81 142.94 52587.38 88888.00 2016-06-22 17:45:29.912 174 11865.79 142.91 52587.40 88888.00 2016-06-22 17:45:30.412 174 11865.77 142.91 52587.42 88888.00 2016-06-22 17:45:30.912 174 11865.73 142.96 52587.42 88888.00 2016-06-22 17:45:31.412 174 11865.63 142.96 52587.41 88888.00 2016-06-22 17:45:31.912 174 11865.65 142.96 52587.47 88888.00 2016-06-22 17:45:32.412 174 11865.62 142.99 52587.47 88888.00 2016-06-22 17:45:32.912 174 11865.59 143.01 52587.43 88888.00 2016-06-22 17:45:33.412 174 11865.55 143.01 52587.42 88888.00 2016-06-22 17:45:33.912 174 11865.53 142.99 52587.45 88888.00 2016-06-22 17:45:34.412 174 11865.51 142.98 52587.48 88888.00 2016-06-22 17:45:34.912 174 11865.46 143.01 52587.43 88888.00 2016-06-22 17:45:35.412 174 11865.47 143.05 52587.42 88888.00 2016-06-22 17:45:35.912 174 11865.46 143.04 52587.42 88888.00 2016-06-22 17:45:36.412 174 11865.44 143.01 52587.43 88888.00 2016-06-22 17:45:36.912 174 11865.41 143.00 52587.46 88888.00 2016-06-22 17:45:37.412 174 11865.38 142.97 52587.45 88888.00 2016-06-22 17:45:37.912 174 11865.36 143.00 52587.48 88888.00 2016-06-22 17:45:38.412 174 11865.34 143.03 52587.47 88888.00 2016-06-22 17:45:38.912 174 11865.32 143.00 52587.48 88888.00 2016-06-22 17:45:39.412 174 11865.28 142.99 52587.42 88888.00 2016-06-22 17:45:39.912 174 11865.28 143.00 52587.41 88888.00 2016-06-22 17:45:40.412 174 11865.27 143.00 52587.43 88888.00 2016-06-22 17:45:40.912 174 11865.24 142.97 52587.42 88888.00 2016-06-22 17:45:41.412 174 11865.26 142.96 52587.41 88888.00 2016-06-22 17:45:41.912 174 11865.23 142.97 52587.45 88888.00 2016-06-22 17:45:42.412 174 11865.18 142.93 52587.40 88888.00 2016-06-22 17:45:42.912 174 11865.17 142.93 52587.38 88888.00 2016-06-22 17:45:43.412 174 11865.18 142.94 52587.41 88888.00 2016-06-22 17:45:43.912 174 11865.19 142.95 52587.43 88888.00 2016-06-22 17:45:44.412 174 11865.21 142.95 52587.40 88888.00 2016-06-22 17:45:44.912 174 11865.20 142.95 52587.36 88888.00 2016-06-22 17:45:45.412 174 11865.21 142.96 52587.39 88888.00 2016-06-22 17:45:45.912 174 11865.16 142.96 52587.40 88888.00 2016-06-22 17:45:46.412 174 11865.12 142.93 52587.37 88888.00 2016-06-22 17:45:46.912 174 11865.11 142.90 52587.37 88888.00 2016-06-22 17:45:47.412 174 11865.15 142.91 52587.37 88888.00 2016-06-22 17:45:47.912 174 11865.11 142.91 52587.27 88888.00 2016-06-22 17:45:48.412 174 11865.08 142.85 52587.29 88888.00 2016-06-22 17:45:48.912 174 11865.05 142.83 52587.30 88888.00 2016-06-22 17:45:49.412 174 11865.05 142.81 52587.31 88888.00 2016-06-22 17:45:49.912 174 11865.06 142.79 52587.34 88888.00 2016-06-22 17:45:50.413 174 11865.01 142.80 52587.31 88888.00 2016-06-22 17:45:50.913 174 11864.97 142.84 52587.32 88888.00 2016-06-22 17:45:51.413 174 11864.91 142.88 52587.31 88888.00 2016-06-22 17:45:51.913 174 11864.86 142.86 52587.31 88888.00 2016-06-22 17:45:52.413 174 11864.88 142.87 52587.30 88888.00 2016-06-22 17:45:52.913 174 11864.86 142.87 52587.31 88888.00 2016-06-22 17:45:53.413 174 11864.85 142.86 52587.29 88888.00 2016-06-22 17:45:53.913 174 11864.86 142.88 52587.28 88888.00 2016-06-22 17:45:54.413 174 11864.81 142.90 52587.31 88888.00 2016-06-22 17:45:54.913 174 11864.82 142.88 52587.29 88888.00 2016-06-22 17:45:55.413 174 11864.86 142.84 52587.23 88888.00 2016-06-22 17:45:55.913 174 11864.89 142.86 52587.24 88888.00 2016-06-22 17:45:56.413 174 11864.85 142.86 52587.23 88888.00 2016-06-22 17:45:56.913 174 11864.85 142.87 52587.22 88888.00 2016-06-22 17:45:57.413 174 11864.85 142.89 52587.23 88888.00 2016-06-22 17:45:57.913 174 11864.83 142.96 52587.21 88888.00 2016-06-22 17:45:58.413 174 11864.76 142.97 52587.20 88888.00 2016-06-22 17:45:58.913 174 11864.82 142.96 52587.20 88888.00 2016-06-22 17:45:59.413 174 11864.82 142.90 52587.14 88888.00 2016-06-22 17:45:59.913 174 11864.79 142.91 52587.14 88888.00 2016-06-22 17:46:00.413 174 11864.74 142.93 52587.16 88888.00 2016-06-22 17:46:00.913 174 11864.75 142.93 52587.20 88888.00 2016-06-22 17:46:01.413 174 11864.75 142.90 52587.21 88888.00 2016-06-22 17:46:01.913 174 11864.75 142.89 52587.17 88888.00 2016-06-22 17:46:02.413 174 11864.74 142.90 52587.13 88888.00 2016-06-22 17:46:02.913 174 11864.72 142.91 52587.12 88888.00 2016-06-22 17:46:03.413 174 11864.72 142.98 52587.10 88888.00 2016-06-22 17:46:03.913 174 11864.67 142.94 52587.06 88888.00 2016-06-22 17:46:04.413 174 11864.63 142.91 52587.12 88888.00 2016-06-22 17:46:04.913 174 11864.63 142.91 52587.11 88888.00 2016-06-22 17:46:05.413 174 11864.58 142.90 52587.14 88888.00 2016-06-22 17:46:05.913 174 11864.56 142.93 52587.14 88888.00 2016-06-22 17:46:06.413 174 11864.62 142.95 52587.10 88888.00 2016-06-22 17:46:06.913 174 11864.59 142.96 52587.05 88888.00 2016-06-22 17:46:07.413 174 11864.51 142.96 52587.02 88888.00 2016-06-22 17:46:07.913 174 11864.50 142.93 52586.99 88888.00 2016-06-22 17:46:08.413 174 11864.48 142.95 52587.01 88888.00 2016-06-22 17:46:08.913 174 11864.46 142.95 52587.04 88888.00 2016-06-22 17:46:09.413 174 11864.46 142.93 52587.07 88888.00 2016-06-22 17:46:09.913 174 11864.45 142.93 52587.10 88888.00 2016-06-22 17:46:10.413 174 11864.42 142.95 52587.03 88888.00 2016-06-22 17:46:10.913 174 11864.39 142.96 52587.03 88888.00 2016-06-22 17:46:11.413 174 11864.33 142.97 52587.02 88888.00 2016-06-22 17:46:11.913 174 11864.31 143.00 52587.03 88888.00 2016-06-22 17:46:12.413 174 11864.30 143.01 52587.03 88888.00 2016-06-22 17:46:12.913 174 11864.26 142.98 52587.03 88888.00 2016-06-22 17:46:13.413 174 11864.24 142.97 52586.98 88888.00 2016-06-22 17:46:13.913 174 11864.26 142.99 52586.98 88888.00 2016-06-22 17:46:14.413 174 11864.26 142.98 52587.01 88888.00 2016-06-22 17:46:14.913 174 11864.22 142.94 52586.97 88888.00 2016-06-22 17:46:15.413 174 11864.19 142.95 52586.98 88888.00 2016-06-22 17:46:15.913 174 11864.16 142.97 52587.01 88888.00 2016-06-22 17:46:16.413 174 11864.15 142.97 52586.98 88888.00 2016-06-22 17:46:16.913 174 11864.16 142.95 52586.97 88888.00 2016-06-22 17:46:17.413 174 11864.14 142.94 52587.01 88888.00 2016-06-22 17:46:17.913 174 11864.10 142.93 52586.97 88888.00 2016-06-22 17:46:18.413 174 11864.04 142.91 52586.94 88888.00 2016-06-22 17:46:18.913 174 11864.04 142.89 52586.90 88888.00 2016-06-22 17:46:19.413 174 11864.05 142.85 52586.87 88888.00 2016-06-22 17:46:19.913 174 11864.05 142.83 52586.90 88888.00 2016-06-22 17:46:20.413 174 11864.02 142.84 52586.90 88888.00 2016-06-22 17:46:20.913 174 11864.00 142.85 52586.93 88888.00 2016-06-22 17:46:21.413 174 11863.96 142.84 52586.94 88888.00 2016-06-22 17:46:21.913 174 11863.94 142.79 52586.94 88888.00 2016-06-22 17:46:22.413 174 11863.93 142.77 52586.96 88888.00 2016-06-22 17:46:22.913 174 11863.92 142.76 52586.96 88888.00 2016-06-22 17:46:23.413 174 11863.91 142.72 52586.97 88888.00 2016-06-22 17:46:23.913 174 11863.91 142.75 52586.97 88888.00 2016-06-22 17:46:24.413 174 11863.86 142.77 52586.88 88888.00 2016-06-22 17:46:24.913 174 11863.85 142.74 52586.85 88888.00 2016-06-22 17:46:25.413 174 11863.83 142.69 52586.86 88888.00 2016-06-22 17:46:25.913 174 11863.78 142.68 52586.86 88888.00 2016-06-22 17:46:26.413 174 11863.76 142.68 52586.90 88888.00 2016-06-22 17:46:26.913 174 11863.76 142.70 52586.89 88888.00 2016-06-22 17:46:27.413 174 11863.74 142.69 52586.87 88888.00 2016-06-22 17:46:27.913 174 11863.71 142.66 52586.86 88888.00 2016-06-22 17:46:28.413 174 11863.68 142.65 52586.83 88888.00 2016-06-22 17:46:28.913 174 11863.68 142.62 52586.81 88888.00 2016-06-22 17:46:29.413 174 11863.71 142.61 52586.83 88888.00 2016-06-22 17:46:29.913 174 11863.67 142.55 52586.80 88888.00 2016-06-22 17:46:30.413 174 11863.61 142.51 52586.80 88888.00 2016-06-22 17:46:30.913 174 11863.59 142.51 52586.83 88888.00 2016-06-22 17:46:31.413 174 11863.60 142.48 52586.83 88888.00 2016-06-22 17:46:31.913 174 11863.63 142.43 52586.84 88888.00 2016-06-22 17:46:32.413 174 11863.62 142.45 52586.84 88888.00 2016-06-22 17:46:32.913 174 11863.59 142.41 52586.84 88888.00 2016-06-22 17:46:33.413 174 11863.54 142.37 52586.88 88888.00 2016-06-22 17:46:33.913 174 11863.48 142.37 52586.87 88888.00 2016-06-22 17:46:34.413 174 11863.48 142.37 52586.87 88888.00 2016-06-22 17:46:34.913 174 11863.48 142.33 52586.88 88888.00 2016-06-22 17:46:35.413 174 11863.48 142.31 52586.85 88888.00 2016-06-22 17:46:35.913 174 11863.47 142.28 52586.83 88888.00 2016-06-22 17:46:36.413 174 11863.44 142.30 52586.83 88888.00 2016-06-22 17:46:36.913 174 11863.42 142.29 52586.86 88888.00 2016-06-22 17:46:37.413 174 11863.39 142.28 52586.84 88888.00 2016-06-22 17:46:37.913 174 11863.35 142.30 52586.81 88888.00 2016-06-22 17:46:38.413 174 11863.35 142.30 52586.83 88888.00 2016-06-22 17:46:38.913 174 11863.36 142.27 52586.89 88888.00 2016-06-22 17:46:39.413 174 11863.37 142.26 52586.85 88888.00 2016-06-22 17:46:39.913 174 11863.35 142.25 52586.78 88888.00 2016-06-22 17:46:40.413 174 11863.32 142.22 52586.78 88888.00 2016-06-22 17:46:40.913 174 11863.31 142.26 52586.80 88888.00 2016-06-22 17:46:41.413 174 11863.30 142.26 52586.79 88888.00 2016-06-22 17:46:41.913 174 11863.30 142.27 52586.81 88888.00 2016-06-22 17:46:42.413 174 11863.24 142.27 52586.81 88888.00 2016-06-22 17:46:42.913 174 11863.22 142.26 52586.78 88888.00 2016-06-22 17:46:43.413 174 11863.23 142.21 52586.77 88888.00 2016-06-22 17:46:43.913 174 11863.18 142.18 52586.77 88888.00 2016-06-22 17:46:44.413 174 11863.21 142.12 52586.73 88888.00 2016-06-22 17:46:44.913 174 11863.15 142.10 52586.67 88888.00 2016-06-22 17:46:45.413 174 11863.13 142.16 52586.67 88888.00 2016-06-22 17:46:45.913 174 11863.09 142.16 52586.67 88888.00 2016-06-22 17:46:46.413 174 11863.12 142.07 52586.69 88888.00 2016-06-22 17:46:46.913 174 11863.12 142.02 52586.69 88888.00 2016-06-22 17:46:47.413 174 11863.10 142.02 52586.69 88888.00 2016-06-22 17:46:47.913 174 11863.06 142.00 52586.70 88888.00 2016-06-22 17:46:48.413 174 11863.04 141.99 52586.72 88888.00 2016-06-22 17:46:48.913 174 11863.06 141.98 52586.69 88888.00 2016-06-22 17:46:49.413 174 11863.01 141.93 52586.66 88888.00 2016-06-22 17:46:49.913 174 11862.98 141.92 52586.67 88888.00 2016-06-22 17:46:50.413 174 11863.00 141.89 52586.68 88888.00 2016-06-22 17:46:50.913 174 11863.02 141.87 52586.66 88888.00 2016-06-22 17:46:51.413 174 11863.02 141.86 52586.66 88888.00 2016-06-22 17:46:51.913 174 11862.98 141.82 52586.63 88888.00 2016-06-22 17:46:52.413 174 11862.96 141.80 52586.61 88888.00 2016-06-22 17:46:52.913 174 11862.95 141.81 52586.54 88888.00 2016-06-22 17:46:53.413 174 11862.93 141.84 52586.55 88888.00 2016-06-22 17:46:53.913 174 11862.89 141.79 52586.57 88888.00 2016-06-22 17:46:54.413 174 11862.83 141.73 52586.55 88888.00 2016-06-22 17:46:54.913 174 11862.82 141.72 52586.57 88888.00 2016-06-22 17:46:55.413 174 11862.82 141.68 52586.61 88888.00 2016-06-22 17:46:55.913 174 11862.82 141.62 52586.59 88888.00 2016-06-22 17:46:56.413 174 11862.77 141.59 52586.52 88888.00 2016-06-22 17:46:56.913 174 11862.77 141.55 52586.50 88888.00 2016-06-22 17:46:57.413 174 11862.79 141.50 52586.51 88888.00 2016-06-22 17:46:57.913 174 11862.73 141.49 52586.53 88888.00 2016-06-22 17:46:58.413 174 11862.73 141.49 52586.59 88888.00 2016-06-22 17:46:58.913 174 11862.70 141.48 52586.55 88888.00 2016-06-22 17:46:59.413 174 11862.73 141.42 52586.57 88888.00 2016-06-22 17:46:59.913 174 11862.70 141.39 52586.55 88888.00 2016-06-22 17:47:00.413 174 11862.65 141.36 52586.53 88888.00 2016-06-22 17:47:00.913 174 11862.67 141.32 52586.50 88888.00 2016-06-22 17:47:01.413 174 11862.65 141.24 52586.51 88888.00 2016-06-22 17:47:01.913 174 11862.64 141.22 52586.52 88888.00 2016-06-22 17:47:02.413 174 11862.63 141.20 52586.49 88888.00 2016-06-22 17:47:02.913 174 11862.63 141.17 52586.49 88888.00 2016-06-22 17:47:03.413 174 11862.61 141.19 52586.51 88888.00 2016-06-22 17:47:03.913 174 11862.57 141.14 52586.49 88888.00 2016-06-22 17:47:04.413 174 11862.53 141.11 52586.48 88888.00 2016-06-22 17:47:04.913 174 11862.53 141.05 52586.42 88888.00 2016-06-22 17:47:05.413 174 11862.53 141.02 52586.39 88888.00 2016-06-22 17:47:05.913 174 11862.51 141.00 52586.37 88888.00 2016-06-22 17:47:06.413 174 11862.47 141.00 52586.41 88888.00 2016-06-22 17:47:06.913 174 11862.46 140.97 52586.44 88888.00 2016-06-22 17:47:07.413 174 11862.43 140.93 52586.46 88888.00 2016-06-22 17:47:07.913 174 11862.43 140.90 52586.44 88888.00 2016-06-22 17:47:08.413 174 11862.42 140.90 52586.42 88888.00 2016-06-22 17:47:08.913 174 11862.42 140.85 52586.42 88888.00 2016-06-22 17:47:09.413 174 11862.47 140.80 52586.42 88888.00 2016-06-22 17:47:09.913 174 11862.44 140.81 52586.41 88888.00 2016-06-22 17:47:10.413 174 11862.43 140.80 52586.37 88888.00 2016-06-22 17:47:10.913 174 11862.40 140.75 52586.40 88888.00 2016-06-22 17:47:11.413 174 11862.40 140.70 52586.41 88888.00 2016-06-22 17:47:11.913 174 11862.42 140.67 52586.39 88888.00 2016-06-22 17:47:12.413 174 11862.42 140.64 52586.41 88888.00 2016-06-22 17:47:12.913 174 11862.36 140.62 52586.40 88888.00 2016-06-22 17:47:13.413 174 11862.28 140.60 52586.37 88888.00 2016-06-22 17:47:13.913 174 11862.28 140.56 52586.37 88888.00 2016-06-22 17:47:14.413 174 11862.25 140.51 52586.40 88888.00 2016-06-22 17:47:14.913 174 11862.20 140.46 52586.41 88888.00 2016-06-22 17:47:15.413 174 11862.18 140.41 52586.42 88888.00 2016-06-22 17:47:15.913 174 11862.17 140.36 52586.40 88888.00 2016-06-22 17:47:16.413 174 11862.16 140.32 52586.40 88888.00 2016-06-22 17:47:16.913 174 11862.14 140.29 52586.40 88888.00 2016-06-22 17:47:17.413 174 11862.12 140.23 52586.42 88888.00 2016-06-22 17:47:17.913 174 11862.05 140.19 52586.40 88888.00 2016-06-22 17:47:18.413 174 11862.01 140.18 52586.39 88888.00 2016-06-22 17:47:18.913 174 11862.00 140.15 52586.39 88888.00 2016-06-22 17:47:19.413 174 11861.94 140.09 52586.36 88888.00 2016-06-22 17:47:19.913 174 11861.92 140.07 52586.40 88888.00 2016-06-22 17:47:20.413 174 11861.96 140.07 52586.39 88888.00 2016-06-22 17:47:20.913 174 11861.95 140.07 52586.39 88888.00 2016-06-22 17:47:21.413 174 11861.91 140.05 52586.33 88888.00 2016-06-22 17:47:21.913 174 11861.85 140.03 52586.31 88888.00 2016-06-22 17:47:22.413 174 11861.83 140.03 52586.32 88888.00 2016-06-22 17:47:22.913 174 11861.83 139.99 52586.35 88888.00 2016-06-22 17:47:23.413 174 11861.79 139.93 52586.41 88888.00 2016-06-22 17:47:23.913 174 11861.79 139.88 52586.42 88888.00 2016-06-22 17:47:24.413 174 11861.77 139.87 52586.41 88888.00 2016-06-22 17:47:24.913 174 11861.76 139.84 52586.40 88888.00 2016-06-22 17:47:25.413 174 11861.73 139.84 52586.37 88888.00 2016-06-22 17:47:25.913 174 11861.70 139.79 52586.40 88888.00 2016-06-22 17:47:26.413 174 11861.68 139.78 52586.40 88888.00 2016-06-22 17:47:26.913 174 11861.66 139.78 52586.44 88888.00 2016-06-22 17:47:27.413 174 11861.61 139.75 52586.45 88888.00 2016-06-22 17:47:27.913 174 11861.59 139.77 52586.39 88888.00 2016-06-22 17:47:28.413 174 11861.58 139.70 52586.39 88888.00 2016-06-22 17:47:28.913 174 11861.58 139.66 52586.37 88888.00 2016-06-22 17:47:29.413 174 11861.58 139.64 52586.37 88888.00 2016-06-22 17:47:29.913 174 11861.52 139.58 52586.37 88888.00 2016-06-22 17:47:30.413 174 11861.44 139.58 52586.34 88888.00 2016-06-22 17:47:30.913 174 11861.39 139.58 52586.36 88888.00 2016-06-22 17:47:31.413 174 11861.31 139.59 52586.40 88888.00 2016-06-22 17:47:31.913 174 11861.29 139.62 52586.40 88888.00 2016-06-22 17:47:32.413 174 11861.29 139.62 52586.40 88888.00 2016-06-22 17:47:32.913 174 11861.28 139.60 52586.41 88888.00 2016-06-22 17:47:33.413 174 11861.24 139.56 52586.37 88888.00 2016-06-22 17:47:33.913 174 11861.23 139.54 52586.36 88888.00 2016-06-22 17:47:34.413 174 11861.19 139.54 52586.40 88888.00 2016-06-22 17:47:34.913 174 11861.13 139.50 52586.37 88888.00 2016-06-22 17:47:35.413 174 11861.09 139.45 52586.39 88888.00 2016-06-22 17:47:35.913 174 11861.12 139.44 52586.36 88888.00 2016-06-22 17:47:36.413 174 11861.07 139.46 52586.34 88888.00 2016-06-22 17:47:36.913 174 11861.04 139.45 52586.31 88888.00 2016-06-22 17:47:37.413 174 11861.02 139.46 52586.32 88888.00 2016-06-22 17:47:37.913 174 11861.02 139.44 52586.34 88888.00 2016-06-22 17:47:38.413 174 11860.99 139.39 52586.36 88888.00 2016-06-22 17:47:38.913 174 11861.00 139.36 52586.36 88888.00 2016-06-22 17:47:39.413 174 11860.99 139.36 52586.37 88888.00 2016-06-22 17:47:39.913 174 11860.95 139.34 52586.40 88888.00 2016-06-22 17:47:40.413 174 11860.91 139.32 52586.41 88888.00 2016-06-22 17:47:40.913 174 11860.90 139.28 52586.40 88888.00 2016-06-22 17:47:41.413 174 11860.88 139.27 52586.37 88888.00 2016-06-22 17:47:41.913 174 11860.85 139.25 52586.36 88888.00 2016-06-22 17:47:42.413 174 11860.84 139.20 52586.37 88888.00 2016-06-22 17:47:42.913 174 11860.84 139.18 52586.34 88888.00 2016-06-22 17:47:43.413 174 11860.76 139.17 52586.37 88888.00 2016-06-22 17:47:43.913 174 11860.74 139.10 52586.43 88888.00 2016-06-22 17:47:44.413 174 11860.70 139.09 52586.42 88888.00 2016-06-22 17:47:44.913 174 11860.62 139.08 52586.41 88888.00 2016-06-22 17:47:45.413 174 11860.62 139.10 52586.40 88888.00 2016-06-22 17:47:45.913 174 11860.64 139.11 52586.37 88888.00 2016-06-22 17:47:46.413 174 11860.56 139.07 52586.39 88888.00 2016-06-22 17:47:46.913 174 11860.52 139.07 52586.41 88888.00 2016-06-22 17:47:47.413 174 11860.52 139.03 52586.41 88888.00 2016-06-22 17:47:47.913 174 11860.49 139.00 52586.41 88888.00 2016-06-22 17:47:48.413 174 11860.41 139.01 52586.42 88888.00 2016-06-22 17:47:48.913 174 11860.34 139.05 52586.42 88888.00 2016-06-22 17:47:49.413 174 11860.34 139.01 52586.42 88888.00 2016-06-22 17:47:49.913 174 11860.34 139.00 52586.44 88888.00 2016-06-22 17:47:50.413 174 11860.29 138.98 52586.43 88888.00 2016-06-22 17:47:50.913 174 11860.30 138.99 52586.39 88888.00 2016-06-22 17:47:51.413 174 11860.29 139.00 52586.35 88888.00 2016-06-22 17:47:51.913 174 11860.25 139.00 52586.34 88888.00 2016-06-22 17:47:52.413 174 11860.19 138.98 52586.33 88888.00 2016-06-22 17:47:52.913 174 11860.17 138.92 52586.32 88888.00 2016-06-22 17:47:53.413 174 11860.16 138.87 52586.33 88888.00 2016-06-22 17:47:53.913 174 11860.14 138.84 52586.31 88888.00 2016-06-22 17:47:54.413 174 11860.08 138.82 52586.33 88888.00 2016-06-22 17:47:54.913 174 11860.05 138.89 52586.34 88888.00 2016-06-22 17:47:55.413 174 11860.03 138.90 52586.40 88888.00 2016-06-22 17:47:55.913 174 11859.99 138.87 52586.40 88888.00 2016-06-22 17:47:56.413 174 11859.98 138.88 52586.43 88888.00 2016-06-22 17:47:56.913 174 11859.97 138.87 52586.45 88888.00 2016-06-22 17:47:57.413 174 11859.92 138.81 52586.43 88888.00 2016-06-22 17:47:57.913 174 11859.91 138.82 52586.42 88888.00 2016-06-22 17:47:58.413 174 11859.91 138.78 52586.41 88888.00 2016-06-22 17:47:58.913 174 11859.89 138.83 52586.40 88888.00 2016-06-22 17:47:59.413 174 11859.86 138.86 52586.36 88888.00 2016-06-22 17:47:59.913 174 11859.83 138.87 52586.37 88888.00 2016-06-22 17:48:00.413 174 11859.81 138.83 52586.37 88888.00 2016-06-22 17:48:00.913 174 11859.81 138.84 52586.36 88888.00 2016-06-22 17:48:01.413 174 11859.76 138.83 52586.40 88888.00 2016-06-22 17:48:01.913 174 11859.74 138.82 52586.41 88888.00 2016-06-22 17:48:02.413 174 11859.74 138.80 52586.40 88888.00 2016-06-22 17:48:02.913 174 11859.71 138.79 52586.42 88888.00 2016-06-22 17:48:03.413 174 11859.64 138.81 52586.43 88888.00 2016-06-22 17:48:03.913 174 11859.60 138.82 52586.45 88888.00 2016-06-22 17:48:04.413 174 11859.62 138.79 52586.46 88888.00 2016-06-22 17:48:04.913 174 11859.64 138.81 52586.44 88888.00 2016-06-22 17:48:05.413 174 11859.65 138.83 52586.43 88888.00 2016-06-22 17:48:05.913 174 11859.66 138.82 52586.44 88888.00 2016-06-22 17:48:06.413 174 11859.65 138.80 52586.41 88888.00 2016-06-22 17:48:06.913 174 11859.60 138.79 52586.41 88888.00 2016-06-22 17:48:07.413 174 11859.58 138.79 52586.37 88888.00 2016-06-22 17:48:07.913 174 11859.56 138.74 52586.37 88888.00 2016-06-22 17:48:08.413 174 11859.49 138.73 52586.40 88888.00 2016-06-22 17:48:08.913 174 11859.49 138.71 52586.41 88888.00 2016-06-22 17:48:09.413 174 11859.48 138.76 52586.39 88888.00 2016-06-22 17:48:09.913 174 11859.46 138.78 52586.40 88888.00 2016-06-22 17:48:10.413 174 11859.42 138.79 52586.39 88888.00 2016-06-22 17:48:10.913 174 11859.39 138.76 52586.34 88888.00 2016-06-22 17:48:11.413 174 11859.37 138.72 52586.31 88888.00 2016-06-22 17:48:11.913 174 11859.36 138.69 52586.29 88888.00 2016-06-22 17:48:12.413 174 11859.36 138.72 52586.31 88888.00 2016-06-22 17:48:12.913 174 11859.29 138.72 52586.31 88888.00 2016-06-22 17:48:13.413 174 11859.26 138.71 52586.34 88888.00 2016-06-22 17:48:13.913 174 11859.27 138.71 52586.33 88888.00 2016-06-22 17:48:14.413 174 11859.24 138.69 52586.32 88888.00 2016-06-22 17:48:14.913 174 11859.22 138.69 52586.33 88888.00 2016-06-22 17:48:15.413 174 11859.19 138.71 52586.29 88888.00 2016-06-22 17:48:15.913 174 11859.18 138.70 52586.33 88888.00 2016-06-22 17:48:16.413 174 11859.18 138.70 52586.36 88888.00 2016-06-22 17:48:16.913 174 11859.10 138.68 52586.37 88888.00 2016-06-22 17:48:17.413 174 11859.13 138.63 52586.37 88888.00 2016-06-22 17:48:17.913 174 11859.12 138.62 52586.33 88888.00 2016-06-22 17:48:18.413 174 11859.13 138.63 52586.29 88888.00 2016-06-22 17:48:18.913 174 11859.13 138.61 52586.28 88888.00 2016-06-22 17:48:19.413 174 11859.16 138.63 52586.27 88888.00 2016-06-22 17:48:19.913 174 11859.11 138.62 52586.24 88888.00 2016-06-22 17:48:20.404 174 11859.05 138.63 52586.22 88888.00 2016-06-22 17:48:20.904 174 11859.03 138.61 52586.19 88888.00 2016-06-22 17:48:21.404 174 11859.01 138.61 52586.19 88888.00 2016-06-22 17:48:21.904 174 11859.02 138.65 52586.18 88888.00 2016-06-22 17:48:22.404 174 11859.02 138.65 52586.18 88888.00 2016-06-22 17:48:22.904 174 11859.03 138.64 52586.16 88888.00 2016-06-22 17:48:23.404 174 11858.98 138.64 52586.15 88888.00 2016-06-22 17:48:23.904 174 11859.00 138.68 52586.15 88888.00 2016-06-22 17:48:24.404 174 11859.01 138.65 52586.15 88888.00 2016-06-22 17:48:24.904 174 11859.03 138.67 52586.10 88888.00 2016-06-22 17:48:25.404 174 11858.97 138.69 52586.13 88888.00 2016-06-22 17:48:25.904 174 11858.96 138.71 52586.14 88888.00 2016-06-22 17:48:26.404 174 11858.98 138.69 52586.11 88888.00 2016-06-22 17:48:26.904 174 11858.96 138.68 52586.15 88888.00 2016-06-22 17:48:27.404 174 11858.94 138.71 52586.16 88888.00 2016-06-22 17:48:27.904 174 11858.93 138.72 52586.14 88888.00 2016-06-22 17:48:28.404 174 11858.96 138.70 52586.09 88888.00 2016-06-22 17:48:28.904 174 11858.96 138.73 52586.07 88888.00 2016-06-22 17:48:29.404 174 11858.94 138.73 52586.06 88888.00 2016-06-22 17:48:29.904 174 11858.97 138.76 52586.06 88888.00 2016-06-22 17:48:30.404 174 11858.94 138.74 52586.05 88888.00 2016-06-22 17:48:30.904 174 11858.91 138.74 52586.06 88888.00 2016-06-22 17:48:31.404 174 11858.96 138.73 52586.07 88888.00 2016-06-22 17:48:31.904 174 11858.97 138.69 52586.10 88888.00 2016-06-22 17:48:32.404 174 11858.97 138.70 52586.10 88888.00 2016-06-22 17:48:32.904 174 11858.96 138.74 52586.10 88888.00 2016-06-22 17:48:33.404 174 11858.96 138.76 52586.07 88888.00 2016-06-22 17:48:33.904 174 11859.00 138.79 52586.06 88888.00 2016-06-22 17:48:34.404 174 11859.01 138.81 52586.06 88888.00 2016-06-22 17:48:34.904 174 11858.97 138.76 52586.02 88888.00 2016-06-22 17:48:35.404 174 11858.98 138.70 52586.02 88888.00 2016-06-22 17:48:35.904 174 11859.01 138.70 52586.04 88888.00 2016-06-22 17:48:36.404 174 11859.00 138.71 52586.02 88888.00 2016-06-22 17:48:36.904 174 11859.01 138.69 52585.95 88888.00 2016-06-22 17:48:37.404 174 11859.01 138.71 52585.95 88888.00 2016-06-22 17:48:37.904 174 11858.97 138.73 52585.95 88888.00 2016-06-22 17:48:38.404 174 11858.95 138.73 52585.98 88888.00 2016-06-22 17:48:38.904 174 11858.95 138.73 52586.02 88888.00 2016-06-22 17:48:39.404 174 11858.96 138.71 52586.01 88888.00 2016-06-22 17:48:39.904 174 11858.95 138.69 52586.01 88888.00 2016-06-22 17:48:40.404 174 11858.96 138.67 52586.02 88888.00 2016-06-22 17:48:40.904 174 11858.95 138.64 52586.02 88888.00 2016-06-22 17:48:41.404 174 11858.93 138.63 52586.04 88888.00 2016-06-22 17:48:41.904 174 11858.94 138.61 52586.06 88888.00 2016-06-22 17:48:42.404 174 11858.93 138.63 52586.06 88888.00 2016-06-22 17:48:42.904 174 11858.91 138.64 52586.00 88888.00 2016-06-22 17:48:43.404 174 11858.93 138.64 52586.02 88888.00 2016-06-22 17:48:43.904 174 11858.96 138.60 52586.01 88888.00 2016-06-22 17:48:44.404 174 11858.96 138.54 52586.01 88888.00 2016-06-22 17:48:44.904 174 11858.94 138.49 52586.01 88888.00 2016-06-22 17:48:45.404 174 11858.93 138.47 52586.05 88888.00 2016-06-22 17:48:45.904 174 11858.89 138.45 52586.07 88888.00 2016-06-22 17:48:46.404 174 11858.88 138.41 52586.06 88888.00 2016-06-22 17:48:46.904 174 11858.92 138.40 52586.05 88888.00 2016-06-22 17:48:47.404 174 11858.92 138.35 52586.04 88888.00 2016-06-22 17:48:47.904 174 11858.93 138.35 52586.00 88888.00 2016-06-22 17:48:48.404 174 11858.93 138.36 52586.01 88888.00 2016-06-22 17:48:48.904 174 11858.96 138.40 52586.02 88888.00 2016-06-22 17:48:49.404 174 11858.97 138.43 52586.00 88888.00 2016-06-22 17:48:49.904 174 11858.94 138.39 52585.99 88888.00 2016-06-22 17:48:50.404 174 11858.94 138.38 52585.99 88888.00 2016-06-22 17:48:50.904 174 11858.94 138.33 52585.99 88888.00 2016-06-22 17:48:51.404 174 11858.95 138.28 52586.01 88888.00 2016-06-22 17:48:51.904 174 11858.92 138.24 52586.02 88888.00 2016-06-22 17:48:52.404 174 11858.92 138.26 52586.04 88888.00 2016-06-22 17:48:52.904 174 11858.93 138.25 52586.06 88888.00 2016-06-22 17:48:53.404 174 11858.96 138.26 52586.05 88888.00 2016-06-22 17:48:53.904 174 11858.97 138.22 52586.04 88888.00 2016-06-22 17:48:54.404 174 11858.96 138.18 52586.06 88888.00 2016-06-22 17:48:54.904 174 11858.98 138.19 52586.06 88888.00 2016-06-22 17:48:55.404 174 11858.98 138.21 52586.06 88888.00 2016-06-22 17:48:55.904 174 11859.00 138.20 52586.08 88888.00 2016-06-22 17:48:56.404 174 11858.96 138.18 52586.08 88888.00 2016-06-22 17:48:56.904 174 11858.98 138.22 52586.07 88888.00 2016-06-22 17:48:57.404 174 11858.98 138.23 52586.07 88888.00 2016-06-22 17:48:57.904 174 11858.94 138.22 52586.08 88888.00 2016-06-22 17:48:58.404 174 11858.92 138.20 52586.07 88888.00 2016-06-22 17:48:58.904 174 11858.93 138.20 52586.07 88888.00 2016-06-22 17:48:59.404 174 11858.96 138.18 52586.06 88888.00 2016-06-22 17:48:59.904 174 11858.94 138.14 52586.05 88888.00 2016-06-22 17:49:00.404 174 11858.92 138.12 52586.04 88888.00 2016-06-22 17:49:00.904 174 11858.93 138.10 52586.08 88888.00 2016-06-22 17:49:01.404 174 11858.95 138.12 52586.09 88888.00 2016-06-22 17:49:01.904 174 11858.96 138.12 52586.09 88888.00 2016-06-22 17:49:02.404 174 11858.92 138.13 52586.09 88888.00 2016-06-22 17:49:02.904 174 11858.89 138.14 52586.11 88888.00 2016-06-22 17:49:03.404 174 11858.86 138.13 52586.10 88888.00 2016-06-22 17:49:03.904 174 11858.88 138.12 52586.13 88888.00 2016-06-22 17:49:04.404 174 11858.87 138.06 52586.13 88888.00 2016-06-22 17:49:04.904 174 11858.89 138.06 52586.11 88888.00 2016-06-22 17:49:05.404 174 11858.88 138.06 52586.11 88888.00 2016-06-22 17:49:05.904 174 11858.92 138.08 52586.10 88888.00 2016-06-22 17:49:06.404 174 11858.93 138.05 52586.14 88888.00 2016-06-22 17:49:06.904 174 11858.94 138.06 52586.14 88888.00 2016-06-22 17:49:07.404 174 11858.93 138.09 52586.10 88888.00 2016-06-22 17:49:07.904 174 11858.88 138.08 52586.10 88888.00 2016-06-22 17:49:08.404 174 11858.88 138.03 52586.14 88888.00 2016-06-22 17:49:08.904 174 11858.88 138.02 52586.16 88888.00 2016-06-22 17:49:09.404 174 11858.86 138.04 52586.19 88888.00 2016-06-22 17:49:09.904 174 11858.86 138.03 52586.20 88888.00 2016-06-22 17:49:10.404 174 11858.89 138.02 52586.16 88888.00 2016-06-22 17:49:10.904 174 11858.89 138.03 52586.10 88888.00 2016-06-22 17:49:11.404 174 11858.89 138.03 52586.11 88888.00 2016-06-22 17:49:11.904 174 11858.88 137.97 52586.14 88888.00 2016-06-22 17:49:12.404 174 11858.92 137.96 52586.19 88888.00 2016-06-22 17:49:12.904 174 11858.87 137.97 52586.23 88888.00 2016-06-22 17:49:13.404 174 11858.86 137.97 52586.20 88888.00 2016-06-22 17:49:13.904 174 11858.83 137.94 52586.19 88888.00 2016-06-22 17:49:14.404 174 11858.78 137.93 52586.22 88888.00 2016-06-22 17:49:14.904 174 11858.79 137.90 52586.22 88888.00 2016-06-22 17:49:15.404 174 11858.84 137.92 52586.23 88888.00 2016-06-22 17:49:15.904 174 11858.83 137.93 52586.22 88888.00 2016-06-22 17:49:16.404 174 11858.78 137.93 52586.22 88888.00 2016-06-22 17:49:16.904 174 11858.79 137.94 52586.23 88888.00 2016-06-22 17:49:17.404 174 11858.78 137.92 52586.26 88888.00 2016-06-22 17:49:17.904 174 11858.75 137.87 52586.25 88888.00 2016-06-22 17:49:18.404 174 11858.77 137.86 52586.20 88888.00 2016-06-22 17:49:18.904 174 11858.78 137.92 52586.22 88888.00 2016-06-22 17:49:19.404 174 11858.79 137.90 52586.19 88888.00 2016-06-22 17:49:19.904 174 11858.77 137.90 52586.20 88888.00 2016-06-22 17:49:20.404 174 11858.77 137.91 52586.19 88888.00 2016-06-22 17:49:20.904 174 11858.77 137.87 52586.19 88888.00 2016-06-22 17:49:21.404 174 11858.77 137.86 52586.16 88888.00 2016-06-22 17:49:21.904 174 11858.77 137.83 52586.16 88888.00 2016-06-22 17:49:22.404 174 11858.81 137.81 52586.16 88888.00 2016-06-22 17:49:22.904 174 11858.79 137.84 52586.18 88888.00 2016-06-22 17:49:23.404 174 11858.76 137.83 52586.19 88888.00 2016-06-22 17:49:23.904 174 11858.72 137.84 52586.19 88888.00 2016-06-22 17:49:24.404 174 11858.77 137.87 52586.20 88888.00 2016-06-22 17:49:24.904 174 11858.77 137.90 52586.22 88888.00 2016-06-22 17:49:25.404 174 11858.77 137.89 52586.23 88888.00 2016-06-22 17:49:25.904 174 11858.77 137.89 52586.23 88888.00 2016-06-22 17:49:26.404 174 11858.80 137.92 52586.20 88888.00 2016-06-22 17:49:26.904 174 11858.81 137.93 52586.19 88888.00 2016-06-22 17:49:27.404 174 11858.86 137.90 52586.16 88888.00 2016-06-22 17:49:27.904 174 11858.84 137.86 52586.16 88888.00 2016-06-22 17:49:28.404 174 11858.84 137.91 52586.17 88888.00 2016-06-22 17:49:28.904 174 11858.85 137.99 52586.18 88888.00 2016-06-22 17:49:29.404 174 11858.87 138.00 52586.19 88888.00 2016-06-22 17:49:29.904 174 11858.87 137.94 52586.16 88888.00 2016-06-22 17:49:30.404 174 11858.89 137.93 52586.13 88888.00 2016-06-22 17:49:30.904 174 11858.84 137.93 52586.15 88888.00 2016-06-22 17:49:31.404 174 11858.81 137.94 52586.10 88888.00 2016-06-22 17:49:31.904 174 11858.85 137.93 52586.09 88888.00 2016-06-22 17:49:32.404 174 11858.87 137.93 52586.10 88888.00 2016-06-22 17:49:32.904 174 11858.87 137.93 52586.08 88888.00 2016-06-22 17:49:33.404 174 11858.91 137.93 52586.11 88888.00 2016-06-22 17:49:33.904 174 11858.88 137.92 52586.11 88888.00 2016-06-22 17:49:34.404 174 11858.88 137.92 52586.13 88888.00 2016-06-22 17:49:34.904 174 11858.85 137.89 52586.10 88888.00 2016-06-22 17:49:35.404 174 11858.84 137.85 52586.13 88888.00 2016-06-22 17:49:35.904 174 11858.84 137.85 52586.14 88888.00 2016-06-22 17:49:36.404 174 11858.81 137.91 52586.13 88888.00 2016-06-22 17:49:36.904 174 11858.83 137.90 52586.13 88888.00 2016-06-22 17:49:37.404 174 11858.80 137.86 52586.14 88888.00 2016-06-22 17:49:37.904 174 11858.81 137.87 52586.16 88888.00 2016-06-22 17:49:38.404 174 11858.78 137.87 52586.14 88888.00 2016-06-22 17:49:38.904 174 11858.78 137.86 52586.16 88888.00 2016-06-22 17:49:39.404 174 11858.80 137.86 52586.17 88888.00 2016-06-22 17:49:39.904 174 11858.83 137.83 52586.17 88888.00 2016-06-22 17:49:40.404 174 11858.81 137.77 52586.15 88888.00 2016-06-22 17:49:40.904 174 11858.81 137.80 52586.13 88888.00 2016-06-22 17:49:41.404 174 11858.79 137.77 52586.11 88888.00 2016-06-22 17:49:41.904 174 11858.83 137.79 52586.16 88888.00 2016-06-22 17:49:42.404 174 11858.83 137.80 52586.16 88888.00 2016-06-22 17:49:42.904 174 11858.81 137.77 52586.11 88888.00 2016-06-22 17:49:43.404 174 11858.83 137.74 52586.10 88888.00 2016-06-22 17:49:43.904 174 11858.81 137.73 52586.10 88888.00 2016-06-22 17:49:44.404 174 11858.85 137.71 52586.14 88888.00 2016-06-22 17:49:44.904 174 11858.87 137.71 52586.16 88888.00 2016-06-22 17:49:45.404 174 11858.92 137.72 52586.13 88888.00 2016-06-22 17:49:45.904 174 11858.91 137.74 52586.10 88888.00 2016-06-22 17:49:46.404 174 11858.88 137.77 52586.08 88888.00 2016-06-22 17:49:46.904 174 11858.89 137.79 52586.08 88888.00 2016-06-22 17:49:47.404 174 11858.92 137.77 52586.11 88888.00 2016-06-22 17:49:47.904 174 11858.94 137.73 52586.13 88888.00 2016-06-22 17:49:48.404 174 11858.96 137.75 52586.09 88888.00 2016-06-22 17:49:48.904 174 11858.98 137.80 52586.07 88888.00 2016-06-22 17:49:49.404 174 11859.00 137.80 52586.10 88888.00 2016-06-22 17:49:49.904 174 11859.01 137.81 52586.10 88888.00 2016-06-22 17:49:50.404 174 11859.03 137.80 52586.08 88888.00 2016-06-22 17:49:50.904 174 11859.05 137.83 52586.08 88888.00 2016-06-22 17:49:51.404 174 11859.06 137.86 52586.10 88888.00 2016-06-22 17:49:51.904 174 11859.03 137.86 52586.13 88888.00 2016-06-22 17:49:52.404 174 11859.05 137.84 52586.14 88888.00 2016-06-22 17:49:52.904 174 11859.04 137.85 52586.11 88888.00 2016-06-22 17:49:53.404 174 11859.10 137.85 52586.08 88888.00 2016-06-22 17:49:53.904 174 11859.13 137.86 52586.08 88888.00 2016-06-22 17:49:54.404 174 11859.16 137.84 52586.05 88888.00 2016-06-22 17:49:54.904 174 11859.18 137.87 52586.02 88888.00 2016-06-22 17:49:55.404 174 11859.21 137.87 52586.01 88888.00 2016-06-22 17:49:55.904 174 11859.23 137.87 52586.06 88888.00 2016-06-22 17:49:56.404 174 11859.24 137.86 52586.10 88888.00 2016-06-22 17:49:56.904 174 11859.26 137.87 52586.06 88888.00 2016-06-22 17:49:57.404 174 11859.29 137.89 52586.02 88888.00 2016-06-22 17:49:57.904 174 11859.29 137.86 52586.02 88888.00 2016-06-22 17:49:58.404 174 11859.33 137.87 52586.01 88888.00 2016-06-22 17:49:58.904 174 11859.37 137.91 52586.05 88888.00 2016-06-22 17:49:59.404 174 11859.39 137.91 52586.07 88888.00 2016-06-22 17:49:59.904 174 11859.33 137.91 52586.05 88888.00 2016-06-22 17:50:00.404 174 11859.32 137.91 52586.06 88888.00 2016-06-22 17:50:00.904 174 11859.41 137.89 52586.08 88888.00 2016-06-22 17:50:01.404 174 11859.47 137.87 52586.06 88888.00 2016-06-22 17:50:01.904 174 11859.48 137.87 52586.06 88888.00 2016-06-22 17:50:02.404 174 11859.50 137.85 52586.10 88888.00 2016-06-22 17:50:02.904 174 11859.51 137.83 52586.10 88888.00 2016-06-22 17:50:03.404 174 11859.55 137.81 52586.06 88888.00 2016-06-22 17:50:03.904 174 11859.58 137.83 52586.07 88888.00 2016-06-22 17:50:04.404 174 11859.58 137.84 52586.08 88888.00 2016-06-22 17:50:04.904 174 11859.62 137.81 52586.14 88888.00 2016-06-22 17:50:05.404 174 11859.66 137.82 52586.16 88888.00 2016-06-22 17:50:05.904 174 11859.67 137.82 52586.10 88888.00 2016-06-22 17:50:06.404 174 11859.67 137.82 52586.07 88888.00 2016-06-22 17:50:06.904 174 11859.71 137.82 52586.07 88888.00 2016-06-22 17:50:07.404 174 11859.74 137.84 52586.10 88888.00 2016-06-22 17:50:07.904 174 11859.73 137.84 52586.10 88888.00 2016-06-22 17:50:08.404 174 11859.70 137.81 52586.11 88888.00 2016-06-22 17:50:08.904 174 11859.67 137.82 52586.11 88888.00 2016-06-22 17:50:09.404 174 11859.70 137.79 52586.10 88888.00 2016-06-22 17:50:09.904 174 11859.73 137.76 52586.10 88888.00 2016-06-22 17:50:10.404 174 11859.75 137.77 52586.11 88888.00 2016-06-22 17:50:10.904 174 11859.80 137.72 52586.10 88888.00 2016-06-22 17:50:11.404 174 11859.77 137.68 52586.11 88888.00 2016-06-22 17:50:11.904 174 11859.77 137.66 52586.15 88888.00 2016-06-22 17:50:12.404 174 11859.81 137.64 52586.16 88888.00 2016-06-22 17:50:12.904 174 11859.83 137.61 52586.17 88888.00 2016-06-22 17:50:13.404 174 11859.84 137.65 52586.14 88888.00 2016-06-22 17:50:13.904 174 11859.84 137.66 52586.15 88888.00 2016-06-22 17:50:14.404 174 11859.90 137.63 52586.15 88888.00 2016-06-22 17:50:14.904 174 11859.95 137.58 52586.16 88888.00 2016-06-22 17:50:15.404 174 11859.99 137.57 52586.18 88888.00 2016-06-22 17:50:15.904 174 11860.01 137.53 52586.22 88888.00 2016-06-22 17:50:16.404 174 11860.01 137.47 52586.20 88888.00 2016-06-22 17:50:16.904 174 11860.02 137.48 52586.18 88888.00 2016-06-22 17:50:17.404 174 11860.03 137.47 52586.18 88888.00 2016-06-22 17:50:17.904 174 11860.08 137.42 52586.14 88888.00 2016-06-22 17:50:18.404 174 11860.09 137.39 52586.16 88888.00 2016-06-22 17:50:18.904 174 11860.11 137.39 52586.22 88888.00 2016-06-22 17:50:19.404 174 11860.11 137.41 52586.25 88888.00 2016-06-22 17:50:19.904 174 11860.12 137.38 52586.22 88888.00 2016-06-22 17:50:20.404 174 11860.12 137.38 52586.22 88888.00 2016-06-22 17:50:20.904 174 11860.15 137.39 52586.23 88888.00 2016-06-22 17:50:21.404 174 11860.15 137.38 52586.19 88888.00 2016-06-22 17:50:21.904 174 11860.18 137.36 52586.17 88888.00 2016-06-22 17:50:22.404 174 11860.26 137.35 52586.15 88888.00 2016-06-22 17:50:22.904 174 11860.26 137.35 52586.17 88888.00 2016-06-22 17:50:23.404 174 11860.29 137.31 52586.19 88888.00 2016-06-22 17:50:23.904 174 11860.35 137.32 52586.16 88888.00 2016-06-22 17:50:24.404 174 11860.38 137.33 52586.15 88888.00 2016-06-22 17:50:24.904 174 11860.41 137.31 52586.15 88888.00 2016-06-22 17:50:25.404 174 11860.41 137.27 52586.15 88888.00 2016-06-22 17:50:25.904 174 11860.45 137.23 52586.16 88888.00 2016-06-22 17:50:26.404 174 11860.51 137.23 52586.16 88888.00 2016-06-22 17:50:26.904 174 11860.50 137.25 52586.14 88888.00 2016-06-22 17:50:27.404 174 11860.50 137.26 52586.11 88888.00 2016-06-22 17:50:27.904 174 11860.51 137.25 52586.13 88888.00 2016-06-22 17:50:28.404 174 11860.53 137.21 52586.14 88888.00 2016-06-22 17:50:28.904 174 11860.56 137.16 52586.13 88888.00 2016-06-22 17:50:29.404 174 11860.56 137.14 52586.14 88888.00 2016-06-22 17:50:29.904 174 11860.54 137.21 52586.19 88888.00 2016-06-22 17:50:30.404 174 11860.59 137.23 52586.20 88888.00 2016-06-22 17:50:30.904 174 11860.59 137.21 52586.16 88888.00 2016-06-22 17:50:31.404 174 11860.61 137.16 52586.16 88888.00 2016-06-22 17:50:31.904 174 11860.68 137.21 52586.16 88888.00 2016-06-22 17:50:32.404 174 11860.70 137.17 52586.15 88888.00 2016-06-22 17:50:32.904 174 11860.68 137.15 52586.16 88888.00 2016-06-22 17:50:33.404 174 11860.68 137.14 52586.18 88888.00 2016-06-22 17:50:33.904 174 11860.67 137.17 52586.22 88888.00 2016-06-22 17:50:34.404 174 11860.72 137.23 52586.23 88888.00 2016-06-22 17:50:34.904 174 11860.77 137.23 52586.18 88888.00 2016-06-22 17:50:35.404 174 11860.79 137.17 52586.19 88888.00 2016-06-22 17:50:35.904 174 11860.84 137.14 52586.22 88888.00 2016-06-22 17:50:36.404 174 11860.86 137.14 52586.24 88888.00 2016-06-22 17:50:36.904 174 11860.85 137.17 52586.25 88888.00 2016-06-22 17:50:37.404 174 11860.86 137.19 52586.23 88888.00 2016-06-22 17:50:37.904 174 11860.88 137.17 52586.20 88888.00 2016-06-22 17:50:38.404 174 11860.90 137.16 52586.20 88888.00 2016-06-22 17:50:38.904 174 11860.94 137.19 52586.19 88888.00 2016-06-22 17:50:39.404 174 11860.94 137.22 52586.20 88888.00 2016-06-22 17:50:39.904 174 11860.93 137.23 52586.22 88888.00 2016-06-22 17:50:40.404 174 11860.93 137.21 52586.16 88888.00 2016-06-22 17:50:40.904 174 11860.96 137.19 52586.19 88888.00 2016-06-22 17:50:41.404 174 11861.00 137.22 52586.18 88888.00 2016-06-22 17:50:41.904 174 11861.04 137.27 52586.18 88888.00 2016-06-22 17:50:42.404 174 11861.04 137.26 52586.18 88888.00 2016-06-22 17:50:42.904 174 11861.03 137.24 52586.19 88888.00 2016-06-22 17:50:43.404 174 11861.05 137.24 52586.18 88888.00 2016-06-22 17:50:43.904 174 11861.08 137.22 52586.16 88888.00 2016-06-22 17:50:44.404 174 11861.11 137.24 52586.14 88888.00 2016-06-22 17:50:44.904 174 11861.14 137.19 52586.14 88888.00 2016-06-22 17:50:45.404 174 11861.13 137.22 52586.15 88888.00 2016-06-22 17:50:45.904 174 11861.13 137.23 52586.13 88888.00 2016-06-22 17:50:46.404 174 11861.19 137.25 52586.15 88888.00 2016-06-22 17:50:46.904 174 11861.22 137.29 52586.15 88888.00 2016-06-22 17:50:47.404 174 11861.23 137.34 52586.10 88888.00 2016-06-22 17:50:47.904 174 11861.25 137.38 52586.08 88888.00 2016-06-22 17:50:48.404 174 11861.29 137.41 52586.05 88888.00 2016-06-22 17:50:48.904 174 11861.32 137.39 52586.06 88888.00 2016-06-22 17:50:49.404 174 11861.35 137.41 52586.05 88888.00 2016-06-22 17:50:49.904 174 11861.37 137.38 52586.07 88888.00 2016-06-22 17:50:50.404 174 11861.38 137.39 52586.08 88888.00 2016-06-22 17:50:50.904 174 11861.43 137.42 52586.07 88888.00 2016-06-22 17:50:51.404 174 11861.44 137.46 52586.13 88888.00 2016-06-22 17:50:51.904 174 11861.48 137.48 52586.10 88888.00 2016-06-22 17:50:52.404 174 11861.52 137.48 52586.08 88888.00 2016-06-22 17:50:52.904 174 11861.56 137.48 52586.05 88888.00 2016-06-22 17:50:53.404 174 11861.61 137.52 52586.06 88888.00 2016-06-22 17:50:53.904 174 11861.64 137.57 52586.06 88888.00 2016-06-22 17:50:54.404 174 11861.68 137.62 52586.07 88888.00 2016-06-22 17:50:54.904 174 11861.75 137.62 52586.09 88888.00 2016-06-22 17:50:55.405 174 11861.76 137.62 52586.10 88888.00 2016-06-22 17:50:55.905 174 11861.81 137.62 52586.10 88888.00 2016-06-22 17:50:56.405 174 11861.82 137.66 52586.09 88888.00 2016-06-22 17:50:56.905 174 11861.87 137.71 52586.06 88888.00 2016-06-22 17:50:57.405 174 11861.90 137.73 52586.04 88888.00 2016-06-22 17:50:57.905 174 11861.88 137.68 52586.01 88888.00 2016-06-22 17:50:58.405 174 11861.92 137.72 52586.00 88888.00 2016-06-22 17:50:58.905 174 11861.93 137.75 52586.01 88888.00 2016-06-22 17:50:59.405 174 11861.95 137.77 52586.02 88888.00 2016-06-22 17:50:59.905 174 11861.96 137.80 52586.07 88888.00 2016-06-22 17:51:00.405 174 11861.99 137.80 52586.09 88888.00 2016-06-22 17:51:00.905 174 11862.04 137.81 52586.07 88888.00 2016-06-22 17:51:01.405 174 11862.08 137.84 52586.06 88888.00 2016-06-22 17:51:01.905 174 11862.11 137.90 52586.07 88888.00 2016-06-22 17:51:02.405 174 11862.13 137.90 52586.06 88888.00 2016-06-22 17:51:02.905 174 11862.16 137.91 52586.05 88888.00 2016-06-22 17:51:03.405 174 11862.18 137.93 52586.04 88888.00 2016-06-22 17:51:03.905 174 11862.19 137.90 52586.05 88888.00 2016-06-22 17:51:04.405 174 11862.21 137.93 52586.04 88888.00 2016-06-22 17:51:04.905 174 11862.22 137.97 52586.06 88888.00 2016-06-22 17:51:05.405 174 11862.28 137.96 52586.05 88888.00 2016-06-22 17:51:05.905 174 11862.31 137.95 52586.02 88888.00 2016-06-22 17:51:06.405 174 11862.33 138.00 52586.02 88888.00 2016-06-22 17:51:06.905 174 11862.33 138.02 52586.06 88888.00 2016-06-22 17:51:07.405 174 11862.40 138.03 52586.07 88888.00 2016-06-22 17:51:07.905 174 11862.43 138.06 52586.07 88888.00 2016-06-22 17:51:08.405 174 11862.46 138.08 52586.08 88888.00 2016-06-22 17:51:08.905 174 11862.44 138.12 52586.08 88888.00 2016-06-22 17:51:09.405 174 11862.48 138.15 52586.07 88888.00 2016-06-22 17:51:09.905 174 11862.52 138.15 52586.04 88888.00 2016-06-22 17:51:10.405 174 11862.54 138.13 52586.04 88888.00 2016-06-22 17:51:10.905 174 11862.54 138.14 52586.01 88888.00 2016-06-22 17:51:11.405 174 11862.56 138.16 52586.07 88888.00 2016-06-22 17:51:11.905 174 11862.60 138.20 52586.10 88888.00 2016-06-22 17:51:12.405 174 11862.64 138.20 52586.11 88888.00 2016-06-22 17:51:12.905 174 11862.66 138.22 52586.13 88888.00 2016-06-22 17:51:13.405 174 11862.66 138.23 52586.09 88888.00 2016-06-22 17:51:13.905 174 11862.69 138.25 52586.10 88888.00 2016-06-22 17:51:14.405 174 11862.69 138.23 52586.16 88888.00 2016-06-22 17:51:14.905 174 11862.73 138.23 52586.15 88888.00 2016-06-22 17:51:15.405 174 11862.74 138.25 52586.13 88888.00 2016-06-22 17:51:15.905 174 11862.75 138.29 52586.11 88888.00 2016-06-22 17:51:16.405 174 11862.81 138.30 52586.10 88888.00 2016-06-22 17:51:16.905 174 11862.86 138.30 52586.11 88888.00 2016-06-22 17:51:17.405 174 11862.86 138.31 52586.11 88888.00 2016-06-22 17:51:17.905 174 11862.89 138.33 52586.14 88888.00 2016-06-22 17:51:18.405 174 11862.91 138.31 52586.15 88888.00 2016-06-22 17:51:18.905 174 11862.93 138.29 52586.16 88888.00 2016-06-22 17:51:19.405 174 11862.98 138.33 52586.16 88888.00 2016-06-22 17:51:19.905 174 11862.98 138.32 52586.20 88888.00 2016-06-22 17:51:20.405 174 11863.00 138.34 52586.19 88888.00 2016-06-22 17:51:20.905 174 11863.02 138.33 52586.22 88888.00 2016-06-22 17:51:21.405 174 11863.05 138.30 52586.25 88888.00 2016-06-22 17:51:21.905 174 11863.02 138.32 52586.27 88888.00 2016-06-22 17:51:22.405 174 11863.06 138.29 52586.28 88888.00 2016-06-22 17:51:22.905 174 11863.09 138.28 52586.27 88888.00 2016-06-22 17:51:23.405 174 11863.13 138.28 52586.26 88888.00 2016-06-22 17:51:23.905 174 11863.16 138.24 52586.28 88888.00 2016-06-22 17:51:24.405 174 11863.17 138.25 52586.34 88888.00 2016-06-22 17:51:24.905 174 11863.18 138.26 52586.34 88888.00 2016-06-22 17:51:25.405 174 11863.22 138.30 52586.37 88888.00 2016-06-22 17:51:25.905 174 11863.23 138.30 52586.34 88888.00 2016-06-22 17:51:26.405 174 11863.23 138.30 52586.33 88888.00 2016-06-22 17:51:26.905 174 11863.26 138.29 52586.32 88888.00 2016-06-22 17:51:27.405 174 11863.30 138.30 52586.33 88888.00 2016-06-22 17:51:27.905 174 11863.28 138.31 52586.36 88888.00 2016-06-22 17:51:28.405 174 11863.28 138.31 52586.39 88888.00 2016-06-22 17:51:28.905 174 11863.26 138.33 52586.40 88888.00 2016-06-22 17:51:29.405 174 11863.28 138.34 52586.37 88888.00 2016-06-22 17:51:29.905 174 11863.30 138.33 52586.42 88888.00 2016-06-22 17:51:30.405 174 11863.31 138.36 52586.40 88888.00 2016-06-22 17:51:30.905 174 11863.34 138.38 52586.39 88888.00 2016-06-22 17:51:31.405 174 11863.33 138.40 52586.43 88888.00 2016-06-22 17:51:31.905 174 11863.35 138.40 52586.44 88888.00 2016-06-22 17:51:32.405 174 11863.36 138.36 52586.44 88888.00 2016-06-22 17:51:32.905 174 11863.39 138.34 52586.45 88888.00 2016-06-22 17:51:33.405 174 11863.37 138.36 52586.48 88888.00 2016-06-22 17:51:33.905 174 11863.36 138.40 52586.48 88888.00 2016-06-22 17:51:34.405 174 11863.35 138.40 52586.44 88888.00 2016-06-22 17:51:34.905 174 11863.39 138.44 52586.48 88888.00 2016-06-22 17:51:35.405 174 11863.40 138.47 52586.51 88888.00 2016-06-22 17:51:35.905 174 11863.37 138.47 52586.53 88888.00 2016-06-22 17:51:36.405 174 11863.41 138.48 52586.52 88888.00 2016-06-22 17:51:36.905 174 11863.44 138.49 52586.54 88888.00 2016-06-22 17:51:37.405 174 11863.44 138.50 52586.58 88888.00 2016-06-22 17:51:37.905 174 11863.43 138.54 52586.59 88888.00 2016-06-22 17:51:38.405 174 11863.44 138.55 52586.57 88888.00 2016-06-22 17:51:38.905 174 11863.42 138.54 52586.57 88888.00 2016-06-22 17:51:39.405 174 11863.44 138.54 52586.61 88888.00 2016-06-22 17:51:39.905 174 11863.44 138.48 52586.60 88888.00 2016-06-22 17:51:40.405 174 11863.42 138.48 52586.55 88888.00 2016-06-22 17:51:40.905 174 11863.43 138.52 52586.60 88888.00 2016-06-22 17:51:41.405 174 11863.40 138.54 52586.66 88888.00 2016-06-22 17:51:41.905 174 11863.37 138.53 52586.67 88888.00 2016-06-22 17:51:42.405 174 11863.36 138.53 52586.66 88888.00 2016-06-22 17:51:42.905 174 11863.35 138.51 52586.67 88888.00 2016-06-22 17:51:43.405 174 11863.34 138.51 52586.69 88888.00 2016-06-22 17:51:43.905 174 11863.33 138.51 52586.69 88888.00 2016-06-22 17:51:44.405 174 11863.34 138.49 52586.70 88888.00 2016-06-22 17:51:44.905 174 11863.35 138.49 52586.66 88888.00 2016-06-22 17:51:45.405 174 11863.37 138.52 52586.68 88888.00 2016-06-22 17:51:45.905 174 11863.33 138.50 52586.69 88888.00 2016-06-22 17:51:46.405 174 11863.27 138.50 52586.68 88888.00 2016-06-22 17:51:46.905 174 11863.22 138.49 52586.66 88888.00 2016-06-22 17:51:47.405 174 11863.26 138.48 52586.66 88888.00 2016-06-22 17:51:47.905 174 11863.30 138.44 52586.70 88888.00 2016-06-22 17:51:48.405 174 11863.27 138.43 52586.70 88888.00 2016-06-22 17:51:48.905 174 11863.26 138.42 52586.69 88888.00 2016-06-22 17:51:49.405 174 11863.26 138.45 52586.72 88888.00 2016-06-22 17:51:49.905 174 11863.27 138.44 52586.76 88888.00 2016-06-22 17:51:50.405 174 11863.27 138.45 52586.76 88888.00 2016-06-22 17:51:50.905 174 11863.23 138.47 52586.72 88888.00 2016-06-22 17:51:51.405 174 11863.24 138.48 52586.73 88888.00 2016-06-22 17:51:51.905 174 11863.17 138.42 52586.73 88888.00 2016-06-22 17:51:52.405 174 11863.13 138.41 52586.72 88888.00 2016-06-22 17:51:52.905 174 11863.12 138.38 52586.76 88888.00 2016-06-22 17:51:53.405 174 11863.12 138.38 52586.78 88888.00 2016-06-22 17:51:53.905 174 11863.12 138.34 52586.79 88888.00 2016-06-22 17:51:54.405 174 11863.08 138.32 52586.81 88888.00 2016-06-22 17:51:54.905 174 11863.06 138.28 52586.81 88888.00 2016-06-22 17:51:55.405 174 11863.05 138.32 52586.86 88888.00 2016-06-22 17:51:55.905 174 11863.01 138.31 52586.83 88888.00 2016-06-22 17:51:56.405 174 11862.96 138.24 52586.84 88888.00 2016-06-22 17:51:56.905 174 11862.90 138.23 52586.84 88888.00 2016-06-22 17:51:57.405 174 11862.92 138.24 52586.81 88888.00 2016-06-22 17:51:57.905 174 11862.91 138.20 52586.79 88888.00 2016-06-22 17:51:58.405 174 11862.89 138.19 52586.78 88888.00 2016-06-22 17:51:58.905 174 11862.87 138.13 52586.80 88888.00 2016-06-22 17:51:59.405 174 11862.89 138.09 52586.85 88888.00 2016-06-22 17:51:59.905 174 11862.87 138.05 52586.87 88888.00 2016-06-22 17:52:00.405 174 11862.87 138.09 52586.88 88888.00 2016-06-22 17:52:00.905 174 11862.84 138.05 52586.87 88888.00 2016-06-22 17:52:01.405 174 11862.79 138.02 52586.86 88888.00 2016-06-22 17:52:01.905 174 11862.75 138.03 52586.86 88888.00 2016-06-22 17:52:02.405 174 11862.75 138.02 52586.86 88888.00 2016-06-22 17:52:02.905 174 11862.75 138.01 52586.85 88888.00 2016-06-22 17:52:03.405 174 11862.74 137.95 52586.87 88888.00 2016-06-22 17:52:03.905 174 11862.73 137.95 52586.89 88888.00 2016-06-22 17:52:04.405 174 11862.65 137.96 52586.93 88888.00 2016-06-22 17:52:04.905 174 11862.56 137.95 52586.92 88888.00 2016-06-22 17:52:05.405 174 11862.55 137.93 52586.87 88888.00 2016-06-22 17:52:05.905 174 11862.54 137.87 52586.84 88888.00 2016-06-22 17:52:06.405 174 11862.55 137.83 52586.84 88888.00 2016-06-22 17:52:06.905 174 11862.56 137.82 52586.88 88888.00 2016-06-22 17:52:07.405 174 11862.54 137.82 52586.86 88888.00 2016-06-22 17:52:07.905 174 11862.56 137.83 52586.87 88888.00 2016-06-22 17:52:08.405 174 11862.53 137.76 52586.87 88888.00 2016-06-22 17:52:08.905 174 11862.49 137.70 52586.83 88888.00 2016-06-22 17:52:09.405 174 11862.47 137.68 52586.85 88888.00 2016-06-22 17:52:09.905 174 11862.45 137.66 52586.84 88888.00 2016-06-22 17:52:10.405 174 11862.47 137.61 52586.84 88888.00 2016-06-22 17:52:10.905 174 11862.44 137.55 52586.85 88888.00 2016-06-22 17:52:11.405 174 11862.42 137.52 52586.85 88888.00 2016-06-22 17:52:11.905 174 11862.42 137.51 52586.83 88888.00 2016-06-22 17:52:12.405 174 11862.39 137.47 52586.80 88888.00 2016-06-22 17:52:12.905 174 11862.36 137.41 52586.80 88888.00 2016-06-22 17:52:13.405 174 11862.34 137.39 52586.80 88888.00 2016-06-22 17:52:13.905 174 11862.37 137.41 52586.80 88888.00 2016-06-22 17:52:14.405 174 11862.36 137.41 52586.84 88888.00 2016-06-22 17:52:14.905 174 11862.31 137.38 52586.81 88888.00 2016-06-22 17:52:15.405 174 11862.28 137.34 52586.79 88888.00 2016-06-22 17:52:15.905 174 11862.27 137.32 52586.80 88888.00 2016-06-22 17:52:16.405 174 11862.28 137.34 52586.81 88888.00 2016-06-22 17:52:16.905 174 11862.25 137.29 52586.87 88888.00 2016-06-22 17:52:17.405 174 11862.20 137.27 52586.83 88888.00 2016-06-22 17:52:17.905 174 11862.20 137.26 52586.80 88888.00 2016-06-22 17:52:18.405 174 11862.20 137.23 52586.78 88888.00 2016-06-22 17:52:18.905 174 11862.19 137.19 52586.78 88888.00 2016-06-22 17:52:19.405 174 11862.13 137.16 52586.78 88888.00 2016-06-22 17:52:19.905 174 11862.12 137.13 52586.75 88888.00 2016-06-22 17:52:20.405 174 11862.09 137.12 52586.73 88888.00 2016-06-22 17:52:20.905 174 11862.12 137.10 52586.72 88888.00 2016-06-22 17:52:21.405 174 11862.12 137.03 52586.69 88888.00 2016-06-22 17:52:21.905 174 11862.10 137.00 52586.67 88888.00 2016-06-22 17:52:22.405 174 11862.11 137.00 52586.69 88888.00 2016-06-22 17:52:22.905 174 11862.08 136.96 52586.73 88888.00 2016-06-22 17:52:23.405 174 11862.07 136.94 52586.75 88888.00 2016-06-22 17:52:23.905 174 11862.09 136.89 52586.72 88888.00 2016-06-22 17:52:24.405 174 11862.09 136.84 52586.71 88888.00 2016-06-22 17:52:24.905 174 11862.09 136.80 52586.75 88888.00 2016-06-22 17:52:25.405 174 11862.10 136.79 52586.73 88888.00 2016-06-22 17:52:25.905 174 11862.10 136.78 52586.73 88888.00 2016-06-22 17:52:26.405 174 11862.12 136.77 52586.71 88888.00 2016-06-22 17:52:26.905 174 11862.14 136.76 52586.73 88888.00 2016-06-22 17:52:27.405 174 11862.10 136.70 52586.70 88888.00 2016-06-22 17:52:27.905 174 11862.07 136.69 52586.63 88888.00 2016-06-22 17:52:28.405 174 11862.07 136.68 52586.63 88888.00 2016-06-22 17:52:28.905 174 11862.04 136.63 52586.62 88888.00 2016-06-22 17:52:29.405 174 11862.07 136.58 52586.59 88888.00 2016-06-22 17:52:29.905 174 11862.04 136.53 52586.59 88888.00 2016-06-22 17:52:30.405 174 11862.03 136.46 52586.59 88888.00 2016-06-22 17:52:30.905 174 11862.01 136.45 52586.59 88888.00 2016-06-22 17:52:31.405 174 11862.02 136.40 52586.60 88888.00 2016-06-22 17:52:31.905 174 11862.00 136.39 52586.58 88888.00 2016-06-22 17:52:32.405 174 11862.00 136.42 52586.59 88888.00 2016-06-22 17:52:32.905 174 11862.01 136.40 52586.58 88888.00 2016-06-22 17:52:33.405 174 11861.99 136.37 52586.53 88888.00 2016-06-22 17:52:33.905 174 11861.99 136.32 52586.54 88888.00 2016-06-22 17:52:34.405 174 11861.98 136.26 52586.55 88888.00 2016-06-22 17:52:34.905 174 11862.00 136.21 52586.51 88888.00 2016-06-22 17:52:35.405 174 11862.01 136.20 52586.51 88888.00 2016-06-22 17:52:35.905 174 11861.99 136.16 52586.54 88888.00 2016-06-22 17:52:36.405 174 11861.98 136.16 52586.54 88888.00 2016-06-22 17:52:36.905 174 11861.99 136.15 52586.51 88888.00 2016-06-22 17:52:37.405 174 11861.96 136.09 52586.50 88888.00 2016-06-22 17:52:37.905 174 11861.95 136.06 52586.52 88888.00 2016-06-22 17:52:38.405 174 11861.96 136.05 52586.51 88888.00 2016-06-22 17:52:38.905 174 11861.95 136.01 52586.51 88888.00 2016-06-22 17:52:39.405 174 11861.98 135.96 52586.53 88888.00 2016-06-22 17:52:39.905 174 11862.00 135.92 52586.50 88888.00 2016-06-22 17:52:40.405 174 11861.95 135.88 52586.44 88888.00 2016-06-22 17:52:40.905 174 11861.95 135.88 52586.46 88888.00 2016-06-22 17:52:41.405 174 11861.99 135.87 52586.50 88888.00 2016-06-22 17:52:41.905 174 11861.98 135.80 52586.50 88888.00 2016-06-22 17:52:42.405 174 11861.98 135.78 52586.46 88888.00 2016-06-22 17:52:42.905 174 11861.94 135.72 52586.44 88888.00 2016-06-22 17:52:43.405 174 11861.95 135.71 52586.37 88888.00 2016-06-22 17:52:43.905 174 11861.94 135.71 52586.40 88888.00 2016-06-22 17:52:44.405 174 11861.98 135.70 52586.41 88888.00 2016-06-22 17:52:44.905 174 11862.00 135.67 52586.42 88888.00 2016-06-22 17:52:45.405 174 11862.00 135.66 52586.43 88888.00 2016-06-22 17:52:45.905 174 11862.00 135.62 52586.43 88888.00 2016-06-22 17:52:46.405 174 11862.02 135.61 52586.37 88888.00 2016-06-22 17:52:46.905 174 11862.04 135.58 52586.37 88888.00 2016-06-22 17:52:47.405 174 11862.01 135.57 52586.37 88888.00 2016-06-22 17:52:47.905 174 11862.01 135.55 52586.40 88888.00 2016-06-22 17:52:48.405 174 11861.98 135.54 52586.41 88888.00 2016-06-22 17:52:48.905 174 11861.99 135.52 52586.39 88888.00 2016-06-22 17:52:49.405 174 11862.01 135.51 52586.39 88888.00 2016-06-22 17:52:49.905 174 11862.02 135.49 52586.43 88888.00 2016-06-22 17:52:50.405 174 11862.05 135.44 52586.43 88888.00 2016-06-22 17:52:50.905 174 11862.03 135.42 52586.42 88888.00 2016-06-22 17:52:51.405 174 11862.04 135.39 52586.40 88888.00 2016-06-22 17:52:51.905 174 11862.05 135.33 52586.39 88888.00 2016-06-22 17:52:52.405 174 11862.04 135.31 52586.37 88888.00 2016-06-22 17:52:52.905 174 11862.10 135.34 52586.40 88888.00 2016-06-22 17:52:53.405 174 11862.08 135.35 52586.41 88888.00 2016-06-22 17:52:53.905 174 11862.09 135.34 52586.43 88888.00 2016-06-22 17:52:54.405 174 11862.13 135.32 52586.43 88888.00 2016-06-22 17:52:54.905 174 11862.13 135.30 52586.42 88888.00 2016-06-22 17:52:55.405 174 11862.12 135.25 52586.42 88888.00 2016-06-22 17:52:55.905 174 11862.11 135.27 52586.42 88888.00 2016-06-22 17:52:56.405 174 11862.13 135.28 52586.41 88888.00 2016-06-22 17:52:56.905 174 11862.13 135.27 52586.36 88888.00 2016-06-22 17:52:57.405 174 11862.14 135.21 52586.34 88888.00 2016-06-22 17:52:57.905 174 11862.14 135.19 52586.39 88888.00 2016-06-22 17:52:58.405 174 11862.13 135.16 52586.37 88888.00 2016-06-22 17:52:58.905 174 11862.16 135.16 52586.35 88888.00 2016-06-22 17:52:59.405 174 11862.21 135.19 52586.36 88888.00 2016-06-22 17:52:59.905 174 11862.21 135.21 52586.40 88888.00 2016-06-22 17:53:00.405 174 11862.22 135.23 52586.40 88888.00 2016-06-22 17:53:00.905 174 11862.22 135.22 52586.37 88888.00 2016-06-22 17:53:01.405 174 11862.21 135.19 52586.34 88888.00 2016-06-22 17:53:01.905 174 11862.23 135.18 52586.34 88888.00 2016-06-22 17:53:02.405 174 11862.23 135.21 52586.34 88888.00 2016-06-22 17:53:02.905 174 11862.23 135.25 52586.32 88888.00 2016-06-22 17:53:03.405 174 11862.26 135.27 52586.32 88888.00 2016-06-22 17:53:03.905 174 11862.26 135.25 52586.35 88888.00 2016-06-22 17:53:04.405 174 11862.26 135.28 52586.35 88888.00 2016-06-22 17:53:04.905 174 11862.26 135.30 52586.36 88888.00 2016-06-22 17:53:05.405 174 11862.25 135.34 52586.40 88888.00 2016-06-22 17:53:05.905 174 11862.29 135.37 52586.40 88888.00 2016-06-22 17:53:06.405 174 11862.34 135.37 52586.39 88888.00 2016-06-22 17:53:06.905 174 11862.37 135.37 52586.37 88888.00 2016-06-22 17:53:07.405 174 11862.38 135.39 52586.37 88888.00 2016-06-22 17:53:07.905 174 11862.39 135.44 52586.42 88888.00 2016-06-22 17:53:08.405 174 11862.37 135.50 52586.40 88888.00 2016-06-22 17:53:08.905 174 11862.37 135.54 52586.40 88888.00 2016-06-22 17:53:09.405 174 11862.40 135.52 52586.36 88888.00 2016-06-22 17:53:09.905 174 11862.44 135.49 52586.35 88888.00 2016-06-22 17:53:10.405 174 11862.49 135.54 52586.41 88888.00 2016-06-22 17:53:10.905 174 11862.51 135.55 52586.45 88888.00 2016-06-22 17:53:11.405 174 11862.46 135.61 52586.44 88888.00 2016-06-22 17:53:11.905 174 11862.46 135.69 52586.43 88888.00 2016-06-22 17:53:12.405 174 11862.49 135.77 52586.44 88888.00 2016-06-22 17:53:12.905 174 11862.47 135.77 52586.43 88888.00 2016-06-22 17:53:13.405 174 11862.47 135.77 52586.45 88888.00 2016-06-22 17:53:13.905 174 11862.49 135.74 52586.50 88888.00 2016-06-22 17:53:14.405 174 11862.53 135.76 52586.49 88888.00 2016-06-22 17:53:14.905 174 11862.54 135.84 52586.48 88888.00 2016-06-22 17:53:15.405 174 11862.53 135.88 52586.49 88888.00 2016-06-22 17:53:15.905 174 11862.53 135.91 52586.50 88888.00 2016-06-22 17:53:16.405 174 11862.53 135.96 52586.52 88888.00 2016-06-22 17:53:16.905 174 11862.54 136.00 52586.52 88888.00 2016-06-22 17:53:17.405 174 11862.56 136.02 52586.49 88888.00 2016-06-22 17:53:17.905 174 11862.56 136.01 52586.48 88888.00 2016-06-22 17:53:18.405 174 11862.52 136.05 52586.46 88888.00 2016-06-22 17:53:18.905 174 11862.52 136.09 52586.46 88888.00 2016-06-22 17:53:19.405 174 11862.55 136.13 52586.45 88888.00 2016-06-22 17:53:19.905 174 11862.55 136.17 52586.49 88888.00 2016-06-22 17:53:20.405 174 11862.55 136.18 52586.51 88888.00 2016-06-22 17:53:20.905 174 11862.53 136.21 52586.49 88888.00 2016-06-22 17:53:21.405 174 11862.55 136.25 52586.54 88888.00 2016-06-22 17:53:21.905 174 11862.53 136.24 52586.55 88888.00 2016-06-22 17:53:22.405 174 11862.49 136.25 52586.54 88888.00 2016-06-22 17:53:22.905 174 11862.48 136.28 52586.54 88888.00 2016-06-22 17:53:23.405 174 11862.49 136.35 52586.54 88888.00 2016-06-22 17:53:23.905 174 11862.46 136.38 52586.58 88888.00 2016-06-22 17:53:24.405 174 11862.48 136.41 52586.63 88888.00 2016-06-22 17:53:24.905 174 11862.48 136.44 52586.63 88888.00 2016-06-22 17:53:25.405 174 11862.49 136.48 52586.62 88888.00 2016-06-22 17:53:25.905 174 11862.46 136.48 52586.60 88888.00 2016-06-22 17:53:26.405 174 11862.48 136.53 52586.61 88888.00 2016-06-22 17:53:26.905 174 11862.51 136.56 52586.60 88888.00 2016-06-22 17:53:27.405 174 11862.47 136.56 52586.58 88888.00 2016-06-22 17:53:27.905 174 11862.44 136.59 52586.55 88888.00 2016-06-22 17:53:28.405 174 11862.48 136.60 52586.60 88888.00 2016-06-22 17:53:28.905 174 11862.49 136.60 52586.59 88888.00 2016-06-22 17:53:29.405 174 11862.52 136.64 52586.58 88888.00 2016-06-22 17:53:29.905 174 11862.51 136.66 52586.62 88888.00 2016-06-22 17:53:30.405 174 11862.47 136.69 52586.64 88888.00 2016-06-22 17:53:30.905 174 11862.44 136.71 52586.64 88888.00 2016-06-22 17:53:31.405 174 11862.45 136.71 52586.64 88888.00 2016-06-22 17:53:31.905 174 11862.45 136.71 52586.66 88888.00 2016-06-22 17:53:32.405 174 11862.46 136.76 52586.67 88888.00 2016-06-22 17:53:32.905 174 11862.45 136.80 52586.71 88888.00 2016-06-22 17:53:33.405 174 11862.46 136.79 52586.71 88888.00 2016-06-22 17:53:33.905 174 11862.43 136.84 52586.67 88888.00 2016-06-22 17:53:34.405 174 11862.42 136.92 52586.63 88888.00 2016-06-22 17:53:34.905 174 11862.42 136.95 52586.67 88888.00 2016-06-22 17:53:35.405 174 11862.36 136.98 52586.69 88888.00 2016-06-22 17:53:35.905 174 11862.36 137.02 52586.69 88888.00 2016-06-22 17:53:36.405 174 11862.35 137.02 52586.67 88888.00 2016-06-22 17:53:36.905 174 11862.35 136.95 52586.70 88888.00 2016-06-22 17:53:37.405 174 11862.35 136.92 52586.72 88888.00 2016-06-22 17:53:37.905 174 11862.30 136.93 52586.73 88888.00 2016-06-22 17:53:38.405 174 11862.30 136.98 52586.68 88888.00 2016-06-22 17:53:38.905 174 11862.31 136.96 52586.70 88888.00 2016-06-22 17:53:39.405 174 11862.34 136.93 52586.69 88888.00 2016-06-22 17:53:39.905 174 11862.31 136.89 52586.71 88888.00 2016-06-22 17:53:40.405 174 11862.28 136.88 52586.70 88888.00 2016-06-22 17:53:40.905 174 11862.23 136.88 52586.68 88888.00 2016-06-22 17:53:41.405 174 11862.19 136.88 52586.71 88888.00 2016-06-22 17:53:41.905 174 11862.17 136.81 52586.71 88888.00 2016-06-22 17:53:42.405 174 11862.18 136.77 52586.72 88888.00 2016-06-22 17:53:42.905 174 11862.16 136.74 52586.73 88888.00 2016-06-22 17:53:43.405 174 11862.10 136.69 52586.75 88888.00 2016-06-22 17:53:43.905 174 11862.07 136.65 52586.73 88888.00 2016-06-22 17:53:44.405 174 11862.10 136.61 52586.73 88888.00 2016-06-22 17:53:44.905 174 11862.10 136.58 52586.69 88888.00 2016-06-22 17:53:45.406 174 11862.04 136.56 52586.64 88888.00 2016-06-22 17:53:45.906 174 11862.00 136.51 52586.68 88888.00 2016-06-22 17:53:46.406 174 11861.96 136.49 52586.70 88888.00 2016-06-22 17:53:46.906 174 11861.98 136.47 52586.69 88888.00 2016-06-22 17:53:47.406 174 11861.94 136.40 52586.69 88888.00 2016-06-22 17:53:47.906 174 11861.91 136.28 52586.71 88888.00 2016-06-22 17:53:48.406 174 11861.90 136.22 52586.73 88888.00 2016-06-22 17:53:48.906 174 11861.91 136.22 52586.72 88888.00 2016-06-22 17:53:49.406 174 11861.87 136.19 52586.75 88888.00 2016-06-22 17:53:49.906 174 11861.85 136.19 52586.71 88888.00 2016-06-22 17:53:50.406 174 11861.87 136.19 52586.71 88888.00 2016-06-22 17:53:50.906 174 11861.87 136.15 52586.75 88888.00 2016-06-22 17:53:51.406 174 11861.85 136.11 52586.80 88888.00 2016-06-22 17:53:51.906 174 11861.82 136.06 52586.75 88888.00 2016-06-22 17:53:52.406 174 11861.81 136.00 52586.72 88888.00 2016-06-22 17:53:52.906 174 11861.73 135.98 52586.77 88888.00 2016-06-22 17:53:53.406 174 11861.66 135.99 52586.78 88888.00 2016-06-22 17:53:53.906 174 11861.67 136.03 52586.75 88888.00 2016-06-22 17:53:54.406 174 11861.66 136.02 52586.75 88888.00 2016-06-22 17:53:54.906 174 11861.63 136.02 52586.73 88888.00 2016-06-22 17:53:55.406 174 11861.61 136.02 52586.75 88888.00 2016-06-22 17:53:55.906 174 11861.58 135.98 52586.73 88888.00 2016-06-22 17:53:56.406 174 11861.56 135.96 52586.75 88888.00 2016-06-22 17:53:56.906 174 11861.56 135.95 52586.73 88888.00 2016-06-22 17:53:57.406 174 11861.48 135.99 52586.75 88888.00 2016-06-22 17:53:57.906 174 11861.47 136.05 52586.71 88888.00 2016-06-22 17:53:58.406 174 11861.50 136.03 52586.72 88888.00 2016-06-22 17:53:58.906 174 11861.48 135.98 52586.71 88888.00 2016-06-22 17:53:59.406 174 11861.46 135.95 52586.69 88888.00 2016-06-22 17:53:59.906 174 11861.41 135.92 52586.68 88888.00 2016-06-22 17:54:00.406 174 11861.39 135.92 52586.70 88888.00 2016-06-22 17:54:00.906 174 11861.39 135.95 52586.68 88888.00 2016-06-22 17:54:01.406 174 11861.33 135.93 52586.72 88888.00 2016-06-22 17:54:01.906 174 11861.31 135.96 52586.71 88888.00 2016-06-22 17:54:02.406 174 11861.25 135.97 52586.70 88888.00 2016-06-22 17:54:02.906 174 11861.29 135.95 52586.71 88888.00 2016-06-22 17:54:03.406 174 11861.25 135.95 52586.71 88888.00 2016-06-22 17:54:03.906 174 11861.21 135.93 52586.67 88888.00 2016-06-22 17:54:04.406 174 11861.17 135.93 52586.67 88888.00 2016-06-22 17:54:04.906 174 11861.21 135.92 52586.67 88888.00 2016-06-22 17:54:05.406 174 11861.22 135.92 52586.67 88888.00 2016-06-22 17:54:05.906 174 11861.17 135.95 52586.64 88888.00 2016-06-22 17:54:06.406 174 11861.17 135.96 52586.62 88888.00 2016-06-22 17:54:06.906 174 11861.15 135.97 52586.61 88888.00 2016-06-22 17:54:07.406 174 11861.14 135.99 52586.59 88888.00 2016-06-22 17:54:07.906 174 11861.13 135.99 52586.58 88888.00 2016-06-22 17:54:08.406 174 11861.13 135.99 52586.60 88888.00 2016-06-22 17:54:08.906 174 11861.13 136.00 52586.60 88888.00 2016-06-22 17:54:09.406 174 11861.12 136.01 52586.58 88888.00 2016-06-22 17:54:09.906 174 11861.03 136.02 52586.55 88888.00 2016-06-22 17:54:10.406 174 11860.99 136.07 52586.57 88888.00 2016-06-22 17:54:10.906 174 11860.98 136.12 52586.54 88888.00 2016-06-22 17:54:11.406 174 11860.99 136.16 52586.57 88888.00 2016-06-22 17:54:11.906 174 11860.98 136.18 52586.53 88888.00 2016-06-22 17:54:12.406 174 11860.97 136.21 52586.50 88888.00 2016-06-22 17:54:12.906 174 11860.97 136.26 52586.52 88888.00 2016-06-22 17:54:13.406 174 11860.99 136.31 52586.51 88888.00 2016-06-22 17:54:13.906 174 11860.94 136.39 52586.50 88888.00 2016-06-22 17:54:14.406 174 11860.90 136.45 52586.51 88888.00 2016-06-22 17:54:14.906 174 11860.94 136.49 52586.51 88888.00 2016-06-22 17:54:15.406 174 11860.94 136.51 52586.46 88888.00 2016-06-22 17:54:15.906 174 11860.94 136.54 52586.49 88888.00 2016-06-22 17:54:16.406 174 11860.90 136.59 52586.46 88888.00 2016-06-22 17:54:16.906 174 11860.90 136.68 52586.44 88888.00 2016-06-22 17:54:17.406 174 11860.94 136.70 52586.46 88888.00 2016-06-22 17:54:17.906 174 11860.90 136.77 52586.44 88888.00 2016-06-22 17:54:18.406 174 11860.86 136.80 52586.42 88888.00 2016-06-22 17:54:18.906 174 11860.86 136.90 52586.46 88888.00 2016-06-22 17:54:19.406 174 11860.89 136.96 52586.50 88888.00 2016-06-22 17:54:19.906 174 11860.90 137.06 52586.52 88888.00 2016-06-22 17:54:20.406 174 11860.88 137.13 52586.51 88888.00 2016-06-22 17:54:20.906 174 11860.87 137.22 52586.44 88888.00 2016-06-22 17:54:21.406 174 11860.85 137.29 52586.42 88888.00 2016-06-22 17:54:21.906 174 11860.87 137.36 52586.51 88888.00 2016-06-22 17:54:22.406 174 11860.90 137.41 52586.52 88888.00 2016-06-22 17:54:22.906 174 11860.88 137.46 52586.49 88888.00 2016-06-22 17:54:23.406 174 11860.85 137.56 52586.46 88888.00 2016-06-22 17:54:23.906 174 11860.84 137.62 52586.45 88888.00 2016-06-22 17:54:24.406 174 11860.84 137.71 52586.45 88888.00 2016-06-22 17:54:24.906 174 11860.85 137.80 52586.46 88888.00 2016-06-22 17:54:25.406 174 11860.82 137.84 52586.45 88888.00 2016-06-22 17:54:25.906 174 11860.80 137.91 52586.48 88888.00 2016-06-22 17:54:26.406 174 11860.78 137.97 52586.51 88888.00 2016-06-22 17:54:26.906 174 11860.77 138.02 52586.52 88888.00 2016-06-22 17:54:27.406 174 11860.76 138.03 52586.52 88888.00 2016-06-22 17:54:27.906 174 11860.71 138.06 52586.52 88888.00 2016-06-22 17:54:28.406 174 11860.69 138.16 52586.51 88888.00 2016-06-22 17:54:28.906 174 11860.65 138.20 52586.52 88888.00 2016-06-22 17:54:29.406 174 11860.65 138.19 52586.53 88888.00 2016-06-22 17:54:29.906 174 11860.61 138.15 52586.53 88888.00 2016-06-22 17:54:30.406 174 11860.56 138.16 52586.55 88888.00 2016-06-22 17:54:30.906 174 11860.54 138.16 52586.57 88888.00 2016-06-22 17:54:31.406 174 11860.53 138.14 52586.54 88888.00 2016-06-22 17:54:31.906 174 11860.51 138.12 52586.52 88888.00 2016-06-22 17:54:32.406 174 11860.50 138.11 52586.57 88888.00 2016-06-22 17:54:32.906 174 11860.46 138.11 52586.55 88888.00 2016-06-22 17:54:33.406 174 11860.42 138.09 52586.53 88888.00 2016-06-22 17:54:33.906 174 11860.37 138.03 52586.51 88888.00 2016-06-22 17:54:34.406 174 11860.35 138.02 52586.53 88888.00 2016-06-22 17:54:34.906 174 11860.34 138.04 52586.55 88888.00 2016-06-22 17:54:35.406 174 11860.28 138.02 52586.53 88888.00 2016-06-22 17:54:35.906 174 11860.30 138.02 52586.55 88888.00 2016-06-22 17:54:36.406 174 11860.28 137.96 52586.55 88888.00 2016-06-22 17:54:36.906 174 11860.24 137.92 52586.55 88888.00 2016-06-22 17:54:37.406 174 11860.24 137.86 52586.59 88888.00 2016-06-22 17:54:37.906 174 11860.21 137.85 52586.55 88888.00 2016-06-22 17:54:38.406 174 11860.17 137.84 52586.53 88888.00 2016-06-22 17:54:38.906 174 11860.11 137.77 52586.52 88888.00 2016-06-22 17:54:39.406 174 11860.06 137.72 52586.55 88888.00 2016-06-22 17:54:39.906 174 11860.02 137.66 52586.58 88888.00 2016-06-22 17:54:40.406 174 11860.02 137.66 52586.55 88888.00 2016-06-22 17:54:40.906 174 11859.99 137.57 52586.55 88888.00 2016-06-22 17:54:41.406 174 11859.95 137.53 52586.59 88888.00 2016-06-22 17:54:41.906 174 11859.91 137.52 52586.60 88888.00 2016-06-22 17:54:42.406 174 11859.88 137.52 52586.59 88888.00 2016-06-22 17:54:42.906 174 11859.88 137.48 52586.60 88888.00 2016-06-22 17:54:43.406 174 11859.84 137.42 52586.60 88888.00 2016-06-22 17:54:43.906 174 11859.81 137.36 52586.60 88888.00 2016-06-22 17:54:44.406 174 11859.82 137.36 52586.57 88888.00 2016-06-22 17:54:44.906 174 11859.80 137.32 52586.54 88888.00 2016-06-22 17:54:45.406 174 11859.79 137.26 52586.55 88888.00 2016-06-22 17:54:45.906 174 11859.74 137.22 52586.60 88888.00 2016-06-22 17:54:46.406 174 11859.63 137.15 52586.60 88888.00 2016-06-22 17:54:46.906 174 11859.54 137.04 52586.61 88888.00 2016-06-22 17:54:47.406 174 11859.47 136.98 52586.62 88888.00 2016-06-22 17:54:47.906 174 11859.45 136.93 52586.61 88888.00 2016-06-22 17:54:48.406 174 11859.38 136.85 52586.60 88888.00 2016-06-22 17:54:48.906 174 11859.37 136.80 52586.59 88888.00 2016-06-22 17:54:49.406 174 11859.40 136.77 52586.61 88888.00 2016-06-22 17:54:49.906 174 11859.32 136.71 52586.64 88888.00 2016-06-22 17:54:50.406 174 11859.24 136.73 52586.64 88888.00 2016-06-22 17:54:50.906 174 11859.21 136.69 52586.67 88888.00 2016-06-22 17:54:51.406 174 11859.14 136.61 52586.69 88888.00 2016-06-22 17:54:51.906 174 11859.06 136.59 52586.66 88888.00 2016-06-22 17:54:52.406 174 11859.01 136.59 52586.66 88888.00 2016-06-22 17:54:52.906 174 11858.96 136.58 52586.66 88888.00 2016-06-22 17:54:53.406 174 11858.93 136.56 52586.67 88888.00 2016-06-22 17:54:53.906 174 11858.84 136.55 52586.67 88888.00 2016-06-22 17:54:54.406 174 11858.81 136.49 52586.68 88888.00 2016-06-22 17:54:54.906 174 11858.80 136.50 52586.68 88888.00 2016-06-22 17:54:55.406 174 11858.74 136.48 52586.68 88888.00 2016-06-22 17:54:55.906 174 11858.71 136.48 52586.64 88888.00 2016-06-22 17:54:56.406 174 11858.67 136.44 52586.64 88888.00 2016-06-22 17:54:56.906 174 11858.60 136.39 52586.66 88888.00 2016-06-22 17:54:57.406 174 11858.56 136.34 52586.66 88888.00 2016-06-22 17:54:57.906 174 11858.52 136.30 52586.67 88888.00 2016-06-22 17:54:58.406 174 11858.43 136.25 52586.69 88888.00 2016-06-22 17:54:58.906 174 11858.36 136.26 52586.69 88888.00 2016-06-22 17:54:59.406 174 11858.37 136.26 52586.64 88888.00 2016-06-22 17:54:59.906 174 11858.34 136.27 52586.62 88888.00 2016-06-22 17:55:00.406 174 11858.27 136.28 52586.67 88888.00 2016-06-22 17:55:00.906 174 11858.25 136.26 52586.66 88888.00 2016-06-22 17:55:01.406 174 11858.24 136.27 52586.64 88888.00 2016-06-22 17:55:01.906 174 11858.19 136.27 52586.61 88888.00 2016-06-22 17:55:02.406 174 11858.18 136.24 52586.58 88888.00 2016-06-22 17:55:02.906 174 11858.13 136.22 52586.59 88888.00 2016-06-22 17:55:03.406 174 11858.07 136.20 52586.60 88888.00 2016-06-22 17:55:03.906 174 11858.00 136.20 52586.64 88888.00 2016-06-22 17:55:04.406 174 11857.97 136.20 52586.66 88888.00 2016-06-22 17:55:04.906 174 11857.95 136.21 52586.66 88888.00 2016-06-22 17:55:05.406 174 11857.91 136.21 52586.62 88888.00 2016-06-22 17:55:05.906 174 11857.88 136.18 52586.61 88888.00 2016-06-22 17:55:06.406 174 11857.82 136.13 52586.61 88888.00 2016-06-22 17:55:06.906 174 11857.81 136.13 52586.59 88888.00 2016-06-22 17:55:07.406 174 11857.79 136.12 52586.58 88888.00 2016-06-22 17:55:07.906 174 11857.78 136.09 52586.60 88888.00 2016-06-22 17:55:08.406 174 11857.75 136.09 52586.60 88888.00 2016-06-22 17:55:08.906 174 11857.72 136.08 52586.58 88888.00 2016-06-22 17:55:09.406 174 11857.70 136.05 52586.57 88888.00 2016-06-22 17:55:09.906 174 11857.66 136.02 52586.52 88888.00 2016-06-22 17:55:10.406 174 11857.62 136.01 52586.52 88888.00 2016-06-22 17:55:10.906 174 11857.64 135.99 52586.51 88888.00 2016-06-22 17:55:11.406 174 11857.63 135.93 52586.48 88888.00 2016-06-22 17:55:11.906 174 11857.61 135.95 52586.50 88888.00 2016-06-22 17:55:12.406 174 11857.57 135.92 52586.48 88888.00 2016-06-22 17:55:12.906 174 11857.63 135.88 52586.42 88888.00 2016-06-22 17:55:13.406 174 11857.63 135.91 52586.42 88888.00 2016-06-22 17:55:13.906 174 11857.62 135.91 52586.41 88888.00 2016-06-22 17:55:14.406 174 11857.64 135.90 52586.36 88888.00 2016-06-22 17:55:14.906 174 11857.64 135.86 52586.32 88888.00 2016-06-22 17:55:15.406 174 11857.63 135.84 52586.32 88888.00 2016-06-22 17:55:15.906 174 11857.64 135.79 52586.28 88888.00 2016-06-22 17:55:16.406 174 11857.65 135.74 52586.27 88888.00 2016-06-22 17:55:16.906 174 11857.66 135.76 52586.27 88888.00 2016-06-22 17:55:17.406 174 11857.67 135.72 52586.26 88888.00 2016-06-22 17:55:17.906 174 11857.66 135.73 52586.23 88888.00 2016-06-22 17:55:18.406 174 11857.65 135.77 52586.23 88888.00 2016-06-22 17:55:18.906 174 11857.64 135.78 52586.24 88888.00 2016-06-22 17:55:19.406 174 11857.65 135.77 52586.17 88888.00 2016-06-22 17:55:19.906 174 11857.66 135.80 52586.15 88888.00 2016-06-22 17:55:20.406 174 11857.64 135.81 52586.15 88888.00 2016-06-22 17:55:20.906 174 11857.70 135.79 52586.16 88888.00 2016-06-22 17:55:21.406 174 11857.75 135.77 52586.10 88888.00 2016-06-22 17:55:21.906 174 11857.77 135.80 52586.14 88888.00 2016-06-22 17:55:22.406 174 11857.74 135.79 52586.20 88888.00 2016-06-22 17:55:22.906 174 11857.74 135.80 52586.17 88888.00 2016-06-22 17:55:23.406 174 11857.70 135.76 52586.10 88888.00 2016-06-22 17:55:23.906 174 11857.72 135.79 52586.10 88888.00 2016-06-22 17:55:24.406 174 11857.73 135.81 52586.09 88888.00 2016-06-22 17:55:24.906 174 11857.75 135.80 52586.07 88888.00 2016-06-22 17:55:25.406 174 11857.78 135.82 52586.02 88888.00 2016-06-22 17:55:25.906 174 11857.81 135.86 52586.05 88888.00 2016-06-22 17:55:26.406 174 11857.82 135.88 52586.05 88888.00 2016-06-22 17:55:26.906 174 11857.80 135.93 52586.02 88888.00 2016-06-22 17:55:27.406 174 11857.82 135.96 52586.02 88888.00 2016-06-22 17:55:27.906 174 11857.84 135.97 52586.05 88888.00 2016-06-22 17:55:28.406 174 11857.87 135.98 52586.05 88888.00 2016-06-22 17:55:28.906 174 11857.89 136.00 52586.02 88888.00 2016-06-22 17:55:29.406 174 11857.93 136.01 52586.00 88888.00 2016-06-22 17:55:29.906 174 11857.93 135.97 52586.02 88888.00 2016-06-22 17:55:30.406 174 11857.93 136.00 52586.01 88888.00 2016-06-22 17:55:30.906 174 11857.97 136.02 52586.01 88888.00 2016-06-22 17:55:31.406 174 11857.97 136.01 52586.04 88888.00 2016-06-22 17:55:31.906 174 11857.95 136.05 52586.00 88888.00 2016-06-22 17:55:32.406 174 11857.97 136.06 52585.99 88888.00 2016-06-22 17:55:32.906 174 11858.00 136.15 52586.00 88888.00 2016-06-22 17:55:33.406 174 11858.06 136.17 52585.99 88888.00 2016-06-22 17:55:33.906 174 11858.04 136.21 52586.00 88888.00 2016-06-22 17:55:34.406 174 11858.02 136.21 52586.01 88888.00 2016-06-22 17:55:34.906 174 11858.04 136.19 52586.00 88888.00 2016-06-22 17:55:35.406 174 11858.02 136.22 52586.01 88888.00 2016-06-22 17:55:35.906 174 11858.06 136.25 52585.99 88888.00 2016-06-22 17:55:36.406 174 11858.08 136.27 52585.98 88888.00 2016-06-22 17:55:36.906 174 11858.15 136.26 52586.00 88888.00 2016-06-22 17:55:37.406 174 11858.09 136.26 52585.98 88888.00 2016-06-22 17:55:37.906 174 11858.12 136.27 52585.99 88888.00 2016-06-22 17:55:38.406 174 11858.15 136.26 52585.97 88888.00 2016-06-22 17:55:38.906 174 11858.14 136.26 52585.92 88888.00 2016-06-22 17:55:39.406 174 11858.15 136.28 52585.92 88888.00 2016-06-22 17:55:39.906 174 11858.18 136.25 52585.93 88888.00 2016-06-22 17:55:40.406 174 11858.22 136.28 52585.93 88888.00 2016-06-22 17:55:40.906 174 11858.23 136.31 52585.95 88888.00 2016-06-22 17:55:41.406 174 11858.23 136.32 52585.92 88888.00 2016-06-22 17:55:41.906 174 11858.24 136.28 52585.91 88888.00 2016-06-22 17:55:42.406 174 11858.27 136.29 52585.89 88888.00 2016-06-22 17:55:42.906 174 11858.26 136.29 52585.93 88888.00 2016-06-22 17:55:43.406 174 11858.30 136.32 52585.95 88888.00 2016-06-22 17:55:43.906 174 11858.32 136.34 52585.95 88888.00 2016-06-22 17:55:44.406 174 11858.32 136.35 52585.95 88888.00 2016-06-22 17:55:44.906 174 11858.31 136.32 52585.96 88888.00 2016-06-22 17:55:45.406 174 11858.34 136.29 52585.98 88888.00 2016-06-22 17:55:45.906 174 11858.37 136.28 52586.00 88888.00 2016-06-22 17:55:46.406 174 11858.37 136.24 52585.99 88888.00 2016-06-22 17:55:46.906 174 11858.36 136.24 52585.99 88888.00 2016-06-22 17:55:47.406 174 11858.39 136.20 52586.04 88888.00 2016-06-22 17:55:47.906 174 11858.41 136.20 52586.04 88888.00 2016-06-22 17:55:48.406 174 11858.42 136.22 52586.06 88888.00 2016-06-22 17:55:48.906 174 11858.42 136.20 52586.08 88888.00 2016-06-22 17:55:49.406 174 11858.44 136.15 52586.09 88888.00 2016-06-22 17:55:49.906 174 11858.47 136.13 52586.08 88888.00 2016-06-22 17:55:50.406 174 11858.48 136.12 52586.08 88888.00 2016-06-22 17:55:50.906 174 11858.45 136.09 52586.10 88888.00 2016-06-22 17:55:51.406 174 11858.45 136.05 52586.15 88888.00 2016-06-22 17:55:51.906 174 11858.44 136.05 52586.11 88888.00 2016-06-22 17:55:52.406 174 11858.43 136.01 52586.15 88888.00 2016-06-22 17:55:52.906 174 11858.41 135.97 52586.14 88888.00 2016-06-22 17:55:53.406 174 11858.40 135.97 52586.13 88888.00 2016-06-22 17:55:53.906 174 11858.39 135.88 52586.14 88888.00 2016-06-22 17:55:54.406 174 11858.42 135.81 52586.15 88888.00 2016-06-22 17:55:54.906 174 11858.41 135.80 52586.19 88888.00 2016-06-22 17:55:55.406 174 11858.40 135.81 52586.19 88888.00 2016-06-22 17:55:55.906 174 11858.39 135.81 52586.22 88888.00 2016-06-22 17:55:56.406 174 11858.40 135.78 52586.18 88888.00 2016-06-22 17:55:56.906 174 11858.41 135.76 52586.15 88888.00 2016-06-22 17:55:57.406 174 11858.41 135.71 52586.14 88888.00 2016-06-22 17:55:57.906 174 11858.41 135.70 52586.16 88888.00 2016-06-22 17:55:58.406 174 11858.41 135.72 52586.20 88888.00 2016-06-22 17:55:58.906 174 11858.41 135.71 52586.17 88888.00 2016-06-22 17:55:59.406 174 11858.39 135.62 52586.14 88888.00 2016-06-22 17:55:59.906 174 11858.40 135.61 52586.14 88888.00 2016-06-22 17:56:00.406 174 11858.39 135.61 52586.16 88888.00 2016-06-22 17:56:00.906 174 11858.41 135.61 52586.15 88888.00 2016-06-22 17:56:01.406 174 11858.41 135.55 52586.13 88888.00 2016-06-22 17:56:01.906 174 11858.42 135.51 52586.10 88888.00 2016-06-22 17:56:02.406 174 11858.40 135.49 52586.09 88888.00 2016-06-22 17:56:02.906 174 11858.36 135.48 52586.13 88888.00 2016-06-22 17:56:03.406 174 11858.36 135.48 52586.17 88888.00 2016-06-22 17:56:03.906 174 11858.33 135.43 52586.19 88888.00 2016-06-22 17:56:04.406 174 11858.37 135.38 52586.19 88888.00 2016-06-22 17:56:04.906 174 11858.37 135.38 52586.20 88888.00 2016-06-22 17:56:05.406 174 11858.36 135.37 52586.24 88888.00 2016-06-22 17:56:05.906 174 11858.33 135.33 52586.22 88888.00 2016-06-22 17:56:06.406 174 11858.32 135.34 52586.23 88888.00 2016-06-22 17:56:06.906 174 11858.35 135.31 52586.25 88888.00 2016-06-22 17:56:07.406 174 11858.35 135.30 52586.27 88888.00 2016-06-22 17:56:07.906 174 11858.33 135.34 52586.25 88888.00 2016-06-22 17:56:08.406 174 11858.33 135.32 52586.19 88888.00 2016-06-22 17:56:08.906 174 11858.32 135.31 52586.17 88888.00 2016-06-22 17:56:09.406 174 11858.32 135.29 52586.17 88888.00 2016-06-22 17:56:09.906 174 11858.34 135.27 52586.18 88888.00 2016-06-22 17:56:10.406 174 11858.33 135.27 52586.18 88888.00 2016-06-22 17:56:10.906 174 11858.31 135.25 52586.17 88888.00 2016-06-22 17:56:11.406 174 11858.31 135.23 52586.18 88888.00 2016-06-22 17:56:11.906 174 11858.34 135.22 52586.20 88888.00 2016-06-22 17:56:12.406 174 11858.37 135.20 52586.23 88888.00 2016-06-22 17:56:12.906 174 11858.40 135.16 52586.22 88888.00 2016-06-22 17:56:13.406 174 11858.37 135.16 52586.18 88888.00 2016-06-22 17:56:13.906 174 11858.35 135.10 52586.20 88888.00 2016-06-22 17:56:14.406 174 11858.34 135.08 52586.17 88888.00 2016-06-22 17:56:14.906 174 11858.35 135.12 52586.17 88888.00 2016-06-22 17:56:15.406 174 11858.35 135.11 52586.17 88888.00 2016-06-22 17:56:15.906 174 11858.39 135.08 52586.22 88888.00 2016-06-22 17:56:16.406 174 11858.39 135.01 52586.19 88888.00 2016-06-22 17:56:16.906 174 11858.39 135.02 52586.18 88888.00 2016-06-22 17:56:17.406 174 11858.39 135.05 52586.18 88888.00 2016-06-22 17:56:17.906 174 11858.36 135.02 52586.15 88888.00 2016-06-22 17:56:18.406 174 11858.33 134.99 52586.14 88888.00 2016-06-22 17:56:18.906 174 11858.32 134.98 52586.13 88888.00 2016-06-22 17:56:19.406 174 11858.34 134.92 52586.15 88888.00 2016-06-22 17:56:19.906 174 11858.37 134.90 52586.17 88888.00 2016-06-22 17:56:20.407 174 11858.36 134.86 52586.14 88888.00 2016-06-22 17:56:20.907 174 11858.39 134.81 52586.13 88888.00 2016-06-22 17:56:21.407 174 11858.41 134.80 52586.11 88888.00 2016-06-22 17:56:21.907 174 11858.42 134.74 52586.13 88888.00 2016-06-22 17:56:22.407 174 11858.39 134.72 52586.14 88888.00 2016-06-22 17:56:22.907 174 11858.40 134.71 52586.09 88888.00 2016-06-22 17:56:23.407 174 11858.47 134.72 52586.10 88888.00 2016-06-22 17:56:23.907 174 11858.48 134.70 52586.10 88888.00 2016-06-22 17:56:24.407 174 11858.47 134.67 52586.07 88888.00 2016-06-22 17:56:24.907 174 11858.50 134.64 52586.05 88888.00 2016-06-22 17:56:25.407 174 11858.51 134.65 52586.01 88888.00 2016-06-22 17:56:25.907 174 11858.53 134.63 52586.02 88888.00 2016-06-22 17:56:26.407 174 11858.57 134.62 52586.05 88888.00 2016-06-22 17:56:26.907 174 11858.58 134.62 52586.01 88888.00 2016-06-22 17:56:27.407 174 11858.61 134.63 52586.02 88888.00 2016-06-22 17:56:27.907 174 11858.60 134.57 52586.00 88888.00 2016-06-22 17:56:28.407 174 11858.62 134.58 52586.01 88888.00 2016-06-22 17:56:28.907 174 11858.68 134.61 52586.07 88888.00 2016-06-22 17:56:29.407 174 11858.69 134.61 52586.06 88888.00 2016-06-22 17:56:29.907 174 11858.69 134.63 52585.99 88888.00 2016-06-22 17:56:30.407 174 11858.71 134.60 52585.98 88888.00 2016-06-22 17:56:30.907 174 11858.78 134.65 52585.99 88888.00 2016-06-22 17:56:31.407 174 11858.78 134.64 52585.99 88888.00 2016-06-22 17:56:31.907 174 11858.80 134.64 52585.97 88888.00 2016-06-22 17:56:32.407 174 11858.80 134.66 52585.93 88888.00 2016-06-22 17:56:32.907 174 11858.81 134.66 52585.92 88888.00 2016-06-22 17:56:33.407 174 11858.83 134.66 52585.91 88888.00 2016-06-22 17:56:33.907 174 11858.88 134.67 52585.92 88888.00 2016-06-22 17:56:34.407 174 11858.94 134.72 52585.95 88888.00 2016-06-22 17:56:34.907 174 11858.93 134.74 52585.93 88888.00 2016-06-22 17:56:35.407 174 11858.93 134.77 52585.93 88888.00 2016-06-22 17:56:35.907 174 11859.01 134.80 52585.92 88888.00 2016-06-22 17:56:36.407 174 11859.05 134.76 52585.92 88888.00 2016-06-22 17:56:36.907 174 11859.04 134.74 52585.90 88888.00 2016-06-22 17:56:37.407 174 11859.10 134.75 52585.89 88888.00 2016-06-22 17:56:37.907 174 11859.15 134.81 52585.91 88888.00 2016-06-22 17:56:38.407 174 11859.16 134.83 52585.98 88888.00 2016-06-22 17:56:38.907 174 11859.16 134.81 52585.96 88888.00 2016-06-22 17:56:39.407 174 11859.26 134.80 52585.95 88888.00 2016-06-22 17:56:39.907 174 11859.29 134.81 52585.98 88888.00 2016-06-22 17:56:40.407 174 11859.31 134.76 52585.98 88888.00 2016-06-22 17:56:40.907 174 11859.38 134.77 52585.97 88888.00 2016-06-22 17:56:41.407 174 11859.47 134.80 52585.95 88888.00 2016-06-22 17:56:41.907 174 11859.49 134.76 52585.93 88888.00 2016-06-22 17:56:42.407 174 11859.50 134.75 52585.96 88888.00 2016-06-22 17:56:42.907 174 11859.54 134.76 52585.99 88888.00 2016-06-22 17:56:43.407 174 11859.56 134.75 52585.98 88888.00 2016-06-22 17:56:43.907 174 11859.60 134.75 52586.01 88888.00 2016-06-22 17:56:44.407 174 11859.63 134.76 52585.98 88888.00 2016-06-22 17:56:44.907 174 11859.64 134.72 52586.00 88888.00 2016-06-22 17:56:45.407 174 11859.65 134.72 52586.01 88888.00 2016-06-22 17:56:45.907 174 11859.72 134.71 52586.01 88888.00 2016-06-22 17:56:46.407 174 11859.73 134.67 52586.05 88888.00 2016-06-22 17:56:46.907 174 11859.73 134.69 52586.05 88888.00 2016-06-22 17:56:47.407 174 11859.75 134.69 52586.05 88888.00 2016-06-22 17:56:47.907 174 11859.77 134.64 52586.02 88888.00 2016-06-22 17:56:48.407 174 11859.80 134.60 52586.01 88888.00 2016-06-22 17:56:48.907 174 11859.80 134.57 52586.00 88888.00 2016-06-22 17:56:49.407 174 11859.83 134.54 52586.00 88888.00 2016-06-22 17:56:49.907 174 11859.86 134.55 52585.96 88888.00 2016-06-22 17:56:50.407 174 11859.92 134.57 52585.98 88888.00 2016-06-22 17:56:50.907 174 11859.99 134.60 52586.00 88888.00 2016-06-22 17:56:51.407 174 11860.07 134.60 52586.00 88888.00 2016-06-22 17:56:51.907 174 11860.05 134.61 52586.02 88888.00 2016-06-22 17:56:52.407 174 11860.03 134.61 52586.02 88888.00 2016-06-22 17:56:52.907 174 11860.08 134.62 52586.02 88888.00 2016-06-22 17:56:53.407 174 11860.14 134.63 52586.04 88888.00 2016-06-22 17:56:53.907 174 11860.14 134.60 52586.04 88888.00 2016-06-22 17:56:54.407 174 11860.20 134.56 52586.06 88888.00 2016-06-22 17:56:54.907 174 11860.24 134.54 52586.05 88888.00 2016-06-22 17:56:55.407 174 11860.26 134.55 52586.07 88888.00 2016-06-22 17:56:55.907 174 11860.25 134.52 52586.06 88888.00 2016-06-22 17:56:56.407 174 11860.29 134.56 52586.08 88888.00 2016-06-22 17:56:56.907 174 11860.33 134.60 52586.10 88888.00 2016-06-22 17:56:57.407 174 11860.36 134.54 52586.10 88888.00 2016-06-22 17:56:57.907 174 11860.41 134.58 52586.13 88888.00 2016-06-22 17:56:58.407 174 11860.45 134.57 52586.11 88888.00 2016-06-22 17:56:58.907 174 11860.45 134.55 52586.11 88888.00 2016-06-22 17:56:59.407 174 11860.44 134.58 52586.14 88888.00 2016-06-22 17:56:59.907 174 11860.47 134.63 52586.16 88888.00 2016-06-22 17:57:00.407 174 11860.51 134.64 52586.15 88888.00 2016-06-22 17:57:00.907 174 11860.52 134.61 52586.16 88888.00 2016-06-22 17:57:01.407 174 11860.52 134.58 52586.15 88888.00 2016-06-22 17:57:01.907 174 11860.56 134.63 52586.15 88888.00 2016-06-22 17:57:02.407 174 11860.64 134.65 52586.16 88888.00 2016-06-22 17:57:02.907 174 11860.65 134.65 52586.14 88888.00 2016-06-22 17:57:03.407 174 11860.70 134.66 52586.19 88888.00 2016-06-22 17:57:03.907 174 11860.72 134.67 52586.19 88888.00 2016-06-22 17:57:04.407 174 11860.74 134.61 52586.18 88888.00 2016-06-22 17:57:04.907 174 11860.77 134.61 52586.16 88888.00 2016-06-22 17:57:05.407 174 11860.79 134.65 52586.19 88888.00 2016-06-22 17:57:05.907 174 11860.82 134.70 52586.24 88888.00 2016-06-22 17:57:06.407 174 11860.86 134.74 52586.22 88888.00 2016-06-22 17:57:06.907 174 11860.86 134.75 52586.19 88888.00 2016-06-22 17:57:07.407 174 11860.88 134.74 52586.18 88888.00 2016-06-22 17:57:07.907 174 11860.93 134.75 52586.20 88888.00 2016-06-22 17:57:08.407 174 11860.98 134.76 52586.23 88888.00 2016-06-22 17:57:08.907 174 11861.00 134.75 52586.25 88888.00 2016-06-22 17:57:09.407 174 11861.00 134.76 52586.24 88888.00 2016-06-22 17:57:09.907 174 11861.04 134.76 52586.27 88888.00 2016-06-22 17:57:10.407 174 11861.08 134.80 52586.27 88888.00 2016-06-22 17:57:10.907 174 11861.09 134.81 52586.29 88888.00 2016-06-22 17:57:11.407 174 11861.09 134.80 52586.25 88888.00 2016-06-22 17:57:11.907 174 11861.14 134.83 52586.26 88888.00 2016-06-22 17:57:12.407 174 11861.14 134.82 52586.25 88888.00 2016-06-22 17:57:12.907 174 11861.17 134.77 52586.24 88888.00 2016-06-22 17:57:13.407 174 11861.20 134.75 52586.26 88888.00 2016-06-22 17:57:13.907 174 11861.19 134.79 52586.29 88888.00 2016-06-22 17:57:14.407 174 11861.23 134.79 52586.31 88888.00 2016-06-22 17:57:14.907 174 11861.28 134.74 52586.28 88888.00 2016-06-22 17:57:15.407 174 11861.34 134.72 52586.26 88888.00 2016-06-22 17:57:15.907 174 11861.41 134.76 52586.25 88888.00 2016-06-22 17:57:16.407 174 11861.41 134.81 52586.28 88888.00 2016-06-22 17:57:16.907 174 11861.43 134.81 52586.29 88888.00 2016-06-22 17:57:17.407 174 11861.46 134.85 52586.31 88888.00 2016-06-22 17:57:17.907 174 11861.48 134.82 52586.34 88888.00 2016-06-22 17:57:18.407 174 11861.49 134.79 52586.34 88888.00 2016-06-22 17:57:18.907 174 11861.50 134.79 52586.33 88888.00 2016-06-22 17:57:19.407 174 11861.50 134.76 52586.33 88888.00 2016-06-22 17:57:19.907 174 11861.52 134.76 52586.37 88888.00 2016-06-22 17:57:20.407 174 11861.52 134.74 52586.40 88888.00 2016-06-22 17:57:20.907 174 11861.53 134.75 52586.36 88888.00 2016-06-22 17:57:21.407 174 11861.55 134.75 52586.35 88888.00 2016-06-22 17:57:21.907 174 11861.56 134.71 52586.36 88888.00 2016-06-22 17:57:22.407 174 11861.58 134.67 52586.40 88888.00 2016-06-22 17:57:22.907 174 11861.60 134.67 52586.41 88888.00 2016-06-22 17:57:23.407 174 11861.59 134.65 52586.40 88888.00 2016-06-22 17:57:23.907 174 11861.63 134.64 52586.40 88888.00 2016-06-22 17:57:24.407 174 11861.66 134.58 52586.36 88888.00 2016-06-22 17:57:24.907 174 11861.72 134.56 52586.37 88888.00 2016-06-22 17:57:25.407 174 11861.76 134.54 52586.41 88888.00 2016-06-22 17:57:25.907 174 11861.75 134.56 52586.43 88888.00 2016-06-22 17:57:26.407 174 11861.76 134.61 52586.44 88888.00 2016-06-22 17:57:26.907 174 11861.77 134.60 52586.42 88888.00 2016-06-22 17:57:27.407 174 11861.81 134.58 52586.37 88888.00 2016-06-22 17:57:27.907 174 11861.79 134.55 52586.39 88888.00 2016-06-22 17:57:28.407 174 11861.78 134.55 52586.42 88888.00 2016-06-22 17:57:28.907 174 11861.77 134.52 52586.41 88888.00 2016-06-22 17:57:29.407 174 11861.81 134.51 52586.41 88888.00 2016-06-22 17:57:29.907 174 11861.85 134.52 52586.37 88888.00 2016-06-22 17:57:30.407 174 11861.87 134.58 52586.35 88888.00 2016-06-22 17:57:30.907 174 11861.85 134.55 52586.37 88888.00 2016-06-22 17:57:31.407 174 11861.85 134.56 52586.39 88888.00 2016-06-22 17:57:31.907 174 11861.84 134.62 52586.40 88888.00 2016-06-22 17:57:32.407 174 11861.90 134.62 52586.40 88888.00 2016-06-22 17:57:32.907 174 11861.95 134.60 52586.37 88888.00 2016-06-22 17:57:33.407 174 11862.00 134.63 52586.36 88888.00 2016-06-22 17:57:33.907 174 11862.02 134.62 52586.36 88888.00 2016-06-22 17:57:34.407 174 11862.04 134.62 52586.35 88888.00 2016-06-22 17:57:34.907 174 11862.04 134.63 52586.32 88888.00 2016-06-22 17:57:35.407 174 11862.09 134.63 52586.32 88888.00 2016-06-22 17:57:35.907 174 11862.11 134.65 52586.33 88888.00 2016-06-22 17:57:36.407 174 11862.09 134.65 52586.35 88888.00 2016-06-22 17:57:36.907 174 11862.08 134.62 52586.37 88888.00 2016-06-22 17:57:37.407 174 11862.14 134.63 52586.41 88888.00 2016-06-22 17:57:37.907 174 11862.20 134.66 52586.35 88888.00 2016-06-22 17:57:38.407 174 11862.21 134.64 52586.33 88888.00 2016-06-22 17:57:38.907 174 11862.21 134.63 52586.32 88888.00 2016-06-22 17:57:39.407 174 11862.19 134.62 52586.33 88888.00 2016-06-22 17:57:39.907 174 11862.19 134.64 52586.32 88888.00 2016-06-22 17:57:40.407 174 11862.22 134.67 52586.29 88888.00 2016-06-22 17:57:40.907 174 11862.26 134.64 52586.28 88888.00 2016-06-22 17:57:41.407 174 11862.29 134.65 52586.29 88888.00 2016-06-22 17:57:41.907 174 11862.38 134.65 52586.31 88888.00 2016-06-22 17:57:42.407 174 11862.38 134.65 52586.36 88888.00 2016-06-22 17:57:42.907 174 11862.33 134.66 52586.36 88888.00 2016-06-22 17:57:43.407 174 11862.36 134.73 52586.36 88888.00 2016-06-22 17:57:43.907 174 11862.45 134.75 52586.36 88888.00 2016-06-22 17:57:44.407 174 11862.44 134.74 52586.37 88888.00 2016-06-22 17:57:44.907 174 11862.43 134.72 52586.40 88888.00 2016-06-22 17:57:45.407 174 11862.42 134.69 52586.41 88888.00 2016-06-22 17:57:45.907 174 11862.43 134.70 52586.43 88888.00 2016-06-22 17:57:46.407 174 11862.48 134.71 52586.42 88888.00 2016-06-22 17:57:46.907 174 11862.52 134.74 52586.46 88888.00 2016-06-22 17:57:47.407 174 11862.54 134.81 52586.43 88888.00 2016-06-22 17:57:47.907 174 11862.57 134.84 52586.36 88888.00 2016-06-22 17:57:48.407 174 11862.60 134.85 52586.36 88888.00 2016-06-22 17:57:48.907 174 11862.60 134.86 52586.37 88888.00 2016-06-22 17:57:49.407 174 11862.63 134.90 52586.37 88888.00 2016-06-22 17:57:49.907 174 11862.64 134.91 52586.37 88888.00 2016-06-22 17:57:50.407 174 11862.65 134.96 52586.35 88888.00 2016-06-22 17:57:50.907 174 11862.69 134.98 52586.36 88888.00 2016-06-22 17:57:51.407 174 11862.71 135.04 52586.36 88888.00 2016-06-22 17:57:51.907 174 11862.75 135.04 52586.33 88888.00 2016-06-22 17:57:52.407 174 11862.79 135.02 52586.32 88888.00 2016-06-22 17:57:52.907 174 11862.81 135.05 52586.36 88888.00 2016-06-22 17:57:53.407 174 11862.81 135.10 52586.37 88888.00 2016-06-22 17:57:53.907 174 11862.83 135.18 52586.41 88888.00 2016-06-22 17:57:54.407 174 11862.90 135.20 52586.43 88888.00 2016-06-22 17:57:54.907 174 11862.92 135.23 52586.43 88888.00 2016-06-22 17:57:55.407 174 11862.89 135.23 52586.43 88888.00 2016-06-22 17:57:55.907 174 11862.87 135.29 52586.40 88888.00 2016-06-22 17:57:56.407 174 11862.87 135.32 52586.42 88888.00 2016-06-22 17:57:56.907 174 11862.84 135.34 52586.43 88888.00 2016-06-22 17:57:57.407 174 11862.88 135.40 52586.43 88888.00 2016-06-22 17:57:57.907 174 11862.90 135.42 52586.41 88888.00 2016-06-22 17:57:58.407 174 11862.97 135.39 52586.41 88888.00 2016-06-22 17:57:58.907 174 11862.93 135.44 52586.42 88888.00 2016-06-22 17:57:59.407 174 11862.96 135.47 52586.40 88888.00 2016-06-22 17:57:59.907 174 11862.96 135.49 52586.37 88888.00 2016-06-22 17:58:00.407 174 11862.97 135.51 52586.42 88888.00 2016-06-22 17:58:00.907 174 11862.99 135.49 52586.43 88888.00 2016-06-22 17:58:01.407 174 11862.99 135.53 52586.37 88888.00 2016-06-22 17:58:01.907 174 11863.00 135.55 52586.40 88888.00 2016-06-22 17:58:02.407 174 11863.00 135.60 52586.44 88888.00 2016-06-22 17:58:02.907 174 11862.99 135.63 52586.43 88888.00 2016-06-22 17:58:03.407 174 11862.99 135.64 52586.40 88888.00 2016-06-22 17:58:03.907 174 11863.01 135.68 52586.43 88888.00 2016-06-22 17:58:04.407 174 11863.00 135.70 52586.48 88888.00 2016-06-22 17:58:04.907 174 11863.04 135.73 52586.52 88888.00 2016-06-22 17:58:05.407 174 11863.06 135.72 52586.52 88888.00 2016-06-22 17:58:05.907 174 11863.09 135.70 52586.51 88888.00 2016-06-22 17:58:06.407 174 11863.10 135.70 52586.52 88888.00 2016-06-22 17:58:06.907 174 11863.10 135.71 52586.53 88888.00 2016-06-22 17:58:07.407 174 11863.09 135.78 52586.53 88888.00 2016-06-22 17:58:07.907 174 11863.12 135.82 52586.57 88888.00 2016-06-22 17:58:08.407 174 11863.10 135.80 52586.58 88888.00 2016-06-22 17:58:08.907 174 11863.13 135.79 52586.62 88888.00 2016-06-22 17:58:09.407 174 11863.17 135.80 52586.61 88888.00 2016-06-22 17:58:09.907 174 11863.16 135.80 52586.59 88888.00 2016-06-22 17:58:10.407 174 11863.19 135.80 52586.57 88888.00 2016-06-22 17:58:10.907 174 11863.18 135.87 52586.55 88888.00 2016-06-22 17:58:11.407 174 11863.17 135.88 52586.55 88888.00 2016-06-22 17:58:11.907 174 11863.13 135.88 52586.54 88888.00 2016-06-22 17:58:12.407 174 11863.14 135.89 52586.50 88888.00 2016-06-22 17:58:12.907 174 11863.14 135.91 52586.53 88888.00 2016-06-22 17:58:13.407 174 11863.16 135.89 52586.53 88888.00 2016-06-22 17:58:13.907 174 11863.16 135.91 52586.55 88888.00 2016-06-22 17:58:14.407 174 11863.13 135.91 52586.59 88888.00 2016-06-22 17:58:14.907 174 11863.10 135.88 52586.59 88888.00 2016-06-22 17:58:15.407 174 11863.14 135.89 52586.59 88888.00 2016-06-22 17:58:15.907 174 11863.14 135.86 52586.59 88888.00 2016-06-22 17:58:16.407 174 11863.17 135.87 52586.59 88888.00 2016-06-22 17:58:16.907 174 11863.14 135.87 52586.61 88888.00 2016-06-22 17:58:17.407 174 11863.14 135.88 52586.63 88888.00 2016-06-22 17:58:17.907 174 11863.12 135.90 52586.62 88888.00 2016-06-22 17:58:18.407 174 11863.12 135.88 52586.64 88888.00 2016-06-22 17:58:18.907 174 11863.10 135.92 52586.68 88888.00 2016-06-22 17:58:19.407 174 11863.09 135.91 52586.68 88888.00 2016-06-22 17:58:19.907 174 11863.08 135.89 52586.68 88888.00 2016-06-22 17:58:20.407 174 11863.08 135.89 52586.67 88888.00 2016-06-22 17:58:20.907 174 11863.07 135.90 52586.64 88888.00 2016-06-22 17:58:21.407 174 11863.07 135.88 52586.69 88888.00 2016-06-22 17:58:21.907 174 11863.06 135.89 52586.69 88888.00 2016-06-22 17:58:22.407 174 11863.07 135.91 52586.61 88888.00 2016-06-22 17:58:22.907 174 11863.15 135.90 52586.60 88888.00 2016-06-22 17:58:23.407 174 11863.16 135.82 52586.63 88888.00 2016-06-22 17:58:23.907 174 11863.15 135.77 52586.67 88888.00 2016-06-22 17:58:24.407 174 11863.14 135.79 52586.72 88888.00 2016-06-22 17:58:24.907 174 11863.12 135.79 52586.72 88888.00 2016-06-22 17:58:25.407 174 11863.13 135.78 52586.67 88888.00 2016-06-22 17:58:25.907 174 11863.09 135.79 52586.69 88888.00 2016-06-22 17:58:26.407 174 11863.12 135.83 52586.70 88888.00 2016-06-22 17:58:26.907 174 11863.09 135.84 52586.75 88888.00 2016-06-22 17:58:27.407 174 11863.08 135.82 52586.76 88888.00 2016-06-22 17:58:27.907 174 11863.02 135.80 52586.72 88888.00 2016-06-22 17:58:28.407 174 11863.01 135.80 52586.71 88888.00 2016-06-22 17:58:28.907 174 11862.99 135.80 52586.69 88888.00 2016-06-22 17:58:29.407 174 11863.00 135.82 52586.72 88888.00 2016-06-22 17:58:29.907 174 11862.99 135.84 52586.72 88888.00 2016-06-22 17:58:30.407 174 11862.97 135.84 52586.73 88888.00 2016-06-22 17:58:30.907 174 11862.93 135.86 52586.75 88888.00 2016-06-22 17:58:31.407 174 11862.91 135.88 52586.80 88888.00 2016-06-22 17:58:31.907 174 11862.89 135.92 52586.81 88888.00 2016-06-22 17:58:32.407 174 11862.89 135.92 52586.78 88888.00 2016-06-22 17:58:32.907 174 11862.86 135.93 52586.79 88888.00 2016-06-22 17:58:33.407 174 11862.88 135.96 52586.81 88888.00 2016-06-22 17:58:33.907 174 11862.88 136.02 52586.79 88888.00 2016-06-22 17:58:34.407 174 11862.86 136.09 52586.76 88888.00 2016-06-22 17:58:34.907 174 11862.82 136.12 52586.77 88888.00 2016-06-22 17:58:35.407 174 11862.84 136.12 52586.83 88888.00 2016-06-22 17:58:35.907 174 11862.77 136.13 52586.81 88888.00 2016-06-22 17:58:36.407 174 11862.74 136.10 52586.83 88888.00 2016-06-22 17:58:36.907 174 11862.75 136.10 52586.83 88888.00 2016-06-22 17:58:37.407 174 11862.74 136.13 52586.81 88888.00 2016-06-22 17:58:37.907 174 11862.74 136.16 52586.80 88888.00 2016-06-22 17:58:38.407 174 11862.72 136.18 52586.85 88888.00 2016-06-22 17:58:38.907 174 11862.72 136.22 52586.87 88888.00 2016-06-22 17:58:39.407 174 11862.69 136.20 52586.89 88888.00 2016-06-22 17:58:39.907 174 11862.66 136.22 52586.88 88888.00 2016-06-22 17:58:40.407 174 11862.65 136.25 52586.89 88888.00 2016-06-22 17:58:40.907 174 11862.58 136.25 52586.89 88888.00 2016-06-22 17:58:41.407 174 11862.53 136.26 52586.88 88888.00 2016-06-22 17:58:41.907 174 11862.49 136.29 52586.88 88888.00 2016-06-22 17:58:42.407 174 11862.52 136.34 52586.87 88888.00 2016-06-22 17:58:42.907 174 11862.52 136.35 52586.89 88888.00 2016-06-22 17:58:43.407 174 11862.53 136.31 52586.88 88888.00 2016-06-22 17:58:43.907 174 11862.54 136.31 52586.93 88888.00 2016-06-22 17:58:44.407 174 11862.51 136.36 52586.95 88888.00 2016-06-22 17:58:44.907 174 11862.49 136.38 52586.90 88888.00 2016-06-22 17:58:45.407 174 11862.47 136.39 52586.90 88888.00 2016-06-22 17:58:45.907 174 11862.46 136.35 52586.93 88888.00 2016-06-22 17:58:46.407 174 11862.44 136.39 52586.93 88888.00 2016-06-22 17:58:46.907 174 11862.40 136.41 52586.93 88888.00 2016-06-22 17:58:47.407 174 11862.39 136.41 52586.96 88888.00 2016-06-22 17:58:47.907 174 11862.38 136.41 52586.98 88888.00 2016-06-22 17:58:48.407 174 11862.35 136.50 52586.97 88888.00 2016-06-22 17:58:48.907 174 11862.31 136.54 52586.96 88888.00 2016-06-22 17:58:49.407 174 11862.25 136.56 52587.01 88888.00 2016-06-22 17:58:49.907 174 11862.22 136.53 52587.04 88888.00 2016-06-22 17:58:50.407 174 11862.23 136.53 52587.05 88888.00 2016-06-22 17:58:50.907 174 11862.23 136.50 52587.06 88888.00 2016-06-22 17:58:51.407 174 11862.20 136.51 52587.05 88888.00 2016-06-22 17:58:51.907 174 11862.16 136.54 52587.06 88888.00 2016-06-22 17:58:52.407 174 11862.14 136.50 52587.02 88888.00 2016-06-22 17:58:52.907 174 11862.12 136.51 52587.02 88888.00 2016-06-22 17:58:53.407 174 11862.10 136.59 52587.02 88888.00 2016-06-22 17:58:53.907 174 11862.10 136.63 52587.02 88888.00 2016-06-22 17:58:54.407 174 11862.11 136.60 52587.04 88888.00 2016-06-22 17:58:54.907 174 11862.07 136.63 52587.04 88888.00 2016-06-22 17:58:55.407 174 11862.00 136.61 52587.02 88888.00 2016-06-22 17:58:55.907 174 11861.98 136.59 52587.03 88888.00 2016-06-22 17:58:56.407 174 11861.96 136.63 52587.04 88888.00 2016-06-22 17:58:56.907 174 11861.94 136.65 52587.02 88888.00 2016-06-22 17:58:57.407 174 11861.91 136.63 52587.01 88888.00 2016-06-22 17:58:57.907 174 11861.91 136.61 52586.99 88888.00 2016-06-22 17:58:58.407 174 11861.86 136.60 52587.02 88888.00 2016-06-22 17:58:58.907 174 11861.85 136.63 52586.99 88888.00 2016-06-22 17:58:59.407 174 11861.87 136.65 52586.99 88888.00 2016-06-22 17:58:59.907 174 11861.83 136.67 52586.98 88888.00 2016-06-22 17:59:00.408 174 11861.79 136.67 52587.04 88888.00 2016-06-22 17:59:00.908 174 11861.75 136.65 52587.07 88888.00 2016-06-22 17:59:01.408 174 11861.73 136.64 52587.05 88888.00 2016-06-22 17:59:01.908 174 11861.72 136.64 52587.04 88888.00 2016-06-22 17:59:02.408 174 11861.70 136.65 52586.98 88888.00 2016-06-22 17:59:02.908 174 11861.69 136.69 52586.97 88888.00 2016-06-22 17:59:03.408 174 11861.72 136.71 52586.97 88888.00 2016-06-22 17:59:03.908 174 11861.70 136.71 52586.97 88888.00 2016-06-22 17:59:04.408 174 11861.65 136.71 52586.94 88888.00 2016-06-22 17:59:04.908 174 11861.65 136.77 52586.93 88888.00 2016-06-22 17:59:05.408 174 11861.59 136.77 52586.93 88888.00 2016-06-22 17:59:05.908 174 11861.56 136.77 52586.90 88888.00 2016-06-22 17:59:06.408 174 11861.57 136.81 52586.90 88888.00 2016-06-22 17:59:06.908 174 11861.59 136.83 52586.93 88888.00 2016-06-22 17:59:07.408 174 11861.52 136.79 52586.93 88888.00 2016-06-22 17:59:07.908 174 11861.49 136.79 52586.93 88888.00 2016-06-22 17:59:08.408 174 11861.48 136.81 52586.92 88888.00 2016-06-22 17:59:08.908 174 11861.49 136.81 52586.93 88888.00 2016-06-22 17:59:09.408 174 11861.50 136.85 52586.92 88888.00 2016-06-22 17:59:09.908 174 11861.49 136.85 52586.92 88888.00 2016-06-22 17:59:10.408 174 11861.48 136.85 52586.92 88888.00 2016-06-22 17:59:10.908 174 11861.50 136.83 52586.92 88888.00 2016-06-22 17:59:11.408 174 11861.49 136.79 52586.87 88888.00 2016-06-22 17:59:11.908 174 11861.48 136.80 52586.88 88888.00 2016-06-22 17:59:12.408 174 11861.41 136.83 52586.89 88888.00 2016-06-22 17:59:12.908 174 11861.35 136.86 52586.88 88888.00 2016-06-22 17:59:13.408 174 11861.29 136.84 52586.88 88888.00 2016-06-22 17:59:13.908 174 11861.24 136.88 52586.87 88888.00 2016-06-22 17:59:14.408 174 11861.28 136.93 52586.87 88888.00 2016-06-22 17:59:14.908 174 11861.31 136.94 52586.86 88888.00 2016-06-22 17:59:15.408 174 11861.30 136.89 52586.87 88888.00 2016-06-22 17:59:15.908 174 11861.26 136.87 52586.84 88888.00 2016-06-22 17:59:16.408 174 11861.28 136.89 52586.80 88888.00 2016-06-22 17:59:16.908 174 11861.24 136.90 52586.83 88888.00 2016-06-22 17:59:17.408 174 11861.22 136.89 52586.86 88888.00 2016-06-22 17:59:17.908 174 11861.23 136.94 52586.87 88888.00 2016-06-22 17:59:18.408 174 11861.24 136.96 52586.86 88888.00 2016-06-22 17:59:18.908 174 11861.21 136.96 52586.87 88888.00 2016-06-22 17:59:19.408 174 11861.19 136.99 52586.86 88888.00 2016-06-22 17:59:19.908 174 11861.21 137.00 52586.81 88888.00 2016-06-22 17:59:20.408 174 11861.21 136.99 52586.79 88888.00 2016-06-22 17:59:20.908 174 11861.22 136.98 52586.81 88888.00 2016-06-22 17:59:21.408 174 11861.20 136.96 52586.80 88888.00 2016-06-22 17:59:21.908 174 11861.14 136.94 52586.84 88888.00 2016-06-22 17:59:22.408 174 11861.13 136.93 52586.79 88888.00 2016-06-22 17:59:22.908 174 11861.13 136.97 52586.78 88888.00 2016-06-22 17:59:23.408 174 11861.09 136.99 52586.80 88888.00 2016-06-22 17:59:23.908 174 11861.04 136.97 52586.83 88888.00 2016-06-22 17:59:24.408 174 11861.02 136.97 52586.80 88888.00 2016-06-22 17:59:24.908 174 11861.00 136.98 52586.79 88888.00 2016-06-22 17:59:25.408 174 11860.98 136.95 52586.76 88888.00 2016-06-22 17:59:25.908 174 11860.95 136.93 52586.73 88888.00 2016-06-22 17:59:26.408 174 11860.94 136.92 52586.71 88888.00 2016-06-22 17:59:26.908 174 11860.97 136.93 52586.66 88888.00 2016-06-22 17:59:27.408 174 11860.99 136.93 52586.66 88888.00 2016-06-22 17:59:27.908 174 11860.98 136.93 52586.67 88888.00 2016-06-22 17:59:28.408 174 11860.96 136.90 52586.68 88888.00 2016-06-22 17:59:28.908 174 11860.91 136.87 52586.70 88888.00 2016-06-22 17:59:29.408 174 11860.91 136.85 52586.69 88888.00 2016-06-22 17:59:29.908 174 11860.90 136.83 52586.67 88888.00 2016-06-22 17:59:30.408 174 11860.88 136.80 52586.66 88888.00 2016-06-22 17:59:30.908 174 11860.87 136.79 52586.62 88888.00 2016-06-22 17:59:31.408 174 11860.86 136.78 52586.63 88888.00 2016-06-22 17:59:31.908 174 11860.88 136.78 52586.63 88888.00 2016-06-22 17:59:32.408 174 11860.87 136.76 52586.64 88888.00 2016-06-22 17:59:32.908 174 11860.84 136.75 52586.64 88888.00 2016-06-22 17:59:33.408 174 11860.81 136.75 52586.64 88888.00 2016-06-22 17:59:33.908 174 11860.81 136.69 52586.63 88888.00 2016-06-22 17:59:34.408 174 11860.79 136.68 52586.60 88888.00 2016-06-22 17:59:34.908 174 11860.77 136.69 52586.61 88888.00 2016-06-22 17:59:35.408 174 11860.77 136.63 52586.60 88888.00 2016-06-22 17:59:35.908 174 11860.71 136.58 52586.62 88888.00 2016-06-22 17:59:36.408 174 11860.69 136.55 52586.59 88888.00 2016-06-22 17:59:36.908 174 11860.65 136.50 52586.58 88888.00 2016-06-22 17:59:37.408 174 11860.65 136.47 52586.57 88888.00 2016-06-22 17:59:37.908 174 11860.61 136.39 52586.57 88888.00 2016-06-22 17:59:38.408 174 11860.60 136.38 52586.60 88888.00 2016-06-22 17:59:38.908 174 11860.62 136.36 52586.55 88888.00 2016-06-22 17:59:39.408 174 11860.59 136.31 52586.53 88888.00 2016-06-22 17:59:39.908 174 11860.55 136.27 52586.54 88888.00 2016-06-22 17:59:40.408 174 11860.55 136.24 52586.57 88888.00 2016-06-22 17:59:40.908 174 11860.53 136.20 52586.55 88888.00 2016-06-22 17:59:41.408 174 11860.53 136.15 52586.55 88888.00 2016-06-22 17:59:41.908 174 11860.47 136.11 52586.59 88888.00 2016-06-22 17:59:42.408 174 11860.47 136.08 52586.55 88888.00 2016-06-22 17:59:42.908 174 11860.45 136.06 52586.54 88888.00 2016-06-22 17:59:43.408 174 11860.44 136.05 52586.55 88888.00 2016-06-22 17:59:43.908 174 11860.42 136.01 52586.59 88888.00 2016-06-22 17:59:44.408 174 11860.40 136.00 52586.58 88888.00 2016-06-22 17:59:44.908 174 11860.38 135.97 52586.54 88888.00 2016-06-22 17:59:45.408 174 11860.38 135.97 52586.55 88888.00 2016-06-22 17:59:45.908 174 11860.36 135.92 52586.54 88888.00 2016-06-22 17:59:46.408 174 11860.32 135.88 52586.51 88888.00 2016-06-22 17:59:46.908 174 11860.30 135.90 52586.53 88888.00 2016-06-22 17:59:47.408 174 11860.32 135.90 52586.54 88888.00 2016-06-22 17:59:47.908 174 11860.34 135.91 52586.52 88888.00 2016-06-22 17:59:48.408 174 11860.32 135.89 52586.51 88888.00 2016-06-22 17:59:48.908 174 11860.32 135.88 52586.52 88888.00 2016-06-22 17:59:49.408 174 11860.28 135.86 52586.53 88888.00 2016-06-22 17:59:49.908 174 11860.30 135.87 52586.52 88888.00 2016-06-22 17:59:50.408 174 11860.28 135.90 52586.53 88888.00 2016-06-22 17:59:50.908 174 11860.21 135.92 52586.54 88888.00 2016-06-22 17:59:51.408 174 11860.19 135.97 52586.51 88888.00 2016-06-22 17:59:51.908 174 11860.17 135.98 52586.51 88888.00 2016-06-22 17:59:52.408 174 11860.17 135.97 52586.53 88888.00 2016-06-22 17:59:52.908 174 11860.17 136.01 52586.49 88888.00 2016-06-22 17:59:53.408 174 11860.17 136.02 52586.51 88888.00 2016-06-22 17:59:53.908 174 11860.15 136.07 52586.51 88888.00 2016-06-22 17:59:54.408 174 11860.14 136.15 52586.45 88888.00 2016-06-22 17:59:54.908 174 11860.14 136.19 52586.46 88888.00 2016-06-22 17:59:55.408 174 11860.12 136.20 52586.48 88888.00 2016-06-22 17:59:55.908 174 11860.12 136.24 52586.46 88888.00 2016-06-22 17:59:56.408 174 11860.14 136.27 52586.46 88888.00 2016-06-22 17:59:56.908 174 11860.15 136.29 52586.46 88888.00 2016-06-22 17:59:57.408 174 11860.15 136.34 52586.42 88888.00 2016-06-22 17:59:57.908 174 11860.16 136.42 52586.43 88888.00 2016-06-22 17:59:58.408 174 11860.09 136.49 52586.43 88888.00 2016-06-22 17:59:58.908 174 11860.06 136.57 52586.45 88888.00 2016-06-22 17:59:59.408 174 11860.07 136.61 52586.46 88888.00 2016-06-22 17:59:59.908 174 11860.07 136.64 52586.49 88888.00 2016-06-22 18:00:00.408 174 11860.06 136.71 52586.52 88888.00 2016-06-22 18:00:00.908 174 11860.03 136.73 52586.49 88888.00 2016-06-22 18:00:01.408 174 11860.00 136.77 52586.48 88888.00 2016-06-22 18:00:01.908 174 11860.06 136.83 52586.46 88888.00 2016-06-22 18:00:02.408 174 11860.08 136.87 52586.46 88888.00 2016-06-22 18:00:02.908 174 11860.10 136.88 52586.43 88888.00 2016-06-22 18:00:03.408 174 11860.06 136.87 52586.45 88888.00 2016-06-22 18:00:03.908 174 11859.99 136.88 52586.50 88888.00 2016-06-22 18:00:04.408 174 11859.97 136.90 52586.54 88888.00 2016-06-22 18:00:04.908 174 11859.93 136.93 52586.58 88888.00 2016-06-22 18:00:05.408 174 11859.91 136.94 52586.57 88888.00 2016-06-22 18:00:05.908 174 11859.85 136.93 52586.60 88888.00 2016-06-22 18:00:06.408 174 11859.77 136.90 52586.62 88888.00 2016-06-22 18:00:06.908 174 11859.76 136.90 52586.63 88888.00 2016-06-22 18:00:07.408 174 11859.75 136.85 52586.66 88888.00 2016-06-22 18:00:07.908 174 11859.72 136.84 52586.67 88888.00 2016-06-22 18:00:08.408 174 11859.72 136.84 52586.64 88888.00 2016-06-22 18:00:08.908 174 11859.66 136.78 52586.59 88888.00 2016-06-22 18:00:09.408 174 11859.65 136.71 52586.59 88888.00 2016-06-22 18:00:09.908 174 11859.66 136.71 52586.64 88888.00 2016-06-22 18:00:10.408 174 11859.65 136.71 52586.62 88888.00 2016-06-22 18:00:10.908 174 11859.64 136.69 52586.61 88888.00 2016-06-22 18:00:11.408 174 11859.59 136.63 52586.59 88888.00 2016-06-22 18:00:11.908 174 11859.56 136.56 52586.59 88888.00 2016-06-22 18:00:12.408 174 11859.51 136.50 52586.59 88888.00 2016-06-22 18:00:12.908 174 11859.46 136.44 52586.61 88888.00 2016-06-22 18:00:13.408 174 11859.41 136.37 52586.61 88888.00 2016-06-22 18:00:13.908 174 11859.33 136.32 52586.63 88888.00 2016-06-22 18:00:14.408 174 11859.32 136.31 52586.61 88888.00 2016-06-22 18:00:14.908 174 11859.31 136.30 52586.60 88888.00 2016-06-22 18:00:15.408 174 11859.30 136.21 52586.59 88888.00 2016-06-22 18:00:15.908 174 11859.32 136.17 52586.60 88888.00 2016-06-22 18:00:16.408 174 11859.28 136.12 52586.54 88888.00 2016-06-22 18:00:16.908 174 11859.24 136.08 52586.54 88888.00 2016-06-22 18:00:17.408 174 11859.26 136.05 52586.52 88888.00 2016-06-22 18:00:17.908 174 11859.22 135.99 52586.50 88888.00 2016-06-22 18:00:18.408 174 11859.21 135.98 52586.49 88888.00 2016-06-22 18:00:18.908 174 11859.26 135.97 52586.49 88888.00 2016-06-22 18:00:19.408 174 11859.20 135.95 52586.51 88888.00 2016-06-22 18:00:19.908 174 11859.21 135.89 52586.51 88888.00 2016-06-22 18:00:20.408 174 11859.21 135.84 52586.48 88888.00 2016-06-22 18:00:20.908 174 11859.19 135.82 52586.44 88888.00 2016-06-22 18:00:21.408 174 11859.19 135.83 52586.37 88888.00 2016-06-22 18:00:21.908 174 11859.21 135.82 52586.37 88888.00 2016-06-22 18:00:22.408 174 11859.21 135.80 52586.39 88888.00 2016-06-22 18:00:22.908 174 11859.19 135.77 52586.39 88888.00 2016-06-22 18:00:23.408 174 11859.18 135.72 52586.37 88888.00 2016-06-22 18:00:23.908 174 11859.22 135.71 52586.36 88888.00 2016-06-22 18:00:24.408 174 11859.24 135.68 52586.36 88888.00 2016-06-22 18:00:24.908 174 11859.22 135.66 52586.37 88888.00 2016-06-22 18:00:25.408 174 11859.22 135.63 52586.42 88888.00 2016-06-22 18:00:25.908 174 11859.21 135.58 52586.41 88888.00 2016-06-22 18:00:26.408 174 11859.20 135.53 52586.40 88888.00 2016-06-22 18:00:26.908 174 11859.22 135.53 52586.42 88888.00 2016-06-22 18:00:27.408 174 11859.23 135.48 52586.42 88888.00 2016-06-22 18:00:27.908 174 11859.27 135.43 52586.39 88888.00 2016-06-22 18:00:28.408 174 11859.26 135.40 52586.36 88888.00 2016-06-22 18:00:28.908 174 11859.19 135.37 52586.36 88888.00 2016-06-22 18:00:29.408 174 11859.15 135.33 52586.37 88888.00 2016-06-22 18:00:29.908 174 11859.12 135.32 52586.41 88888.00 2016-06-22 18:00:30.408 174 11859.07 135.32 52586.40 88888.00 2016-06-22 18:00:30.908 174 11859.07 135.33 52586.41 88888.00 2016-06-22 18:00:31.408 174 11859.06 135.29 52586.42 88888.00 2016-06-22 18:00:31.908 174 11859.05 135.31 52586.42 88888.00 2016-06-22 18:00:32.408 174 11859.03 135.30 52586.37 88888.00 2016-06-22 18:00:32.908 174 11859.02 135.29 52586.36 88888.00 2016-06-22 18:00:33.408 174 11859.02 135.28 52586.36 88888.00 2016-06-22 18:00:33.908 174 11859.00 135.24 52586.32 88888.00 2016-06-22 18:00:34.408 174 11859.01 135.22 52586.32 88888.00 2016-06-22 18:00:34.908 174 11859.05 135.22 52586.27 88888.00 2016-06-22 18:00:35.408 174 11859.01 135.22 52586.26 88888.00 2016-06-22 18:00:35.908 174 11858.98 135.22 52586.26 88888.00 2016-06-22 18:00:36.408 174 11858.98 135.23 52586.19 88888.00 2016-06-22 18:00:36.908 174 11859.03 135.21 52586.17 88888.00 2016-06-22 18:00:37.408 174 11859.03 135.19 52586.20 88888.00 2016-06-22 18:00:37.908 174 11859.02 135.21 52586.19 88888.00 2016-06-22 18:00:38.408 174 11859.03 135.23 52586.20 88888.00 2016-06-22 18:00:38.908 174 11859.06 135.23 52586.22 88888.00 2016-06-22 18:00:39.408 174 11859.09 135.27 52586.24 88888.00 2016-06-22 18:00:39.908 174 11859.05 135.24 52586.22 88888.00 2016-06-22 18:00:40.408 174 11859.03 135.23 52586.19 88888.00 2016-06-22 18:00:40.908 174 11859.02 135.25 52586.20 88888.00 2016-06-22 18:00:41.408 174 11859.03 135.25 52586.24 88888.00 2016-06-22 18:00:41.908 174 11859.01 135.22 52586.25 88888.00 2016-06-22 18:00:42.408 174 11859.03 135.24 52586.20 88888.00 2016-06-22 18:00:42.908 174 11859.07 135.27 52586.20 88888.00 2016-06-22 18:00:43.408 174 11859.06 135.28 52586.19 88888.00 2016-06-22 18:00:43.908 174 11859.09 135.29 52586.20 88888.00 2016-06-22 18:00:44.408 174 11859.06 135.29 52586.22 88888.00 2016-06-22 18:00:44.908 174 11859.09 135.27 52586.17 88888.00 2016-06-22 18:00:45.408 174 11859.10 135.27 52586.18 88888.00 2016-06-22 18:00:45.908 174 11859.11 135.31 52586.19 88888.00 2016-06-22 18:00:46.408 174 11859.13 135.32 52586.16 88888.00 2016-06-22 18:00:46.908 174 11859.15 135.34 52586.18 88888.00 2016-06-22 18:00:47.408 174 11859.19 135.32 52586.19 88888.00 2016-06-22 18:00:47.908 174 11859.23 135.31 52586.15 88888.00 2016-06-22 18:00:48.408 174 11859.26 135.28 52586.13 88888.00 2016-06-22 18:00:48.908 174 11859.27 135.31 52586.15 88888.00 2016-06-22 18:00:49.408 174 11859.32 135.35 52586.14 88888.00 2016-06-22 18:00:49.908 174 11859.31 135.34 52586.13 88888.00 2016-06-22 18:00:50.408 174 11859.32 135.30 52586.08 88888.00 2016-06-22 18:00:50.908 174 11859.39 135.33 52586.10 88888.00 2016-06-22 18:00:51.408 174 11859.41 135.35 52586.11 88888.00 2016-06-22 18:00:51.908 174 11859.41 135.35 52586.10 88888.00 2016-06-22 18:00:52.408 174 11859.45 135.35 52586.08 88888.00 2016-06-22 18:00:52.908 174 11859.45 135.35 52586.08 88888.00 2016-06-22 18:00:53.408 174 11859.45 135.33 52586.08 88888.00 2016-06-22 18:00:53.908 174 11859.42 135.37 52586.07 88888.00 2016-06-22 18:00:54.408 174 11859.44 135.33 52586.01 88888.00 2016-06-22 18:00:54.908 174 11859.48 135.29 52585.98 88888.00 2016-06-22 18:00:55.408 174 11859.44 135.25 52585.98 88888.00 2016-06-22 18:00:55.908 174 11859.46 135.25 52585.99 88888.00 2016-06-22 18:00:56.408 174 11859.46 135.24 52586.00 88888.00 2016-06-22 18:00:56.908 174 11859.50 135.25 52586.01 88888.00 2016-06-22 18:00:57.408 174 11859.55 135.23 52586.01 88888.00 2016-06-22 18:00:57.908 174 11859.55 135.23 52585.96 88888.00 2016-06-22 18:00:58.408 174 11859.53 135.24 52585.97 88888.00 2016-06-22 18:00:58.908 174 11859.51 135.23 52585.98 88888.00 2016-06-22 18:00:59.408 174 11859.53 135.29 52585.98 88888.00 2016-06-22 18:00:59.908 174 11859.56 135.34 52585.97 88888.00 2016-06-22 18:01:00.408 174 11859.55 135.30 52585.99 88888.00 2016-06-22 18:01:00.908 174 11859.56 135.30 52586.01 88888.00 2016-06-22 18:01:01.408 174 11859.62 135.29 52586.02 88888.00 2016-06-22 18:01:01.908 174 11859.59 135.30 52586.04 88888.00 2016-06-22 18:01:02.408 174 11859.60 135.31 52586.02 88888.00 2016-06-22 18:01:02.908 174 11859.62 135.31 52586.05 88888.00 2016-06-22 18:01:03.408 174 11859.64 135.33 52586.02 88888.00 2016-06-22 18:01:03.908 174 11859.66 135.34 52586.01 88888.00 2016-06-22 18:01:04.408 174 11859.66 135.33 52586.02 88888.00 2016-06-22 18:01:04.908 174 11859.63 135.34 52586.06 88888.00 2016-06-22 18:01:05.408 174 11859.64 135.38 52586.02 88888.00 2016-06-22 18:01:05.908 174 11859.64 135.39 52586.00 88888.00 2016-06-22 18:01:06.408 174 11859.63 135.39 52585.98 88888.00 2016-06-22 18:01:06.908 174 11859.67 135.37 52586.00 88888.00 2016-06-22 18:01:07.408 174 11859.72 135.35 52586.01 88888.00 2016-06-22 18:01:07.908 174 11859.75 135.39 52586.04 88888.00 2016-06-22 18:01:08.408 174 11859.72 135.39 52585.99 88888.00 2016-06-22 18:01:08.908 174 11859.70 135.35 52585.98 88888.00 2016-06-22 18:01:09.408 174 11859.72 135.33 52585.96 88888.00 2016-06-22 18:01:09.908 174 11859.71 135.33 52585.99 88888.00 2016-06-22 18:01:10.408 174 11859.72 135.37 52585.98 88888.00 2016-06-22 18:01:10.908 174 11859.77 135.40 52585.99 88888.00 2016-06-22 18:01:11.408 174 11859.79 135.43 52586.02 88888.00 2016-06-22 18:01:11.908 174 11859.79 135.49 52586.01 88888.00 2016-06-22 18:01:12.408 174 11859.80 135.54 52586.00 88888.00 2016-06-22 18:01:12.908 174 11859.84 135.54 52586.00 88888.00 2016-06-22 18:01:13.408 174 11859.83 135.55 52586.00 88888.00 2016-06-22 18:01:13.908 174 11859.83 135.55 52585.99 88888.00 2016-06-22 18:01:14.408 174 11859.89 135.57 52586.00 88888.00 2016-06-22 18:01:14.908 174 11859.86 135.60 52585.99 88888.00 2016-06-22 18:01:15.408 174 11859.88 135.60 52586.00 88888.00 2016-06-22 18:01:15.908 174 11859.86 135.60 52586.01 88888.00 2016-06-22 18:01:16.408 174 11859.85 135.61 52586.02 88888.00 2016-06-22 18:01:16.908 174 11859.88 135.61 52586.06 88888.00 2016-06-22 18:01:17.408 174 11859.93 135.60 52586.07 88888.00 2016-06-22 18:01:17.908 174 11859.95 135.62 52586.05 88888.00 2016-06-22 18:01:18.408 174 11859.94 135.64 52586.04 88888.00 2016-06-22 18:01:18.908 174 11859.93 135.70 52586.01 88888.00 2016-06-22 18:01:19.408 174 11859.91 135.69 52586.02 88888.00 2016-06-22 18:01:19.908 174 11859.92 135.70 52586.01 88888.00 2016-06-22 18:01:20.408 174 11859.93 135.72 52586.02 88888.00 2016-06-22 18:01:20.908 174 11859.95 135.74 52586.04 88888.00 2016-06-22 18:01:21.408 174 11859.97 135.76 52586.01 88888.00 2016-06-22 18:01:21.908 174 11859.98 135.78 52586.07 88888.00 2016-06-22 18:01:22.408 174 11859.94 135.79 52586.10 88888.00 2016-06-22 18:01:22.908 174 11860.00 135.83 52586.09 88888.00 2016-06-22 18:01:23.408 174 11860.05 135.87 52586.09 88888.00 2016-06-22 18:01:23.908 174 11860.03 135.92 52586.08 88888.00 2016-06-22 18:01:24.408 174 11860.06 135.93 52586.07 88888.00 2016-06-22 18:01:24.908 174 11860.08 135.95 52586.05 88888.00 2016-06-22 18:01:25.408 174 11860.05 135.95 52586.01 88888.00 2016-06-22 18:01:25.908 174 11860.09 136.00 52586.01 88888.00 2016-06-22 18:01:26.408 174 11860.10 135.99 52586.04 88888.00 2016-06-22 18:01:26.908 174 11860.12 136.01 52586.08 88888.00 2016-06-22 18:01:27.408 174 11860.14 136.07 52586.10 88888.00 2016-06-22 18:01:27.908 174 11860.20 136.08 52586.06 88888.00 2016-06-22 18:01:28.408 174 11860.25 136.10 52586.06 88888.00 2016-06-22 18:01:28.908 174 11860.26 136.15 52586.05 88888.00 2016-06-22 18:01:29.408 174 11860.32 136.21 52586.01 88888.00 2016-06-22 18:01:29.908 174 11860.33 136.24 52586.02 88888.00 2016-06-22 18:01:30.408 174 11860.33 136.30 52586.05 88888.00 2016-06-22 18:01:30.908 174 11860.33 136.34 52586.07 88888.00 2016-06-22 18:01:31.408 174 11860.34 136.36 52586.09 88888.00 2016-06-22 18:01:31.908 174 11860.35 136.38 52586.08 88888.00 2016-06-22 18:01:32.408 174 11860.35 136.38 52586.08 88888.00 2016-06-22 18:01:32.908 174 11860.34 136.38 52586.09 88888.00 2016-06-22 18:01:33.408 174 11860.38 136.41 52586.09 88888.00 2016-06-22 18:01:33.908 174 11860.43 136.45 52586.10 88888.00 2016-06-22 18:01:34.408 174 11860.44 136.42 52586.11 88888.00 2016-06-22 18:01:34.908 174 11860.41 136.45 52586.11 88888.00 2016-06-22 18:01:35.408 174 11860.43 136.50 52586.13 88888.00 2016-06-22 18:01:35.908 174 11860.43 136.50 52586.19 88888.00 2016-06-22 18:01:36.408 174 11860.43 136.50 52586.18 88888.00 2016-06-22 18:01:36.908 174 11860.46 136.56 52586.17 88888.00 2016-06-22 18:01:37.408 174 11860.46 136.57 52586.17 88888.00 2016-06-22 18:01:37.908 174 11860.46 136.55 52586.18 88888.00 2016-06-22 18:01:38.408 174 11860.50 136.54 52586.20 88888.00 2016-06-22 18:01:38.908 174 11860.50 136.56 52586.27 88888.00 2016-06-22 18:01:39.408 174 11860.52 136.56 52586.28 88888.00 2016-06-22 18:01:39.908 174 11860.50 136.55 52586.25 88888.00 2016-06-22 18:01:40.409 174 11860.50 136.53 52586.27 88888.00 2016-06-22 18:01:40.909 174 11860.53 136.56 52586.31 88888.00 2016-06-22 18:01:41.409 174 11860.51 136.59 52586.33 88888.00 2016-06-22 18:01:41.909 174 11860.46 136.57 52586.34 88888.00 2016-06-22 18:01:42.409 174 11860.47 136.58 52586.34 88888.00 2016-06-22 18:01:42.909 174 11860.55 136.63 52586.33 88888.00 2016-06-22 18:01:43.409 174 11860.59 136.65 52586.28 88888.00 2016-06-22 18:01:43.909 174 11860.59 136.60 52586.26 88888.00 2016-06-22 18:01:44.409 174 11860.56 136.57 52586.24 88888.00 2016-06-22 18:01:44.909 174 11860.58 136.58 52586.26 88888.00 2016-06-22 18:01:45.409 174 11860.60 136.64 52586.25 88888.00 2016-06-22 18:01:45.909 174 11860.63 136.61 52586.23 88888.00 2016-06-22 18:01:46.409 174 11860.62 136.63 52586.28 88888.00 2016-06-22 18:01:46.909 174 11860.59 136.61 52586.28 88888.00 2016-06-22 18:01:47.409 174 11860.59 136.61 52586.29 88888.00 2016-06-22 18:01:47.909 174 11860.60 136.58 52586.28 88888.00 2016-06-22 18:01:48.409 174 11860.61 136.57 52586.28 88888.00 2016-06-22 18:01:48.909 174 11860.60 136.56 52586.31 88888.00 2016-06-22 18:01:49.409 174 11860.58 136.57 52586.31 88888.00 2016-06-22 18:01:49.909 174 11860.60 136.54 52586.31 88888.00 2016-06-22 18:01:50.409 174 11860.56 136.54 52586.31 88888.00 2016-06-22 18:01:50.909 174 11860.56 136.50 52586.33 88888.00 2016-06-22 18:01:51.409 174 11860.59 136.50 52586.33 88888.00 2016-06-22 18:01:51.909 174 11860.59 136.49 52586.32 88888.00 2016-06-22 18:01:52.409 174 11860.56 136.47 52586.34 88888.00 2016-06-22 18:01:52.909 174 11860.60 136.49 52586.36 88888.00 2016-06-22 18:01:53.409 174 11860.62 136.46 52586.36 88888.00 2016-06-22 18:01:53.909 174 11860.59 136.40 52586.34 88888.00 2016-06-22 18:01:54.409 174 11860.61 136.36 52586.34 88888.00 2016-06-22 18:01:54.909 174 11860.59 136.35 52586.40 88888.00 2016-06-22 18:01:55.409 174 11860.61 136.32 52586.41 88888.00 2016-06-22 18:01:55.909 174 11860.63 136.34 52586.41 88888.00 2016-06-22 18:01:56.409 174 11860.60 136.30 52586.42 88888.00 2016-06-22 18:01:56.909 174 11860.59 136.28 52586.39 88888.00 2016-06-22 18:01:57.409 174 11860.59 136.29 52586.44 88888.00 2016-06-22 18:01:57.909 174 11860.60 136.28 52586.46 88888.00 2016-06-22 18:01:58.409 174 11860.63 136.24 52586.50 88888.00 2016-06-22 18:01:58.909 174 11860.67 136.21 52586.53 88888.00 2016-06-22 18:01:59.409 174 11860.67 136.18 52586.53 88888.00 2016-06-22 18:01:59.909 174 11860.65 136.19 52586.54 88888.00 2016-06-22 18:02:00.409 174 11860.64 136.24 52586.57 88888.00 2016-06-22 18:02:00.909 174 11860.67 136.21 52586.55 88888.00 2016-06-22 18:02:01.409 174 11860.67 136.18 52586.55 88888.00 2016-06-22 18:02:01.909 174 11860.65 136.16 52586.57 88888.00 2016-06-22 18:02:02.409 174 11860.62 136.15 52586.60 88888.00 2016-06-22 18:02:02.909 174 11860.59 136.15 52586.60 88888.00 2016-06-22 18:02:03.409 174 11860.58 136.15 52586.57 88888.00 2016-06-22 18:02:03.909 174 11860.60 136.13 52586.59 88888.00 2016-06-22 18:02:04.409 174 11860.59 136.10 52586.62 88888.00 2016-06-22 18:02:04.909 174 11860.59 136.12 52586.60 88888.00 2016-06-22 18:02:05.409 174 11860.59 136.11 52586.61 88888.00 2016-06-22 18:02:05.909 174 11860.60 136.08 52586.62 88888.00 2016-06-22 18:02:06.409 174 11860.62 136.15 52586.64 88888.00 2016-06-22 18:02:06.909 174 11860.58 136.13 52586.64 88888.00 2016-06-22 18:02:07.409 174 11860.55 136.10 52586.62 88888.00 2016-06-22 18:02:07.909 174 11860.54 136.09 52586.64 88888.00 2016-06-22 18:02:08.409 174 11860.55 136.08 52586.64 88888.00 2016-06-22 18:02:08.909 174 11860.53 136.09 52586.62 88888.00 2016-06-22 18:02:09.409 174 11860.53 136.09 52586.68 88888.00 2016-06-22 18:02:09.909 174 11860.56 136.09 52586.72 88888.00 2016-06-22 18:02:10.409 174 11860.58 136.08 52586.69 88888.00 2016-06-22 18:02:10.909 174 11860.61 136.07 52586.72 88888.00 2016-06-22 18:02:11.409 174 11860.60 136.05 52586.72 88888.00 2016-06-22 18:02:11.909 174 11860.56 136.05 52586.72 88888.00 2016-06-22 18:02:12.409 174 11860.59 136.02 52586.69 88888.00 2016-06-22 18:02:12.909 174 11860.61 136.02 52586.69 88888.00 2016-06-22 18:02:13.409 174 11860.60 136.02 52586.70 88888.00 2016-06-22 18:02:13.909 174 11860.56 136.00 52586.71 88888.00 2016-06-22 18:02:14.409 174 11860.58 135.98 52586.69 88888.00 2016-06-22 18:02:14.909 174 11860.59 135.97 52586.67 88888.00 2016-06-22 18:02:15.409 174 11860.58 135.95 52586.68 88888.00 2016-06-22 18:02:15.909 174 11860.60 135.95 52586.69 88888.00 2016-06-22 18:02:16.409 174 11860.60 135.92 52586.69 88888.00 2016-06-22 18:02:16.909 174 11860.56 135.91 52586.68 88888.00 2016-06-22 18:02:17.409 174 11860.55 135.92 52586.70 88888.00 2016-06-22 18:02:17.909 174 11860.60 135.91 52586.69 88888.00 2016-06-22 18:02:18.409 174 11860.63 135.90 52586.72 88888.00 2016-06-22 18:02:18.909 174 11860.65 135.90 52586.72 88888.00 2016-06-22 18:02:19.409 174 11860.63 135.90 52586.71 88888.00 2016-06-22 18:02:19.909 174 11860.61 135.88 52586.70 88888.00 2016-06-22 18:02:20.409 174 11860.58 135.86 52586.72 88888.00 2016-06-22 18:02:20.909 174 11860.61 135.83 52586.73 88888.00 2016-06-22 18:02:21.409 174 11860.59 135.81 52586.69 88888.00 2016-06-22 18:02:21.909 174 11860.56 135.79 52586.68 88888.00 2016-06-22 18:02:22.409 174 11860.59 135.78 52586.69 88888.00 2016-06-22 18:02:22.909 174 11860.59 135.78 52586.69 88888.00 2016-06-22 18:02:23.409 174 11860.58 135.77 52586.73 88888.00 2016-06-22 18:02:23.909 174 11860.58 135.77 52586.71 88888.00 2016-06-22 18:02:24.409 174 11860.59 135.72 52586.68 88888.00 2016-06-22 18:02:24.909 174 11860.59 135.70 52586.63 88888.00 2016-06-22 18:02:25.409 174 11860.58 135.68 52586.61 88888.00 2016-06-22 18:02:25.909 174 11860.58 135.66 52586.63 88888.00 2016-06-22 18:02:26.409 174 11860.59 135.63 52586.58 88888.00 2016-06-22 18:02:26.909 174 11860.59 135.59 52586.57 88888.00 2016-06-22 18:02:27.409 174 11860.59 135.61 52586.57 88888.00 2016-06-22 18:02:27.909 174 11860.56 135.59 52586.54 88888.00 2016-06-22 18:02:28.409 174 11860.58 135.59 52586.53 88888.00 2016-06-22 18:02:28.909 174 11860.56 135.58 52586.57 88888.00 2016-06-22 18:02:29.409 174 11860.52 135.55 52586.57 88888.00 2016-06-22 18:02:29.909 174 11860.54 135.50 52586.55 88888.00 2016-06-22 18:02:30.409 174 11860.54 135.49 52586.55 88888.00 2016-06-22 18:02:30.909 174 11860.56 135.49 52586.55 88888.00 2016-06-22 18:02:31.409 174 11860.60 135.45 52586.55 88888.00 2016-06-22 18:02:31.909 174 11860.62 135.42 52586.54 88888.00 2016-06-22 18:02:32.409 174 11860.60 135.38 52586.54 88888.00 2016-06-22 18:02:32.909 174 11860.59 135.39 52586.51 88888.00 2016-06-22 18:02:33.409 174 11860.60 135.35 52586.54 88888.00 2016-06-22 18:02:33.909 174 11860.62 135.30 52586.52 88888.00 2016-06-22 18:02:34.409 174 11860.63 135.28 52586.49 88888.00 2016-06-22 18:02:34.909 174 11860.60 135.28 52586.52 88888.00 2016-06-22 18:02:35.409 174 11860.61 135.27 52586.50 88888.00 2016-06-22 18:02:35.909 174 11860.63 135.24 52586.45 88888.00 2016-06-22 18:02:36.409 174 11860.63 135.21 52586.46 88888.00 2016-06-22 18:02:36.909 174 11860.64 135.20 52586.50 88888.00 2016-06-22 18:02:37.409 174 11860.65 135.18 52586.48 88888.00 2016-06-22 18:02:37.909 174 11860.67 135.15 52586.52 88888.00 2016-06-22 18:02:38.409 174 11860.69 135.14 52586.51 88888.00 2016-06-22 18:02:38.909 174 11860.69 135.10 52586.52 88888.00 2016-06-22 18:02:39.409 174 11860.65 135.08 52586.53 88888.00 2016-06-22 18:02:39.909 174 11860.63 135.08 52586.51 88888.00 2016-06-22 18:02:40.409 174 11860.64 135.04 52586.48 88888.00 2016-06-22 18:02:40.909 174 11860.64 135.05 52586.46 88888.00 2016-06-22 18:02:41.409 174 11860.65 135.02 52586.46 88888.00 2016-06-22 18:02:41.909 174 11860.68 135.00 52586.50 88888.00 2016-06-22 18:02:42.409 174 11860.69 135.00 52586.49 88888.00 2016-06-22 18:02:42.909 174 11860.69 134.98 52586.44 88888.00 2016-06-22 18:02:43.409 174 11860.65 134.93 52586.41 88888.00 2016-06-22 18:02:43.909 174 11860.71 134.93 52586.39 88888.00 2016-06-22 18:02:44.409 174 11860.72 134.92 52586.34 88888.00 2016-06-22 18:02:44.909 174 11860.70 134.90 52586.35 88888.00 2016-06-22 18:02:45.409 174 11860.73 134.86 52586.35 88888.00 2016-06-22 18:02:45.909 174 11860.73 134.85 52586.40 88888.00 2016-06-22 18:02:46.409 174 11860.77 134.87 52586.43 88888.00 2016-06-22 18:02:46.909 174 11860.77 134.85 52586.40 88888.00 2016-06-22 18:02:47.409 174 11860.76 134.82 52586.36 88888.00 2016-06-22 18:02:47.909 174 11860.79 134.86 52586.33 88888.00 2016-06-22 18:02:48.409 174 11860.81 134.85 52586.33 88888.00 2016-06-22 18:02:48.909 174 11860.77 134.83 52586.32 88888.00 2016-06-22 18:02:49.409 174 11860.82 134.75 52586.32 88888.00 2016-06-22 18:02:49.909 174 11860.85 134.73 52586.31 88888.00 2016-06-22 18:02:50.409 174 11860.87 134.72 52586.33 88888.00 2016-06-22 18:02:50.909 174 11860.87 134.67 52586.35 88888.00 2016-06-22 18:02:51.409 174 11860.93 134.64 52586.33 88888.00 2016-06-22 18:02:51.909 174 11860.94 134.64 52586.34 88888.00 2016-06-22 18:02:52.409 174 11860.96 134.67 52586.36 88888.00 2016-06-22 18:02:52.909 174 11860.98 134.63 52586.29 88888.00 2016-06-22 18:02:53.409 174 11860.96 134.63 52586.28 88888.00 2016-06-22 18:02:53.909 174 11860.96 134.57 52586.29 88888.00 2016-06-22 18:02:54.409 174 11860.95 134.57 52586.34 88888.00 2016-06-22 18:02:54.909 174 11860.97 134.58 52586.28 88888.00 2016-06-22 18:02:55.409 174 11860.99 134.55 52586.26 88888.00 2016-06-22 18:02:55.909 174 11861.03 134.51 52586.26 88888.00 2016-06-22 18:02:56.409 174 11861.04 134.44 52586.26 88888.00 2016-06-22 18:02:56.909 174 11861.05 134.45 52586.27 88888.00 2016-06-22 18:02:57.409 174 11861.04 134.42 52586.31 88888.00 2016-06-22 18:02:57.909 174 11861.00 134.41 52586.28 88888.00 2016-06-22 18:02:58.409 174 11861.02 134.38 52586.29 88888.00 2016-06-22 18:02:58.909 174 11861.05 134.31 52586.32 88888.00 2016-06-22 18:02:59.409 174 11861.07 134.25 52586.32 88888.00 2016-06-22 18:02:59.909 174 11861.11 134.22 52586.34 88888.00 2016-06-22 18:03:00.409 174 11861.08 134.17 52586.33 88888.00 2016-06-22 18:03:00.909 174 11861.12 134.18 52586.33 88888.00 2016-06-22 18:03:01.409 174 11861.15 134.15 52586.34 88888.00 2016-06-22 18:03:01.909 174 11861.16 134.13 52586.36 88888.00 2016-06-22 18:03:02.409 174 11861.17 134.09 52586.36 88888.00 2016-06-22 18:03:02.909 174 11861.17 134.06 52586.39 88888.00 2016-06-22 18:03:03.409 174 11861.12 133.99 52586.36 88888.00 2016-06-22 18:03:03.909 174 11861.11 133.95 52586.36 88888.00 2016-06-22 18:03:04.409 174 11861.08 133.92 52586.37 88888.00 2016-06-22 18:03:04.909 174 11861.04 133.84 52586.37 88888.00 2016-06-22 18:03:05.409 174 11861.04 133.76 52586.37 88888.00 2016-06-22 18:03:05.909 174 11861.05 133.74 52586.39 88888.00 2016-06-22 18:03:06.409 174 11861.09 133.73 52586.41 88888.00 2016-06-22 18:03:06.909 174 11861.12 133.70 52586.36 88888.00 2016-06-22 18:03:07.409 174 11861.08 133.67 52586.35 88888.00 2016-06-22 18:03:07.909 174 11861.08 133.63 52586.41 88888.00 2016-06-22 18:03:08.409 174 11861.06 133.58 52586.39 88888.00 2016-06-22 18:03:08.909 174 11861.04 133.59 52586.37 88888.00 2016-06-22 18:03:09.409 174 11861.06 133.57 52586.39 88888.00 2016-06-22 18:03:09.909 174 11861.04 133.53 52586.39 88888.00 2016-06-22 18:03:10.409 174 11861.03 133.50 52586.40 88888.00 2016-06-22 18:03:10.909 174 11860.99 133.47 52586.40 88888.00 2016-06-22 18:03:11.409 174 11860.98 133.44 52586.41 88888.00 2016-06-22 18:03:11.909 174 11860.97 133.44 52586.40 88888.00 2016-06-22 18:03:12.409 174 11860.95 133.38 52586.42 88888.00 2016-06-22 18:03:12.909 174 11860.95 133.34 52586.42 88888.00 2016-06-22 18:03:13.409 174 11860.94 133.36 52586.42 88888.00 2016-06-22 18:03:13.909 174 11860.91 133.30 52586.43 88888.00 2016-06-22 18:03:14.409 174 11860.91 133.24 52586.44 88888.00 2016-06-22 18:03:14.909 174 11860.97 133.19 52586.44 88888.00 2016-06-22 18:03:15.409 174 11861.00 133.14 52586.42 88888.00 2016-06-22 18:03:15.909 174 11861.00 133.12 52586.37 88888.00 2016-06-22 18:03:16.409 174 11860.98 133.12 52586.41 88888.00 2016-06-22 18:03:16.909 174 11860.96 133.09 52586.45 88888.00 2016-06-22 18:03:17.409 174 11860.97 133.05 52586.45 88888.00 2016-06-22 18:03:17.909 174 11860.95 133.05 52586.43 88888.00 2016-06-22 18:03:18.409 174 11860.95 133.08 52586.44 88888.00 2016-06-22 18:03:18.909 174 11860.95 133.07 52586.40 88888.00 2016-06-22 18:03:19.409 174 11860.93 133.06 52586.37 88888.00 2016-06-22 18:03:19.909 174 11860.97 133.01 52586.39 88888.00 2016-06-22 18:03:20.409 174 11860.95 132.98 52586.36 88888.00 2016-06-22 18:03:20.909 174 11860.94 132.93 52586.39 88888.00 2016-06-22 18:03:21.409 174 11860.93 132.92 52586.42 88888.00 2016-06-22 18:03:21.909 174 11860.94 132.86 52586.41 88888.00 2016-06-22 18:03:22.409 174 11860.94 132.82 52586.42 88888.00 2016-06-22 18:03:22.909 174 11860.97 132.86 52586.42 88888.00 2016-06-22 18:03:23.409 174 11860.98 132.88 52586.41 88888.00 2016-06-22 18:03:23.909 174 11860.98 132.86 52586.44 88888.00 2016-06-22 18:03:24.409 174 11860.93 132.82 52586.40 88888.00 2016-06-22 18:03:24.909 174 11860.96 132.78 52586.36 88888.00 2016-06-22 18:03:25.409 174 11860.89 132.73 52586.36 88888.00 2016-06-22 18:03:25.909 174 11860.94 132.72 52586.41 88888.00 2016-06-22 18:03:26.409 174 11860.95 132.71 52586.37 88888.00 2016-06-22 18:03:26.909 174 11860.94 132.67 52586.39 88888.00 2016-06-22 18:03:27.409 174 11860.91 132.60 52586.37 88888.00 2016-06-22 18:03:27.909 174 11860.95 132.56 52586.37 88888.00 2016-06-22 18:03:28.409 174 11860.91 132.54 52586.36 88888.00 2016-06-22 18:03:28.909 174 11860.88 132.50 52586.36 88888.00 2016-06-22 18:03:29.409 174 11860.89 132.49 52586.36 88888.00 2016-06-22 18:03:29.909 174 11860.89 132.46 52586.36 88888.00 2016-06-22 18:03:30.409 174 11860.90 132.40 52586.34 88888.00 2016-06-22 18:03:30.909 174 11860.87 132.35 52586.35 88888.00 2016-06-22 18:03:31.409 174 11860.84 132.34 52586.34 88888.00 2016-06-22 18:03:31.909 174 11860.85 132.32 52586.37 88888.00 2016-06-22 18:03:32.409 174 11860.85 132.33 52586.36 88888.00 2016-06-22 18:03:32.909 174 11860.85 132.30 52586.39 88888.00 2016-06-22 18:03:33.409 174 11860.86 132.27 52586.39 88888.00 2016-06-22 18:03:33.909 174 11860.90 132.24 52586.37 88888.00 2016-06-22 18:03:34.409 174 11860.93 132.20 52586.36 88888.00 2016-06-22 18:03:34.909 174 11860.91 132.17 52586.41 88888.00 2016-06-22 18:03:35.409 174 11860.95 132.13 52586.41 88888.00 2016-06-22 18:03:35.909 174 11860.91 132.14 52586.43 88888.00 2016-06-22 18:03:36.409 174 11860.88 132.13 52586.37 88888.00 2016-06-22 18:03:36.909 174 11860.90 132.11 52586.33 88888.00 2016-06-22 18:03:37.409 174 11860.90 132.09 52586.32 88888.00 2016-06-22 18:03:37.909 174 11860.93 132.04 52586.34 88888.00 2016-06-22 18:03:38.409 174 11860.95 131.98 52586.34 88888.00 2016-06-22 18:03:38.909 174 11860.99 131.93 52586.34 88888.00 2016-06-22 18:03:39.409 174 11861.00 131.91 52586.35 88888.00 2016-06-22 18:03:39.909 174 11860.98 131.91 52586.37 88888.00 2016-06-22 18:03:40.409 174 11860.97 131.89 52586.35 88888.00 2016-06-22 18:03:40.909 174 11860.99 131.90 52586.36 88888.00 2016-06-22 18:03:41.409 174 11861.00 131.88 52586.37 88888.00 2016-06-22 18:03:41.909 174 11860.99 131.84 52586.36 88888.00 2016-06-22 18:03:42.409 174 11861.00 131.79 52586.36 88888.00 2016-06-22 18:03:42.909 174 11860.97 131.74 52586.39 88888.00 2016-06-22 18:03:43.409 174 11860.94 131.69 52586.42 88888.00 2016-06-22 18:03:43.909 174 11860.89 131.70 52586.42 88888.00 2016-06-22 18:03:44.409 174 11860.93 131.66 52586.40 88888.00 2016-06-22 18:03:44.909 174 11860.95 131.60 52586.40 88888.00 2016-06-22 18:03:45.409 174 11860.93 131.55 52586.40 88888.00 2016-06-22 18:03:45.909 174 11860.93 131.54 52586.35 88888.00 2016-06-22 18:03:46.409 174 11860.94 131.51 52586.36 88888.00 2016-06-22 18:03:46.909 174 11860.93 131.48 52586.43 88888.00 2016-06-22 18:03:47.409 174 11860.89 131.45 52586.43 88888.00 2016-06-22 18:03:47.909 174 11860.86 131.43 52586.41 88888.00 2016-06-22 18:03:48.409 174 11860.84 131.38 52586.40 88888.00 2016-06-22 18:03:48.909 174 11860.86 131.35 52586.36 88888.00 2016-06-22 18:03:49.409 174 11860.90 131.38 52586.37 88888.00 2016-06-22 18:03:49.909 174 11860.91 131.40 52586.37 88888.00 2016-06-22 18:03:50.409 174 11860.91 131.35 52586.40 88888.00 2016-06-22 18:03:50.909 174 11860.93 131.35 52586.37 88888.00 2016-06-22 18:03:51.409 174 11860.95 131.35 52586.33 88888.00 2016-06-22 18:03:51.909 174 11860.94 131.34 52586.34 88888.00 2016-06-22 18:03:52.409 174 11860.89 131.32 52586.36 88888.00 2016-06-22 18:03:52.909 174 11860.88 131.28 52586.37 88888.00 2016-06-22 18:03:53.409 174 11860.87 131.24 52586.37 88888.00 2016-06-22 18:03:53.909 174 11860.85 131.24 52586.36 88888.00 2016-06-22 18:03:54.409 174 11860.86 131.24 52586.36 88888.00 2016-06-22 18:03:54.909 174 11860.90 131.22 52586.41 88888.00 2016-06-22 18:03:55.409 174 11860.94 131.24 52586.37 88888.00 2016-06-22 18:03:55.909 174 11860.95 131.25 52586.37 88888.00 2016-06-22 18:03:56.409 174 11860.91 131.26 52586.39 88888.00 2016-06-22 18:03:56.909 174 11860.95 131.25 52586.39 88888.00 2016-06-22 18:03:57.409 174 11860.98 131.25 52586.40 88888.00 2016-06-22 18:03:57.909 174 11860.99 131.26 52586.41 88888.00 2016-06-22 18:03:58.409 174 11860.98 131.30 52586.44 88888.00 2016-06-22 18:03:58.909 174 11860.97 131.31 52586.40 88888.00 2016-06-22 18:03:59.409 174 11860.98 131.35 52586.39 88888.00 2016-06-22 18:03:59.909 174 11860.99 131.36 52586.39 88888.00 2016-06-22 18:04:00.409 174 11861.03 131.37 52586.36 88888.00 2016-06-22 18:04:00.909 174 11861.05 131.38 52586.35 88888.00 2016-06-22 18:04:01.409 174 11861.05 131.43 52586.37 88888.00 2016-06-22 18:04:01.909 174 11861.06 131.44 52586.40 88888.00 2016-06-22 18:04:02.409 174 11861.07 131.46 52586.43 88888.00 2016-06-22 18:04:02.909 174 11861.08 131.50 52586.44 88888.00 2016-06-22 18:04:03.409 174 11861.08 131.51 52586.43 88888.00 2016-06-22 18:04:03.909 174 11861.04 131.53 52586.43 88888.00 2016-06-22 18:04:04.409 174 11861.05 131.53 52586.43 88888.00 2016-06-22 18:04:04.909 174 11861.04 131.56 52586.43 88888.00 2016-06-22 18:04:05.409 174 11861.04 131.57 52586.44 88888.00 2016-06-22 18:04:05.909 174 11861.03 131.62 52586.46 88888.00 2016-06-22 18:04:06.409 174 11861.05 131.66 52586.48 88888.00 2016-06-22 18:04:06.909 174 11861.08 131.71 52586.48 88888.00 2016-06-22 18:04:07.409 174 11861.08 131.70 52586.48 88888.00 2016-06-22 18:04:07.909 174 11861.09 131.71 52586.46 88888.00 2016-06-22 18:04:08.409 174 11861.11 131.74 52586.45 88888.00 2016-06-22 18:04:08.909 174 11861.09 131.80 52586.48 88888.00 2016-06-22 18:04:09.409 174 11861.09 131.77 52586.43 88888.00 2016-06-22 18:04:09.909 174 11861.14 131.83 52586.45 88888.00 2016-06-22 18:04:10.410 174 11861.15 131.90 52586.46 88888.00 2016-06-22 18:04:10.910 174 11861.16 131.89 52586.44 88888.00 2016-06-22 18:04:11.410 174 11861.19 131.90 52586.44 88888.00 2016-06-22 18:04:11.910 174 11861.20 131.94 52586.49 88888.00 2016-06-22 18:04:12.410 174 11861.19 132.02 52586.48 88888.00 2016-06-22 18:04:12.910 174 11861.15 132.09 52586.42 88888.00 2016-06-22 18:04:13.410 174 11861.15 132.14 52586.45 88888.00 2016-06-22 18:04:13.910 174 11861.20 132.21 52586.46 88888.00 2016-06-22 18:04:14.410 174 11861.19 132.25 52586.44 88888.00 2016-06-22 18:04:14.910 174 11861.22 132.25 52586.43 88888.00 2016-06-22 18:04:15.410 174 11861.23 132.30 52586.45 88888.00 2016-06-22 18:04:15.910 174 11861.22 132.35 52586.42 88888.00 2016-06-22 18:04:16.410 174 11861.23 132.38 52586.39 88888.00 2016-06-22 18:04:16.910 174 11861.22 132.40 52586.41 88888.00 2016-06-22 18:04:17.410 174 11861.20 132.43 52586.44 88888.00 2016-06-22 18:04:17.910 174 11861.23 132.52 52586.44 88888.00 2016-06-22 18:04:18.410 174 11861.25 132.53 52586.44 88888.00 2016-06-22 18:04:18.910 174 11861.24 132.53 52586.45 88888.00 2016-06-22 18:04:19.410 174 11861.28 132.58 52586.44 88888.00 2016-06-22 18:04:19.910 174 11861.25 132.62 52586.46 88888.00 2016-06-22 18:04:20.410 174 11861.23 132.64 52586.48 88888.00 2016-06-22 18:04:20.910 174 11861.28 132.63 52586.45 88888.00 2016-06-22 18:04:21.410 174 11861.28 132.67 52586.45 88888.00 2016-06-22 18:04:21.910 174 11861.30 132.69 52586.41 88888.00 2016-06-22 18:04:22.410 174 11861.34 132.71 52586.40 88888.00 2016-06-22 18:04:22.910 174 11861.33 132.71 52586.39 88888.00 2016-06-22 18:04:23.410 174 11861.34 132.77 52586.36 88888.00 2016-06-22 18:04:23.910 174 11861.37 132.78 52586.39 88888.00 2016-06-22 18:04:24.410 174 11861.42 132.77 52586.40 88888.00 2016-06-22 18:04:24.910 174 11861.42 132.83 52586.40 88888.00 2016-06-22 18:04:25.410 174 11861.40 132.87 52586.42 88888.00 2016-06-22 18:04:25.910 174 11861.37 132.89 52586.46 88888.00 2016-06-22 18:04:26.410 174 11861.34 132.87 52586.42 88888.00 2016-06-22 18:04:26.910 174 11861.40 132.87 52586.37 88888.00 2016-06-22 18:04:27.410 174 11861.40 132.89 52586.40 88888.00 2016-06-22 18:04:27.910 174 11861.41 132.88 52586.45 88888.00 2016-06-22 18:04:28.410 174 11861.42 132.91 52586.48 88888.00 2016-06-22 18:04:28.910 174 11861.47 132.93 52586.46 88888.00 2016-06-22 18:04:29.410 174 11861.48 132.95 52586.45 88888.00 2016-06-22 18:04:29.910 174 11861.48 132.93 52586.44 88888.00 2016-06-22 18:04:30.410 174 11861.50 132.95 52586.43 88888.00 2016-06-22 18:04:30.910 174 11861.53 132.99 52586.45 88888.00 2016-06-22 18:04:31.410 174 11861.53 133.02 52586.45 88888.00 2016-06-22 18:04:31.910 174 11861.52 133.07 52586.43 88888.00 2016-06-22 18:04:32.410 174 11861.56 133.03 52586.43 88888.00 2016-06-22 18:04:32.910 174 11861.57 133.00 52586.46 88888.00 2016-06-22 18:04:33.410 174 11861.57 133.01 52586.44 88888.00 2016-06-22 18:04:33.910 174 11861.58 133.01 52586.41 88888.00 2016-06-22 18:04:34.410 174 11861.60 133.02 52586.40 88888.00 2016-06-22 18:04:34.910 174 11861.66 133.05 52586.39 88888.00 2016-06-22 18:04:35.410 174 11861.67 133.00 52586.37 88888.00 2016-06-22 18:04:35.910 174 11861.68 132.99 52586.40 88888.00 2016-06-22 18:04:36.410 174 11861.67 132.98 52586.42 88888.00 2016-06-22 18:04:36.910 174 11861.66 133.00 52586.42 88888.00 2016-06-22 18:04:37.410 174 11861.69 133.02 52586.40 88888.00 2016-06-22 18:04:37.910 174 11861.76 133.00 52586.39 88888.00 2016-06-22 18:04:38.410 174 11861.72 132.97 52586.40 88888.00 2016-06-22 18:04:38.910 174 11861.70 132.98 52586.41 88888.00 2016-06-22 18:04:39.410 174 11861.69 132.99 52586.40 88888.00 2016-06-22 18:04:39.910 174 11861.68 132.96 52586.42 88888.00 2016-06-22 18:04:40.410 174 11861.68 132.90 52586.46 88888.00 2016-06-22 18:04:40.910 174 11861.66 132.89 52586.46 88888.00 2016-06-22 18:04:41.410 174 11861.66 132.93 52586.43 88888.00 2016-06-22 18:04:41.910 174 11861.67 132.89 52586.43 88888.00 2016-06-22 18:04:42.410 174 11861.69 132.85 52586.46 88888.00 2016-06-22 18:04:42.910 174 11861.72 132.85 52586.46 88888.00 2016-06-22 18:04:43.410 174 11861.68 132.83 52586.48 88888.00 2016-06-22 18:04:43.910 174 11861.69 132.80 52586.52 88888.00 2016-06-22 18:04:44.410 174 11861.76 132.81 52586.54 88888.00 2016-06-22 18:04:44.910 174 11861.76 132.80 52586.54 88888.00 2016-06-22 18:04:45.410 174 11861.70 132.78 52586.53 88888.00 2016-06-22 18:04:45.910 174 11861.69 132.73 52586.52 88888.00 2016-06-22 18:04:46.410 174 11861.69 132.72 52586.52 88888.00 2016-06-22 18:04:46.910 174 11861.66 132.69 52586.52 88888.00 2016-06-22 18:04:47.410 174 11861.65 132.64 52586.57 88888.00 2016-06-22 18:04:47.910 174 11861.66 132.61 52586.57 88888.00 2016-06-22 18:04:48.410 174 11861.66 132.62 52586.61 88888.00 2016-06-22 18:04:48.910 174 11861.65 132.54 52586.60 88888.00 2016-06-22 18:04:49.410 174 11861.68 132.49 52586.61 88888.00 2016-06-22 18:04:49.910 174 11861.65 132.47 52586.60 88888.00 2016-06-22 18:04:50.410 174 11861.59 132.46 52586.57 88888.00 2016-06-22 18:04:50.910 174 11861.56 132.42 52586.60 88888.00 2016-06-22 18:04:51.410 174 11861.57 132.39 52586.63 88888.00 2016-06-22 18:04:51.910 174 11861.49 132.37 52586.66 88888.00 2016-06-22 18:04:52.410 174 11861.44 132.35 52586.66 88888.00 2016-06-22 18:04:52.910 174 11861.42 132.33 52586.68 88888.00 2016-06-22 18:04:53.410 174 11861.41 132.31 52586.71 88888.00 2016-06-22 18:04:53.910 174 11861.42 132.29 52586.70 88888.00 2016-06-22 18:04:54.410 174 11861.40 132.29 52586.71 88888.00 2016-06-22 18:04:54.910 174 11861.34 132.25 52586.73 88888.00 2016-06-22 18:04:55.410 174 11861.35 132.23 52586.76 88888.00 2016-06-22 18:04:55.910 174 11861.31 132.25 52586.73 88888.00 2016-06-22 18:04:56.410 174 11861.31 132.22 52586.73 88888.00 2016-06-22 18:04:56.910 174 11861.31 132.24 52586.76 88888.00 2016-06-22 18:04:57.410 174 11861.28 132.24 52586.80 88888.00 2016-06-22 18:04:57.910 174 11861.29 132.15 52586.79 88888.00 2016-06-22 18:04:58.410 174 11861.26 132.14 52586.80 88888.00 2016-06-22 18:04:58.910 174 11861.28 132.15 52586.81 88888.00 2016-06-22 18:04:59.410 174 11861.25 132.15 52586.81 88888.00 2016-06-22 18:04:59.910 174 11861.19 132.15 52586.83 88888.00 2016-06-22 18:05:00.410 174 11861.14 132.14 52586.84 88888.00 2016-06-22 18:05:00.910 174 11861.13 132.14 52586.88 88888.00 2016-06-22 18:05:01.410 174 11861.08 132.12 52586.89 88888.00 2016-06-22 18:05:01.910 174 11861.00 132.13 52586.92 88888.00 2016-06-22 18:05:02.410 174 11861.02 132.18 52586.95 88888.00 2016-06-22 18:05:02.910 174 11860.97 132.20 52586.95 88888.00 2016-06-22 18:05:03.410 174 11860.94 132.22 52586.95 88888.00 2016-06-22 18:05:03.910 174 11860.89 132.22 52586.98 88888.00 2016-06-22 18:05:04.410 174 11860.86 132.22 52587.01 88888.00 2016-06-22 18:05:04.910 174 11860.82 132.20 52587.02 88888.00 2016-06-22 18:05:05.410 174 11860.79 132.21 52587.01 88888.00 2016-06-22 18:05:05.910 174 11860.74 132.23 52586.99 88888.00 2016-06-22 18:05:06.410 174 11860.70 132.28 52586.99 88888.00 2016-06-22 18:05:06.910 174 11860.67 132.31 52587.04 88888.00 2016-06-22 18:05:07.410 174 11860.63 132.31 52587.06 88888.00 2016-06-22 18:05:07.910 174 11860.60 132.35 52587.06 88888.00 2016-06-22 18:05:08.410 174 11860.53 132.40 52587.07 88888.00 2016-06-22 18:05:08.910 174 11860.49 132.43 52587.06 88888.00 2016-06-22 18:05:09.410 174 11860.45 132.48 52587.05 88888.00 2016-06-22 18:05:09.910 174 11860.40 132.49 52587.03 88888.00 2016-06-22 18:05:10.410 174 11860.36 132.54 52587.04 88888.00 2016-06-22 18:05:10.910 174 11860.27 132.58 52587.02 88888.00 2016-06-22 18:05:11.410 174 11860.21 132.58 52586.98 88888.00 2016-06-22 18:05:11.910 174 11860.16 132.64 52586.95 88888.00 2016-06-22 18:05:12.410 174 11860.14 132.69 52586.96 88888.00 2016-06-22 18:05:12.910 174 11860.15 132.73 52586.95 88888.00 2016-06-22 18:05:13.410 174 11860.14 132.76 52586.97 88888.00 2016-06-22 18:05:13.910 174 11860.17 132.79 52586.97 88888.00 2016-06-22 18:05:14.410 174 11860.17 132.82 52586.95 88888.00 2016-06-22 18:05:14.910 174 11860.11 132.93 52586.90 88888.00 2016-06-22 18:05:15.410 174 11860.09 132.96 52586.87 88888.00 2016-06-22 18:05:15.910 174 11860.12 133.00 52586.81 88888.00 2016-06-22 18:05:16.410 174 11860.12 133.05 52586.80 88888.00 2016-06-22 18:05:16.910 174 11860.14 133.09 52586.76 88888.00 2016-06-22 18:05:17.410 174 11860.17 133.16 52586.71 88888.00 2016-06-22 18:05:17.910 174 11860.20 133.22 52586.70 88888.00 2016-06-22 18:05:18.410 174 11860.21 133.28 52586.69 88888.00 2016-06-22 18:05:18.910 174 11860.20 133.35 52586.68 88888.00 2016-06-22 18:05:19.410 174 11860.24 133.43 52586.64 88888.00 2016-06-22 18:05:19.910 174 11860.29 133.44 52586.64 88888.00 2016-06-22 18:05:20.410 174 11860.33 133.51 52586.61 88888.00 2016-06-22 18:05:20.910 174 11860.36 133.58 52586.59 88888.00 2016-06-22 18:05:21.410 174 11860.40 133.65 52586.55 88888.00 2016-06-22 18:05:21.910 174 11860.43 133.69 52586.52 88888.00 2016-06-22 18:05:22.410 174 11860.45 133.74 52586.48 88888.00 2016-06-22 18:05:22.910 174 11860.45 133.78 52586.46 88888.00 2016-06-22 18:05:23.410 174 11860.52 133.79 52586.43 88888.00 2016-06-22 18:05:23.910 174 11860.56 133.82 52586.45 88888.00 2016-06-22 18:05:24.410 174 11860.63 133.83 52586.45 88888.00 2016-06-22 18:05:24.910 174 11860.70 133.86 52586.44 88888.00 2016-06-22 18:05:25.410 174 11860.70 133.95 52586.39 88888.00 2016-06-22 18:05:25.910 174 11860.70 133.95 52586.37 88888.00 2016-06-22 18:05:26.410 174 11860.72 133.92 52586.37 88888.00 2016-06-22 18:05:26.910 174 11860.76 133.97 52586.37 88888.00 2016-06-22 18:05:27.410 174 11860.74 133.97 52586.36 88888.00 2016-06-22 18:05:27.910 174 11860.74 134.02 52586.31 88888.00 2016-06-22 18:05:28.410 174 11860.78 134.06 52586.28 88888.00 2016-06-22 18:05:28.910 174 11860.84 134.09 52586.26 88888.00 2016-06-22 18:05:29.410 174 11860.87 134.11 52586.27 88888.00 2016-06-22 18:05:29.910 174 11860.87 134.08 52586.29 88888.00 2016-06-22 18:05:30.410 174 11860.91 134.11 52586.31 88888.00 2016-06-22 18:05:30.910 174 11860.93 134.13 52586.29 88888.00 2016-06-22 18:05:31.410 174 11860.94 134.14 52586.28 88888.00 2016-06-22 18:05:31.910 174 11860.94 134.12 52586.25 88888.00 2016-06-22 18:05:32.410 174 11860.95 134.12 52586.24 88888.00 2016-06-22 18:05:32.910 174 11860.95 134.11 52586.24 88888.00 2016-06-22 18:05:33.410 174 11860.99 134.14 52586.19 88888.00 2016-06-22 18:05:33.910 174 11860.96 134.13 52586.17 88888.00 2016-06-22 18:05:34.410 174 11860.97 134.13 52586.17 88888.00 2016-06-22 18:05:34.910 174 11860.94 134.12 52586.19 88888.00 2016-06-22 18:05:35.410 174 11860.98 134.09 52586.17 88888.00 2016-06-22 18:05:35.910 174 11861.00 134.08 52586.15 88888.00 2016-06-22 18:05:36.410 174 11861.03 134.07 52586.16 88888.00 2016-06-22 18:05:36.910 174 11861.07 134.06 52586.16 88888.00 2016-06-22 18:05:37.410 174 11861.12 134.03 52586.16 88888.00 2016-06-22 18:05:37.910 174 11861.15 133.98 52586.17 88888.00 2016-06-22 18:05:38.410 174 11861.14 133.95 52586.17 88888.00 2016-06-22 18:05:38.910 174 11861.16 133.90 52586.14 88888.00 2016-06-22 18:05:39.410 174 11861.20 133.83 52586.19 88888.00 2016-06-22 18:05:39.910 174 11861.20 133.78 52586.19 88888.00 2016-06-22 18:05:40.410 174 11861.19 133.76 52586.18 88888.00 2016-06-22 18:05:40.910 174 11861.17 133.70 52586.18 88888.00 2016-06-22 18:05:41.410 174 11861.16 133.61 52586.18 88888.00 2016-06-22 18:05:41.910 174 11861.19 133.54 52586.19 88888.00 2016-06-22 18:05:42.410 174 11861.17 133.46 52586.19 88888.00 2016-06-22 18:05:42.910 174 11861.15 133.39 52586.19 88888.00 2016-06-22 18:05:43.410 174 11861.20 133.30 52586.20 88888.00 2016-06-22 18:05:43.910 174 11861.23 133.21 52586.18 88888.00 2016-06-22 18:05:44.410 174 11861.24 133.16 52586.20 88888.00 2016-06-22 18:05:44.910 174 11861.19 133.07 52586.23 88888.00 2016-06-22 18:05:45.410 174 11861.19 132.97 52586.28 88888.00 2016-06-22 18:05:45.910 174 11861.17 132.86 52586.29 88888.00 2016-06-22 18:05:46.410 174 11861.20 132.77 52586.28 88888.00 2016-06-22 18:05:46.910 174 11861.20 132.73 52586.28 88888.00 2016-06-22 18:05:47.410 174 11861.21 132.64 52586.29 88888.00 2016-06-22 18:05:47.910 174 11861.22 132.59 52586.31 88888.00 2016-06-22 18:05:48.410 174 11861.20 132.50 52586.31 88888.00 2016-06-22 18:05:48.910 174 11861.15 132.41 52586.28 88888.00 2016-06-22 18:05:49.410 174 11861.12 132.37 52586.29 88888.00 2016-06-22 18:05:49.910 174 11861.11 132.33 52586.33 88888.00 2016-06-22 18:05:50.410 174 11861.04 132.30 52586.33 88888.00 2016-06-22 18:05:50.910 174 11861.04 132.28 52586.32 88888.00 2016-06-22 18:05:51.410 174 11861.02 132.23 52586.32 88888.00 2016-06-22 18:05:51.910 174 11861.05 132.20 52586.34 88888.00 2016-06-22 18:05:52.410 174 11861.09 132.13 52586.35 88888.00 2016-06-22 18:05:52.910 174 11861.02 132.12 52586.37 88888.00 2016-06-22 18:05:53.410 174 11861.02 132.05 52586.34 88888.00 2016-06-22 18:05:53.910 174 11861.03 132.08 52586.37 88888.00 2016-06-22 18:05:54.410 174 11861.04 132.06 52586.39 88888.00 2016-06-22 18:05:54.910 174 11861.09 132.00 52586.37 88888.00 2016-06-22 18:05:55.410 174 11861.13 131.96 52586.37 88888.00 2016-06-22 18:05:55.910 174 11861.13 131.96 52586.42 88888.00 2016-06-22 18:05:56.410 174 11861.15 131.96 52586.44 88888.00 2016-06-22 18:05:56.910 174 11861.19 131.94 52586.43 88888.00 2016-06-22 18:05:57.410 174 11861.21 131.94 52586.45 88888.00 2016-06-22 18:05:57.910 174 11861.19 131.92 52586.50 88888.00 2016-06-22 18:05:58.410 174 11861.22 131.90 52586.51 88888.00 2016-06-22 18:05:58.910 174 11861.21 131.86 52586.50 88888.00 2016-06-22 18:05:59.410 174 11861.16 131.85 52586.55 88888.00 2016-06-22 18:05:59.910 174 11861.14 131.83 52586.60 88888.00 2016-06-22 18:06:00.410 174 11861.16 131.79 52586.59 88888.00 2016-06-22 18:06:00.910 174 11861.16 131.74 52586.59 88888.00 2016-06-22 18:06:01.410 174 11861.17 131.71 52586.59 88888.00 2016-06-22 18:06:01.910 174 11861.17 131.66 52586.63 88888.00 2016-06-22 18:06:02.410 174 11861.14 131.63 52586.67 88888.00 2016-06-22 18:06:02.910 174 11861.08 131.60 52586.67 88888.00 2016-06-22 18:06:03.410 174 11861.04 131.56 52586.64 88888.00 2016-06-22 18:06:03.910 174 11861.00 131.51 52586.63 88888.00 2016-06-22 18:06:04.410 174 11861.02 131.51 52586.62 88888.00 2016-06-22 18:06:04.910 174 11860.98 131.46 52586.64 88888.00 2016-06-22 18:06:05.410 174 11860.95 131.43 52586.64 88888.00 2016-06-22 18:06:05.910 174 11860.90 131.43 52586.67 88888.00 2016-06-22 18:06:06.410 174 11860.88 131.42 52586.70 88888.00 2016-06-22 18:06:06.910 174 11860.84 131.34 52586.73 88888.00 2016-06-22 18:06:07.410 174 11860.81 131.30 52586.77 88888.00 2016-06-22 18:06:07.910 174 11860.76 131.25 52586.73 88888.00 2016-06-22 18:06:08.410 174 11860.73 131.24 52586.75 88888.00 2016-06-22 18:06:08.910 174 11860.71 131.23 52586.77 88888.00 2016-06-22 18:06:09.410 174 11860.65 131.18 52586.76 88888.00 2016-06-22 18:06:09.910 174 11860.63 131.21 52586.73 88888.00 2016-06-22 18:06:10.410 174 11860.64 131.23 52586.72 88888.00 2016-06-22 18:06:10.910 174 11860.62 131.23 52586.77 88888.00 2016-06-22 18:06:11.410 174 11860.59 131.22 52586.79 88888.00 2016-06-22 18:06:11.910 174 11860.54 131.23 52586.73 88888.00 2016-06-22 18:06:12.410 174 11860.53 131.22 52586.69 88888.00 2016-06-22 18:06:12.910 174 11860.53 131.20 52586.68 88888.00 2016-06-22 18:06:13.410 174 11860.55 131.22 52586.69 88888.00 2016-06-22 18:06:13.910 174 11860.56 131.20 52586.66 88888.00 2016-06-22 18:06:14.410 174 11860.55 131.21 52586.64 88888.00 2016-06-22 18:06:14.910 174 11860.54 131.20 52586.61 88888.00 2016-06-22 18:06:15.410 174 11860.52 131.23 52586.63 88888.00 2016-06-22 18:06:15.910 174 11860.52 131.23 52586.57 88888.00 2016-06-22 18:06:16.410 174 11860.58 131.27 52586.54 88888.00 2016-06-22 18:06:16.910 174 11860.58 131.32 52586.57 88888.00 2016-06-22 18:06:17.410 174 11860.52 131.35 52586.54 88888.00 2016-06-22 18:06:17.910 174 11860.52 131.36 52586.51 88888.00 2016-06-22 18:06:18.410 174 11860.54 131.37 52586.48 88888.00 2016-06-22 18:06:18.910 174 11860.58 131.36 52586.45 88888.00 2016-06-22 18:06:19.410 174 11860.60 131.35 52586.44 88888.00 2016-06-22 18:06:19.910 174 11860.63 131.37 52586.45 88888.00 2016-06-22 18:06:20.410 174 11860.64 131.42 52586.46 88888.00 2016-06-22 18:06:20.910 174 11860.70 131.42 52586.42 88888.00 2016-06-22 18:06:21.410 174 11860.72 131.42 52586.34 88888.00 2016-06-22 18:06:21.910 174 11860.78 131.43 52586.36 88888.00 2016-06-22 18:06:22.410 174 11860.82 131.46 52586.33 88888.00 2016-06-22 18:06:22.910 174 11860.82 131.46 52586.25 88888.00 2016-06-22 18:06:23.410 174 11860.89 131.50 52586.23 88888.00 2016-06-22 18:06:23.910 174 11860.95 131.53 52586.24 88888.00 2016-06-22 18:06:24.410 174 11860.98 131.53 52586.22 88888.00 2016-06-22 18:06:24.910 174 11861.03 131.52 52586.19 88888.00 2016-06-22 18:06:25.410 174 11861.05 131.54 52586.19 88888.00 2016-06-22 18:06:25.910 174 11861.06 131.59 52586.19 88888.00 2016-06-22 18:06:26.410 174 11861.14 131.61 52586.18 88888.00 2016-06-22 18:06:26.910 174 11861.20 131.56 52586.19 88888.00 2016-06-22 18:06:27.410 174 11861.22 131.56 52586.15 88888.00 2016-06-22 18:06:27.910 174 11861.22 131.57 52586.09 88888.00 2016-06-22 18:06:28.410 174 11861.28 131.56 52586.08 88888.00 2016-06-22 18:06:28.910 174 11861.31 131.57 52586.07 88888.00 2016-06-22 18:06:29.410 174 11861.32 131.62 52586.04 88888.00 2016-06-22 18:06:29.910 174 11861.34 131.65 52586.07 88888.00 2016-06-22 18:06:30.410 174 11861.39 131.70 52586.08 88888.00 2016-06-22 18:06:30.910 174 11861.42 131.72 52586.06 88888.00 2016-06-22 18:06:31.410 174 11861.42 131.76 52586.06 88888.00 2016-06-22 18:06:31.910 174 11861.47 131.75 52586.06 88888.00 2016-06-22 18:06:32.410 174 11861.51 131.76 52586.05 88888.00 2016-06-22 18:06:32.910 174 11861.58 131.76 52586.06 88888.00 2016-06-22 18:06:33.410 174 11861.63 131.75 52586.06 88888.00 2016-06-22 18:06:33.910 174 11861.65 131.77 52586.01 88888.00 2016-06-22 18:06:34.410 174 11861.70 131.77 52586.04 88888.00 2016-06-22 18:06:34.910 174 11861.74 131.83 52586.05 88888.00 2016-06-22 18:06:35.410 174 11861.81 131.89 52586.05 88888.00 2016-06-22 18:06:35.910 174 11861.82 131.93 52586.05 88888.00 2016-06-22 18:06:36.410 174 11861.86 131.96 52586.05 88888.00 2016-06-22 18:06:36.910 174 11861.92 131.96 52586.02 88888.00 2016-06-22 18:06:37.410 174 11861.96 132.00 52586.06 88888.00 2016-06-22 18:06:37.910 174 11861.99 132.01 52586.09 88888.00 2016-06-22 18:06:38.410 174 11862.01 132.04 52586.09 88888.00 2016-06-22 18:06:38.910 174 11862.08 132.08 52586.06 88888.00 2016-06-22 18:06:39.410 174 11862.13 132.13 52586.07 88888.00 2016-06-22 18:06:39.910 174 11862.17 132.19 52586.08 88888.00 2016-06-22 18:06:40.410 174 11862.21 132.23 52586.05 88888.00 2016-06-22 18:06:40.910 174 11862.20 132.22 52586.04 88888.00 2016-06-22 18:06:41.410 174 11862.23 132.25 52586.05 88888.00 2016-06-22 18:06:41.910 174 11862.28 132.28 52586.05 88888.00 2016-06-22 18:06:42.410 174 11862.30 132.29 52586.07 88888.00 2016-06-22 18:06:42.910 174 11862.35 132.30 52586.09 88888.00 2016-06-22 18:06:43.410 174 11862.38 132.31 52586.07 88888.00 2016-06-22 18:06:43.910 174 11862.34 132.31 52586.08 88888.00 2016-06-22 18:06:44.410 174 11862.36 132.35 52586.10 88888.00 2016-06-22 18:06:44.910 174 11862.38 132.39 52586.17 88888.00 2016-06-22 18:06:45.410 174 11862.39 132.39 52586.17 88888.00 2016-06-22 18:06:45.910 174 11862.42 132.46 52586.20 88888.00 2016-06-22 18:06:46.410 174 11862.44 132.47 52586.23 88888.00 2016-06-22 18:06:46.910 174 11862.44 132.49 52586.17 88888.00 2016-06-22 18:06:47.410 174 11862.46 132.52 52586.19 88888.00 2016-06-22 18:06:47.910 174 11862.48 132.56 52586.22 88888.00 2016-06-22 18:06:48.410 174 11862.51 132.58 52586.19 88888.00 2016-06-22 18:06:48.910 174 11862.54 132.59 52586.18 88888.00 2016-06-22 18:06:49.410 174 11862.56 132.60 52586.19 88888.00 2016-06-22 18:06:49.910 174 11862.61 132.66 52586.19 88888.00 2016-06-22 18:06:50.410 174 11862.62 132.68 52586.22 88888.00 2016-06-22 18:06:50.910 174 11862.63 132.70 52586.27 88888.00 2016-06-22 18:06:51.410 174 11862.65 132.76 52586.29 88888.00 2016-06-22 18:06:51.910 174 11862.66 132.77 52586.29 88888.00 2016-06-22 18:06:52.410 174 11862.72 132.77 52586.33 88888.00 2016-06-22 18:06:52.910 174 11862.75 132.77 52586.31 88888.00 2016-06-22 18:06:53.410 174 11862.80 132.85 52586.27 88888.00 2016-06-22 18:06:53.910 174 11862.82 132.86 52586.26 88888.00 2016-06-22 18:06:54.410 174 11862.78 132.85 52586.28 88888.00 2016-06-22 18:06:54.910 174 11862.75 132.87 52586.31 88888.00 2016-06-22 18:06:55.411 174 11862.79 132.90 52586.33 88888.00 2016-06-22 18:06:55.911 174 11862.82 132.96 52586.34 88888.00 2016-06-22 18:06:56.411 174 11862.86 133.00 52586.35 88888.00 2016-06-22 18:06:56.911 174 11862.84 132.99 52586.39 88888.00 2016-06-22 18:06:57.411 174 11862.90 133.00 52586.40 88888.00 2016-06-22 18:06:57.911 174 11862.90 133.02 52586.46 88888.00 2016-06-22 18:06:58.411 174 11862.90 133.03 52586.48 88888.00 2016-06-22 18:06:58.911 174 11862.91 133.05 52586.50 88888.00 2016-06-22 18:06:59.411 174 11862.87 133.06 52586.54 88888.00 2016-06-22 18:06:59.911 174 11862.89 133.05 52586.57 88888.00 2016-06-22 18:07:00.411 174 11862.90 133.03 52586.57 88888.00 2016-06-22 18:07:00.911 174 11862.90 133.02 52586.55 88888.00 2016-06-22 18:07:01.411 174 11862.91 133.02 52586.60 88888.00 2016-06-22 18:07:01.911 174 11862.92 133.02 52586.62 88888.00 2016-06-22 18:07:02.411 174 11862.91 133.05 52586.64 88888.00 2016-06-22 18:07:02.911 174 11862.91 133.02 52586.66 88888.00 2016-06-22 18:07:03.411 174 11862.90 133.01 52586.67 88888.00 2016-06-22 18:07:03.911 174 11862.88 132.99 52586.68 88888.00 2016-06-22 18:07:04.411 174 11862.87 132.92 52586.70 88888.00 2016-06-22 18:07:04.911 174 11862.90 132.92 52586.72 88888.00 2016-06-22 18:07:05.411 174 11862.90 132.93 52586.75 88888.00 2016-06-22 18:07:05.911 174 11862.89 132.91 52586.75 88888.00 2016-06-22 18:07:06.411 174 11862.89 132.89 52586.73 88888.00 2016-06-22 18:07:06.911 174 11862.86 132.85 52586.73 88888.00 2016-06-22 18:07:07.411 174 11862.81 132.81 52586.73 88888.00 2016-06-22 18:07:07.911 174 11862.79 132.79 52586.79 88888.00 2016-06-22 18:07:08.411 174 11862.81 132.76 52586.80 88888.00 2016-06-22 18:07:08.911 174 11862.78 132.69 52586.78 88888.00 2016-06-22 18:07:09.411 174 11862.74 132.67 52586.80 88888.00 2016-06-22 18:07:09.911 174 11862.77 132.63 52586.84 88888.00 2016-06-22 18:07:10.411 174 11862.80 132.52 52586.88 88888.00 2016-06-22 18:07:10.911 174 11862.78 132.46 52586.94 88888.00 2016-06-22 18:07:11.411 174 11862.74 132.41 52586.97 88888.00 2016-06-22 18:07:11.911 174 11862.72 132.35 52586.94 88888.00 2016-06-22 18:07:12.411 174 11862.71 132.30 52586.92 88888.00 2016-06-22 18:07:12.911 174 11862.70 132.24 52586.94 88888.00 2016-06-22 18:07:13.411 174 11862.69 132.15 52586.97 88888.00 2016-06-22 18:07:13.911 174 11862.66 132.05 52586.97 88888.00 2016-06-22 18:07:14.411 174 11862.65 131.99 52587.01 88888.00 2016-06-22 18:07:14.911 174 11862.64 131.96 52586.99 88888.00 2016-06-22 18:07:15.411 174 11862.60 131.92 52586.94 88888.00 2016-06-22 18:07:15.911 174 11862.61 131.85 52586.95 88888.00 2016-06-22 18:07:16.411 174 11862.57 131.77 52586.96 88888.00 2016-06-22 18:07:16.911 174 11862.57 131.76 52586.98 88888.00 2016-06-22 18:07:17.411 174 11862.63 131.72 52586.96 88888.00 2016-06-22 18:07:17.911 174 11862.62 131.66 52586.99 88888.00 2016-06-22 18:07:18.411 174 11862.58 131.59 52586.97 88888.00 2016-06-22 18:07:18.911 174 11862.57 131.54 52586.96 88888.00 2016-06-22 18:07:19.411 174 11862.58 131.47 52586.94 88888.00 2016-06-22 18:07:19.911 174 11862.58 131.43 52586.93 88888.00 2016-06-22 18:07:20.411 174 11862.57 131.38 52586.94 88888.00 2016-06-22 18:07:20.911 174 11862.57 131.32 52586.96 88888.00 2016-06-22 18:07:21.411 174 11862.56 131.26 52586.98 88888.00 2016-06-22 18:07:21.911 174 11862.57 131.30 52586.99 88888.00 2016-06-22 18:07:22.411 174 11862.62 131.28 52587.02 88888.00 2016-06-22 18:07:22.911 174 11862.58 131.23 52587.01 88888.00 2016-06-22 18:07:23.411 174 11862.55 131.25 52587.02 88888.00 2016-06-22 18:07:23.911 174 11862.57 131.24 52587.04 88888.00 2016-06-22 18:07:24.411 174 11862.60 131.24 52587.02 88888.00 2016-06-22 18:07:24.911 174 11862.62 131.28 52586.98 88888.00 2016-06-22 18:07:25.411 174 11862.64 131.33 52586.96 88888.00 2016-06-22 18:07:25.911 174 11862.64 131.32 52586.95 88888.00 2016-06-22 18:07:26.411 174 11862.65 131.35 52586.94 88888.00 2016-06-22 18:07:26.911 174 11862.69 131.38 52586.92 88888.00 2016-06-22 18:07:27.411 174 11862.71 131.38 52586.90 88888.00 2016-06-22 18:07:27.911 174 11862.73 131.44 52586.92 88888.00 2016-06-22 18:07:28.411 174 11862.75 131.48 52586.90 88888.00 2016-06-22 18:07:28.911 174 11862.79 131.54 52586.88 88888.00 2016-06-22 18:07:29.411 174 11862.81 131.57 52586.93 88888.00 2016-06-22 18:07:29.911 174 11862.81 131.60 52586.89 88888.00 2016-06-22 18:07:30.411 174 11862.83 131.63 52586.86 88888.00 2016-06-22 18:07:30.911 174 11862.83 131.64 52586.84 88888.00 2016-06-22 18:07:31.411 174 11862.87 131.66 52586.86 88888.00 2016-06-22 18:07:31.911 174 11862.89 131.73 52586.84 88888.00 2016-06-22 18:07:32.411 174 11862.92 131.76 52586.81 88888.00 2016-06-22 18:07:32.911 174 11863.00 131.77 52586.78 88888.00 2016-06-22 18:07:33.411 174 11862.98 131.82 52586.78 88888.00 2016-06-22 18:07:33.911 174 11862.98 131.91 52586.81 88888.00 2016-06-22 18:07:34.411 174 11863.04 131.93 52586.86 88888.00 2016-06-22 18:07:34.911 174 11863.07 131.92 52586.86 88888.00 2016-06-22 18:07:35.411 174 11863.10 131.94 52586.85 88888.00 2016-06-22 18:07:35.911 174 11863.10 132.02 52586.81 88888.00 2016-06-22 18:07:36.411 174 11863.10 132.03 52586.80 88888.00 2016-06-22 18:07:36.911 174 11863.10 132.06 52586.81 88888.00 2016-06-22 18:07:37.411 174 11863.14 132.13 52586.85 88888.00 2016-06-22 18:07:37.911 174 11863.19 132.17 52586.86 88888.00 2016-06-22 18:07:38.411 174 11863.17 132.19 52586.85 88888.00 2016-06-22 18:07:38.911 174 11863.17 132.23 52586.84 88888.00 2016-06-22 18:07:39.411 174 11863.22 132.28 52586.81 88888.00 2016-06-22 18:07:39.911 174 11863.24 132.29 52586.79 88888.00 2016-06-22 18:07:40.411 174 11863.27 132.34 52586.80 88888.00 2016-06-22 18:07:40.911 174 11863.28 132.37 52586.81 88888.00 2016-06-22 18:07:41.411 174 11863.30 132.38 52586.81 88888.00 2016-06-22 18:07:41.911 174 11863.28 132.42 52586.83 88888.00 2016-06-22 18:07:42.411 174 11863.26 132.41 52586.81 88888.00 2016-06-22 18:07:42.911 174 11863.31 132.44 52586.83 88888.00 2016-06-22 18:07:43.411 174 11863.34 132.49 52586.85 88888.00 2016-06-22 18:07:43.911 174 11863.32 132.48 52586.80 88888.00 2016-06-22 18:07:44.411 174 11863.32 132.48 52586.80 88888.00 2016-06-22 18:07:44.911 174 11863.34 132.50 52586.84 88888.00 2016-06-22 18:07:45.411 174 11863.35 132.51 52586.79 88888.00 2016-06-22 18:07:45.911 174 11863.35 132.52 52586.77 88888.00 2016-06-22 18:07:46.411 174 11863.39 132.53 52586.76 88888.00 2016-06-22 18:07:46.911 174 11863.43 132.52 52586.75 88888.00 2016-06-22 18:07:47.411 174 11863.49 132.53 52586.73 88888.00 2016-06-22 18:07:47.911 174 11863.52 132.53 52586.67 88888.00 2016-06-22 18:07:48.411 174 11863.54 132.56 52586.67 88888.00 2016-06-22 18:07:48.911 174 11863.56 132.52 52586.68 88888.00 2016-06-22 18:07:49.411 174 11863.57 132.48 52586.68 88888.00 2016-06-22 18:07:49.911 174 11863.58 132.49 52586.67 88888.00 2016-06-22 18:07:50.411 174 11863.57 132.47 52586.63 88888.00 2016-06-22 18:07:50.911 174 11863.56 132.44 52586.63 88888.00 2016-06-22 18:07:51.411 174 11863.59 132.47 52586.62 88888.00 2016-06-22 18:07:51.911 174 11863.59 132.47 52586.59 88888.00 2016-06-22 18:07:52.411 174 11863.63 132.50 52586.60 88888.00 2016-06-22 18:07:52.911 174 11863.70 132.52 52586.57 88888.00 2016-06-22 18:07:53.411 174 11863.75 132.54 52586.54 88888.00 2016-06-22 18:07:53.911 174 11863.74 132.53 52586.57 88888.00 2016-06-22 18:07:54.411 174 11863.71 132.53 52586.59 88888.00 2016-06-22 18:07:54.911 174 11863.70 132.51 52586.60 88888.00 2016-06-22 18:07:55.411 174 11863.72 132.53 52586.59 88888.00 2016-06-22 18:07:55.911 174 11863.75 132.53 52586.60 88888.00 2016-06-22 18:07:56.411 174 11863.77 132.52 52586.59 88888.00 2016-06-22 18:07:56.911 174 11863.77 132.52 52586.59 88888.00 2016-06-22 18:07:57.411 174 11863.79 132.53 52586.60 88888.00 2016-06-22 18:07:57.911 174 11863.81 132.54 52586.59 88888.00 2016-06-22 18:07:58.411 174 11863.81 132.56 52586.63 88888.00 2016-06-22 18:07:58.911 174 11863.79 132.54 52586.64 88888.00 2016-06-22 18:07:59.411 174 11863.84 132.56 52586.63 88888.00 2016-06-22 18:07:59.911 174 11863.84 132.53 52586.64 88888.00 2016-06-22 18:08:00.411 174 11863.86 132.53 52586.64 88888.00 2016-06-22 18:08:00.911 174 11863.86 132.53 52586.64 88888.00 2016-06-22 18:08:01.411 174 11863.88 132.53 52586.63 88888.00 2016-06-22 18:08:01.911 174 11863.88 132.53 52586.64 88888.00 2016-06-22 18:08:02.411 174 11863.88 132.51 52586.63 88888.00 2016-06-22 18:08:02.911 174 11863.93 132.54 52586.64 88888.00 2016-06-22 18:08:03.411 174 11863.92 132.51 52586.61 88888.00 2016-06-22 18:08:03.911 174 11863.92 132.52 52586.59 88888.00 2016-06-22 18:08:04.411 174 11863.95 132.53 52586.60 88888.00 2016-06-22 18:08:04.911 174 11863.95 132.54 52586.61 88888.00 2016-06-22 18:08:05.411 174 11863.94 132.52 52586.61 88888.00 2016-06-22 18:08:05.911 174 11863.91 132.51 52586.62 88888.00 2016-06-22 18:08:06.411 174 11863.89 132.50 52586.62 88888.00 2016-06-22 18:08:06.911 174 11863.89 132.48 52586.60 88888.00 2016-06-22 18:08:07.411 174 11863.95 132.47 52586.64 88888.00 2016-06-22 18:08:07.911 174 11863.93 132.48 52586.63 88888.00 2016-06-22 18:08:08.411 174 11863.93 132.47 52586.60 88888.00 2016-06-22 18:08:08.911 174 11863.93 132.41 52586.62 88888.00 2016-06-22 18:08:09.411 174 11863.93 132.42 52586.63 88888.00 2016-06-22 18:08:09.911 174 11863.94 132.43 52586.67 88888.00 2016-06-22 18:08:10.411 174 11863.96 132.39 52586.66 88888.00 2016-06-22 18:08:10.911 174 11863.94 132.40 52586.66 88888.00 2016-06-22 18:08:11.411 174 11863.96 132.42 52586.70 88888.00 2016-06-22 18:08:11.911 174 11863.95 132.47 52586.69 88888.00 2016-06-22 18:08:12.411 174 11863.93 132.52 52586.69 88888.00 2016-06-22 18:08:12.911 174 11863.93 132.53 52586.68 88888.00 2016-06-22 18:08:13.411 174 11863.95 132.60 52586.73 88888.00 2016-06-22 18:08:13.911 174 11863.96 132.64 52586.76 88888.00 2016-06-22 18:08:14.411 174 11863.95 132.66 52586.73 88888.00 2016-06-22 18:08:14.911 174 11863.93 132.66 52586.69 88888.00 2016-06-22 18:08:15.411 174 11863.92 132.69 52586.71 88888.00 2016-06-22 18:08:15.911 174 11863.92 132.72 52586.72 88888.00 2016-06-22 18:08:16.411 174 11863.89 132.77 52586.71 88888.00 2016-06-22 18:08:16.911 174 11863.89 132.80 52586.71 88888.00 2016-06-22 18:08:17.411 174 11863.92 132.83 52586.73 88888.00 2016-06-22 18:08:17.911 174 11863.88 132.86 52586.75 88888.00 2016-06-22 18:08:18.411 174 11863.87 132.87 52586.76 88888.00 2016-06-22 18:08:18.911 174 11863.92 132.89 52586.75 88888.00 2016-06-22 18:08:19.411 174 11863.93 132.95 52586.72 88888.00 2016-06-22 18:08:19.911 174 11863.89 133.01 52586.75 88888.00 2016-06-22 18:08:20.411 174 11863.94 133.06 52586.76 88888.00 2016-06-22 18:08:20.911 174 11863.97 133.09 52586.71 88888.00 2016-06-22 18:08:21.411 174 11863.98 133.14 52586.71 88888.00 2016-06-22 18:08:21.911 174 11864.02 133.19 52586.73 88888.00 2016-06-22 18:08:22.411 174 11864.02 133.24 52586.75 88888.00 2016-06-22 18:08:22.911 174 11864.00 133.27 52586.79 88888.00 2016-06-22 18:08:23.411 174 11864.02 133.30 52586.83 88888.00 2016-06-22 18:08:23.911 174 11864.03 133.32 52586.78 88888.00 2016-06-22 18:08:24.411 174 11864.06 133.36 52586.75 88888.00 2016-06-22 18:08:24.911 174 11864.07 133.40 52586.79 88888.00 2016-06-22 18:08:25.411 174 11864.04 133.46 52586.80 88888.00 2016-06-22 18:08:25.911 174 11864.03 133.47 52586.81 88888.00 2016-06-22 18:08:26.411 174 11864.00 133.47 52586.81 88888.00 2016-06-22 18:08:26.911 174 11863.98 133.49 52586.85 88888.00 2016-06-22 18:08:27.411 174 11864.01 133.54 52586.88 88888.00 2016-06-22 18:08:27.911 174 11864.03 133.59 52586.87 88888.00 2016-06-22 18:08:28.411 174 11864.02 133.60 52586.86 88888.00 2016-06-22 18:08:28.911 174 11864.02 133.63 52586.93 88888.00 2016-06-22 18:08:29.411 174 11864.04 133.65 52586.97 88888.00 2016-06-22 18:08:29.911 174 11864.02 133.64 52586.93 88888.00 2016-06-22 18:08:30.411 174 11864.03 133.68 52586.87 88888.00 2016-06-22 18:08:30.911 174 11864.02 133.74 52586.87 88888.00 2016-06-22 18:08:31.411 174 11863.98 133.78 52586.90 88888.00 2016-06-22 18:08:31.911 174 11864.00 133.85 52586.92 88888.00 2016-06-22 18:08:32.411 174 11864.01 133.88 52586.95 88888.00 2016-06-22 18:08:32.911 174 11863.98 133.94 52586.94 88888.00 2016-06-22 18:08:33.411 174 11863.96 133.96 52586.92 88888.00 2016-06-22 18:08:33.911 174 11863.94 133.96 52586.93 88888.00 2016-06-22 18:08:34.411 174 11863.92 133.99 52586.92 88888.00 2016-06-22 18:08:34.911 174 11863.92 134.04 52586.88 88888.00 2016-06-22 18:08:35.411 174 11863.96 134.11 52586.89 88888.00 2016-06-22 18:08:35.911 174 11863.96 134.14 52586.89 88888.00 2016-06-22 18:08:36.411 174 11863.96 134.16 52586.89 88888.00 2016-06-22 18:08:36.911 174 11863.97 134.25 52586.90 88888.00 2016-06-22 18:08:37.411 174 11863.95 134.31 52586.92 88888.00 2016-06-22 18:08:37.911 174 11863.97 134.34 52586.94 88888.00 2016-06-22 18:08:38.411 174 11864.00 134.36 52586.96 88888.00 2016-06-22 18:08:38.911 174 11864.03 134.42 52586.95 88888.00 2016-06-22 18:08:39.411 174 11864.02 134.47 52586.95 88888.00 2016-06-22 18:08:39.911 174 11863.98 134.51 52586.97 88888.00 2016-06-22 18:08:40.411 174 11864.00 134.54 52586.96 88888.00 2016-06-22 18:08:40.911 174 11864.03 134.63 52586.96 88888.00 2016-06-22 18:08:41.411 174 11864.03 134.67 52586.97 88888.00 2016-06-22 18:08:41.911 174 11864.03 134.65 52586.98 88888.00 2016-06-22 18:08:42.411 174 11864.03 134.66 52586.95 88888.00 2016-06-22 18:08:42.911 174 11864.03 134.69 52586.94 88888.00 2016-06-22 18:08:43.411 174 11864.02 134.73 52586.94 88888.00 2016-06-22 18:08:43.911 174 11864.05 134.77 52586.94 88888.00 2016-06-22 18:08:44.411 174 11864.10 134.81 52586.96 88888.00 2016-06-22 18:08:44.911 174 11864.05 134.85 52586.93 88888.00 2016-06-22 18:08:45.411 174 11864.05 134.90 52586.95 88888.00 2016-06-22 18:08:45.911 174 11864.06 134.96 52586.96 88888.00 2016-06-22 18:08:46.411 174 11864.06 134.98 52587.02 88888.00 2016-06-22 18:08:46.911 174 11864.07 135.04 52587.05 88888.00 2016-06-22 18:08:47.411 174 11864.07 135.08 52587.05 88888.00 2016-06-22 18:08:47.911 174 11864.05 135.06 52587.01 88888.00 2016-06-22 18:08:48.411 174 11864.09 135.09 52587.01 88888.00 2016-06-22 18:08:48.911 174 11864.10 135.15 52587.03 88888.00 2016-06-22 18:08:49.411 174 11864.05 135.16 52587.04 88888.00 2016-06-22 18:08:49.911 174 11864.03 135.20 52587.06 88888.00 2016-06-22 18:08:50.411 174 11864.01 135.22 52587.08 88888.00 2016-06-22 18:08:50.911 174 11864.00 135.24 52587.13 88888.00 2016-06-22 18:08:51.411 174 11863.96 135.29 52587.12 88888.00 2016-06-22 18:08:51.911 174 11863.92 135.33 52587.12 88888.00 2016-06-22 18:08:52.411 174 11863.87 135.32 52587.08 88888.00 2016-06-22 18:08:52.911 174 11863.91 135.31 52587.10 88888.00 2016-06-22 18:08:53.411 174 11863.93 135.32 52587.11 88888.00 2016-06-22 18:08:53.911 174 11863.88 135.32 52587.11 88888.00 2016-06-22 18:08:54.411 174 11863.89 135.32 52587.10 88888.00 2016-06-22 18:08:54.911 174 11863.92 135.34 52587.10 88888.00 2016-06-22 18:08:55.411 174 11863.88 135.37 52587.07 88888.00 2016-06-22 18:08:55.911 174 11863.85 135.41 52587.04 88888.00 2016-06-22 18:08:56.411 174 11863.86 135.43 52587.08 88888.00 2016-06-22 18:08:56.911 174 11863.85 135.43 52587.08 88888.00 2016-06-22 18:08:57.411 174 11863.84 135.43 52587.11 88888.00 2016-06-22 18:08:57.911 174 11863.84 135.42 52587.12 88888.00 2016-06-22 18:08:58.411 174 11863.85 135.43 52587.13 88888.00 2016-06-22 18:08:58.911 174 11863.80 135.45 52587.13 88888.00 2016-06-22 18:08:59.411 174 11863.71 135.48 52587.21 88888.00 2016-06-22 18:08:59.911 174 11863.69 135.51 52587.21 88888.00 2016-06-22 18:09:00.411 174 11863.69 135.50 52587.22 88888.00 2016-06-22 18:09:00.911 174 11863.63 135.49 52587.19 88888.00 2016-06-22 18:09:01.411 174 11863.58 135.48 52587.20 88888.00 2016-06-22 18:09:01.911 174 11863.52 135.48 52587.24 88888.00 2016-06-22 18:09:02.411 174 11863.45 135.50 52587.24 88888.00 2016-06-22 18:09:02.911 174 11863.41 135.55 52587.27 88888.00 2016-06-22 18:09:03.411 174 11863.39 135.49 52587.27 88888.00 2016-06-22 18:09:03.911 174 11863.33 135.48 52587.27 88888.00 2016-06-22 18:09:04.411 174 11863.28 135.45 52587.24 88888.00 2016-06-22 18:09:04.911 174 11863.27 135.47 52587.27 88888.00 2016-06-22 18:09:05.411 174 11863.25 135.45 52587.22 88888.00 2016-06-22 18:09:05.911 174 11863.22 135.42 52587.23 88888.00 2016-06-22 18:09:06.411 174 11863.22 135.41 52587.24 88888.00 2016-06-22 18:09:06.911 174 11863.22 135.37 52587.25 88888.00 2016-06-22 18:09:07.411 174 11863.16 135.33 52587.27 88888.00 2016-06-22 18:09:07.911 174 11863.12 135.30 52587.27 88888.00 2016-06-22 18:09:08.411 174 11863.13 135.21 52587.25 88888.00 2016-06-22 18:09:08.911 174 11863.09 135.19 52587.25 88888.00 2016-06-22 18:09:09.411 174 11863.05 135.16 52587.31 88888.00 2016-06-22 18:09:09.911 174 11862.98 135.11 52587.37 88888.00 2016-06-22 18:09:10.411 174 11862.93 135.06 52587.37 88888.00 2016-06-22 18:09:10.911 174 11862.89 135.03 52587.37 88888.00 2016-06-22 18:09:11.411 174 11862.87 134.96 52587.37 88888.00 2016-06-22 18:09:11.911 174 11862.84 134.90 52587.36 88888.00 2016-06-22 18:09:12.411 174 11862.81 134.90 52587.37 88888.00 2016-06-22 18:09:12.911 174 11862.81 134.82 52587.38 88888.00 2016-06-22 18:09:13.411 174 11862.75 134.75 52587.37 88888.00 2016-06-22 18:09:13.911 174 11862.71 134.67 52587.38 88888.00 2016-06-22 18:09:14.411 174 11862.66 134.63 52587.34 88888.00 2016-06-22 18:09:14.911 174 11862.65 134.56 52587.36 88888.00 2016-06-22 18:09:15.411 174 11862.61 134.46 52587.37 88888.00 2016-06-22 18:09:15.911 174 11862.53 134.37 52587.36 88888.00 2016-06-22 18:09:16.411 174 11862.52 134.32 52587.39 88888.00 2016-06-22 18:09:16.911 174 11862.48 134.24 52587.39 88888.00 2016-06-22 18:09:17.411 174 11862.44 134.16 52587.36 88888.00 2016-06-22 18:09:17.911 174 11862.36 134.08 52587.36 88888.00 2016-06-22 18:09:18.411 174 11862.35 134.02 52587.34 88888.00 2016-06-22 18:09:18.911 174 11862.36 133.93 52587.33 88888.00 2016-06-22 18:09:19.411 174 11862.34 133.87 52587.38 88888.00 2016-06-22 18:09:19.911 174 11862.33 133.77 52587.36 88888.00 2016-06-22 18:09:20.411 174 11862.28 133.69 52587.37 88888.00 2016-06-22 18:09:20.911 174 11862.26 133.63 52587.37 88888.00 2016-06-22 18:09:21.411 174 11862.21 133.57 52587.36 88888.00 2016-06-22 18:09:21.911 174 11862.19 133.49 52587.33 88888.00 2016-06-22 18:09:22.411 174 11862.18 133.40 52587.36 88888.00 2016-06-22 18:09:22.911 174 11862.19 133.31 52587.31 88888.00 2016-06-22 18:09:23.411 174 11862.16 133.26 52587.31 88888.00 2016-06-22 18:09:23.911 174 11862.16 133.17 52587.31 88888.00 2016-06-22 18:09:24.411 174 11862.19 133.03 52587.30 88888.00 2016-06-22 18:09:24.911 174 11862.19 132.95 52587.28 88888.00 2016-06-22 18:09:25.411 174 11862.18 132.86 52587.24 88888.00 2016-06-22 18:09:25.911 174 11862.13 132.77 52587.21 88888.00 2016-06-22 18:09:26.411 174 11862.09 132.72 52587.20 88888.00 2016-06-22 18:09:26.911 174 11862.08 132.66 52587.17 88888.00 2016-06-22 18:09:27.411 174 11862.08 132.61 52587.14 88888.00 2016-06-22 18:09:27.911 174 11862.09 132.57 52587.10 88888.00 2016-06-22 18:09:28.411 174 11862.11 132.50 52587.11 88888.00 2016-06-22 18:09:28.911 174 11862.07 132.44 52587.11 88888.00 2016-06-22 18:09:29.411 174 11862.09 132.46 52587.10 88888.00 2016-06-22 18:09:29.911 174 11862.05 132.46 52587.05 88888.00 2016-06-22 18:09:30.411 174 11862.07 132.44 52587.04 88888.00 2016-06-22 18:09:30.911 174 11862.07 132.48 52586.99 88888.00 2016-06-22 18:09:31.411 174 11862.03 132.48 52587.02 88888.00 2016-06-22 18:09:31.911 174 11862.00 132.46 52587.03 88888.00 2016-06-22 18:09:32.411 174 11862.03 132.43 52587.04 88888.00 2016-06-22 18:09:32.911 174 11862.05 132.41 52587.05 88888.00 2016-06-22 18:09:33.411 174 11862.05 132.39 52587.03 88888.00 2016-06-22 18:09:33.911 174 11862.01 132.40 52587.01 88888.00 2016-06-22 18:09:34.411 174 11862.00 132.40 52587.01 88888.00 2016-06-22 18:09:34.911 174 11862.00 132.41 52586.98 88888.00 2016-06-22 18:09:35.412 174 11862.01 132.43 52586.94 88888.00 2016-06-22 18:09:35.912 174 11862.00 132.41 52586.98 88888.00 2016-06-22 18:09:36.412 174 11862.02 132.40 52586.97 88888.00 2016-06-22 18:09:36.912 174 11862.02 132.40 52586.99 88888.00 2016-06-22 18:09:37.412 174 11862.02 132.38 52586.97 88888.00 2016-06-22 18:09:37.912 174 11862.00 132.42 52586.97 88888.00 2016-06-22 18:09:38.412 174 11861.98 132.44 52586.95 88888.00 2016-06-22 18:09:38.912 174 11862.01 132.43 52586.95 88888.00 2016-06-22 18:09:39.412 174 11862.02 132.46 52586.89 88888.00 2016-06-22 18:09:39.912 174 11862.05 132.48 52586.88 88888.00 2016-06-22 18:09:40.412 174 11862.07 132.48 52586.90 88888.00 2016-06-22 18:09:40.912 174 11862.08 132.49 52586.87 88888.00 2016-06-22 18:09:41.412 174 11862.12 132.50 52586.84 88888.00 2016-06-22 18:09:41.912 174 11862.16 132.52 52586.83 88888.00 2016-06-22 18:09:42.412 174 11862.21 132.53 52586.85 88888.00 2016-06-22 18:09:42.912 174 11862.28 132.53 52586.81 88888.00 2016-06-22 18:09:43.412 174 11862.27 132.61 52586.79 88888.00 2016-06-22 18:09:43.912 174 11862.31 132.64 52586.77 88888.00 2016-06-22 18:09:44.412 174 11862.33 132.67 52586.73 88888.00 2016-06-22 18:09:44.912 174 11862.33 132.76 52586.69 88888.00 2016-06-22 18:09:45.412 174 11862.36 132.74 52586.67 88888.00 2016-06-22 18:09:45.912 174 11862.36 132.74 52586.69 88888.00 2016-06-22 18:09:46.412 174 11862.39 132.77 52586.70 88888.00 2016-06-22 18:09:46.912 174 11862.42 132.83 52586.68 88888.00 2016-06-22 18:09:47.412 174 11862.46 132.89 52586.60 88888.00 2016-06-22 18:09:47.912 174 11862.45 132.99 52586.55 88888.00 2016-06-22 18:09:48.412 174 11862.48 133.06 52586.58 88888.00 2016-06-22 18:09:48.912 174 11862.55 133.06 52586.53 88888.00 2016-06-22 18:09:49.412 174 11862.62 133.11 52586.55 88888.00 2016-06-22 18:09:49.912 174 11862.70 133.16 52586.54 88888.00 2016-06-22 18:09:50.412 174 11862.74 133.16 52586.52 88888.00 2016-06-22 18:09:50.912 174 11862.80 133.20 52586.53 88888.00 2016-06-22 18:09:51.412 174 11862.84 133.31 52586.54 88888.00 2016-06-22 18:09:51.912 174 11862.88 133.32 52586.54 88888.00 2016-06-22 18:09:52.412 174 11862.92 133.35 52586.51 88888.00 2016-06-22 18:09:52.912 174 11863.00 133.39 52586.44 88888.00 2016-06-22 18:09:53.412 174 11863.05 133.51 52586.44 88888.00 2016-06-22 18:09:53.912 174 11863.06 133.56 52586.44 88888.00 2016-06-22 18:09:54.412 174 11863.10 133.61 52586.44 88888.00 2016-06-22 18:09:54.912 174 11863.16 133.63 52586.42 88888.00 2016-06-22 18:09:55.412 174 11863.26 133.65 52586.42 88888.00 2016-06-22 18:09:55.912 174 11863.35 133.67 52586.44 88888.00 2016-06-22 18:09:56.412 174 11863.42 133.66 52586.44 88888.00 2016-06-22 18:09:56.912 174 11863.42 133.68 52586.45 88888.00 2016-06-22 18:09:57.412 174 11863.47 133.72 52586.46 88888.00 2016-06-22 18:09:57.912 174 11863.50 133.70 52586.46 88888.00 2016-06-22 18:09:58.412 174 11863.57 133.73 52586.48 88888.00 2016-06-22 18:09:58.912 174 11863.60 133.75 52586.44 88888.00 2016-06-22 18:09:59.412 174 11863.68 133.77 52586.41 88888.00 2016-06-22 18:09:59.912 174 11863.76 133.82 52586.42 88888.00 2016-06-22 18:10:00.412 174 11863.84 133.83 52586.46 88888.00 2016-06-22 18:10:00.912 174 11863.86 133.86 52586.46 88888.00 2016-06-22 18:10:01.412 174 11863.86 133.89 52586.49 88888.00 2016-06-22 18:10:01.912 174 11863.89 133.88 52586.51 88888.00 2016-06-22 18:10:02.412 174 11863.96 133.88 52586.54 88888.00 2016-06-22 18:10:02.912 174 11864.04 133.90 52586.54 88888.00 2016-06-22 18:10:03.412 174 11864.09 133.90 52586.58 88888.00 2016-06-22 18:10:03.912 174 11864.09 133.89 52586.59 88888.00 2016-06-22 18:10:04.412 174 11864.09 133.92 52586.58 88888.00 2016-06-22 18:10:04.912 174 11864.10 133.94 52586.57 88888.00 2016-06-22 18:10:05.412 174 11864.12 133.97 52586.60 88888.00 2016-06-22 18:10:05.912 174 11864.12 133.98 52586.64 88888.00 2016-06-22 18:10:06.412 174 11864.12 133.95 52586.61 88888.00 2016-06-22 18:10:06.912 174 11864.12 133.92 52586.63 88888.00 2016-06-22 18:10:07.412 174 11864.13 133.89 52586.62 88888.00 2016-06-22 18:10:07.912 174 11864.14 133.88 52586.60 88888.00 2016-06-22 18:10:08.412 174 11864.15 133.88 52586.64 88888.00 2016-06-22 18:10:08.912 174 11864.19 133.89 52586.70 88888.00 2016-06-22 18:10:09.412 174 11864.20 133.87 52586.70 88888.00 2016-06-22 18:10:09.912 174 11864.22 133.88 52586.70 88888.00 2016-06-22 18:10:10.412 174 11864.26 133.88 52586.68 88888.00 2016-06-22 18:10:10.912 174 11864.28 133.88 52586.71 88888.00 2016-06-22 18:10:11.412 174 11864.27 133.85 52586.75 88888.00 2016-06-22 18:10:11.912 174 11864.30 133.86 52586.75 88888.00 2016-06-22 18:10:12.412 174 11864.31 133.88 52586.76 88888.00 2016-06-22 18:10:12.912 174 11864.31 133.90 52586.79 88888.00 2016-06-22 18:10:13.412 174 11864.30 133.90 52586.83 88888.00 2016-06-22 18:10:13.912 174 11864.28 133.94 52586.85 88888.00 2016-06-22 18:10:14.412 174 11864.28 133.95 52586.85 88888.00 2016-06-22 18:10:14.912 174 11864.31 133.95 52586.85 88888.00 2016-06-22 18:10:15.412 174 11864.33 133.94 52586.84 88888.00 2016-06-22 18:10:15.912 174 11864.36 133.94 52586.86 88888.00 2016-06-22 18:10:16.412 174 11864.38 133.95 52586.92 88888.00 2016-06-22 18:10:16.912 174 11864.38 133.96 52586.93 88888.00 2016-06-22 18:10:17.412 174 11864.39 133.97 52586.94 88888.00 2016-06-22 18:10:17.912 174 11864.41 133.98 52586.93 88888.00 2016-06-22 18:10:18.412 174 11864.41 134.00 52586.94 88888.00 2016-06-22 18:10:18.912 174 11864.47 134.00 52586.95 88888.00 2016-06-22 18:10:19.412 174 11864.47 134.00 52586.98 88888.00 2016-06-22 18:10:19.912 174 11864.48 134.00 52587.02 88888.00 2016-06-22 18:10:20.412 174 11864.47 134.04 52587.02 88888.00 2016-06-22 18:10:20.912 174 11864.49 134.03 52587.03 88888.00 2016-06-22 18:10:21.412 174 11864.49 134.03 52587.07 88888.00 2016-06-22 18:10:21.912 174 11864.48 134.04 52587.06 88888.00 2016-06-22 18:10:22.412 174 11864.49 134.05 52587.11 88888.00 2016-06-22 18:10:22.912 174 11864.47 134.12 52587.12 88888.00 2016-06-22 18:10:23.412 174 11864.49 134.11 52587.14 88888.00 2016-06-22 18:10:23.912 174 11864.53 134.13 52587.15 88888.00 2016-06-22 18:10:24.412 174 11864.50 134.16 52587.19 88888.00 2016-06-22 18:10:24.912 174 11864.47 134.17 52587.24 88888.00 2016-06-22 18:10:25.412 174 11864.47 134.18 52587.23 88888.00 2016-06-22 18:10:25.912 174 11864.48 134.21 52587.22 88888.00 2016-06-22 18:10:26.412 174 11864.48 134.19 52587.24 88888.00 2016-06-22 18:10:26.912 174 11864.42 134.19 52587.27 88888.00 2016-06-22 18:10:27.412 174 11864.45 134.24 52587.29 88888.00 2016-06-22 18:10:27.912 174 11864.44 134.22 52587.32 88888.00 2016-06-22 18:10:28.412 174 11864.41 134.22 52587.32 88888.00 2016-06-22 18:10:28.912 174 11864.41 134.25 52587.33 88888.00 2016-06-22 18:10:29.412 174 11864.41 134.25 52587.33 88888.00 2016-06-22 18:10:29.912 174 11864.41 134.24 52587.36 88888.00 2016-06-22 18:10:30.412 174 11864.38 134.26 52587.37 88888.00 2016-06-22 18:10:30.912 174 11864.40 134.28 52587.34 88888.00 2016-06-22 18:10:31.412 174 11864.42 134.32 52587.32 88888.00 2016-06-22 18:10:31.912 174 11864.44 134.36 52587.36 88888.00 2016-06-22 18:10:32.412 174 11864.42 134.36 52587.41 88888.00 2016-06-22 18:10:32.912 174 11864.42 134.37 52587.40 88888.00 2016-06-22 18:10:33.412 174 11864.42 134.38 52587.38 88888.00 2016-06-22 18:10:33.912 174 11864.37 134.36 52587.38 88888.00 2016-06-22 18:10:34.412 174 11864.37 134.36 52587.41 88888.00 2016-06-22 18:10:34.912 174 11864.38 134.41 52587.45 88888.00 2016-06-22 18:10:35.412 174 11864.36 134.45 52587.43 88888.00 2016-06-22 18:10:35.912 174 11864.40 134.45 52587.45 88888.00 2016-06-22 18:10:36.412 174 11864.42 134.40 52587.48 88888.00 2016-06-22 18:10:36.912 174 11864.41 134.36 52587.48 88888.00 2016-06-22 18:10:37.412 174 11864.39 134.29 52587.46 88888.00 2016-06-22 18:10:37.912 174 11864.38 134.33 52587.50 88888.00 2016-06-22 18:10:38.412 174 11864.39 134.33 52587.55 88888.00 2016-06-22 18:10:38.912 174 11864.36 134.31 52587.55 88888.00 2016-06-22 18:10:39.412 174 11864.37 134.26 52587.54 88888.00 2016-06-22 18:10:39.912 174 11864.36 134.26 52587.59 88888.00 2016-06-22 18:10:40.412 174 11864.39 134.25 52587.59 88888.00 2016-06-22 18:10:40.912 174 11864.40 134.26 52587.57 88888.00 2016-06-22 18:10:41.412 174 11864.46 134.28 52587.55 88888.00 2016-06-22 18:10:41.912 174 11864.49 134.27 52587.56 88888.00 2016-06-22 18:10:42.412 174 11864.53 134.27 52587.52 88888.00 2016-06-22 18:10:42.912 174 11864.53 134.25 52587.46 88888.00 2016-06-22 18:10:43.412 174 11864.55 134.25 52587.45 88888.00 2016-06-22 18:10:43.912 174 11864.56 134.27 52587.50 88888.00 2016-06-22 18:10:44.412 174 11864.56 134.26 52587.46 88888.00 2016-06-22 18:10:44.912 174 11864.56 134.25 52587.42 88888.00 2016-06-22 18:10:45.412 174 11864.53 134.23 52587.46 88888.00 2016-06-22 18:10:45.912 174 11864.51 134.22 52587.45 88888.00 2016-06-22 18:10:46.412 174 11864.56 134.18 52587.45 88888.00 2016-06-22 18:10:46.912 174 11864.56 134.18 52587.43 88888.00 2016-06-22 18:10:47.412 174 11864.56 134.22 52587.40 88888.00 2016-06-22 18:10:47.912 174 11864.57 134.25 52587.40 88888.00 2016-06-22 18:10:48.412 174 11864.60 134.27 52587.41 88888.00 2016-06-22 18:10:48.912 174 11864.62 134.28 52587.38 88888.00 2016-06-22 18:10:49.412 174 11864.62 134.25 52587.40 88888.00 2016-06-22 18:10:49.912 174 11864.62 134.26 52587.45 88888.00 2016-06-22 18:10:50.412 174 11864.62 134.33 52587.40 88888.00 2016-06-22 18:10:50.912 174 11864.64 134.36 52587.40 88888.00 2016-06-22 18:10:51.412 174 11864.68 134.36 52587.43 88888.00 2016-06-22 18:10:51.912 174 11864.68 134.36 52587.45 88888.00 2016-06-22 18:10:52.412 174 11864.72 134.38 52587.42 88888.00 2016-06-22 18:10:52.912 174 11864.79 134.38 52587.45 88888.00 2016-06-22 18:10:53.412 174 11864.86 134.40 52587.41 88888.00 2016-06-22 18:10:53.912 174 11864.89 134.43 52587.36 88888.00 2016-06-22 18:10:54.412 174 11864.93 134.47 52587.37 88888.00 2016-06-22 18:10:54.912 174 11864.90 134.48 52587.38 88888.00 2016-06-22 18:10:55.412 174 11864.89 134.51 52587.40 88888.00 2016-06-22 18:10:55.912 174 11864.91 134.53 52587.43 88888.00 2016-06-22 18:10:56.412 174 11864.93 134.54 52587.42 88888.00 2016-06-22 18:10:56.912 174 11864.94 134.61 52587.39 88888.00 2016-06-22 18:10:57.412 174 11865.00 134.70 52587.40 88888.00 2016-06-22 18:10:57.912 174 11865.01 134.71 52587.39 88888.00 2016-06-22 18:10:58.412 174 11864.95 134.74 52587.39 88888.00 2016-06-22 18:10:58.912 174 11864.98 134.76 52587.39 88888.00 2016-06-22 18:10:59.412 174 11865.01 134.80 52587.38 88888.00 2016-06-22 18:10:59.912 174 11865.02 134.86 52587.36 88888.00 2016-06-22 18:11:00.412 174 11865.06 134.92 52587.40 88888.00 2016-06-22 18:11:00.912 174 11865.01 134.93 52587.37 88888.00 2016-06-22 18:11:01.412 174 11865.00 135.01 52587.38 88888.00 2016-06-22 18:11:01.912 174 11865.01 135.05 52587.41 88888.00 2016-06-22 18:11:02.412 174 11865.03 135.06 52587.42 88888.00 2016-06-22 18:11:02.912 174 11865.05 135.13 52587.43 88888.00 2016-06-22 18:11:03.412 174 11865.07 135.18 52587.41 88888.00 2016-06-22 18:11:03.912 174 11865.08 135.19 52587.39 88888.00 2016-06-22 18:11:04.412 174 11865.10 135.24 52587.37 88888.00 2016-06-22 18:11:04.912 174 11865.15 135.30 52587.37 88888.00 2016-06-22 18:11:05.412 174 11865.15 135.35 52587.37 88888.00 2016-06-22 18:11:05.912 174 11865.18 135.42 52587.38 88888.00 2016-06-22 18:11:06.412 174 11865.18 135.48 52587.37 88888.00 2016-06-22 18:11:06.912 174 11865.23 135.49 52587.36 88888.00 2016-06-22 18:11:07.412 174 11865.23 135.50 52587.33 88888.00 2016-06-22 18:11:07.912 174 11865.25 135.49 52587.32 88888.00 2016-06-22 18:11:08.412 174 11865.25 135.51 52587.36 88888.00 2016-06-22 18:11:08.912 174 11865.23 135.54 52587.36 88888.00 2016-06-22 18:11:09.412 174 11865.23 135.57 52587.31 88888.00 2016-06-22 18:11:09.912 174 11865.23 135.57 52587.33 88888.00 2016-06-22 18:11:10.412 174 11865.23 135.57 52587.33 88888.00 2016-06-22 18:11:10.912 174 11865.25 135.57 52587.34 88888.00 2016-06-22 18:11:11.412 174 11865.27 135.53 52587.34 88888.00 2016-06-22 18:11:11.912 174 11865.27 135.53 52587.34 88888.00 2016-06-22 18:11:12.412 174 11865.29 135.58 52587.37 88888.00 2016-06-22 18:11:12.912 174 11865.30 135.54 52587.32 88888.00 2016-06-22 18:11:13.412 174 11865.33 135.53 52587.30 88888.00 2016-06-22 18:11:13.912 174 11865.37 135.58 52587.34 88888.00 2016-06-22 18:11:14.412 174 11865.36 135.58 52587.33 88888.00 2016-06-22 18:11:14.912 174 11865.41 135.59 52587.41 88888.00 2016-06-22 18:11:15.412 174 11865.40 135.60 52587.41 88888.00 2016-06-22 18:11:15.912 174 11865.40 135.58 52587.38 88888.00 2016-06-22 18:11:16.412 174 11865.38 135.55 52587.40 88888.00 2016-06-22 18:11:16.912 174 11865.38 135.51 52587.43 88888.00 2016-06-22 18:11:17.412 174 11865.44 135.49 52587.46 88888.00 2016-06-22 18:11:17.912 174 11865.42 135.43 52587.43 88888.00 2016-06-22 18:11:18.412 174 11865.43 135.38 52587.47 88888.00 2016-06-22 18:11:18.912 174 11865.40 135.34 52587.43 88888.00 2016-06-22 18:11:19.412 174 11865.43 135.33 52587.43 88888.00 2016-06-22 18:11:19.912 174 11865.44 135.32 52587.46 88888.00 2016-06-22 18:11:20.412 174 11865.43 135.27 52587.45 88888.00 2016-06-22 18:11:20.912 174 11865.46 135.24 52587.47 88888.00 2016-06-22 18:11:21.412 174 11865.46 135.22 52587.51 88888.00 2016-06-22 18:11:21.912 174 11865.51 135.20 52587.56 88888.00 2016-06-22 18:11:22.412 174 11865.51 135.18 52587.54 88888.00 2016-06-22 18:11:22.912 174 11865.46 135.16 52587.55 88888.00 2016-06-22 18:11:23.412 174 11865.47 135.13 52587.52 88888.00 2016-06-22 18:11:23.912 174 11865.49 135.12 52587.52 88888.00 2016-06-22 18:11:24.412 174 11865.49 135.08 52587.50 88888.00 2016-06-22 18:11:24.912 174 11865.50 135.06 52587.47 88888.00 2016-06-22 18:11:25.412 174 11865.54 135.03 52587.50 88888.00 2016-06-22 18:11:25.912 174 11865.53 135.01 52587.49 88888.00 2016-06-22 18:11:26.412 174 11865.54 134.99 52587.50 88888.00 2016-06-22 18:11:26.912 174 11865.54 134.95 52587.48 88888.00 2016-06-22 18:11:27.412 174 11865.59 134.93 52587.49 88888.00 2016-06-22 18:11:27.912 174 11865.58 134.92 52587.50 88888.00 2016-06-22 18:11:28.412 174 11865.60 134.90 52587.48 88888.00 2016-06-22 18:11:28.912 174 11865.60 134.89 52587.54 88888.00 2016-06-22 18:11:29.412 174 11865.59 134.86 52587.52 88888.00 2016-06-22 18:11:29.912 174 11865.61 134.87 52587.56 88888.00 2016-06-22 18:11:30.412 174 11865.58 134.84 52587.56 88888.00 2016-06-22 18:11:30.912 174 11865.59 134.82 52587.61 88888.00 2016-06-22 18:11:31.412 174 11865.56 134.84 52587.58 88888.00 2016-06-22 18:11:31.912 174 11865.55 134.83 52587.56 88888.00 2016-06-22 18:11:32.412 174 11865.55 134.82 52587.58 88888.00 2016-06-22 18:11:32.912 174 11865.61 134.80 52587.57 88888.00 2016-06-22 18:11:33.412 174 11865.60 134.80 52587.58 88888.00 2016-06-22 18:11:33.912 174 11865.58 134.80 52587.61 88888.00 2016-06-22 18:11:34.412 174 11865.59 134.79 52587.64 88888.00 2016-06-22 18:11:34.912 174 11865.53 134.76 52587.64 88888.00 2016-06-22 18:11:35.412 174 11865.56 134.75 52587.65 88888.00 2016-06-22 18:11:35.912 174 11865.55 134.76 52587.66 88888.00 2016-06-22 18:11:36.412 174 11865.59 134.79 52587.69 88888.00 2016-06-22 18:11:36.912 174 11865.58 134.74 52587.68 88888.00 2016-06-22 18:11:37.412 174 11865.58 134.72 52587.74 88888.00 2016-06-22 18:11:37.912 174 11865.52 134.72 52587.71 88888.00 2016-06-22 18:11:38.412 174 11865.52 134.71 52587.73 88888.00 2016-06-22 18:11:38.912 174 11865.45 134.71 52587.73 88888.00 2016-06-22 18:11:39.412 174 11865.47 134.69 52587.74 88888.00 2016-06-22 18:11:39.912 174 11865.52 134.69 52587.73 88888.00 2016-06-22 18:11:40.412 174 11865.56 134.70 52587.71 88888.00 2016-06-22 18:11:40.912 174 11865.50 134.72 52587.69 88888.00 2016-06-22 18:11:41.412 174 11865.46 134.69 52587.68 88888.00 2016-06-22 18:11:41.912 174 11865.49 134.69 52587.72 88888.00 2016-06-22 18:11:42.412 174 11865.47 134.63 52587.72 88888.00 2016-06-22 18:11:42.912 174 11865.46 134.58 52587.76 88888.00 2016-06-22 18:11:43.412 174 11865.44 134.57 52587.76 88888.00 2016-06-22 18:11:43.912 174 11865.47 134.61 52587.77 88888.00 2016-06-22 18:11:44.412 174 11865.46 134.60 52587.75 88888.00 2016-06-22 18:11:44.912 174 11865.49 134.57 52587.78 88888.00 2016-06-22 18:11:45.412 174 11865.47 134.53 52587.77 88888.00 2016-06-22 18:11:45.912 174 11865.52 134.47 52587.76 88888.00 2016-06-22 18:11:46.412 174 11865.49 134.46 52587.73 88888.00 2016-06-22 18:11:46.912 174 11865.54 134.46 52587.74 88888.00 2016-06-22 18:11:47.412 174 11865.52 134.46 52587.77 88888.00 2016-06-22 18:11:47.912 174 11865.55 134.40 52587.82 88888.00 2016-06-22 18:11:48.412 174 11865.54 134.37 52587.80 88888.00 2016-06-22 18:11:48.912 174 11865.55 134.40 52587.78 88888.00 2016-06-22 18:11:49.412 174 11865.60 134.41 52587.80 88888.00 2016-06-22 18:11:49.912 174 11865.61 134.35 52587.77 88888.00 2016-06-22 18:11:50.412 174 11865.61 134.29 52587.75 88888.00 2016-06-22 18:11:50.912 174 11865.61 134.28 52587.76 88888.00 2016-06-22 18:11:51.412 174 11865.61 134.29 52587.80 88888.00 2016-06-22 18:11:51.912 174 11865.59 134.29 52587.77 88888.00 2016-06-22 18:11:52.412 174 11865.59 134.27 52587.81 88888.00 2016-06-22 18:11:52.912 174 11865.59 134.26 52587.80 88888.00 2016-06-22 18:11:53.412 174 11865.59 134.25 52587.77 88888.00 2016-06-22 18:11:53.912 174 11865.60 134.25 52587.72 88888.00 2016-06-22 18:11:54.412 174 11865.63 134.18 52587.71 88888.00 2016-06-22 18:11:54.912 174 11865.64 134.15 52587.71 88888.00 2016-06-22 18:11:55.412 174 11865.69 134.17 52587.71 88888.00 2016-06-22 18:11:55.912 174 11865.67 134.14 52587.69 88888.00 2016-06-22 18:11:56.412 174 11865.65 134.12 52587.73 88888.00 2016-06-22 18:11:56.912 174 11865.61 134.09 52587.68 88888.00 2016-06-22 18:11:57.412 174 11865.64 134.06 52587.71 88888.00 2016-06-22 18:11:57.912 174 11865.64 134.06 52587.72 88888.00 2016-06-22 18:11:58.412 174 11865.67 134.08 52587.72 88888.00 2016-06-22 18:11:58.912 174 11865.63 134.02 52587.72 88888.00 2016-06-22 18:11:59.412 174 11865.73 134.00 52587.75 88888.00 2016-06-22 18:11:59.912 174 11865.73 133.98 52587.69 88888.00 2016-06-22 18:12:00.412 174 11865.79 133.93 52587.67 88888.00 2016-06-22 18:12:00.912 174 11865.79 133.88 52587.66 88888.00 2016-06-22 18:12:01.412 174 11865.78 133.86 52587.69 88888.00 2016-06-22 18:12:01.912 174 11865.74 133.87 52587.64 88888.00 2016-06-22 18:12:02.412 174 11865.78 133.82 52587.61 88888.00 2016-06-22 18:12:02.912 174 11865.77 133.80 52587.61 88888.00 2016-06-22 18:12:03.412 174 11865.84 133.82 52587.61 88888.00 2016-06-22 18:12:03.912 174 11865.81 133.83 52587.59 88888.00 2016-06-22 18:12:04.412 174 11865.88 133.82 52587.63 88888.00 2016-06-22 18:12:04.912 174 11865.87 133.80 52587.59 88888.00 2016-06-22 18:12:05.412 174 11865.88 133.78 52587.63 88888.00 2016-06-22 18:12:05.912 174 11865.84 133.77 52587.64 88888.00 2016-06-22 18:12:06.412 174 11865.88 133.78 52587.66 88888.00 2016-06-22 18:12:06.912 174 11865.84 133.76 52587.64 88888.00 2016-06-22 18:12:07.412 174 11865.87 133.74 52587.65 88888.00 2016-06-22 18:12:07.912 174 11865.86 133.72 52587.60 88888.00 2016-06-22 18:12:08.412 174 11865.94 133.73 52587.60 88888.00 2016-06-22 18:12:08.912 174 11865.89 133.77 52587.59 88888.00 2016-06-22 18:12:09.412 174 11865.93 133.75 52587.64 88888.00 2016-06-22 18:12:09.912 174 11865.89 133.77 52587.58 88888.00 2016-06-22 18:12:10.412 174 11865.96 133.74 52587.57 88888.00 2016-06-22 18:12:10.912 174 11865.95 133.70 52587.51 88888.00 2016-06-22 18:12:11.412 174 11866.02 133.69 52587.55 88888.00 2016-06-22 18:12:11.912 174 11866.04 133.72 52587.52 88888.00 2016-06-22 18:12:12.412 174 11866.11 133.74 52587.50 88888.00 2016-06-22 18:12:12.912 174 11866.12 133.74 52587.49 88888.00 2016-06-22 18:12:13.412 174 11866.16 133.72 52587.52 88888.00 2016-06-22 18:12:13.912 174 11866.16 133.68 52587.54 88888.00 2016-06-22 18:12:14.412 174 11866.17 133.72 52587.55 88888.00 2016-06-22 18:12:14.912 174 11866.20 133.75 52587.51 88888.00 2016-06-22 18:12:15.413 174 11866.20 133.74 52587.55 88888.00 2016-06-22 18:12:15.913 174 11866.25 133.73 52587.55 88888.00 2016-06-22 18:12:16.413 174 11866.22 133.74 52587.51 88888.00 2016-06-22 18:12:16.913 174 11866.28 133.75 52587.47 88888.00 2016-06-22 18:12:17.413 174 11866.29 133.77 52587.48 88888.00 2016-06-22 18:12:17.913 174 11866.34 133.78 52587.49 88888.00 2016-06-22 18:12:18.413 174 11866.29 133.79 52587.48 88888.00 2016-06-22 18:12:18.913 174 11866.40 133.80 52587.51 88888.00 2016-06-22 18:12:19.413 174 11866.41 133.80 52587.46 88888.00 2016-06-22 18:12:19.913 174 11866.44 133.83 52587.42 88888.00 2016-06-22 18:12:20.413 174 11866.41 133.80 52587.42 88888.00 2016-06-22 18:12:20.913 174 11866.42 133.84 52587.46 88888.00 2016-06-22 18:12:21.413 174 11866.46 133.84 52587.47 88888.00 2016-06-22 18:12:21.913 174 11866.46 133.82 52587.47 88888.00 2016-06-22 18:12:22.413 174 11866.55 133.82 52587.54 88888.00 2016-06-22 18:12:22.913 174 11866.53 133.77 52587.52 88888.00 2016-06-22 18:12:23.413 174 11866.60 133.74 52587.50 88888.00 2016-06-22 18:12:23.913 174 11866.67 133.77 52587.50 88888.00 2016-06-22 18:12:24.413 174 11866.67 133.74 52587.49 88888.00 2016-06-22 18:12:24.913 174 11866.73 133.75 52587.50 88888.00 2016-06-22 18:12:25.413 174 11866.69 133.76 52587.47 88888.00 2016-06-22 18:12:25.913 174 11866.74 133.76 52587.48 88888.00 2016-06-22 18:12:26.413 174 11866.73 133.75 52587.46 88888.00 2016-06-22 18:12:26.913 174 11866.77 133.76 52587.42 88888.00 2016-06-22 18:12:27.413 174 11866.87 133.75 52587.47 88888.00 2016-06-22 18:12:27.913 174 11866.86 133.74 52587.47 88888.00 2016-06-22 18:12:28.413 174 11866.86 133.70 52587.47 88888.00 2016-06-22 18:12:28.913 174 11866.91 133.67 52587.47 88888.00 2016-06-22 18:12:29.413 174 11866.90 133.65 52587.45 88888.00 2016-06-22 18:12:29.913 174 11866.96 133.61 52587.50 88888.00 2016-06-22 18:12:30.413 174 11867.00 133.55 52587.47 88888.00 2016-06-22 18:12:30.913 174 11866.98 133.54 52587.48 88888.00 2016-06-22 18:12:31.413 174 11867.07 133.53 52587.46 88888.00 2016-06-22 18:12:31.913 174 11867.02 133.48 52587.43 88888.00 2016-06-22 18:12:32.413 174 11867.04 133.43 52587.47 88888.00 2016-06-22 18:12:32.913 174 11867.12 133.40 52587.47 88888.00 2016-06-22 18:12:33.413 174 11867.08 133.39 52587.45 88888.00 2016-06-22 18:12:33.913 174 11867.10 133.36 52587.43 88888.00 2016-06-22 18:12:34.413 174 11867.13 133.29 52587.42 88888.00 2016-06-22 18:12:34.913 174 11867.09 133.28 52587.40 88888.00 2016-06-22 18:12:35.413 174 11867.18 133.26 52587.39 88888.00 2016-06-22 18:12:35.913 174 11867.20 133.20 52587.40 88888.00 2016-06-22 18:12:36.413 174 11867.17 133.17 52587.37 88888.00 2016-06-22 18:12:36.913 174 11867.26 133.16 52587.43 88888.00 2016-06-22 18:12:37.413 174 11867.26 133.11 52587.43 88888.00 2016-06-22 18:12:37.913 174 11867.23 133.03 52587.40 88888.00 2016-06-22 18:12:38.413 174 11867.30 133.05 52587.41 88888.00 2016-06-22 18:12:38.913 174 11867.29 133.05 52587.40 88888.00 2016-06-22 18:12:39.413 174 11867.26 133.01 52587.38 88888.00 2016-06-22 18:12:39.913 174 11867.27 133.02 52587.41 88888.00 2016-06-22 18:12:40.413 174 11867.31 132.97 52587.42 88888.00 2016-06-22 18:12:40.913 174 11867.30 132.96 52587.45 88888.00 2016-06-22 18:12:41.413 174 11867.38 132.92 52587.50 88888.00 2016-06-22 18:12:41.913 174 11867.42 132.86 52587.50 88888.00 2016-06-22 18:12:42.413 174 11867.39 132.81 52587.49 88888.00 2016-06-22 18:12:42.913 174 11867.46 132.77 52587.50 88888.00 2016-06-22 18:12:43.413 174 11867.57 132.76 52587.47 88888.00 2016-06-22 18:12:43.913 174 11867.54 132.72 52587.43 88888.00 2016-06-22 18:12:44.413 174 11867.54 132.72 52587.43 88888.00 2016-06-22 18:12:44.913 174 11867.63 132.71 52587.42 88888.00 2016-06-22 18:12:45.413 174 11867.62 132.67 52587.43 88888.00 2016-06-22 18:12:45.913 174 11867.60 132.62 52587.42 88888.00 2016-06-22 18:12:46.413 174 11867.69 132.59 52587.45 88888.00 2016-06-22 18:12:46.913 174 11867.74 132.59 52587.42 88888.00 2016-06-22 18:12:47.413 174 11867.73 132.62 52587.34 88888.00 2016-06-22 18:12:47.913 174 11867.71 132.58 52587.37 88888.00 2016-06-22 18:12:48.413 174 11867.74 132.58 52587.40 88888.00 2016-06-22 18:12:48.913 174 11867.80 132.58 52587.40 88888.00 2016-06-22 18:12:49.413 174 11867.77 132.59 52587.40 88888.00 2016-06-22 18:12:49.913 174 11867.80 132.57 52587.42 88888.00 2016-06-22 18:12:50.413 174 11867.87 132.56 52587.47 88888.00 2016-06-22 18:12:50.913 174 11867.88 132.58 52587.45 88888.00 2016-06-22 18:12:51.413 174 11867.90 132.60 52587.42 88888.00 2016-06-22 18:12:51.913 174 11867.92 132.60 52587.46 88888.00 2016-06-22 18:12:52.413 174 11868.04 132.58 52587.49 88888.00 2016-06-22 18:12:52.913 174 11868.07 132.61 52587.47 88888.00 2016-06-22 18:12:53.413 174 11868.07 132.61 52587.42 88888.00 2016-06-22 18:12:53.913 174 11868.04 132.60 52587.43 88888.00 2016-06-22 18:12:54.413 174 11868.08 132.59 52587.46 88888.00 2016-06-22 18:12:54.913 174 11868.15 132.60 52587.49 88888.00 2016-06-22 18:12:55.413 174 11868.15 132.66 52587.46 88888.00 2016-06-22 18:12:55.913 174 11868.15 132.66 52587.40 88888.00 2016-06-22 18:12:56.413 174 11868.15 132.66 52587.42 88888.00 2016-06-22 18:12:56.913 174 11868.24 132.68 52587.43 88888.00 2016-06-22 18:12:57.413 174 11868.30 132.72 52587.45 88888.00 2016-06-22 18:12:57.913 174 11868.30 132.76 52587.40 88888.00 2016-06-22 18:12:58.413 174 11868.25 132.79 52587.37 88888.00 2016-06-22 18:12:58.913 174 11868.31 132.80 52587.40 88888.00 2016-06-22 18:12:59.413 174 11868.35 132.80 52587.48 88888.00 2016-06-22 18:12:59.913 174 11868.42 132.86 52587.50 88888.00 2016-06-22 18:13:00.413 174 11868.45 132.89 52587.45 88888.00 2016-06-22 18:13:00.913 174 11868.42 132.90 52587.45 88888.00 2016-06-22 18:13:01.413 174 11868.37 132.90 52587.45 88888.00 2016-06-22 18:13:01.913 174 11868.43 132.88 52587.47 88888.00 2016-06-22 18:13:02.413 174 11868.51 132.86 52587.54 88888.00 2016-06-22 18:13:02.913 174 11868.54 132.91 52587.55 88888.00 2016-06-22 18:13:03.413 174 11868.56 132.97 52587.47 88888.00 2016-06-22 18:13:03.913 174 11868.54 132.98 52587.48 88888.00 2016-06-22 18:13:04.413 174 11868.57 132.99 52587.47 88888.00 2016-06-22 18:13:04.913 174 11868.59 133.01 52587.50 88888.00 2016-06-22 18:13:05.413 174 11868.62 133.02 52587.55 88888.00 2016-06-22 18:13:05.913 174 11868.69 133.07 52587.55 88888.00 2016-06-22 18:13:06.413 174 11868.75 133.10 52587.55 88888.00 2016-06-22 18:13:06.913 174 11868.77 133.12 52587.54 88888.00 2016-06-22 18:13:07.413 174 11868.77 133.12 52587.51 88888.00 2016-06-22 18:13:07.913 174 11868.74 133.17 52587.48 88888.00 2016-06-22 18:13:08.413 174 11868.68 133.16 52587.48 88888.00 2016-06-22 18:13:08.913 174 11868.69 133.16 52587.49 88888.00 2016-06-22 18:13:09.413 174 11868.74 133.21 52587.51 88888.00 2016-06-22 18:13:09.913 174 11868.81 133.25 52587.54 88888.00 2016-06-22 18:13:10.413 174 11868.87 133.28 52587.56 88888.00 2016-06-22 18:13:10.913 174 11868.95 133.34 52587.55 88888.00 2016-06-22 18:13:11.413 174 11868.96 133.36 52587.54 88888.00 2016-06-22 18:13:11.913 174 11868.92 133.37 52587.55 88888.00 2016-06-22 18:13:12.413 174 11868.93 133.40 52587.55 88888.00 2016-06-22 18:13:12.913 174 11868.95 133.44 52587.55 88888.00 2016-06-22 18:13:13.413 174 11868.92 133.46 52587.55 88888.00 2016-06-22 18:13:13.913 174 11868.89 133.44 52587.56 88888.00 2016-06-22 18:13:14.413 174 11868.89 133.44 52587.59 88888.00 2016-06-22 18:13:14.913 174 11868.94 133.50 52587.59 88888.00 2016-06-22 18:13:15.413 174 11869.03 133.55 52587.59 88888.00 2016-06-22 18:13:15.913 174 11869.09 133.57 52587.59 88888.00 2016-06-22 18:13:16.413 174 11869.10 133.61 52587.59 88888.00 2016-06-22 18:13:16.913 174 11869.13 133.66 52587.60 88888.00 2016-06-22 18:13:17.413 174 11869.16 133.69 52587.57 88888.00 2016-06-22 18:13:17.913 174 11869.15 133.72 52587.55 88888.00 2016-06-22 18:13:18.413 174 11869.12 133.73 52587.55 88888.00 2016-06-22 18:13:18.913 174 11869.11 133.73 52587.49 88888.00 2016-06-22 18:13:19.413 174 11869.11 133.72 52587.50 88888.00 2016-06-22 18:13:19.913 174 11869.09 133.74 52587.51 88888.00 2016-06-22 18:13:20.413 174 11869.10 133.72 52587.58 88888.00 2016-06-22 18:13:20.913 174 11869.12 133.74 52587.57 88888.00 2016-06-22 18:13:21.413 174 11869.16 133.77 52587.55 88888.00 2016-06-22 18:13:21.913 174 11869.19 133.77 52587.57 88888.00 2016-06-22 18:13:22.413 174 11869.23 133.78 52587.60 88888.00 2016-06-22 18:13:22.913 174 11869.28 133.80 52587.63 88888.00 2016-06-22 18:13:23.413 174 11869.27 133.80 52587.63 88888.00 2016-06-22 18:13:23.913 174 11869.32 133.82 52587.65 88888.00 2016-06-22 18:13:24.413 174 11869.35 133.83 52587.69 88888.00 2016-06-22 18:13:24.913 174 11869.38 133.82 52587.67 88888.00 2016-06-22 18:13:25.413 174 11869.39 133.78 52587.68 88888.00 2016-06-22 18:13:25.913 174 11869.44 133.80 52587.67 88888.00 2016-06-22 18:13:26.413 174 11869.48 133.84 52587.66 88888.00 2016-06-22 18:13:26.913 174 11869.50 133.84 52587.67 88888.00 2016-06-22 18:13:27.413 174 11869.51 133.84 52587.67 88888.00 2016-06-22 18:13:27.913 174 11869.51 133.85 52587.67 88888.00 2016-06-22 18:13:28.413 174 11869.55 133.88 52587.68 88888.00 2016-06-22 18:13:28.913 174 11869.55 133.90 52587.65 88888.00 2016-06-22 18:13:29.413 174 11869.54 133.90 52587.61 88888.00 2016-06-22 18:13:29.913 174 11869.56 133.90 52587.66 88888.00 2016-06-22 18:13:30.413 174 11869.62 133.92 52587.72 88888.00 2016-06-22 18:13:30.913 174 11869.63 133.93 52587.73 88888.00 2016-06-22 18:13:31.413 174 11869.63 133.95 52587.74 88888.00 2016-06-22 18:13:31.913 174 11869.64 133.97 52587.72 88888.00 2016-06-22 18:13:32.413 174 11869.64 133.96 52587.71 88888.00 2016-06-22 18:13:32.913 174 11869.59 133.92 52587.73 88888.00 2016-06-22 18:13:33.413 174 11869.56 133.96 52587.73 88888.00 2016-06-22 18:13:33.913 174 11869.59 133.98 52587.72 88888.00 2016-06-22 18:13:34.413 174 11869.60 134.00 52587.71 88888.00 2016-06-22 18:13:34.913 174 11869.59 134.06 52587.71 88888.00 2016-06-22 18:13:35.413 174 11869.59 134.07 52587.71 88888.00 2016-06-22 18:13:35.913 174 11869.57 134.08 52587.68 88888.00 2016-06-22 18:13:36.413 174 11869.54 134.08 52587.71 88888.00 2016-06-22 18:13:36.913 174 11869.57 134.09 52587.74 88888.00 2016-06-22 18:13:37.413 174 11869.58 134.15 52587.78 88888.00 2016-06-22 18:13:37.913 174 11869.54 134.15 52587.81 88888.00 2016-06-22 18:13:38.413 174 11869.53 134.12 52587.80 88888.00 2016-06-22 18:13:38.913 174 11869.50 134.11 52587.81 88888.00 2016-06-22 18:13:39.413 174 11869.56 134.14 52587.81 88888.00 2016-06-22 18:13:39.913 174 11869.56 134.15 52587.80 88888.00 2016-06-22 18:13:40.413 174 11869.54 134.16 52587.78 88888.00 2016-06-22 18:13:40.913 174 11869.54 134.18 52587.80 88888.00 2016-06-22 18:13:41.413 174 11869.50 134.25 52587.78 88888.00 2016-06-22 18:13:41.913 174 11869.53 134.24 52587.76 88888.00 2016-06-22 18:13:42.413 174 11869.53 134.19 52587.83 88888.00 2016-06-22 18:13:42.913 174 11869.51 134.23 52587.84 88888.00 2016-06-22 18:13:43.413 174 11869.48 134.28 52587.85 88888.00 2016-06-22 18:13:43.913 174 11869.44 134.31 52587.84 88888.00 2016-06-22 18:13:44.413 174 11869.44 134.29 52587.85 88888.00 2016-06-22 18:13:44.913 174 11869.42 134.32 52587.86 88888.00 2016-06-22 18:13:45.413 174 11869.42 134.28 52587.91 88888.00 2016-06-22 18:13:45.913 174 11869.40 134.29 52587.90 88888.00 2016-06-22 18:13:46.413 174 11869.35 134.34 52587.90 88888.00 2016-06-22 18:13:46.913 174 11869.33 134.34 52587.93 88888.00 2016-06-22 18:13:47.413 174 11869.30 134.32 52587.94 88888.00 2016-06-22 18:13:47.913 174 11869.28 134.32 52587.91 88888.00 2016-06-22 18:13:48.413 174 11869.20 134.35 52587.93 88888.00 2016-06-22 18:13:48.913 174 11869.14 134.35 52587.96 88888.00 2016-06-22 18:13:49.413 174 11869.12 134.37 52587.98 88888.00 2016-06-22 18:13:49.913 174 11869.10 134.41 52588.00 88888.00 2016-06-22 18:13:50.413 174 11869.07 134.38 52587.98 88888.00 2016-06-22 18:13:50.913 174 11869.03 134.37 52588.01 88888.00 2016-06-22 18:13:51.413 174 11868.98 134.35 52588.02 88888.00 2016-06-22 18:13:51.913 174 11868.93 134.35 52587.99 88888.00 2016-06-22 18:13:52.413 174 11868.94 134.34 52587.95 88888.00 2016-06-22 18:13:52.913 174 11868.93 134.37 52587.98 88888.00 2016-06-22 18:13:53.413 174 11868.87 134.38 52588.02 88888.00 2016-06-22 18:13:53.913 174 11868.83 134.37 52588.05 88888.00 2016-06-22 18:13:54.413 174 11868.84 134.37 52588.04 88888.00 2016-06-22 18:13:54.913 174 11868.81 134.36 52588.05 88888.00 2016-06-22 18:13:55.413 174 11868.76 134.32 52588.05 88888.00 2016-06-22 18:13:55.913 174 11868.71 134.40 52588.07 88888.00 2016-06-22 18:13:56.413 174 11868.66 134.37 52588.09 88888.00 2016-06-22 18:13:56.913 174 11868.65 134.35 52588.11 88888.00 2016-06-22 18:13:57.413 174 11868.62 134.34 52588.12 88888.00 2016-06-22 18:13:57.913 174 11868.62 134.36 52588.14 88888.00 2016-06-22 18:13:58.413 174 11868.66 134.33 52588.13 88888.00 2016-06-22 18:13:58.913 174 11868.65 134.35 52588.09 88888.00 2016-06-22 18:13:59.413 174 11868.60 134.36 52588.07 88888.00 2016-06-22 18:13:59.913 174 11868.57 134.34 52588.07 88888.00 2016-06-22 18:14:00.413 174 11868.51 134.35 52588.08 88888.00 2016-06-22 18:14:00.913 174 11868.42 134.36 52588.04 88888.00 2016-06-22 18:14:01.413 174 11868.35 134.34 52588.03 88888.00 2016-06-22 18:14:01.913 174 11868.27 134.31 52588.05 88888.00 2016-06-22 18:14:02.413 174 11868.22 134.31 52588.11 88888.00 2016-06-22 18:14:02.913 174 11868.24 134.27 52588.11 88888.00 2016-06-22 18:14:03.413 174 11868.27 134.28 52588.09 88888.00 2016-06-22 18:14:03.913 174 11868.25 134.28 52588.07 88888.00 2016-06-22 18:14:04.413 174 11868.26 134.27 52588.09 88888.00 2016-06-22 18:14:04.913 174 11868.23 134.27 52588.08 88888.00 2016-06-22 18:14:05.413 174 11868.14 134.28 52588.07 88888.00 2016-06-22 18:14:05.913 174 11868.06 134.26 52588.05 88888.00 2016-06-22 18:14:06.413 174 11867.99 134.26 52588.04 88888.00 2016-06-22 18:14:06.913 174 11867.96 134.21 52588.08 88888.00 2016-06-22 18:14:07.413 174 11867.93 134.16 52588.12 88888.00 2016-06-22 18:14:07.913 174 11867.97 134.16 52588.16 88888.00 2016-06-22 18:14:08.413 174 11867.93 134.12 52588.12 88888.00 2016-06-22 18:14:08.913 174 11867.88 134.15 52588.12 88888.00 2016-06-22 18:14:09.413 174 11867.75 134.13 52588.12 88888.00 2016-06-22 18:14:09.913 174 11867.70 134.07 52588.13 88888.00 2016-06-22 18:14:10.413 174 11867.72 134.06 52588.17 88888.00 2016-06-22 18:14:10.913 174 11867.71 134.05 52588.19 88888.00 2016-06-22 18:14:11.413 174 11867.63 134.02 52588.18 88888.00 2016-06-22 18:14:11.913 174 11867.54 133.93 52588.14 88888.00 2016-06-22 18:14:12.413 174 11867.47 133.83 52588.12 88888.00 2016-06-22 18:14:12.913 174 11867.49 133.80 52588.13 88888.00 2016-06-22 18:14:13.413 174 11867.53 133.78 52588.14 88888.00 2016-06-22 18:14:13.913 174 11867.46 133.76 52588.09 88888.00 2016-06-22 18:14:14.413 174 11867.35 133.69 52588.08 88888.00 2016-06-22 18:14:14.913 174 11867.28 133.64 52588.08 88888.00 2016-06-22 18:14:15.413 174 11867.28 133.59 52588.13 88888.00 2016-06-22 18:14:15.913 174 11867.35 133.53 52588.12 88888.00 2016-06-22 18:14:16.413 174 11867.28 133.46 52588.08 88888.00 2016-06-22 18:14:16.913 174 11867.21 133.40 52588.09 88888.00 2016-06-22 18:14:17.413 174 11867.26 133.37 52588.16 88888.00 2016-06-22 18:14:17.913 174 11867.23 133.34 52588.11 88888.00 2016-06-22 18:14:18.413 174 11867.19 133.27 52588.02 88888.00 2016-06-22 18:14:18.913 174 11867.12 133.24 52588.04 88888.00 2016-06-22 18:14:19.413 174 11867.16 133.19 52588.08 88888.00 2016-06-22 18:14:19.913 174 11867.13 133.11 52588.07 88888.00 2016-06-22 18:14:20.413 174 11867.03 133.07 52588.04 88888.00 2016-06-22 18:14:20.913 174 11866.98 133.02 52588.07 88888.00 2016-06-22 18:14:21.413 174 11866.99 132.97 52588.09 88888.00 2016-06-22 18:14:21.913 174 11866.94 132.92 52588.03 88888.00 2016-06-22 18:14:22.413 174 11866.86 132.86 52587.99 88888.00 2016-06-22 18:14:22.913 174 11866.86 132.81 52588.00 88888.00 2016-06-22 18:14:23.413 174 11866.85 132.76 52588.00 88888.00 2016-06-22 18:14:23.913 174 11866.76 132.71 52588.01 88888.00 2016-06-22 18:14:24.413 174 11866.75 132.66 52588.01 88888.00 2016-06-22 18:14:24.913 174 11866.74 132.61 52588.02 88888.00 2016-06-22 18:14:25.413 174 11866.63 132.54 52588.01 88888.00 2016-06-22 18:14:25.913 174 11866.65 132.53 52588.02 88888.00 2016-06-22 18:14:26.413 174 11866.64 132.50 52587.98 88888.00 2016-06-22 18:14:26.913 174 11866.56 132.47 52587.91 88888.00 2016-06-22 18:14:27.413 174 11866.56 132.46 52587.95 88888.00 2016-06-22 18:14:27.913 174 11866.56 132.46 52587.93 88888.00 2016-06-22 18:14:28.413 174 11866.52 132.42 52587.90 88888.00 2016-06-22 18:14:28.913 174 11866.55 132.33 52587.87 88888.00 2016-06-22 18:14:29.413 174 11866.49 132.30 52587.84 88888.00 2016-06-22 18:14:29.913 174 11866.48 132.31 52587.89 88888.00 2016-06-22 18:14:30.413 174 11866.50 132.30 52587.89 88888.00 2016-06-22 18:14:30.913 174 11866.42 132.29 52587.82 88888.00 2016-06-22 18:14:31.413 174 11866.43 132.24 52587.84 88888.00 2016-06-22 18:14:31.913 174 11866.40 132.20 52587.84 88888.00 2016-06-22 18:14:32.413 174 11866.41 132.18 52587.83 88888.00 2016-06-22 18:14:32.913 174 11866.41 132.09 52587.83 88888.00 2016-06-22 18:14:33.413 174 11866.31 132.03 52587.82 88888.00 2016-06-22 18:14:33.913 174 11866.31 132.02 52587.83 88888.00 2016-06-22 18:14:34.413 174 11866.31 132.01 52587.81 88888.00 2016-06-22 18:14:34.913 174 11866.28 132.00 52587.77 88888.00 2016-06-22 18:14:35.413 174 11866.32 132.01 52587.80 88888.00 2016-06-22 18:14:35.913 174 11866.26 132.01 52587.78 88888.00 2016-06-22 18:14:36.413 174 11866.30 131.99 52587.76 88888.00 2016-06-22 18:14:36.913 174 11866.28 131.96 52587.68 88888.00 2016-06-22 18:14:37.413 174 11866.29 131.98 52587.72 88888.00 2016-06-22 18:14:37.913 174 11866.29 131.98 52587.69 88888.00 2016-06-22 18:14:38.413 174 11866.28 131.98 52587.73 88888.00 2016-06-22 18:14:38.913 174 11866.35 131.95 52587.75 88888.00 2016-06-22 18:14:39.413 174 11866.33 131.92 52587.73 88888.00 2016-06-22 18:14:39.913 174 11866.39 131.94 52587.73 88888.00 2016-06-22 18:14:40.413 174 11866.37 131.94 52587.71 88888.00 2016-06-22 18:14:40.913 174 11866.35 131.93 52587.72 88888.00 2016-06-22 18:14:41.404 174 11866.35 131.96 52587.72 88888.00 2016-06-22 18:14:41.904 174 11866.33 131.98 52587.72 88888.00 2016-06-22 18:14:42.404 174 11866.39 131.99 52587.74 88888.00 2016-06-22 18:14:42.904 174 11866.33 131.96 52587.72 88888.00 2016-06-22 18:14:43.404 174 11866.31 131.95 52587.74 88888.00 2016-06-22 18:14:43.904 174 11866.28 131.92 52587.72 88888.00 2016-06-22 18:14:44.404 174 11866.21 131.86 52587.73 88888.00 2016-06-22 18:14:44.904 174 11866.23 131.81 52587.72 88888.00 2016-06-22 18:14:45.404 174 11866.17 131.76 52587.68 88888.00 2016-06-22 18:14:45.904 174 11866.19 131.74 52587.69 88888.00 2016-06-22 18:14:46.404 174 11866.09 131.73 52587.68 88888.00 2016-06-22 18:14:46.904 174 11866.11 131.73 52587.68 88888.00 2016-06-22 18:14:47.404 174 11866.05 131.73 52587.67 88888.00 2016-06-22 18:14:47.904 174 11866.07 131.71 52587.65 88888.00 2016-06-22 18:14:48.404 174 11866.03 131.67 52587.65 88888.00 2016-06-22 18:14:48.904 174 11866.02 131.65 52587.65 88888.00 2016-06-22 18:14:49.404 174 11866.00 131.63 52587.64 88888.00 2016-06-22 18:14:49.904 174 11865.95 131.61 52587.65 88888.00 2016-06-22 18:14:50.404 174 11865.93 131.55 52587.59 88888.00 2016-06-22 18:14:50.904 174 11865.88 131.51 52587.56 88888.00 2016-06-22 18:14:51.404 174 11865.86 131.53 52587.56 88888.00 2016-06-22 18:14:51.904 174 11865.85 131.50 52587.59 88888.00 2016-06-22 18:14:52.404 174 11865.82 131.46 52587.58 88888.00 2016-06-22 18:14:52.904 174 11865.85 131.45 52587.56 88888.00 2016-06-22 18:14:53.404 174 11865.82 131.45 52587.54 88888.00 2016-06-22 18:14:53.904 174 11865.85 131.46 52587.51 88888.00 2016-06-22 18:14:54.404 174 11865.88 131.45 52587.49 88888.00 2016-06-22 18:14:54.904 174 11865.91 131.45 52587.50 88888.00 2016-06-22 18:14:55.404 174 11865.91 131.44 52587.50 88888.00 2016-06-22 18:14:55.904 174 11865.91 131.45 52587.50 88888.00 2016-06-22 18:14:56.404 174 11865.89 131.43 52587.41 88888.00 2016-06-22 18:14:56.904 174 11865.93 131.45 52587.42 88888.00 2016-06-22 18:14:57.404 174 11865.87 131.48 52587.42 88888.00 2016-06-22 18:14:57.904 174 11865.87 131.51 52587.45 88888.00 2016-06-22 18:14:58.404 174 11865.89 131.48 52587.41 88888.00 2016-06-22 18:14:58.904 174 11865.93 131.46 52587.38 88888.00 2016-06-22 18:14:59.404 174 11865.89 131.46 52587.32 88888.00 2016-06-22 18:14:59.904 174 11865.95 131.48 52587.37 88888.00 2016-06-22 18:15:00.404 174 11865.96 131.53 52587.36 88888.00 2016-06-22 18:15:00.904 174 11865.98 131.52 52587.33 88888.00 2016-06-22 18:15:01.404 174 11865.96 131.55 52587.32 88888.00 2016-06-22 18:15:01.904 174 11866.05 131.57 52587.34 88888.00 2016-06-22 18:15:02.404 174 11866.03 131.57 52587.31 88888.00 2016-06-22 18:15:02.904 174 11866.08 131.57 52587.28 88888.00 2016-06-22 18:15:03.404 174 11866.12 131.62 52587.24 88888.00 2016-06-22 18:15:03.904 174 11866.16 131.69 52587.25 88888.00 2016-06-22 18:15:04.404 174 11866.19 131.71 52587.22 88888.00 2016-06-22 18:15:04.904 174 11866.22 131.79 52587.20 88888.00 2016-06-22 18:15:05.404 174 11866.20 131.85 52587.16 88888.00 2016-06-22 18:15:05.904 174 11866.28 131.86 52587.15 88888.00 2016-06-22 18:15:06.404 174 11866.29 131.91 52587.13 88888.00 2016-06-22 18:15:06.904 174 11866.32 132.00 52587.13 88888.00 2016-06-22 18:15:07.404 174 11866.32 132.05 52587.20 88888.00 2016-06-22 18:15:07.904 174 11866.38 132.11 52587.21 88888.00 2016-06-22 18:15:08.404 174 11866.41 132.19 52587.16 88888.00 2016-06-22 18:15:08.904 174 11866.43 132.28 52587.15 88888.00 2016-06-22 18:15:09.404 174 11866.44 132.32 52587.11 88888.00 2016-06-22 18:15:09.904 174 11866.49 132.40 52587.11 88888.00 2016-06-22 18:15:10.404 174 11866.49 132.50 52587.05 88888.00 2016-06-22 18:15:10.904 174 11866.57 132.61 52587.06 88888.00 2016-06-22 18:15:11.404 174 11866.56 132.70 52587.03 88888.00 2016-06-22 18:15:11.904 174 11866.61 132.80 52587.05 88888.00 2016-06-22 18:15:12.404 174 11866.64 132.88 52587.04 88888.00 2016-06-22 18:15:12.904 174 11866.72 132.97 52587.03 88888.00 2016-06-22 18:15:13.404 174 11866.70 133.05 52587.01 88888.00 2016-06-22 18:15:13.904 174 11866.76 133.12 52587.01 88888.00 2016-06-22 18:15:14.404 174 11866.77 133.24 52586.99 88888.00 2016-06-22 18:15:14.904 174 11866.83 133.31 52587.05 88888.00 2016-06-22 18:15:15.404 174 11866.85 133.37 52587.04 88888.00 2016-06-22 18:15:15.904 174 11866.78 133.43 52587.04 88888.00 2016-06-22 18:15:16.404 174 11866.86 133.49 52587.03 88888.00 2016-06-22 18:15:16.904 174 11866.88 133.56 52586.99 88888.00 2016-06-22 18:15:17.404 174 11866.95 133.61 52586.98 88888.00 2016-06-22 18:15:17.904 174 11866.92 133.68 52586.95 88888.00 2016-06-22 18:15:18.404 174 11866.98 133.72 52586.99 88888.00 2016-06-22 18:15:18.904 174 11867.00 133.80 52586.96 88888.00 2016-06-22 18:15:19.404 174 11867.00 133.88 52587.02 88888.00 2016-06-22 18:15:19.904 174 11867.05 133.98 52587.01 88888.00 2016-06-22 18:15:20.404 174 11867.07 134.06 52587.01 88888.00 2016-06-22 18:15:20.904 174 11867.13 134.13 52587.04 88888.00 2016-06-22 18:15:21.404 174 11867.07 134.16 52586.97 88888.00 2016-06-22 18:15:21.904 174 11867.11 134.21 52586.99 88888.00 2016-06-22 18:15:22.404 174 11867.11 134.25 52586.99 88888.00 2016-06-22 18:15:22.904 174 11867.09 134.27 52587.04 88888.00 2016-06-22 18:15:23.404 174 11867.11 134.25 52587.06 88888.00 2016-06-22 18:15:23.904 174 11867.08 134.26 52587.05 88888.00 2016-06-22 18:15:24.404 174 11867.11 134.31 52587.05 88888.00 2016-06-22 18:15:24.904 174 11867.10 134.31 52586.99 88888.00 2016-06-22 18:15:25.404 174 11867.11 134.36 52586.99 88888.00 2016-06-22 18:15:25.904 174 11867.14 134.38 52586.98 88888.00 2016-06-22 18:15:26.404 174 11867.16 134.38 52586.96 88888.00 2016-06-22 18:15:26.904 174 11867.23 134.42 52586.96 88888.00 2016-06-22 18:15:27.404 174 11867.22 134.43 52586.92 88888.00 2016-06-22 18:15:27.904 174 11867.21 134.45 52586.94 88888.00 2016-06-22 18:15:28.404 174 11867.22 134.47 52586.97 88888.00 2016-06-22 18:15:28.904 174 11867.16 134.43 52586.96 88888.00 2016-06-22 18:15:29.404 174 11867.26 134.41 52586.95 88888.00 2016-06-22 18:15:29.904 174 11867.25 134.35 52586.94 88888.00 2016-06-22 18:15:30.404 174 11867.27 134.35 52586.96 88888.00 2016-06-22 18:15:30.904 174 11867.31 134.35 52587.01 88888.00 2016-06-22 18:15:31.404 174 11867.23 134.35 52587.01 88888.00 2016-06-22 18:15:31.904 174 11867.27 134.34 52586.97 88888.00 2016-06-22 18:15:32.404 174 11867.31 134.31 52586.94 88888.00 2016-06-22 18:15:32.904 174 11867.35 134.29 52586.97 88888.00 2016-06-22 18:15:33.404 174 11867.36 134.27 52587.02 88888.00 2016-06-22 18:15:33.904 174 11867.29 134.23 52587.01 88888.00 2016-06-22 18:15:34.404 174 11867.36 134.21 52587.03 88888.00 2016-06-22 18:15:34.904 174 11867.36 134.21 52587.06 88888.00 2016-06-22 18:15:35.404 174 11867.34 134.18 52587.01 88888.00 2016-06-22 18:15:35.904 174 11867.39 134.18 52587.02 88888.00 2016-06-22 18:15:36.404 174 11867.36 134.19 52587.01 88888.00 2016-06-22 18:15:36.904 174 11867.35 134.14 52587.03 88888.00 2016-06-22 18:15:37.404 174 11867.38 134.09 52586.98 88888.00 2016-06-22 18:15:37.904 174 11867.34 134.09 52586.94 88888.00 2016-06-22 18:15:38.404 174 11867.39 134.09 52586.96 88888.00 2016-06-22 18:15:38.904 174 11867.37 134.05 52586.96 88888.00 2016-06-22 18:15:39.404 174 11867.33 134.04 52587.01 88888.00 2016-06-22 18:15:39.904 174 11867.37 134.07 52587.02 88888.00 2016-06-22 18:15:40.404 174 11867.37 134.06 52586.97 88888.00 2016-06-22 18:15:40.904 174 11867.40 134.07 52587.02 88888.00 2016-06-22 18:15:41.404 174 11867.47 134.08 52587.04 88888.00 2016-06-22 18:15:41.904 174 11867.44 134.07 52587.01 88888.00 2016-06-22 18:15:42.404 174 11867.51 134.13 52587.02 88888.00 2016-06-22 18:15:42.904 174 11867.52 134.14 52587.05 88888.00 2016-06-22 18:15:43.404 174 11867.51 134.12 52587.07 88888.00 2016-06-22 18:15:43.904 174 11867.57 134.13 52587.13 88888.00 2016-06-22 18:15:44.404 174 11867.53 134.11 52587.13 88888.00 2016-06-22 18:15:44.904 174 11867.52 134.05 52587.10 88888.00 2016-06-22 18:15:45.404 174 11867.61 134.08 52587.15 88888.00 2016-06-22 18:15:45.904 174 11867.60 134.17 52587.16 88888.00 2016-06-22 18:15:46.404 174 11867.53 134.17 52587.17 88888.00 2016-06-22 18:15:46.904 174 11867.58 134.13 52587.20 88888.00 2016-06-22 18:15:47.404 174 11867.54 134.14 52587.23 88888.00 2016-06-22 18:15:47.904 174 11867.51 134.17 52587.20 88888.00 2016-06-22 18:15:48.404 174 11867.55 134.19 52587.25 88888.00 2016-06-22 18:15:48.904 174 11867.55 134.18 52587.28 88888.00 2016-06-22 18:15:49.404 174 11867.51 134.23 52587.27 88888.00 2016-06-22 18:15:49.904 174 11867.49 134.25 52587.32 88888.00 2016-06-22 18:15:50.404 174 11867.54 134.32 52587.33 88888.00 2016-06-22 18:15:50.904 174 11867.49 134.38 52587.33 88888.00 2016-06-22 18:15:51.404 174 11867.49 134.46 52587.36 88888.00 2016-06-22 18:15:51.904 174 11867.53 134.50 52587.37 88888.00 2016-06-22 18:15:52.404 174 11867.45 134.47 52587.37 88888.00 2016-06-22 18:15:52.904 174 11867.40 134.52 52587.43 88888.00 2016-06-22 18:15:53.404 174 11867.45 134.55 52587.45 88888.00 2016-06-22 18:15:53.904 174 11867.39 134.61 52587.38 88888.00 2016-06-22 18:15:54.404 174 11867.36 134.66 52587.43 88888.00 2016-06-22 18:15:54.904 174 11867.39 134.67 52587.47 88888.00 2016-06-22 18:15:55.404 174 11867.38 134.69 52587.48 88888.00 2016-06-22 18:15:55.904 174 11867.30 134.71 52587.48 88888.00 2016-06-22 18:15:56.404 174 11867.37 134.73 52587.48 88888.00 2016-06-22 18:15:56.904 174 11867.37 134.77 52587.46 88888.00 2016-06-22 18:15:57.404 174 11867.27 134.84 52587.49 88888.00 2016-06-22 18:15:57.904 174 11867.29 134.89 52587.51 88888.00 2016-06-22 18:15:58.404 174 11867.29 134.87 52587.50 88888.00 2016-06-22 18:15:58.904 174 11867.18 134.87 52587.49 88888.00 2016-06-22 18:15:59.404 174 11867.17 134.84 52587.49 88888.00 2016-06-22 18:15:59.904 174 11867.19 134.89 52587.52 88888.00 2016-06-22 18:16:00.404 174 11867.11 134.93 52587.54 88888.00 2016-06-22 18:16:00.904 174 11867.14 134.94 52587.58 88888.00 2016-06-22 18:16:01.404 174 11867.14 134.93 52587.56 88888.00 2016-06-22 18:16:01.904 174 11867.05 135.02 52587.56 88888.00 2016-06-22 18:16:02.404 174 11867.09 135.09 52587.54 88888.00 2016-06-22 18:16:02.904 174 11867.09 135.05 52587.49 88888.00 2016-06-22 18:16:03.404 174 11867.08 135.12 52587.49 88888.00 2016-06-22 18:16:03.904 174 11867.10 135.16 52587.49 88888.00 2016-06-22 18:16:04.404 174 11867.07 135.16 52587.43 88888.00 2016-06-22 18:16:04.904 174 11867.02 135.16 52587.41 88888.00 2016-06-22 18:16:05.404 174 11867.09 135.16 52587.48 88888.00 2016-06-22 18:16:05.904 174 11867.04 135.19 52587.48 88888.00 2016-06-22 18:16:06.404 174 11867.04 135.25 52587.47 88888.00 2016-06-22 18:16:06.904 174 11867.12 135.28 52587.46 88888.00 2016-06-22 18:16:07.404 174 11867.10 135.30 52587.45 88888.00 2016-06-22 18:16:07.904 174 11867.12 135.34 52587.49 88888.00 2016-06-22 18:16:08.404 174 11867.16 135.40 52587.49 88888.00 2016-06-22 18:16:08.904 174 11867.12 135.47 52587.45 88888.00 2016-06-22 18:16:09.404 174 11867.17 135.50 52587.50 88888.00 2016-06-22 18:16:09.904 174 11867.19 135.49 52587.50 88888.00 2016-06-22 18:16:10.404 174 11867.13 135.51 52587.42 88888.00 2016-06-22 18:16:10.904 174 11867.17 135.52 52587.41 88888.00 2016-06-22 18:16:11.404 174 11867.22 135.53 52587.39 88888.00 2016-06-22 18:16:11.904 174 11867.19 135.60 52587.38 88888.00 2016-06-22 18:16:12.404 174 11867.28 135.64 52587.40 88888.00 2016-06-22 18:16:12.904 174 11867.30 135.66 52587.40 88888.00 2016-06-22 18:16:13.404 174 11867.26 135.67 52587.39 88888.00 2016-06-22 18:16:13.904 174 11867.33 135.70 52587.42 88888.00 2016-06-22 18:16:14.404 174 11867.36 135.73 52587.43 88888.00 2016-06-22 18:16:14.904 174 11867.33 135.79 52587.39 88888.00 2016-06-22 18:16:15.404 174 11867.35 135.86 52587.41 88888.00 2016-06-22 18:16:15.904 174 11867.40 135.91 52587.39 88888.00 2016-06-22 18:16:16.404 174 11867.34 135.92 52587.36 88888.00 2016-06-22 18:16:16.904 174 11867.38 135.95 52587.34 88888.00 2016-06-22 18:16:17.404 174 11867.42 136.01 52587.37 88888.00 2016-06-22 18:16:17.904 174 11867.35 136.08 52587.34 88888.00 2016-06-22 18:16:18.404 174 11867.42 136.11 52587.37 88888.00 2016-06-22 18:16:18.904 174 11867.51 136.11 52587.40 88888.00 2016-06-22 18:16:19.404 174 11867.40 136.13 52587.37 88888.00 2016-06-22 18:16:19.904 174 11867.42 136.17 52587.40 88888.00 2016-06-22 18:16:20.404 174 11867.51 136.21 52587.47 88888.00 2016-06-22 18:16:20.904 174 11867.45 136.25 52587.43 88888.00 2016-06-22 18:16:21.404 174 11867.44 136.26 52587.43 88888.00 2016-06-22 18:16:21.904 174 11867.54 136.26 52587.45 88888.00 2016-06-22 18:16:22.404 174 11867.54 136.31 52587.42 88888.00 2016-06-22 18:16:22.904 174 11867.53 136.35 52587.41 88888.00 2016-06-22 18:16:23.404 174 11867.55 136.34 52587.46 88888.00 2016-06-22 18:16:23.904 174 11867.63 136.40 52587.42 88888.00 2016-06-22 18:16:24.404 174 11867.60 136.42 52587.38 88888.00 2016-06-22 18:16:24.904 174 11867.60 136.44 52587.40 88888.00 2016-06-22 18:16:25.404 174 11867.64 136.46 52587.43 88888.00 2016-06-22 18:16:25.904 174 11867.64 136.46 52587.40 88888.00 2016-06-22 18:16:26.404 174 11867.58 136.45 52587.43 88888.00 2016-06-22 18:16:26.904 174 11867.64 136.42 52587.48 88888.00 2016-06-22 18:16:27.404 174 11867.72 136.42 52587.43 88888.00 2016-06-22 18:16:27.904 174 11867.62 136.39 52587.39 88888.00 2016-06-22 18:16:28.404 174 11867.63 136.44 52587.46 88888.00 2016-06-22 18:16:28.904 174 11867.66 136.46 52587.46 88888.00 2016-06-22 18:16:29.404 174 11867.62 136.46 52587.45 88888.00 2016-06-22 18:16:29.904 174 11867.60 136.46 52587.41 88888.00 2016-06-22 18:16:30.404 174 11867.66 136.46 52587.43 88888.00 2016-06-22 18:16:30.904 174 11867.70 136.41 52587.42 88888.00 2016-06-22 18:16:31.404 174 11867.66 136.40 52587.36 88888.00 2016-06-22 18:16:31.904 174 11867.66 136.39 52587.39 88888.00 2016-06-22 18:16:32.404 174 11867.72 136.36 52587.49 88888.00 2016-06-22 18:16:32.904 174 11867.72 136.35 52587.45 88888.00 2016-06-22 18:16:33.404 174 11867.66 136.35 52587.43 88888.00 2016-06-22 18:16:33.904 174 11867.72 136.29 52587.46 88888.00 2016-06-22 18:16:34.404 174 11867.84 136.30 52587.48 88888.00 2016-06-22 18:16:34.904 174 11867.82 136.30 52587.43 88888.00 2016-06-22 18:16:35.404 174 11867.78 136.22 52587.43 88888.00 2016-06-22 18:16:35.904 174 11867.80 136.17 52587.50 88888.00 2016-06-22 18:16:36.404 174 11867.90 136.09 52587.51 88888.00 2016-06-22 18:16:36.904 174 11867.90 136.00 52587.49 88888.00 2016-06-22 18:16:37.404 174 11867.88 135.98 52587.46 88888.00 2016-06-22 18:16:37.904 174 11867.90 135.97 52587.46 88888.00 2016-06-22 18:16:38.404 174 11867.95 135.91 52587.48 88888.00 2016-06-22 18:16:38.904 174 11867.97 135.86 52587.43 88888.00 2016-06-22 18:16:39.404 174 11867.93 135.81 52587.41 88888.00 2016-06-22 18:16:39.904 174 11867.96 135.77 52587.43 88888.00 2016-06-22 18:16:40.404 174 11868.05 135.68 52587.46 88888.00 2016-06-22 18:16:40.904 174 11868.07 135.63 52587.45 88888.00 2016-06-22 18:16:41.404 174 11868.05 135.58 52587.43 88888.00 2016-06-22 18:16:41.904 174 11868.04 135.53 52587.41 88888.00 2016-06-22 18:16:42.404 174 11868.10 135.52 52587.40 88888.00 2016-06-22 18:16:42.904 174 11868.16 135.45 52587.43 88888.00 2016-06-22 18:16:43.404 174 11868.16 135.39 52587.42 88888.00 2016-06-22 18:16:43.904 174 11868.12 135.34 52587.40 88888.00 2016-06-22 18:16:44.404 174 11868.09 135.29 52587.45 88888.00 2016-06-22 18:16:44.904 174 11868.18 135.24 52587.46 88888.00 2016-06-22 18:16:45.404 174 11868.27 135.20 52587.49 88888.00 2016-06-22 18:16:45.904 174 11868.25 135.16 52587.46 88888.00 2016-06-22 18:16:46.404 174 11868.17 135.09 52587.46 88888.00 2016-06-22 18:16:46.904 174 11868.17 135.01 52587.51 88888.00 2016-06-22 18:16:47.404 174 11868.26 134.94 52587.52 88888.00 2016-06-22 18:16:47.904 174 11868.31 134.91 52587.55 88888.00 2016-06-22 18:16:48.404 174 11868.28 134.89 52587.54 88888.00 2016-06-22 18:16:48.904 174 11868.24 134.86 52587.51 88888.00 2016-06-22 18:16:49.404 174 11868.16 134.90 52587.51 88888.00 2016-06-22 18:16:49.904 174 11868.23 134.85 52587.52 88888.00 2016-06-22 18:16:50.404 174 11868.34 134.75 52587.52 88888.00 2016-06-22 18:16:50.904 174 11868.33 134.70 52587.52 88888.00 2016-06-22 18:16:51.404 174 11868.28 134.67 52587.48 88888.00 2016-06-22 18:16:51.904 174 11868.26 134.70 52587.50 88888.00 2016-06-22 18:16:52.404 174 11868.32 134.64 52587.57 88888.00 2016-06-22 18:16:52.904 174 11868.37 134.63 52587.56 88888.00 2016-06-22 18:16:53.404 174 11868.39 134.62 52587.55 88888.00 2016-06-22 18:16:53.904 174 11868.34 134.65 52587.49 88888.00 2016-06-22 18:16:54.404 174 11868.32 134.66 52587.43 88888.00 2016-06-22 18:16:54.904 174 11868.32 134.67 52587.41 88888.00 2016-06-22 18:16:55.404 174 11868.42 134.67 52587.42 88888.00 2016-06-22 18:16:55.904 174 11868.47 134.67 52587.43 88888.00 2016-06-22 18:16:56.404 174 11868.51 134.71 52587.41 88888.00 2016-06-22 18:16:56.904 174 11868.51 134.77 52587.37 88888.00 2016-06-22 18:16:57.404 174 11868.50 134.81 52587.37 88888.00 2016-06-22 18:16:57.904 174 11868.50 134.84 52587.36 88888.00 2016-06-22 18:16:58.404 174 11868.62 134.85 52587.36 88888.00 2016-06-22 18:16:58.904 174 11868.69 134.90 52587.33 88888.00 2016-06-22 18:16:59.404 174 11868.74 134.94 52587.33 88888.00 2016-06-22 18:16:59.904 174 11868.74 134.96 52587.32 88888.00 2016-06-22 18:17:00.404 174 11868.74 134.96 52587.31 88888.00 2016-06-22 18:17:00.904 174 11868.75 135.00 52587.32 88888.00 2016-06-22 18:17:01.404 174 11868.80 135.04 52587.36 88888.00 2016-06-22 18:17:01.904 174 11868.88 135.08 52587.39 88888.00 2016-06-22 18:17:02.404 174 11868.96 135.10 52587.40 88888.00 2016-06-22 18:17:02.904 174 11869.04 135.15 52587.37 88888.00 2016-06-22 18:17:03.404 174 11869.09 135.18 52587.32 88888.00 2016-06-22 18:17:03.904 174 11869.09 135.18 52587.25 88888.00 2016-06-22 18:17:04.404 174 11869.07 135.19 52587.25 88888.00 2016-06-22 18:17:04.904 174 11869.07 135.16 52587.28 88888.00 2016-06-22 18:17:05.404 174 11869.15 135.20 52587.28 88888.00 2016-06-22 18:17:05.904 174 11869.20 135.25 52587.25 88888.00 2016-06-22 18:17:06.404 174 11869.26 135.31 52587.31 88888.00 2016-06-22 18:17:06.904 174 11869.31 135.32 52587.36 88888.00 2016-06-22 18:17:07.404 174 11869.36 135.31 52587.36 88888.00 2016-06-22 18:17:07.904 174 11869.36 135.35 52587.34 88888.00 2016-06-22 18:17:08.404 174 11869.41 135.37 52587.36 88888.00 2016-06-22 18:17:08.904 174 11869.47 135.40 52587.32 88888.00 2016-06-22 18:17:09.404 174 11869.48 135.39 52587.28 88888.00 2016-06-22 18:17:09.904 174 11869.48 135.41 52587.22 88888.00 2016-06-22 18:17:10.404 174 11869.45 135.43 52587.19 88888.00 2016-06-22 18:17:10.904 174 11869.44 135.43 52587.17 88888.00 2016-06-22 18:17:11.404 174 11869.48 135.43 52587.16 88888.00 2016-06-22 18:17:11.904 174 11869.47 135.41 52587.15 88888.00 2016-06-22 18:17:12.404 174 11869.50 135.43 52587.17 88888.00 2016-06-22 18:17:12.904 174 11869.53 135.44 52587.13 88888.00 2016-06-22 18:17:13.404 174 11869.55 135.44 52587.14 88888.00 2016-06-22 18:17:13.904 174 11869.58 135.42 52587.16 88888.00 2016-06-22 18:17:14.404 174 11869.65 135.39 52587.15 88888.00 2016-06-22 18:17:14.904 174 11869.71 135.39 52587.16 88888.00 2016-06-22 18:17:15.404 174 11869.80 135.35 52587.13 88888.00 2016-06-22 18:17:15.904 174 11869.82 135.38 52587.08 88888.00 2016-06-22 18:17:16.404 174 11869.88 135.40 52587.05 88888.00 2016-06-22 18:17:16.904 174 11869.95 135.44 52587.04 88888.00 2016-06-22 18:17:17.404 174 11870.01 135.48 52587.02 88888.00 2016-06-22 18:17:17.904 174 11870.06 135.51 52586.98 88888.00 2016-06-22 18:17:18.404 174 11870.12 135.52 52586.95 88888.00 2016-06-22 18:17:18.904 174 11870.15 135.54 52586.90 88888.00 2016-06-22 18:17:19.404 174 11870.20 135.55 52586.90 88888.00 2016-06-22 18:17:19.904 174 11870.29 135.57 52586.87 88888.00 2016-06-22 18:17:20.404 174 11870.37 135.59 52586.84 88888.00 2016-06-22 18:17:20.904 174 11870.43 135.63 52586.80 88888.00 2016-06-22 18:17:21.404 174 11870.50 135.69 52586.79 88888.00 2016-06-22 18:17:21.904 174 11870.59 135.72 52586.78 88888.00 2016-06-22 18:17:22.404 174 11870.64 135.76 52586.80 88888.00 2016-06-22 18:17:22.904 174 11870.71 135.80 52586.79 88888.00 2016-06-22 18:17:23.404 174 11870.74 135.82 52586.79 88888.00 2016-06-22 18:17:23.904 174 11870.82 135.88 52586.80 88888.00 2016-06-22 18:17:24.404 174 11870.87 135.90 52586.76 88888.00 2016-06-22 18:17:24.904 174 11870.93 135.97 52586.73 88888.00 2016-06-22 18:17:25.404 174 11870.91 136.03 52586.71 88888.00 2016-06-22 18:17:25.904 174 11870.96 136.06 52586.72 88888.00 2016-06-22 18:17:26.405 174 11871.03 136.06 52586.68 88888.00 2016-06-22 18:17:26.905 174 11871.13 136.10 52586.64 88888.00 2016-06-22 18:17:27.405 174 11871.22 136.12 52586.64 88888.00 2016-06-22 18:17:27.905 174 11871.31 136.25 52586.68 88888.00 2016-06-22 18:17:28.405 174 11871.40 136.26 52586.69 88888.00 2016-06-22 18:17:28.905 174 11871.46 136.26 52586.71 88888.00 2016-06-22 18:17:29.405 174 11871.47 136.30 52586.75 88888.00 2016-06-22 18:17:29.905 174 11871.47 136.32 52586.73 88888.00 2016-06-22 18:17:30.405 174 11871.51 136.34 52586.64 88888.00 2016-06-22 18:17:30.905 174 11871.64 136.34 52586.64 88888.00 2016-06-22 18:17:31.405 174 11871.74 136.37 52586.67 88888.00 2016-06-22 18:17:31.905 174 11871.79 136.37 52586.70 88888.00 2016-06-22 18:17:32.405 174 11871.86 136.42 52586.68 88888.00 2016-06-22 18:17:32.905 174 11871.87 136.41 52586.62 88888.00 2016-06-22 18:17:33.405 174 11871.92 136.42 52586.61 88888.00 2016-06-22 18:17:33.905 174 11872.03 136.47 52586.60 88888.00 2016-06-22 18:17:34.405 174 11872.18 136.50 52586.61 88888.00 2016-06-22 18:17:34.905 174 11872.20 136.50 52586.61 88888.00 2016-06-22 18:17:35.405 174 11872.21 136.53 52586.61 88888.00 2016-06-22 18:17:35.905 174 11872.28 136.55 52586.61 88888.00 2016-06-22 18:17:36.405 174 11872.43 136.57 52586.62 88888.00 2016-06-22 18:17:36.905 174 11872.48 136.65 52586.63 88888.00 2016-06-22 18:17:37.405 174 11872.48 136.71 52586.63 88888.00 2016-06-22 18:17:37.905 174 11872.56 136.73 52586.60 88888.00 2016-06-22 18:17:38.405 174 11872.69 136.77 52586.59 88888.00 2016-06-22 18:17:38.905 174 11872.69 136.77 52586.59 88888.00 2016-06-22 18:17:39.405 174 11872.73 136.83 52586.59 88888.00 2016-06-22 18:17:39.905 174 11872.84 136.89 52586.66 88888.00 2016-06-22 18:17:40.405 174 11872.91 136.86 52586.67 88888.00 2016-06-22 18:17:40.905 174 11872.89 136.87 52586.67 88888.00 2016-06-22 18:17:41.405 174 11873.01 136.95 52586.69 88888.00 2016-06-22 18:17:41.905 174 11873.05 136.98 52586.67 88888.00 2016-06-22 18:17:42.405 174 11873.05 136.98 52586.66 88888.00 2016-06-22 18:17:42.905 174 11873.21 137.04 52586.68 88888.00 2016-06-22 18:17:43.405 174 11873.25 137.06 52586.72 88888.00 2016-06-22 18:17:43.905 174 11873.27 137.08 52586.70 88888.00 2016-06-22 18:17:44.405 174 11873.37 137.10 52586.69 88888.00 2016-06-22 18:17:44.905 174 11873.34 137.15 52586.69 88888.00 2016-06-22 18:17:45.405 174 11873.41 137.17 52586.71 88888.00 2016-06-22 18:17:45.905 174 11873.50 137.22 52586.77 88888.00 2016-06-22 18:17:46.405 174 11873.51 137.27 52586.80 88888.00 2016-06-22 18:17:46.905 174 11873.58 137.28 52586.80 88888.00 2016-06-22 18:17:47.405 174 11873.59 137.32 52586.80 88888.00 2016-06-22 18:17:47.905 174 11873.63 137.36 52586.88 88888.00 2016-06-22 18:17:48.405 174 11873.62 137.34 52586.87 88888.00 2016-06-22 18:17:48.905 174 11873.70 137.39 52586.84 88888.00 2016-06-22 18:17:49.405 174 11873.69 137.47 52586.86 88888.00 2016-06-22 18:17:49.905 174 11873.76 137.50 52586.89 88888.00 2016-06-22 18:17:50.405 174 11873.80 137.53 52586.94 88888.00 2016-06-22 18:17:50.905 174 11873.83 137.53 52586.95 88888.00 2016-06-22 18:17:51.405 174 11873.88 137.56 52586.95 88888.00 2016-06-22 18:17:51.905 174 11873.92 137.64 52586.96 88888.00 2016-06-22 18:17:52.405 174 11874.01 137.71 52586.97 88888.00 2016-06-22 18:17:52.905 174 11874.03 137.76 52587.01 88888.00 2016-06-22 18:17:53.405 174 11874.02 137.76 52587.06 88888.00 2016-06-22 18:17:53.905 174 11874.02 137.79 52587.05 88888.00 2016-06-22 18:17:54.405 174 11874.00 137.81 52587.06 88888.00 2016-06-22 18:17:54.905 174 11874.04 137.84 52587.10 88888.00 2016-06-22 18:17:55.405 174 11874.07 137.91 52587.06 88888.00 2016-06-22 18:17:55.905 174 11874.12 137.93 52587.10 88888.00 2016-06-22 18:17:56.405 174 11874.06 137.96 52587.11 88888.00 2016-06-22 18:17:56.905 174 11874.13 137.96 52587.15 88888.00 2016-06-22 18:17:57.405 174 11874.18 137.96 52587.19 88888.00 2016-06-22 18:17:57.905 174 11874.23 137.96 52587.23 88888.00 2016-06-22 18:17:58.405 174 11874.29 137.94 52587.21 88888.00 2016-06-22 18:17:58.905 174 11874.32 137.96 52587.21 88888.00 2016-06-22 18:17:59.405 174 11874.35 138.02 52587.27 88888.00 2016-06-22 18:17:59.905 174 11874.38 138.04 52587.27 88888.00 2016-06-22 18:18:00.405 174 11874.38 138.10 52587.28 88888.00 2016-06-22 18:18:00.905 174 11874.39 138.10 52587.32 88888.00 2016-06-22 18:18:01.405 174 11874.41 138.11 52587.32 88888.00 2016-06-22 18:18:01.905 174 11874.46 138.09 52587.33 88888.00 2016-06-22 18:18:02.405 174 11874.46 138.03 52587.30 88888.00 2016-06-22 18:18:02.905 174 11874.47 138.03 52587.36 88888.00 2016-06-22 18:18:03.405 174 11874.49 138.05 52587.41 88888.00 2016-06-22 18:18:03.905 174 11874.50 138.06 52587.45 88888.00 2016-06-22 18:18:04.405 174 11874.55 138.04 52587.45 88888.00 2016-06-22 18:18:04.905 174 11874.58 138.05 52587.47 88888.00 2016-06-22 18:18:05.405 174 11874.58 138.11 52587.49 88888.00 2016-06-22 18:18:05.905 174 11874.58 138.15 52587.52 88888.00 2016-06-22 18:18:06.405 174 11874.58 138.13 52587.56 88888.00 2016-06-22 18:18:06.905 174 11874.57 138.10 52587.54 88888.00 2016-06-22 18:18:07.405 174 11874.55 138.10 52587.49 88888.00 2016-06-22 18:18:07.905 174 11874.55 138.06 52587.55 88888.00 2016-06-22 18:18:08.405 174 11874.54 138.05 52587.58 88888.00 2016-06-22 18:18:08.905 174 11874.57 138.05 52587.60 88888.00 2016-06-22 18:18:09.405 174 11874.60 138.03 52587.61 88888.00 2016-06-22 18:18:09.905 174 11874.62 138.03 52587.61 88888.00 2016-06-22 18:18:10.405 174 11874.60 138.03 52587.61 88888.00 2016-06-22 18:18:10.905 174 11874.66 138.01 52587.60 88888.00 2016-06-22 18:18:11.405 174 11874.70 138.01 52587.61 88888.00 2016-06-22 18:18:11.905 174 11874.71 137.97 52587.66 88888.00 2016-06-22 18:18:12.405 174 11874.68 137.97 52587.66 88888.00 2016-06-22 18:18:12.905 174 11874.71 138.01 52587.68 88888.00 2016-06-22 18:18:13.405 174 11874.72 138.00 52587.69 88888.00 2016-06-22 18:18:13.905 174 11874.67 137.99 52587.73 88888.00 2016-06-22 18:18:14.405 174 11874.72 137.99 52587.76 88888.00 2016-06-22 18:18:14.905 174 11874.71 137.93 52587.74 88888.00 2016-06-22 18:18:15.405 174 11874.75 137.93 52587.73 88888.00 2016-06-22 18:18:15.905 174 11874.77 137.95 52587.71 88888.00 2016-06-22 18:18:16.405 174 11874.77 137.97 52587.73 88888.00 2016-06-22 18:18:16.905 174 11874.76 137.95 52587.75 88888.00 2016-06-22 18:18:17.405 174 11874.76 137.93 52587.77 88888.00 2016-06-22 18:18:17.905 174 11874.79 137.95 52587.74 88888.00 2016-06-22 18:18:18.405 174 11874.79 137.96 52587.72 88888.00 2016-06-22 18:18:18.905 174 11874.79 137.97 52587.73 88888.00 2016-06-22 18:18:19.405 174 11874.79 137.97 52587.77 88888.00 2016-06-22 18:18:19.905 174 11874.79 137.94 52587.75 88888.00 2016-06-22 18:18:20.405 174 11874.84 137.96 52587.77 88888.00 2016-06-22 18:18:20.905 174 11874.81 137.96 52587.75 88888.00 2016-06-22 18:18:21.405 174 11874.80 137.94 52587.76 88888.00 2016-06-22 18:18:21.905 174 11874.81 137.95 52587.76 88888.00 2016-06-22 18:18:22.405 174 11874.84 137.96 52587.76 88888.00 2016-06-22 18:18:22.905 174 11874.81 137.99 52587.77 88888.00 2016-06-22 18:18:23.405 174 11874.81 138.03 52587.78 88888.00 2016-06-22 18:18:23.905 174 11874.85 138.04 52587.80 88888.00 2016-06-22 18:18:24.405 174 11874.84 138.10 52587.78 88888.00 2016-06-22 18:18:24.905 174 11874.89 138.13 52587.82 88888.00 2016-06-22 18:18:25.405 174 11874.90 138.13 52587.84 88888.00 2016-06-22 18:18:25.905 174 11874.90 138.15 52587.87 88888.00 2016-06-22 18:18:26.405 174 11874.91 138.19 52587.82 88888.00 2016-06-22 18:18:26.905 174 11874.91 138.24 52587.80 88888.00 2016-06-22 18:18:27.405 174 11874.90 138.22 52587.80 88888.00 2016-06-22 18:18:27.905 174 11874.91 138.26 52587.82 88888.00 2016-06-22 18:18:28.405 174 11874.93 138.29 52587.86 88888.00 2016-06-22 18:18:28.905 174 11874.93 138.28 52587.91 88888.00 2016-06-22 18:18:29.405 174 11874.94 138.32 52587.89 88888.00 2016-06-22 18:18:29.905 174 11874.94 138.33 52587.85 88888.00 2016-06-22 18:18:30.405 174 11874.95 138.33 52587.85 88888.00 2016-06-22 18:18:30.905 174 11874.95 138.36 52587.91 88888.00 2016-06-22 18:18:31.405 174 11874.94 138.38 52587.89 88888.00 2016-06-22 18:18:31.905 174 11874.88 138.40 52587.86 88888.00 2016-06-22 18:18:32.405 174 11874.89 138.41 52587.91 88888.00 2016-06-22 18:18:32.905 174 11874.92 138.44 52587.90 88888.00 2016-06-22 18:18:33.405 174 11874.93 138.43 52587.91 88888.00 2016-06-22 18:18:33.905 174 11874.95 138.40 52587.91 88888.00 2016-06-22 18:18:34.405 174 11874.97 138.44 52587.92 88888.00 2016-06-22 18:18:34.905 174 11874.97 138.45 52587.89 88888.00 2016-06-22 18:18:35.405 174 11875.02 138.48 52587.90 88888.00 2016-06-22 18:18:35.905 174 11875.01 138.50 52587.87 88888.00 2016-06-22 18:18:36.405 174 11875.02 138.52 52587.85 88888.00 2016-06-22 18:18:36.905 174 11875.03 138.51 52587.86 88888.00 2016-06-22 18:18:37.405 174 11875.06 138.57 52587.90 88888.00 2016-06-22 18:18:37.905 174 11875.08 138.55 52587.90 88888.00 2016-06-22 18:18:38.405 174 11875.08 138.59 52587.86 88888.00 2016-06-22 18:18:38.905 174 11875.05 138.60 52587.85 88888.00 2016-06-22 18:18:39.405 174 11875.06 138.62 52587.82 88888.00 2016-06-22 18:18:39.905 174 11875.10 138.64 52587.85 88888.00 2016-06-22 18:18:40.405 174 11875.14 138.60 52587.84 88888.00 2016-06-22 18:18:40.905 174 11875.16 138.63 52587.83 88888.00 2016-06-22 18:18:41.405 174 11875.17 138.61 52587.86 88888.00 2016-06-22 18:18:41.905 174 11875.14 138.60 52587.84 88888.00 2016-06-22 18:18:42.405 174 11875.18 138.61 52587.86 88888.00 2016-06-22 18:18:42.905 174 11875.17 138.65 52587.87 88888.00 2016-06-22 18:18:43.405 174 11875.16 138.64 52587.89 88888.00 2016-06-22 18:18:43.905 174 11875.17 138.65 52587.92 88888.00 2016-06-22 18:18:44.405 174 11875.23 138.68 52587.91 88888.00 2016-06-22 18:18:44.905 174 11875.24 138.71 52587.86 88888.00 2016-06-22 18:18:45.405 174 11875.20 138.73 52587.84 88888.00 2016-06-22 18:18:45.905 174 11875.18 138.74 52587.85 88888.00 2016-06-22 18:18:46.405 174 11875.20 138.72 52587.89 88888.00 2016-06-22 18:18:46.905 174 11875.24 138.74 52587.89 88888.00 2016-06-22 18:18:47.405 174 11875.25 138.78 52587.85 88888.00 2016-06-22 18:18:47.905 174 11875.25 138.81 52587.90 88888.00 2016-06-22 18:18:48.405 174 11875.26 138.81 52587.91 88888.00 2016-06-22 18:18:48.905 174 11875.29 138.82 52587.86 88888.00 2016-06-22 18:18:49.405 174 11875.32 138.83 52587.89 88888.00 2016-06-22 18:18:49.905 174 11875.30 138.87 52587.84 88888.00 2016-06-22 18:18:50.405 174 11875.32 138.91 52587.83 88888.00 2016-06-22 18:18:50.905 174 11875.34 138.92 52587.86 88888.00 2016-06-22 18:18:51.405 174 11875.32 138.93 52587.85 88888.00 2016-06-22 18:18:51.905 174 11875.33 138.96 52587.85 88888.00 2016-06-22 18:18:52.405 174 11875.34 138.96 52587.85 88888.00 2016-06-22 18:18:52.905 174 11875.36 139.01 52587.82 88888.00 2016-06-22 18:18:53.405 174 11875.40 139.06 52587.78 88888.00 2016-06-22 18:18:53.905 174 11875.37 139.08 52587.77 88888.00 2016-06-22 18:18:54.405 174 11875.34 139.09 52587.81 88888.00 2016-06-22 18:18:54.905 174 11875.33 139.11 52587.86 88888.00 2016-06-22 18:18:55.405 174 11875.38 139.15 52587.90 88888.00 2016-06-22 18:18:55.905 174 11875.34 139.15 52587.87 88888.00 2016-06-22 18:18:56.405 174 11875.34 139.17 52587.85 88888.00 2016-06-22 18:18:56.905 174 11875.36 139.20 52587.87 88888.00 2016-06-22 18:18:57.405 174 11875.38 139.22 52587.87 88888.00 2016-06-22 18:18:57.905 174 11875.38 139.23 52587.91 88888.00 2016-06-22 18:18:58.405 174 11875.41 139.25 52587.92 88888.00 2016-06-22 18:18:58.905 174 11875.45 139.27 52587.87 88888.00 2016-06-22 18:18:59.405 174 11875.49 139.30 52587.85 88888.00 2016-06-22 18:18:59.905 174 11875.53 139.32 52587.85 88888.00 2016-06-22 18:19:00.405 174 11875.51 139.29 52587.85 88888.00 2016-06-22 18:19:00.905 174 11875.46 139.29 52587.86 88888.00 2016-06-22 18:19:01.405 174 11875.43 139.31 52587.91 88888.00 2016-06-22 18:19:01.905 174 11875.43 139.31 52587.92 88888.00 2016-06-22 18:19:02.405 174 11875.43 139.32 52587.90 88888.00 2016-06-22 18:19:02.905 174 11875.45 139.35 52587.91 88888.00 2016-06-22 18:19:03.405 174 11875.46 139.32 52587.95 88888.00 2016-06-22 18:19:03.905 174 11875.49 139.34 52587.94 88888.00 2016-06-22 18:19:04.405 174 11875.52 139.34 52587.98 88888.00 2016-06-22 18:19:04.905 174 11875.54 139.32 52588.01 88888.00 2016-06-22 18:19:05.405 174 11875.56 139.34 52588.01 88888.00 2016-06-22 18:19:05.905 174 11875.53 139.34 52588.00 88888.00 2016-06-22 18:19:06.405 174 11875.47 139.34 52588.00 88888.00 2016-06-22 18:19:06.905 174 11875.47 139.31 52588.02 88888.00 2016-06-22 18:19:07.405 174 11875.47 139.31 52588.04 88888.00 2016-06-22 18:19:07.905 174 11875.45 139.34 52588.05 88888.00 2016-06-22 18:19:08.405 174 11875.41 139.28 52588.05 88888.00 2016-06-22 18:19:08.905 174 11875.38 139.28 52588.10 88888.00 2016-06-22 18:19:09.405 174 11875.33 139.29 52588.09 88888.00 2016-06-22 18:19:09.905 174 11875.34 139.27 52588.11 88888.00 2016-06-22 18:19:10.405 174 11875.33 139.25 52588.13 88888.00 2016-06-22 18:19:10.905 174 11875.30 139.22 52588.08 88888.00 2016-06-22 18:19:11.405 174 11875.29 139.21 52588.05 88888.00 2016-06-22 18:19:11.905 174 11875.26 139.21 52588.09 88888.00 2016-06-22 18:19:12.405 174 11875.26 139.22 52588.11 88888.00 2016-06-22 18:19:12.905 174 11875.21 139.22 52588.13 88888.00 2016-06-22 18:19:13.405 174 11875.21 139.22 52588.14 88888.00 2016-06-22 18:19:13.905 174 11875.19 139.20 52588.10 88888.00 2016-06-22 18:19:14.405 174 11875.17 139.23 52588.11 88888.00 2016-06-22 18:19:14.905 174 11875.18 139.29 52588.13 88888.00 2016-06-22 18:19:15.405 174 11875.09 139.27 52588.12 88888.00 2016-06-22 18:19:15.905 174 11875.06 139.25 52588.09 88888.00 2016-06-22 18:19:16.405 174 11875.02 139.25 52588.05 88888.00 2016-06-22 18:19:16.905 174 11874.99 139.23 52588.10 88888.00 2016-06-22 18:19:17.405 174 11874.97 139.18 52588.10 88888.00 2016-06-22 18:19:17.905 174 11874.95 139.18 52588.11 88888.00 2016-06-22 18:19:18.405 174 11874.89 139.21 52588.13 88888.00 2016-06-22 18:19:18.905 174 11874.82 139.18 52588.20 88888.00 2016-06-22 18:19:19.405 174 11874.79 139.13 52588.20 88888.00 2016-06-22 18:19:19.905 174 11874.79 139.09 52588.17 88888.00 2016-06-22 18:19:20.405 174 11874.79 139.08 52588.16 88888.00 2016-06-22 18:19:20.905 174 11874.76 139.11 52588.17 88888.00 2016-06-22 18:19:21.405 174 11874.79 139.13 52588.18 88888.00 2016-06-22 18:19:21.905 174 11874.77 139.12 52588.17 88888.00 2016-06-22 18:19:22.405 174 11874.72 139.07 52588.17 88888.00 2016-06-22 18:19:22.905 174 11874.66 138.96 52588.18 88888.00 2016-06-22 18:19:23.405 174 11874.59 138.93 52588.18 88888.00 2016-06-22 18:19:23.905 174 11874.58 138.91 52588.20 88888.00 2016-06-22 18:19:24.405 174 11874.59 138.89 52588.20 88888.00 2016-06-22 18:19:24.905 174 11874.57 138.82 52588.22 88888.00 2016-06-22 18:19:25.405 174 11874.53 138.78 52588.24 88888.00 2016-06-22 18:19:25.905 174 11874.49 138.76 52588.17 88888.00 2016-06-22 18:19:26.405 174 11874.45 138.76 52588.22 88888.00 2016-06-22 18:19:26.905 174 11874.40 138.71 52588.24 88888.00 2016-06-22 18:19:27.405 174 11874.39 138.69 52588.22 88888.00 2016-06-22 18:19:27.905 174 11874.35 138.61 52588.21 88888.00 2016-06-22 18:19:28.405 174 11874.24 138.54 52588.21 88888.00 2016-06-22 18:19:28.905 174 11874.23 138.49 52588.22 88888.00 2016-06-22 18:19:29.405 174 11874.23 138.47 52588.21 88888.00 2016-06-22 18:19:29.905 174 11874.21 138.43 52588.20 88888.00 2016-06-22 18:19:30.405 174 11874.20 138.39 52588.20 88888.00 2016-06-22 18:19:30.905 174 11874.19 138.33 52588.22 88888.00 2016-06-22 18:19:31.405 174 11874.16 138.30 52588.21 88888.00 2016-06-22 18:19:31.905 174 11874.14 138.32 52588.20 88888.00 2016-06-22 18:19:32.405 174 11874.11 138.29 52588.20 88888.00 2016-06-22 18:19:32.905 174 11874.11 138.22 52588.20 88888.00 2016-06-22 18:19:33.405 174 11874.11 138.19 52588.16 88888.00 2016-06-22 18:19:33.905 174 11874.12 138.19 52588.12 88888.00 2016-06-22 18:19:34.405 174 11874.10 138.16 52588.13 88888.00 2016-06-22 18:19:34.905 174 11874.04 138.16 52588.17 88888.00 2016-06-22 18:19:35.405 174 11874.05 138.12 52588.14 88888.00 2016-06-22 18:19:35.905 174 11874.06 138.11 52588.16 88888.00 2016-06-22 18:19:36.405 174 11874.09 138.12 52588.14 88888.00 2016-06-22 18:19:36.905 174 11874.06 138.13 52588.11 88888.00 2016-06-22 18:19:37.405 174 11874.05 138.13 52588.11 88888.00 2016-06-22 18:19:37.905 174 11874.09 138.15 52588.13 88888.00 2016-06-22 18:19:38.405 174 11874.10 138.13 52588.17 88888.00 2016-06-22 18:19:38.905 174 11874.09 138.11 52588.14 88888.00 2016-06-22 18:19:39.405 174 11874.06 138.11 52588.16 88888.00 2016-06-22 18:19:39.905 174 11874.04 138.08 52588.14 88888.00 2016-06-22 18:19:40.405 174 11873.98 138.05 52588.09 88888.00 2016-06-22 18:19:40.905 174 11873.95 138.08 52588.11 88888.00 2016-06-22 18:19:41.405 174 11873.95 138.06 52588.13 88888.00 2016-06-22 18:19:41.905 174 11873.96 138.06 52588.13 88888.00 2016-06-22 18:19:42.405 174 11873.98 138.05 52588.10 88888.00 2016-06-22 18:19:42.905 174 11874.00 138.02 52588.10 88888.00 2016-06-22 18:19:43.405 174 11873.97 138.01 52588.08 88888.00 2016-06-22 18:19:43.905 174 11873.93 138.00 52588.07 88888.00 2016-06-22 18:19:44.405 174 11873.94 137.96 52588.03 88888.00 2016-06-22 18:19:44.905 174 11873.91 137.95 52588.02 88888.00 2016-06-22 18:19:45.405 174 11873.92 137.93 52588.04 88888.00 2016-06-22 18:19:45.905 174 11873.89 137.90 52588.03 88888.00 2016-06-22 18:19:46.405 174 11873.91 137.91 52588.03 88888.00 2016-06-22 18:19:46.905 174 11873.89 137.91 52588.07 88888.00 2016-06-22 18:19:47.405 174 11873.85 137.90 52588.04 88888.00 2016-06-22 18:19:47.905 174 11873.83 137.89 52588.03 88888.00 2016-06-22 18:19:48.405 174 11873.84 137.84 52588.03 88888.00 2016-06-22 18:19:48.905 174 11873.84 137.83 52588.02 88888.00 2016-06-22 18:19:49.405 174 11873.84 137.84 52587.99 88888.00 2016-06-22 18:19:49.905 174 11873.85 137.85 52588.00 88888.00 2016-06-22 18:19:50.405 174 11873.83 137.84 52588.03 88888.00 2016-06-22 18:19:50.905 174 11873.83 137.77 52588.03 88888.00 2016-06-22 18:19:51.405 174 11873.81 137.75 52588.00 88888.00 2016-06-22 18:19:51.905 174 11873.80 137.77 52587.95 88888.00 2016-06-22 18:19:52.405 174 11873.80 137.76 52587.96 88888.00 2016-06-22 18:19:52.905 174 11873.80 137.72 52587.94 88888.00 2016-06-22 18:19:53.405 174 11873.80 137.70 52587.92 88888.00 2016-06-22 18:19:53.905 174 11873.80 137.67 52587.91 88888.00 2016-06-22 18:19:54.405 174 11873.77 137.65 52587.90 88888.00 2016-06-22 18:19:54.905 174 11873.75 137.62 52587.86 88888.00 2016-06-22 18:19:55.405 174 11873.72 137.62 52587.84 88888.00 2016-06-22 18:19:55.905 174 11873.71 137.60 52587.86 88888.00 2016-06-22 18:19:56.405 174 11873.69 137.57 52587.86 88888.00 2016-06-22 18:19:56.905 174 11873.66 137.56 52587.87 88888.00 2016-06-22 18:19:57.405 174 11873.68 137.54 52587.87 88888.00 2016-06-22 18:19:57.905 174 11873.63 137.55 52587.85 88888.00 2016-06-22 18:19:58.405 174 11873.62 137.52 52587.84 88888.00 2016-06-22 18:19:58.905 174 11873.62 137.48 52587.83 88888.00 2016-06-22 18:19:59.405 174 11873.59 137.48 52587.85 88888.00 2016-06-22 18:19:59.905 174 11873.59 137.46 52587.82 88888.00 2016-06-22 18:20:00.405 174 11873.53 137.41 52587.80 88888.00 2016-06-22 18:20:00.905 174 11873.57 137.42 52587.75 88888.00 2016-06-22 18:20:01.406 174 11873.56 137.46 52587.74 88888.00 2016-06-22 18:20:01.906 174 11873.61 137.44 52587.75 88888.00 2016-06-22 18:20:02.406 174 11873.62 137.43 52587.75 88888.00 2016-06-22 18:20:02.906 174 11873.57 137.44 52587.73 88888.00 2016-06-22 18:20:03.406 174 11873.53 137.47 52587.74 88888.00 2016-06-22 18:20:03.906 174 11873.49 137.44 52587.68 88888.00 2016-06-22 18:20:04.406 174 11873.50 137.41 52587.72 88888.00 2016-06-22 18:20:04.906 174 11873.50 137.41 52587.72 88888.00 2016-06-22 18:20:05.406 174 11873.53 137.38 52587.72 88888.00 2016-06-22 18:20:05.906 174 11873.51 137.37 52587.71 88888.00 2016-06-22 18:20:06.406 174 11873.50 137.37 52587.75 88888.00 2016-06-22 18:20:06.906 174 11873.53 137.36 52587.78 88888.00 2016-06-22 18:20:07.406 174 11873.51 137.36 52587.71 88888.00 2016-06-22 18:20:07.906 174 11873.51 137.39 52587.65 88888.00 2016-06-22 18:20:08.406 174 11873.51 137.41 52587.64 88888.00 2016-06-22 18:20:08.906 174 11873.53 137.37 52587.64 88888.00 2016-06-22 18:20:09.406 174 11873.50 137.36 52587.64 88888.00 2016-06-22 18:20:09.906 174 11873.51 137.37 52587.64 88888.00 2016-06-22 18:20:10.406 174 11873.48 137.35 52587.64 88888.00 2016-06-22 18:20:10.906 174 11873.48 137.33 52587.66 88888.00 2016-06-22 18:20:11.406 174 11873.45 137.32 52587.60 88888.00 2016-06-22 18:20:11.906 174 11873.41 137.31 52587.58 88888.00 2016-06-22 18:20:12.406 174 11873.36 137.33 52587.58 88888.00 2016-06-22 18:20:12.906 174 11873.40 137.33 52587.59 88888.00 2016-06-22 18:20:13.406 174 11873.40 137.31 52587.58 88888.00 2016-06-22 18:20:13.906 174 11873.43 137.28 52587.58 88888.00 2016-06-22 18:20:14.406 174 11873.42 137.29 52587.57 88888.00 2016-06-22 18:20:14.906 174 11873.40 137.27 52587.57 88888.00 2016-06-22 18:20:15.406 174 11873.39 137.27 52587.57 88888.00 2016-06-22 18:20:15.906 174 11873.37 137.25 52587.57 88888.00 2016-06-22 18:20:16.406 174 11873.47 137.24 52587.59 88888.00 2016-06-22 18:20:16.906 174 11873.48 137.23 52587.58 88888.00 2016-06-22 18:20:17.406 174 11873.42 137.22 52587.56 88888.00 2016-06-22 18:20:17.906 174 11873.33 137.21 52587.56 88888.00 2016-06-22 18:20:18.406 174 11873.40 137.15 52587.61 88888.00 2016-06-22 18:20:18.906 174 11873.35 137.14 52587.61 88888.00 2016-06-22 18:20:19.406 174 11873.33 137.14 52587.64 88888.00 2016-06-22 18:20:19.906 174 11873.30 137.15 52587.59 88888.00 2016-06-22 18:20:20.406 174 11873.33 137.17 52587.61 88888.00 2016-06-22 18:20:20.906 174 11873.28 137.19 52587.60 88888.00 2016-06-22 18:20:21.406 174 11873.30 137.22 52587.60 88888.00 2016-06-22 18:20:21.906 174 11873.24 137.19 52587.63 88888.00 2016-06-22 18:20:22.406 174 11873.25 137.22 52587.61 88888.00 2016-06-22 18:20:22.906 174 11873.19 137.18 52587.59 88888.00 2016-06-22 18:20:23.406 174 11873.22 137.13 52587.63 88888.00 2016-06-22 18:20:23.906 174 11873.22 137.19 52587.64 88888.00 2016-06-22 18:20:24.406 174 11873.25 137.21 52587.64 88888.00 2016-06-22 18:20:24.906 174 11873.21 137.18 52587.63 88888.00 2016-06-22 18:20:25.406 174 11873.21 137.15 52587.63 88888.00 2016-06-22 18:20:25.906 174 11873.12 137.13 52587.61 88888.00 2016-06-22 18:20:26.406 174 11873.16 137.12 52587.63 88888.00 2016-06-22 18:20:26.906 174 11873.15 137.13 52587.66 88888.00 2016-06-22 18:20:27.406 174 11873.16 137.12 52587.68 88888.00 2016-06-22 18:20:27.906 174 11873.13 137.10 52587.65 88888.00 2016-06-22 18:20:28.406 174 11873.14 137.06 52587.64 88888.00 2016-06-22 18:20:28.906 174 11873.13 137.04 52587.64 88888.00 2016-06-22 18:20:29.406 174 11873.10 137.00 52587.67 88888.00 2016-06-22 18:20:29.906 174 11873.06 136.99 52587.64 88888.00 2016-06-22 18:20:30.406 174 11873.13 136.98 52587.63 88888.00 2016-06-22 18:20:30.906 174 11873.12 137.00 52587.68 88888.00 2016-06-22 18:20:31.406 174 11873.08 136.98 52587.67 88888.00 2016-06-22 18:20:31.906 174 11873.10 136.97 52587.72 88888.00 2016-06-22 18:20:32.406 174 11873.16 136.97 52587.68 88888.00 2016-06-22 18:20:32.906 174 11873.19 136.94 52587.66 88888.00 2016-06-22 18:20:33.406 174 11873.24 136.93 52587.59 88888.00 2016-06-22 18:20:33.906 174 11873.23 136.92 52587.60 88888.00 2016-06-22 18:20:34.406 174 11873.26 136.87 52587.59 88888.00 2016-06-22 18:20:34.906 174 11873.27 136.84 52587.59 88888.00 2016-06-22 18:20:35.406 174 11873.27 136.80 52587.59 88888.00 2016-06-22 18:20:35.906 174 11873.26 136.78 52587.61 88888.00 2016-06-22 18:20:36.406 174 11873.25 136.80 52587.60 88888.00 2016-06-22 18:20:36.906 174 11873.26 136.84 52587.66 88888.00 2016-06-22 18:20:37.406 174 11873.31 136.84 52587.66 88888.00 2016-06-22 18:20:37.906 174 11873.28 136.78 52587.64 88888.00 2016-06-22 18:20:38.406 174 11873.27 136.78 52587.65 88888.00 2016-06-22 18:20:38.906 174 11873.30 136.78 52587.69 88888.00 2016-06-22 18:20:39.406 174 11873.34 136.73 52587.67 88888.00 2016-06-22 18:20:39.906 174 11873.31 136.70 52587.66 88888.00 2016-06-22 18:20:40.406 174 11873.32 136.70 52587.67 88888.00 2016-06-22 18:20:40.906 174 11873.32 136.68 52587.64 88888.00 2016-06-22 18:20:41.406 174 11873.33 136.69 52587.65 88888.00 2016-06-22 18:20:41.906 174 11873.28 136.69 52587.68 88888.00 2016-06-22 18:20:42.406 174 11873.28 136.66 52587.67 88888.00 2016-06-22 18:20:42.906 174 11873.23 136.70 52587.67 88888.00 2016-06-22 18:20:43.406 174 11873.25 136.70 52587.67 88888.00 2016-06-22 18:20:43.906 174 11873.21 136.69 52587.63 88888.00 2016-06-22 18:20:44.406 174 11873.24 136.67 52587.64 88888.00 2016-06-22 18:20:44.906 174 11873.24 136.68 52587.64 88888.00 2016-06-22 18:20:45.406 174 11873.31 136.70 52587.68 88888.00 2016-06-22 18:20:45.906 174 11873.27 136.70 52587.68 88888.00 2016-06-22 18:20:46.406 174 11873.36 136.69 52587.69 88888.00 2016-06-22 18:20:46.906 174 11873.35 136.69 52587.64 88888.00 2016-06-22 18:20:47.406 174 11873.35 136.68 52587.60 88888.00 2016-06-22 18:20:47.906 174 11873.26 136.63 52587.60 88888.00 2016-06-22 18:20:48.406 174 11873.31 136.65 52587.63 88888.00 2016-06-22 18:20:48.906 174 11873.28 136.64 52587.61 88888.00 2016-06-22 18:20:49.406 174 11873.30 136.67 52587.63 88888.00 2016-06-22 18:20:49.906 174 11873.25 136.69 52587.63 88888.00 2016-06-22 18:20:50.406 174 11873.30 136.68 52587.61 88888.00 2016-06-22 18:20:50.906 174 11873.23 136.64 52587.63 88888.00 2016-06-22 18:20:51.406 174 11873.23 136.65 52587.66 88888.00 2016-06-22 18:20:51.906 174 11873.22 136.64 52587.65 88888.00 2016-06-22 18:20:52.406 174 11873.22 136.66 52587.66 88888.00 2016-06-22 18:20:52.906 174 11873.13 136.74 52587.71 88888.00 2016-06-22 18:20:53.406 174 11873.13 136.73 52587.74 88888.00 2016-06-22 18:20:53.906 174 11873.08 136.70 52587.66 88888.00 2016-06-22 18:20:54.406 174 11873.13 136.68 52587.67 88888.00 2016-06-22 18:20:54.906 174 11873.08 136.66 52587.61 88888.00 2016-06-22 18:20:55.406 174 11873.07 136.65 52587.63 88888.00 2016-06-22 18:20:55.906 174 11873.04 136.65 52587.63 88888.00 2016-06-22 18:20:56.406 174 11873.06 136.64 52587.60 88888.00 2016-06-22 18:20:56.906 174 11873.04 136.59 52587.61 88888.00 2016-06-22 18:20:57.406 174 11873.06 136.59 52587.64 88888.00 2016-06-22 18:20:57.906 174 11872.99 136.59 52587.65 88888.00 2016-06-22 18:20:58.406 174 11872.98 136.61 52587.64 88888.00 2016-06-22 18:20:58.906 174 11872.92 136.61 52587.61 88888.00 2016-06-22 18:20:59.406 174 11872.91 136.58 52587.59 88888.00 2016-06-22 18:20:59.906 174 11872.91 136.58 52587.64 88888.00 2016-06-22 18:21:00.406 174 11872.82 136.60 52587.63 88888.00 2016-06-22 18:21:00.906 174 11872.83 136.64 52587.63 88888.00 2016-06-22 18:21:01.406 174 11872.81 136.68 52587.60 88888.00 2016-06-22 18:21:01.906 174 11872.82 136.66 52587.64 88888.00 2016-06-22 18:21:02.406 174 11872.77 136.68 52587.59 88888.00 2016-06-22 18:21:02.906 174 11872.75 136.70 52587.56 88888.00 2016-06-22 18:21:03.406 174 11872.69 136.70 52587.55 88888.00 2016-06-22 18:21:03.906 174 11872.67 136.71 52587.52 88888.00 2016-06-22 18:21:04.406 174 11872.69 136.71 52587.51 88888.00 2016-06-22 18:21:04.906 174 11872.62 136.68 52587.50 88888.00 2016-06-22 18:21:05.406 174 11872.62 136.64 52587.55 88888.00 2016-06-22 18:21:05.906 174 11872.56 136.67 52587.57 88888.00 2016-06-22 18:21:06.406 174 11872.61 136.71 52587.52 88888.00 2016-06-22 18:21:06.906 174 11872.60 136.74 52587.49 88888.00 2016-06-22 18:21:07.406 174 11872.54 136.69 52587.46 88888.00 2016-06-22 18:21:07.906 174 11872.56 136.71 52587.47 88888.00 2016-06-22 18:21:08.406 174 11872.54 136.76 52587.46 88888.00 2016-06-22 18:21:08.906 174 11872.52 136.76 52587.45 88888.00 2016-06-22 18:21:09.406 174 11872.58 136.74 52587.50 88888.00 2016-06-22 18:21:09.906 174 11872.53 136.73 52587.51 88888.00 2016-06-22 18:21:10.406 174 11872.55 136.73 52587.47 88888.00 2016-06-22 18:21:10.906 174 11872.53 136.75 52587.43 88888.00 2016-06-22 18:21:11.406 174 11872.48 136.76 52587.39 88888.00 2016-06-22 18:21:11.906 174 11872.57 136.77 52587.43 88888.00 2016-06-22 18:21:12.406 174 11872.51 136.76 52587.41 88888.00 2016-06-22 18:21:12.906 174 11872.49 136.77 52587.43 88888.00 2016-06-22 18:21:13.406 174 11872.54 136.80 52587.48 88888.00 2016-06-22 18:21:13.906 174 11872.49 136.77 52587.46 88888.00 2016-06-22 18:21:14.406 174 11872.51 136.77 52587.48 88888.00 2016-06-22 18:21:14.906 174 11872.51 136.79 52587.49 88888.00 2016-06-22 18:21:15.406 174 11872.49 136.79 52587.46 88888.00 2016-06-22 18:21:15.906 174 11872.48 136.81 52587.50 88888.00 2016-06-22 18:21:16.406 174 11872.42 136.76 52587.49 88888.00 2016-06-22 18:21:16.906 174 11872.43 136.77 52587.49 88888.00 2016-06-22 18:21:17.406 174 11872.48 136.79 52587.55 88888.00 2016-06-22 18:21:17.906 174 11872.43 136.78 52587.50 88888.00 2016-06-22 18:21:18.406 174 11872.46 136.79 52587.52 88888.00 2016-06-22 18:21:18.906 174 11872.42 136.83 52587.52 88888.00 2016-06-22 18:21:19.406 174 11872.38 136.84 52587.49 88888.00 2016-06-22 18:21:19.906 174 11872.46 136.85 52587.56 88888.00 2016-06-22 18:21:20.406 174 11872.40 136.87 52587.56 88888.00 2016-06-22 18:21:20.906 174 11872.45 136.90 52587.54 88888.00 2016-06-22 18:21:21.406 174 11872.51 136.93 52587.52 88888.00 2016-06-22 18:21:21.906 174 11872.51 136.94 52587.47 88888.00 2016-06-22 18:21:22.406 174 11872.58 136.95 52587.50 88888.00 2016-06-22 18:21:22.906 174 11872.52 136.96 52587.54 88888.00 2016-06-22 18:21:23.406 174 11872.56 136.98 52587.52 88888.00 2016-06-22 18:21:23.906 174 11872.55 137.00 52587.55 88888.00 2016-06-22 18:21:24.406 174 11872.51 136.99 52587.49 88888.00 2016-06-22 18:21:24.906 174 11872.57 137.00 52587.51 88888.00 2016-06-22 18:21:25.406 174 11872.60 137.02 52587.49 88888.00 2016-06-22 18:21:25.906 174 11872.63 137.03 52587.46 88888.00 2016-06-22 18:21:26.406 174 11872.66 137.04 52587.49 88888.00 2016-06-22 18:21:26.906 174 11872.62 137.04 52587.49 88888.00 2016-06-22 18:21:27.406 174 11872.65 136.99 52587.49 88888.00 2016-06-22 18:21:27.906 174 11872.63 136.99 52587.54 88888.00 2016-06-22 18:21:28.406 174 11872.63 136.99 52587.50 88888.00 2016-06-22 18:21:28.906 174 11872.67 137.00 52587.54 88888.00 2016-06-22 18:21:29.406 174 11872.62 136.98 52587.49 88888.00 2016-06-22 18:21:29.906 174 11872.64 136.97 52587.47 88888.00 2016-06-22 18:21:30.406 174 11872.63 136.99 52587.49 88888.00 2016-06-22 18:21:30.906 174 11872.67 136.99 52587.50 88888.00 2016-06-22 18:21:31.406 174 11872.71 136.98 52587.56 88888.00 2016-06-22 18:21:31.906 174 11872.70 136.98 52587.50 88888.00 2016-06-22 18:21:32.406 174 11872.74 136.98 52587.47 88888.00 2016-06-22 18:21:32.906 174 11872.69 137.00 52587.49 88888.00 2016-06-22 18:21:33.406 174 11872.70 136.98 52587.54 88888.00 2016-06-22 18:21:33.906 174 11872.73 137.02 52587.57 88888.00 2016-06-22 18:21:34.406 174 11872.69 137.00 52587.54 88888.00 2016-06-22 18:21:34.906 174 11872.77 137.00 52587.56 88888.00 2016-06-22 18:21:35.406 174 11872.73 136.98 52587.54 88888.00 2016-06-22 18:21:35.906 174 11872.75 136.97 52587.54 88888.00 2016-06-22 18:21:36.406 174 11872.72 136.96 52587.55 88888.00 2016-06-22 18:21:36.906 174 11872.74 136.94 52587.58 88888.00 2016-06-22 18:21:37.406 174 11872.81 136.92 52587.57 88888.00 2016-06-22 18:21:37.906 174 11872.83 136.94 52587.49 88888.00 2016-06-22 18:21:38.406 174 11872.84 136.93 52587.54 88888.00 2016-06-22 18:21:38.906 174 11872.77 136.87 52587.50 88888.00 2016-06-22 18:21:39.406 174 11872.82 136.81 52587.52 88888.00 2016-06-22 18:21:39.906 174 11872.80 136.79 52587.54 88888.00 2016-06-22 18:21:40.406 174 11872.81 136.80 52587.50 88888.00 2016-06-22 18:21:40.906 174 11872.87 136.81 52587.54 88888.00 2016-06-22 18:21:41.406 174 11872.89 136.78 52587.51 88888.00 2016-06-22 18:21:41.906 174 11872.93 136.74 52587.55 88888.00 2016-06-22 18:21:42.406 174 11872.88 136.73 52587.54 88888.00 2016-06-22 18:21:42.906 174 11872.90 136.75 52587.54 88888.00 2016-06-22 18:21:43.406 174 11872.91 136.75 52587.55 88888.00 2016-06-22 18:21:43.906 174 11872.99 136.69 52587.54 88888.00 2016-06-22 18:21:44.406 174 11872.99 136.68 52587.52 88888.00 2016-06-22 18:21:44.906 174 11873.04 136.67 52587.55 88888.00 2016-06-22 18:21:45.406 174 11873.07 136.61 52587.55 88888.00 2016-06-22 18:21:45.906 174 11873.07 136.57 52587.52 88888.00 2016-06-22 18:21:46.406 174 11873.14 136.58 52587.55 88888.00 2016-06-22 18:21:46.906 174 11873.14 136.58 52587.51 88888.00 2016-06-22 18:21:47.406 174 11873.21 136.54 52587.51 88888.00 2016-06-22 18:21:47.906 174 11873.22 136.50 52587.51 88888.00 2016-06-22 18:21:48.406 174 11873.25 136.46 52587.54 88888.00 2016-06-22 18:21:48.906 174 11873.27 136.45 52587.54 88888.00 2016-06-22 18:21:49.406 174 11873.37 136.44 52587.58 88888.00 2016-06-22 18:21:49.906 174 11873.36 136.46 52587.55 88888.00 2016-06-22 18:21:50.406 174 11873.40 136.42 52587.57 88888.00 2016-06-22 18:21:50.906 174 11873.36 136.38 52587.55 88888.00 2016-06-22 18:21:51.406 174 11873.42 136.30 52587.57 88888.00 2016-06-22 18:21:51.906 174 11873.42 136.28 52587.57 88888.00 2016-06-22 18:21:52.406 174 11873.42 136.36 52587.56 88888.00 2016-06-22 18:21:52.906 174 11873.47 136.32 52587.56 88888.00 2016-06-22 18:21:53.406 174 11873.50 136.24 52587.58 88888.00 2016-06-22 18:21:53.906 174 11873.53 136.22 52587.56 88888.00 2016-06-22 18:21:54.406 174 11873.58 136.26 52587.56 88888.00 2016-06-22 18:21:54.906 174 11873.65 136.19 52587.55 88888.00 2016-06-22 18:21:55.406 174 11873.65 136.21 52587.46 88888.00 2016-06-22 18:21:55.906 174 11873.65 136.20 52587.45 88888.00 2016-06-22 18:21:56.406 174 11873.66 136.17 52587.45 88888.00 2016-06-22 18:21:56.906 174 11873.74 136.13 52587.48 88888.00 2016-06-22 18:21:57.406 174 11873.74 136.11 52587.51 88888.00 2016-06-22 18:21:57.906 174 11873.79 136.13 52587.50 88888.00 2016-06-22 18:21:58.406 174 11873.84 136.10 52587.49 88888.00 2016-06-22 18:21:58.906 174 11873.86 136.10 52587.51 88888.00 2016-06-22 18:21:59.406 174 11873.88 136.08 52587.47 88888.00 2016-06-22 18:21:59.906 174 11873.89 136.05 52587.49 88888.00 2016-06-22 18:22:00.406 174 11873.94 136.06 52587.52 88888.00 2016-06-22 18:22:00.906 174 11873.96 136.03 52587.54 88888.00 2016-06-22 18:22:01.406 174 11873.98 136.01 52587.56 88888.00 2016-06-22 18:22:01.906 174 11873.97 136.01 52587.54 88888.00 2016-06-22 18:22:02.406 174 11874.02 136.03 52587.54 88888.00 2016-06-22 18:22:02.906 174 11874.09 136.07 52587.56 88888.00 2016-06-22 18:22:03.406 174 11874.12 136.05 52587.55 88888.00 2016-06-22 18:22:03.906 174 11874.14 136.01 52587.55 88888.00 2016-06-22 18:22:04.406 174 11874.14 136.01 52587.60 88888.00 2016-06-22 18:22:04.906 174 11874.16 136.03 52587.59 88888.00 2016-06-22 18:22:05.406 174 11874.21 136.03 52587.57 88888.00 2016-06-22 18:22:05.906 174 11874.23 136.01 52587.57 88888.00 2016-06-22 18:22:06.406 174 11874.26 135.99 52587.56 88888.00 2016-06-22 18:22:06.906 174 11874.33 135.98 52587.54 88888.00 2016-06-22 18:22:07.406 174 11874.31 135.98 52587.50 88888.00 2016-06-22 18:22:07.906 174 11874.32 136.01 52587.50 88888.00 2016-06-22 18:22:08.406 174 11874.38 136.06 52587.52 88888.00 2016-06-22 18:22:08.906 174 11874.39 136.09 52587.55 88888.00 2016-06-22 18:22:09.406 174 11874.40 136.09 52587.58 88888.00 2016-06-22 18:22:09.906 174 11874.41 136.07 52587.55 88888.00 2016-06-22 18:22:10.406 174 11874.40 136.07 52587.52 88888.00 2016-06-22 18:22:10.906 174 11874.42 136.06 52587.51 88888.00 2016-06-22 18:22:11.406 174 11874.41 136.07 52587.50 88888.00 2016-06-22 18:22:11.906 174 11874.46 136.09 52587.52 88888.00 2016-06-22 18:22:12.406 174 11874.53 136.09 52587.48 88888.00 2016-06-22 18:22:12.906 174 11874.51 136.07 52587.46 88888.00 2016-06-22 18:22:13.406 174 11874.58 136.07 52587.45 88888.00 2016-06-22 18:22:13.906 174 11874.65 136.06 52587.48 88888.00 2016-06-22 18:22:14.406 174 11874.63 136.08 52587.49 88888.00 2016-06-22 18:22:14.906 174 11874.63 136.10 52587.48 88888.00 2016-06-22 18:22:15.406 174 11874.63 136.09 52587.49 88888.00 2016-06-22 18:22:15.906 174 11874.66 136.10 52587.49 88888.00 2016-06-22 18:22:16.406 174 11874.68 136.08 52587.45 88888.00 2016-06-22 18:22:16.906 174 11874.72 136.07 52587.39 88888.00 2016-06-22 18:22:17.406 174 11874.74 136.09 52587.38 88888.00 2016-06-22 18:22:17.906 174 11874.72 136.09 52587.41 88888.00 2016-06-22 18:22:18.406 174 11874.75 136.11 52587.43 88888.00 2016-06-22 18:22:18.906 174 11874.76 136.13 52587.45 88888.00 2016-06-22 18:22:19.406 174 11874.80 136.15 52587.48 88888.00 2016-06-22 18:22:19.906 174 11874.79 136.17 52587.47 88888.00 2016-06-22 18:22:20.406 174 11874.84 136.15 52587.42 88888.00 2016-06-22 18:22:20.906 174 11874.88 136.18 52587.41 88888.00 2016-06-22 18:22:21.406 174 11874.94 136.19 52587.41 88888.00 2016-06-22 18:22:21.906 174 11874.98 136.19 52587.40 88888.00 2016-06-22 18:22:22.406 174 11874.97 136.24 52587.37 88888.00 2016-06-22 18:22:22.906 174 11874.99 136.25 52587.36 88888.00 2016-06-22 18:22:23.406 174 11875.05 136.22 52587.41 88888.00 2016-06-22 18:22:23.906 174 11875.03 136.26 52587.42 88888.00 2016-06-22 18:22:24.406 174 11874.99 136.25 52587.45 88888.00 2016-06-22 18:22:24.906 174 11875.07 136.22 52587.42 88888.00 2016-06-22 18:22:25.406 174 11875.12 136.24 52587.45 88888.00 2016-06-22 18:22:25.906 174 11875.12 136.26 52587.46 88888.00 2016-06-22 18:22:26.406 174 11875.15 136.28 52587.43 88888.00 2016-06-22 18:22:26.906 174 11875.20 136.28 52587.40 88888.00 2016-06-22 18:22:27.406 174 11875.24 136.24 52587.43 88888.00 2016-06-22 18:22:27.906 174 11875.28 136.25 52587.47 88888.00 2016-06-22 18:22:28.406 174 11875.29 136.30 52587.46 88888.00 2016-06-22 18:22:28.906 174 11875.35 136.31 52587.42 88888.00 2016-06-22 18:22:29.406 174 11875.33 136.30 52587.45 88888.00 2016-06-22 18:22:29.906 174 11875.34 136.30 52587.46 88888.00 2016-06-22 18:22:30.406 174 11875.40 136.29 52587.48 88888.00 2016-06-22 18:22:30.906 174 11875.38 136.29 52587.47 88888.00 2016-06-22 18:22:31.406 174 11875.40 136.31 52587.46 88888.00 2016-06-22 18:22:31.906 174 11875.41 136.29 52587.47 88888.00 2016-06-22 18:22:32.406 174 11875.45 136.31 52587.47 88888.00 2016-06-22 18:22:32.906 174 11875.52 136.30 52587.47 88888.00 2016-06-22 18:22:33.406 174 11875.55 136.26 52587.50 88888.00 2016-06-22 18:22:33.906 174 11875.54 136.27 52587.51 88888.00 2016-06-22 18:22:34.406 174 11875.52 136.27 52587.52 88888.00 2016-06-22 18:22:34.906 174 11875.55 136.28 52587.52 88888.00 2016-06-22 18:22:35.406 174 11875.58 136.27 52587.52 88888.00 2016-06-22 18:22:35.906 174 11875.60 136.31 52587.55 88888.00 2016-06-22 18:22:36.406 174 11875.56 136.31 52587.57 88888.00 2016-06-22 18:22:36.906 174 11875.59 136.30 52587.59 88888.00 2016-06-22 18:22:37.406 174 11875.58 136.35 52587.59 88888.00 2016-06-22 18:22:37.906 174 11875.58 136.32 52587.58 88888.00 2016-06-22 18:22:38.406 174 11875.56 136.27 52587.57 88888.00 2016-06-22 18:22:38.906 174 11875.60 136.25 52587.52 88888.00 2016-06-22 18:22:39.406 174 11875.64 136.24 52587.50 88888.00 2016-06-22 18:22:39.906 174 11875.61 136.20 52587.49 88888.00 2016-06-22 18:22:40.406 174 11875.62 136.18 52587.47 88888.00 2016-06-22 18:22:40.906 174 11875.67 136.19 52587.50 88888.00 2016-06-22 18:22:41.407 174 11875.67 136.24 52587.55 88888.00 2016-06-22 18:22:41.907 174 11875.63 136.27 52587.57 88888.00 2016-06-22 18:22:42.407 174 11875.67 136.26 52587.60 88888.00 2016-06-22 18:22:42.907 174 11875.65 136.22 52587.59 88888.00 2016-06-22 18:22:43.407 174 11875.65 136.22 52587.65 88888.00 2016-06-22 18:22:43.907 174 11875.67 136.22 52587.71 88888.00 2016-06-22 18:22:44.407 174 11875.67 136.22 52587.68 88888.00 2016-06-22 18:22:44.907 174 11875.76 136.25 52587.66 88888.00 2016-06-22 18:22:45.407 174 11875.78 136.28 52587.64 88888.00 2016-06-22 18:22:45.907 174 11875.72 136.29 52587.63 88888.00 2016-06-22 18:22:46.407 174 11875.68 136.25 52587.64 88888.00 2016-06-22 18:22:46.907 174 11875.69 136.27 52587.65 88888.00 2016-06-22 18:22:47.407 174 11875.72 136.26 52587.66 88888.00 2016-06-22 18:22:47.907 174 11875.71 136.26 52587.67 88888.00 2016-06-22 18:22:48.407 174 11875.69 136.21 52587.67 88888.00 2016-06-22 18:22:48.907 174 11875.69 136.20 52587.71 88888.00 2016-06-22 18:22:49.407 174 11875.74 136.20 52587.77 88888.00 2016-06-22 18:22:49.907 174 11875.73 136.22 52587.77 88888.00 2016-06-22 18:22:50.407 174 11875.72 136.26 52587.77 88888.00 2016-06-22 18:22:50.907 174 11875.72 136.22 52587.82 88888.00 2016-06-22 18:22:51.407 174 11875.71 136.16 52587.82 88888.00 2016-06-22 18:22:51.907 174 11875.71 136.15 52587.84 88888.00 2016-06-22 18:22:52.407 174 11875.71 136.16 52587.85 88888.00 2016-06-22 18:22:52.907 174 11875.72 136.08 52587.85 88888.00 2016-06-22 18:22:53.407 174 11875.72 136.07 52587.82 88888.00 2016-06-22 18:22:53.907 174 11875.76 136.08 52587.83 88888.00 2016-06-22 18:22:54.407 174 11875.73 136.09 52587.85 88888.00 2016-06-22 18:22:54.907 174 11875.69 136.06 52587.85 88888.00 2016-06-22 18:22:55.407 174 11875.69 136.06 52587.90 88888.00 2016-06-22 18:22:55.907 174 11875.70 136.06 52587.93 88888.00 2016-06-22 18:22:56.407 174 11875.72 136.01 52587.92 88888.00 2016-06-22 18:22:56.907 174 11875.69 136.00 52587.94 88888.00 2016-06-22 18:22:57.407 174 11875.71 135.95 52587.92 88888.00 2016-06-22 18:22:57.907 174 11875.70 135.89 52587.92 88888.00 2016-06-22 18:22:58.407 174 11875.67 135.82 52587.91 88888.00 2016-06-22 18:22:58.907 174 11875.64 135.84 52587.94 88888.00 2016-06-22 18:22:59.407 174 11875.65 135.81 52587.94 88888.00 2016-06-22 18:22:59.907 174 11875.68 135.81 52588.00 88888.00 2016-06-22 18:23:00.407 174 11875.70 135.82 52588.01 88888.00 2016-06-22 18:23:00.907 174 11875.68 135.79 52588.02 88888.00 2016-06-22 18:23:01.407 174 11875.64 135.78 52588.02 88888.00 2016-06-22 18:23:01.907 174 11875.64 135.76 52587.99 88888.00 2016-06-22 18:23:02.407 174 11875.67 135.70 52587.94 88888.00 2016-06-22 18:23:02.907 174 11875.68 135.74 52587.93 88888.00 2016-06-22 18:23:03.407 174 11875.70 135.79 52587.98 88888.00 2016-06-22 18:23:03.907 174 11875.74 135.80 52588.01 88888.00 2016-06-22 18:23:04.407 174 11875.69 135.79 52587.99 88888.00 2016-06-22 18:23:04.907 174 11875.67 135.76 52588.00 88888.00 2016-06-22 18:23:05.407 174 11875.67 135.72 52588.00 88888.00 2016-06-22 18:23:05.907 174 11875.64 135.73 52588.00 88888.00 2016-06-22 18:23:06.407 174 11875.63 135.74 52587.99 88888.00 2016-06-22 18:23:06.907 174 11875.67 135.76 52588.00 88888.00 2016-06-22 18:23:07.407 174 11875.69 135.82 52587.98 88888.00 2016-06-22 18:23:07.907 174 11875.70 135.84 52587.98 88888.00 2016-06-22 18:23:08.407 174 11875.70 135.83 52588.03 88888.00 2016-06-22 18:23:08.907 174 11875.65 135.87 52588.00 88888.00 2016-06-22 18:23:09.407 174 11875.63 135.89 52587.98 88888.00 2016-06-22 18:23:09.907 174 11875.64 135.89 52588.00 88888.00 2016-06-22 18:23:10.407 174 11875.65 135.87 52588.02 88888.00 2016-06-22 18:23:10.907 174 11875.60 135.89 52588.07 88888.00 2016-06-22 18:23:11.407 174 11875.60 135.89 52588.07 88888.00 2016-06-22 18:23:11.907 174 11875.61 135.91 52588.09 88888.00 2016-06-22 18:23:12.407 174 11875.59 135.91 52588.10 88888.00 2016-06-22 18:23:12.907 174 11875.53 135.89 52588.05 88888.00 2016-06-22 18:23:13.407 174 11875.50 135.88 52588.03 88888.00 2016-06-22 18:23:13.907 174 11875.47 135.91 52588.07 88888.00 2016-06-22 18:23:14.407 174 11875.45 135.93 52588.11 88888.00 2016-06-22 18:23:14.907 174 11875.43 135.92 52588.13 88888.00 2016-06-22 18:23:15.407 174 11875.44 135.91 52588.09 88888.00 2016-06-22 18:23:15.907 174 11875.44 135.90 52588.09 88888.00 2016-06-22 18:23:16.407 174 11875.43 135.90 52588.13 88888.00 2016-06-22 18:23:16.907 174 11875.38 135.92 52588.16 88888.00 2016-06-22 18:23:17.407 174 11875.36 135.92 52588.12 88888.00 2016-06-22 18:23:17.907 174 11875.34 135.91 52588.14 88888.00 2016-06-22 18:23:18.407 174 11875.29 135.88 52588.13 88888.00 2016-06-22 18:23:18.907 174 11875.32 135.90 52588.13 88888.00 2016-06-22 18:23:19.407 174 11875.32 135.95 52588.16 88888.00 2016-06-22 18:23:19.907 174 11875.32 135.95 52588.12 88888.00 2016-06-22 18:23:20.407 174 11875.27 135.96 52588.10 88888.00 2016-06-22 18:23:20.907 174 11875.28 135.95 52588.11 88888.00 2016-06-22 18:23:21.407 174 11875.29 135.91 52588.10 88888.00 2016-06-22 18:23:21.907 174 11875.29 135.87 52588.09 88888.00 2016-06-22 18:23:22.407 174 11875.30 135.83 52588.11 88888.00 2016-06-22 18:23:22.907 174 11875.27 135.86 52588.09 88888.00 2016-06-22 18:23:23.407 174 11875.24 135.86 52588.04 88888.00 2016-06-22 18:23:23.907 174 11875.26 135.86 52588.02 88888.00 2016-06-22 18:23:24.407 174 11875.25 135.84 52588.04 88888.00 2016-06-22 18:23:24.907 174 11875.23 135.83 52588.05 88888.00 2016-06-22 18:23:25.407 174 11875.20 135.80 52588.04 88888.00 2016-06-22 18:23:25.907 174 11875.19 135.76 52588.04 88888.00 2016-06-22 18:23:26.407 174 11875.21 135.76 52588.03 88888.00 2016-06-22 18:23:26.907 174 11875.20 135.78 52588.00 88888.00 2016-06-22 18:23:27.407 174 11875.23 135.82 52587.99 88888.00 2016-06-22 18:23:27.907 174 11875.23 135.82 52587.98 88888.00 2016-06-22 18:23:28.407 174 11875.21 135.79 52587.93 88888.00 2016-06-22 18:23:28.907 174 11875.20 135.77 52587.89 88888.00 2016-06-22 18:23:29.407 174 11875.19 135.77 52587.93 88888.00 2016-06-22 18:23:29.907 174 11875.21 135.79 52587.94 88888.00 2016-06-22 18:23:30.407 174 11875.21 135.78 52587.91 88888.00 2016-06-22 18:23:30.907 174 11875.24 135.79 52587.91 88888.00 2016-06-22 18:23:31.407 174 11875.26 135.82 52587.90 88888.00 2016-06-22 18:23:31.907 174 11875.29 135.82 52587.92 88888.00 2016-06-22 18:23:32.407 174 11875.33 135.79 52587.91 88888.00 2016-06-22 18:23:32.907 174 11875.32 135.77 52587.89 88888.00 2016-06-22 18:23:33.407 174 11875.34 135.79 52587.89 88888.00 2016-06-22 18:23:33.907 174 11875.35 135.79 52587.90 88888.00 2016-06-22 18:23:34.407 174 11875.38 135.83 52587.89 88888.00 2016-06-22 18:23:34.907 174 11875.41 135.92 52587.86 88888.00 2016-06-22 18:23:35.407 174 11875.44 135.90 52587.86 88888.00 2016-06-22 18:23:35.907 174 11875.45 135.87 52587.90 88888.00 2016-06-22 18:23:36.407 174 11875.43 135.88 52587.89 88888.00 2016-06-22 18:23:36.907 174 11875.42 135.88 52587.90 88888.00 2016-06-22 18:23:37.407 174 11875.42 135.87 52587.89 88888.00 2016-06-22 18:23:37.907 174 11875.46 135.80 52587.89 88888.00 2016-06-22 18:23:38.407 174 11875.42 135.81 52587.87 88888.00 2016-06-22 18:23:38.907 174 11875.38 135.80 52587.85 88888.00 2016-06-22 18:23:39.407 174 11875.38 135.84 52587.84 88888.00 2016-06-22 18:23:39.907 174 11875.44 135.84 52587.83 88888.00 2016-06-22 18:23:40.407 174 11875.45 135.81 52587.84 88888.00 2016-06-22 18:23:40.907 174 11875.43 135.77 52587.81 88888.00 2016-06-22 18:23:41.407 174 11875.44 135.79 52587.80 88888.00 2016-06-22 18:23:41.907 174 11875.45 135.81 52587.85 88888.00 2016-06-22 18:23:42.407 174 11875.49 135.79 52587.87 88888.00 2016-06-22 18:23:42.907 174 11875.54 135.76 52587.86 88888.00 2016-06-22 18:23:43.407 174 11875.52 135.76 52587.83 88888.00 2016-06-22 18:23:43.907 174 11875.47 135.78 52587.85 88888.00 2016-06-22 18:23:44.407 174 11875.45 135.74 52587.86 88888.00 2016-06-22 18:23:44.907 174 11875.43 135.73 52587.83 88888.00 2016-06-22 18:23:45.407 174 11875.44 135.70 52587.82 88888.00 2016-06-22 18:23:45.907 174 11875.45 135.64 52587.83 88888.00 2016-06-22 18:23:46.407 174 11875.53 135.64 52587.86 88888.00 2016-06-22 18:23:46.907 174 11875.53 135.61 52587.84 88888.00 2016-06-22 18:23:47.407 174 11875.56 135.63 52587.82 88888.00 2016-06-22 18:23:47.907 174 11875.62 135.63 52587.83 88888.00 2016-06-22 18:23:48.407 174 11875.60 135.63 52587.83 88888.00 2016-06-22 18:23:48.907 174 11875.58 135.59 52587.86 88888.00 2016-06-22 18:23:49.407 174 11875.58 135.61 52587.90 88888.00 2016-06-22 18:23:49.907 174 11875.60 135.60 52587.87 88888.00 2016-06-22 18:23:50.407 174 11875.60 135.52 52587.87 88888.00 2016-06-22 18:23:50.907 174 11875.63 135.49 52587.90 88888.00 2016-06-22 18:23:51.407 174 11875.69 135.47 52587.91 88888.00 2016-06-22 18:23:51.907 174 11875.68 135.47 52587.89 88888.00 2016-06-22 18:23:52.407 174 11875.70 135.43 52587.89 88888.00 2016-06-22 18:23:52.907 174 11875.70 135.39 52587.89 88888.00 2016-06-22 18:23:53.407 174 11875.73 135.40 52587.86 88888.00 2016-06-22 18:23:53.907 174 11875.74 135.34 52587.90 88888.00 2016-06-22 18:23:54.407 174 11875.76 135.29 52587.94 88888.00 2016-06-22 18:23:54.907 174 11875.77 135.25 52587.94 88888.00 2016-06-22 18:23:55.407 174 11875.76 135.21 52587.94 88888.00 2016-06-22 18:23:55.907 174 11875.73 135.20 52587.98 88888.00 2016-06-22 18:23:56.407 174 11875.72 135.21 52587.99 88888.00 2016-06-22 18:23:56.907 174 11875.73 135.18 52588.04 88888.00 2016-06-22 18:23:57.407 174 11875.77 135.11 52588.02 88888.00 2016-06-22 18:23:57.907 174 11875.79 135.06 52588.01 88888.00 2016-06-22 18:23:58.407 174 11875.81 135.06 52588.05 88888.00 2016-06-22 18:23:58.907 174 11875.86 135.04 52588.02 88888.00 2016-06-22 18:23:59.407 174 11875.82 135.01 52587.96 88888.00 2016-06-22 18:23:59.907 174 11875.81 134.99 52587.99 88888.00 2016-06-22 18:24:00.407 174 11875.82 134.96 52588.03 88888.00 2016-06-22 18:24:00.907 174 11875.82 134.95 52588.01 88888.00 2016-06-22 18:24:01.407 174 11875.82 134.95 52587.99 88888.00 2016-06-22 18:24:01.907 174 11875.86 134.95 52587.98 88888.00 2016-06-22 18:24:02.407 174 11875.85 134.93 52587.99 88888.00 2016-06-22 18:24:02.907 174 11875.90 134.89 52588.01 88888.00 2016-06-22 18:24:03.407 174 11875.89 134.93 52588.00 88888.00 2016-06-22 18:24:03.907 174 11875.94 134.92 52588.00 88888.00 2016-06-22 18:24:04.407 174 11875.99 134.93 52587.99 88888.00 2016-06-22 18:24:04.907 174 11876.04 134.95 52587.96 88888.00 2016-06-22 18:24:05.407 174 11876.06 134.95 52587.96 88888.00 2016-06-22 18:24:05.907 174 11876.05 134.99 52587.92 88888.00 2016-06-22 18:24:06.407 174 11876.11 135.02 52587.94 88888.00 2016-06-22 18:24:06.907 174 11876.15 135.06 52587.96 88888.00 2016-06-22 18:24:07.407 174 11876.14 135.13 52587.95 88888.00 2016-06-22 18:24:07.907 174 11876.13 135.12 52587.98 88888.00 2016-06-22 18:24:08.407 174 11876.13 135.15 52588.00 88888.00 2016-06-22 18:24:08.907 174 11876.16 135.19 52588.01 88888.00 2016-06-22 18:24:09.407 174 11876.22 135.19 52588.01 88888.00 2016-06-22 18:24:09.907 174 11876.21 135.21 52588.00 88888.00 2016-06-22 18:24:10.407 174 11876.29 135.21 52588.00 88888.00 2016-06-22 18:24:10.907 174 11876.32 135.24 52588.00 88888.00 2016-06-22 18:24:11.407 174 11876.29 135.31 52588.01 88888.00 2016-06-22 18:24:11.907 174 11876.30 135.33 52588.03 88888.00 2016-06-22 18:24:12.407 174 11876.29 135.33 52588.08 88888.00 2016-06-22 18:24:12.907 174 11876.26 135.37 52588.08 88888.00 2016-06-22 18:24:13.407 174 11876.26 135.35 52588.07 88888.00 2016-06-22 18:24:13.907 174 11876.28 135.37 52588.05 88888.00 2016-06-22 18:24:14.407 174 11876.24 135.35 52588.04 88888.00 2016-06-22 18:24:14.907 174 11876.26 135.34 52588.05 88888.00 2016-06-22 18:24:15.407 174 11876.28 135.38 52588.03 88888.00 2016-06-22 18:24:15.907 174 11876.29 135.41 52588.04 88888.00 2016-06-22 18:24:16.407 174 11876.29 135.42 52588.10 88888.00 2016-06-22 18:24:16.907 174 11876.33 135.41 52588.10 88888.00 2016-06-22 18:24:17.407 174 11876.30 135.41 52588.08 88888.00 2016-06-22 18:24:17.907 174 11876.26 135.38 52588.09 88888.00 2016-06-22 18:24:18.407 174 11876.24 135.38 52588.09 88888.00 2016-06-22 18:24:18.907 174 11876.26 135.37 52588.07 88888.00 2016-06-22 18:24:19.407 174 11876.29 135.35 52588.05 88888.00 2016-06-22 18:24:19.907 174 11876.34 135.37 52588.07 88888.00 2016-06-22 18:24:20.407 174 11876.38 135.39 52588.08 88888.00 2016-06-22 18:24:20.907 174 11876.34 135.43 52588.07 88888.00 2016-06-22 18:24:21.407 174 11876.33 135.45 52588.09 88888.00 2016-06-22 18:24:21.907 174 11876.32 135.43 52588.07 88888.00 2016-06-22 18:24:22.407 174 11876.35 135.43 52588.04 88888.00 2016-06-22 18:24:22.907 174 11876.41 135.42 52588.02 88888.00 2016-06-22 18:24:23.407 174 11876.44 135.44 52588.03 88888.00 2016-06-22 18:24:23.907 174 11876.50 135.45 52588.02 88888.00 2016-06-22 18:24:24.407 174 11876.51 135.47 52588.02 88888.00 2016-06-22 18:24:24.907 174 11876.53 135.44 52588.01 88888.00 2016-06-22 18:24:25.407 174 11876.56 135.43 52588.03 88888.00 2016-06-22 18:24:25.907 174 11876.57 135.43 52588.09 88888.00 2016-06-22 18:24:26.407 174 11876.57 135.45 52588.09 88888.00 2016-06-22 18:24:26.907 174 11876.58 135.45 52588.04 88888.00 2016-06-22 18:24:27.407 174 11876.60 135.48 52588.02 88888.00 2016-06-22 18:24:27.907 174 11876.63 135.50 52588.03 88888.00 2016-06-22 18:24:28.407 174 11876.58 135.49 52588.02 88888.00 2016-06-22 18:24:28.907 174 11876.53 135.44 52588.01 88888.00 2016-06-22 18:24:29.407 174 11876.57 135.43 52588.02 88888.00 2016-06-22 18:24:29.907 174 11876.59 135.39 52588.03 88888.00 2016-06-22 18:24:30.407 174 11876.57 135.38 52588.05 88888.00 2016-06-22 18:24:30.907 174 11876.57 135.39 52588.08 88888.00 2016-06-22 18:24:31.407 174 11876.53 135.37 52588.04 88888.00 2016-06-22 18:24:31.907 174 11876.53 135.33 52588.05 88888.00 2016-06-22 18:24:32.407 174 11876.53 135.34 52588.02 88888.00 2016-06-22 18:24:32.907 174 11876.50 135.32 52588.00 88888.00 2016-06-22 18:24:33.407 174 11876.50 135.31 52588.00 88888.00 2016-06-22 18:24:33.907 174 11876.50 135.31 52587.98 88888.00 2016-06-22 18:24:34.407 174 11876.49 135.28 52587.94 88888.00 2016-06-22 18:24:34.907 174 11876.47 135.29 52587.95 88888.00 2016-06-22 18:24:35.407 174 11876.49 135.31 52587.95 88888.00 2016-06-22 18:24:35.907 174 11876.49 135.33 52587.93 88888.00 2016-06-22 18:24:36.407 174 11876.48 135.38 52587.92 88888.00 2016-06-22 18:24:36.907 174 11876.51 135.44 52587.90 88888.00 2016-06-22 18:24:37.407 174 11876.53 135.48 52587.89 88888.00 2016-06-22 18:24:37.907 174 11876.57 135.53 52587.87 88888.00 2016-06-22 18:24:38.407 174 11876.57 135.55 52587.81 88888.00 2016-06-22 18:24:38.907 174 11876.60 135.57 52587.83 88888.00 2016-06-22 18:24:39.407 174 11876.60 135.64 52587.85 88888.00 2016-06-22 18:24:39.907 174 11876.64 135.70 52587.85 88888.00 2016-06-22 18:24:40.407 174 11876.68 135.78 52587.85 88888.00 2016-06-22 18:24:40.907 174 11876.69 135.83 52587.84 88888.00 2016-06-22 18:24:41.407 174 11876.74 135.84 52587.87 88888.00 2016-06-22 18:24:41.907 174 11876.75 135.82 52587.90 88888.00 2016-06-22 18:24:42.407 174 11876.75 135.88 52587.87 88888.00 2016-06-22 18:24:42.907 174 11876.75 135.95 52587.89 88888.00 2016-06-22 18:24:43.407 174 11876.77 136.02 52587.93 88888.00 2016-06-22 18:24:43.907 174 11876.73 136.06 52587.95 88888.00 2016-06-22 18:24:44.407 174 11876.74 136.07 52587.96 88888.00 2016-06-22 18:24:44.907 174 11876.77 136.05 52587.93 88888.00 2016-06-22 18:24:45.407 174 11876.81 136.06 52587.94 88888.00 2016-06-22 18:24:45.907 174 11876.81 136.11 52587.96 88888.00 2016-06-22 18:24:46.407 174 11876.78 136.15 52587.95 88888.00 2016-06-22 18:24:46.907 174 11876.78 136.15 52587.93 88888.00 2016-06-22 18:24:47.407 174 11876.81 136.20 52587.98 88888.00 2016-06-22 18:24:47.907 174 11876.75 136.25 52587.98 88888.00 2016-06-22 18:24:48.407 174 11876.75 136.27 52588.00 88888.00 2016-06-22 18:24:48.907 174 11876.75 136.27 52588.03 88888.00 2016-06-22 18:24:49.407 174 11876.76 136.24 52588.00 88888.00 2016-06-22 18:24:49.907 174 11876.75 136.21 52587.99 88888.00 2016-06-22 18:24:50.407 174 11876.69 136.25 52588.02 88888.00 2016-06-22 18:24:50.907 174 11876.67 136.27 52588.03 88888.00 2016-06-22 18:24:51.407 174 11876.64 136.30 52588.02 88888.00 2016-06-22 18:24:51.907 174 11876.60 136.34 52588.05 88888.00 2016-06-22 18:24:52.407 174 11876.66 136.32 52588.07 88888.00 2016-06-22 18:24:52.907 174 11876.67 136.29 52588.05 88888.00 2016-06-22 18:24:53.407 174 11876.66 136.30 52588.02 88888.00 2016-06-22 18:24:53.907 174 11876.65 136.31 52588.04 88888.00 2016-06-22 18:24:54.407 174 11876.65 136.31 52588.05 88888.00 2016-06-22 18:24:54.907 174 11876.61 136.29 52588.08 88888.00 2016-06-22 18:24:55.407 174 11876.61 136.29 52588.04 88888.00 2016-06-22 18:24:55.907 174 11876.60 136.27 52588.00 88888.00 2016-06-22 18:24:56.407 174 11876.64 136.29 52588.04 88888.00 2016-06-22 18:24:56.907 174 11876.69 136.34 52588.04 88888.00 2016-06-22 18:24:57.407 174 11876.72 136.30 52588.03 88888.00 2016-06-22 18:24:57.907 174 11876.73 136.37 52588.04 88888.00 2016-06-22 18:24:58.407 174 11876.77 136.41 52588.01 88888.00 2016-06-22 18:24:58.907 174 11876.77 136.38 52587.99 88888.00 2016-06-22 18:24:59.407 174 11876.76 136.37 52588.01 88888.00 2016-06-22 18:24:59.907 174 11876.77 136.41 52588.01 88888.00 2016-06-22 18:25:00.407 174 11876.81 136.45 52588.02 88888.00 2016-06-22 18:25:00.907 174 11876.82 136.42 52588.00 88888.00 2016-06-22 18:25:01.407 174 11876.87 136.39 52588.03 88888.00 2016-06-22 18:25:01.907 174 11876.88 136.38 52588.05 88888.00 2016-06-22 18:25:02.407 174 11876.90 136.41 52588.05 88888.00 2016-06-22 18:25:02.907 174 11876.85 136.37 52588.04 88888.00 2016-06-22 18:25:03.407 174 11876.85 136.31 52588.04 88888.00 2016-06-22 18:25:03.907 174 11876.87 136.29 52588.08 88888.00 2016-06-22 18:25:04.407 174 11876.91 136.27 52588.08 88888.00 2016-06-22 18:25:04.907 174 11876.91 136.28 52588.07 88888.00 2016-06-22 18:25:05.407 174 11876.93 136.28 52588.02 88888.00 2016-06-22 18:25:05.907 174 11876.96 136.19 52588.04 88888.00 2016-06-22 18:25:06.407 174 11876.94 136.15 52588.08 88888.00 2016-06-22 18:25:06.907 174 11876.93 136.18 52588.09 88888.00 2016-06-22 18:25:07.407 174 11876.92 136.16 52588.14 88888.00 2016-06-22 18:25:07.907 174 11876.88 136.16 52588.12 88888.00 2016-06-22 18:25:08.407 174 11876.87 136.16 52588.12 88888.00 2016-06-22 18:25:08.907 174 11876.86 136.13 52588.13 88888.00 2016-06-22 18:25:09.407 174 11876.91 136.10 52588.14 88888.00 2016-06-22 18:25:09.907 174 11876.92 136.07 52588.12 88888.00 2016-06-22 18:25:10.407 174 11876.86 136.05 52588.12 88888.00 2016-06-22 18:25:10.907 174 11876.83 135.98 52588.14 88888.00 2016-06-22 18:25:11.407 174 11876.84 135.96 52588.12 88888.00 2016-06-22 18:25:11.907 174 11876.84 136.01 52588.14 88888.00 2016-06-22 18:25:12.407 174 11876.82 135.98 52588.17 88888.00 2016-06-22 18:25:12.907 174 11876.82 135.99 52588.14 88888.00 2016-06-22 18:25:13.407 174 11876.83 135.99 52588.18 88888.00 2016-06-22 18:25:13.907 174 11876.85 135.97 52588.16 88888.00 2016-06-22 18:25:14.407 174 11876.86 135.95 52588.14 88888.00 2016-06-22 18:25:14.907 174 11876.91 135.95 52588.16 88888.00 2016-06-22 18:25:15.407 174 11876.90 135.95 52588.12 88888.00 2016-06-22 18:25:15.907 174 11876.88 135.92 52588.11 88888.00 2016-06-22 18:25:16.407 174 11876.90 135.93 52588.10 88888.00 2016-06-22 18:25:16.907 174 11876.90 135.90 52588.12 88888.00 2016-06-22 18:25:17.407 174 11876.87 135.88 52588.14 88888.00 2016-06-22 18:25:17.907 174 11876.88 135.87 52588.12 88888.00 2016-06-22 18:25:18.407 174 11876.90 135.90 52588.11 88888.00 2016-06-22 18:25:18.907 174 11876.91 135.91 52588.12 88888.00 2016-06-22 18:25:19.407 174 11876.93 135.82 52588.11 88888.00 2016-06-22 18:25:19.907 174 11877.00 135.77 52588.14 88888.00 2016-06-22 18:25:20.407 174 11877.03 135.77 52588.12 88888.00 2016-06-22 18:25:20.907 174 11876.99 135.77 52588.10 88888.00 2016-06-22 18:25:21.408 174 11877.02 135.77 52588.10 88888.00 2016-06-22 18:25:21.908 174 11877.07 135.71 52588.14 88888.00 2016-06-22 18:25:22.408 174 11877.05 135.69 52588.14 88888.00 2016-06-22 18:25:22.908 174 11877.05 135.69 52588.13 88888.00 2016-06-22 18:25:23.408 174 11877.10 135.67 52588.11 88888.00 2016-06-22 18:25:23.908 174 11877.10 135.62 52588.07 88888.00 2016-06-22 18:25:24.408 174 11877.13 135.59 52588.08 88888.00 2016-06-22 18:25:24.908 174 11877.11 135.58 52588.10 88888.00 2016-06-22 18:25:25.408 174 11877.12 135.55 52588.14 88888.00 2016-06-22 18:25:25.908 174 11877.17 135.52 52588.12 88888.00 2016-06-22 18:25:26.408 174 11877.17 135.55 52588.13 88888.00 2016-06-22 18:25:26.908 174 11877.21 135.53 52588.10 88888.00 2016-06-22 18:25:27.408 174 11877.17 135.54 52588.08 88888.00 2016-06-22 18:25:27.908 174 11877.20 135.52 52588.02 88888.00 2016-06-22 18:25:28.408 174 11877.21 135.50 52588.05 88888.00 2016-06-22 18:25:28.908 174 11877.25 135.51 52588.09 88888.00 2016-06-22 18:25:29.408 174 11877.27 135.52 52588.10 88888.00 2016-06-22 18:25:29.908 174 11877.29 135.52 52588.10 88888.00 2016-06-22 18:25:30.408 174 11877.27 135.57 52588.07 88888.00 2016-06-22 18:25:30.908 174 11877.23 135.61 52588.05 88888.00 2016-06-22 18:25:31.408 174 11877.26 135.64 52588.07 88888.00 2016-06-22 18:25:31.908 174 11877.29 135.66 52588.08 88888.00 2016-06-22 18:25:32.408 174 11877.35 135.66 52588.08 88888.00 2016-06-22 18:25:32.908 174 11877.39 135.71 52588.09 88888.00 2016-06-22 18:25:33.408 174 11877.43 135.74 52588.04 88888.00 2016-06-22 18:25:33.908 174 11877.43 135.74 52587.98 88888.00 2016-06-22 18:25:34.408 174 11877.44 135.77 52587.96 88888.00 2016-06-22 18:25:34.908 174 11877.47 135.78 52587.98 88888.00 2016-06-22 18:25:35.408 174 11877.53 135.86 52587.95 88888.00 2016-06-22 18:25:35.908 174 11877.56 135.82 52587.93 88888.00 2016-06-22 18:25:36.408 174 11877.55 135.86 52587.93 88888.00 2016-06-22 18:25:36.908 174 11877.55 135.86 52587.96 88888.00 2016-06-22 18:25:37.408 174 11877.56 135.90 52588.00 88888.00 2016-06-22 18:25:37.908 174 11877.57 135.96 52588.00 88888.00 2016-06-22 18:25:38.408 174 11877.61 135.98 52588.00 88888.00 2016-06-22 18:25:38.908 174 11877.58 135.99 52587.98 88888.00 2016-06-22 18:25:39.408 174 11877.61 135.98 52587.93 88888.00 2016-06-22 18:25:39.908 174 11877.61 135.97 52587.92 88888.00 2016-06-22 18:25:40.408 174 11877.62 136.01 52587.93 88888.00 2016-06-22 18:25:40.908 174 11877.65 136.02 52587.94 88888.00 2016-06-22 18:25:41.408 174 11877.67 136.03 52587.96 88888.00 2016-06-22 18:25:41.908 174 11877.66 136.06 52587.95 88888.00 2016-06-22 18:25:42.408 174 11877.69 136.07 52587.95 88888.00 2016-06-22 18:25:42.908 174 11877.72 136.09 52587.95 88888.00 2016-06-22 18:25:43.408 174 11877.69 136.10 52587.92 88888.00 2016-06-22 18:25:43.908 174 11877.69 136.12 52587.91 88888.00 2016-06-22 18:25:44.408 174 11877.69 136.13 52587.89 88888.00 2016-06-22 18:25:44.908 174 11877.69 136.10 52587.89 88888.00 2016-06-22 18:25:45.408 174 11877.71 136.10 52587.89 88888.00 2016-06-22 18:25:45.908 174 11877.70 136.12 52587.86 88888.00 2016-06-22 18:25:46.408 174 11877.67 136.16 52587.84 88888.00 2016-06-22 18:25:46.908 174 11877.70 136.17 52587.83 88888.00 2016-06-22 18:25:47.408 174 11877.71 136.13 52587.80 88888.00 2016-06-22 18:25:47.908 174 11877.72 136.20 52587.77 88888.00 2016-06-22 18:25:48.408 174 11877.75 136.22 52587.77 88888.00 2016-06-22 18:25:48.908 174 11877.74 136.20 52587.76 88888.00 2016-06-22 18:25:49.408 174 11877.77 136.19 52587.81 88888.00 2016-06-22 18:25:49.908 174 11877.78 136.20 52587.78 88888.00 2016-06-22 18:25:50.408 174 11877.81 136.20 52587.73 88888.00 2016-06-22 18:25:50.908 174 11877.82 136.17 52587.72 88888.00 2016-06-22 18:25:51.408 174 11877.80 136.16 52587.75 88888.00 2016-06-22 18:25:51.908 174 11877.80 136.13 52587.74 88888.00 2016-06-22 18:25:52.408 174 11877.80 136.15 52587.71 88888.00 2016-06-22 18:25:52.908 174 11877.86 136.15 52587.67 88888.00 2016-06-22 18:25:53.408 174 11877.86 136.13 52587.72 88888.00 2016-06-22 18:25:53.908 174 11877.84 136.15 52587.68 88888.00 2016-06-22 18:25:54.408 174 11877.87 136.19 52587.64 88888.00 2016-06-22 18:25:54.908 174 11877.92 136.18 52587.65 88888.00 2016-06-22 18:25:55.408 174 11877.95 136.19 52587.64 88888.00 2016-06-22 18:25:55.908 174 11877.93 136.20 52587.60 88888.00 2016-06-22 18:25:56.408 174 11877.96 136.20 52587.58 88888.00 2016-06-22 18:25:56.908 174 11877.97 136.20 52587.58 88888.00 2016-06-22 18:25:57.408 174 11878.04 136.17 52587.59 88888.00 2016-06-22 18:25:57.908 174 11878.04 136.17 52587.58 88888.00 2016-06-22 18:25:58.408 174 11877.99 136.19 52587.59 88888.00 2016-06-22 18:25:58.908 174 11878.01 136.17 52587.61 88888.00 2016-06-22 18:25:59.408 174 11878.06 136.17 52587.59 88888.00 2016-06-22 18:25:59.908 174 11878.09 136.17 52587.56 88888.00 2016-06-22 18:26:00.408 174 11878.14 136.17 52587.55 88888.00 2016-06-22 18:26:00.908 174 11878.17 136.16 52587.56 88888.00 2016-06-22 18:26:01.408 174 11878.17 136.15 52587.55 88888.00 2016-06-22 18:26:01.908 174 11878.19 136.16 52587.52 88888.00 2016-06-22 18:26:02.408 174 11878.25 136.15 52587.51 88888.00 2016-06-22 18:26:02.908 174 11878.28 136.07 52587.51 88888.00 2016-06-22 18:26:03.408 174 11878.30 136.08 52587.49 88888.00 2016-06-22 18:26:03.908 174 11878.30 136.07 52587.52 88888.00 2016-06-22 18:26:04.408 174 11878.34 136.03 52587.55 88888.00 2016-06-22 18:26:04.908 174 11878.35 136.07 52587.59 88888.00 2016-06-22 18:26:05.408 174 11878.37 136.11 52587.61 88888.00 2016-06-22 18:26:05.908 174 11878.36 136.12 52587.58 88888.00 2016-06-22 18:26:06.408 174 11878.36 136.15 52587.57 88888.00 2016-06-22 18:26:06.908 174 11878.37 136.12 52587.56 88888.00 2016-06-22 18:26:07.408 174 11878.36 136.10 52587.58 88888.00 2016-06-22 18:26:07.908 174 11878.31 136.06 52587.56 88888.00 2016-06-22 18:26:08.408 174 11878.35 136.09 52587.55 88888.00 2016-06-22 18:26:08.908 174 11878.37 136.07 52587.52 88888.00 2016-06-22 18:26:09.408 174 11878.40 136.00 52587.54 88888.00 2016-06-22 18:26:09.908 174 11878.40 135.97 52587.57 88888.00 2016-06-22 18:26:10.408 174 11878.36 135.96 52587.60 88888.00 2016-06-22 18:26:10.908 174 11878.36 135.95 52587.61 88888.00 2016-06-22 18:26:11.408 174 11878.35 135.97 52587.60 88888.00 2016-06-22 18:26:11.908 174 11878.36 136.01 52587.57 88888.00 2016-06-22 18:26:12.408 174 11878.34 136.02 52587.58 88888.00 2016-06-22 18:26:12.908 174 11878.33 135.97 52587.59 88888.00 2016-06-22 18:26:13.408 174 11878.30 135.90 52587.59 88888.00 2016-06-22 18:26:13.908 174 11878.33 135.91 52587.58 88888.00 2016-06-22 18:26:14.408 174 11878.39 135.89 52587.57 88888.00 2016-06-22 18:26:14.908 174 11878.35 135.89 52587.58 88888.00 2016-06-22 18:26:15.408 174 11878.33 135.91 52587.58 88888.00 2016-06-22 18:26:15.908 174 11878.35 135.92 52587.61 88888.00 2016-06-22 18:26:16.408 174 11878.36 135.89 52587.65 88888.00 2016-06-22 18:26:16.908 174 11878.37 135.92 52587.67 88888.00 2016-06-22 18:26:17.408 174 11878.36 135.96 52587.61 88888.00 2016-06-22 18:26:17.908 174 11878.33 135.97 52587.64 88888.00 2016-06-22 18:26:18.408 174 11878.28 136.00 52587.64 88888.00 2016-06-22 18:26:18.908 174 11878.28 136.02 52587.64 88888.00 2016-06-22 18:26:19.408 174 11878.31 136.02 52587.64 88888.00 2016-06-22 18:26:19.908 174 11878.28 136.05 52587.65 88888.00 2016-06-22 18:26:20.408 174 11878.27 136.07 52587.67 88888.00 2016-06-22 18:26:20.908 174 11878.28 136.08 52587.71 88888.00 2016-06-22 18:26:21.408 174 11878.31 136.11 52587.75 88888.00 2016-06-22 18:26:21.908 174 11878.28 136.17 52587.75 88888.00 2016-06-22 18:26:22.408 174 11878.27 136.17 52587.73 88888.00 2016-06-22 18:26:22.908 174 11878.27 136.18 52587.76 88888.00 2016-06-22 18:26:23.408 174 11878.26 136.24 52587.80 88888.00 2016-06-22 18:26:23.908 174 11878.25 136.27 52587.82 88888.00 2016-06-22 18:26:24.408 174 11878.22 136.32 52587.78 88888.00 2016-06-22 18:26:24.908 174 11878.17 136.36 52587.76 88888.00 2016-06-22 18:26:25.408 174 11878.14 136.40 52587.78 88888.00 2016-06-22 18:26:25.908 174 11878.13 136.42 52587.76 88888.00 2016-06-22 18:26:26.408 174 11878.12 136.46 52587.82 88888.00 2016-06-22 18:26:26.908 174 11878.12 136.50 52587.85 88888.00 2016-06-22 18:26:27.408 174 11878.13 136.56 52587.85 88888.00 2016-06-22 18:26:27.908 174 11878.12 136.59 52587.82 88888.00 2016-06-22 18:26:28.408 174 11878.02 136.64 52587.85 88888.00 2016-06-22 18:26:28.908 174 11878.00 136.68 52587.86 88888.00 2016-06-22 18:26:29.408 174 11877.99 136.68 52587.87 88888.00 2016-06-22 18:26:29.908 174 11877.93 136.73 52587.91 88888.00 2016-06-22 18:26:30.408 174 11877.95 136.71 52587.93 88888.00 2016-06-22 18:26:30.908 174 11877.93 136.75 52587.93 88888.00 2016-06-22 18:26:31.408 174 11877.92 136.77 52587.93 88888.00 2016-06-22 18:26:31.908 174 11877.92 136.80 52587.93 88888.00 2016-06-22 18:26:32.408 174 11877.93 136.83 52587.91 88888.00 2016-06-22 18:26:32.908 174 11877.89 136.84 52587.94 88888.00 2016-06-22 18:26:33.408 174 11877.82 136.86 52587.96 88888.00 2016-06-22 18:26:33.908 174 11877.80 136.92 52587.98 88888.00 2016-06-22 18:26:34.408 174 11877.79 136.96 52587.99 88888.00 2016-06-22 18:26:34.908 174 11877.78 137.02 52587.99 88888.00 2016-06-22 18:26:35.408 174 11877.74 137.08 52587.98 88888.00 2016-06-22 18:26:35.908 174 11877.74 137.10 52587.93 88888.00 2016-06-22 18:26:36.408 174 11877.72 137.14 52587.94 88888.00 2016-06-22 18:26:36.908 174 11877.67 137.12 52587.96 88888.00 2016-06-22 18:26:37.408 174 11877.65 137.13 52587.96 88888.00 2016-06-22 18:26:37.908 174 11877.63 137.18 52587.95 88888.00 2016-06-22 18:26:38.408 174 11877.60 137.26 52587.94 88888.00 2016-06-22 18:26:38.908 174 11877.58 137.28 52587.94 88888.00 2016-06-22 18:26:39.408 174 11877.56 137.27 52587.91 88888.00 2016-06-22 18:26:39.908 174 11877.56 137.33 52587.93 88888.00 2016-06-22 18:26:40.408 174 11877.52 137.36 52588.01 88888.00 2016-06-22 18:26:40.908 174 11877.49 137.38 52587.98 88888.00 2016-06-22 18:26:41.408 174 11877.47 137.38 52587.95 88888.00 2016-06-22 18:26:41.908 174 11877.43 137.42 52587.95 88888.00 2016-06-22 18:26:42.408 174 11877.40 137.46 52587.98 88888.00 2016-06-22 18:26:42.908 174 11877.36 137.48 52587.98 88888.00 2016-06-22 18:26:43.408 174 11877.35 137.48 52588.00 88888.00 2016-06-22 18:26:43.908 174 11877.34 137.47 52588.00 88888.00 2016-06-22 18:26:44.408 174 11877.33 137.52 52588.00 88888.00 2016-06-22 18:26:44.908 174 11877.29 137.54 52588.02 88888.00 2016-06-22 18:26:45.408 174 11877.27 137.57 52588.03 88888.00 2016-06-22 18:26:45.908 174 11877.22 137.55 52588.02 88888.00 2016-06-22 18:26:46.408 174 11877.19 137.53 52588.00 88888.00 2016-06-22 18:26:46.908 174 11877.12 137.51 52588.02 88888.00 2016-06-22 18:26:47.408 174 11877.09 137.45 52588.03 88888.00 2016-06-22 18:26:47.908 174 11877.05 137.47 52588.00 88888.00 2016-06-22 18:26:48.408 174 11877.05 137.55 52587.99 88888.00 2016-06-22 18:26:48.908 174 11877.07 137.57 52588.00 88888.00 2016-06-22 18:26:49.408 174 11877.02 137.58 52587.99 88888.00 2016-06-22 18:26:49.908 174 11877.02 137.54 52587.98 88888.00 2016-06-22 18:26:50.408 174 11876.99 137.53 52587.96 88888.00 2016-06-22 18:26:50.908 174 11876.94 137.58 52587.94 88888.00 2016-06-22 18:26:51.408 174 11876.90 137.61 52587.95 88888.00 2016-06-22 18:26:51.908 174 11876.91 137.62 52587.94 88888.00 2016-06-22 18:26:52.408 174 11876.87 137.60 52587.94 88888.00 2016-06-22 18:26:52.908 174 11876.82 137.62 52587.90 88888.00 2016-06-22 18:26:53.408 174 11876.75 137.61 52587.91 88888.00 2016-06-22 18:26:53.908 174 11876.74 137.63 52587.92 88888.00 2016-06-22 18:26:54.408 174 11876.75 137.61 52587.87 88888.00 2016-06-22 18:26:54.908 174 11876.70 137.61 52587.83 88888.00 2016-06-22 18:26:55.408 174 11876.63 137.61 52587.86 88888.00 2016-06-22 18:26:55.908 174 11876.60 137.63 52587.87 88888.00 2016-06-22 18:26:56.408 174 11876.60 137.61 52587.85 88888.00 2016-06-22 18:26:56.908 174 11876.57 137.58 52587.82 88888.00 2016-06-22 18:26:57.408 174 11876.57 137.57 52587.81 88888.00 2016-06-22 18:26:57.908 174 11876.55 137.58 52587.78 88888.00 2016-06-22 18:26:58.408 174 11876.52 137.56 52587.75 88888.00 2016-06-22 18:26:58.908 174 11876.48 137.55 52587.74 88888.00 2016-06-22 18:26:59.408 174 11876.44 137.56 52587.74 88888.00 2016-06-22 18:26:59.908 174 11876.46 137.55 52587.73 88888.00 2016-06-22 18:27:00.408 174 11876.44 137.58 52587.72 88888.00 2016-06-22 18:27:00.908 174 11876.38 137.60 52587.73 88888.00 2016-06-22 18:27:01.408 174 11876.37 137.54 52587.75 88888.00 2016-06-22 18:27:01.908 174 11876.34 137.54 52587.74 88888.00 2016-06-22 18:27:02.408 174 11876.30 137.54 52587.72 88888.00 2016-06-22 18:27:02.908 174 11876.23 137.53 52587.69 88888.00 2016-06-22 18:27:03.408 174 11876.22 137.56 52587.71 88888.00 2016-06-22 18:27:03.908 174 11876.19 137.53 52587.68 88888.00 2016-06-22 18:27:04.408 174 11876.21 137.51 52587.69 88888.00 2016-06-22 18:27:04.908 174 11876.22 137.50 52587.68 88888.00 2016-06-22 18:27:05.408 174 11876.21 137.51 52587.69 88888.00 2016-06-22 18:27:05.908 174 11876.16 137.48 52587.72 88888.00 2016-06-22 18:27:06.408 174 11876.09 137.48 52587.68 88888.00 2016-06-22 18:27:06.908 174 11876.07 137.45 52587.67 88888.00 2016-06-22 18:27:07.408 174 11876.07 137.43 52587.71 88888.00 2016-06-22 18:27:07.908 174 11876.05 137.41 52587.73 88888.00 2016-06-22 18:27:08.408 174 11876.04 137.33 52587.72 88888.00 2016-06-22 18:27:08.908 174 11875.98 137.32 52587.73 88888.00 2016-06-22 18:27:09.408 174 11875.90 137.29 52587.74 88888.00 2016-06-22 18:27:09.908 174 11875.88 137.31 52587.75 88888.00 2016-06-22 18:27:10.408 174 11875.82 137.27 52587.73 88888.00 2016-06-22 18:27:10.908 174 11875.78 137.25 52587.75 88888.00 2016-06-22 18:27:11.408 174 11875.78 137.25 52587.75 88888.00 2016-06-22 18:27:11.908 174 11875.76 137.23 52587.75 88888.00 2016-06-22 18:27:12.408 174 11875.71 137.21 52587.75 88888.00 2016-06-22 18:27:12.908 174 11875.64 137.14 52587.74 88888.00 2016-06-22 18:27:13.408 174 11875.59 137.07 52587.76 88888.00 2016-06-22 18:27:13.908 174 11875.54 137.06 52587.77 88888.00 2016-06-22 18:27:14.408 174 11875.54 137.03 52587.80 88888.00 2016-06-22 18:27:14.908 174 11875.51 136.96 52587.78 88888.00 2016-06-22 18:27:15.408 174 11875.51 136.94 52587.75 88888.00 2016-06-22 18:27:15.908 174 11875.44 136.92 52587.73 88888.00 2016-06-22 18:27:16.408 174 11875.40 136.92 52587.72 88888.00 2016-06-22 18:27:16.908 174 11875.35 136.93 52587.75 88888.00 2016-06-22 18:27:17.408 174 11875.30 136.88 52587.76 88888.00 2016-06-22 18:27:17.908 174 11875.28 136.86 52587.74 88888.00 2016-06-22 18:27:18.408 174 11875.24 136.84 52587.77 88888.00 2016-06-22 18:27:18.908 174 11875.15 136.78 52587.78 88888.00 2016-06-22 18:27:19.408 174 11875.11 136.77 52587.75 88888.00 2016-06-22 18:27:19.908 174 11875.08 136.77 52587.73 88888.00 2016-06-22 18:27:20.408 174 11875.05 136.75 52587.72 88888.00 2016-06-22 18:27:20.908 174 11875.03 136.70 52587.73 88888.00 2016-06-22 18:27:21.408 174 11875.03 136.69 52587.73 88888.00 2016-06-22 18:27:21.908 174 11875.00 136.68 52587.71 88888.00 2016-06-22 18:27:22.408 174 11874.95 136.61 52587.67 88888.00 2016-06-22 18:27:22.908 174 11874.92 136.63 52587.65 88888.00 2016-06-22 18:27:23.408 174 11874.94 136.61 52587.68 88888.00 2016-06-22 18:27:23.908 174 11874.92 136.57 52587.69 88888.00 2016-06-22 18:27:24.408 174 11874.88 136.53 52587.67 88888.00 2016-06-22 18:27:24.908 174 11874.80 136.49 52587.71 88888.00 2016-06-22 18:27:25.408 174 11874.76 136.49 52587.66 88888.00 2016-06-22 18:27:25.908 174 11874.72 136.47 52587.61 88888.00 2016-06-22 18:27:26.408 174 11874.67 136.44 52587.64 88888.00 2016-06-22 18:27:26.908 174 11874.64 136.44 52587.64 88888.00 2016-06-22 18:27:27.408 174 11874.60 136.41 52587.64 88888.00 2016-06-22 18:27:27.908 174 11874.58 136.47 52587.65 88888.00 2016-06-22 18:27:28.408 174 11874.59 136.44 52587.63 88888.00 2016-06-22 18:27:28.908 174 11874.59 136.38 52587.61 88888.00 2016-06-22 18:27:29.408 174 11874.57 136.36 52587.60 88888.00 2016-06-22 18:27:29.908 174 11874.57 136.32 52587.61 88888.00 2016-06-22 18:27:30.408 174 11874.56 136.26 52587.60 88888.00 2016-06-22 18:27:30.908 174 11874.45 136.24 52587.61 88888.00 2016-06-22 18:27:31.408 174 11874.45 136.24 52587.65 88888.00 2016-06-22 18:27:31.908 174 11874.39 136.20 52587.65 88888.00 2016-06-22 18:27:32.408 174 11874.35 136.18 52587.64 88888.00 2016-06-22 18:27:32.908 174 11874.35 136.13 52587.60 88888.00 2016-06-22 18:27:33.408 174 11874.35 136.12 52587.59 88888.00 2016-06-22 18:27:33.908 174 11874.32 136.11 52587.63 88888.00 2016-06-22 18:27:34.408 174 11874.30 136.10 52587.61 88888.00 2016-06-22 18:27:34.908 174 11874.28 136.07 52587.58 88888.00 2016-06-22 18:27:35.408 174 11874.23 136.01 52587.57 88888.00 2016-06-22 18:27:35.908 174 11874.24 135.95 52587.55 88888.00 2016-06-22 18:27:36.408 174 11874.20 135.95 52587.51 88888.00 2016-06-22 18:27:36.908 174 11874.19 135.97 52587.52 88888.00 2016-06-22 18:27:37.408 174 11874.18 135.92 52587.49 88888.00 2016-06-22 18:27:37.908 174 11874.13 135.93 52587.47 88888.00 2016-06-22 18:27:38.408 174 11874.13 135.95 52587.51 88888.00 2016-06-22 18:27:38.908 174 11874.14 135.95 52587.46 88888.00 2016-06-22 18:27:39.408 174 11874.05 135.88 52587.45 88888.00 2016-06-22 18:27:39.908 174 11874.04 135.90 52587.47 88888.00 2016-06-22 18:27:40.408 174 11874.02 135.92 52587.48 88888.00 2016-06-22 18:27:40.908 174 11874.04 135.98 52587.48 88888.00 2016-06-22 18:27:41.408 174 11873.97 136.02 52587.41 88888.00 2016-06-22 18:27:41.908 174 11873.97 136.05 52587.42 88888.00 2016-06-22 18:27:42.408 174 11874.00 136.15 52587.46 88888.00 2016-06-22 18:27:42.908 174 11873.98 136.20 52587.45 88888.00 2016-06-22 18:27:43.408 174 11874.01 136.27 52587.46 88888.00 2016-06-22 18:27:43.908 174 11873.95 136.37 52587.40 88888.00 2016-06-22 18:27:44.408 174 11873.95 136.41 52587.41 88888.00 2016-06-22 18:27:44.908 174 11873.89 136.47 52587.40 88888.00 2016-06-22 18:27:45.408 174 11873.83 136.53 52587.41 88888.00 2016-06-22 18:27:45.908 174 11873.71 136.60 52587.37 88888.00 2016-06-22 18:27:46.408 174 11873.71 136.67 52587.40 88888.00 2016-06-22 18:27:46.908 174 11873.68 136.69 52587.39 88888.00 2016-06-22 18:27:47.408 174 11873.59 136.76 52587.43 88888.00 2016-06-22 18:27:47.908 174 11873.57 136.83 52587.48 88888.00 2016-06-22 18:27:48.408 174 11873.53 136.88 52587.47 88888.00 2016-06-22 18:27:48.908 174 11873.47 136.93 52587.47 88888.00 2016-06-22 18:27:49.408 174 11873.35 136.96 52587.49 88888.00 2016-06-22 18:27:49.908 174 11873.30 136.97 52587.54 88888.00 2016-06-22 18:27:50.408 174 11873.21 137.02 52587.52 88888.00 2016-06-22 18:27:50.908 174 11873.14 137.04 52587.57 88888.00 2016-06-22 18:27:51.408 174 11873.06 137.02 52587.60 88888.00 2016-06-22 18:27:51.908 174 11872.96 136.96 52587.60 88888.00 2016-06-22 18:27:52.408 174 11872.83 136.97 52587.64 88888.00 2016-06-22 18:27:52.908 174 11872.73 136.97 52587.59 88888.00 2016-06-22 18:27:53.408 174 11872.66 136.93 52587.60 88888.00 2016-06-22 18:27:53.908 174 11872.52 136.92 52587.61 88888.00 2016-06-22 18:27:54.408 174 11872.39 136.88 52587.65 88888.00 2016-06-22 18:27:54.908 174 11872.25 136.86 52587.69 88888.00 2016-06-22 18:27:55.408 174 11872.13 136.80 52587.66 88888.00 2016-06-22 18:27:55.908 174 11872.13 136.74 52587.67 88888.00 2016-06-22 18:27:56.408 174 11871.99 136.67 52587.68 88888.00 2016-06-22 18:27:56.908 174 11871.87 136.61 52587.66 88888.00 2016-06-22 18:27:57.408 174 11871.81 136.55 52587.69 88888.00 2016-06-22 18:27:57.908 174 11871.70 136.50 52587.69 88888.00 2016-06-22 18:27:58.408 174 11871.57 136.47 52587.69 88888.00 2016-06-22 18:27:58.908 174 11871.55 136.41 52587.68 88888.00 2016-06-22 18:27:59.408 174 11871.47 136.32 52587.69 88888.00 2016-06-22 18:27:59.908 174 11871.33 136.22 52587.68 88888.00 2016-06-22 18:28:00.408 174 11871.25 136.10 52587.63 88888.00 2016-06-22 18:28:00.908 174 11871.21 136.01 52587.63 88888.00 2016-06-22 18:28:01.409 174 11871.22 135.95 52587.65 88888.00 2016-06-22 18:28:01.909 174 11871.09 135.86 52587.63 88888.00 2016-06-22 18:28:02.409 174 11870.96 135.77 52587.55 88888.00 2016-06-22 18:28:02.909 174 11870.90 135.64 52587.52 88888.00 2016-06-22 18:28:03.409 174 11870.93 135.49 52587.55 88888.00 2016-06-22 18:28:03.909 174 11870.96 135.38 52587.58 88888.00 2016-06-22 18:28:04.409 174 11870.88 135.21 52587.56 88888.00 2016-06-22 18:28:04.909 174 11870.84 135.10 52587.55 88888.00 2016-06-22 18:28:05.409 174 11870.80 134.95 52587.49 88888.00 2016-06-22 18:28:05.909 174 11870.79 134.76 52587.47 88888.00 2016-06-22 18:28:06.409 174 11870.74 134.58 52587.49 88888.00 2016-06-22 18:28:06.909 174 11870.71 134.41 52587.51 88888.00 2016-06-22 18:28:07.409 174 11870.62 134.25 52587.52 88888.00 2016-06-22 18:28:07.909 174 11870.49 134.05 52587.55 88888.00 2016-06-22 18:28:08.409 174 11870.37 133.83 52587.54 88888.00 2016-06-22 18:28:08.909 174 11870.21 133.64 52587.54 88888.00 2016-06-22 18:28:09.409 174 11870.03 133.45 52587.54 88888.00 2016-06-22 18:28:09.909 174 11869.92 133.24 52587.55 88888.00 2016-06-22 18:28:10.409 174 11869.76 133.03 52587.51 88888.00 2016-06-22 18:28:10.909 174 11869.62 132.82 52587.50 88888.00 2016-06-22 18:28:11.409 174 11869.45 132.62 52587.46 88888.00 2016-06-22 18:28:11.909 174 11869.39 132.48 52587.40 88888.00 2016-06-22 18:28:12.409 174 11869.36 132.32 52587.40 88888.00 2016-06-22 18:28:12.909 174 11869.33 132.18 52587.34 88888.00 2016-06-22 18:28:13.409 174 11869.37 132.09 52587.32 88888.00 2016-06-22 18:28:13.909 174 11869.44 131.99 52587.31 88888.00 2016-06-22 18:28:14.409 174 11869.47 131.94 52587.25 88888.00 2016-06-22 18:28:14.909 174 11869.50 131.85 52587.23 88888.00 2016-06-22 18:28:15.409 174 11869.50 131.80 52587.21 88888.00 2016-06-22 18:28:15.909 174 11869.54 131.72 52587.15 88888.00 2016-06-22 18:28:16.409 174 11869.57 131.62 52587.14 88888.00 2016-06-22 18:28:16.909 174 11869.55 131.52 52587.14 88888.00 2016-06-22 18:28:17.409 174 11869.54 131.44 52587.12 88888.00 2016-06-22 18:28:17.909 174 11869.51 131.33 52587.10 88888.00 2016-06-22 18:28:18.409 174 11869.50 131.25 52587.03 88888.00 2016-06-22 18:28:18.909 174 11869.47 131.20 52587.03 88888.00 2016-06-22 18:28:19.409 174 11869.50 131.09 52587.03 88888.00 2016-06-22 18:28:19.909 174 11869.55 131.04 52587.04 88888.00 2016-06-22 18:28:20.409 174 11869.58 130.94 52587.06 88888.00 2016-06-22 18:28:20.909 174 11869.62 130.80 52587.06 88888.00 2016-06-22 18:28:21.409 174 11869.63 130.68 52587.06 88888.00 2016-06-22 18:28:21.909 174 11869.63 130.59 52587.06 88888.00 2016-06-22 18:28:22.409 174 11869.65 130.45 52587.03 88888.00 2016-06-22 18:28:22.909 174 11869.62 130.29 52587.04 88888.00 2016-06-22 18:28:23.409 174 11869.56 130.21 52587.05 88888.00 2016-06-22 18:28:23.909 174 11869.51 130.10 52587.05 88888.00 2016-06-22 18:28:24.409 174 11869.44 129.99 52586.97 88888.00 2016-06-22 18:28:24.909 174 11869.38 129.87 52586.93 88888.00 2016-06-22 18:28:25.409 174 11869.31 129.73 52586.95 88888.00 2016-06-22 18:28:25.909 174 11869.30 129.59 52586.98 88888.00 2016-06-22 18:28:26.409 174 11869.30 129.43 52587.01 88888.00 2016-06-22 18:28:26.909 174 11869.31 129.32 52587.03 88888.00 2016-06-22 18:28:27.409 174 11869.31 129.19 52587.03 88888.00 2016-06-22 18:28:27.909 174 11869.24 129.03 52587.01 88888.00 2016-06-22 18:28:28.409 174 11869.18 128.92 52586.97 88888.00 2016-06-22 18:28:28.909 174 11869.11 128.82 52586.93 88888.00 2016-06-22 18:28:29.409 174 11869.05 128.73 52586.90 88888.00 2016-06-22 18:28:29.909 174 11869.06 128.63 52586.93 88888.00 2016-06-22 18:28:30.409 174 11869.07 128.56 52586.94 88888.00 2016-06-22 18:28:30.909 174 11869.06 128.46 52586.92 88888.00 2016-06-22 18:28:31.409 174 11869.01 128.37 52586.86 88888.00 2016-06-22 18:28:31.909 174 11868.95 128.30 52586.81 88888.00 2016-06-22 18:28:32.409 174 11868.87 128.24 52586.73 88888.00 2016-06-22 18:28:32.909 174 11868.83 128.20 52586.76 88888.00 2016-06-22 18:28:33.409 174 11868.86 128.11 52586.71 88888.00 2016-06-22 18:28:33.909 174 11868.87 128.03 52586.64 88888.00 2016-06-22 18:28:34.409 174 11868.75 128.01 52586.58 88888.00 2016-06-22 18:28:34.909 174 11868.75 127.98 52586.55 88888.00 2016-06-22 18:28:35.409 174 11868.83 127.98 52586.53 88888.00 2016-06-22 18:28:35.909 174 11868.83 127.97 52586.42 88888.00 2016-06-22 18:28:36.409 174 11868.77 127.94 52586.32 88888.00 2016-06-22 18:28:36.909 174 11868.81 127.92 52586.31 88888.00 2016-06-22 18:28:37.409 174 11868.88 127.88 52586.27 88888.00 2016-06-22 18:28:37.909 174 11868.93 127.95 52586.18 88888.00 2016-06-22 18:28:38.409 174 11868.95 127.98 52586.13 88888.00 2016-06-22 18:28:38.909 174 11869.04 127.97 52586.10 88888.00 2016-06-22 18:28:39.409 174 11869.09 128.04 52586.02 88888.00 2016-06-22 18:28:39.909 174 11869.10 128.12 52585.97 88888.00 2016-06-22 18:28:40.409 174 11869.14 128.11 52585.93 88888.00 2016-06-22 18:28:40.909 174 11869.26 128.12 52585.90 88888.00 2016-06-22 18:28:41.409 174 11869.31 128.12 52585.83 88888.00 2016-06-22 18:28:41.909 174 11869.32 128.13 52585.82 88888.00 2016-06-22 18:28:42.409 174 11869.39 128.21 52585.82 88888.00 2016-06-22 18:28:42.909 174 11869.49 128.25 52585.76 88888.00 2016-06-22 18:28:43.409 174 11869.53 128.26 52585.67 88888.00 2016-06-22 18:28:43.909 174 11869.53 128.26 52585.60 88888.00 2016-06-22 18:28:44.409 174 11869.66 128.33 52585.60 88888.00 2016-06-22 18:28:44.909 174 11869.80 128.39 52585.56 88888.00 2016-06-22 18:28:45.409 174 11869.83 128.46 52585.46 88888.00 2016-06-22 18:28:45.909 174 11869.84 128.52 52585.38 88888.00 2016-06-22 18:28:46.409 174 11869.94 128.54 52585.36 88888.00 2016-06-22 18:28:46.909 174 11870.07 128.54 52585.28 88888.00 2016-06-22 18:28:47.409 174 11870.15 128.63 52585.20 88888.00 2016-06-22 18:28:47.909 174 11870.17 128.71 52585.17 88888.00 2016-06-22 18:28:48.409 174 11870.33 128.79 52585.16 88888.00 2016-06-22 18:28:48.909 174 11870.45 128.86 52585.11 88888.00 2016-06-22 18:28:49.409 174 11870.50 128.92 52585.07 88888.00 2016-06-22 18:28:49.909 174 11870.53 128.99 52585.02 88888.00 2016-06-22 18:28:50.409 174 11870.63 129.03 52585.00 88888.00 2016-06-22 18:28:50.909 174 11870.78 129.11 52584.96 88888.00 2016-06-22 18:28:51.409 174 11870.95 129.18 52584.95 88888.00 2016-06-22 18:28:51.909 174 11871.03 129.21 52584.85 88888.00 2016-06-22 18:28:52.409 174 11871.09 129.29 52584.76 88888.00 2016-06-22 18:28:52.909 174 11871.14 129.41 52584.74 88888.00 2016-06-22 18:28:53.409 174 11871.29 129.52 52584.78 88888.00 2016-06-22 18:28:53.909 174 11871.47 129.56 52584.76 88888.00 2016-06-22 18:28:54.409 174 11871.64 129.62 52584.74 88888.00 2016-06-22 18:28:54.909 174 11871.75 129.72 52584.70 88888.00 2016-06-22 18:28:55.409 174 11871.85 129.77 52584.65 88888.00 2016-06-22 18:28:55.909 174 11871.95 129.73 52584.61 88888.00 2016-06-22 18:28:56.409 174 11872.03 129.77 52584.56 88888.00 2016-06-22 18:28:56.909 174 11872.14 129.89 52584.55 88888.00 2016-06-22 18:28:57.409 174 11872.18 129.98 52584.51 88888.00 2016-06-22 18:28:57.909 174 11872.31 130.06 52584.47 88888.00 2016-06-22 18:28:58.409 174 11872.39 130.11 52584.42 88888.00 2016-06-22 18:28:58.909 174 11872.49 130.18 52584.42 88888.00 2016-06-22 18:28:59.409 174 11872.60 130.30 52584.43 88888.00 2016-06-22 18:28:59.909 174 11872.73 130.37 52584.41 88888.00 2016-06-22 18:29:00.409 174 11872.86 130.41 52584.39 88888.00 2016-06-22 18:29:00.909 174 11872.93 130.45 52584.40 88888.00 2016-06-22 18:29:01.409 174 11872.97 130.49 52584.39 88888.00 2016-06-22 18:29:01.909 174 11873.05 130.56 52584.43 88888.00 2016-06-22 18:29:02.409 174 11873.21 130.63 52584.46 88888.00 2016-06-22 18:29:02.909 174 11873.28 130.70 52584.45 88888.00 2016-06-22 18:29:03.409 174 11873.39 130.78 52584.45 88888.00 2016-06-22 18:29:03.909 174 11873.53 130.86 52584.49 88888.00 2016-06-22 18:29:04.409 174 11873.68 130.92 52584.51 88888.00 2016-06-22 18:29:04.909 174 11873.76 130.96 52584.54 88888.00 2016-06-22 18:29:05.409 174 11873.79 131.05 52584.54 88888.00 2016-06-22 18:29:05.909 174 11873.81 131.15 52584.50 88888.00 2016-06-22 18:29:06.409 174 11873.87 131.20 52584.48 88888.00 2016-06-22 18:29:06.909 174 11874.01 131.27 52584.49 88888.00 2016-06-22 18:29:07.409 174 11874.16 131.38 52584.57 88888.00 2016-06-22 18:29:07.909 174 11874.22 131.45 52584.61 88888.00 2016-06-22 18:29:08.409 174 11874.23 131.50 52584.57 88888.00 2016-06-22 18:29:08.909 174 11874.35 131.52 52584.55 88888.00 2016-06-22 18:29:09.409 174 11874.49 131.57 52584.57 88888.00 2016-06-22 18:29:09.909 174 11874.59 131.65 52584.60 88888.00 2016-06-22 18:29:10.409 174 11874.59 131.75 52584.58 88888.00 2016-06-22 18:29:10.909 174 11874.66 131.83 52584.59 88888.00 2016-06-22 18:29:11.409 174 11874.79 131.91 52584.68 88888.00 2016-06-22 18:29:11.909 174 11874.85 131.95 52584.68 88888.00 2016-06-22 18:29:12.409 174 11874.92 132.04 52584.69 88888.00 2016-06-22 18:29:12.909 174 11875.00 132.12 52584.77 88888.00 2016-06-22 18:29:13.409 174 11875.05 132.19 52584.78 88888.00 2016-06-22 18:29:13.909 174 11875.11 132.29 52584.78 88888.00 2016-06-22 18:29:14.409 174 11875.21 132.35 52584.78 88888.00 2016-06-22 18:29:14.909 174 11875.24 132.42 52584.72 88888.00 2016-06-22 18:29:15.409 174 11875.37 132.48 52584.75 88888.00 2016-06-22 18:29:15.909 174 11875.45 132.52 52584.81 88888.00 2016-06-22 18:29:16.409 174 11875.53 132.60 52584.83 88888.00 2016-06-22 18:29:16.909 174 11875.62 132.67 52584.87 88888.00 2016-06-22 18:29:17.409 174 11875.68 132.77 52584.88 88888.00 2016-06-22 18:29:17.909 174 11875.80 132.83 52584.93 88888.00 2016-06-22 18:29:18.409 174 11875.84 132.91 52584.95 88888.00 2016-06-22 18:29:18.909 174 11875.93 133.02 52585.00 88888.00 2016-06-22 18:29:19.409 174 11875.93 133.08 52585.05 88888.00 2016-06-22 18:29:19.909 174 11875.98 133.17 52585.14 88888.00 2016-06-22 18:29:20.409 174 11876.03 133.26 52585.14 88888.00 2016-06-22 18:29:20.909 174 11876.08 133.31 52585.16 88888.00 2016-06-22 18:29:21.409 174 11876.15 133.37 52585.21 88888.00 2016-06-22 18:29:21.909 174 11876.17 133.46 52585.26 88888.00 2016-06-22 18:29:22.409 174 11876.24 133.53 52585.28 88888.00 2016-06-22 18:29:22.909 174 11876.29 133.57 52585.31 88888.00 2016-06-22 18:29:23.409 174 11876.33 133.63 52585.40 88888.00 2016-06-22 18:29:23.909 174 11876.40 133.70 52585.48 88888.00 2016-06-22 18:29:24.409 174 11876.44 133.80 52585.48 88888.00 2016-06-22 18:29:24.909 174 11876.49 133.88 52585.55 88888.00 2016-06-22 18:29:25.409 174 11876.50 133.90 52585.60 88888.00 2016-06-22 18:29:25.909 174 11876.49 133.99 52585.64 88888.00 2016-06-22 18:29:26.409 174 11876.56 134.00 52585.67 88888.00 2016-06-22 18:29:26.909 174 11876.57 134.03 52585.75 88888.00 2016-06-22 18:29:27.409 174 11876.58 134.12 52585.79 88888.00 2016-06-22 18:29:27.909 174 11876.67 134.18 52585.83 88888.00 2016-06-22 18:29:28.409 174 11876.68 134.18 52585.91 88888.00 2016-06-22 18:29:28.909 174 11876.69 134.29 52585.93 88888.00 2016-06-22 18:29:29.409 174 11876.69 134.37 52585.97 88888.00 2016-06-22 18:29:29.909 174 11876.69 134.42 52586.01 88888.00 2016-06-22 18:29:30.409 174 11876.67 134.46 52586.07 88888.00 2016-06-22 18:29:30.909 174 11876.67 134.51 52586.13 88888.00 2016-06-22 18:29:31.409 174 11876.67 134.53 52586.14 88888.00 2016-06-22 18:29:31.909 174 11876.70 134.54 52586.19 88888.00 2016-06-22 18:29:32.409 174 11876.74 134.57 52586.25 88888.00 2016-06-22 18:29:32.909 174 11876.75 134.60 52586.28 88888.00 2016-06-22 18:29:33.409 174 11876.76 134.65 52586.32 88888.00 2016-06-22 18:29:33.909 174 11876.78 134.71 52586.32 88888.00 2016-06-22 18:29:34.409 174 11876.78 134.79 52586.34 88888.00 2016-06-22 18:29:34.909 174 11876.76 134.80 52586.39 88888.00 2016-06-22 18:29:35.409 174 11876.79 134.83 52586.43 88888.00 2016-06-22 18:29:35.909 174 11876.84 134.85 52586.49 88888.00 2016-06-22 18:29:36.409 174 11876.81 134.84 52586.52 88888.00 2016-06-22 18:29:36.909 174 11876.78 134.90 52586.55 88888.00 2016-06-22 18:29:37.409 174 11876.77 134.94 52586.60 88888.00 2016-06-22 18:29:37.909 174 11876.74 134.93 52586.64 88888.00 2016-06-22 18:29:38.409 174 11876.75 134.98 52586.66 88888.00 2016-06-22 18:29:38.909 174 11876.75 135.04 52586.66 88888.00 2016-06-22 18:29:39.409 174 11876.75 135.13 52586.70 88888.00 2016-06-22 18:29:39.909 174 11876.78 135.15 52586.76 88888.00 2016-06-22 18:29:40.409 174 11876.83 135.18 52586.78 88888.00 2016-06-22 18:29:40.909 174 11876.81 135.21 52586.80 88888.00 2016-06-22 18:29:41.409 174 11876.83 135.24 52586.80 88888.00 2016-06-22 18:29:41.909 174 11876.92 135.28 52586.80 88888.00 2016-06-22 18:29:42.409 174 11876.91 135.35 52586.83 88888.00 2016-06-22 18:29:42.909 174 11876.88 135.41 52586.88 88888.00 2016-06-22 18:29:43.409 174 11876.90 135.43 52586.94 88888.00 2016-06-22 18:29:43.909 174 11876.91 135.45 52586.90 88888.00 2016-06-22 18:29:44.409 174 11876.93 135.51 52586.90 88888.00 2016-06-22 18:29:44.909 174 11876.92 135.59 52586.90 88888.00 2016-06-22 18:29:45.409 174 11876.93 135.64 52586.90 88888.00 2016-06-22 18:29:45.909 174 11876.96 135.70 52586.90 88888.00 2016-06-22 18:29:46.409 174 11876.96 135.74 52586.97 88888.00 2016-06-22 18:29:46.909 174 11876.98 135.76 52587.02 88888.00 2016-06-22 18:29:47.409 174 11876.98 135.82 52587.01 88888.00 2016-06-22 18:29:47.909 174 11876.99 135.89 52586.98 88888.00 2016-06-22 18:29:48.409 174 11877.00 135.93 52586.98 88888.00 2016-06-22 18:29:48.909 174 11876.99 135.97 52587.05 88888.00 2016-06-22 18:29:49.409 174 11877.00 136.03 52587.12 88888.00 2016-06-22 18:29:49.909 174 11877.02 136.10 52587.14 88888.00 2016-06-22 18:29:50.409 174 11877.01 136.16 52587.11 88888.00 2016-06-22 18:29:50.909 174 11877.09 136.21 52587.12 88888.00 2016-06-22 18:29:51.409 174 11877.08 136.27 52587.12 88888.00 2016-06-22 18:29:51.909 174 11877.03 136.36 52587.19 88888.00 2016-06-22 18:29:52.409 174 11877.00 136.40 52587.11 88888.00 2016-06-22 18:29:52.909 174 11877.02 136.45 52587.08 88888.00 2016-06-22 18:29:53.409 174 11877.08 136.53 52587.13 88888.00 2016-06-22 18:29:53.909 174 11877.12 136.56 52587.16 88888.00 2016-06-22 18:29:54.409 174 11877.14 136.61 52587.14 88888.00 2016-06-22 18:29:54.909 174 11877.14 136.65 52587.10 88888.00 2016-06-22 18:29:55.409 174 11877.18 136.71 52587.08 88888.00 2016-06-22 18:29:55.909 174 11877.20 136.79 52587.08 88888.00 2016-06-22 18:29:56.409 174 11877.21 136.84 52587.07 88888.00 2016-06-22 18:29:56.909 174 11877.22 136.90 52587.07 88888.00 2016-06-22 18:29:57.409 174 11877.22 136.94 52587.04 88888.00 2016-06-22 18:29:57.909 174 11877.22 136.99 52587.07 88888.00 2016-06-22 18:29:58.409 174 11877.29 137.06 52587.10 88888.00 2016-06-22 18:29:58.909 174 11877.36 137.10 52587.10 88888.00 2016-06-22 18:29:59.409 174 11877.38 137.17 52587.08 88888.00 2016-06-22 18:29:59.909 174 11877.43 137.24 52587.10 88888.00 2016-06-22 18:30:00.409 174 11877.45 137.32 52587.04 88888.00 2016-06-22 18:30:00.909 174 11877.49 137.38 52587.07 88888.00 2016-06-22 18:30:01.409 174 11877.53 137.41 52587.06 88888.00 2016-06-22 18:30:01.909 174 11877.52 137.43 52587.07 88888.00 2016-06-22 18:30:02.409 174 11877.56 137.46 52587.11 88888.00 2016-06-22 18:30:02.909 174 11877.66 137.46 52587.10 88888.00 2016-06-22 18:30:03.409 174 11877.71 137.53 52587.10 88888.00 2016-06-22 18:30:03.909 174 11877.73 137.58 52587.14 88888.00 2016-06-22 18:30:04.409 174 11877.77 137.64 52587.10 88888.00 2016-06-22 18:30:04.909 174 11877.74 137.66 52587.07 88888.00 2016-06-22 18:30:05.409 174 11877.73 137.73 52587.05 88888.00 2016-06-22 18:30:05.909 174 11877.78 137.79 52587.10 88888.00 2016-06-22 18:30:06.409 174 11877.83 137.91 52587.10 88888.00 2016-06-22 18:30:06.909 174 11877.84 137.93 52587.08 88888.00 2016-06-22 18:30:07.409 174 11877.89 138.00 52587.05 88888.00 2016-06-22 18:30:07.909 174 11877.89 138.05 52587.04 88888.00 2016-06-22 18:30:08.409 174 11877.90 138.08 52587.04 88888.00 2016-06-22 18:30:08.909 174 11877.92 138.12 52587.03 88888.00 2016-06-22 18:30:09.409 174 11877.98 138.21 52586.99 88888.00 2016-06-22 18:30:09.909 174 11878.04 138.26 52587.01 88888.00 2016-06-22 18:30:10.409 174 11878.04 138.25 52587.01 88888.00 2016-06-22 18:30:10.909 174 11878.07 138.31 52586.96 88888.00 2016-06-22 18:30:11.409 174 11878.09 138.41 52586.95 88888.00 2016-06-22 18:30:11.909 174 11878.13 138.47 52586.97 88888.00 2016-06-22 18:30:12.409 174 11878.17 138.53 52586.97 88888.00 2016-06-22 18:30:12.909 174 11878.16 138.58 52586.95 88888.00 2016-06-22 18:30:13.409 174 11878.21 138.62 52586.92 88888.00 2016-06-22 18:30:13.909 174 11878.25 138.67 52586.93 88888.00 2016-06-22 18:30:14.409 174 11878.27 138.73 52586.92 88888.00 2016-06-22 18:30:14.909 174 11878.25 138.76 52586.93 88888.00 2016-06-22 18:30:15.409 174 11878.30 138.80 52586.95 88888.00 2016-06-22 18:30:15.909 174 11878.35 138.83 52586.96 88888.00 2016-06-22 18:30:16.409 174 11878.35 138.92 52586.95 88888.00 2016-06-22 18:30:16.909 174 11878.34 138.96 52586.97 88888.00 2016-06-22 18:30:17.409 174 11878.35 138.99 52586.97 88888.00 2016-06-22 18:30:17.909 174 11878.36 139.00 52586.94 88888.00 2016-06-22 18:30:18.409 174 11878.42 139.05 52586.93 88888.00 2016-06-22 18:30:18.909 174 11878.41 139.05 52586.93 88888.00 2016-06-22 18:30:19.409 174 11878.42 139.09 52586.90 88888.00 2016-06-22 18:30:19.909 174 11878.49 139.20 52586.90 88888.00 2016-06-22 18:30:20.409 174 11878.53 139.25 52586.92 88888.00 2016-06-22 18:30:20.909 174 11878.58 139.30 52586.90 88888.00 2016-06-22 18:30:21.409 174 11878.60 139.36 52586.88 88888.00 2016-06-22 18:30:21.909 174 11878.59 139.37 52586.92 88888.00 2016-06-22 18:30:22.409 174 11878.61 139.40 52586.94 88888.00 2016-06-22 18:30:22.909 174 11878.60 139.49 52586.93 88888.00 2016-06-22 18:30:23.409 174 11878.61 139.56 52586.92 88888.00 2016-06-22 18:30:23.909 174 11878.66 139.65 52586.94 88888.00 2016-06-22 18:30:24.409 174 11878.67 139.70 52586.93 88888.00 2016-06-22 18:30:24.909 174 11878.67 139.69 52586.93 88888.00 2016-06-22 18:30:25.409 174 11878.67 139.70 52586.94 88888.00 2016-06-22 18:30:25.909 174 11878.67 139.71 52586.95 88888.00 2016-06-22 18:30:26.409 174 11878.69 139.77 52586.98 88888.00 2016-06-22 18:30:26.909 174 11878.67 139.79 52586.97 88888.00 2016-06-22 18:30:27.409 174 11878.63 139.79 52587.02 88888.00 2016-06-22 18:30:27.909 174 11878.66 139.84 52587.04 88888.00 2016-06-22 18:30:28.409 174 11878.67 139.88 52587.05 88888.00 2016-06-22 18:30:28.909 174 11878.67 139.90 52587.03 88888.00 2016-06-22 18:30:29.409 174 11878.67 139.96 52587.03 88888.00 2016-06-22 18:30:29.909 174 11878.68 139.98 52587.04 88888.00 2016-06-22 18:30:30.409 174 11878.66 140.00 52587.03 88888.00 2016-06-22 18:30:30.909 174 11878.62 140.04 52587.05 88888.00 2016-06-22 18:30:31.409 174 11878.61 140.06 52587.12 88888.00 2016-06-22 18:30:31.909 174 11878.61 140.07 52587.15 88888.00 2016-06-22 18:30:32.409 174 11878.63 140.08 52587.16 88888.00 2016-06-22 18:30:32.909 174 11878.67 140.12 52587.14 88888.00 2016-06-22 18:30:33.409 174 11878.68 140.14 52587.14 88888.00 2016-06-22 18:30:33.909 174 11878.70 140.18 52587.14 88888.00 2016-06-22 18:30:34.409 174 11878.71 140.19 52587.13 88888.00 2016-06-22 18:30:34.909 174 11878.68 140.19 52587.17 88888.00 2016-06-22 18:30:35.409 174 11878.67 140.20 52587.20 88888.00 2016-06-22 18:30:35.909 174 11878.66 140.20 52587.20 88888.00 2016-06-22 18:30:36.409 174 11878.66 140.22 52587.20 88888.00 2016-06-22 18:30:36.909 174 11878.70 140.26 52587.16 88888.00 2016-06-22 18:30:37.409 174 11878.74 140.26 52587.21 88888.00 2016-06-22 18:30:37.909 174 11878.72 140.23 52587.20 88888.00 2016-06-22 18:30:38.409 174 11878.71 140.23 52587.20 88888.00 2016-06-22 18:30:38.909 174 11878.70 140.26 52587.22 88888.00 2016-06-22 18:30:39.409 174 11878.69 140.29 52587.25 88888.00 2016-06-22 18:30:39.909 174 11878.67 140.31 52587.23 88888.00 2016-06-22 18:30:40.409 174 11878.65 140.29 52587.23 88888.00 2016-06-22 18:30:40.909 174 11878.60 140.26 52587.24 88888.00 2016-06-22 18:30:41.410 174 11878.62 140.24 52587.27 88888.00 2016-06-22 18:30:41.910 174 11878.60 140.25 52587.24 88888.00 2016-06-22 18:30:42.410 174 11878.60 140.25 52587.25 88888.00 2016-06-22 18:30:42.910 174 11878.57 140.25 52587.28 88888.00 2016-06-22 18:30:43.410 174 11878.56 140.26 52587.27 88888.00 2016-06-22 18:30:43.910 174 11878.54 140.29 52587.25 88888.00 2016-06-22 18:30:44.410 174 11878.52 140.28 52587.24 88888.00 2016-06-22 18:30:44.910 174 11878.58 140.28 52587.22 88888.00 2016-06-22 18:30:45.410 174 11878.61 140.28 52587.23 88888.00 2016-06-22 18:30:45.910 174 11878.63 140.28 52587.24 88888.00 2016-06-22 18:30:46.410 174 11878.60 140.27 52587.24 88888.00 2016-06-22 18:30:46.910 174 11878.58 140.25 52587.25 88888.00 2016-06-22 18:30:47.410 174 11878.51 140.26 52587.27 88888.00 2016-06-22 18:30:47.910 174 11878.49 140.25 52587.29 88888.00 2016-06-22 18:30:48.410 174 11878.48 140.25 52587.27 88888.00 2016-06-22 18:30:48.910 174 11878.50 140.25 52587.24 88888.00 2016-06-22 18:30:49.410 174 11878.52 140.24 52587.23 88888.00 2016-06-22 18:30:49.910 174 11878.48 140.25 52587.20 88888.00 2016-06-22 18:30:50.410 174 11878.47 140.26 52587.22 88888.00 2016-06-22 18:30:50.910 174 11878.49 140.26 52587.21 88888.00 2016-06-22 18:30:51.410 174 11878.48 140.25 52587.19 88888.00 2016-06-22 18:30:51.910 174 11878.43 140.24 52587.16 88888.00 2016-06-22 18:30:52.410 174 11878.43 140.23 52587.22 88888.00 2016-06-22 18:30:52.910 174 11878.45 140.24 52587.20 88888.00 2016-06-22 18:30:53.410 174 11878.43 140.24 52587.17 88888.00 2016-06-22 18:30:53.910 174 11878.44 140.22 52587.17 88888.00 2016-06-22 18:30:54.410 174 11878.43 140.19 52587.16 88888.00 2016-06-22 18:30:54.910 174 11878.45 140.23 52587.17 88888.00 2016-06-22 18:30:55.410 174 11878.48 140.24 52587.19 88888.00 2016-06-22 18:30:55.910 174 11878.51 140.19 52587.17 88888.00 2016-06-22 18:30:56.410 174 11878.52 140.23 52587.16 88888.00 2016-06-22 18:30:56.910 174 11878.48 140.23 52587.13 88888.00 2016-06-22 18:30:57.410 174 11878.45 140.24 52587.13 88888.00 2016-06-22 18:30:57.910 174 11878.43 140.22 52587.12 88888.00 2016-06-22 18:30:58.410 174 11878.43 140.20 52587.10 88888.00 2016-06-22 18:30:58.910 174 11878.44 140.16 52587.13 88888.00 2016-06-22 18:30:59.410 174 11878.48 140.13 52587.15 88888.00 2016-06-22 18:30:59.910 174 11878.50 140.13 52587.15 88888.00 2016-06-22 18:31:00.410 174 11878.48 140.12 52587.12 88888.00 2016-06-22 18:31:00.910 174 11878.45 140.13 52587.10 88888.00 2016-06-22 18:31:01.410 174 11878.47 140.16 52587.03 88888.00 2016-06-22 18:31:01.910 174 11878.49 140.16 52587.05 88888.00 2016-06-22 18:31:02.410 174 11878.50 140.16 52587.07 88888.00 2016-06-22 18:31:02.910 174 11878.49 140.09 52587.08 88888.00 2016-06-22 18:31:03.410 174 11878.48 140.05 52587.05 88888.00 2016-06-22 18:31:03.910 174 11878.50 140.00 52587.04 88888.00 2016-06-22 18:31:04.410 174 11878.51 140.06 52587.04 88888.00 2016-06-22 18:31:04.910 174 11878.51 140.04 52587.03 88888.00 2016-06-22 18:31:05.410 174 11878.51 139.99 52586.99 88888.00 2016-06-22 18:31:05.910 174 11878.50 139.98 52586.96 88888.00 2016-06-22 18:31:06.410 174 11878.51 139.98 52586.93 88888.00 2016-06-22 18:31:06.910 174 11878.51 139.96 52586.95 88888.00 2016-06-22 18:31:07.410 174 11878.52 139.94 52586.95 88888.00 2016-06-22 18:31:07.910 174 11878.51 139.91 52586.95 88888.00 2016-06-22 18:31:08.410 174 11878.47 139.89 52586.93 88888.00 2016-06-22 18:31:08.910 174 11878.51 139.87 52586.87 88888.00 2016-06-22 18:31:09.410 174 11878.54 139.87 52586.83 88888.00 2016-06-22 18:31:09.910 174 11878.54 139.90 52586.84 88888.00 2016-06-22 18:31:10.410 174 11878.56 139.87 52586.85 88888.00 2016-06-22 18:31:10.910 174 11878.60 139.84 52586.87 88888.00 2016-06-22 18:31:11.410 174 11878.59 139.88 52586.84 88888.00 2016-06-22 18:31:11.910 174 11878.60 139.87 52586.80 88888.00 2016-06-22 18:31:12.410 174 11878.63 139.80 52586.77 88888.00 2016-06-22 18:31:12.910 174 11878.65 139.75 52586.73 88888.00 2016-06-22 18:31:13.410 174 11878.59 139.71 52586.75 88888.00 2016-06-22 18:31:13.910 174 11878.60 139.70 52586.77 88888.00 2016-06-22 18:31:14.410 174 11878.63 139.68 52586.77 88888.00 2016-06-22 18:31:14.910 174 11878.65 139.62 52586.72 88888.00 2016-06-22 18:31:15.410 174 11878.69 139.58 52586.71 88888.00 2016-06-22 18:31:15.910 174 11878.69 139.54 52586.68 88888.00 2016-06-22 18:31:16.410 174 11878.69 139.54 52586.62 88888.00 2016-06-22 18:31:16.910 174 11878.72 139.54 52586.61 88888.00 2016-06-22 18:31:17.410 174 11878.72 139.49 52586.59 88888.00 2016-06-22 18:31:17.910 174 11878.70 139.44 52586.55 88888.00 2016-06-22 18:31:18.410 174 11878.70 139.38 52586.52 88888.00 2016-06-22 18:31:18.910 174 11878.78 139.36 52586.50 88888.00 2016-06-22 18:31:19.410 174 11878.83 139.37 52586.49 88888.00 2016-06-22 18:31:19.910 174 11878.86 139.32 52586.50 88888.00 2016-06-22 18:31:20.410 174 11878.87 139.29 52586.53 88888.00 2016-06-22 18:31:20.910 174 11878.88 139.27 52586.52 88888.00 2016-06-22 18:31:21.410 174 11878.91 139.20 52586.50 88888.00 2016-06-22 18:31:21.910 174 11878.92 139.16 52586.50 88888.00 2016-06-22 18:31:22.410 174 11878.94 139.16 52586.49 88888.00 2016-06-22 18:31:22.910 174 11878.98 139.16 52586.45 88888.00 2016-06-22 18:31:23.410 174 11879.04 139.12 52586.44 88888.00 2016-06-22 18:31:23.910 174 11879.07 139.07 52586.40 88888.00 2016-06-22 18:31:24.410 174 11879.06 139.01 52586.36 88888.00 2016-06-22 18:31:24.910 174 11879.02 138.94 52586.34 88888.00 2016-06-22 18:31:25.410 174 11879.03 138.89 52586.35 88888.00 2016-06-22 18:31:25.910 174 11879.11 138.86 52586.36 88888.00 2016-06-22 18:31:26.410 174 11879.18 138.83 52586.39 88888.00 2016-06-22 18:31:26.910 174 11879.20 138.80 52586.36 88888.00 2016-06-22 18:31:27.410 174 11879.24 138.76 52586.35 88888.00 2016-06-22 18:31:27.910 174 11879.27 138.72 52586.35 88888.00 2016-06-22 18:31:28.410 174 11879.31 138.70 52586.34 88888.00 2016-06-22 18:31:28.910 174 11879.29 138.63 52586.31 88888.00 2016-06-22 18:31:29.410 174 11879.35 138.60 52586.28 88888.00 2016-06-22 18:31:29.910 174 11879.38 138.54 52586.26 88888.00 2016-06-22 18:31:30.410 174 11879.39 138.50 52586.25 88888.00 2016-06-22 18:31:30.910 174 11879.42 138.45 52586.26 88888.00 2016-06-22 18:31:31.410 174 11879.47 138.42 52586.26 88888.00 2016-06-22 18:31:31.910 174 11879.54 138.36 52586.24 88888.00 2016-06-22 18:31:32.410 174 11879.54 138.32 52586.22 88888.00 2016-06-22 18:31:32.910 174 11879.53 138.28 52586.23 88888.00 2016-06-22 18:31:33.410 174 11879.55 138.21 52586.22 88888.00 2016-06-22 18:31:33.910 174 11879.59 138.19 52586.23 88888.00 2016-06-22 18:31:34.410 174 11879.59 138.13 52586.24 88888.00 2016-06-22 18:31:34.910 174 11879.62 138.09 52586.23 88888.00 2016-06-22 18:31:35.410 174 11879.64 138.04 52586.19 88888.00 2016-06-22 18:31:35.910 174 11879.65 138.01 52586.19 88888.00 2016-06-22 18:31:36.410 174 11879.67 137.99 52586.19 88888.00 2016-06-22 18:31:36.910 174 11879.70 137.95 52586.16 88888.00 2016-06-22 18:31:37.410 174 11879.74 137.95 52586.18 88888.00 2016-06-22 18:31:37.910 174 11879.75 137.90 52586.17 88888.00 2016-06-22 18:31:38.410 174 11879.77 137.84 52586.13 88888.00 2016-06-22 18:31:38.910 174 11879.83 137.79 52586.10 88888.00 2016-06-22 18:31:39.410 174 11879.88 137.75 52586.11 88888.00 2016-06-22 18:31:39.910 174 11879.90 137.71 52586.09 88888.00 2016-06-22 18:31:40.410 174 11879.91 137.68 52586.06 88888.00 2016-06-22 18:31:40.910 174 11879.95 137.66 52586.06 88888.00 2016-06-22 18:31:41.410 174 11879.97 137.62 52586.04 88888.00 2016-06-22 18:31:41.910 174 11879.99 137.61 52586.10 88888.00 2016-06-22 18:31:42.410 174 11879.99 137.64 52586.13 88888.00 2016-06-22 18:31:42.910 174 11880.05 137.63 52586.08 88888.00 2016-06-22 18:31:43.410 174 11880.07 137.58 52586.07 88888.00 2016-06-22 18:31:43.910 174 11880.10 137.57 52586.05 88888.00 2016-06-22 18:31:44.410 174 11880.14 137.54 52586.04 88888.00 2016-06-22 18:31:44.910 174 11880.18 137.52 52586.06 88888.00 2016-06-22 18:31:45.410 174 11880.21 137.47 52586.10 88888.00 2016-06-22 18:31:45.910 174 11880.25 137.44 52586.06 88888.00 2016-06-22 18:31:46.410 174 11880.27 137.41 52586.01 88888.00 2016-06-22 18:31:46.910 174 11880.28 137.37 52586.00 88888.00 2016-06-22 18:31:47.410 174 11880.30 137.39 52585.99 88888.00 2016-06-22 18:31:47.910 174 11880.36 137.39 52586.00 88888.00 2016-06-22 18:31:48.410 174 11880.38 137.37 52586.01 88888.00 2016-06-22 18:31:48.910 174 11880.43 137.33 52585.98 88888.00 2016-06-22 18:31:49.410 174 11880.51 137.29 52585.91 88888.00 2016-06-22 18:31:49.910 174 11880.55 137.24 52585.88 88888.00 2016-06-22 18:31:50.410 174 11880.53 137.23 52585.84 88888.00 2016-06-22 18:31:50.910 174 11880.53 137.19 52585.83 88888.00 2016-06-22 18:31:51.410 174 11880.56 137.18 52585.87 88888.00 2016-06-22 18:31:51.910 174 11880.63 137.14 52585.91 88888.00 2016-06-22 18:31:52.410 174 11880.72 137.14 52585.90 88888.00 2016-06-22 18:31:52.910 174 11880.77 137.10 52585.89 88888.00 2016-06-22 18:31:53.410 174 11880.76 137.07 52585.89 88888.00 2016-06-22 18:31:53.910 174 11880.81 137.07 52585.89 88888.00 2016-06-22 18:31:54.410 174 11880.85 137.12 52585.89 88888.00 2016-06-22 18:31:54.910 174 11880.89 137.13 52585.87 88888.00 2016-06-22 18:31:55.410 174 11880.91 137.12 52585.81 88888.00 2016-06-22 18:31:55.910 174 11880.97 137.07 52585.76 88888.00 2016-06-22 18:31:56.410 174 11880.98 137.04 52585.75 88888.00 2016-06-22 18:31:56.910 174 11880.99 136.99 52585.78 88888.00 2016-06-22 18:31:57.410 174 11881.07 136.97 52585.79 88888.00 2016-06-22 18:31:57.910 174 11881.14 137.00 52585.81 88888.00 2016-06-22 18:31:58.410 174 11881.19 137.00 52585.79 88888.00 2016-06-22 18:31:58.910 174 11881.22 136.99 52585.75 88888.00 2016-06-22 18:31:59.410 174 11881.25 136.98 52585.78 88888.00 2016-06-22 18:31:59.910 174 11881.31 136.95 52585.73 88888.00 2016-06-22 18:32:00.410 174 11881.37 136.90 52585.72 88888.00 2016-06-22 18:32:00.910 174 11881.42 136.93 52585.72 88888.00 2016-06-22 18:32:01.410 174 11881.48 136.90 52585.72 88888.00 2016-06-22 18:32:01.910 174 11881.53 136.89 52585.70 88888.00 2016-06-22 18:32:02.410 174 11881.55 136.87 52585.66 88888.00 2016-06-22 18:32:02.910 174 11881.60 136.89 52585.67 88888.00 2016-06-22 18:32:03.410 174 11881.67 136.86 52585.65 88888.00 2016-06-22 18:32:03.910 174 11881.70 136.81 52585.61 88888.00 2016-06-22 18:32:04.410 174 11881.74 136.79 52585.60 88888.00 2016-06-22 18:32:04.910 174 11881.79 136.79 52585.62 88888.00 2016-06-22 18:32:05.410 174 11881.88 136.78 52585.61 88888.00 2016-06-22 18:32:05.910 174 11881.94 136.79 52585.60 88888.00 2016-06-22 18:32:06.410 174 11882.00 136.75 52585.56 88888.00 2016-06-22 18:32:06.910 174 11882.05 136.71 52585.58 88888.00 2016-06-22 18:32:07.410 174 11882.09 136.71 52585.61 88888.00 2016-06-22 18:32:07.910 174 11882.16 136.68 52585.61 88888.00 2016-06-22 18:32:08.410 174 11882.25 136.63 52585.58 88888.00 2016-06-22 18:32:08.910 174 11882.31 136.60 52585.58 88888.00 2016-06-22 18:32:09.410 174 11882.35 136.57 52585.57 88888.00 2016-06-22 18:32:09.910 174 11882.40 136.57 52585.58 88888.00 2016-06-22 18:32:10.410 174 11882.46 136.51 52585.58 88888.00 2016-06-22 18:32:10.910 174 11882.49 136.47 52585.54 88888.00 2016-06-22 18:32:11.410 174 11882.55 136.49 52585.52 88888.00 2016-06-22 18:32:11.910 174 11882.58 136.49 52585.51 88888.00 2016-06-22 18:32:12.410 174 11882.64 136.51 52585.45 88888.00 2016-06-22 18:32:12.910 174 11882.71 136.49 52585.47 88888.00 2016-06-22 18:32:13.410 174 11882.74 136.45 52585.47 88888.00 2016-06-22 18:32:13.910 174 11882.82 136.42 52585.39 88888.00 2016-06-22 18:32:14.410 174 11882.89 136.42 52585.39 88888.00 2016-06-22 18:32:14.910 174 11882.98 136.41 52585.42 88888.00 2016-06-22 18:32:15.410 174 11883.00 136.47 52585.42 88888.00 2016-06-22 18:32:15.910 174 11883.05 136.47 52585.44 88888.00 2016-06-22 18:32:16.410 174 11883.16 136.45 52585.39 88888.00 2016-06-22 18:32:16.910 174 11883.23 136.42 52585.40 88888.00 2016-06-22 18:32:17.410 174 11883.28 136.38 52585.40 88888.00 2016-06-22 18:32:17.910 174 11883.33 136.31 52585.40 88888.00 2016-06-22 18:32:18.410 174 11883.39 136.28 52585.38 88888.00 2016-06-22 18:32:18.910 174 11883.44 136.29 52585.40 88888.00 2016-06-22 18:32:19.410 174 11883.54 136.30 52585.42 88888.00 2016-06-22 18:32:19.910 174 11883.60 136.27 52585.36 88888.00 2016-06-22 18:32:20.410 174 11883.61 136.27 52585.37 88888.00 2016-06-22 18:32:20.910 174 11883.69 136.24 52585.38 88888.00 2016-06-22 18:32:21.410 174 11883.75 136.21 52585.39 88888.00 2016-06-22 18:32:21.910 174 11883.81 136.19 52585.37 88888.00 2016-06-22 18:32:22.410 174 11883.89 136.17 52585.37 88888.00 2016-06-22 18:32:22.910 174 11883.96 136.11 52585.38 88888.00 2016-06-22 18:32:23.410 174 11884.04 136.11 52585.35 88888.00 2016-06-22 18:32:23.910 174 11884.10 136.15 52585.37 88888.00 2016-06-22 18:32:24.410 174 11884.20 136.12 52585.37 88888.00 2016-06-22 18:32:24.910 174 11884.27 136.10 52585.37 88888.00 2016-06-22 18:32:25.410 174 11884.28 136.10 52585.38 88888.00 2016-06-22 18:32:25.910 174 11884.35 136.10 52585.40 88888.00 2016-06-22 18:32:26.410 174 11884.45 136.09 52585.39 88888.00 2016-06-22 18:32:26.910 174 11884.53 136.09 52585.42 88888.00 2016-06-22 18:32:27.410 174 11884.60 136.05 52585.46 88888.00 2016-06-22 18:32:27.910 174 11884.67 136.03 52585.46 88888.00 2016-06-22 18:32:28.410 174 11884.76 136.02 52585.47 88888.00 2016-06-22 18:32:28.910 174 11884.82 136.11 52585.52 88888.00 2016-06-22 18:32:29.410 174 11884.86 136.12 52585.49 88888.00 2016-06-22 18:32:29.910 174 11884.91 136.12 52585.49 88888.00 2016-06-22 18:32:30.410 174 11884.95 136.13 52585.47 88888.00 2016-06-22 18:32:30.910 174 11885.01 136.13 52585.49 88888.00 2016-06-22 18:32:31.410 174 11885.08 136.09 52585.52 88888.00 2016-06-22 18:32:31.910 174 11885.17 136.06 52585.53 88888.00 2016-06-22 18:32:32.410 174 11885.27 136.11 52585.51 88888.00 2016-06-22 18:32:32.910 174 11885.34 136.11 52585.52 88888.00 2016-06-22 18:32:33.410 174 11885.37 136.12 52585.52 88888.00 2016-06-22 18:32:33.910 174 11885.43 136.13 52585.52 88888.00 2016-06-22 18:32:34.410 174 11885.51 136.13 52585.54 88888.00 2016-06-22 18:32:34.910 174 11885.56 136.16 52585.54 88888.00 2016-06-22 18:32:35.410 174 11885.61 136.17 52585.56 88888.00 2016-06-22 18:32:35.910 174 11885.65 136.18 52585.61 88888.00 2016-06-22 18:32:36.410 174 11885.69 136.18 52585.63 88888.00 2016-06-22 18:32:36.910 174 11885.78 136.22 52585.61 88888.00 2016-06-22 18:32:37.410 174 11885.84 136.25 52585.64 88888.00 2016-06-22 18:32:37.910 174 11885.86 136.24 52585.65 88888.00 2016-06-22 18:32:38.410 174 11885.95 136.25 52585.70 88888.00 2016-06-22 18:32:38.910 174 11886.04 136.25 52585.70 88888.00 2016-06-22 18:32:39.410 174 11886.12 136.28 52585.69 88888.00 2016-06-22 18:32:39.910 174 11886.14 136.28 52585.70 88888.00 2016-06-22 18:32:40.410 174 11886.17 136.27 52585.74 88888.00 2016-06-22 18:32:40.910 174 11886.28 136.27 52585.72 88888.00 2016-06-22 18:32:41.410 174 11886.33 136.29 52585.73 88888.00 2016-06-22 18:32:41.910 174 11886.41 136.30 52585.75 88888.00 2016-06-22 18:32:42.410 174 11886.46 136.32 52585.79 88888.00 2016-06-22 18:32:42.910 174 11886.50 136.34 52585.79 88888.00 2016-06-22 18:32:43.410 174 11886.52 136.35 52585.80 88888.00 2016-06-22 18:32:43.910 174 11886.57 136.39 52585.86 88888.00 2016-06-22 18:32:44.410 174 11886.68 136.40 52585.86 88888.00 2016-06-22 18:32:44.910 174 11886.76 136.42 52585.91 88888.00 2016-06-22 18:32:45.410 174 11886.78 136.47 52585.92 88888.00 2016-06-22 18:32:45.910 174 11886.83 136.54 52585.95 88888.00 2016-06-22 18:32:46.410 174 11886.90 136.58 52585.99 88888.00 2016-06-22 18:32:46.910 174 11886.93 136.58 52585.98 88888.00 2016-06-22 18:32:47.410 174 11886.96 136.57 52586.01 88888.00 2016-06-22 18:32:47.910 174 11887.00 136.56 52586.02 88888.00 2016-06-22 18:32:48.410 174 11887.04 136.57 52586.07 88888.00 2016-06-22 18:32:48.910 174 11887.11 136.61 52586.06 88888.00 2016-06-22 18:32:49.410 174 11887.17 136.67 52586.08 88888.00 2016-06-22 18:32:49.910 174 11887.20 136.67 52586.11 88888.00 2016-06-22 18:32:50.410 174 11887.28 136.66 52586.13 88888.00 2016-06-22 18:32:50.910 174 11887.37 136.73 52586.18 88888.00 2016-06-22 18:32:51.410 174 11887.42 136.76 52586.18 88888.00 2016-06-22 18:32:51.910 174 11887.47 136.77 52586.19 88888.00 2016-06-22 18:32:52.410 174 11887.55 136.79 52586.19 88888.00 2016-06-22 18:32:52.910 174 11887.61 136.86 52586.23 88888.00 2016-06-22 18:32:53.410 174 11887.64 136.87 52586.20 88888.00 2016-06-22 18:32:53.910 174 11887.72 136.89 52586.20 88888.00 2016-06-22 18:32:54.410 174 11887.81 136.94 52586.17 88888.00 2016-06-22 18:32:54.910 174 11887.93 136.95 52586.18 88888.00 2016-06-22 18:32:55.410 174 11888.01 137.00 52586.25 88888.00 2016-06-22 18:32:55.910 174 11888.02 137.00 52586.26 88888.00 2016-06-22 18:32:56.410 174 11888.07 137.05 52586.27 88888.00 2016-06-22 18:32:56.910 174 11888.15 137.07 52586.28 88888.00 2016-06-22 18:32:57.410 174 11888.26 137.09 52586.27 88888.00 2016-06-22 18:32:57.910 174 11888.31 137.14 52586.29 88888.00 2016-06-22 18:32:58.410 174 11888.34 137.21 52586.32 88888.00 2016-06-22 18:32:58.910 174 11888.40 137.25 52586.34 88888.00 2016-06-22 18:32:59.410 174 11888.48 137.29 52586.35 88888.00 2016-06-22 18:32:59.910 174 11888.57 137.28 52586.34 88888.00 2016-06-22 18:33:00.410 174 11888.63 137.32 52586.36 88888.00 2016-06-22 18:33:00.910 174 11888.66 137.32 52586.35 88888.00 2016-06-22 18:33:01.410 174 11888.68 137.31 52586.35 88888.00 2016-06-22 18:33:01.910 174 11888.75 137.37 52586.36 88888.00 2016-06-22 18:33:02.410 174 11888.80 137.42 52586.37 88888.00 2016-06-22 18:33:02.910 174 11888.86 137.43 52586.41 88888.00 2016-06-22 18:33:03.410 174 11888.97 137.45 52586.42 88888.00 2016-06-22 18:33:03.910 174 11889.05 137.53 52586.43 88888.00 2016-06-22 18:33:04.410 174 11889.11 137.55 52586.45 88888.00 2016-06-22 18:33:04.910 174 11889.16 137.57 52586.48 88888.00 2016-06-22 18:33:05.410 174 11889.23 137.56 52586.49 88888.00 2016-06-22 18:33:05.910 174 11889.26 137.57 52586.46 88888.00 2016-06-22 18:33:06.410 174 11889.30 137.62 52586.46 88888.00 2016-06-22 18:33:06.910 174 11889.38 137.63 52586.49 88888.00 2016-06-22 18:33:07.410 174 11889.42 137.70 52586.51 88888.00 2016-06-22 18:33:07.910 174 11889.41 137.68 52586.58 88888.00 2016-06-22 18:33:08.410 174 11889.49 137.66 52586.60 88888.00 2016-06-22 18:33:08.910 174 11889.60 137.70 52586.57 88888.00 2016-06-22 18:33:09.410 174 11889.66 137.70 52586.55 88888.00 2016-06-22 18:33:09.910 174 11889.68 137.73 52586.58 88888.00 2016-06-22 18:33:10.410 174 11889.68 137.73 52586.61 88888.00 2016-06-22 18:33:10.910 174 11889.75 137.77 52586.60 88888.00 2016-06-22 18:33:11.410 174 11889.86 137.80 52586.59 88888.00 2016-06-22 18:33:11.910 174 11889.90 137.81 52586.59 88888.00 2016-06-22 18:33:12.410 174 11889.94 137.83 52586.60 88888.00 2016-06-22 18:33:12.910 174 11889.99 137.87 52586.60 88888.00 2016-06-22 18:33:13.410 174 11890.06 137.90 52586.58 88888.00 2016-06-22 18:33:13.910 174 11890.12 137.93 52586.58 88888.00 2016-06-22 18:33:14.410 174 11890.20 137.99 52586.59 88888.00 2016-06-22 18:33:14.910 174 11890.26 138.02 52586.57 88888.00 2016-06-22 18:33:15.410 174 11890.30 138.08 52586.58 88888.00 2016-06-22 18:33:15.910 174 11890.36 138.11 52586.61 88888.00 2016-06-22 18:33:16.410 174 11890.37 138.11 52586.64 88888.00 2016-06-22 18:33:16.910 174 11890.40 138.10 52586.68 88888.00 2016-06-22 18:33:17.410 174 11890.47 138.14 52586.64 88888.00 2016-06-22 18:33:17.910 174 11890.56 138.20 52586.62 88888.00 2016-06-22 18:33:18.410 174 11890.65 138.21 52586.64 88888.00 2016-06-22 18:33:18.910 174 11890.74 138.26 52586.66 88888.00 2016-06-22 18:33:19.410 174 11890.81 138.25 52586.68 88888.00 2016-06-22 18:33:19.910 174 11890.85 138.29 52586.70 88888.00 2016-06-22 18:33:20.410 174 11890.87 138.33 52586.70 88888.00 2016-06-22 18:33:20.910 174 11890.93 138.34 52586.71 88888.00 2016-06-22 18:33:21.410 174 11890.96 138.33 52586.73 88888.00 2016-06-22 18:33:21.910 174 11891.03 138.38 52586.71 88888.00 2016-06-22 18:33:22.410 174 11891.12 138.45 52586.71 88888.00 2016-06-22 18:33:22.910 174 11891.15 138.48 52586.73 88888.00 2016-06-22 18:33:23.410 174 11891.21 138.51 52586.75 88888.00 2016-06-22 18:33:23.910 174 11891.30 138.53 52586.78 88888.00 2016-06-22 18:33:24.410 174 11891.32 138.57 52586.79 88888.00 2016-06-22 18:33:24.910 174 11891.40 138.64 52586.78 88888.00 2016-06-22 18:33:25.410 174 11891.47 138.65 52586.81 88888.00 2016-06-22 18:33:25.910 174 11891.51 138.70 52586.84 88888.00 2016-06-22 18:33:26.411 174 11891.55 138.72 52586.85 88888.00 2016-06-22 18:33:26.911 174 11891.55 138.72 52586.84 88888.00 2016-06-22 18:33:27.411 174 11891.53 138.71 52586.87 88888.00 2016-06-22 18:33:27.911 174 11891.65 138.73 52586.86 88888.00 2016-06-22 18:33:28.411 174 11891.73 138.81 52586.83 88888.00 2016-06-22 18:33:28.911 174 11891.76 138.90 52586.85 88888.00 2016-06-22 18:33:29.411 174 11891.82 138.89 52586.87 88888.00 2016-06-22 18:33:29.911 174 11891.83 138.91 52586.85 88888.00 2016-06-22 18:33:30.411 174 11891.86 138.91 52586.86 88888.00 2016-06-22 18:33:30.911 174 11891.90 138.94 52586.89 88888.00 2016-06-22 18:33:31.411 174 11892.00 139.01 52586.95 88888.00 2016-06-22 18:33:31.911 174 11892.04 139.03 52586.95 88888.00 2016-06-22 18:33:32.411 174 11892.09 139.07 52586.94 88888.00 2016-06-22 18:33:32.911 174 11892.07 139.12 52586.97 88888.00 2016-06-22 18:33:33.411 174 11892.09 139.15 52586.95 88888.00 2016-06-22 18:33:33.911 174 11892.12 139.18 52586.97 88888.00 2016-06-22 18:33:34.411 174 11892.19 139.21 52587.02 88888.00 2016-06-22 18:33:34.911 174 11892.23 139.27 52587.05 88888.00 2016-06-22 18:33:35.411 174 11892.23 139.31 52587.02 88888.00 2016-06-22 18:33:35.911 174 11892.29 139.36 52587.03 88888.00 2016-06-22 18:33:36.411 174 11892.35 139.39 52587.07 88888.00 2016-06-22 18:33:36.911 174 11892.40 139.40 52587.07 88888.00 2016-06-22 18:33:37.411 174 11892.46 139.42 52587.10 88888.00 2016-06-22 18:33:37.911 174 11892.43 139.46 52587.13 88888.00 2016-06-22 18:33:38.411 174 11892.49 139.54 52587.17 88888.00 2016-06-22 18:33:38.911 174 11892.53 139.52 52587.17 88888.00 2016-06-22 18:33:39.411 174 11892.56 139.55 52587.15 88888.00 2016-06-22 18:33:39.911 174 11892.58 139.65 52587.19 88888.00 2016-06-22 18:33:40.411 174 11892.58 139.70 52587.19 88888.00 2016-06-22 18:33:40.911 174 11892.56 139.71 52587.23 88888.00 2016-06-22 18:33:41.411 174 11892.64 139.73 52587.24 88888.00 2016-06-22 18:33:41.911 174 11892.65 139.75 52587.23 88888.00 2016-06-22 18:33:42.411 174 11892.69 139.75 52587.23 88888.00 2016-06-22 18:33:42.911 174 11892.72 139.77 52587.24 88888.00 2016-06-22 18:33:43.411 174 11892.71 139.80 52587.23 88888.00 2016-06-22 18:33:43.911 174 11892.70 139.84 52587.27 88888.00 2016-06-22 18:33:44.411 174 11892.73 139.89 52587.31 88888.00 2016-06-22 18:33:44.911 174 11892.79 139.91 52587.29 88888.00 2016-06-22 18:33:45.411 174 11892.80 139.95 52587.32 88888.00 2016-06-22 18:33:45.911 174 11892.80 139.98 52587.37 88888.00 2016-06-22 18:33:46.411 174 11892.81 140.00 52587.39 88888.00 2016-06-22 18:33:46.911 174 11892.83 140.04 52587.39 88888.00 2016-06-22 18:33:47.411 174 11892.83 140.08 52587.38 88888.00 2016-06-22 18:33:47.911 174 11892.82 140.14 52587.41 88888.00 2016-06-22 18:33:48.411 174 11892.86 140.16 52587.42 88888.00 2016-06-22 18:33:48.911 174 11892.87 140.17 52587.43 88888.00 2016-06-22 18:33:49.411 174 11892.88 140.20 52587.46 88888.00 2016-06-22 18:33:49.911 174 11892.89 140.25 52587.43 88888.00 2016-06-22 18:33:50.411 174 11892.91 140.26 52587.45 88888.00 2016-06-22 18:33:50.911 174 11892.95 140.29 52587.46 88888.00 2016-06-22 18:33:51.411 174 11892.91 140.35 52587.46 88888.00 2016-06-22 18:33:51.911 174 11892.90 140.39 52587.50 88888.00 2016-06-22 18:33:52.411 174 11892.92 140.43 52587.51 88888.00 2016-06-22 18:33:52.911 174 11892.92 140.45 52587.55 88888.00 2016-06-22 18:33:53.411 174 11892.93 140.44 52587.52 88888.00 2016-06-22 18:33:53.911 174 11892.95 140.44 52587.51 88888.00 2016-06-22 18:33:54.411 174 11892.99 140.43 52587.54 88888.00 2016-06-22 18:33:54.911 174 11892.98 140.45 52587.56 88888.00 2016-06-22 18:33:55.411 174 11892.93 140.47 52587.57 88888.00 2016-06-22 18:33:55.911 174 11892.97 140.52 52587.55 88888.00 2016-06-22 18:33:56.411 174 11893.00 140.57 52587.55 88888.00 2016-06-22 18:33:56.911 174 11893.07 140.61 52587.55 88888.00 2016-06-22 18:33:57.411 174 11893.04 140.61 52587.55 88888.00 2016-06-22 18:33:57.911 174 11893.00 140.58 52587.55 88888.00 2016-06-22 18:33:58.411 174 11893.06 140.58 52587.58 88888.00 2016-06-22 18:33:58.911 174 11893.08 140.60 52587.58 88888.00 2016-06-22 18:33:59.411 174 11893.09 140.60 52587.55 88888.00 2016-06-22 18:33:59.911 174 11893.09 140.66 52587.55 88888.00 2016-06-22 18:34:00.411 174 11893.12 140.70 52587.56 88888.00 2016-06-22 18:34:00.911 174 11893.14 140.70 52587.61 88888.00 2016-06-22 18:34:01.411 174 11893.14 140.74 52587.65 88888.00 2016-06-22 18:34:01.911 174 11893.13 140.72 52587.60 88888.00 2016-06-22 18:34:02.411 174 11893.12 140.73 52587.57 88888.00 2016-06-22 18:34:02.911 174 11893.16 140.74 52587.58 88888.00 2016-06-22 18:34:03.411 174 11893.16 140.76 52587.59 88888.00 2016-06-22 18:34:03.911 174 11893.21 140.78 52587.63 88888.00 2016-06-22 18:34:04.411 174 11893.23 140.83 52587.61 88888.00 2016-06-22 18:34:04.911 174 11893.25 140.89 52587.60 88888.00 2016-06-22 18:34:05.411 174 11893.23 140.93 52587.64 88888.00 2016-06-22 18:34:05.911 174 11893.30 141.00 52587.64 88888.00 2016-06-22 18:34:06.411 174 11893.35 140.97 52587.64 88888.00 2016-06-22 18:34:06.911 174 11893.35 140.97 52587.63 88888.00 2016-06-22 18:34:07.411 174 11893.35 140.99 52587.64 88888.00 2016-06-22 18:34:07.911 174 11893.35 141.00 52587.66 88888.00 2016-06-22 18:34:08.411 174 11893.34 141.06 52587.65 88888.00 2016-06-22 18:34:08.911 174 11893.39 141.10 52587.64 88888.00 2016-06-22 18:34:09.411 174 11893.41 141.04 52587.63 88888.00 2016-06-22 18:34:09.911 174 11893.42 141.04 52587.59 88888.00 2016-06-22 18:34:10.411 174 11893.48 141.11 52587.60 88888.00 2016-06-22 18:34:10.911 174 11893.50 141.15 52587.63 88888.00 2016-06-22 18:34:11.411 174 11893.52 141.22 52587.59 88888.00 2016-06-22 18:34:11.911 174 11893.50 141.21 52587.57 88888.00 2016-06-22 18:34:12.411 174 11893.52 141.22 52587.58 88888.00 2016-06-22 18:34:12.911 174 11893.56 141.23 52587.59 88888.00 2016-06-22 18:34:13.411 174 11893.56 141.30 52587.61 88888.00 2016-06-22 18:34:13.911 174 11893.58 141.34 52587.61 88888.00 2016-06-22 18:34:14.411 174 11893.62 141.42 52587.63 88888.00 2016-06-22 18:34:14.911 174 11893.61 141.48 52587.64 88888.00 2016-06-22 18:34:15.411 174 11893.54 141.51 52587.66 88888.00 2016-06-22 18:34:15.911 174 11893.57 141.52 52587.69 88888.00 2016-06-22 18:34:16.411 174 11893.65 141.54 52587.71 88888.00 2016-06-22 18:34:16.911 174 11893.68 141.58 52587.69 88888.00 2016-06-22 18:34:17.411 174 11893.68 141.61 52587.67 88888.00 2016-06-22 18:34:17.911 174 11893.70 141.61 52587.67 88888.00 2016-06-22 18:34:18.411 174 11893.70 141.68 52587.67 88888.00 2016-06-22 18:34:18.911 174 11893.75 141.69 52587.68 88888.00 2016-06-22 18:34:19.411 174 11893.76 141.69 52587.73 88888.00 2016-06-22 18:34:19.911 174 11893.75 141.75 52587.74 88888.00 2016-06-22 18:34:20.411 174 11893.79 141.78 52587.73 88888.00 2016-06-22 18:34:20.911 174 11893.81 141.79 52587.76 88888.00 2016-06-22 18:34:21.411 174 11893.77 141.86 52587.78 88888.00 2016-06-22 18:34:21.911 174 11893.76 141.90 52587.78 88888.00 2016-06-22 18:34:22.411 174 11893.77 141.94 52587.80 88888.00 2016-06-22 18:34:22.911 174 11893.75 141.98 52587.82 88888.00 2016-06-22 18:34:23.411 174 11893.78 142.00 52587.82 88888.00 2016-06-22 18:34:23.911 174 11893.75 142.02 52587.81 88888.00 2016-06-22 18:34:24.411 174 11893.72 142.07 52587.85 88888.00 2016-06-22 18:34:24.911 174 11893.75 142.10 52587.84 88888.00 2016-06-22 18:34:25.411 174 11893.78 142.11 52587.83 88888.00 2016-06-22 18:34:25.911 174 11893.81 142.11 52587.89 88888.00 2016-06-22 18:34:26.411 174 11893.83 142.11 52587.91 88888.00 2016-06-22 18:34:26.911 174 11893.79 142.12 52587.90 88888.00 2016-06-22 18:34:27.411 174 11893.75 142.13 52587.87 88888.00 2016-06-22 18:34:27.911 174 11893.72 142.20 52587.86 88888.00 2016-06-22 18:34:28.411 174 11893.74 142.21 52587.83 88888.00 2016-06-22 18:34:28.911 174 11893.74 142.21 52587.86 88888.00 2016-06-22 18:34:29.411 174 11893.72 142.22 52587.86 88888.00 2016-06-22 18:34:29.911 174 11893.70 142.21 52587.87 88888.00 2016-06-22 18:34:30.411 174 11893.69 142.22 52587.96 88888.00 2016-06-22 18:34:30.911 174 11893.69 142.28 52587.98 88888.00 2016-06-22 18:34:31.411 174 11893.72 142.30 52587.96 88888.00 2016-06-22 18:34:31.911 174 11893.68 142.35 52587.94 88888.00 2016-06-22 18:34:32.411 174 11893.70 142.31 52587.93 88888.00 2016-06-22 18:34:32.911 174 11893.69 142.30 52587.99 88888.00 2016-06-22 18:34:33.411 174 11893.68 142.33 52588.01 88888.00 2016-06-22 18:34:33.911 174 11893.65 142.31 52588.00 88888.00 2016-06-22 18:34:34.411 174 11893.61 142.33 52588.01 88888.00 2016-06-22 18:34:34.911 174 11893.56 142.36 52588.02 88888.00 2016-06-22 18:34:35.411 174 11893.56 142.36 52588.02 88888.00 2016-06-22 18:34:35.911 174 11893.59 142.37 52588.10 88888.00 2016-06-22 18:34:36.411 174 11893.58 142.36 52588.10 88888.00 2016-06-22 18:34:36.911 174 11893.51 142.39 52588.13 88888.00 2016-06-22 18:34:37.411 174 11893.53 142.39 52588.12 88888.00 2016-06-22 18:34:37.911 174 11893.53 142.38 52588.17 88888.00 2016-06-22 18:34:38.411 174 11893.49 142.38 52588.19 88888.00 2016-06-22 18:34:38.911 174 11893.50 142.38 52588.18 88888.00 2016-06-22 18:34:39.411 174 11893.49 142.37 52588.16 88888.00 2016-06-22 18:34:39.911 174 11893.48 142.35 52588.20 88888.00 2016-06-22 18:34:40.411 174 11893.44 142.37 52588.17 88888.00 2016-06-22 18:34:40.911 174 11893.37 142.38 52588.16 88888.00 2016-06-22 18:34:41.411 174 11893.30 142.35 52588.17 88888.00 2016-06-22 18:34:41.911 174 11893.28 142.33 52588.22 88888.00 2016-06-22 18:34:42.411 174 11893.27 142.32 52588.20 88888.00 2016-06-22 18:34:42.911 174 11893.23 142.31 52588.22 88888.00 2016-06-22 18:34:43.411 174 11893.19 142.37 52588.21 88888.00 2016-06-22 18:34:43.911 174 11893.18 142.36 52588.22 88888.00 2016-06-22 18:34:44.411 174 11893.15 142.30 52588.22 88888.00 2016-06-22 18:34:44.911 174 11893.09 142.28 52588.22 88888.00 2016-06-22 18:34:45.411 174 11893.07 142.26 52588.26 88888.00 2016-06-22 18:34:45.911 174 11893.04 142.27 52588.25 88888.00 2016-06-22 18:34:46.411 174 11892.99 142.22 52588.27 88888.00 2016-06-22 18:34:46.911 174 11892.92 142.23 52588.30 88888.00 2016-06-22 18:34:47.411 174 11892.92 142.19 52588.31 88888.00 2016-06-22 18:34:47.911 174 11892.83 142.16 52588.28 88888.00 2016-06-22 18:34:48.411 174 11892.78 142.18 52588.29 88888.00 2016-06-22 18:34:48.911 174 11892.77 142.19 52588.35 88888.00 2016-06-22 18:34:49.411 174 11892.77 142.21 52588.35 88888.00 2016-06-22 18:34:49.911 174 11892.74 142.16 52588.36 88888.00 2016-06-22 18:34:50.411 174 11892.74 142.08 52588.36 88888.00 2016-06-22 18:34:50.911 174 11892.72 142.07 52588.36 88888.00 2016-06-22 18:34:51.411 174 11892.65 142.07 52588.35 88888.00 2016-06-22 18:34:51.911 174 11892.66 142.08 52588.34 88888.00 2016-06-22 18:34:52.411 174 11892.69 142.09 52588.37 88888.00 2016-06-22 18:34:52.911 174 11892.65 142.03 52588.36 88888.00 2016-06-22 18:34:53.411 174 11892.57 142.00 52588.34 88888.00 2016-06-22 18:34:53.911 174 11892.55 141.99 52588.33 88888.00 2016-06-22 18:34:54.411 174 11892.54 141.94 52588.31 88888.00 2016-06-22 18:34:54.911 174 11892.55 141.93 52588.31 88888.00 2016-06-22 18:34:55.411 174 11892.55 141.96 52588.33 88888.00 2016-06-22 18:34:55.911 174 11892.55 141.89 52588.34 88888.00 2016-06-22 18:34:56.411 174 11892.56 141.83 52588.35 88888.00 2016-06-22 18:34:56.911 174 11892.60 141.81 52588.33 88888.00 2016-06-22 18:34:57.411 174 11892.66 141.77 52588.31 88888.00 2016-06-22 18:34:57.911 174 11892.71 141.72 52588.30 88888.00 2016-06-22 18:34:58.411 174 11892.71 141.67 52588.33 88888.00 2016-06-22 18:34:58.911 174 11892.74 141.64 52588.34 88888.00 2016-06-22 18:34:59.411 174 11892.77 141.65 52588.33 88888.00 2016-06-22 18:34:59.911 174 11892.79 141.63 52588.30 88888.00 2016-06-22 18:35:00.411 174 11892.81 141.59 52588.34 88888.00 2016-06-22 18:35:00.911 174 11892.83 141.53 52588.35 88888.00 2016-06-22 18:35:01.411 174 11892.86 141.51 52588.33 88888.00 2016-06-22 18:35:01.911 174 11892.89 141.49 52588.30 88888.00 2016-06-22 18:35:02.411 174 11892.95 141.41 52588.26 88888.00 2016-06-22 18:35:02.911 174 11892.97 141.40 52588.27 88888.00 2016-06-22 18:35:03.411 174 11892.98 141.35 52588.24 88888.00 2016-06-22 18:35:03.911 174 11893.00 141.38 52588.22 88888.00 2016-06-22 18:35:04.411 174 11893.01 141.35 52588.18 88888.00 2016-06-22 18:35:04.911 174 11893.01 141.31 52588.14 88888.00 2016-06-22 18:35:05.411 174 11893.06 141.24 52588.12 88888.00 2016-06-22 18:35:05.911 174 11893.14 141.23 52588.14 88888.00 2016-06-22 18:35:06.411 174 11893.16 141.17 52588.20 88888.00 2016-06-22 18:35:06.911 174 11893.15 141.10 52588.16 88888.00 2016-06-22 18:35:07.411 174 11893.21 141.07 52588.13 88888.00 2016-06-22 18:35:07.911 174 11893.26 141.05 52588.12 88888.00 2016-06-22 18:35:08.411 174 11893.33 141.02 52588.12 88888.00 2016-06-22 18:35:08.911 174 11893.34 140.99 52588.12 88888.00 2016-06-22 18:35:09.411 174 11893.36 140.97 52588.13 88888.00 2016-06-22 18:35:09.911 174 11893.40 140.94 52588.17 88888.00 2016-06-22 18:35:10.411 174 11893.41 140.90 52588.13 88888.00 2016-06-22 18:35:10.911 174 11893.45 140.85 52588.12 88888.00 2016-06-22 18:35:11.411 174 11893.49 140.83 52588.10 88888.00 2016-06-22 18:35:11.911 174 11893.53 140.77 52588.07 88888.00 2016-06-22 18:35:12.411 174 11893.56 140.71 52588.03 88888.00 2016-06-22 18:35:12.911 174 11893.58 140.66 52588.01 88888.00 2016-06-22 18:35:13.411 174 11893.63 140.63 52588.02 88888.00 2016-06-22 18:35:13.911 174 11893.60 140.56 52587.98 88888.00 2016-06-22 18:35:14.411 174 11893.63 140.53 52587.99 88888.00 2016-06-22 18:35:14.911 174 11893.71 140.51 52588.01 88888.00 2016-06-22 18:35:15.411 174 11893.75 140.47 52588.01 88888.00 2016-06-22 18:35:15.911 174 11893.80 140.38 52587.96 88888.00 2016-06-22 18:35:16.411 174 11893.86 140.34 52587.91 88888.00 2016-06-22 18:35:16.911 174 11893.93 140.28 52587.86 88888.00 2016-06-22 18:35:17.411 174 11893.97 140.22 52587.86 88888.00 2016-06-22 18:35:17.911 174 11894.00 140.17 52587.90 88888.00 2016-06-22 18:35:18.411 174 11894.04 140.13 52587.92 88888.00 2016-06-22 18:35:18.911 174 11894.11 140.07 52587.86 88888.00 2016-06-22 18:35:19.411 174 11894.21 140.04 52587.89 88888.00 2016-06-22 18:35:19.911 174 11894.27 139.97 52587.94 88888.00 2016-06-22 18:35:20.411 174 11894.29 139.89 52587.90 88888.00 2016-06-22 18:35:20.911 174 11894.32 139.83 52587.86 88888.00 2016-06-22 18:35:21.411 174 11894.37 139.80 52587.87 88888.00 2016-06-22 18:35:21.911 174 11894.45 139.76 52587.83 88888.00 2016-06-22 18:35:22.411 174 11894.54 139.71 52587.82 88888.00 2016-06-22 18:35:22.911 174 11894.55 139.66 52587.81 88888.00 2016-06-22 18:35:23.411 174 11894.57 139.65 52587.80 88888.00 2016-06-22 18:35:23.911 174 11894.65 139.61 52587.77 88888.00 2016-06-22 18:35:24.411 174 11894.72 139.57 52587.78 88888.00 2016-06-22 18:35:24.911 174 11894.74 139.49 52587.76 88888.00 2016-06-22 18:35:25.411 174 11894.80 139.41 52587.76 88888.00 2016-06-22 18:35:25.911 174 11894.85 139.40 52587.76 88888.00 2016-06-22 18:35:26.411 174 11894.95 139.40 52587.72 88888.00 2016-06-22 18:35:26.911 174 11895.08 139.37 52587.72 88888.00 2016-06-22 18:35:27.411 174 11895.17 139.37 52587.72 88888.00 2016-06-22 18:35:27.911 174 11895.25 139.37 52587.64 88888.00 2016-06-22 18:35:28.411 174 11895.33 139.36 52587.63 88888.00 2016-06-22 18:35:28.911 174 11895.38 139.36 52587.68 88888.00 2016-06-22 18:35:29.411 174 11895.52 139.39 52587.71 88888.00 2016-06-22 18:35:29.911 174 11895.65 139.42 52587.68 88888.00 2016-06-22 18:35:30.411 174 11895.78 139.46 52587.64 88888.00 2016-06-22 18:35:30.911 174 11895.88 139.47 52587.57 88888.00 2016-06-22 18:35:31.411 174 11896.00 139.51 52587.54 88888.00 2016-06-22 18:35:31.911 174 11896.14 139.55 52587.54 88888.00 2016-06-22 18:35:32.411 174 11896.28 139.58 52587.49 88888.00 2016-06-22 18:35:32.911 174 11896.37 139.66 52587.45 88888.00 2016-06-22 18:35:33.411 174 11896.48 139.69 52587.45 88888.00 2016-06-22 18:35:33.911 174 11896.61 139.76 52587.40 88888.00 2016-06-22 18:35:34.411 174 11896.72 139.83 52587.38 88888.00 2016-06-22 18:35:34.911 174 11896.86 139.90 52587.33 88888.00 2016-06-22 18:35:35.411 174 11896.98 139.95 52587.39 88888.00 2016-06-22 18:35:35.911 174 11897.07 140.06 52587.38 88888.00 2016-06-22 18:35:36.411 174 11897.21 140.17 52587.34 88888.00 2016-06-22 18:35:36.911 174 11897.34 140.22 52587.31 88888.00 2016-06-22 18:35:37.411 174 11897.45 140.22 52587.25 88888.00 2016-06-22 18:35:37.911 174 11897.56 140.34 52587.24 88888.00 2016-06-22 18:35:38.411 174 11897.72 140.44 52587.23 88888.00 2016-06-22 18:35:38.911 174 11897.81 140.51 52587.23 88888.00 2016-06-22 18:35:39.411 174 11897.88 140.60 52587.17 88888.00 2016-06-22 18:35:39.911 174 11898.01 140.68 52587.17 88888.00 2016-06-22 18:35:40.411 174 11898.10 140.78 52587.16 88888.00 2016-06-22 18:35:40.911 174 11898.18 140.90 52587.16 88888.00 2016-06-22 18:35:41.411 174 11898.34 141.01 52587.22 88888.00 2016-06-22 18:35:41.911 174 11898.40 141.04 52587.28 88888.00 2016-06-22 18:35:42.411 174 11898.43 141.11 52587.23 88888.00 2016-06-22 18:35:42.911 174 11898.53 141.22 52587.15 88888.00 2016-06-22 18:35:43.411 174 11898.68 141.26 52587.13 88888.00 2016-06-22 18:35:43.911 174 11898.79 141.38 52587.17 88888.00 2016-06-22 18:35:44.411 174 11898.83 141.45 52587.16 88888.00 2016-06-22 18:35:44.911 174 11898.81 141.52 52587.16 88888.00 2016-06-22 18:35:45.411 174 11898.87 141.59 52587.20 88888.00 2016-06-22 18:35:45.911 174 11898.94 141.69 52587.17 88888.00 2016-06-22 18:35:46.411 174 11899.05 141.77 52587.12 88888.00 2016-06-22 18:35:46.911 174 11899.16 141.83 52587.15 88888.00 2016-06-22 18:35:47.411 174 11899.20 141.90 52587.16 88888.00 2016-06-22 18:35:47.911 174 11899.22 141.96 52587.17 88888.00 2016-06-22 18:35:48.411 174 11899.23 142.01 52587.19 88888.00 2016-06-22 18:35:48.911 174 11899.26 142.08 52587.13 88888.00 2016-06-22 18:35:49.411 174 11899.33 142.17 52587.11 88888.00 2016-06-22 18:35:49.911 174 11899.36 142.26 52587.12 88888.00 2016-06-22 18:35:50.411 174 11899.40 142.36 52587.14 88888.00 2016-06-22 18:35:50.911 174 11899.46 142.48 52587.17 88888.00 2016-06-22 18:35:51.411 174 11899.49 142.51 52587.14 88888.00 2016-06-22 18:35:51.911 174 11899.51 142.59 52587.19 88888.00 2016-06-22 18:35:52.411 174 11899.50 142.62 52587.17 88888.00 2016-06-22 18:35:52.911 174 11899.53 142.67 52587.13 88888.00 2016-06-22 18:35:53.411 174 11899.56 142.72 52587.17 88888.00 2016-06-22 18:35:53.911 174 11899.58 142.79 52587.19 88888.00 2016-06-22 18:35:54.411 174 11899.60 142.91 52587.21 88888.00 2016-06-22 18:35:54.911 174 11899.70 143.03 52587.21 88888.00 2016-06-22 18:35:55.411 174 11899.74 143.10 52587.24 88888.00 2016-06-22 18:35:55.911 174 11899.68 143.16 52587.24 88888.00 2016-06-22 18:35:56.411 174 11899.68 143.19 52587.23 88888.00 2016-06-22 18:35:56.911 174 11899.74 143.28 52587.25 88888.00 2016-06-22 18:35:57.411 174 11899.77 143.34 52587.22 88888.00 2016-06-22 18:35:57.911 174 11899.75 143.43 52587.22 88888.00 2016-06-22 18:35:58.411 174 11899.71 143.47 52587.24 88888.00 2016-06-22 18:35:58.911 174 11899.79 143.51 52587.29 88888.00 2016-06-22 18:35:59.411 174 11899.84 143.61 52587.30 88888.00 2016-06-22 18:35:59.911 174 11899.82 143.70 52587.30 88888.00 2016-06-22 18:36:00.411 174 11899.80 143.82 52587.32 88888.00 2016-06-22 18:36:00.911 174 11899.86 143.90 52587.33 88888.00 2016-06-22 18:36:01.412 174 11899.90 143.96 52587.36 88888.00 2016-06-22 18:36:01.912 174 11899.89 144.04 52587.37 88888.00 2016-06-22 18:36:02.412 174 11899.94 144.13 52587.37 88888.00 2016-06-22 18:36:02.912 174 11899.98 144.21 52587.37 88888.00 2016-06-22 18:36:03.412 174 11899.98 144.27 52587.41 88888.00 2016-06-22 18:36:03.912 174 11900.00 144.39 52587.43 88888.00 2016-06-22 18:36:04.412 174 11899.95 144.48 52587.46 88888.00 2016-06-22 18:36:04.912 174 11899.95 144.55 52587.49 88888.00 2016-06-22 18:36:05.412 174 11899.97 144.68 52587.47 88888.00 2016-06-22 18:36:05.912 174 11899.94 144.77 52587.48 88888.00 2016-06-22 18:36:06.412 174 11899.93 144.84 52587.56 88888.00 2016-06-22 18:36:06.912 174 11899.86 144.91 52587.61 88888.00 2016-06-22 18:36:07.412 174 11899.90 144.99 52587.66 88888.00 2016-06-22 18:36:07.912 174 11899.89 145.03 52587.71 88888.00 2016-06-22 18:36:08.412 174 11899.85 145.04 52587.72 88888.00 2016-06-22 18:36:08.912 174 11899.77 145.07 52587.75 88888.00 2016-06-22 18:36:09.412 174 11899.76 145.12 52587.85 88888.00 2016-06-22 18:36:09.912 174 11899.71 145.17 52587.89 88888.00 2016-06-22 18:36:10.412 174 11899.72 145.24 52587.90 88888.00 2016-06-22 18:36:10.912 174 11899.63 145.27 52587.92 88888.00 2016-06-22 18:36:11.412 174 11899.64 145.31 52587.95 88888.00 2016-06-22 18:36:11.912 174 11899.59 145.40 52588.00 88888.00 2016-06-22 18:36:12.412 174 11899.56 145.42 52588.03 88888.00 2016-06-22 18:36:12.912 174 11899.54 145.49 52588.08 88888.00 2016-06-22 18:36:13.412 174 11899.49 145.55 52588.09 88888.00 2016-06-22 18:36:13.912 174 11899.48 145.59 52588.09 88888.00 2016-06-22 18:36:14.412 174 11899.45 145.62 52588.17 88888.00 2016-06-22 18:36:14.912 174 11899.38 145.69 52588.21 88888.00 2016-06-22 18:36:15.412 174 11899.36 145.76 52588.28 88888.00 2016-06-22 18:36:15.912 174 11899.33 145.76 52588.31 88888.00 2016-06-22 18:36:16.412 174 11899.28 145.80 52588.35 88888.00 2016-06-22 18:36:16.912 174 11899.24 145.84 52588.36 88888.00 2016-06-22 18:36:17.412 174 11899.21 145.86 52588.44 88888.00 2016-06-22 18:36:17.912 174 11899.14 145.86 52588.51 88888.00 2016-06-22 18:36:18.412 174 11899.10 145.88 52588.56 88888.00 2016-06-22 18:36:18.912 174 11899.03 145.95 52588.58 88888.00 2016-06-22 18:36:19.412 174 11899.00 146.00 52588.63 88888.00 2016-06-22 18:36:19.912 174 11898.94 146.05 52588.66 88888.00 2016-06-22 18:36:20.412 174 11898.85 146.06 52588.74 88888.00 2016-06-22 18:36:20.912 174 11898.83 146.14 52588.72 88888.00 2016-06-22 18:36:21.412 174 11898.77 146.18 52588.75 88888.00 2016-06-22 18:36:21.912 174 11898.75 146.24 52588.82 88888.00 2016-06-22 18:36:22.412 174 11898.66 146.28 52588.83 88888.00 2016-06-22 18:36:22.912 174 11898.65 146.30 52588.87 88888.00 2016-06-22 18:36:23.412 174 11898.56 146.27 52588.89 88888.00 2016-06-22 18:36:23.912 174 11898.54 146.32 52588.97 88888.00 2016-06-22 18:36:24.412 174 11898.44 146.38 52589.00 88888.00 2016-06-22 18:36:24.912 174 11898.37 146.40 52588.99 88888.00 2016-06-22 18:36:25.412 174 11898.28 146.39 52589.01 88888.00 2016-06-22 18:36:25.912 174 11898.22 146.40 52589.08 88888.00 2016-06-22 18:36:26.412 174 11898.21 146.45 52589.08 88888.00 2016-06-22 18:36:26.912 174 11898.15 146.45 52589.14 88888.00 2016-06-22 18:36:27.412 174 11898.12 146.47 52589.19 88888.00 2016-06-22 18:36:27.912 174 11898.05 146.47 52589.26 88888.00 2016-06-22 18:36:28.412 174 11898.02 146.49 52589.31 88888.00 2016-06-22 18:36:28.912 174 11897.90 146.42 52589.36 88888.00 2016-06-22 18:36:29.412 174 11897.82 146.42 52589.37 88888.00 2016-06-22 18:36:29.912 174 11897.73 146.43 52589.40 88888.00 2016-06-22 18:36:30.412 174 11897.60 146.40 52589.42 88888.00 2016-06-22 18:36:30.912 174 11897.55 146.39 52589.44 88888.00 2016-06-22 18:36:31.412 174 11897.46 146.42 52589.49 88888.00 2016-06-22 18:36:31.912 174 11897.35 146.39 52589.54 88888.00 2016-06-22 18:36:32.412 174 11897.29 146.36 52589.54 88888.00 2016-06-22 18:36:32.912 174 11897.18 146.30 52589.59 88888.00 2016-06-22 18:36:33.412 174 11897.05 146.32 52589.62 88888.00 2016-06-22 18:36:33.912 174 11897.05 146.28 52589.67 88888.00 2016-06-22 18:36:34.412 174 11897.04 146.26 52589.69 88888.00 2016-06-22 18:36:34.912 174 11896.91 146.27 52589.69 88888.00 2016-06-22 18:36:35.412 174 11896.76 146.22 52589.70 88888.00 2016-06-22 18:36:35.912 174 11896.70 146.18 52589.76 88888.00 2016-06-22 18:36:36.412 174 11896.66 146.22 52589.80 88888.00 2016-06-22 18:36:36.912 174 11896.52 146.19 52589.83 88888.00 2016-06-22 18:36:37.412 174 11896.43 146.19 52589.84 88888.00 2016-06-22 18:36:37.912 174 11896.32 146.16 52589.88 88888.00 2016-06-22 18:36:38.412 174 11896.22 146.13 52589.93 88888.00 2016-06-22 18:36:38.912 174 11896.16 146.10 52589.95 88888.00 2016-06-22 18:36:39.412 174 11896.07 146.11 52589.96 88888.00 2016-06-22 18:36:39.912 174 11895.98 146.11 52590.01 88888.00 2016-06-22 18:36:40.412 174 11895.94 146.09 52590.05 88888.00 2016-06-22 18:36:40.912 174 11895.88 146.03 52590.10 88888.00 2016-06-22 18:36:41.412 174 11895.81 146.05 52590.12 88888.00 2016-06-22 18:36:41.912 174 11895.69 146.04 52590.13 88888.00 2016-06-22 18:36:42.412 174 11895.62 146.01 52590.12 88888.00 2016-06-22 18:36:42.912 174 11895.55 146.00 52590.12 88888.00 2016-06-22 18:36:43.412 174 11895.47 146.00 52590.12 88888.00 2016-06-22 18:36:43.912 174 11895.40 146.00 52590.13 88888.00 2016-06-22 18:36:44.412 174 11895.30 145.97 52590.13 88888.00 2016-06-22 18:36:44.912 174 11895.24 145.96 52590.16 88888.00 2016-06-22 18:36:45.412 174 11895.16 145.93 52590.23 88888.00 2016-06-22 18:36:45.912 174 11895.09 145.86 52590.23 88888.00 2016-06-22 18:36:46.412 174 11895.03 145.88 52590.24 88888.00 2016-06-22 18:36:46.912 174 11894.89 145.88 52590.27 88888.00 2016-06-22 18:36:47.412 174 11894.75 145.87 52590.25 88888.00 2016-06-22 18:36:47.912 174 11894.57 145.85 52590.24 88888.00 2016-06-22 18:36:48.412 174 11894.46 145.81 52590.27 88888.00 2016-06-22 18:36:48.912 174 11894.33 145.82 52590.31 88888.00 2016-06-22 18:36:49.412 174 11894.29 145.87 52590.33 88888.00 2016-06-22 18:36:49.912 174 11894.26 145.87 52590.36 88888.00 2016-06-22 18:36:50.412 174 11894.13 145.82 52590.37 88888.00 2016-06-22 18:36:50.912 174 11893.98 145.81 52590.37 88888.00 2016-06-22 18:36:51.412 174 11893.84 145.78 52590.43 88888.00 2016-06-22 18:36:51.912 174 11893.76 145.75 52590.45 88888.00 2016-06-22 18:36:52.412 174 11893.67 145.70 52590.40 88888.00 2016-06-22 18:36:52.912 174 11893.51 145.68 52590.42 88888.00 2016-06-22 18:36:53.412 174 11893.43 145.67 52590.43 88888.00 2016-06-22 18:36:53.912 174 11893.36 145.64 52590.45 88888.00 2016-06-22 18:36:54.412 174 11893.19 145.64 52590.48 88888.00 2016-06-22 18:36:54.912 174 11893.12 145.65 52590.50 88888.00 2016-06-22 18:36:55.412 174 11893.05 145.58 52590.45 88888.00 2016-06-22 18:36:55.912 174 11892.91 145.53 52590.41 88888.00 2016-06-22 18:36:56.412 174 11892.82 145.55 52590.40 88888.00 2016-06-22 18:36:56.912 174 11892.70 145.53 52590.43 88888.00 2016-06-22 18:36:57.412 174 11892.62 145.52 52590.45 88888.00 2016-06-22 18:36:57.912 174 11892.53 145.51 52590.46 88888.00 2016-06-22 18:36:58.412 174 11892.44 145.46 52590.45 88888.00 2016-06-22 18:36:58.912 174 11892.31 145.48 52590.42 88888.00 2016-06-22 18:36:59.412 174 11892.19 145.47 52590.39 88888.00 2016-06-22 18:36:59.912 174 11892.08 145.45 52590.37 88888.00 2016-06-22 18:37:00.412 174 11891.96 145.45 52590.39 88888.00 2016-06-22 18:37:00.912 174 11891.87 145.40 52590.40 88888.00 2016-06-22 18:37:01.412 174 11891.79 145.39 52590.36 88888.00 2016-06-22 18:37:01.912 174 11891.69 145.36 52590.33 88888.00 2016-06-22 18:37:02.412 174 11891.61 145.30 52590.30 88888.00 2016-06-22 18:37:02.912 174 11891.49 145.29 52590.24 88888.00 2016-06-22 18:37:03.412 174 11891.46 145.27 52590.23 88888.00 2016-06-22 18:37:03.912 174 11891.39 145.26 52590.19 88888.00 2016-06-22 18:37:04.412 174 11891.34 145.23 52590.14 88888.00 2016-06-22 18:37:04.912 174 11891.24 145.22 52590.13 88888.00 2016-06-22 18:37:05.412 174 11891.17 145.20 52590.10 88888.00 2016-06-22 18:37:05.912 174 11891.09 145.23 52590.12 88888.00 2016-06-22 18:37:06.412 174 11891.00 145.27 52590.11 88888.00 2016-06-22 18:37:06.912 174 11890.90 145.27 52590.09 88888.00 2016-06-22 18:37:07.412 174 11890.81 145.24 52590.10 88888.00 2016-06-22 18:37:07.912 174 11890.73 145.19 52590.09 88888.00 2016-06-22 18:37:08.412 174 11890.65 145.17 52590.05 88888.00 2016-06-22 18:37:08.912 174 11890.55 145.19 52589.98 88888.00 2016-06-22 18:37:09.412 174 11890.47 145.18 52589.98 88888.00 2016-06-22 18:37:09.912 174 11890.43 145.17 52590.03 88888.00 2016-06-22 18:37:10.412 174 11890.35 145.20 52590.01 88888.00 2016-06-22 18:37:10.912 174 11890.26 145.22 52589.95 88888.00 2016-06-22 18:37:11.412 174 11890.18 145.21 52589.95 88888.00 2016-06-22 18:37:11.912 174 11890.05 145.17 52589.94 88888.00 2016-06-22 18:37:12.412 174 11889.93 145.14 52589.93 88888.00 2016-06-22 18:37:12.912 174 11889.90 145.11 52589.95 88888.00 2016-06-22 18:37:13.412 174 11889.83 145.14 52589.90 88888.00 2016-06-22 18:37:13.912 174 11889.73 145.13 52589.88 88888.00 2016-06-22 18:37:14.412 174 11889.62 145.14 52589.87 88888.00 2016-06-22 18:37:14.912 174 11889.46 145.11 52589.86 88888.00 2016-06-22 18:37:15.412 174 11889.41 145.10 52589.87 88888.00 2016-06-22 18:37:15.912 174 11889.35 145.09 52589.86 88888.00 2016-06-22 18:37:16.412 174 11889.28 145.06 52589.86 88888.00 2016-06-22 18:37:16.912 174 11889.21 145.04 52589.78 88888.00 2016-06-22 18:37:17.412 174 11889.10 144.96 52589.72 88888.00 2016-06-22 18:37:17.912 174 11889.03 144.97 52589.71 88888.00 2016-06-22 18:37:18.412 174 11888.93 144.96 52589.70 88888.00 2016-06-22 18:37:18.912 174 11888.88 144.96 52589.66 88888.00 2016-06-22 18:37:19.412 174 11888.78 144.96 52589.63 88888.00 2016-06-22 18:37:19.912 174 11888.67 144.92 52589.58 88888.00 2016-06-22 18:37:20.412 174 11888.58 144.91 52589.58 88888.00 2016-06-22 18:37:20.912 174 11888.49 144.89 52589.57 88888.00 2016-06-22 18:37:21.412 174 11888.43 144.85 52589.55 88888.00 2016-06-22 18:37:21.912 174 11888.35 144.88 52589.55 88888.00 2016-06-22 18:37:22.412 174 11888.27 144.85 52589.54 88888.00 2016-06-22 18:37:22.912 174 11888.21 144.83 52589.52 88888.00 2016-06-22 18:37:23.412 174 11888.09 144.85 52589.49 88888.00 2016-06-22 18:37:23.912 174 11888.05 144.84 52589.52 88888.00 2016-06-22 18:37:24.412 174 11887.99 144.77 52589.50 88888.00 2016-06-22 18:37:24.912 174 11887.91 144.72 52589.46 88888.00 2016-06-22 18:37:25.412 174 11887.84 144.71 52589.48 88888.00 2016-06-22 18:37:25.912 174 11887.73 144.70 52589.49 88888.00 2016-06-22 18:37:26.412 174 11887.69 144.69 52589.49 88888.00 2016-06-22 18:37:26.912 174 11887.66 144.68 52589.49 88888.00 2016-06-22 18:37:27.412 174 11887.56 144.62 52589.44 88888.00 2016-06-22 18:37:27.912 174 11887.45 144.58 52589.45 88888.00 2016-06-22 18:37:28.412 174 11887.34 144.54 52589.49 88888.00 2016-06-22 18:37:28.912 174 11887.25 144.54 52589.46 88888.00 2016-06-22 18:37:29.412 174 11887.19 144.53 52589.44 88888.00 2016-06-22 18:37:29.912 174 11887.10 144.52 52589.39 88888.00 2016-06-22 18:37:30.412 174 11887.03 144.48 52589.39 88888.00 2016-06-22 18:37:30.912 174 11886.94 144.44 52589.35 88888.00 2016-06-22 18:37:31.412 174 11886.84 144.36 52589.35 88888.00 2016-06-22 18:37:31.912 174 11886.74 144.35 52589.35 88888.00 2016-06-22 18:37:32.412 174 11886.61 144.30 52589.36 88888.00 2016-06-22 18:37:32.912 174 11886.49 144.25 52589.36 88888.00 2016-06-22 18:37:33.412 174 11886.41 144.21 52589.33 88888.00 2016-06-22 18:37:33.912 174 11886.31 144.19 52589.30 88888.00 2016-06-22 18:37:34.412 174 11886.23 144.17 52589.31 88888.00 2016-06-22 18:37:34.912 174 11886.12 144.15 52589.27 88888.00 2016-06-22 18:37:35.412 174 11886.04 144.09 52589.26 88888.00 2016-06-22 18:37:35.912 174 11885.96 144.06 52589.31 88888.00 2016-06-22 18:37:36.412 174 11885.85 144.04 52589.31 88888.00 2016-06-22 18:37:36.912 174 11885.77 144.00 52589.23 88888.00 2016-06-22 18:37:37.412 174 11885.68 143.96 52589.19 88888.00 2016-06-22 18:37:37.912 174 11885.64 143.94 52589.18 88888.00 2016-06-22 18:37:38.412 174 11885.54 143.95 52589.18 88888.00 2016-06-22 18:37:38.912 174 11885.44 143.94 52589.18 88888.00 2016-06-22 18:37:39.412 174 11885.33 143.85 52589.14 88888.00 2016-06-22 18:37:39.912 174 11885.27 143.77 52589.12 88888.00 2016-06-22 18:37:40.412 174 11885.19 143.74 52589.10 88888.00 2016-06-22 18:37:40.912 174 11885.09 143.71 52589.07 88888.00 2016-06-22 18:37:41.412 174 11885.00 143.65 52589.08 88888.00 2016-06-22 18:37:41.912 174 11884.91 143.62 52589.08 88888.00 2016-06-22 18:37:42.412 174 11884.82 143.56 52589.12 88888.00 2016-06-22 18:37:42.912 174 11884.74 143.51 52589.10 88888.00 2016-06-22 18:37:43.412 174 11884.63 143.44 52589.08 88888.00 2016-06-22 18:37:43.912 174 11884.56 143.35 52589.06 88888.00 2016-06-22 18:37:44.412 174 11884.46 143.34 52589.04 88888.00 2016-06-22 18:37:44.912 174 11884.33 143.25 52589.07 88888.00 2016-06-22 18:37:45.412 174 11884.27 143.18 52589.06 88888.00 2016-06-22 18:37:45.912 174 11884.21 143.08 52589.04 88888.00 2016-06-22 18:37:46.412 174 11884.13 143.00 52589.02 88888.00 2016-06-22 18:37:46.912 174 11884.05 142.89 52589.00 88888.00 2016-06-22 18:37:47.412 174 11883.96 142.83 52589.01 88888.00 2016-06-22 18:37:47.912 174 11883.87 142.78 52589.07 88888.00 2016-06-22 18:37:48.412 174 11883.77 142.69 52589.05 88888.00 2016-06-22 18:37:48.912 174 11883.71 142.61 52588.99 88888.00 2016-06-22 18:37:49.412 174 11883.69 142.54 52589.01 88888.00 2016-06-22 18:37:49.912 174 11883.62 142.42 52589.06 88888.00 2016-06-22 18:37:50.412 174 11883.53 142.36 52589.02 88888.00 2016-06-22 18:37:50.912 174 11883.48 142.28 52589.02 88888.00 2016-06-22 18:37:51.412 174 11883.42 142.21 52589.04 88888.00 2016-06-22 18:37:51.912 174 11883.30 142.12 52589.04 88888.00 2016-06-22 18:37:52.412 174 11883.21 142.06 52588.97 88888.00 2016-06-22 18:37:52.912 174 11883.17 141.98 52588.95 88888.00 2016-06-22 18:37:53.412 174 11883.08 141.89 52588.93 88888.00 2016-06-22 18:37:53.912 174 11882.98 141.80 52588.93 88888.00 2016-06-22 18:37:54.412 174 11882.91 141.72 52588.92 88888.00 2016-06-22 18:37:54.912 174 11882.82 141.67 52588.88 88888.00 2016-06-22 18:37:55.412 174 11882.77 141.63 52588.86 88888.00 2016-06-22 18:37:55.912 174 11882.67 141.53 52588.81 88888.00 2016-06-22 18:37:56.412 174 11882.63 141.41 52588.84 88888.00 2016-06-22 18:37:56.912 174 11882.58 141.31 52588.84 88888.00 2016-06-22 18:37:57.412 174 11882.54 141.24 52588.79 88888.00 2016-06-22 18:37:57.912 174 11882.46 141.16 52588.80 88888.00 2016-06-22 18:37:58.412 174 11882.39 141.07 52588.80 88888.00 2016-06-22 18:37:58.912 174 11882.31 140.97 52588.79 88888.00 2016-06-22 18:37:59.412 174 11882.26 140.89 52588.75 88888.00 2016-06-22 18:37:59.912 174 11882.20 140.80 52588.72 88888.00 2016-06-22 18:38:00.412 174 11882.17 140.68 52588.70 88888.00 2016-06-22 18:38:00.912 174 11882.12 140.60 52588.70 88888.00 2016-06-22 18:38:01.412 174 11882.11 140.53 52588.70 88888.00 2016-06-22 18:38:01.912 174 11882.08 140.44 52588.68 88888.00 2016-06-22 18:38:02.412 174 11882.05 140.41 52588.66 88888.00 2016-06-22 18:38:02.912 174 11882.04 140.31 52588.65 88888.00 2016-06-22 18:38:03.412 174 11882.02 140.24 52588.62 88888.00 2016-06-22 18:38:03.912 174 11881.94 140.18 52588.56 88888.00 2016-06-22 18:38:04.412 174 11881.84 140.13 52588.55 88888.00 2016-06-22 18:38:04.912 174 11881.81 140.00 52588.49 88888.00 2016-06-22 18:38:05.412 174 11881.78 139.91 52588.46 88888.00 2016-06-22 18:38:05.912 174 11881.77 139.80 52588.48 88888.00 2016-06-22 18:38:06.412 174 11881.72 139.71 52588.48 88888.00 2016-06-22 18:38:06.912 174 11881.67 139.64 52588.45 88888.00 2016-06-22 18:38:07.412 174 11881.61 139.57 52588.43 88888.00 2016-06-22 18:38:07.912 174 11881.57 139.45 52588.39 88888.00 2016-06-22 18:38:08.412 174 11881.49 139.32 52588.38 88888.00 2016-06-22 18:38:08.912 174 11881.49 139.22 52588.39 88888.00 2016-06-22 18:38:09.412 174 11881.44 139.18 52588.35 88888.00 2016-06-22 18:38:09.912 174 11881.39 139.08 52588.33 88888.00 2016-06-22 18:38:10.412 174 11881.33 138.97 52588.29 88888.00 2016-06-22 18:38:10.912 174 11881.29 138.88 52588.27 88888.00 2016-06-22 18:38:11.412 174 11881.26 138.81 52588.25 88888.00 2016-06-22 18:38:11.912 174 11881.25 138.72 52588.25 88888.00 2016-06-22 18:38:12.412 174 11881.23 138.64 52588.25 88888.00 2016-06-22 18:38:12.912 174 11881.17 138.54 52588.21 88888.00 2016-06-22 18:38:13.412 174 11881.16 138.43 52588.18 88888.00 2016-06-22 18:38:13.912 174 11881.14 138.32 52588.17 88888.00 2016-06-22 18:38:14.412 174 11881.13 138.21 52588.20 88888.00 2016-06-22 18:38:14.912 174 11881.09 138.14 52588.18 88888.00 2016-06-22 18:38:15.412 174 11881.04 138.06 52588.16 88888.00 2016-06-22 18:38:15.912 174 11881.02 137.99 52588.10 88888.00 2016-06-22 18:38:16.412 174 11881.04 137.87 52588.09 88888.00 2016-06-22 18:38:16.912 174 11881.02 137.77 52588.05 88888.00 2016-06-22 18:38:17.412 174 11881.02 137.70 52588.02 88888.00 2016-06-22 18:38:17.912 174 11881.03 137.61 52588.00 88888.00 2016-06-22 18:38:18.412 174 11881.00 137.51 52587.98 88888.00 2016-06-22 18:38:18.912 174 11880.97 137.44 52587.91 88888.00 2016-06-22 18:38:19.412 174 11880.94 137.36 52587.87 88888.00 2016-06-22 18:38:19.912 174 11880.93 137.28 52587.85 88888.00 2016-06-22 18:38:20.412 174 11880.91 137.23 52587.83 88888.00 2016-06-22 18:38:20.912 174 11880.93 137.16 52587.83 88888.00 2016-06-22 18:38:21.412 174 11880.94 137.13 52587.77 88888.00 2016-06-22 18:38:21.912 174 11880.94 137.07 52587.68 88888.00 2016-06-22 18:38:22.412 174 11880.97 137.03 52587.65 88888.00 2016-06-22 18:38:22.912 174 11880.96 137.04 52587.61 88888.00 2016-06-22 18:38:23.412 174 11880.91 137.02 52587.61 88888.00 2016-06-22 18:38:23.912 174 11880.95 136.98 52587.59 88888.00 2016-06-22 18:38:24.412 174 11881.00 136.86 52587.55 88888.00 2016-06-22 18:38:24.912 174 11880.99 136.77 52587.54 88888.00 2016-06-22 18:38:25.412 174 11881.02 136.74 52587.49 88888.00 2016-06-22 18:38:25.912 174 11881.04 136.70 52587.43 88888.00 2016-06-22 18:38:26.413 174 11881.06 136.67 52587.38 88888.00 2016-06-22 18:38:26.913 174 11881.05 136.68 52587.33 88888.00 2016-06-22 18:38:27.413 174 11881.07 136.66 52587.29 88888.00 2016-06-22 18:38:27.913 174 11881.14 136.65 52587.31 88888.00 2016-06-22 18:38:28.413 174 11881.16 136.60 52587.31 88888.00 2016-06-22 18:38:28.913 174 11881.17 136.56 52587.28 88888.00 2016-06-22 18:38:29.413 174 11881.16 136.54 52587.28 88888.00 2016-06-22 18:38:29.913 174 11881.20 136.53 52587.24 88888.00 2016-06-22 18:38:30.413 174 11881.22 136.51 52587.20 88888.00 2016-06-22 18:38:30.913 174 11881.24 136.48 52587.19 88888.00 2016-06-22 18:38:31.413 174 11881.28 136.46 52587.16 88888.00 2016-06-22 18:38:31.913 174 11881.31 136.46 52587.19 88888.00 2016-06-22 18:38:32.413 174 11881.30 136.44 52587.19 88888.00 2016-06-22 18:38:32.913 174 11881.30 136.45 52587.13 88888.00 2016-06-22 18:38:33.413 174 11881.32 136.41 52587.11 88888.00 2016-06-22 18:38:33.913 174 11881.32 136.37 52587.07 88888.00 2016-06-22 18:38:34.413 174 11881.33 136.32 52587.06 88888.00 2016-06-22 18:38:34.913 174 11881.35 136.35 52587.03 88888.00 2016-06-22 18:38:35.413 174 11881.37 136.37 52587.02 88888.00 2016-06-22 18:38:35.913 174 11881.37 136.37 52587.04 88888.00 2016-06-22 18:38:36.413 174 11881.38 136.34 52587.02 88888.00 2016-06-22 18:38:36.913 174 11881.35 136.35 52587.01 88888.00 2016-06-22 18:38:37.413 174 11881.37 136.36 52587.03 88888.00 2016-06-22 18:38:37.913 174 11881.39 136.35 52587.01 88888.00 2016-06-22 18:38:38.413 174 11881.41 136.30 52586.97 88888.00 2016-06-22 18:38:38.913 174 11881.39 136.31 52586.98 88888.00 2016-06-22 18:38:39.413 174 11881.35 136.39 52586.96 88888.00 2016-06-22 18:38:39.913 174 11881.40 136.41 52586.95 88888.00 2016-06-22 18:38:40.413 174 11881.39 136.45 52586.92 88888.00 2016-06-22 18:38:40.913 174 11881.35 136.45 52586.87 88888.00 2016-06-22 18:38:41.413 174 11881.35 136.47 52586.84 88888.00 2016-06-22 18:38:41.913 174 11881.41 136.47 52586.84 88888.00 2016-06-22 18:38:42.413 174 11881.46 136.50 52586.88 88888.00 2016-06-22 18:38:42.913 174 11881.43 136.53 52586.85 88888.00 2016-06-22 18:38:43.413 174 11881.41 136.56 52586.83 88888.00 2016-06-22 18:38:43.913 174 11881.42 136.59 52586.86 88888.00 2016-06-22 18:38:44.413 174 11881.42 136.68 52586.90 88888.00 2016-06-22 18:38:44.913 174 11881.41 136.74 52586.90 88888.00 2016-06-22 18:38:45.413 174 11881.37 136.77 52586.90 88888.00 2016-06-22 18:38:45.913 174 11881.34 136.81 52586.88 88888.00 2016-06-22 18:38:46.413 174 11881.38 136.90 52586.88 88888.00 2016-06-22 18:38:46.913 174 11881.38 136.93 52586.90 88888.00 2016-06-22 18:38:47.413 174 11881.38 136.92 52586.92 88888.00 2016-06-22 18:38:47.913 174 11881.34 136.95 52586.89 88888.00 2016-06-22 18:38:48.413 174 11881.32 136.97 52586.87 88888.00 2016-06-22 18:38:48.913 174 11881.28 137.02 52586.90 88888.00 2016-06-22 18:38:49.413 174 11881.28 137.04 52586.92 88888.00 2016-06-22 18:38:49.913 174 11881.25 137.08 52586.87 88888.00 2016-06-22 18:38:50.413 174 11881.25 137.10 52586.90 88888.00 2016-06-22 18:38:50.913 174 11881.26 137.17 52586.88 88888.00 2016-06-22 18:38:51.413 174 11881.23 137.21 52586.89 88888.00 2016-06-22 18:38:51.913 174 11881.20 137.22 52586.93 88888.00 2016-06-22 18:38:52.413 174 11881.12 137.22 52586.89 88888.00 2016-06-22 18:38:52.913 174 11881.06 137.28 52586.90 88888.00 2016-06-22 18:38:53.413 174 11881.03 137.36 52586.92 88888.00 2016-06-22 18:38:53.913 174 11880.99 137.41 52586.95 88888.00 2016-06-22 18:38:54.413 174 11880.95 137.45 52586.94 88888.00 2016-06-22 18:38:54.913 174 11880.90 137.45 52586.95 88888.00 2016-06-22 18:38:55.413 174 11880.85 137.50 52587.01 88888.00 2016-06-22 18:38:55.913 174 11880.79 137.57 52586.99 88888.00 2016-06-22 18:38:56.413 174 11880.73 137.64 52587.01 88888.00 2016-06-22 18:38:56.913 174 11880.67 137.73 52586.99 88888.00 2016-06-22 18:38:57.413 174 11880.62 137.79 52587.01 88888.00 2016-06-22 18:38:57.913 174 11880.54 137.76 52587.03 88888.00 2016-06-22 18:38:58.413 174 11880.50 137.75 52587.03 88888.00 2016-06-22 18:38:58.913 174 11880.45 137.80 52587.06 88888.00 2016-06-22 18:38:59.413 174 11880.36 137.84 52587.05 88888.00 2016-06-22 18:38:59.913 174 11880.30 137.85 52587.07 88888.00 2016-06-22 18:39:00.413 174 11880.26 137.89 52587.05 88888.00 2016-06-22 18:39:00.913 174 11880.24 137.93 52587.06 88888.00 2016-06-22 18:39:01.413 174 11880.25 137.94 52587.10 88888.00 2016-06-22 18:39:01.913 174 11880.17 137.95 52587.19 88888.00 2016-06-22 18:39:02.413 174 11880.10 137.99 52587.20 88888.00 2016-06-22 18:39:02.913 174 11880.05 138.06 52587.20 88888.00 2016-06-22 18:39:03.413 174 11879.97 138.10 52587.22 88888.00 2016-06-22 18:39:03.913 174 11879.92 138.14 52587.21 88888.00 2016-06-22 18:39:04.413 174 11879.88 138.20 52587.23 88888.00 2016-06-22 18:39:04.913 174 11879.82 138.22 52587.27 88888.00 2016-06-22 18:39:05.413 174 11879.76 138.29 52587.27 88888.00 2016-06-22 18:39:05.913 174 11879.73 138.34 52587.31 88888.00 2016-06-22 18:39:06.413 174 11879.67 138.38 52587.37 88888.00 2016-06-22 18:39:06.913 174 11879.58 138.38 52587.37 88888.00 2016-06-22 18:39:07.413 174 11879.54 138.38 52587.34 88888.00 2016-06-22 18:39:07.913 174 11879.47 138.38 52587.40 88888.00 2016-06-22 18:39:08.413 174 11879.40 138.35 52587.48 88888.00 2016-06-22 18:39:08.913 174 11879.35 138.38 52587.49 88888.00 2016-06-22 18:39:09.413 174 11879.30 138.40 52587.49 88888.00 2016-06-22 18:39:09.913 174 11879.23 138.47 52587.50 88888.00 2016-06-22 18:39:10.413 174 11879.15 138.44 52587.55 88888.00 2016-06-22 18:39:10.913 174 11879.09 138.43 52587.58 88888.00 2016-06-22 18:39:11.413 174 11878.98 138.44 52587.59 88888.00 2016-06-22 18:39:11.913 174 11878.91 138.47 52587.59 88888.00 2016-06-22 18:39:12.413 174 11878.80 138.49 52587.58 88888.00 2016-06-22 18:39:12.913 174 11878.70 138.51 52587.59 88888.00 2016-06-22 18:39:13.413 174 11878.63 138.51 52587.64 88888.00 2016-06-22 18:39:13.913 174 11878.58 138.54 52587.67 88888.00 2016-06-22 18:39:14.413 174 11878.45 138.53 52587.69 88888.00 2016-06-22 18:39:14.913 174 11878.36 138.52 52587.68 88888.00 2016-06-22 18:39:15.413 174 11878.31 138.50 52587.69 88888.00 2016-06-22 18:39:15.913 174 11878.27 138.47 52587.71 88888.00 2016-06-22 18:39:16.413 174 11878.18 138.47 52587.73 88888.00 2016-06-22 18:39:16.913 174 11878.08 138.41 52587.77 88888.00 2016-06-22 18:39:17.413 174 11877.99 138.39 52587.81 88888.00 2016-06-22 18:39:17.913 174 11877.89 138.41 52587.81 88888.00 2016-06-22 18:39:18.413 174 11877.86 138.42 52587.81 88888.00 2016-06-22 18:39:18.913 174 11877.78 138.40 52587.83 88888.00 2016-06-22 18:39:19.413 174 11877.70 138.39 52587.82 88888.00 2016-06-22 18:39:19.913 174 11877.65 138.34 52587.85 88888.00 2016-06-22 18:39:20.413 174 11877.55 138.33 52587.85 88888.00 2016-06-22 18:39:20.913 174 11877.45 138.30 52587.85 88888.00 2016-06-22 18:39:21.413 174 11877.37 138.29 52587.87 88888.00 2016-06-22 18:39:21.913 174 11877.29 138.28 52587.90 88888.00 2016-06-22 18:39:22.413 174 11877.17 138.23 52587.91 88888.00 2016-06-22 18:39:22.913 174 11877.09 138.16 52587.94 88888.00 2016-06-22 18:39:23.413 174 11876.99 138.13 52587.94 88888.00 2016-06-22 18:39:23.913 174 11876.90 138.05 52587.95 88888.00 2016-06-22 18:39:24.413 174 11876.79 138.00 52588.01 88888.00 2016-06-22 18:39:24.913 174 11876.70 137.95 52588.03 88888.00 2016-06-22 18:39:25.413 174 11876.63 137.90 52588.00 88888.00 2016-06-22 18:39:25.913 174 11876.51 137.84 52588.01 88888.00 2016-06-22 18:39:26.413 174 11876.47 137.77 52588.02 88888.00 2016-06-22 18:39:26.913 174 11876.41 137.71 52588.04 88888.00 2016-06-22 18:39:27.413 174 11876.29 137.64 52588.07 88888.00 2016-06-22 18:39:27.913 174 11876.21 137.55 52588.05 88888.00 2016-06-22 18:39:28.413 174 11876.11 137.52 52588.05 88888.00 2016-06-22 18:39:28.913 174 11876.04 137.48 52588.08 88888.00 2016-06-22 18:39:29.413 174 11875.93 137.45 52588.09 88888.00 2016-06-22 18:39:29.913 174 11875.85 137.41 52588.09 88888.00 2016-06-22 18:39:30.413 174 11875.78 137.34 52588.11 88888.00 2016-06-22 18:39:30.913 174 11875.74 137.25 52588.08 88888.00 2016-06-22 18:39:31.413 174 11875.69 137.21 52588.05 88888.00 2016-06-22 18:39:31.913 174 11875.60 137.16 52588.03 88888.00 2016-06-22 18:39:32.413 174 11875.52 137.14 52588.04 88888.00 2016-06-22 18:39:32.913 174 11875.47 137.03 52588.01 88888.00 2016-06-22 18:39:33.413 174 11875.43 136.95 52588.00 88888.00 2016-06-22 18:39:33.913 174 11875.32 136.94 52587.93 88888.00 2016-06-22 18:39:34.413 174 11875.24 136.86 52587.90 88888.00 2016-06-22 18:39:34.913 174 11875.19 136.77 52587.90 88888.00 2016-06-22 18:39:35.413 174 11875.14 136.71 52587.91 88888.00 2016-06-22 18:39:35.913 174 11875.08 136.67 52587.91 88888.00 2016-06-22 18:39:36.413 174 11875.02 136.66 52587.90 88888.00 2016-06-22 18:39:36.913 174 11874.99 136.59 52587.86 88888.00 2016-06-22 18:39:37.413 174 11874.92 136.57 52587.85 88888.00 2016-06-22 18:39:37.913 174 11874.92 136.54 52587.84 88888.00 2016-06-22 18:39:38.413 174 11874.91 136.49 52587.87 88888.00 2016-06-22 18:39:38.913 174 11874.85 136.48 52587.87 88888.00 2016-06-22 18:39:39.413 174 11874.84 136.42 52587.84 88888.00 2016-06-22 18:39:39.913 174 11874.81 136.30 52587.85 88888.00 2016-06-22 18:39:40.413 174 11874.75 136.26 52587.86 88888.00 2016-06-22 18:39:40.913 174 11874.74 136.27 52587.87 88888.00 2016-06-22 18:39:41.413 174 11874.70 136.28 52587.87 88888.00 2016-06-22 18:39:41.913 174 11874.64 136.26 52587.87 88888.00 2016-06-22 18:39:42.413 174 11874.63 136.22 52587.90 88888.00 2016-06-22 18:39:42.913 174 11874.58 136.17 52587.87 88888.00 2016-06-22 18:39:43.413 174 11874.51 136.13 52587.85 88888.00 2016-06-22 18:39:43.913 174 11874.48 136.12 52587.82 88888.00 2016-06-22 18:39:44.413 174 11874.47 136.12 52587.82 88888.00 2016-06-22 18:39:44.913 174 11874.42 136.10 52587.83 88888.00 2016-06-22 18:39:45.413 174 11874.40 136.10 52587.82 88888.00 2016-06-22 18:39:45.913 174 11874.37 136.09 52587.82 88888.00 2016-06-22 18:39:46.413 174 11874.29 136.06 52587.80 88888.00 2016-06-22 18:39:46.913 174 11874.26 136.02 52587.76 88888.00 2016-06-22 18:39:47.413 174 11874.23 136.01 52587.80 88888.00 2016-06-22 18:39:47.913 174 11874.19 135.99 52587.80 88888.00 2016-06-22 18:39:48.413 174 11874.20 136.03 52587.80 88888.00 2016-06-22 18:39:48.913 174 11874.15 136.03 52587.76 88888.00 2016-06-22 18:39:49.413 174 11874.11 135.99 52587.74 88888.00 2016-06-22 18:39:49.913 174 11874.09 135.98 52587.72 88888.00 2016-06-22 18:39:50.413 174 11874.12 135.92 52587.65 88888.00 2016-06-22 18:39:50.913 174 11874.14 135.93 52587.69 88888.00 2016-06-22 18:39:51.413 174 11874.11 135.95 52587.71 88888.00 2016-06-22 18:39:51.913 174 11874.04 135.88 52587.67 88888.00 2016-06-22 18:39:52.413 174 11874.04 135.88 52587.67 88888.00 2016-06-22 18:39:52.913 174 11874.00 135.89 52587.64 88888.00 2016-06-22 18:39:53.413 174 11873.98 135.86 52587.61 88888.00 2016-06-22 18:39:53.913 174 11873.98 135.84 52587.63 88888.00 2016-06-22 18:39:54.413 174 11873.94 135.78 52587.60 88888.00 2016-06-22 18:39:54.913 174 11873.87 135.76 52587.54 88888.00 2016-06-22 18:39:55.413 174 11873.83 135.78 52587.48 88888.00 2016-06-22 18:39:55.913 174 11873.79 135.74 52587.50 88888.00 2016-06-22 18:39:56.413 174 11873.74 135.70 52587.46 88888.00 2016-06-22 18:39:56.913 174 11873.68 135.66 52587.48 88888.00 2016-06-22 18:39:57.413 174 11873.68 135.69 52587.43 88888.00 2016-06-22 18:39:57.913 174 11873.68 135.68 52587.41 88888.00 2016-06-22 18:39:58.413 174 11873.70 135.66 52587.38 88888.00 2016-06-22 18:39:58.913 174 11873.66 135.67 52587.30 88888.00 2016-06-22 18:39:59.413 174 11873.65 135.68 52587.27 88888.00 2016-06-22 18:39:59.913 174 11873.61 135.68 52587.28 88888.00 2016-06-22 18:40:00.413 174 11873.62 135.64 52587.31 88888.00 2016-06-22 18:40:00.913 174 11873.58 135.66 52587.30 88888.00 2016-06-22 18:40:01.413 174 11873.54 135.67 52587.27 88888.00 2016-06-22 18:40:01.913 174 11873.51 135.62 52587.22 88888.00 2016-06-22 18:40:02.413 174 11873.51 135.63 52587.19 88888.00 2016-06-22 18:40:02.913 174 11873.47 135.64 52587.17 88888.00 2016-06-22 18:40:03.413 174 11873.47 135.68 52587.17 88888.00 2016-06-22 18:40:03.913 174 11873.48 135.71 52587.16 88888.00 2016-06-22 18:40:04.413 174 11873.45 135.71 52587.16 88888.00 2016-06-22 18:40:04.913 174 11873.41 135.70 52587.15 88888.00 2016-06-22 18:40:05.413 174 11873.37 135.67 52587.06 88888.00 2016-06-22 18:40:05.913 174 11873.42 135.66 52587.08 88888.00 2016-06-22 18:40:06.413 174 11873.39 135.68 52587.04 88888.00 2016-06-22 18:40:06.913 174 11873.40 135.68 52587.04 88888.00 2016-06-22 18:40:07.413 174 11873.35 135.70 52587.03 88888.00 2016-06-22 18:40:07.913 174 11873.39 135.68 52587.07 88888.00 2016-06-22 18:40:08.413 174 11873.35 135.68 52587.04 88888.00 2016-06-22 18:40:08.913 174 11873.35 135.70 52586.99 88888.00 2016-06-22 18:40:09.413 174 11873.39 135.69 52586.98 88888.00 2016-06-22 18:40:09.913 174 11873.34 135.69 52586.93 88888.00 2016-06-22 18:40:10.413 174 11873.41 135.68 52586.88 88888.00 2016-06-22 18:40:10.913 174 11873.37 135.72 52586.83 88888.00 2016-06-22 18:40:11.413 174 11873.43 135.77 52586.78 88888.00 2016-06-22 18:40:11.913 174 11873.48 135.76 52586.79 88888.00 2016-06-22 18:40:12.413 174 11873.48 135.76 52586.77 88888.00 2016-06-22 18:40:12.913 174 11873.50 135.78 52586.78 88888.00 2016-06-22 18:40:13.413 174 11873.43 135.81 52586.73 88888.00 2016-06-22 18:40:13.913 174 11873.51 135.82 52586.73 88888.00 2016-06-22 18:40:14.413 174 11873.51 135.82 52586.72 88888.00 2016-06-22 18:40:14.913 174 11873.56 135.84 52586.72 88888.00 2016-06-22 18:40:15.413 174 11873.57 135.86 52586.72 88888.00 2016-06-22 18:40:15.913 174 11873.51 135.82 52586.69 88888.00 2016-06-22 18:40:16.413 174 11873.56 135.79 52586.73 88888.00 2016-06-22 18:40:16.913 174 11873.53 135.78 52586.75 88888.00 2016-06-22 18:40:17.413 174 11873.58 135.80 52586.73 88888.00 2016-06-22 18:40:17.913 174 11873.56 135.80 52586.69 88888.00 2016-06-22 18:40:18.413 174 11873.54 135.80 52586.62 88888.00 2016-06-22 18:40:18.913 174 11873.56 135.81 52586.63 88888.00 2016-06-22 18:40:19.413 174 11873.53 135.86 52586.58 88888.00 2016-06-22 18:40:19.913 174 11873.59 135.84 52586.54 88888.00 2016-06-22 18:40:20.413 174 11873.57 135.83 52586.54 88888.00 2016-06-22 18:40:20.913 174 11873.53 135.82 52586.52 88888.00 2016-06-22 18:40:21.413 174 11873.59 135.83 52586.60 88888.00 2016-06-22 18:40:21.913 174 11873.52 135.81 52586.55 88888.00 2016-06-22 18:40:22.413 174 11873.54 135.79 52586.55 88888.00 2016-06-22 18:40:22.913 174 11873.50 135.79 52586.53 88888.00 2016-06-22 18:40:23.413 174 11873.51 135.78 52586.49 88888.00 2016-06-22 18:40:23.913 174 11873.59 135.78 52586.52 88888.00 2016-06-22 18:40:24.413 174 11873.53 135.74 52586.53 88888.00 2016-06-22 18:40:24.913 174 11873.50 135.69 52586.55 88888.00 2016-06-22 18:40:25.413 174 11873.52 135.70 52586.51 88888.00 2016-06-22 18:40:25.913 174 11873.52 135.66 52586.42 88888.00 2016-06-22 18:40:26.413 174 11873.61 135.64 52586.42 88888.00 2016-06-22 18:40:26.913 174 11873.62 135.64 52586.44 88888.00 2016-06-22 18:40:27.413 174 11873.63 135.68 52586.39 88888.00 2016-06-22 18:40:27.913 174 11873.66 135.63 52586.36 88888.00 2016-06-22 18:40:28.413 174 11873.62 135.62 52586.35 88888.00 2016-06-22 18:40:28.913 174 11873.67 135.57 52586.35 88888.00 2016-06-22 18:40:29.413 174 11873.66 135.50 52586.28 88888.00 2016-06-22 18:40:29.913 174 11873.69 135.51 52586.25 88888.00 2016-06-22 18:40:30.413 174 11873.76 135.48 52586.28 88888.00 2016-06-22 18:40:30.913 174 11873.74 135.45 52586.24 88888.00 2016-06-22 18:40:31.413 174 11873.79 135.43 52586.18 88888.00 2016-06-22 18:40:31.913 174 11873.85 135.41 52586.19 88888.00 2016-06-22 18:40:32.413 174 11873.89 135.39 52586.17 88888.00 2016-06-22 18:40:32.913 174 11873.95 135.37 52586.17 88888.00 2016-06-22 18:40:33.413 174 11873.92 135.35 52586.15 88888.00 2016-06-22 18:40:33.913 174 11874.00 135.29 52586.11 88888.00 2016-06-22 18:40:34.413 174 11874.05 135.27 52586.10 88888.00 2016-06-22 18:40:34.913 174 11874.03 135.29 52586.09 88888.00 2016-06-22 18:40:35.413 174 11874.12 135.24 52586.10 88888.00 2016-06-22 18:40:35.913 174 11874.10 135.21 52586.08 88888.00 2016-06-22 18:40:36.413 174 11874.12 135.14 52586.06 88888.00 2016-06-22 18:40:36.913 174 11874.13 135.09 52586.07 88888.00 2016-06-22 18:40:37.413 174 11874.13 135.09 52586.01 88888.00 2016-06-22 18:40:37.913 174 11874.22 135.08 52586.00 88888.00 2016-06-22 18:40:38.413 174 11874.19 135.00 52585.97 88888.00 2016-06-22 18:40:38.913 174 11874.23 134.96 52585.99 88888.00 2016-06-22 18:40:39.413 174 11874.24 134.89 52586.00 88888.00 2016-06-22 18:40:39.913 174 11874.28 134.89 52585.98 88888.00 2016-06-22 18:40:40.413 174 11874.31 134.91 52585.99 88888.00 2016-06-22 18:40:40.913 174 11874.33 134.90 52585.97 88888.00 2016-06-22 18:40:41.413 174 11874.40 134.91 52585.97 88888.00 2016-06-22 18:40:41.913 174 11874.39 134.91 52585.97 88888.00 2016-06-22 18:40:42.413 174 11874.41 134.90 52585.95 88888.00 2016-06-22 18:40:42.913 174 11874.46 134.89 52585.97 88888.00 2016-06-22 18:40:43.413 174 11874.48 134.85 52585.96 88888.00 2016-06-22 18:40:43.913 174 11874.49 134.82 52585.95 88888.00 2016-06-22 18:40:44.413 174 11874.47 134.81 52585.91 88888.00 2016-06-22 18:40:44.913 174 11874.53 134.81 52585.96 88888.00 2016-06-22 18:40:45.413 174 11874.51 134.81 52585.91 88888.00 2016-06-22 18:40:45.913 174 11874.58 134.81 52585.88 88888.00 2016-06-22 18:40:46.413 174 11874.57 134.79 52585.88 88888.00 2016-06-22 18:40:46.913 174 11874.62 134.75 52585.92 88888.00 2016-06-22 18:40:47.413 174 11874.62 134.75 52585.95 88888.00 2016-06-22 18:40:47.913 174 11874.64 134.73 52585.90 88888.00 2016-06-22 18:40:48.413 174 11874.68 134.73 52585.87 88888.00 2016-06-22 18:40:48.913 174 11874.73 134.70 52585.83 88888.00 2016-06-22 18:40:49.413 174 11874.77 134.71 52585.87 88888.00 2016-06-22 18:40:49.913 174 11874.76 134.72 52585.83 88888.00 2016-06-22 18:40:50.413 174 11874.83 134.77 52585.84 88888.00 2016-06-22 18:40:50.913 174 11874.85 134.75 52585.81 88888.00 2016-06-22 18:40:51.413 174 11874.92 134.73 52585.82 88888.00 2016-06-22 18:40:51.913 174 11874.91 134.72 52585.79 88888.00 2016-06-22 18:40:52.413 174 11875.01 134.72 52585.82 88888.00 2016-06-22 18:40:52.913 174 11875.05 134.74 52585.75 88888.00 2016-06-22 18:40:53.413 174 11875.12 134.79 52585.76 88888.00 2016-06-22 18:40:53.913 174 11875.16 134.79 52585.76 88888.00 2016-06-22 18:40:54.413 174 11875.24 134.81 52585.75 88888.00 2016-06-22 18:40:54.913 174 11875.26 134.84 52585.75 88888.00 2016-06-22 18:40:55.413 174 11875.33 134.89 52585.73 88888.00 2016-06-22 18:40:55.913 174 11875.33 134.85 52585.69 88888.00 2016-06-22 18:40:56.413 174 11875.38 134.87 52585.69 88888.00 2016-06-22 18:40:56.913 174 11875.44 134.90 52585.69 88888.00 2016-06-22 18:40:57.413 174 11875.53 134.91 52585.65 88888.00 2016-06-22 18:40:57.913 174 11875.54 134.91 52585.60 88888.00 2016-06-22 18:40:58.413 174 11875.63 134.92 52585.60 88888.00 2016-06-22 18:40:58.913 174 11875.69 134.94 52585.57 88888.00 2016-06-22 18:40:59.413 174 11875.70 134.96 52585.52 88888.00 2016-06-22 18:40:59.913 174 11875.79 134.96 52585.53 88888.00 2016-06-22 18:41:00.413 174 11875.87 135.00 52585.53 88888.00 2016-06-22 18:41:00.913 174 11875.94 135.01 52585.56 88888.00 2016-06-22 18:41:01.413 174 11875.97 135.03 52585.51 88888.00 2016-06-22 18:41:01.913 174 11876.04 135.08 52585.47 88888.00 2016-06-22 18:41:02.413 174 11876.13 135.14 52585.47 88888.00 2016-06-22 18:41:02.913 174 11876.20 135.18 52585.46 88888.00 2016-06-22 18:41:03.413 174 11876.28 135.23 52585.48 88888.00 2016-06-22 18:41:03.913 174 11876.30 135.24 52585.52 88888.00 2016-06-22 18:41:04.413 174 11876.34 135.27 52585.47 88888.00 2016-06-22 18:41:04.913 174 11876.46 135.32 52585.44 88888.00 2016-06-22 18:41:05.413 174 11876.51 135.35 52585.42 88888.00 2016-06-22 18:41:05.913 174 11876.57 135.41 52585.45 88888.00 2016-06-22 18:41:06.413 174 11876.68 135.44 52585.46 88888.00 2016-06-22 18:41:06.913 174 11876.74 135.44 52585.46 88888.00 2016-06-22 18:41:07.413 174 11876.79 135.47 52585.49 88888.00 2016-06-22 18:41:07.913 174 11876.85 135.50 52585.47 88888.00 2016-06-22 18:41:08.413 174 11876.92 135.57 52585.43 88888.00 2016-06-22 18:41:08.913 174 11877.02 135.64 52585.38 88888.00 2016-06-22 18:41:09.413 174 11877.10 135.70 52585.39 88888.00 2016-06-22 18:41:09.913 174 11877.19 135.74 52585.39 88888.00 2016-06-22 18:41:10.404 174 11877.22 135.80 52585.39 88888.00 2016-06-22 18:41:10.904 174 11877.27 135.81 52585.39 88888.00 2016-06-22 18:41:11.404 174 11877.34 135.89 52585.36 88888.00 2016-06-22 18:41:11.904 174 11877.38 135.95 52585.34 88888.00 2016-06-22 18:41:12.404 174 11877.47 136.00 52585.35 88888.00 2016-06-22 18:41:12.904 174 11877.55 136.07 52585.35 88888.00 2016-06-22 18:41:13.404 174 11877.62 136.12 52585.36 88888.00 2016-06-22 18:41:13.904 174 11877.69 136.19 52585.38 88888.00 2016-06-22 18:41:14.404 174 11877.74 136.24 52585.37 88888.00 2016-06-22 18:41:14.904 174 11877.82 136.32 52585.34 88888.00 2016-06-22 18:41:15.404 174 11877.90 136.37 52585.39 88888.00 2016-06-22 18:41:15.904 174 11877.98 136.39 52585.37 88888.00 2016-06-22 18:41:16.404 174 11878.01 136.46 52585.36 88888.00 2016-06-22 18:41:16.904 174 11878.07 136.54 52585.43 88888.00 2016-06-22 18:41:17.404 174 11878.14 136.60 52585.42 88888.00 2016-06-22 18:41:17.904 174 11878.19 136.64 52585.40 88888.00 2016-06-22 18:41:18.404 174 11878.24 136.67 52585.43 88888.00 2016-06-22 18:41:18.904 174 11878.25 136.76 52585.43 88888.00 2016-06-22 18:41:19.404 174 11878.27 136.84 52585.46 88888.00 2016-06-22 18:41:19.904 174 11878.36 136.86 52585.47 88888.00 2016-06-22 18:41:20.404 174 11878.43 136.90 52585.48 88888.00 2016-06-22 18:41:20.904 174 11878.51 136.93 52585.46 88888.00 2016-06-22 18:41:21.404 174 11878.56 136.94 52585.47 88888.00 2016-06-22 18:41:21.904 174 11878.59 136.98 52585.49 88888.00 2016-06-22 18:41:22.404 174 11878.65 137.09 52585.48 88888.00 2016-06-22 18:41:22.904 174 11878.67 137.15 52585.48 88888.00 2016-06-22 18:41:23.404 174 11878.74 137.19 52585.48 88888.00 2016-06-22 18:41:23.904 174 11878.79 137.19 52585.54 88888.00 2016-06-22 18:41:24.404 174 11878.78 137.24 52585.55 88888.00 2016-06-22 18:41:24.904 174 11878.80 137.31 52585.53 88888.00 2016-06-22 18:41:25.404 174 11878.84 137.38 52585.55 88888.00 2016-06-22 18:41:25.904 174 11878.86 137.42 52585.55 88888.00 2016-06-22 18:41:26.404 174 11878.95 137.50 52585.53 88888.00 2016-06-22 18:41:26.904 174 11879.00 137.53 52585.54 88888.00 2016-06-22 18:41:27.404 174 11879.04 137.58 52585.52 88888.00 2016-06-22 18:41:27.904 174 11879.05 137.66 52585.57 88888.00 2016-06-22 18:41:28.404 174 11879.09 137.74 52585.58 88888.00 2016-06-22 18:41:28.904 174 11879.10 137.77 52585.56 88888.00 2016-06-22 18:41:29.404 174 11879.13 137.83 52585.54 88888.00 2016-06-22 18:41:29.904 174 11879.19 137.93 52585.51 88888.00 2016-06-22 18:41:30.404 174 11879.23 137.97 52585.55 88888.00 2016-06-22 18:41:30.904 174 11879.26 138.02 52585.55 88888.00 2016-06-22 18:41:31.404 174 11879.23 138.08 52585.56 88888.00 2016-06-22 18:41:31.904 174 11879.30 138.12 52585.56 88888.00 2016-06-22 18:41:32.404 174 11879.37 138.20 52585.57 88888.00 2016-06-22 18:41:32.904 174 11879.38 138.28 52585.57 88888.00 2016-06-22 18:41:33.404 174 11879.40 138.39 52585.57 88888.00 2016-06-22 18:41:33.904 174 11879.44 138.48 52585.61 88888.00 2016-06-22 18:41:34.404 174 11879.47 138.60 52585.61 88888.00 2016-06-22 18:41:34.904 174 11879.53 138.63 52585.60 88888.00 2016-06-22 18:41:35.404 174 11879.58 138.68 52585.62 88888.00 2016-06-22 18:41:35.904 174 11879.65 138.77 52585.65 88888.00 2016-06-22 18:41:36.404 174 11879.70 138.88 52585.70 88888.00 2016-06-22 18:41:36.904 174 11879.70 138.94 52585.67 88888.00 2016-06-22 18:41:37.404 174 11879.74 139.02 52585.66 88888.00 2016-06-22 18:41:37.904 174 11879.77 139.09 52585.65 88888.00 2016-06-22 18:41:38.404 174 11879.77 139.16 52585.61 88888.00 2016-06-22 18:41:38.904 174 11879.80 139.19 52585.62 88888.00 2016-06-22 18:41:39.404 174 11879.84 139.22 52585.67 88888.00 2016-06-22 18:41:39.904 174 11879.91 139.30 52585.75 88888.00 2016-06-22 18:41:40.404 174 11879.92 139.38 52585.78 88888.00 2016-06-22 18:41:40.904 174 11879.91 139.45 52585.79 88888.00 2016-06-22 18:41:41.404 174 11879.98 139.54 52585.83 88888.00 2016-06-22 18:41:41.904 174 11880.02 139.64 52585.84 88888.00 2016-06-22 18:41:42.404 174 11880.02 139.69 52585.88 88888.00 2016-06-22 18:41:42.904 174 11880.07 139.74 52585.90 88888.00 2016-06-22 18:41:43.404 174 11880.09 139.77 52585.89 88888.00 2016-06-22 18:41:43.904 174 11880.09 139.86 52585.91 88888.00 2016-06-22 18:41:44.404 174 11880.09 139.94 52585.93 88888.00 2016-06-22 18:41:44.904 174 11880.14 140.03 52585.97 88888.00 2016-06-22 18:41:45.404 174 11880.16 140.13 52585.99 88888.00 2016-06-22 18:41:45.904 174 11880.21 140.19 52586.00 88888.00 2016-06-22 18:41:46.404 174 11880.24 140.25 52586.04 88888.00 2016-06-22 18:41:46.904 174 11880.20 140.29 52586.10 88888.00 2016-06-22 18:41:47.404 174 11880.24 140.34 52586.10 88888.00 2016-06-22 18:41:47.904 174 11880.27 140.42 52586.11 88888.00 2016-06-22 18:41:48.404 174 11880.26 140.52 52586.11 88888.00 2016-06-22 18:41:48.904 174 11880.25 140.53 52586.13 88888.00 2016-06-22 18:41:49.404 174 11880.23 140.57 52586.15 88888.00 2016-06-22 18:41:49.904 174 11880.20 140.63 52586.16 88888.00 2016-06-22 18:41:50.404 174 11880.23 140.68 52586.16 88888.00 2016-06-22 18:41:50.904 174 11880.26 140.75 52586.20 88888.00 2016-06-22 18:41:51.404 174 11880.21 140.82 52586.25 88888.00 2016-06-22 18:41:51.904 174 11880.21 140.87 52586.26 88888.00 2016-06-22 18:41:52.404 174 11880.23 140.92 52586.25 88888.00 2016-06-22 18:41:52.904 174 11880.26 140.96 52586.26 88888.00 2016-06-22 18:41:53.404 174 11880.26 141.04 52586.28 88888.00 2016-06-22 18:41:53.904 174 11880.27 141.07 52586.29 88888.00 2016-06-22 18:41:54.404 174 11880.30 141.11 52586.27 88888.00 2016-06-22 18:41:54.904 174 11880.33 141.16 52586.31 88888.00 2016-06-22 18:41:55.404 174 11880.36 141.22 52586.31 88888.00 2016-06-22 18:41:55.904 174 11880.33 141.30 52586.35 88888.00 2016-06-22 18:41:56.404 174 11880.35 141.34 52586.37 88888.00 2016-06-22 18:41:56.904 174 11880.37 141.39 52586.42 88888.00 2016-06-22 18:41:57.404 174 11880.41 141.44 52586.41 88888.00 2016-06-22 18:41:57.904 174 11880.42 141.48 52586.41 88888.00 2016-06-22 18:41:58.404 174 11880.40 141.55 52586.42 88888.00 2016-06-22 18:41:58.904 174 11880.41 141.64 52586.48 88888.00 2016-06-22 18:41:59.404 174 11880.47 141.65 52586.50 88888.00 2016-06-22 18:41:59.904 174 11880.45 141.71 52586.53 88888.00 2016-06-22 18:42:00.404 174 11880.41 141.72 52586.54 88888.00 2016-06-22 18:42:00.904 174 11880.42 141.82 52586.58 88888.00 2016-06-22 18:42:01.404 174 11880.43 141.84 52586.57 88888.00 2016-06-22 18:42:01.904 174 11880.43 141.92 52586.55 88888.00 2016-06-22 18:42:02.404 174 11880.41 142.00 52586.57 88888.00 2016-06-22 18:42:02.904 174 11880.37 142.04 52586.61 88888.00 2016-06-22 18:42:03.404 174 11880.36 142.09 52586.63 88888.00 2016-06-22 18:42:03.904 174 11880.36 142.11 52586.62 88888.00 2016-06-22 18:42:04.404 174 11880.40 142.17 52586.64 88888.00 2016-06-22 18:42:04.904 174 11880.42 142.20 52586.62 88888.00 2016-06-22 18:42:05.404 174 11880.38 142.23 52586.61 88888.00 2016-06-22 18:42:05.904 174 11880.40 142.31 52586.61 88888.00 2016-06-22 18:42:06.404 174 11880.40 142.35 52586.63 88888.00 2016-06-22 18:42:06.904 174 11880.44 142.37 52586.63 88888.00 2016-06-22 18:42:07.404 174 11880.46 142.40 52586.67 88888.00 2016-06-22 18:42:07.904 174 11880.44 142.43 52586.67 88888.00 2016-06-22 18:42:08.404 174 11880.44 142.49 52586.70 88888.00 2016-06-22 18:42:08.904 174 11880.44 142.52 52586.75 88888.00 2016-06-22 18:42:09.404 174 11880.44 142.54 52586.75 88888.00 2016-06-22 18:42:09.904 174 11880.45 142.57 52586.78 88888.00 2016-06-22 18:42:10.404 174 11880.47 142.60 52586.80 88888.00 2016-06-22 18:42:10.904 174 11880.45 142.62 52586.81 88888.00 2016-06-22 18:42:11.404 174 11880.45 142.64 52586.78 88888.00 2016-06-22 18:42:11.904 174 11880.44 142.66 52586.79 88888.00 2016-06-22 18:42:12.404 174 11880.44 142.71 52586.83 88888.00 2016-06-22 18:42:12.904 174 11880.46 142.77 52586.85 88888.00 2016-06-22 18:42:13.404 174 11880.50 142.80 52586.83 88888.00 2016-06-22 18:42:13.904 174 11880.50 142.84 52586.83 88888.00 2016-06-22 18:42:14.404 174 11880.47 142.84 52586.84 88888.00 2016-06-22 18:42:14.904 174 11880.52 142.84 52586.81 88888.00 2016-06-22 18:42:15.404 174 11880.52 142.84 52586.83 88888.00 2016-06-22 18:42:15.904 174 11880.52 142.87 52586.81 88888.00 2016-06-22 18:42:16.404 174 11880.46 142.88 52586.83 88888.00 2016-06-22 18:42:16.904 174 11880.47 142.90 52586.84 88888.00 2016-06-22 18:42:17.404 174 11880.49 142.95 52586.87 88888.00 2016-06-22 18:42:17.904 174 11880.52 142.95 52586.85 88888.00 2016-06-22 18:42:18.404 174 11880.54 142.97 52586.85 88888.00 2016-06-22 18:42:18.904 174 11880.55 143.04 52586.83 88888.00 2016-06-22 18:42:19.404 174 11880.56 143.07 52586.84 88888.00 2016-06-22 18:42:19.904 174 11880.63 143.12 52586.87 88888.00 2016-06-22 18:42:20.404 174 11880.63 143.15 52586.90 88888.00 2016-06-22 18:42:20.904 174 11880.62 143.17 52586.92 88888.00 2016-06-22 18:42:21.404 174 11880.63 143.20 52586.95 88888.00 2016-06-22 18:42:21.904 174 11880.65 143.19 52586.97 88888.00 2016-06-22 18:42:22.404 174 11880.67 143.22 52586.97 88888.00 2016-06-22 18:42:22.904 174 11880.69 143.27 52586.95 88888.00 2016-06-22 18:42:23.404 174 11880.72 143.32 52586.95 88888.00 2016-06-22 18:42:23.904 174 11880.72 143.30 52586.97 88888.00 2016-06-22 18:42:24.404 174 11880.68 143.29 52586.97 88888.00 2016-06-22 18:42:24.904 174 11880.73 143.34 52586.97 88888.00 2016-06-22 18:42:25.404 174 11880.77 143.36 52586.97 88888.00 2016-06-22 18:42:25.904 174 11880.76 143.39 52586.99 88888.00 2016-06-22 18:42:26.404 174 11880.79 143.44 52586.99 88888.00 2016-06-22 18:42:26.904 174 11880.80 143.43 52586.97 88888.00 2016-06-22 18:42:27.404 174 11880.81 143.43 52586.97 88888.00 2016-06-22 18:42:27.904 174 11880.84 143.41 52586.98 88888.00 2016-06-22 18:42:28.404 174 11880.89 143.38 52586.96 88888.00 2016-06-22 18:42:28.904 174 11880.91 143.43 52586.93 88888.00 2016-06-22 18:42:29.404 174 11880.90 143.45 52586.92 88888.00 2016-06-22 18:42:29.904 174 11880.86 143.47 52586.95 88888.00 2016-06-22 18:42:30.404 174 11880.87 143.45 52586.97 88888.00 2016-06-22 18:42:30.904 174 11880.86 143.44 52586.93 88888.00 2016-06-22 18:42:31.404 174 11880.89 143.43 52586.87 88888.00 2016-06-22 18:42:31.904 174 11880.88 143.45 52586.89 88888.00 2016-06-22 18:42:32.404 174 11880.89 143.46 52586.89 88888.00 2016-06-22 18:42:32.904 174 11880.89 143.45 52586.92 88888.00 2016-06-22 18:42:33.404 174 11880.94 143.46 52586.94 88888.00 2016-06-22 18:42:33.904 174 11880.97 143.42 52586.90 88888.00 2016-06-22 18:42:34.404 174 11880.98 143.41 52586.88 88888.00 2016-06-22 18:42:34.904 174 11880.99 143.44 52586.87 88888.00 2016-06-22 18:42:35.404 174 11880.99 143.48 52586.85 88888.00 2016-06-22 18:42:35.904 174 11881.03 143.46 52586.84 88888.00 2016-06-22 18:42:36.404 174 11881.02 143.39 52586.83 88888.00 2016-06-22 18:42:36.904 174 11880.99 143.38 52586.83 88888.00 2016-06-22 18:42:37.404 174 11881.00 143.43 52586.83 88888.00 2016-06-22 18:42:37.904 174 11881.03 143.39 52586.83 88888.00 2016-06-22 18:42:38.404 174 11881.03 143.39 52586.83 88888.00 2016-06-22 18:42:38.904 174 11881.03 143.42 52586.83 88888.00 2016-06-22 18:42:39.404 174 11881.08 143.43 52586.83 88888.00 2016-06-22 18:42:39.904 174 11881.11 143.41 52586.80 88888.00 2016-06-22 18:42:40.404 174 11881.05 143.38 52586.80 88888.00 2016-06-22 18:42:40.904 174 11881.07 143.37 52586.80 88888.00 2016-06-22 18:42:41.404 174 11881.12 143.38 52586.79 88888.00 2016-06-22 18:42:41.904 174 11881.15 143.42 52586.81 88888.00 2016-06-22 18:42:42.404 174 11881.15 143.44 52586.81 88888.00 2016-06-22 18:42:42.904 174 11881.15 143.46 52586.81 88888.00 2016-06-22 18:42:43.404 174 11881.19 143.44 52586.79 88888.00 2016-06-22 18:42:43.904 174 11881.17 143.43 52586.80 88888.00 2016-06-22 18:42:44.404 174 11881.16 143.44 52586.79 88888.00 2016-06-22 18:42:44.904 174 11881.17 143.44 52586.84 88888.00 2016-06-22 18:42:45.404 174 11881.19 143.42 52586.79 88888.00 2016-06-22 18:42:45.904 174 11881.23 143.39 52586.77 88888.00 2016-06-22 18:42:46.404 174 11881.26 143.38 52586.77 88888.00 2016-06-22 18:42:46.904 174 11881.28 143.38 52586.77 88888.00 2016-06-22 18:42:47.404 174 11881.28 143.41 52586.76 88888.00 2016-06-22 18:42:47.904 174 11881.26 143.46 52586.79 88888.00 2016-06-22 18:42:48.404 174 11881.30 143.49 52586.79 88888.00 2016-06-22 18:42:48.904 174 11881.32 143.53 52586.80 88888.00 2016-06-22 18:42:49.404 174 11881.29 143.52 52586.77 88888.00 2016-06-22 18:42:49.904 174 11881.28 143.48 52586.71 88888.00 2016-06-22 18:42:50.404 174 11881.31 143.53 52586.73 88888.00 2016-06-22 18:42:50.904 174 11881.31 143.55 52586.76 88888.00 2016-06-22 18:42:51.404 174 11881.32 143.57 52586.78 88888.00 2016-06-22 18:42:51.904 174 11881.37 143.57 52586.78 88888.00 2016-06-22 18:42:52.404 174 11881.39 143.57 52586.80 88888.00 2016-06-22 18:42:52.904 174 11881.43 143.61 52586.83 88888.00 2016-06-22 18:42:53.404 174 11881.43 143.62 52586.79 88888.00 2016-06-22 18:42:53.904 174 11881.47 143.61 52586.81 88888.00 2016-06-22 18:42:54.404 174 11881.49 143.62 52586.81 88888.00 2016-06-22 18:42:54.904 174 11881.51 143.66 52586.80 88888.00 2016-06-22 18:42:55.404 174 11881.50 143.67 52586.80 88888.00 2016-06-22 18:42:55.904 174 11881.47 143.68 52586.81 88888.00 2016-06-22 18:42:56.404 174 11881.48 143.70 52586.79 88888.00 2016-06-22 18:42:56.904 174 11881.51 143.71 52586.77 88888.00 2016-06-22 18:42:57.404 174 11881.52 143.73 52586.71 88888.00 2016-06-22 18:42:57.904 174 11881.53 143.73 52586.69 88888.00 2016-06-22 18:42:58.404 174 11881.59 143.74 52586.67 88888.00 2016-06-22 18:42:58.904 174 11881.63 143.72 52586.64 88888.00 2016-06-22 18:42:59.404 174 11881.65 143.71 52586.62 88888.00 2016-06-22 18:42:59.904 174 11881.69 143.73 52586.60 88888.00 2016-06-22 18:43:00.404 174 11881.68 143.72 52586.61 88888.00 2016-06-22 18:43:00.904 174 11881.77 143.74 52586.63 88888.00 2016-06-22 18:43:01.404 174 11881.82 143.76 52586.60 88888.00 2016-06-22 18:43:01.904 174 11881.82 143.77 52586.59 88888.00 2016-06-22 18:43:02.404 174 11881.82 143.82 52586.58 88888.00 2016-06-22 18:43:02.904 174 11881.86 143.86 52586.59 88888.00 2016-06-22 18:43:03.404 174 11881.88 143.90 52586.62 88888.00 2016-06-22 18:43:03.904 174 11881.93 143.97 52586.63 88888.00 2016-06-22 18:43:04.404 174 11881.98 143.97 52586.58 88888.00 2016-06-22 18:43:04.904 174 11882.03 143.95 52586.57 88888.00 2016-06-22 18:43:05.404 174 11882.09 143.92 52586.53 88888.00 2016-06-22 18:43:05.904 174 11882.16 143.91 52586.53 88888.00 2016-06-22 18:43:06.404 174 11882.16 143.93 52586.52 88888.00 2016-06-22 18:43:06.904 174 11882.17 143.96 52586.53 88888.00 2016-06-22 18:43:07.404 174 11882.25 144.02 52586.54 88888.00 2016-06-22 18:43:07.904 174 11882.28 144.09 52586.54 88888.00 2016-06-22 18:43:08.404 174 11882.29 144.11 52586.54 88888.00 2016-06-22 18:43:08.904 174 11882.29 144.11 52586.50 88888.00 2016-06-22 18:43:09.404 174 11882.29 144.13 52586.48 88888.00 2016-06-22 18:43:09.904 174 11882.38 144.12 52586.46 88888.00 2016-06-22 18:43:10.404 174 11882.48 144.11 52586.46 88888.00 2016-06-22 18:43:10.904 174 11882.53 144.16 52586.45 88888.00 2016-06-22 18:43:11.404 174 11882.55 144.26 52586.43 88888.00 2016-06-22 18:43:11.904 174 11882.62 144.31 52586.40 88888.00 2016-06-22 18:43:12.404 174 11882.73 144.39 52586.42 88888.00 2016-06-22 18:43:12.904 174 11882.77 144.40 52586.41 88888.00 2016-06-22 18:43:13.404 174 11882.79 144.41 52586.37 88888.00 2016-06-22 18:43:13.904 174 11882.81 144.40 52586.36 88888.00 2016-06-22 18:43:14.404 174 11882.81 144.46 52586.39 88888.00 2016-06-22 18:43:14.904 174 11882.82 144.51 52586.40 88888.00 2016-06-22 18:43:15.404 174 11882.87 144.59 52586.35 88888.00 2016-06-22 18:43:15.904 174 11882.93 144.64 52586.32 88888.00 2016-06-22 18:43:16.404 174 11882.99 144.62 52586.29 88888.00 2016-06-22 18:43:16.904 174 11883.10 144.63 52586.32 88888.00 2016-06-22 18:43:17.404 174 11883.14 144.70 52586.36 88888.00 2016-06-22 18:43:17.904 174 11883.19 144.73 52586.36 88888.00 2016-06-22 18:43:18.404 174 11883.22 144.81 52586.35 88888.00 2016-06-22 18:43:18.904 174 11883.27 144.83 52586.36 88888.00 2016-06-22 18:43:19.404 174 11883.28 144.92 52586.39 88888.00 2016-06-22 18:43:19.904 174 11883.32 144.96 52586.41 88888.00 2016-06-22 18:43:20.404 174 11883.35 145.00 52586.41 88888.00 2016-06-22 18:43:20.904 174 11883.39 145.01 52586.37 88888.00 2016-06-22 18:43:21.404 174 11883.43 145.04 52586.36 88888.00 2016-06-22 18:43:21.904 174 11883.45 145.08 52586.35 88888.00 2016-06-22 18:43:22.404 174 11883.52 145.12 52586.35 88888.00 2016-06-22 18:43:22.904 174 11883.58 145.17 52586.34 88888.00 2016-06-22 18:43:23.404 174 11883.61 145.28 52586.36 88888.00 2016-06-22 18:43:23.904 174 11883.68 145.36 52586.34 88888.00 2016-06-22 18:43:24.404 174 11883.71 145.40 52586.32 88888.00 2016-06-22 18:43:24.904 174 11883.77 145.47 52586.34 88888.00 2016-06-22 18:43:25.404 174 11883.83 145.57 52586.36 88888.00 2016-06-22 18:43:25.904 174 11883.83 145.60 52586.37 88888.00 2016-06-22 18:43:26.404 174 11883.86 145.66 52586.36 88888.00 2016-06-22 18:43:26.904 174 11883.94 145.70 52586.33 88888.00 2016-06-22 18:43:27.404 174 11883.97 145.79 52586.36 88888.00 2016-06-22 18:43:27.904 174 11884.00 145.87 52586.39 88888.00 2016-06-22 18:43:28.404 174 11884.02 145.94 52586.42 88888.00 2016-06-22 18:43:28.904 174 11884.06 145.99 52586.43 88888.00 2016-06-22 18:43:29.404 174 11884.11 146.05 52586.43 88888.00 2016-06-22 18:43:29.904 174 11884.15 146.14 52586.41 88888.00 2016-06-22 18:43:30.404 174 11884.22 146.22 52586.40 88888.00 2016-06-22 18:43:30.904 174 11884.27 146.29 52586.42 88888.00 2016-06-22 18:43:31.404 174 11884.28 146.36 52586.42 88888.00 2016-06-22 18:43:31.904 174 11884.32 146.45 52586.41 88888.00 2016-06-22 18:43:32.404 174 11884.40 146.53 52586.41 88888.00 2016-06-22 18:43:32.904 174 11884.45 146.63 52586.44 88888.00 2016-06-22 18:43:33.404 174 11884.58 146.75 52586.44 88888.00 2016-06-22 18:43:33.904 174 11884.65 146.83 52586.41 88888.00 2016-06-22 18:43:34.404 174 11884.66 146.94 52586.43 88888.00 2016-06-22 18:43:34.904 174 11884.71 147.05 52586.45 88888.00 2016-06-22 18:43:35.404 174 11884.79 147.11 52586.46 88888.00 2016-06-22 18:43:35.904 174 11884.80 147.19 52586.46 88888.00 2016-06-22 18:43:36.404 174 11884.85 147.29 52586.49 88888.00 2016-06-22 18:43:36.904 174 11884.90 147.35 52586.54 88888.00 2016-06-22 18:43:37.404 174 11884.93 147.45 52586.58 88888.00 2016-06-22 18:43:37.904 174 11884.99 147.56 52586.59 88888.00 2016-06-22 18:43:38.404 174 11885.02 147.63 52586.57 88888.00 2016-06-22 18:43:38.904 174 11885.05 147.70 52586.63 88888.00 2016-06-22 18:43:39.404 174 11885.06 147.81 52586.64 88888.00 2016-06-22 18:43:39.904 174 11885.06 147.89 52586.66 88888.00 2016-06-22 18:43:40.404 174 11885.08 147.98 52586.71 88888.00 2016-06-22 18:43:40.904 174 11885.10 148.01 52586.73 88888.00 2016-06-22 18:43:41.404 174 11885.11 148.12 52586.76 88888.00 2016-06-22 18:43:41.904 174 11885.14 148.22 52586.76 88888.00 2016-06-22 18:43:42.404 174 11885.15 148.29 52586.80 88888.00 2016-06-22 18:43:42.904 174 11885.15 148.38 52586.84 88888.00 2016-06-22 18:43:43.404 174 11885.20 148.46 52586.90 88888.00 2016-06-22 18:43:43.904 174 11885.19 148.48 52586.90 88888.00 2016-06-22 18:43:44.404 174 11885.23 148.55 52586.93 88888.00 2016-06-22 18:43:44.904 174 11885.23 148.62 52586.94 88888.00 2016-06-22 18:43:45.404 174 11885.21 148.69 52586.96 88888.00 2016-06-22 18:43:45.904 174 11885.18 148.76 52587.02 88888.00 2016-06-22 18:43:46.404 174 11885.17 148.80 52587.04 88888.00 2016-06-22 18:43:46.904 174 11885.15 148.88 52587.05 88888.00 2016-06-22 18:43:47.404 174 11885.19 148.92 52587.04 88888.00 2016-06-22 18:43:47.904 174 11885.21 148.99 52587.08 88888.00 2016-06-22 18:43:48.404 174 11885.21 149.03 52587.13 88888.00 2016-06-22 18:43:48.904 174 11885.25 149.05 52587.14 88888.00 2016-06-22 18:43:49.404 174 11885.25 149.10 52587.12 88888.00 2016-06-22 18:43:49.904 174 11885.25 149.18 52587.14 88888.00 2016-06-22 18:43:50.405 174 11885.24 149.24 52587.19 88888.00 2016-06-22 18:43:50.905 174 11885.17 149.28 52587.21 88888.00 2016-06-22 18:43:51.405 174 11885.15 149.31 52587.23 88888.00 2016-06-22 18:43:51.905 174 11885.15 149.38 52587.29 88888.00 2016-06-22 18:43:52.405 174 11885.15 149.50 52587.30 88888.00 2016-06-22 18:43:52.905 174 11885.16 149.58 52587.31 88888.00 2016-06-22 18:43:53.405 174 11885.15 149.64 52587.38 88888.00 2016-06-22 18:43:53.905 174 11885.17 149.67 52587.43 88888.00 2016-06-22 18:43:54.405 174 11885.15 149.72 52587.46 88888.00 2016-06-22 18:43:54.905 174 11885.12 149.79 52587.46 88888.00 2016-06-22 18:43:55.405 174 11885.09 149.89 52587.52 88888.00 2016-06-22 18:43:55.905 174 11885.09 149.96 52587.50 88888.00 2016-06-22 18:43:56.405 174 11885.08 150.00 52587.51 88888.00 2016-06-22 18:43:56.905 174 11885.09 150.10 52587.55 88888.00 2016-06-22 18:43:57.405 174 11885.05 150.20 52587.57 88888.00 2016-06-22 18:43:57.905 174 11885.05 150.27 52587.57 88888.00 2016-06-22 18:43:58.405 174 11885.00 150.33 52587.59 88888.00 2016-06-22 18:43:58.905 174 11884.97 150.39 52587.65 88888.00 2016-06-22 18:43:59.405 174 11884.94 150.44 52587.66 88888.00 2016-06-22 18:43:59.905 174 11884.98 150.51 52587.69 88888.00 2016-06-22 18:44:00.405 174 11884.99 150.62 52587.71 88888.00 2016-06-22 18:44:00.905 174 11884.97 150.72 52587.73 88888.00 2016-06-22 18:44:01.405 174 11884.94 150.79 52587.77 88888.00 2016-06-22 18:44:01.905 174 11884.90 150.84 52587.81 88888.00 2016-06-22 18:44:02.405 174 11884.90 150.88 52587.82 88888.00 2016-06-22 18:44:02.905 174 11884.89 150.93 52587.82 88888.00 2016-06-22 18:44:03.405 174 11884.84 150.99 52587.85 88888.00 2016-06-22 18:44:03.905 174 11884.82 151.08 52587.93 88888.00 2016-06-22 18:44:04.405 174 11884.82 151.13 52587.93 88888.00 2016-06-22 18:44:04.905 174 11884.80 151.15 52587.96 88888.00 2016-06-22 18:44:05.405 174 11884.72 151.19 52587.99 88888.00 2016-06-22 18:44:05.905 174 11884.66 151.21 52588.01 88888.00 2016-06-22 18:44:06.405 174 11884.65 151.30 52588.04 88888.00 2016-06-22 18:44:06.905 174 11884.62 151.39 52588.04 88888.00 2016-06-22 18:44:07.405 174 11884.51 151.48 52588.05 88888.00 2016-06-22 18:44:07.905 174 11884.45 151.48 52588.10 88888.00 2016-06-22 18:44:08.405 174 11884.45 151.48 52588.11 88888.00 2016-06-22 18:44:08.905 174 11884.42 151.49 52588.12 88888.00 2016-06-22 18:44:09.405 174 11884.38 151.49 52588.14 88888.00 2016-06-22 18:44:09.905 174 11884.36 151.49 52588.18 88888.00 2016-06-22 18:44:10.405 174 11884.31 151.51 52588.21 88888.00 2016-06-22 18:44:10.905 174 11884.29 151.56 52588.26 88888.00 2016-06-22 18:44:11.405 174 11884.24 151.59 52588.27 88888.00 2016-06-22 18:44:11.905 174 11884.21 151.65 52588.27 88888.00 2016-06-22 18:44:12.405 174 11884.20 151.65 52588.27 88888.00 2016-06-22 18:44:12.905 174 11884.15 151.67 52588.30 88888.00 2016-06-22 18:44:13.405 174 11884.12 151.71 52588.30 88888.00 2016-06-22 18:44:13.905 174 11884.06 151.71 52588.35 88888.00 2016-06-22 18:44:14.405 174 11884.05 151.73 52588.31 88888.00 2016-06-22 18:44:14.905 174 11884.02 151.82 52588.30 88888.00 2016-06-22 18:44:15.405 174 11883.98 151.84 52588.31 88888.00 2016-06-22 18:44:15.905 174 11883.92 151.85 52588.35 88888.00 2016-06-22 18:44:16.405 174 11883.87 151.87 52588.34 88888.00 2016-06-22 18:44:16.905 174 11883.83 151.85 52588.38 88888.00 2016-06-22 18:44:17.405 174 11883.78 151.81 52588.39 88888.00 2016-06-22 18:44:17.905 174 11883.70 151.85 52588.42 88888.00 2016-06-22 18:44:18.405 174 11883.67 151.87 52588.45 88888.00 2016-06-22 18:44:18.905 174 11883.61 151.90 52588.49 88888.00 2016-06-22 18:44:19.405 174 11883.59 151.94 52588.47 88888.00 2016-06-22 18:44:19.905 174 11883.56 151.97 52588.45 88888.00 2016-06-22 18:44:20.405 174 11883.57 151.97 52588.47 88888.00 2016-06-22 18:44:20.905 174 11883.52 151.97 52588.51 88888.00 2016-06-22 18:44:21.405 174 11883.51 151.98 52588.53 88888.00 2016-06-22 18:44:21.905 174 11883.52 151.98 52588.53 88888.00 2016-06-22 18:44:22.405 174 11883.51 151.99 52588.54 88888.00 2016-06-22 18:44:22.905 174 11883.45 151.99 52588.52 88888.00 2016-06-22 18:44:23.405 174 11883.41 152.02 52588.51 88888.00 2016-06-22 18:44:23.905 174 11883.36 152.04 52588.53 88888.00 2016-06-22 18:44:24.405 174 11883.33 152.04 52588.53 88888.00 2016-06-22 18:44:24.905 174 11883.26 152.08 52588.52 88888.00 2016-06-22 18:44:25.405 174 11883.24 152.07 52588.54 88888.00 2016-06-22 18:44:25.905 174 11883.19 152.07 52588.55 88888.00 2016-06-22 18:44:26.405 174 11883.09 152.08 52588.58 88888.00 2016-06-22 18:44:26.905 174 11883.04 152.09 52588.61 88888.00 2016-06-22 18:44:27.405 174 11883.02 152.12 52588.61 88888.00 2016-06-22 18:44:27.905 174 11882.97 152.19 52588.66 88888.00 2016-06-22 18:44:28.405 174 11882.92 152.19 52588.70 88888.00 2016-06-22 18:44:28.905 174 11882.89 152.19 52588.69 88888.00 2016-06-22 18:44:29.405 174 11882.81 152.16 52588.68 88888.00 2016-06-22 18:44:29.905 174 11882.78 152.16 52588.72 88888.00 2016-06-22 18:44:30.405 174 11882.77 152.14 52588.73 88888.00 2016-06-22 18:44:30.905 174 11882.70 152.12 52588.68 88888.00 2016-06-22 18:44:31.405 174 11882.64 152.12 52588.69 88888.00 2016-06-22 18:44:31.905 174 11882.63 152.16 52588.72 88888.00 2016-06-22 18:44:32.405 174 11882.58 152.14 52588.72 88888.00 2016-06-22 18:44:32.905 174 11882.61 152.11 52588.72 88888.00 2016-06-22 18:44:33.405 174 11882.61 152.09 52588.72 88888.00 2016-06-22 18:44:33.905 174 11882.57 152.12 52588.70 88888.00 2016-06-22 18:44:34.405 174 11882.54 152.12 52588.65 88888.00 2016-06-22 18:44:34.905 174 11882.46 152.11 52588.63 88888.00 2016-06-22 18:44:35.405 174 11882.40 152.12 52588.68 88888.00 2016-06-22 18:44:35.905 174 11882.37 152.12 52588.68 88888.00 2016-06-22 18:44:36.405 174 11882.37 152.12 52588.68 88888.00 2016-06-22 18:44:36.905 174 11882.36 152.09 52588.68 88888.00 2016-06-22 18:44:37.405 174 11882.35 152.07 52588.69 88888.00 2016-06-22 18:44:37.905 174 11882.34 152.10 52588.69 88888.00 2016-06-22 18:44:38.405 174 11882.30 152.11 52588.66 88888.00 2016-06-22 18:44:38.905 174 11882.27 152.08 52588.65 88888.00 2016-06-22 18:44:39.405 174 11882.19 152.02 52588.68 88888.00 2016-06-22 18:44:39.905 174 11882.18 151.98 52588.65 88888.00 2016-06-22 18:44:40.405 174 11882.18 151.96 52588.65 88888.00 2016-06-22 18:44:40.905 174 11882.17 151.97 52588.65 88888.00 2016-06-22 18:44:41.405 174 11882.11 151.95 52588.64 88888.00 2016-06-22 18:44:41.905 174 11882.08 151.90 52588.62 88888.00 2016-06-22 18:44:42.405 174 11882.08 151.87 52588.64 88888.00 2016-06-22 18:44:42.905 174 11882.05 151.89 52588.63 88888.00 2016-06-22 18:44:43.405 174 11881.98 151.88 52588.63 88888.00 2016-06-22 18:44:43.905 174 11881.92 151.87 52588.64 88888.00 2016-06-22 18:44:44.405 174 11881.91 151.87 52588.65 88888.00 2016-06-22 18:44:44.905 174 11881.87 151.88 52588.66 88888.00 2016-06-22 18:44:45.405 174 11881.86 151.84 52588.64 88888.00 2016-06-22 18:44:45.905 174 11881.82 151.80 52588.62 88888.00 2016-06-22 18:44:46.405 174 11881.79 151.78 52588.64 88888.00 2016-06-22 18:44:46.905 174 11881.76 151.68 52588.64 88888.00 2016-06-22 18:44:47.405 174 11881.72 151.62 52588.61 88888.00 2016-06-22 18:44:47.905 174 11881.69 151.66 52588.58 88888.00 2016-06-22 18:44:48.405 174 11881.68 151.63 52588.56 88888.00 2016-06-22 18:44:48.905 174 11881.66 151.58 52588.54 88888.00 2016-06-22 18:44:49.405 174 11881.64 151.58 52588.52 88888.00 2016-06-22 18:44:49.905 174 11881.63 151.53 52588.52 88888.00 2016-06-22 18:44:50.405 174 11881.63 151.48 52588.54 88888.00 2016-06-22 18:44:50.905 174 11881.64 151.48 52588.54 88888.00 2016-06-22 18:44:51.405 174 11881.66 151.42 52588.53 88888.00 2016-06-22 18:44:51.905 174 11881.61 151.39 52588.52 88888.00 2016-06-22 18:44:52.405 174 11881.59 151.33 52588.49 88888.00 2016-06-22 18:44:52.905 174 11881.53 151.29 52588.47 88888.00 2016-06-22 18:44:53.405 174 11881.48 151.27 52588.46 88888.00 2016-06-22 18:44:53.905 174 11881.47 151.26 52588.47 88888.00 2016-06-22 18:44:54.405 174 11881.39 151.19 52588.46 88888.00 2016-06-22 18:44:54.905 174 11881.38 151.17 52588.44 88888.00 2016-06-22 18:44:55.405 174 11881.39 151.13 52588.45 88888.00 2016-06-22 18:44:55.905 174 11881.37 151.13 52588.42 88888.00 2016-06-22 18:44:56.405 174 11881.32 151.11 52588.42 88888.00 2016-06-22 18:44:56.905 174 11881.32 151.12 52588.43 88888.00 2016-06-22 18:44:57.405 174 11881.32 151.12 52588.42 88888.00 2016-06-22 18:44:57.905 174 11881.29 151.05 52588.44 88888.00 2016-06-22 18:44:58.405 174 11881.23 151.00 52588.42 88888.00 2016-06-22 18:44:58.905 174 11881.17 150.92 52588.37 88888.00 2016-06-22 18:44:59.405 174 11881.16 150.86 52588.38 88888.00 2016-06-22 18:44:59.905 174 11881.22 150.85 52588.39 88888.00 2016-06-22 18:45:00.405 174 11881.24 150.84 52588.35 88888.00 2016-06-22 18:45:00.905 174 11881.22 150.80 52588.33 88888.00 2016-06-22 18:45:01.405 174 11881.19 150.73 52588.30 88888.00 2016-06-22 18:45:01.905 174 11881.14 150.71 52588.28 88888.00 2016-06-22 18:45:02.405 174 11881.14 150.71 52588.27 88888.00 2016-06-22 18:45:02.905 174 11881.16 150.70 52588.26 88888.00 2016-06-22 18:45:03.405 174 11881.17 150.69 52588.24 88888.00 2016-06-22 18:45:03.905 174 11881.11 150.60 52588.20 88888.00 2016-06-22 18:45:04.405 174 11881.09 150.52 52588.22 88888.00 2016-06-22 18:45:04.905 174 11881.08 150.51 52588.25 88888.00 2016-06-22 18:45:05.405 174 11881.04 150.49 52588.19 88888.00 2016-06-22 18:45:05.905 174 11881.05 150.43 52588.14 88888.00 2016-06-22 18:45:06.405 174 11881.05 150.42 52588.14 88888.00 2016-06-22 18:45:06.905 174 11881.07 150.35 52588.11 88888.00 2016-06-22 18:45:07.405 174 11881.04 150.30 52588.08 88888.00 2016-06-22 18:45:07.905 174 11880.99 150.29 52588.08 88888.00 2016-06-22 18:45:08.405 174 11880.98 150.24 52588.07 88888.00 2016-06-22 18:45:08.905 174 11880.98 150.24 52588.05 88888.00 2016-06-22 18:45:09.405 174 11880.97 150.23 52588.03 88888.00 2016-06-22 18:45:09.905 174 11880.96 150.17 52588.00 88888.00 2016-06-22 18:45:10.405 174 11880.98 150.15 52587.96 88888.00 2016-06-22 18:45:10.905 174 11880.98 150.10 52587.93 88888.00 2016-06-22 18:45:11.405 174 11880.99 150.08 52587.87 88888.00 2016-06-22 18:45:11.905 174 11881.00 150.06 52587.86 88888.00 2016-06-22 18:45:12.405 174 11880.97 150.02 52587.92 88888.00 2016-06-22 18:45:12.905 174 11880.99 150.03 52587.91 88888.00 2016-06-22 18:45:13.405 174 11881.04 150.01 52587.92 88888.00 2016-06-22 18:45:13.905 174 11881.04 149.94 52587.93 88888.00 2016-06-22 18:45:14.405 174 11881.03 149.89 52587.92 88888.00 2016-06-22 18:45:14.905 174 11881.00 149.87 52587.91 88888.00 2016-06-22 18:45:15.405 174 11880.99 149.84 52587.87 88888.00 2016-06-22 18:45:15.905 174 11880.99 149.84 52587.89 88888.00 2016-06-22 18:45:16.405 174 11881.02 149.85 52587.85 88888.00 2016-06-22 18:45:16.905 174 11881.02 149.83 52587.83 88888.00 2016-06-22 18:45:17.405 174 11881.02 149.79 52587.85 88888.00 2016-06-22 18:45:17.905 174 11881.03 149.78 52587.82 88888.00 2016-06-22 18:45:18.405 174 11881.04 149.77 52587.76 88888.00 2016-06-22 18:45:18.905 174 11881.07 149.73 52587.75 88888.00 2016-06-22 18:45:19.405 174 11881.07 149.73 52587.72 88888.00 2016-06-22 18:45:19.905 174 11881.06 149.73 52587.73 88888.00 2016-06-22 18:45:20.405 174 11881.00 149.73 52587.73 88888.00 2016-06-22 18:45:20.905 174 11881.04 149.68 52587.72 88888.00 2016-06-22 18:45:21.405 174 11881.06 149.65 52587.71 88888.00 2016-06-22 18:45:21.905 174 11881.05 149.58 52587.71 88888.00 2016-06-22 18:45:22.405 174 11881.07 149.56 52587.69 88888.00 2016-06-22 18:45:22.905 174 11881.08 149.56 52587.66 88888.00 2016-06-22 18:45:23.405 174 11881.13 149.59 52587.56 88888.00 2016-06-22 18:45:23.905 174 11881.14 149.58 52587.54 88888.00 2016-06-22 18:45:24.405 174 11881.17 149.52 52587.50 88888.00 2016-06-22 18:45:24.905 174 11881.19 149.49 52587.55 88888.00 2016-06-22 18:45:25.405 174 11881.26 149.46 52587.54 88888.00 2016-06-22 18:45:25.905 174 11881.26 149.42 52587.51 88888.00 2016-06-22 18:45:26.405 174 11881.28 149.40 52587.50 88888.00 2016-06-22 18:45:26.905 174 11881.26 149.38 52587.49 88888.00 2016-06-22 18:45:27.405 174 11881.29 149.35 52587.49 88888.00 2016-06-22 18:45:27.905 174 11881.26 149.31 52587.48 88888.00 2016-06-22 18:45:28.405 174 11881.26 149.29 52587.47 88888.00 2016-06-22 18:45:28.905 174 11881.28 149.27 52587.45 88888.00 2016-06-22 18:45:29.405 174 11881.34 149.26 52587.42 88888.00 2016-06-22 18:45:29.905 174 11881.33 149.26 52587.38 88888.00 2016-06-22 18:45:30.405 174 11881.37 149.21 52587.39 88888.00 2016-06-22 18:45:30.905 174 11881.44 149.26 52587.37 88888.00 2016-06-22 18:45:31.405 174 11881.44 149.19 52587.37 88888.00 2016-06-22 18:45:31.905 174 11881.41 149.15 52587.37 88888.00 2016-06-22 18:45:32.405 174 11881.41 149.10 52587.32 88888.00 2016-06-22 18:45:32.905 174 11881.42 149.06 52587.28 88888.00 2016-06-22 18:45:33.405 174 11881.47 149.04 52587.27 88888.00 2016-06-22 18:45:33.905 174 11881.51 149.03 52587.25 88888.00 2016-06-22 18:45:34.405 174 11881.60 148.98 52587.24 88888.00 2016-06-22 18:45:34.905 174 11881.65 148.95 52587.24 88888.00 2016-06-22 18:45:35.405 174 11881.68 148.90 52587.23 88888.00 2016-06-22 18:45:35.905 174 11881.72 148.89 52587.25 88888.00 2016-06-22 18:45:36.405 174 11881.69 148.85 52587.24 88888.00 2016-06-22 18:45:36.905 174 11881.72 148.82 52587.23 88888.00 2016-06-22 18:45:37.405 174 11881.75 148.81 52587.19 88888.00 2016-06-22 18:45:37.905 174 11881.76 148.84 52587.20 88888.00 2016-06-22 18:45:38.405 174 11881.74 148.82 52587.16 88888.00 2016-06-22 18:45:38.905 174 11881.78 148.81 52587.16 88888.00 2016-06-22 18:45:39.405 174 11881.87 148.80 52587.11 88888.00 2016-06-22 18:45:39.905 174 11881.90 148.82 52587.07 88888.00 2016-06-22 18:45:40.405 174 11881.96 148.81 52587.03 88888.00 2016-06-22 18:45:40.905 174 11882.03 148.76 52587.01 88888.00 2016-06-22 18:45:41.405 174 11882.02 148.72 52587.02 88888.00 2016-06-22 18:45:41.905 174 11882.00 148.75 52587.03 88888.00 2016-06-22 18:45:42.405 174 11882.03 148.72 52587.02 88888.00 2016-06-22 18:45:42.905 174 11882.09 148.75 52587.01 88888.00 2016-06-22 18:45:43.405 174 11882.20 148.74 52587.01 88888.00 2016-06-22 18:45:43.905 174 11882.22 148.72 52586.98 88888.00 2016-06-22 18:45:44.405 174 11882.25 148.72 52586.95 88888.00 2016-06-22 18:45:44.905 174 11882.27 148.66 52586.97 88888.00 2016-06-22 18:45:45.405 174 11882.28 148.66 52587.01 88888.00 2016-06-22 18:45:45.905 174 11882.26 148.62 52586.98 88888.00 2016-06-22 18:45:46.405 174 11882.30 148.58 52586.97 88888.00 2016-06-22 18:45:46.905 174 11882.36 148.57 52586.96 88888.00 2016-06-22 18:45:47.405 174 11882.38 148.55 52586.99 88888.00 2016-06-22 18:45:47.905 174 11882.36 148.55 52586.98 88888.00 2016-06-22 18:45:48.405 174 11882.35 148.51 52586.98 88888.00 2016-06-22 18:45:48.905 174 11882.40 148.45 52586.99 88888.00 2016-06-22 18:45:49.405 174 11882.51 148.45 52586.97 88888.00 2016-06-22 18:45:49.905 174 11882.52 148.47 52586.96 88888.00 2016-06-22 18:45:50.405 174 11882.53 148.45 52586.94 88888.00 2016-06-22 18:45:50.905 174 11882.54 148.42 52586.89 88888.00 2016-06-22 18:45:51.405 174 11882.57 148.41 52586.87 88888.00 2016-06-22 18:45:51.905 174 11882.62 148.40 52586.90 88888.00 2016-06-22 18:45:52.405 174 11882.64 148.37 52586.93 88888.00 2016-06-22 18:45:52.905 174 11882.63 148.34 52586.92 88888.00 2016-06-22 18:45:53.405 174 11882.65 148.33 52586.95 88888.00 2016-06-22 18:45:53.905 174 11882.71 148.32 52586.96 88888.00 2016-06-22 18:45:54.405 174 11882.74 148.29 52586.96 88888.00 2016-06-22 18:45:54.905 174 11882.78 148.29 52586.94 88888.00 2016-06-22 18:45:55.405 174 11882.81 148.31 52586.94 88888.00 2016-06-22 18:45:55.905 174 11882.86 148.30 52586.90 88888.00 2016-06-22 18:45:56.405 174 11882.84 148.24 52586.89 88888.00 2016-06-22 18:45:56.905 174 11882.83 148.19 52586.87 88888.00 2016-06-22 18:45:57.405 174 11882.84 148.19 52586.88 88888.00 2016-06-22 18:45:57.905 174 11882.88 148.17 52586.90 88888.00 2016-06-22 18:45:58.405 174 11882.92 148.17 52586.87 88888.00 2016-06-22 18:45:58.905 174 11882.95 148.12 52586.89 88888.00 2016-06-22 18:45:59.405 174 11882.97 148.10 52586.88 88888.00 2016-06-22 18:45:59.905 174 11883.02 148.09 52586.87 88888.00 2016-06-22 18:46:00.405 174 11883.07 148.08 52586.90 88888.00 2016-06-22 18:46:00.905 174 11883.09 148.04 52586.89 88888.00 2016-06-22 18:46:01.405 174 11883.10 148.03 52586.87 88888.00 2016-06-22 18:46:01.905 174 11883.14 148.02 52586.85 88888.00 2016-06-22 18:46:02.405 174 11883.18 148.02 52586.87 88888.00 2016-06-22 18:46:02.905 174 11883.22 147.95 52586.88 88888.00 2016-06-22 18:46:03.405 174 11883.22 147.93 52586.90 88888.00 2016-06-22 18:46:03.905 174 11883.24 147.94 52586.95 88888.00 2016-06-22 18:46:04.405 174 11883.26 147.90 52586.94 88888.00 2016-06-22 18:46:04.905 174 11883.28 147.85 52586.92 88888.00 2016-06-22 18:46:05.405 174 11883.32 147.83 52586.88 88888.00 2016-06-22 18:46:05.905 174 11883.30 147.82 52586.89 88888.00 2016-06-22 18:46:06.405 174 11883.33 147.77 52586.88 88888.00 2016-06-22 18:46:06.905 174 11883.37 147.74 52586.86 88888.00 2016-06-22 18:46:07.405 174 11883.41 147.73 52586.84 88888.00 2016-06-22 18:46:07.905 174 11883.42 147.70 52586.83 88888.00 2016-06-22 18:46:08.405 174 11883.47 147.71 52586.85 88888.00 2016-06-22 18:46:08.905 174 11883.52 147.77 52586.88 88888.00 2016-06-22 18:46:09.405 174 11883.52 147.78 52586.86 88888.00 2016-06-22 18:46:09.905 174 11883.54 147.77 52586.85 88888.00 2016-06-22 18:46:10.405 174 11883.60 147.75 52586.84 88888.00 2016-06-22 18:46:10.905 174 11883.67 147.66 52586.85 88888.00 2016-06-22 18:46:11.405 174 11883.68 147.62 52586.88 88888.00 2016-06-22 18:46:11.905 174 11883.71 147.59 52586.86 88888.00 2016-06-22 18:46:12.405 174 11883.75 147.56 52586.86 88888.00 2016-06-22 18:46:12.905 174 11883.84 147.55 52586.88 88888.00 2016-06-22 18:46:13.405 174 11883.92 147.55 52586.86 88888.00 2016-06-22 18:46:13.905 174 11883.91 147.52 52586.83 88888.00 2016-06-22 18:46:14.405 174 11883.92 147.45 52586.81 88888.00 2016-06-22 18:46:14.905 174 11883.98 147.44 52586.81 88888.00 2016-06-22 18:46:15.405 174 11884.03 147.43 52586.85 88888.00 2016-06-22 18:46:15.905 174 11884.07 147.35 52586.87 88888.00 2016-06-22 18:46:16.405 174 11884.10 147.25 52586.85 88888.00 2016-06-22 18:46:16.905 174 11884.13 147.20 52586.83 88888.00 2016-06-22 18:46:17.405 174 11884.21 147.15 52586.83 88888.00 2016-06-22 18:46:17.905 174 11884.22 147.16 52586.84 88888.00 2016-06-22 18:46:18.405 174 11884.24 147.16 52586.81 88888.00 2016-06-22 18:46:18.905 174 11884.26 147.17 52586.81 88888.00 2016-06-22 18:46:19.405 174 11884.35 147.10 52586.78 88888.00 2016-06-22 18:46:19.905 174 11884.40 147.04 52586.84 88888.00 2016-06-22 18:46:20.405 174 11884.42 147.02 52586.84 88888.00 2016-06-22 18:46:20.905 174 11884.47 147.03 52586.79 88888.00 2016-06-22 18:46:21.405 174 11884.53 147.02 52586.81 88888.00 2016-06-22 18:46:21.905 174 11884.56 146.95 52586.81 88888.00 2016-06-22 18:46:22.405 174 11884.58 146.91 52586.78 88888.00 2016-06-22 18:46:22.905 174 11884.63 146.87 52586.75 88888.00 2016-06-22 18:46:23.405 174 11884.62 146.86 52586.76 88888.00 2016-06-22 18:46:23.905 174 11884.64 146.84 52586.77 88888.00 2016-06-22 18:46:24.405 174 11884.70 146.81 52586.81 88888.00 2016-06-22 18:46:24.905 174 11884.81 146.76 52586.80 88888.00 2016-06-22 18:46:25.406 174 11884.86 146.74 52586.81 88888.00 2016-06-22 18:46:25.906 174 11884.94 146.67 52586.78 88888.00 2016-06-22 18:46:26.406 174 11884.98 146.64 52586.76 88888.00 2016-06-22 18:46:26.906 174 11885.01 146.59 52586.77 88888.00 2016-06-22 18:46:27.406 174 11885.03 146.52 52586.77 88888.00 2016-06-22 18:46:27.906 174 11885.07 146.49 52586.75 88888.00 2016-06-22 18:46:28.406 174 11885.09 146.44 52586.73 88888.00 2016-06-22 18:46:28.906 174 11885.17 146.44 52586.77 88888.00 2016-06-22 18:46:29.406 174 11885.23 146.42 52586.76 88888.00 2016-06-22 18:46:29.906 174 11885.29 146.37 52586.73 88888.00 2016-06-22 18:46:30.406 174 11885.34 146.33 52586.77 88888.00 2016-06-22 18:46:30.906 174 11885.37 146.26 52586.78 88888.00 2016-06-22 18:46:31.406 174 11885.41 146.22 52586.80 88888.00 2016-06-22 18:46:31.906 174 11885.52 146.22 52586.80 88888.00 2016-06-22 18:46:32.406 174 11885.60 146.17 52586.83 88888.00 2016-06-22 18:46:32.906 174 11885.63 146.14 52586.83 88888.00 2016-06-22 18:46:33.406 174 11885.69 146.13 52586.79 88888.00 2016-06-22 18:46:33.906 174 11885.77 146.08 52586.79 88888.00 2016-06-22 18:46:34.406 174 11885.79 146.03 52586.79 88888.00 2016-06-22 18:46:34.906 174 11885.78 145.99 52586.81 88888.00 2016-06-22 18:46:35.406 174 11885.81 145.97 52586.84 88888.00 2016-06-22 18:46:35.906 174 11885.87 145.91 52586.83 88888.00 2016-06-22 18:46:36.406 174 11885.93 145.91 52586.81 88888.00 2016-06-22 18:46:36.906 174 11885.99 145.89 52586.80 88888.00 2016-06-22 18:46:37.406 174 11886.07 145.89 52586.81 88888.00 2016-06-22 18:46:37.906 174 11886.13 145.87 52586.84 88888.00 2016-06-22 18:46:38.406 174 11886.16 145.90 52586.85 88888.00 2016-06-22 18:46:38.906 174 11886.19 145.84 52586.84 88888.00 2016-06-22 18:46:39.406 174 11886.20 145.79 52586.83 88888.00 2016-06-22 18:46:39.906 174 11886.23 145.78 52586.83 88888.00 2016-06-22 18:46:40.406 174 11886.24 145.72 52586.83 88888.00 2016-06-22 18:46:40.906 174 11886.30 145.72 52586.83 88888.00 2016-06-22 18:46:41.406 174 11886.32 145.71 52586.86 88888.00 2016-06-22 18:46:41.906 174 11886.35 145.70 52586.88 88888.00 2016-06-22 18:46:42.406 174 11886.39 145.69 52586.88 88888.00 2016-06-22 18:46:42.906 174 11886.49 145.68 52586.87 88888.00 2016-06-22 18:46:43.406 174 11886.56 145.67 52586.84 88888.00 2016-06-22 18:46:43.906 174 11886.58 145.65 52586.88 88888.00 2016-06-22 18:46:44.406 174 11886.57 145.68 52586.92 88888.00 2016-06-22 18:46:44.906 174 11886.58 145.64 52586.93 88888.00 2016-06-22 18:46:45.406 174 11886.64 145.62 52586.92 88888.00 2016-06-22 18:46:45.906 174 11886.69 145.60 52586.92 88888.00 2016-06-22 18:46:46.406 174 11886.73 145.59 52586.90 88888.00 2016-06-22 18:46:46.906 174 11886.77 145.58 52586.89 88888.00 2016-06-22 18:46:47.406 174 11886.79 145.59 52586.92 88888.00 2016-06-22 18:46:47.906 174 11886.78 145.55 52586.92 88888.00 2016-06-22 18:46:48.406 174 11886.79 145.58 52586.94 88888.00 2016-06-22 18:46:48.906 174 11886.81 145.58 52586.94 88888.00 2016-06-22 18:46:49.406 174 11886.82 145.60 52586.96 88888.00 2016-06-22 18:46:49.906 174 11886.85 145.60 52586.94 88888.00 2016-06-22 18:46:50.406 174 11886.87 145.59 52586.94 88888.00 2016-06-22 18:46:50.906 174 11886.92 145.57 52586.96 88888.00 2016-06-22 18:46:51.406 174 11886.92 145.57 52587.01 88888.00 2016-06-22 18:46:51.906 174 11886.90 145.60 52587.05 88888.00 2016-06-22 18:46:52.406 174 11886.91 145.58 52587.04 88888.00 2016-06-22 18:46:52.906 174 11886.93 145.55 52587.04 88888.00 2016-06-22 18:46:53.406 174 11887.01 145.55 52587.04 88888.00 2016-06-22 18:46:53.906 174 11887.03 145.55 52586.99 88888.00 2016-06-22 18:46:54.406 174 11887.02 145.52 52586.99 88888.00 2016-06-22 18:46:54.906 174 11887.04 145.57 52586.99 88888.00 2016-06-22 18:46:55.406 174 11887.07 145.55 52587.03 88888.00 2016-06-22 18:46:55.906 174 11887.11 145.53 52587.04 88888.00 2016-06-22 18:46:56.406 174 11887.17 145.50 52587.06 88888.00 2016-06-22 18:46:56.906 174 11887.19 145.45 52587.11 88888.00 2016-06-22 18:46:57.406 174 11887.19 145.42 52587.08 88888.00 2016-06-22 18:46:57.906 174 11887.18 145.41 52587.08 88888.00 2016-06-22 18:46:58.406 174 11887.21 145.37 52587.07 88888.00 2016-06-22 18:46:58.906 174 11887.19 145.37 52587.11 88888.00 2016-06-22 18:46:59.406 174 11887.20 145.40 52587.11 88888.00 2016-06-22 18:46:59.906 174 11887.19 145.41 52587.08 88888.00 2016-06-22 18:47:00.406 174 11887.21 145.45 52587.08 88888.00 2016-06-22 18:47:00.906 174 11887.28 145.46 52587.13 88888.00 2016-06-22 18:47:01.406 174 11887.29 145.42 52587.14 88888.00 2016-06-22 18:47:01.906 174 11887.27 145.41 52587.19 88888.00 2016-06-22 18:47:02.406 174 11887.30 145.46 52587.22 88888.00 2016-06-22 18:47:02.906 174 11887.30 145.51 52587.19 88888.00 2016-06-22 18:47:03.406 174 11887.30 145.52 52587.16 88888.00 2016-06-22 18:47:03.906 174 11887.31 145.50 52587.16 88888.00 2016-06-22 18:47:04.406 174 11887.37 145.51 52587.19 88888.00 2016-06-22 18:47:04.906 174 11887.40 145.48 52587.23 88888.00 2016-06-22 18:47:05.406 174 11887.42 145.48 52587.25 88888.00 2016-06-22 18:47:05.906 174 11887.40 145.55 52587.22 88888.00 2016-06-22 18:47:06.406 174 11887.43 145.59 52587.24 88888.00 2016-06-22 18:47:06.906 174 11887.44 145.58 52587.28 88888.00 2016-06-22 18:47:07.406 174 11887.43 145.61 52587.31 88888.00 2016-06-22 18:47:07.906 174 11887.43 145.64 52587.30 88888.00 2016-06-22 18:47:08.406 174 11887.42 145.62 52587.31 88888.00 2016-06-22 18:47:08.906 174 11887.44 145.65 52587.32 88888.00 2016-06-22 18:47:09.406 174 11887.46 145.67 52587.30 88888.00 2016-06-22 18:47:09.906 174 11887.47 145.69 52587.30 88888.00 2016-06-22 18:47:10.406 174 11887.46 145.70 52587.32 88888.00 2016-06-22 18:47:10.906 174 11887.49 145.72 52587.37 88888.00 2016-06-22 18:47:11.406 174 11887.49 145.78 52587.37 88888.00 2016-06-22 18:47:11.906 174 11887.51 145.79 52587.38 88888.00 2016-06-22 18:47:12.406 174 11887.53 145.80 52587.43 88888.00 2016-06-22 18:47:12.906 174 11887.51 145.80 52587.47 88888.00 2016-06-22 18:47:13.406 174 11887.49 145.80 52587.49 88888.00 2016-06-22 18:47:13.906 174 11887.55 145.80 52587.47 88888.00 2016-06-22 18:47:14.406 174 11887.58 145.78 52587.47 88888.00 2016-06-22 18:47:14.906 174 11887.55 145.82 52587.47 88888.00 2016-06-22 18:47:15.406 174 11887.55 145.85 52587.43 88888.00 2016-06-22 18:47:15.906 174 11887.58 145.86 52587.43 88888.00 2016-06-22 18:47:16.406 174 11887.61 145.82 52587.46 88888.00 2016-06-22 18:47:16.906 174 11887.61 145.85 52587.50 88888.00 2016-06-22 18:47:17.406 174 11887.58 145.87 52587.49 88888.00 2016-06-22 18:47:17.906 174 11887.58 145.86 52587.47 88888.00 2016-06-22 18:47:18.406 174 11887.61 145.86 52587.48 88888.00 2016-06-22 18:47:18.906 174 11887.60 145.91 52587.49 88888.00 2016-06-22 18:47:19.406 174 11887.58 145.91 52587.46 88888.00 2016-06-22 18:47:19.906 174 11887.58 145.93 52587.47 88888.00 2016-06-22 18:47:20.406 174 11887.60 145.94 52587.50 88888.00 2016-06-22 18:47:20.906 174 11887.64 145.97 52587.48 88888.00 2016-06-22 18:47:21.406 174 11887.58 146.00 52587.48 88888.00 2016-06-22 18:47:21.906 174 11887.60 145.99 52587.49 88888.00 2016-06-22 18:47:22.406 174 11887.64 145.97 52587.52 88888.00 2016-06-22 18:47:22.906 174 11887.61 145.97 52587.48 88888.00 2016-06-22 18:47:23.406 174 11887.60 145.97 52587.45 88888.00 2016-06-22 18:47:23.906 174 11887.65 145.95 52587.46 88888.00 2016-06-22 18:47:24.406 174 11887.63 145.96 52587.50 88888.00 2016-06-22 18:47:24.906 174 11887.69 145.98 52587.54 88888.00 2016-06-22 18:47:25.406 174 11887.67 145.98 52587.56 88888.00 2016-06-22 18:47:25.906 174 11887.67 146.05 52587.50 88888.00 2016-06-22 18:47:26.406 174 11887.64 146.03 52587.52 88888.00 2016-06-22 18:47:26.906 174 11887.66 145.98 52587.56 88888.00 2016-06-22 18:47:27.406 174 11887.65 146.01 52587.52 88888.00 2016-06-22 18:47:27.906 174 11887.66 146.04 52587.49 88888.00 2016-06-22 18:47:28.406 174 11887.70 146.01 52587.48 88888.00 2016-06-22 18:47:28.906 174 11887.75 146.00 52587.56 88888.00 2016-06-22 18:47:29.406 174 11887.74 146.05 52587.58 88888.00 2016-06-22 18:47:29.906 174 11887.70 146.07 52587.52 88888.00 2016-06-22 18:47:30.406 174 11887.72 146.07 52587.48 88888.00 2016-06-22 18:47:30.906 174 11887.77 146.10 52587.49 88888.00 2016-06-22 18:47:31.406 174 11887.73 146.14 52587.51 88888.00 2016-06-22 18:47:31.906 174 11887.70 146.14 52587.50 88888.00 2016-06-22 18:47:32.406 174 11887.70 146.17 52587.47 88888.00 2016-06-22 18:47:32.906 174 11887.71 146.16 52587.51 88888.00 2016-06-22 18:47:33.406 174 11887.77 146.17 52587.52 88888.00 2016-06-22 18:47:33.906 174 11887.74 146.18 52587.52 88888.00 2016-06-22 18:47:34.406 174 11887.74 146.18 52587.56 88888.00 2016-06-22 18:47:34.906 174 11887.77 146.23 52587.58 88888.00 2016-06-22 18:47:35.406 174 11887.77 146.22 52587.55 88888.00 2016-06-22 18:47:35.906 174 11887.77 146.27 52587.52 88888.00 2016-06-22 18:47:36.406 174 11887.81 146.38 52587.56 88888.00 2016-06-22 18:47:36.906 174 11887.82 146.39 52587.56 88888.00 2016-06-22 18:47:37.406 174 11887.81 146.44 52587.59 88888.00 2016-06-22 18:47:37.906 174 11887.79 146.49 52587.60 88888.00 2016-06-22 18:47:38.406 174 11887.77 146.50 52587.58 88888.00 2016-06-22 18:47:38.906 174 11887.75 146.50 52587.59 88888.00 2016-06-22 18:47:39.406 174 11887.75 146.53 52587.61 88888.00 2016-06-22 18:47:39.906 174 11887.73 146.58 52587.63 88888.00 2016-06-22 18:47:40.406 174 11887.73 146.61 52587.64 88888.00 2016-06-22 18:47:40.906 174 11887.75 146.62 52587.63 88888.00 2016-06-22 18:47:41.406 174 11887.77 146.59 52587.64 88888.00 2016-06-22 18:47:41.906 174 11887.78 146.62 52587.65 88888.00 2016-06-22 18:47:42.406 174 11887.78 146.63 52587.67 88888.00 2016-06-22 18:47:42.906 174 11887.74 146.61 52587.69 88888.00 2016-06-22 18:47:43.406 174 11887.69 146.61 52587.69 88888.00 2016-06-22 18:47:43.906 174 11887.67 146.64 52587.72 88888.00 2016-06-22 18:47:44.406 174 11887.65 146.65 52587.74 88888.00 2016-06-22 18:47:44.906 174 11887.63 146.72 52587.72 88888.00 2016-06-22 18:47:45.406 174 11887.62 146.67 52587.72 88888.00 2016-06-22 18:47:45.906 174 11887.61 146.66 52587.71 88888.00 2016-06-22 18:47:46.406 174 11887.57 146.72 52587.73 88888.00 2016-06-22 18:47:46.906 174 11887.52 146.78 52587.75 88888.00 2016-06-22 18:47:47.406 174 11887.48 146.75 52587.74 88888.00 2016-06-22 18:47:47.906 174 11887.48 146.75 52587.77 88888.00 2016-06-22 18:47:48.406 174 11887.45 146.77 52587.83 88888.00 2016-06-22 18:47:48.906 174 11887.40 146.75 52587.84 88888.00 2016-06-22 18:47:49.406 174 11887.37 146.73 52587.85 88888.00 2016-06-22 18:47:49.906 174 11887.31 146.72 52587.85 88888.00 2016-06-22 18:47:50.406 174 11887.27 146.75 52587.85 88888.00 2016-06-22 18:47:50.906 174 11887.25 146.75 52587.86 88888.00 2016-06-22 18:47:51.406 174 11887.21 146.73 52587.89 88888.00 2016-06-22 18:47:51.906 174 11887.14 146.76 52587.89 88888.00 2016-06-22 18:47:52.406 174 11887.12 146.76 52587.86 88888.00 2016-06-22 18:47:52.906 174 11887.09 146.76 52587.90 88888.00 2016-06-22 18:47:53.406 174 11887.07 146.77 52587.90 88888.00 2016-06-22 18:47:53.906 174 11887.07 146.76 52587.91 88888.00 2016-06-22 18:47:54.406 174 11887.00 146.77 52587.90 88888.00 2016-06-22 18:47:54.906 174 11886.91 146.77 52587.89 88888.00 2016-06-22 18:47:55.406 174 11886.85 146.78 52587.87 88888.00 2016-06-22 18:47:55.906 174 11886.81 146.82 52587.90 88888.00 2016-06-22 18:47:56.406 174 11886.81 146.81 52587.92 88888.00 2016-06-22 18:47:56.906 174 11886.73 146.81 52587.93 88888.00 2016-06-22 18:47:57.406 174 11886.66 146.82 52587.95 88888.00 2016-06-22 18:47:57.906 174 11886.61 146.77 52587.95 88888.00 2016-06-22 18:47:58.406 174 11886.56 146.76 52587.98 88888.00 2016-06-22 18:47:58.906 174 11886.55 146.76 52587.96 88888.00 2016-06-22 18:47:59.406 174 11886.52 146.75 52587.99 88888.00 2016-06-22 18:47:59.906 174 11886.52 146.77 52588.05 88888.00 2016-06-22 18:48:00.406 174 11886.50 146.77 52588.09 88888.00 2016-06-22 18:48:00.906 174 11886.49 146.74 52588.08 88888.00 2016-06-22 18:48:01.406 174 11886.43 146.74 52588.09 88888.00 2016-06-22 18:48:01.906 174 11886.35 146.76 52588.08 88888.00 2016-06-22 18:48:02.406 174 11886.32 146.73 52588.07 88888.00 2016-06-22 18:48:02.906 174 11886.31 146.74 52588.05 88888.00 2016-06-22 18:48:03.406 174 11886.28 146.75 52588.05 88888.00 2016-06-22 18:48:03.906 174 11886.23 146.77 52588.05 88888.00 2016-06-22 18:48:04.406 174 11886.19 146.78 52588.08 88888.00 2016-06-22 18:48:04.906 174 11886.15 146.76 52588.08 88888.00 2016-06-22 18:48:05.406 174 11886.14 146.75 52588.12 88888.00 2016-06-22 18:48:05.906 174 11886.03 146.79 52588.14 88888.00 2016-06-22 18:48:06.406 174 11885.97 146.82 52588.13 88888.00 2016-06-22 18:48:06.906 174 11885.96 146.83 52588.12 88888.00 2016-06-22 18:48:07.406 174 11885.87 146.76 52588.14 88888.00 2016-06-22 18:48:07.906 174 11885.82 146.71 52588.17 88888.00 2016-06-22 18:48:08.406 174 11885.78 146.66 52588.18 88888.00 2016-06-22 18:48:08.906 174 11885.77 146.64 52588.19 88888.00 2016-06-22 18:48:09.406 174 11885.72 146.63 52588.19 88888.00 2016-06-22 18:48:09.906 174 11885.63 146.64 52588.19 88888.00 2016-06-22 18:48:10.406 174 11885.59 146.66 52588.20 88888.00 2016-06-22 18:48:10.906 174 11885.53 146.63 52588.21 88888.00 2016-06-22 18:48:11.406 174 11885.49 146.63 52588.19 88888.00 2016-06-22 18:48:11.906 174 11885.41 146.62 52588.21 88888.00 2016-06-22 18:48:12.406 174 11885.36 146.61 52588.21 88888.00 2016-06-22 18:48:12.906 174 11885.32 146.59 52588.22 88888.00 2016-06-22 18:48:13.406 174 11885.23 146.56 52588.25 88888.00 2016-06-22 18:48:13.906 174 11885.17 146.53 52588.21 88888.00 2016-06-22 18:48:14.406 174 11885.12 146.50 52588.17 88888.00 2016-06-22 18:48:14.906 174 11885.09 146.52 52588.19 88888.00 2016-06-22 18:48:15.406 174 11885.03 146.48 52588.24 88888.00 2016-06-22 18:48:15.906 174 11885.00 146.47 52588.26 88888.00 2016-06-22 18:48:16.406 174 11884.90 146.46 52588.20 88888.00 2016-06-22 18:48:16.906 174 11884.84 146.45 52588.21 88888.00 2016-06-22 18:48:17.406 174 11884.82 146.46 52588.16 88888.00 2016-06-22 18:48:17.906 174 11884.80 146.48 52588.13 88888.00 2016-06-22 18:48:18.406 174 11884.73 146.45 52588.16 88888.00 2016-06-22 18:48:18.906 174 11884.62 146.39 52588.17 88888.00 2016-06-22 18:48:19.406 174 11884.54 146.36 52588.18 88888.00 2016-06-22 18:48:19.906 174 11884.53 146.43 52588.17 88888.00 2016-06-22 18:48:20.406 174 11884.49 146.40 52588.14 88888.00 2016-06-22 18:48:20.906 174 11884.41 146.40 52588.11 88888.00 2016-06-22 18:48:21.406 174 11884.35 146.36 52588.14 88888.00 2016-06-22 18:48:21.906 174 11884.29 146.36 52588.16 88888.00 2016-06-22 18:48:22.406 174 11884.26 146.35 52588.13 88888.00 2016-06-22 18:48:22.906 174 11884.19 146.30 52588.10 88888.00 2016-06-22 18:48:23.406 174 11884.13 146.27 52588.10 88888.00 2016-06-22 18:48:23.906 174 11884.05 146.30 52588.12 88888.00 2016-06-22 18:48:24.406 174 11883.98 146.32 52588.14 88888.00 2016-06-22 18:48:24.906 174 11883.93 146.32 52588.16 88888.00 2016-06-22 18:48:25.406 174 11883.86 146.27 52588.13 88888.00 2016-06-22 18:48:25.906 174 11883.78 146.24 52588.11 88888.00 2016-06-22 18:48:26.406 174 11883.76 146.20 52588.12 88888.00 2016-06-22 18:48:26.906 174 11883.74 146.17 52588.14 88888.00 2016-06-22 18:48:27.406 174 11883.69 146.16 52588.14 88888.00 2016-06-22 18:48:27.906 174 11883.63 146.20 52588.16 88888.00 2016-06-22 18:48:28.406 174 11883.52 146.20 52588.17 88888.00 2016-06-22 18:48:28.906 174 11883.48 146.16 52588.13 88888.00 2016-06-22 18:48:29.406 174 11883.43 146.14 52588.13 88888.00 2016-06-22 18:48:29.906 174 11883.35 146.10 52588.14 88888.00 2016-06-22 18:48:30.406 174 11883.28 146.05 52588.11 88888.00 2016-06-22 18:48:30.906 174 11883.25 146.05 52588.10 88888.00 2016-06-22 18:48:31.406 174 11883.18 146.06 52588.07 88888.00 2016-06-22 18:48:31.906 174 11883.13 146.03 52588.08 88888.00 2016-06-22 18:48:32.406 174 11883.08 146.03 52588.08 88888.00 2016-06-22 18:48:32.906 174 11883.01 145.96 52588.09 88888.00 2016-06-22 18:48:33.406 174 11882.95 145.87 52588.09 88888.00 2016-06-22 18:48:33.906 174 11882.84 145.81 52588.08 88888.00 2016-06-22 18:48:34.406 174 11882.81 145.82 52588.04 88888.00 2016-06-22 18:48:34.906 174 11882.77 145.78 52588.03 88888.00 2016-06-22 18:48:35.406 174 11882.71 145.75 52588.04 88888.00 2016-06-22 18:48:35.906 174 11882.66 145.76 52588.04 88888.00 2016-06-22 18:48:36.406 174 11882.58 145.76 52588.01 88888.00 2016-06-22 18:48:36.906 174 11882.48 145.68 52587.96 88888.00 2016-06-22 18:48:37.406 174 11882.40 145.66 52587.94 88888.00 2016-06-22 18:48:37.906 174 11882.37 145.66 52587.93 88888.00 2016-06-22 18:48:38.406 174 11882.27 145.62 52587.95 88888.00 2016-06-22 18:48:38.906 174 11882.21 145.59 52587.96 88888.00 2016-06-22 18:48:39.406 174 11882.20 145.55 52587.99 88888.00 2016-06-22 18:48:39.906 174 11882.16 145.55 52588.00 88888.00 2016-06-22 18:48:40.406 174 11882.04 145.50 52587.99 88888.00 2016-06-22 18:48:40.906 174 11881.99 145.45 52587.96 88888.00 2016-06-22 18:48:41.406 174 11881.92 145.42 52587.99 88888.00 2016-06-22 18:48:41.906 174 11881.83 145.41 52587.99 88888.00 2016-06-22 18:48:42.406 174 11881.76 145.38 52587.99 88888.00 2016-06-22 18:48:42.906 174 11881.69 145.30 52587.95 88888.00 2016-06-22 18:48:43.406 174 11881.63 145.27 52587.91 88888.00 2016-06-22 18:48:43.906 174 11881.53 145.28 52587.91 88888.00 2016-06-22 18:48:44.406 174 11881.50 145.26 52587.90 88888.00 2016-06-22 18:48:44.906 174 11881.44 145.23 52587.92 88888.00 2016-06-22 18:48:45.406 174 11881.35 145.19 52587.91 88888.00 2016-06-22 18:48:45.906 174 11881.30 145.16 52587.87 88888.00 2016-06-22 18:48:46.406 174 11881.26 145.16 52587.83 88888.00 2016-06-22 18:48:46.906 174 11881.21 145.13 52587.82 88888.00 2016-06-22 18:48:47.406 174 11881.14 145.04 52587.83 88888.00 2016-06-22 18:48:47.906 174 11881.06 144.99 52587.83 88888.00 2016-06-22 18:48:48.406 174 11880.98 144.93 52587.80 88888.00 2016-06-22 18:48:48.906 174 11880.88 144.87 52587.80 88888.00 2016-06-22 18:48:49.406 174 11880.80 144.83 52587.78 88888.00 2016-06-22 18:48:49.906 174 11880.71 144.75 52587.78 88888.00 2016-06-22 18:48:50.406 174 11880.64 144.71 52587.77 88888.00 2016-06-22 18:48:50.906 174 11880.60 144.70 52587.74 88888.00 2016-06-22 18:48:51.406 174 11880.51 144.68 52587.73 88888.00 2016-06-22 18:48:51.906 174 11880.49 144.59 52587.72 88888.00 2016-06-22 18:48:52.406 174 11880.47 144.52 52587.72 88888.00 2016-06-22 18:48:52.906 174 11880.37 144.45 52587.75 88888.00 2016-06-22 18:48:53.406 174 11880.29 144.43 52587.73 88888.00 2016-06-22 18:48:53.906 174 11880.18 144.38 52587.69 88888.00 2016-06-22 18:48:54.406 174 11880.09 144.34 52587.65 88888.00 2016-06-22 18:48:54.906 174 11880.02 144.32 52587.64 88888.00 2016-06-22 18:48:55.406 174 11879.94 144.26 52587.64 88888.00 2016-06-22 18:48:55.906 174 11879.88 144.17 52587.64 88888.00 2016-06-22 18:48:56.406 174 11879.77 144.13 52587.63 88888.00 2016-06-22 18:48:56.906 174 11879.75 144.06 52587.57 88888.00 2016-06-22 18:48:57.406 174 11879.72 143.98 52587.59 88888.00 2016-06-22 18:48:57.906 174 11879.60 143.95 52587.59 88888.00 2016-06-22 18:48:58.406 174 11879.53 143.91 52587.59 88888.00 2016-06-22 18:48:58.906 174 11879.49 143.82 52587.52 88888.00 2016-06-22 18:48:59.406 174 11879.46 143.75 52587.50 88888.00 2016-06-22 18:48:59.906 174 11879.42 143.72 52587.50 88888.00 2016-06-22 18:49:00.406 174 11879.40 143.66 52587.49 88888.00 2016-06-22 18:49:00.906 174 11879.30 143.58 52587.46 88888.00 2016-06-22 18:49:01.406 174 11879.22 143.49 52587.43 88888.00 2016-06-22 18:49:01.906 174 11879.11 143.42 52587.46 88888.00 2016-06-22 18:49:02.406 174 11879.05 143.32 52587.42 88888.00 2016-06-22 18:49:02.906 174 11879.00 143.22 52587.37 88888.00 2016-06-22 18:49:03.406 174 11878.93 143.13 52587.37 88888.00 2016-06-22 18:49:03.906 174 11878.91 143.06 52587.37 88888.00 2016-06-22 18:49:04.406 174 11878.86 142.98 52587.36 88888.00 2016-06-22 18:49:04.906 174 11878.83 142.91 52587.37 88888.00 2016-06-22 18:49:05.407 174 11878.80 142.87 52587.38 88888.00 2016-06-22 18:49:05.907 174 11878.72 142.78 52587.32 88888.00 2016-06-22 18:49:06.407 174 11878.67 142.68 52587.28 88888.00 2016-06-22 18:49:06.907 174 11878.60 142.57 52587.27 88888.00 2016-06-22 18:49:07.407 174 11878.60 142.48 52587.28 88888.00 2016-06-22 18:49:07.907 174 11878.61 142.43 52587.21 88888.00 2016-06-22 18:49:08.407 174 11878.53 142.38 52587.14 88888.00 2016-06-22 18:49:08.907 174 11878.48 142.25 52587.17 88888.00 2016-06-22 18:49:09.407 174 11878.41 142.16 52587.14 88888.00 2016-06-22 18:49:09.907 174 11878.39 142.07 52587.12 88888.00 2016-06-22 18:49:10.407 174 11878.39 141.98 52587.11 88888.00 2016-06-22 18:49:10.907 174 11878.37 141.93 52587.11 88888.00 2016-06-22 18:49:11.407 174 11878.35 141.84 52587.07 88888.00 2016-06-22 18:49:11.907 174 11878.31 141.77 52587.05 88888.00 2016-06-22 18:49:12.407 174 11878.27 141.71 52587.03 88888.00 2016-06-22 18:49:12.907 174 11878.25 141.60 52587.01 88888.00 2016-06-22 18:49:13.407 174 11878.25 141.51 52586.92 88888.00 2016-06-22 18:49:13.907 174 11878.27 141.41 52586.92 88888.00 2016-06-22 18:49:14.407 174 11878.25 141.29 52586.92 88888.00 2016-06-22 18:49:14.907 174 11878.21 141.20 52586.89 88888.00 2016-06-22 18:49:15.407 174 11878.18 141.10 52586.87 88888.00 2016-06-22 18:49:15.907 174 11878.18 140.97 52586.81 88888.00 2016-06-22 18:49:16.407 174 11878.17 140.89 52586.79 88888.00 2016-06-22 18:49:16.907 174 11878.19 140.80 52586.83 88888.00 2016-06-22 18:49:17.407 174 11878.21 140.73 52586.81 88888.00 2016-06-22 18:49:17.907 174 11878.19 140.63 52586.78 88888.00 2016-06-22 18:49:18.407 174 11878.15 140.54 52586.75 88888.00 2016-06-22 18:49:18.907 174 11878.16 140.47 52586.67 88888.00 2016-06-22 18:49:19.407 174 11878.17 140.42 52586.66 88888.00 2016-06-22 18:49:19.907 174 11878.17 140.32 52586.64 88888.00 2016-06-22 18:49:20.407 174 11878.14 140.23 52586.60 88888.00 2016-06-22 18:49:20.907 174 11878.16 140.16 52586.55 88888.00 2016-06-22 18:49:21.407 174 11878.15 140.09 52586.53 88888.00 2016-06-22 18:49:21.907 174 11878.14 139.98 52586.50 88888.00 2016-06-22 18:49:22.407 174 11878.17 139.86 52586.57 88888.00 2016-06-22 18:49:22.907 174 11878.18 139.77 52586.58 88888.00 2016-06-22 18:49:23.407 174 11878.19 139.68 52586.54 88888.00 2016-06-22 18:49:23.907 174 11878.23 139.60 52586.51 88888.00 2016-06-22 18:49:24.407 174 11878.25 139.52 52586.42 88888.00 2016-06-22 18:49:24.907 174 11878.24 139.45 52586.40 88888.00 2016-06-22 18:49:25.407 174 11878.24 139.37 52586.39 88888.00 2016-06-22 18:49:25.907 174 11878.28 139.30 52586.36 88888.00 2016-06-22 18:49:26.407 174 11878.33 139.22 52586.32 88888.00 2016-06-22 18:49:26.907 174 11878.32 139.17 52586.29 88888.00 2016-06-22 18:49:27.407 174 11878.36 139.08 52586.29 88888.00 2016-06-22 18:49:27.907 174 11878.39 138.99 52586.29 88888.00 2016-06-22 18:49:28.407 174 11878.40 138.89 52586.24 88888.00 2016-06-22 18:49:28.907 174 11878.37 138.82 52586.23 88888.00 2016-06-22 18:49:29.407 174 11878.41 138.76 52586.22 88888.00 2016-06-22 18:49:29.907 174 11878.45 138.72 52586.18 88888.00 2016-06-22 18:49:30.407 174 11878.49 138.71 52586.16 88888.00 2016-06-22 18:49:30.907 174 11878.54 138.70 52586.13 88888.00 2016-06-22 18:49:31.407 174 11878.60 138.61 52586.09 88888.00 2016-06-22 18:49:31.907 174 11878.59 138.53 52586.07 88888.00 2016-06-22 18:49:32.407 174 11878.66 138.49 52586.07 88888.00 2016-06-22 18:49:32.907 174 11878.70 138.42 52586.07 88888.00 2016-06-22 18:49:33.407 174 11878.71 138.40 52586.06 88888.00 2016-06-22 18:49:33.907 174 11878.70 138.35 52586.01 88888.00 2016-06-22 18:49:34.407 174 11878.71 138.32 52585.96 88888.00 2016-06-22 18:49:34.907 174 11878.75 138.26 52585.91 88888.00 2016-06-22 18:49:35.407 174 11878.78 138.19 52585.89 88888.00 2016-06-22 18:49:35.907 174 11878.86 138.13 52585.83 88888.00 2016-06-22 18:49:36.407 174 11878.89 138.06 52585.82 88888.00 2016-06-22 18:49:36.907 174 11878.95 138.05 52585.83 88888.00 2016-06-22 18:49:37.407 174 11878.98 138.04 52585.79 88888.00 2016-06-22 18:49:37.907 174 11879.03 138.01 52585.79 88888.00 2016-06-22 18:49:38.407 174 11879.09 137.97 52585.74 88888.00 2016-06-22 18:49:38.907 174 11879.14 137.91 52585.78 88888.00 2016-06-22 18:49:39.407 174 11879.20 137.90 52585.78 88888.00 2016-06-22 18:49:39.907 174 11879.22 137.91 52585.73 88888.00 2016-06-22 18:49:40.407 174 11879.22 137.84 52585.72 88888.00 2016-06-22 18:49:40.907 174 11879.24 137.82 52585.73 88888.00 2016-06-22 18:49:41.407 174 11879.36 137.81 52585.71 88888.00 2016-06-22 18:49:41.907 174 11879.40 137.81 52585.69 88888.00 2016-06-22 18:49:42.407 174 11879.46 137.76 52585.67 88888.00 2016-06-22 18:49:42.907 174 11879.49 137.70 52585.64 88888.00 2016-06-22 18:49:43.407 174 11879.53 137.66 52585.63 88888.00 2016-06-22 18:49:43.907 174 11879.57 137.64 52585.60 88888.00 2016-06-22 18:49:44.407 174 11879.62 137.61 52585.60 88888.00 2016-06-22 18:49:44.907 174 11879.68 137.62 52585.61 88888.00 2016-06-22 18:49:45.407 174 11879.72 137.55 52585.58 88888.00 2016-06-22 18:49:45.907 174 11879.75 137.52 52585.58 88888.00 2016-06-22 18:49:46.407 174 11879.83 137.50 52585.57 88888.00 2016-06-22 18:49:46.907 174 11879.93 137.50 52585.53 88888.00 2016-06-22 18:49:47.407 174 11879.93 137.51 52585.53 88888.00 2016-06-22 18:49:47.907 174 11879.94 137.45 52585.53 88888.00 2016-06-22 18:49:48.407 174 11879.97 137.39 52585.52 88888.00 2016-06-22 18:49:48.907 174 11880.01 137.38 52585.46 88888.00 2016-06-22 18:49:49.407 174 11880.08 137.42 52585.44 88888.00 2016-06-22 18:49:49.907 174 11880.11 137.38 52585.45 88888.00 2016-06-22 18:49:50.407 174 11880.16 137.36 52585.42 88888.00 2016-06-22 18:49:50.907 174 11880.21 137.34 52585.40 88888.00 2016-06-22 18:49:51.407 174 11880.26 137.27 52585.35 88888.00 2016-06-22 18:49:51.907 174 11880.32 137.19 52585.35 88888.00 2016-06-22 18:49:52.407 174 11880.35 137.18 52585.31 88888.00 2016-06-22 18:49:52.907 174 11880.36 137.18 52585.30 88888.00 2016-06-22 18:49:53.407 174 11880.42 137.16 52585.29 88888.00 2016-06-22 18:49:53.907 174 11880.50 137.14 52585.28 88888.00 2016-06-22 18:49:54.407 174 11880.51 137.14 52585.27 88888.00 2016-06-22 18:49:54.907 174 11880.54 137.09 52585.26 88888.00 2016-06-22 18:49:55.407 174 11880.58 137.03 52585.23 88888.00 2016-06-22 18:49:55.907 174 11880.58 137.03 52585.20 88888.00 2016-06-22 18:49:56.407 174 11880.64 137.05 52585.21 88888.00 2016-06-22 18:49:56.907 174 11880.71 137.07 52585.20 88888.00 2016-06-22 18:49:57.407 174 11880.79 137.12 52585.17 88888.00 2016-06-22 18:49:57.907 174 11880.84 137.13 52585.12 88888.00 2016-06-22 18:49:58.407 174 11880.88 137.17 52585.12 88888.00 2016-06-22 18:49:58.907 174 11880.97 137.16 52585.12 88888.00 2016-06-22 18:49:59.407 174 11881.06 137.16 52585.12 88888.00 2016-06-22 18:49:59.907 174 11881.11 137.16 52585.10 88888.00 2016-06-22 18:50:00.407 174 11881.19 137.19 52585.08 88888.00 2016-06-22 18:50:00.907 174 11881.31 137.18 52585.04 88888.00 2016-06-22 18:50:01.407 174 11881.37 137.18 52585.04 88888.00 2016-06-22 18:50:01.907 174 11881.42 137.23 52585.04 88888.00 2016-06-22 18:50:02.407 174 11881.49 137.25 52585.08 88888.00 2016-06-22 18:50:02.907 174 11881.53 137.29 52585.05 88888.00 2016-06-22 18:50:03.407 174 11881.64 137.31 52585.03 88888.00 2016-06-22 18:50:03.907 174 11881.73 137.38 52585.05 88888.00 2016-06-22 18:50:04.407 174 11881.81 137.37 52585.04 88888.00 2016-06-22 18:50:04.907 174 11881.88 137.34 52585.04 88888.00 2016-06-22 18:50:05.407 174 11881.94 137.36 52585.04 88888.00 2016-06-22 18:50:05.907 174 11882.00 137.43 52585.03 88888.00 2016-06-22 18:50:06.407 174 11882.10 137.47 52585.02 88888.00 2016-06-22 18:50:06.907 174 11882.20 137.42 52585.02 88888.00 2016-06-22 18:50:07.407 174 11882.27 137.43 52585.02 88888.00 2016-06-22 18:50:07.907 174 11882.35 137.48 52585.03 88888.00 2016-06-22 18:50:08.407 174 11882.43 137.54 52585.05 88888.00 2016-06-22 18:50:08.907 174 11882.49 137.60 52585.05 88888.00 2016-06-22 18:50:09.407 174 11882.56 137.60 52585.04 88888.00 2016-06-22 18:50:09.907 174 11882.63 137.66 52585.07 88888.00 2016-06-22 18:50:10.407 174 11882.70 137.67 52585.05 88888.00 2016-06-22 18:50:10.907 174 11882.73 137.71 52585.05 88888.00 2016-06-22 18:50:11.407 174 11882.79 137.74 52585.07 88888.00 2016-06-22 18:50:11.907 174 11882.90 137.77 52585.09 88888.00 2016-06-22 18:50:12.407 174 11883.00 137.80 52585.17 88888.00 2016-06-22 18:50:12.907 174 11883.08 137.83 52585.16 88888.00 2016-06-22 18:50:13.407 174 11883.18 137.87 52585.13 88888.00 2016-06-22 18:50:13.907 174 11883.23 137.90 52585.13 88888.00 2016-06-22 18:50:14.407 174 11883.23 137.95 52585.12 88888.00 2016-06-22 18:50:14.907 174 11883.30 138.04 52585.10 88888.00 2016-06-22 18:50:15.407 174 11883.37 138.15 52585.08 88888.00 2016-06-22 18:50:15.907 174 11883.53 138.18 52585.05 88888.00 2016-06-22 18:50:16.407 174 11883.66 138.22 52585.09 88888.00 2016-06-22 18:50:16.907 174 11883.74 138.28 52585.10 88888.00 2016-06-22 18:50:17.407 174 11883.77 138.35 52585.12 88888.00 2016-06-22 18:50:17.907 174 11883.83 138.39 52585.16 88888.00 2016-06-22 18:50:18.407 174 11883.97 138.41 52585.16 88888.00 2016-06-22 18:50:18.907 174 11884.11 138.48 52585.16 88888.00 2016-06-22 18:50:19.407 174 11884.18 138.52 52585.14 88888.00 2016-06-22 18:50:19.907 174 11884.23 138.58 52585.16 88888.00 2016-06-22 18:50:20.407 174 11884.35 138.62 52585.18 88888.00 2016-06-22 18:50:20.907 174 11884.46 138.67 52585.18 88888.00 2016-06-22 18:50:21.407 174 11884.56 138.77 52585.20 88888.00 2016-06-22 18:50:21.907 174 11884.60 138.91 52585.20 88888.00 2016-06-22 18:50:22.407 174 11884.67 138.98 52585.25 88888.00 2016-06-22 18:50:22.907 174 11884.82 139.08 52585.22 88888.00 2016-06-22 18:50:23.407 174 11884.92 139.18 52585.20 88888.00 2016-06-22 18:50:23.907 174 11884.99 139.27 52585.19 88888.00 2016-06-22 18:50:24.407 174 11885.05 139.32 52585.23 88888.00 2016-06-22 18:50:24.907 174 11885.08 139.39 52585.29 88888.00 2016-06-22 18:50:25.407 174 11885.15 139.48 52585.30 88888.00 2016-06-22 18:50:25.907 174 11885.26 139.58 52585.35 88888.00 2016-06-22 18:50:26.407 174 11885.36 139.66 52585.37 88888.00 2016-06-22 18:50:26.907 174 11885.42 139.75 52585.38 88888.00 2016-06-22 18:50:27.407 174 11885.55 139.89 52585.45 88888.00 2016-06-22 18:50:27.907 174 11885.61 139.97 52585.43 88888.00 2016-06-22 18:50:28.407 174 11885.68 140.03 52585.43 88888.00 2016-06-22 18:50:28.907 174 11885.73 140.12 52585.44 88888.00 2016-06-22 18:50:29.407 174 11885.81 140.19 52585.46 88888.00 2016-06-22 18:50:29.907 174 11885.87 140.25 52585.49 88888.00 2016-06-22 18:50:30.407 174 11885.93 140.34 52585.53 88888.00 2016-06-22 18:50:30.907 174 11885.96 140.42 52585.51 88888.00 2016-06-22 18:50:31.407 174 11886.04 140.51 52585.51 88888.00 2016-06-22 18:50:31.907 174 11886.12 140.60 52585.56 88888.00 2016-06-22 18:50:32.407 174 11886.14 140.65 52585.62 88888.00 2016-06-22 18:50:32.907 174 11886.23 140.73 52585.64 88888.00 2016-06-22 18:50:33.407 174 11886.35 140.80 52585.65 88888.00 2016-06-22 18:50:33.907 174 11886.39 140.90 52585.70 88888.00 2016-06-22 18:50:34.407 174 11886.41 140.99 52585.70 88888.00 2016-06-22 18:50:34.907 174 11886.50 141.05 52585.73 88888.00 2016-06-22 18:50:35.408 174 11886.56 141.16 52585.78 88888.00 2016-06-22 18:50:35.908 174 11886.63 141.25 52585.81 88888.00 2016-06-22 18:50:36.408 174 11886.70 141.33 52585.86 88888.00 2016-06-22 18:50:36.908 174 11886.73 141.45 52585.87 88888.00 2016-06-22 18:50:37.408 174 11886.79 141.54 52585.88 88888.00 2016-06-22 18:50:37.908 174 11886.87 141.61 52585.88 88888.00 2016-06-22 18:50:38.408 174 11886.93 141.69 52585.92 88888.00 2016-06-22 18:50:38.908 174 11886.99 141.77 52585.95 88888.00 2016-06-22 18:50:39.408 174 11887.05 141.84 52585.95 88888.00 2016-06-22 18:50:39.908 174 11887.11 141.92 52585.98 88888.00 2016-06-22 18:50:40.407 174 11887.12 141.99 52586.02 88888.00 2016-06-22 18:50:40.907 174 11887.13 142.07 52586.09 88888.00 2016-06-22 18:50:41.407 174 11887.16 142.16 52586.15 88888.00 2016-06-22 18:50:41.907 174 11887.18 142.23 52586.20 88888.00 2016-06-22 18:50:42.407 174 11887.25 142.28 52586.22 88888.00 2016-06-22 18:50:42.907 174 11887.27 142.35 52586.20 88888.00 2016-06-22 18:50:43.407 174 11887.27 142.41 52586.22 88888.00 2016-06-22 18:50:43.907 174 11887.28 142.47 52586.23 88888.00 2016-06-22 18:50:44.407 174 11887.31 142.55 52586.24 88888.00 2016-06-22 18:50:44.907 174 11887.35 142.61 52586.25 88888.00 2016-06-22 18:50:45.407 174 11887.40 142.68 52586.25 88888.00 2016-06-22 18:50:45.907 174 11887.47 142.71 52586.31 88888.00 2016-06-22 18:50:46.407 174 11887.56 142.76 52586.35 88888.00 2016-06-22 18:50:46.907 174 11887.61 142.81 52586.37 88888.00 2016-06-22 18:50:47.407 174 11887.69 142.93 52586.49 88888.00 2016-06-22 18:50:47.907 174 11887.65 143.00 52586.54 88888.00 2016-06-22 18:50:48.407 174 11887.62 143.06 52586.59 88888.00 2016-06-22 18:50:48.907 174 11887.65 143.09 52586.60 88888.00 2016-06-22 18:50:49.407 174 11887.70 143.19 52586.60 88888.00 2016-06-22 18:50:49.907 174 11887.72 143.27 52586.64 88888.00 2016-06-22 18:50:50.407 174 11887.75 143.34 52586.67 88888.00 2016-06-22 18:50:50.907 174 11887.77 143.41 52586.71 88888.00 2016-06-22 18:50:51.407 174 11887.82 143.44 52586.72 88888.00 2016-06-22 18:50:51.907 174 11887.84 143.51 52586.70 88888.00 2016-06-22 18:50:52.407 174 11887.83 143.57 52586.76 88888.00 2016-06-22 18:50:52.907 174 11887.87 143.66 52586.81 88888.00 2016-06-22 18:50:53.407 174 11887.88 143.72 52586.85 88888.00 2016-06-22 18:50:53.907 174 11887.91 143.76 52586.88 88888.00 2016-06-22 18:50:54.407 174 11887.93 143.83 52586.92 88888.00 2016-06-22 18:50:54.907 174 11887.97 143.90 52586.92 88888.00 2016-06-22 18:50:55.407 174 11887.97 143.91 52586.96 88888.00 2016-06-22 18:50:55.907 174 11887.91 143.96 52587.02 88888.00 2016-06-22 18:50:56.407 174 11887.96 144.04 52587.01 88888.00 2016-06-22 18:50:56.907 174 11887.98 144.10 52587.02 88888.00 2016-06-22 18:50:57.407 174 11887.96 144.14 52587.08 88888.00 2016-06-22 18:50:57.907 174 11887.93 144.16 52587.13 88888.00 2016-06-22 18:50:58.407 174 11887.95 144.21 52587.15 88888.00 2016-06-22 18:50:58.907 174 11887.93 144.30 52587.17 88888.00 2016-06-22 18:50:59.407 174 11887.92 144.33 52587.17 88888.00 2016-06-22 18:50:59.907 174 11887.91 144.35 52587.19 88888.00 2016-06-22 18:51:00.407 174 11887.89 144.38 52587.23 88888.00 2016-06-22 18:51:00.907 174 11887.88 144.45 52587.29 88888.00 2016-06-22 18:51:01.407 174 11887.86 144.51 52587.30 88888.00 2016-06-22 18:51:01.907 174 11887.86 144.51 52587.30 88888.00 2016-06-22 18:51:02.407 174 11887.82 144.54 52587.32 88888.00 2016-06-22 18:51:02.907 174 11887.82 144.58 52587.37 88888.00 2016-06-22 18:51:03.407 174 11887.80 144.60 52587.37 88888.00 2016-06-22 18:51:03.907 174 11887.79 144.60 52587.42 88888.00 2016-06-22 18:51:04.407 174 11887.72 144.56 52587.49 88888.00 2016-06-22 18:51:04.907 174 11887.65 144.54 52587.49 88888.00 2016-06-22 18:51:05.407 174 11887.62 144.52 52587.49 88888.00 2016-06-22 18:51:05.907 174 11887.57 144.51 52587.51 88888.00 2016-06-22 18:51:06.407 174 11887.55 144.49 52587.55 88888.00 2016-06-22 18:51:06.907 174 11887.47 144.51 52587.56 88888.00 2016-06-22 18:51:07.407 174 11887.44 144.52 52587.60 88888.00 2016-06-22 18:51:07.907 174 11887.42 144.52 52587.64 88888.00 2016-06-22 18:51:08.407 174 11887.36 144.49 52587.67 88888.00 2016-06-22 18:51:08.907 174 11887.30 144.49 52587.68 88888.00 2016-06-22 18:51:09.407 174 11887.28 144.49 52587.71 88888.00 2016-06-22 18:51:09.907 174 11887.25 144.51 52587.73 88888.00 2016-06-22 18:51:10.407 174 11887.22 144.50 52587.75 88888.00 2016-06-22 18:51:10.907 174 11887.20 144.46 52587.76 88888.00 2016-06-22 18:51:11.407 174 11887.18 144.46 52587.73 88888.00 2016-06-22 18:51:11.907 174 11887.11 144.42 52587.73 88888.00 2016-06-22 18:51:12.407 174 11887.05 144.36 52587.76 88888.00 2016-06-22 18:51:12.907 174 11887.00 144.36 52587.75 88888.00 2016-06-22 18:51:13.407 174 11886.94 144.32 52587.74 88888.00 2016-06-22 18:51:13.907 174 11886.85 144.32 52587.73 88888.00 2016-06-22 18:51:14.407 174 11886.81 144.30 52587.74 88888.00 2016-06-22 18:51:14.907 174 11886.78 144.26 52587.80 88888.00 2016-06-22 18:51:15.407 174 11886.74 144.23 52587.78 88888.00 2016-06-22 18:51:15.907 174 11886.68 144.21 52587.78 88888.00 2016-06-22 18:51:16.407 174 11886.64 144.19 52587.78 88888.00 2016-06-22 18:51:16.907 174 11886.64 144.17 52587.78 88888.00 2016-06-22 18:51:17.407 174 11886.59 144.16 52587.81 88888.00 2016-06-22 18:51:17.907 174 11886.57 144.17 52587.83 88888.00 2016-06-22 18:51:18.407 174 11886.49 144.12 52587.83 88888.00 2016-06-22 18:51:18.907 174 11886.47 144.11 52587.82 88888.00 2016-06-22 18:51:19.407 174 11886.46 144.09 52587.83 88888.00 2016-06-22 18:51:19.907 174 11886.39 144.04 52587.82 88888.00 2016-06-22 18:51:20.407 174 11886.39 144.00 52587.84 88888.00 2016-06-22 18:51:20.907 174 11886.35 143.97 52587.86 88888.00 2016-06-22 18:51:21.407 174 11886.34 143.96 52587.87 88888.00 2016-06-22 18:51:21.907 174 11886.32 143.91 52587.86 88888.00 2016-06-22 18:51:22.407 174 11886.37 143.86 52587.84 88888.00 2016-06-22 18:51:22.907 174 11886.33 143.83 52587.84 88888.00 2016-06-22 18:51:23.407 174 11886.32 143.77 52587.83 88888.00 2016-06-22 18:51:23.907 174 11886.29 143.75 52587.83 88888.00 2016-06-22 18:51:24.407 174 11886.23 143.68 52587.83 88888.00 2016-06-22 18:51:24.907 174 11886.17 143.65 52587.85 88888.00 2016-06-22 18:51:25.407 174 11886.13 143.59 52587.92 88888.00 2016-06-22 18:51:25.907 174 11886.08 143.55 52587.90 88888.00 2016-06-22 18:51:26.407 174 11886.05 143.55 52587.89 88888.00 2016-06-22 18:51:26.907 174 11886.03 143.55 52587.94 88888.00 2016-06-22 18:51:27.407 174 11885.97 143.51 52587.92 88888.00 2016-06-22 18:51:27.907 174 11885.96 143.42 52587.93 88888.00 2016-06-22 18:51:28.407 174 11885.93 143.37 52587.94 88888.00 2016-06-22 18:51:28.907 174 11885.94 143.32 52587.95 88888.00 2016-06-22 18:51:29.407 174 11885.93 143.32 52587.95 88888.00 2016-06-22 18:51:29.907 174 11885.88 143.28 52587.94 88888.00 2016-06-22 18:51:30.407 174 11885.87 143.23 52587.91 88888.00 2016-06-22 18:51:30.907 174 11885.84 143.19 52587.91 88888.00 2016-06-22 18:51:31.407 174 11885.81 143.15 52587.89 88888.00 2016-06-22 18:51:31.907 174 11885.76 143.14 52587.86 88888.00 2016-06-22 18:51:32.407 174 11885.71 143.07 52587.83 88888.00 2016-06-22 18:51:32.907 174 11885.70 143.00 52587.82 88888.00 2016-06-22 18:51:33.407 174 11885.69 142.95 52587.78 88888.00 2016-06-22 18:51:33.907 174 11885.65 142.95 52587.77 88888.00 2016-06-22 18:51:34.407 174 11885.60 142.87 52587.81 88888.00 2016-06-22 18:51:34.907 174 11885.59 142.80 52587.82 88888.00 2016-06-22 18:51:35.407 174 11885.53 142.75 52587.82 88888.00 2016-06-22 18:51:35.907 174 11885.51 142.66 52587.82 88888.00 2016-06-22 18:51:36.407 174 11885.46 142.61 52587.81 88888.00 2016-06-22 18:51:36.907 174 11885.47 142.56 52587.81 88888.00 2016-06-22 18:51:37.407 174 11885.45 142.55 52587.78 88888.00 2016-06-22 18:51:37.907 174 11885.47 142.48 52587.75 88888.00 2016-06-22 18:51:38.407 174 11885.46 142.41 52587.72 88888.00 2016-06-22 18:51:38.907 174 11885.44 142.35 52587.71 88888.00 2016-06-22 18:51:39.407 174 11885.42 142.32 52587.71 88888.00 2016-06-22 18:51:39.907 174 11885.35 142.26 52587.69 88888.00 2016-06-22 18:51:40.408 174 11885.33 142.20 52587.73 88888.00 2016-06-22 18:51:40.908 174 11885.33 142.10 52587.73 88888.00 2016-06-22 18:51:41.408 174 11885.33 142.04 52587.72 88888.00 2016-06-22 18:51:41.908 174 11885.33 142.02 52587.69 88888.00 2016-06-22 18:51:42.408 174 11885.30 142.02 52587.68 88888.00 2016-06-22 18:51:42.908 174 11885.30 142.00 52587.69 88888.00 2016-06-22 18:51:43.408 174 11885.33 141.97 52587.71 88888.00 2016-06-22 18:51:43.908 174 11885.30 141.91 52587.71 88888.00 2016-06-22 18:51:44.408 174 11885.27 141.84 52587.66 88888.00 2016-06-22 18:51:44.908 174 11885.21 141.80 52587.64 88888.00 2016-06-22 18:51:45.408 174 11885.18 141.73 52587.60 88888.00 2016-06-22 18:51:45.908 174 11885.18 141.69 52587.58 88888.00 2016-06-22 18:51:46.408 174 11885.17 141.64 52587.55 88888.00 2016-06-22 18:51:46.908 174 11885.14 141.53 52587.54 88888.00 2016-06-22 18:51:47.408 174 11885.09 141.49 52587.52 88888.00 2016-06-22 18:51:47.908 174 11885.09 141.42 52587.50 88888.00 2016-06-22 18:51:48.408 174 11885.09 141.41 52587.50 88888.00 2016-06-22 18:51:48.908 174 11885.09 141.38 52587.50 88888.00 2016-06-22 18:51:49.408 174 11885.07 141.34 52587.46 88888.00 2016-06-22 18:51:49.908 174 11885.08 141.26 52587.48 88888.00 2016-06-22 18:51:50.408 174 11885.06 141.22 52587.48 88888.00 2016-06-22 18:51:50.908 174 11885.01 141.14 52587.45 88888.00 2016-06-22 18:51:51.408 174 11884.99 141.14 52587.37 88888.00 2016-06-22 18:51:51.908 174 11885.01 141.09 52587.32 88888.00 2016-06-22 18:51:52.408 174 11885.05 141.00 52587.32 88888.00 2016-06-22 18:51:52.908 174 11885.03 140.97 52587.32 88888.00 2016-06-22 18:51:53.408 174 11885.00 141.00 52587.34 88888.00 2016-06-22 18:51:53.908 174 11885.01 140.96 52587.29 88888.00 2016-06-22 18:51:54.408 174 11885.05 140.92 52587.23 88888.00 2016-06-22 18:51:54.908 174 11885.03 140.80 52587.22 88888.00 2016-06-22 18:51:55.408 174 11885.03 140.76 52587.20 88888.00 2016-06-22 18:51:55.908 174 11885.06 140.77 52587.20 88888.00 2016-06-22 18:51:56.408 174 11885.08 140.66 52587.19 88888.00 2016-06-22 18:51:56.908 174 11885.07 140.58 52587.17 88888.00 2016-06-22 18:51:57.408 174 11885.05 140.57 52587.15 88888.00 2016-06-22 18:51:57.908 174 11885.02 140.52 52587.12 88888.00 2016-06-22 18:51:58.408 174 11885.01 140.46 52587.10 88888.00 2016-06-22 18:51:58.908 174 11885.01 140.39 52587.08 88888.00 2016-06-22 18:51:59.408 174 11885.03 140.34 52587.07 88888.00 2016-06-22 18:51:59.908 174 11885.08 140.28 52587.04 88888.00 2016-06-22 18:52:00.408 174 11885.09 140.24 52586.99 88888.00 2016-06-22 18:52:00.908 174 11885.08 140.18 52586.99 88888.00 2016-06-22 18:52:01.408 174 11885.10 140.18 52586.98 88888.00 2016-06-22 18:52:01.908 174 11885.10 140.09 52586.96 88888.00 2016-06-22 18:52:02.408 174 11885.06 140.00 52586.92 88888.00 2016-06-22 18:52:02.908 174 11885.03 139.98 52586.90 88888.00 2016-06-22 18:52:03.408 174 11885.06 139.94 52586.87 88888.00 2016-06-22 18:52:03.908 174 11885.08 139.89 52586.84 88888.00 2016-06-22 18:52:04.408 174 11885.12 139.81 52586.80 88888.00 2016-06-22 18:52:04.908 174 11885.19 139.79 52586.75 88888.00 2016-06-22 18:52:05.408 174 11885.24 139.75 52586.73 88888.00 2016-06-22 18:52:05.908 174 11885.27 139.74 52586.73 88888.00 2016-06-22 18:52:06.408 174 11885.27 139.71 52586.70 88888.00 2016-06-22 18:52:06.908 174 11885.28 139.69 52586.69 88888.00 2016-06-22 18:52:07.408 174 11885.32 139.64 52586.64 88888.00 2016-06-22 18:52:07.908 174 11885.33 139.61 52586.62 88888.00 2016-06-22 18:52:08.408 174 11885.33 139.61 52586.61 88888.00 2016-06-22 18:52:08.908 174 11885.35 139.57 52586.59 88888.00 2016-06-22 18:52:09.408 174 11885.40 139.51 52586.58 88888.00 2016-06-22 18:52:09.908 174 11885.41 139.48 52586.55 88888.00 2016-06-22 18:52:10.408 174 11885.46 139.42 52586.53 88888.00 2016-06-22 18:52:10.908 174 11885.50 139.39 52586.50 88888.00 2016-06-22 18:52:11.408 174 11885.49 139.40 52586.43 88888.00 2016-06-22 18:52:11.908 174 11885.52 139.40 52586.43 88888.00 2016-06-22 18:52:12.408 174 11885.54 139.35 52586.46 88888.00 2016-06-22 18:52:12.908 174 11885.58 139.30 52586.43 88888.00 2016-06-22 18:52:13.408 174 11885.62 139.28 52586.42 88888.00 2016-06-22 18:52:13.908 174 11885.65 139.26 52586.37 88888.00 2016-06-22 18:52:14.408 174 11885.68 139.21 52586.35 88888.00 2016-06-22 18:52:14.908 174 11885.70 139.19 52586.35 88888.00 2016-06-22 18:52:15.408 174 11885.76 139.18 52586.32 88888.00 2016-06-22 18:52:15.908 174 11885.80 139.19 52586.29 88888.00 2016-06-22 18:52:16.408 174 11885.81 139.10 52586.31 88888.00 2016-06-22 18:52:16.908 174 11885.89 139.07 52586.31 88888.00 2016-06-22 18:52:17.408 174 11885.93 139.03 52586.26 88888.00 2016-06-22 18:52:17.908 174 11885.96 139.02 52586.26 88888.00 2016-06-22 18:52:18.408 174 11885.98 138.99 52586.29 88888.00 2016-06-22 18:52:18.908 174 11886.03 138.97 52586.26 88888.00 2016-06-22 18:52:19.408 174 11886.06 138.91 52586.26 88888.00 2016-06-22 18:52:19.908 174 11886.09 138.91 52586.26 88888.00 2016-06-22 18:52:20.408 174 11886.12 138.88 52586.33 88888.00 2016-06-22 18:52:20.908 174 11886.14 138.82 52586.31 88888.00 2016-06-22 18:52:21.408 174 11886.15 138.74 52586.28 88888.00 2016-06-22 18:52:21.908 174 11886.19 138.67 52586.28 88888.00 2016-06-22 18:52:22.408 174 11886.22 138.63 52586.28 88888.00 2016-06-22 18:52:22.908 174 11886.22 138.60 52586.26 88888.00 2016-06-22 18:52:23.408 174 11886.22 138.55 52586.24 88888.00 2016-06-22 18:52:23.908 174 11886.24 138.58 52586.22 88888.00 2016-06-22 18:52:24.408 174 11886.29 138.53 52586.20 88888.00 2016-06-22 18:52:24.908 174 11886.31 138.48 52586.20 88888.00 2016-06-22 18:52:25.408 174 11886.30 138.39 52586.20 88888.00 2016-06-22 18:52:25.908 174 11886.32 138.36 52586.14 88888.00 2016-06-22 18:52:26.408 174 11886.41 138.34 52586.11 88888.00 2016-06-22 18:52:26.908 174 11886.47 138.31 52586.10 88888.00 2016-06-22 18:52:27.408 174 11886.47 138.29 52586.08 88888.00 2016-06-22 18:52:27.908 174 11886.50 138.29 52586.07 88888.00 2016-06-22 18:52:28.408 174 11886.53 138.28 52586.07 88888.00 2016-06-22 18:52:28.908 174 11886.57 138.22 52586.02 88888.00 2016-06-22 18:52:29.408 174 11886.60 138.22 52586.02 88888.00 2016-06-22 18:52:29.908 174 11886.67 138.22 52586.01 88888.00 2016-06-22 18:52:30.408 174 11886.73 138.21 52585.99 88888.00 2016-06-22 18:52:30.908 174 11886.77 138.16 52585.97 88888.00 2016-06-22 18:52:31.408 174 11886.81 138.15 52585.96 88888.00 2016-06-22 18:52:31.908 174 11886.83 138.18 52585.95 88888.00 2016-06-22 18:52:32.408 174 11886.88 138.21 52585.91 88888.00 2016-06-22 18:52:32.908 174 11886.93 138.20 52585.89 88888.00 2016-06-22 18:52:33.408 174 11887.00 138.20 52585.84 88888.00 2016-06-22 18:52:33.908 174 11887.05 138.22 52585.86 88888.00 2016-06-22 18:52:34.408 174 11887.10 138.21 52585.88 88888.00 2016-06-22 18:52:34.908 174 11887.16 138.20 52585.87 88888.00 2016-06-22 18:52:35.408 174 11887.21 138.24 52585.84 88888.00 2016-06-22 18:52:35.908 174 11887.28 138.24 52585.80 88888.00 2016-06-22 18:52:36.408 174 11887.31 138.22 52585.80 88888.00 2016-06-22 18:52:36.908 174 11887.35 138.22 52585.79 88888.00 2016-06-22 18:52:37.408 174 11887.40 138.25 52585.80 88888.00 2016-06-22 18:52:37.908 174 11887.46 138.29 52585.83 88888.00 2016-06-22 18:52:38.408 174 11887.47 138.30 52585.84 88888.00 2016-06-22 18:52:38.908 174 11887.51 138.31 52585.83 88888.00 2016-06-22 18:52:39.408 174 11887.57 138.35 52585.84 88888.00 2016-06-22 18:52:39.908 174 11887.61 138.41 52585.86 88888.00 2016-06-22 18:52:40.408 174 11887.63 138.45 52585.86 88888.00 2016-06-22 18:52:40.908 174 11887.65 138.49 52585.89 88888.00 2016-06-22 18:52:41.408 174 11887.67 138.52 52585.90 88888.00 2016-06-22 18:52:41.908 174 11887.74 138.54 52585.86 88888.00 2016-06-22 18:52:42.408 174 11887.79 138.58 52585.87 88888.00 2016-06-22 18:52:42.908 174 11887.80 138.59 52585.89 88888.00 2016-06-22 18:52:43.408 174 11887.82 138.64 52585.87 88888.00 2016-06-22 18:52:43.908 174 11887.84 138.72 52585.90 88888.00 2016-06-22 18:52:44.408 174 11887.86 138.82 52585.91 88888.00 2016-06-22 18:52:44.908 174 11887.91 138.86 52585.89 88888.00 2016-06-22 18:52:45.408 174 11887.98 138.91 52585.84 88888.00 2016-06-22 18:52:45.908 174 11888.05 138.98 52585.88 88888.00 2016-06-22 18:52:46.408 174 11888.09 139.02 52585.87 88888.00 2016-06-22 18:52:46.908 174 11888.12 139.05 52585.84 88888.00 2016-06-22 18:52:47.408 174 11888.16 139.12 52585.88 88888.00 2016-06-22 18:52:47.908 174 11888.24 139.20 52585.93 88888.00 2016-06-22 18:52:48.408 174 11888.25 139.23 52585.92 88888.00 2016-06-22 18:52:48.908 174 11888.26 139.28 52585.90 88888.00 2016-06-22 18:52:49.408 174 11888.34 139.36 52585.92 88888.00 2016-06-22 18:52:49.908 174 11888.37 139.42 52585.96 88888.00 2016-06-22 18:52:50.408 174 11888.39 139.54 52585.98 88888.00 2016-06-22 18:52:50.908 174 11888.41 139.60 52585.97 88888.00 2016-06-22 18:52:51.408 174 11888.44 139.68 52585.99 88888.00 2016-06-22 18:52:51.908 174 11888.47 139.76 52586.04 88888.00 2016-06-22 18:52:52.408 174 11888.52 139.81 52586.07 88888.00 2016-06-22 18:52:52.908 174 11888.57 139.88 52586.10 88888.00 2016-06-22 18:52:53.408 174 11888.58 139.95 52586.08 88888.00 2016-06-22 18:52:53.908 174 11888.60 139.98 52586.06 88888.00 2016-06-22 18:52:54.408 174 11888.66 140.06 52586.07 88888.00 2016-06-22 18:52:54.908 174 11888.71 140.16 52586.07 88888.00 2016-06-22 18:52:55.408 174 11888.78 140.19 52586.10 88888.00 2016-06-22 18:52:55.908 174 11888.77 140.24 52586.11 88888.00 2016-06-22 18:52:56.408 174 11888.81 140.26 52586.16 88888.00 2016-06-22 18:52:56.908 174 11888.86 140.35 52586.20 88888.00 2016-06-22 18:52:57.408 174 11888.86 140.39 52586.19 88888.00 2016-06-22 18:52:57.908 174 11888.83 140.44 52586.18 88888.00 2016-06-22 18:52:58.408 174 11888.86 140.52 52586.23 88888.00 2016-06-22 18:52:58.908 174 11888.92 140.56 52586.24 88888.00 2016-06-22 18:52:59.408 174 11888.94 140.54 52586.28 88888.00 2016-06-22 18:52:59.908 174 11888.95 140.52 52586.31 88888.00 2016-06-22 18:53:00.408 174 11889.01 140.55 52586.32 88888.00 2016-06-22 18:53:00.908 174 11889.04 140.60 52586.37 88888.00 2016-06-22 18:53:01.408 174 11889.02 140.66 52586.44 88888.00 2016-06-22 18:53:01.908 174 11889.00 140.64 52586.41 88888.00 2016-06-22 18:53:02.408 174 11889.03 140.64 52586.41 88888.00 2016-06-22 18:53:02.908 174 11889.04 140.66 52586.43 88888.00 2016-06-22 18:53:03.408 174 11889.03 140.65 52586.44 88888.00 2016-06-22 18:53:03.908 174 11889.01 140.65 52586.45 88888.00 2016-06-22 18:53:04.408 174 11888.96 140.70 52586.52 88888.00 2016-06-22 18:53:04.908 174 11888.96 140.65 52586.52 88888.00 2016-06-22 18:53:05.408 174 11888.98 140.66 52586.46 88888.00 2016-06-22 18:53:05.908 174 11889.01 140.66 52586.49 88888.00 2016-06-22 18:53:06.408 174 11889.04 140.64 52586.54 88888.00 2016-06-22 18:53:06.908 174 11889.04 140.67 52586.55 88888.00 2016-06-22 18:53:07.408 174 11889.05 140.70 52586.59 88888.00 2016-06-22 18:53:07.908 174 11889.07 140.72 52586.55 88888.00 2016-06-22 18:53:08.408 174 11889.10 140.78 52586.55 88888.00 2016-06-22 18:53:08.908 174 11889.11 140.75 52586.58 88888.00 2016-06-22 18:53:09.408 174 11889.11 140.73 52586.58 88888.00 2016-06-22 18:53:09.908 174 11889.15 140.75 52586.60 88888.00 2016-06-22 18:53:10.408 174 11889.19 140.81 52586.66 88888.00 2016-06-22 18:53:10.908 174 11889.19 140.82 52586.64 88888.00 2016-06-22 18:53:11.408 174 11889.19 140.81 52586.69 88888.00 2016-06-22 18:53:11.908 174 11889.20 140.83 52586.73 88888.00 2016-06-22 18:53:12.408 174 11889.21 140.82 52586.72 88888.00 2016-06-22 18:53:12.908 174 11889.23 140.85 52586.76 88888.00 2016-06-22 18:53:13.408 174 11889.21 140.90 52586.77 88888.00 2016-06-22 18:53:13.908 174 11889.23 140.93 52586.79 88888.00 2016-06-22 18:53:14.408 174 11889.22 140.99 52586.85 88888.00 2016-06-22 18:53:14.908 174 11889.22 141.01 52586.87 88888.00 2016-06-22 18:53:15.408 174 11889.28 141.02 52586.89 88888.00 2016-06-22 18:53:15.908 174 11889.30 141.04 52586.92 88888.00 2016-06-22 18:53:16.408 174 11889.27 141.11 52586.95 88888.00 2016-06-22 18:53:16.908 174 11889.23 141.17 52587.01 88888.00 2016-06-22 18:53:17.408 174 11889.22 141.19 52587.04 88888.00 2016-06-22 18:53:17.908 174 11889.21 141.15 52587.07 88888.00 2016-06-22 18:53:18.408 174 11889.21 141.16 52587.07 88888.00 2016-06-22 18:53:18.908 174 11889.18 141.22 52587.12 88888.00 2016-06-22 18:53:19.408 174 11889.21 141.23 52587.13 88888.00 2016-06-22 18:53:19.908 174 11889.16 141.22 52587.19 88888.00 2016-06-22 18:53:20.408 174 11889.14 141.21 52587.22 88888.00 2016-06-22 18:53:20.908 174 11889.12 141.17 52587.30 88888.00 2016-06-22 18:53:21.408 174 11889.09 141.16 52587.33 88888.00 2016-06-22 18:53:21.908 174 11889.05 141.16 52587.33 88888.00 2016-06-22 18:53:22.408 174 11889.04 141.14 52587.37 88888.00 2016-06-22 18:53:22.908 174 11889.02 141.11 52587.36 88888.00 2016-06-22 18:53:23.408 174 11889.00 141.11 52587.37 88888.00 2016-06-22 18:53:23.908 174 11888.97 141.13 52587.39 88888.00 2016-06-22 18:53:24.408 174 11888.92 141.11 52587.41 88888.00 2016-06-22 18:53:24.908 174 11888.85 141.04 52587.45 88888.00 2016-06-22 18:53:25.408 174 11888.83 140.99 52587.47 88888.00 2016-06-22 18:53:25.908 174 11888.76 140.93 52587.49 88888.00 2016-06-22 18:53:26.408 174 11888.70 140.84 52587.49 88888.00 2016-06-22 18:53:26.908 174 11888.66 140.82 52587.50 88888.00 2016-06-22 18:53:27.408 174 11888.65 140.75 52587.54 88888.00 2016-06-22 18:53:27.908 174 11888.59 140.66 52587.58 88888.00 2016-06-22 18:53:28.408 174 11888.58 140.64 52587.60 88888.00 2016-06-22 18:53:28.908 174 11888.56 140.58 52587.60 88888.00 2016-06-22 18:53:29.408 174 11888.50 140.52 52587.61 88888.00 2016-06-22 18:53:29.908 174 11888.48 140.45 52587.61 88888.00 2016-06-22 18:53:30.408 174 11888.45 140.36 52587.60 88888.00 2016-06-22 18:53:30.908 174 11888.42 140.26 52587.60 88888.00 2016-06-22 18:53:31.408 174 11888.41 140.18 52587.59 88888.00 2016-06-22 18:53:31.908 174 11888.36 140.12 52587.57 88888.00 2016-06-22 18:53:32.408 174 11888.34 140.07 52587.56 88888.00 2016-06-22 18:53:32.908 174 11888.30 140.04 52587.56 88888.00 2016-06-22 18:53:33.408 174 11888.24 139.96 52587.57 88888.00 2016-06-22 18:53:33.908 174 11888.19 139.89 52587.56 88888.00 2016-06-22 18:53:34.408 174 11888.19 139.86 52587.57 88888.00 2016-06-22 18:53:34.908 174 11888.18 139.80 52587.58 88888.00 2016-06-22 18:53:35.408 174 11888.16 139.79 52587.57 88888.00 2016-06-22 18:53:35.908 174 11888.15 139.76 52587.59 88888.00 2016-06-22 18:53:36.408 174 11888.09 139.73 52587.58 88888.00 2016-06-22 18:53:36.908 174 11888.09 139.68 52587.56 88888.00 2016-06-22 18:53:37.408 174 11888.08 139.64 52587.58 88888.00 2016-06-22 18:53:37.908 174 11888.06 139.58 52587.57 88888.00 2016-06-22 18:53:38.408 174 11888.06 139.52 52587.54 88888.00 2016-06-22 18:53:38.908 174 11888.07 139.46 52587.51 88888.00 2016-06-22 18:53:39.408 174 11888.04 139.37 52587.52 88888.00 2016-06-22 18:53:39.908 174 11887.99 139.31 52587.50 88888.00 2016-06-22 18:53:40.408 174 11887.93 139.29 52587.56 88888.00 2016-06-22 18:53:40.908 174 11887.89 139.23 52587.55 88888.00 2016-06-22 18:53:41.408 174 11887.84 139.23 52587.52 88888.00 2016-06-22 18:53:41.908 174 11887.78 139.21 52587.54 88888.00 2016-06-22 18:53:42.408 174 11887.78 139.22 52587.50 88888.00 2016-06-22 18:53:42.908 174 11887.77 139.19 52587.48 88888.00 2016-06-22 18:53:43.408 174 11887.74 139.18 52587.47 88888.00 2016-06-22 18:53:43.908 174 11887.75 139.16 52587.45 88888.00 2016-06-22 18:53:44.408 174 11887.77 139.12 52587.45 88888.00 2016-06-22 18:53:44.908 174 11887.73 139.15 52587.43 88888.00 2016-06-22 18:53:45.408 174 11887.71 139.13 52587.39 88888.00 2016-06-22 18:53:45.908 174 11887.71 139.10 52587.39 88888.00 2016-06-22 18:53:46.408 174 11887.69 139.05 52587.37 88888.00 2016-06-22 18:53:46.908 174 11887.70 139.03 52587.32 88888.00 2016-06-22 18:53:47.408 174 11887.66 139.00 52587.28 88888.00 2016-06-22 18:53:47.908 174 11887.63 138.96 52587.27 88888.00 2016-06-22 18:53:48.408 174 11887.63 138.94 52587.25 88888.00 2016-06-22 18:53:48.908 174 11887.61 138.91 52587.24 88888.00 2016-06-22 18:53:49.408 174 11887.66 138.92 52587.27 88888.00 2016-06-22 18:53:49.908 174 11887.69 138.93 52587.24 88888.00 2016-06-22 18:53:50.408 174 11887.70 138.93 52587.21 88888.00 2016-06-22 18:53:50.908 174 11887.71 138.92 52587.21 88888.00 2016-06-22 18:53:51.408 174 11887.69 138.93 52587.22 88888.00 2016-06-22 18:53:51.908 174 11887.67 138.92 52587.22 88888.00 2016-06-22 18:53:52.408 174 11887.71 138.91 52587.19 88888.00 2016-06-22 18:53:52.908 174 11887.79 138.91 52587.14 88888.00 2016-06-22 18:53:53.408 174 11887.80 138.87 52587.11 88888.00 2016-06-22 18:53:53.908 174 11887.81 138.83 52587.16 88888.00 2016-06-22 18:53:54.408 174 11887.81 138.83 52587.14 88888.00 2016-06-22 18:53:54.908 174 11887.84 138.79 52587.08 88888.00 2016-06-22 18:53:55.408 174 11887.88 138.73 52587.08 88888.00 2016-06-22 18:53:55.908 174 11887.87 138.72 52587.08 88888.00 2016-06-22 18:53:56.408 174 11887.89 138.72 52587.12 88888.00 2016-06-22 18:53:56.908 174 11887.93 138.76 52587.10 88888.00 2016-06-22 18:53:57.408 174 11887.95 138.74 52587.05 88888.00 2016-06-22 18:53:57.908 174 11887.99 138.70 52587.02 88888.00 2016-06-22 18:53:58.408 174 11888.00 138.68 52586.99 88888.00 2016-06-22 18:53:58.908 174 11888.01 138.68 52587.01 88888.00 2016-06-22 18:53:59.408 174 11888.06 138.71 52586.99 88888.00 2016-06-22 18:53:59.908 174 11888.05 138.73 52586.98 88888.00 2016-06-22 18:54:00.408 174 11888.02 138.73 52586.94 88888.00 2016-06-22 18:54:00.908 174 11888.05 138.72 52586.88 88888.00 2016-06-22 18:54:01.408 174 11888.07 138.70 52586.89 88888.00 2016-06-22 18:54:01.908 174 11888.09 138.65 52586.87 88888.00 2016-06-22 18:54:02.408 174 11888.12 138.64 52586.81 88888.00 2016-06-22 18:54:02.908 174 11888.18 138.67 52586.80 88888.00 2016-06-22 18:54:03.408 174 11888.23 138.68 52586.78 88888.00 2016-06-22 18:54:03.908 174 11888.30 138.69 52586.73 88888.00 2016-06-22 18:54:04.408 174 11888.35 138.67 52586.71 88888.00 2016-06-22 18:54:04.908 174 11888.37 138.69 52586.67 88888.00 2016-06-22 18:54:05.408 174 11888.42 138.71 52586.59 88888.00 2016-06-22 18:54:05.908 174 11888.48 138.68 52586.55 88888.00 2016-06-22 18:54:06.408 174 11888.56 138.69 52586.58 88888.00 2016-06-22 18:54:06.908 174 11888.58 138.69 52586.57 88888.00 2016-06-22 18:54:07.408 174 11888.65 138.71 52586.52 88888.00 2016-06-22 18:54:07.908 174 11888.74 138.77 52586.48 88888.00 2016-06-22 18:54:08.408 174 11888.79 138.81 52586.43 88888.00 2016-06-22 18:54:08.908 174 11888.84 138.82 52586.40 88888.00 2016-06-22 18:54:09.408 174 11888.87 138.79 52586.37 88888.00 2016-06-22 18:54:09.908 174 11888.93 138.80 52586.34 88888.00 2016-06-22 18:54:10.408 174 11889.00 138.84 52586.33 88888.00 2016-06-22 18:54:10.908 174 11889.05 138.92 52586.33 88888.00 2016-06-22 18:54:11.408 174 11889.12 138.92 52586.31 88888.00 2016-06-22 18:54:11.908 174 11889.20 138.91 52586.31 88888.00 2016-06-22 18:54:12.408 174 11889.23 138.90 52586.28 88888.00 2016-06-22 18:54:12.908 174 11889.32 138.91 52586.25 88888.00 2016-06-22 18:54:13.408 174 11889.41 138.90 52586.24 88888.00 2016-06-22 18:54:13.908 174 11889.47 138.90 52586.27 88888.00 2016-06-22 18:54:14.408 174 11889.51 138.93 52586.22 88888.00 2016-06-22 18:54:14.908 174 11889.55 138.94 52586.19 88888.00 2016-06-22 18:54:15.408 174 11889.57 138.96 52586.22 88888.00 2016-06-22 18:54:15.908 174 11889.63 138.99 52586.23 88888.00 2016-06-22 18:54:16.408 174 11889.68 139.02 52586.19 88888.00 2016-06-22 18:54:16.908 174 11889.71 139.03 52586.19 88888.00 2016-06-22 18:54:17.408 174 11889.74 139.08 52586.19 88888.00 2016-06-22 18:54:17.908 174 11889.79 139.10 52586.19 88888.00 2016-06-22 18:54:18.408 174 11889.86 139.12 52586.17 88888.00 2016-06-22 18:54:18.908 174 11889.92 139.20 52586.13 88888.00 2016-06-22 18:54:19.408 174 11890.00 139.18 52586.09 88888.00 2016-06-22 18:54:19.908 174 11890.03 139.19 52586.10 88888.00 2016-06-22 18:54:20.408 174 11890.08 139.23 52586.15 88888.00 2016-06-22 18:54:20.908 174 11890.16 139.29 52586.14 88888.00 2016-06-22 18:54:21.408 174 11890.19 139.31 52586.11 88888.00 2016-06-22 18:54:21.908 174 11890.21 139.36 52586.14 88888.00 2016-06-22 18:54:22.408 174 11890.29 139.38 52586.13 88888.00 2016-06-22 18:54:22.908 174 11890.33 139.40 52586.13 88888.00 2016-06-22 18:54:23.408 174 11890.36 139.44 52586.11 88888.00 2016-06-22 18:54:23.908 174 11890.42 139.46 52586.08 88888.00 2016-06-22 18:54:24.408 174 11890.45 139.49 52586.07 88888.00 2016-06-22 18:54:24.908 174 11890.53 139.56 52586.08 88888.00 2016-06-22 18:54:25.409 174 11890.56 139.62 52586.07 88888.00 2016-06-22 18:54:25.909 174 11890.62 139.61 52586.07 88888.00 2016-06-22 18:54:26.409 174 11890.64 139.60 52586.08 88888.00 2016-06-22 18:54:26.909 174 11890.70 139.64 52586.09 88888.00 2016-06-22 18:54:27.409 174 11890.76 139.70 52586.15 88888.00 2016-06-22 18:54:27.909 174 11890.84 139.74 52586.16 88888.00 2016-06-22 18:54:28.409 174 11890.90 139.73 52586.14 88888.00 2016-06-22 18:54:28.909 174 11890.99 139.80 52586.13 88888.00 2016-06-22 18:54:29.409 174 11891.03 139.80 52586.11 88888.00 2016-06-22 18:54:29.909 174 11891.03 139.86 52586.13 88888.00 2016-06-22 18:54:30.409 174 11891.05 139.90 52586.14 88888.00 2016-06-22 18:54:30.909 174 11891.11 139.93 52586.14 88888.00 2016-06-22 18:54:31.409 174 11891.16 139.98 52586.16 88888.00 2016-06-22 18:54:31.909 174 11891.19 140.00 52586.19 88888.00 2016-06-22 18:54:32.409 174 11891.25 140.04 52586.20 88888.00 2016-06-22 18:54:32.909 174 11891.33 140.06 52586.22 88888.00 2016-06-22 18:54:33.409 174 11891.32 140.12 52586.24 88888.00 2016-06-22 18:54:33.909 174 11891.34 140.15 52586.25 88888.00 2016-06-22 18:54:34.409 174 11891.35 140.22 52586.22 88888.00 2016-06-22 18:54:34.909 174 11891.37 140.24 52586.24 88888.00 2016-06-22 18:54:35.409 174 11891.39 140.27 52586.27 88888.00 2016-06-22 18:54:35.909 174 11891.46 140.25 52586.26 88888.00 2016-06-22 18:54:36.409 174 11891.50 140.24 52586.28 88888.00 2016-06-22 18:54:36.909 174 11891.52 140.27 52586.28 88888.00 2016-06-22 18:54:37.409 174 11891.53 140.32 52586.31 88888.00 2016-06-22 18:54:37.909 174 11891.56 140.31 52586.36 88888.00 2016-06-22 18:54:38.409 174 11891.56 140.33 52586.35 88888.00 2016-06-22 18:54:38.909 174 11891.58 140.36 52586.35 88888.00 2016-06-22 18:54:39.409 174 11891.64 140.37 52586.33 88888.00 2016-06-22 18:54:39.909 174 11891.66 140.38 52586.37 88888.00 2016-06-22 18:54:40.409 174 11891.67 140.41 52586.42 88888.00 2016-06-22 18:54:40.909 174 11891.70 140.42 52586.44 88888.00 2016-06-22 18:54:41.409 174 11891.72 140.47 52586.49 88888.00 2016-06-22 18:54:41.909 174 11891.72 140.54 52586.50 88888.00 2016-06-22 18:54:42.409 174 11891.74 140.57 52586.46 88888.00 2016-06-22 18:54:42.909 174 11891.75 140.58 52586.43 88888.00 2016-06-22 18:54:43.409 174 11891.78 140.62 52586.40 88888.00 2016-06-22 18:54:43.909 174 11891.78 140.64 52586.46 88888.00 2016-06-22 18:54:44.409 174 11891.81 140.63 52586.48 88888.00 2016-06-22 18:54:44.909 174 11891.85 140.64 52586.49 88888.00 2016-06-22 18:54:45.409 174 11891.84 140.72 52586.50 88888.00 2016-06-22 18:54:45.909 174 11891.84 140.74 52586.51 88888.00 2016-06-22 18:54:46.409 174 11891.91 140.72 52586.52 88888.00 2016-06-22 18:54:46.909 174 11891.93 140.71 52586.57 88888.00 2016-06-22 18:54:47.409 174 11891.93 140.73 52586.63 88888.00 2016-06-22 18:54:47.909 174 11891.91 140.80 52586.64 88888.00 2016-06-22 18:54:48.409 174 11891.87 140.85 52586.61 88888.00 2016-06-22 18:54:48.909 174 11891.88 140.92 52586.64 88888.00 2016-06-22 18:54:49.409 174 11891.92 140.90 52586.68 88888.00 2016-06-22 18:54:49.909 174 11891.94 140.89 52586.70 88888.00 2016-06-22 18:54:50.409 174 11891.94 140.87 52586.69 88888.00 2016-06-22 18:54:50.909 174 11892.00 140.96 52586.75 88888.00 2016-06-22 18:54:51.409 174 11892.02 141.04 52586.77 88888.00 2016-06-22 18:54:51.909 174 11892.05 141.06 52586.79 88888.00 2016-06-22 18:54:52.409 174 11892.08 141.05 52586.84 88888.00 2016-06-22 18:54:52.909 174 11892.04 141.05 52586.81 88888.00 2016-06-22 18:54:53.409 174 11892.04 141.07 52586.84 88888.00 2016-06-22 18:54:53.909 174 11892.07 141.11 52586.88 88888.00 2016-06-22 18:54:54.409 174 11892.07 141.13 52586.95 88888.00 2016-06-22 18:54:54.909 174 11892.07 141.16 52586.97 88888.00 2016-06-22 18:54:55.409 174 11892.07 141.17 52586.96 88888.00 2016-06-22 18:54:55.909 174 11892.07 141.20 52586.98 88888.00 2016-06-22 18:54:56.409 174 11892.08 141.23 52586.99 88888.00 2016-06-22 18:54:56.909 174 11892.07 141.26 52587.01 88888.00 2016-06-22 18:54:57.409 174 11892.04 141.36 52587.02 88888.00 2016-06-22 18:54:57.909 174 11892.09 141.41 52587.06 88888.00 2016-06-22 18:54:58.409 174 11892.10 141.41 52587.10 88888.00 2016-06-22 18:54:58.909 174 11892.09 141.46 52587.10 88888.00 2016-06-22 18:54:59.409 174 11892.09 141.48 52587.10 88888.00 2016-06-22 18:54:59.909 174 11892.07 141.46 52587.08 88888.00 2016-06-22 18:55:00.409 174 11892.07 141.45 52587.07 88888.00 2016-06-22 18:55:00.909 174 11892.07 141.53 52587.14 88888.00 2016-06-22 18:55:01.409 174 11892.07 141.59 52587.19 88888.00 2016-06-22 18:55:01.909 174 11892.05 141.58 52587.19 88888.00 2016-06-22 18:55:02.409 174 11892.04 141.57 52587.21 88888.00 2016-06-22 18:55:02.909 174 11892.09 141.54 52587.22 88888.00 2016-06-22 18:55:03.409 174 11892.07 141.51 52587.24 88888.00 2016-06-22 18:55:03.909 174 11892.04 141.53 52587.25 88888.00 2016-06-22 18:55:04.409 174 11892.04 141.55 52587.28 88888.00 2016-06-22 18:55:04.909 174 11892.05 141.58 52587.31 88888.00 2016-06-22 18:55:05.409 174 11892.04 141.58 52587.31 88888.00 2016-06-22 18:55:05.909 174 11892.08 141.60 52587.28 88888.00 2016-06-22 18:55:06.409 174 11892.07 141.62 52587.28 88888.00 2016-06-22 18:55:06.909 174 11892.07 141.63 52587.28 88888.00 2016-06-22 18:55:07.409 174 11892.03 141.60 52587.29 88888.00 2016-06-22 18:55:07.909 174 11892.05 141.67 52587.28 88888.00 2016-06-22 18:55:08.409 174 11892.07 141.70 52587.29 88888.00 2016-06-22 18:55:08.909 174 11892.07 141.65 52587.30 88888.00 2016-06-22 18:55:09.409 174 11892.08 141.70 52587.31 88888.00 2016-06-22 18:55:09.909 174 11892.09 141.74 52587.32 88888.00 2016-06-22 18:55:10.409 174 11892.08 141.74 52587.31 88888.00 2016-06-22 18:55:10.909 174 11892.09 141.69 52587.32 88888.00 2016-06-22 18:55:11.409 174 11892.09 141.62 52587.33 88888.00 2016-06-22 18:55:11.909 174 11892.08 141.65 52587.34 88888.00 2016-06-22 18:55:12.409 174 11892.07 141.68 52587.37 88888.00 2016-06-22 18:55:12.909 174 11892.08 141.68 52587.37 88888.00 2016-06-22 18:55:13.409 174 11892.08 141.67 52587.37 88888.00 2016-06-22 18:55:13.909 174 11892.11 141.67 52587.39 88888.00 2016-06-22 18:55:14.409 174 11892.10 141.70 52587.38 88888.00 2016-06-22 18:55:14.909 174 11892.08 141.71 52587.39 88888.00 2016-06-22 18:55:15.409 174 11892.10 141.72 52587.40 88888.00 2016-06-22 18:55:15.909 174 11892.11 141.72 52587.38 88888.00 2016-06-22 18:55:16.409 174 11892.10 141.73 52587.38 88888.00 2016-06-22 18:55:16.909 174 11892.08 141.77 52587.38 88888.00 2016-06-22 18:55:17.409 174 11892.01 141.77 52587.37 88888.00 2016-06-22 18:55:17.909 174 11891.96 141.75 52587.34 88888.00 2016-06-22 18:55:18.409 174 11891.99 141.79 52587.37 88888.00 2016-06-22 18:55:18.909 174 11892.01 141.79 52587.39 88888.00 2016-06-22 18:55:19.409 174 11892.02 141.81 52587.41 88888.00 2016-06-22 18:55:19.909 174 11892.02 141.84 52587.46 88888.00 2016-06-22 18:55:20.409 174 11892.00 141.81 52587.45 88888.00 2016-06-22 18:55:20.909 174 11892.01 141.74 52587.46 88888.00 2016-06-22 18:55:21.409 174 11891.95 141.74 52587.47 88888.00 2016-06-22 18:55:21.909 174 11891.92 141.77 52587.42 88888.00 2016-06-22 18:55:22.409 174 11891.94 141.75 52587.43 88888.00 2016-06-22 18:55:22.909 174 11891.95 141.77 52587.46 88888.00 2016-06-22 18:55:23.409 174 11891.94 141.75 52587.45 88888.00 2016-06-22 18:55:23.909 174 11891.98 141.74 52587.46 88888.00 2016-06-22 18:55:24.409 174 11891.96 141.75 52587.50 88888.00 2016-06-22 18:55:24.909 174 11891.94 141.77 52587.54 88888.00 2016-06-22 18:55:25.409 174 11891.93 141.77 52587.52 88888.00 2016-06-22 18:55:25.909 174 11891.90 141.80 52587.54 88888.00 2016-06-22 18:55:26.409 174 11891.91 141.82 52587.54 88888.00 2016-06-22 18:55:26.909 174 11891.90 141.83 52587.52 88888.00 2016-06-22 18:55:27.409 174 11891.85 141.79 52587.50 88888.00 2016-06-22 18:55:27.909 174 11891.85 141.72 52587.47 88888.00 2016-06-22 18:55:28.409 174 11891.83 141.74 52587.47 88888.00 2016-06-22 18:55:28.909 174 11891.78 141.74 52587.51 88888.00 2016-06-22 18:55:29.409 174 11891.75 141.77 52587.51 88888.00 2016-06-22 18:55:29.909 174 11891.74 141.73 52587.50 88888.00 2016-06-22 18:55:30.409 174 11891.74 141.74 52587.48 88888.00 2016-06-22 18:55:30.909 174 11891.76 141.73 52587.48 88888.00 2016-06-22 18:55:31.409 174 11891.75 141.75 52587.48 88888.00 2016-06-22 18:55:31.909 174 11891.75 141.79 52587.47 88888.00 2016-06-22 18:55:32.409 174 11891.75 141.74 52587.43 88888.00 2016-06-22 18:55:32.909 174 11891.74 141.73 52587.48 88888.00 2016-06-22 18:55:33.409 174 11891.73 141.75 52587.49 88888.00 2016-06-22 18:55:33.909 174 11891.68 141.75 52587.48 88888.00 2016-06-22 18:55:34.409 174 11891.63 141.75 52587.49 88888.00 2016-06-22 18:55:34.909 174 11891.64 141.72 52587.54 88888.00 2016-06-22 18:55:35.409 174 11891.65 141.70 52587.49 88888.00 2016-06-22 18:55:35.909 174 11891.60 141.69 52587.52 88888.00 2016-06-22 18:55:36.409 174 11891.59 141.69 52587.55 88888.00 2016-06-22 18:55:36.909 174 11891.56 141.71 52587.58 88888.00 2016-06-22 18:55:37.409 174 11891.56 141.71 52587.58 88888.00 2016-06-22 18:55:37.909 174 11891.50 141.73 52587.55 88888.00 2016-06-22 18:55:38.409 174 11891.47 141.72 52587.52 88888.00 2016-06-22 18:55:38.909 174 11891.46 141.65 52587.56 88888.00 2016-06-22 18:55:39.409 174 11891.42 141.63 52587.60 88888.00 2016-06-22 18:55:39.909 174 11891.40 141.63 52587.63 88888.00 2016-06-22 18:55:40.409 174 11891.35 141.67 52587.56 88888.00 2016-06-22 18:55:40.909 174 11891.32 141.68 52587.49 88888.00 2016-06-22 18:55:41.409 174 11891.30 141.65 52587.52 88888.00 2016-06-22 18:55:41.909 174 11891.26 141.63 52587.52 88888.00 2016-06-22 18:55:42.409 174 11891.25 141.62 52587.55 88888.00 2016-06-22 18:55:42.909 174 11891.26 141.63 52587.57 88888.00 2016-06-22 18:55:43.409 174 11891.28 141.60 52587.50 88888.00 2016-06-22 18:55:43.909 174 11891.22 141.60 52587.51 88888.00 2016-06-22 18:55:44.409 174 11891.20 141.58 52587.52 88888.00 2016-06-22 18:55:44.909 174 11891.16 141.59 52587.50 88888.00 2016-06-22 18:55:45.409 174 11891.14 141.60 52587.48 88888.00 2016-06-22 18:55:45.909 174 11891.11 141.60 52587.48 88888.00 2016-06-22 18:55:46.409 174 11891.13 141.55 52587.48 88888.00 2016-06-22 18:55:46.909 174 11891.12 141.52 52587.47 88888.00 2016-06-22 18:55:47.409 174 11891.09 141.49 52587.48 88888.00 2016-06-22 18:55:47.909 174 11891.07 141.51 52587.47 88888.00 2016-06-22 18:55:48.409 174 11891.00 141.57 52587.46 88888.00 2016-06-22 18:55:48.909 174 11890.98 141.59 52587.46 88888.00 2016-06-22 18:55:49.409 174 11890.95 141.57 52587.45 88888.00 2016-06-22 18:55:49.909 174 11890.93 141.54 52587.42 88888.00 2016-06-22 18:55:50.409 174 11890.94 141.54 52587.43 88888.00 2016-06-22 18:55:50.909 174 11890.89 141.54 52587.45 88888.00 2016-06-22 18:55:51.409 174 11890.88 141.55 52587.45 88888.00 2016-06-22 18:55:51.909 174 11890.85 141.55 52587.42 88888.00 2016-06-22 18:55:52.409 174 11890.81 141.54 52587.45 88888.00 2016-06-22 18:55:52.909 174 11890.74 141.54 52587.46 88888.00 2016-06-22 18:55:53.409 174 11890.78 141.52 52587.42 88888.00 2016-06-22 18:55:53.909 174 11890.71 141.48 52587.39 88888.00 2016-06-22 18:55:54.409 174 11890.62 141.45 52587.41 88888.00 2016-06-22 18:55:54.909 174 11890.60 141.41 52587.43 88888.00 2016-06-22 18:55:55.409 174 11890.55 141.36 52587.45 88888.00 2016-06-22 18:55:55.909 174 11890.56 141.38 52587.42 88888.00 2016-06-22 18:55:56.409 174 11890.54 141.38 52587.39 88888.00 2016-06-22 18:55:56.909 174 11890.53 141.35 52587.42 88888.00 2016-06-22 18:55:57.409 174 11890.46 141.31 52587.45 88888.00 2016-06-22 18:55:57.909 174 11890.40 141.25 52587.49 88888.00 2016-06-22 18:55:58.409 174 11890.33 141.23 52587.48 88888.00 2016-06-22 18:55:58.909 174 11890.30 141.17 52587.47 88888.00 2016-06-22 18:55:59.409 174 11890.35 141.17 52587.48 88888.00 2016-06-22 18:55:59.909 174 11890.32 141.16 52587.46 88888.00 2016-06-22 18:56:00.409 174 11890.29 141.19 52587.42 88888.00 2016-06-22 18:56:00.909 174 11890.25 141.15 52587.40 88888.00 2016-06-22 18:56:01.409 174 11890.20 141.14 52587.41 88888.00 2016-06-22 18:56:01.909 174 11890.18 141.10 52587.41 88888.00 2016-06-22 18:56:02.409 174 11890.18 141.04 52587.41 88888.00 2016-06-22 18:56:02.909 174 11890.18 141.01 52587.42 88888.00 2016-06-22 18:56:03.409 174 11890.16 140.99 52587.42 88888.00 2016-06-22 18:56:03.909 174 11890.09 140.92 52587.43 88888.00 2016-06-22 18:56:04.409 174 11890.09 140.87 52587.45 88888.00 2016-06-22 18:56:04.909 174 11890.06 140.84 52587.40 88888.00 2016-06-22 18:56:05.409 174 11890.02 140.83 52587.40 88888.00 2016-06-22 18:56:05.909 174 11890.00 140.82 52587.43 88888.00 2016-06-22 18:56:06.409 174 11889.98 140.76 52587.45 88888.00 2016-06-22 18:56:06.909 174 11889.94 140.73 52587.42 88888.00 2016-06-22 18:56:07.409 174 11889.93 140.73 52587.40 88888.00 2016-06-22 18:56:07.909 174 11889.86 140.68 52587.38 88888.00 2016-06-22 18:56:08.409 174 11889.84 140.64 52587.37 88888.00 2016-06-22 18:56:08.909 174 11889.85 140.63 52587.40 88888.00 2016-06-22 18:56:09.409 174 11889.84 140.60 52587.41 88888.00 2016-06-22 18:56:09.909 174 11889.83 140.58 52587.40 88888.00 2016-06-22 18:56:10.409 174 11889.79 140.54 52587.36 88888.00 2016-06-22 18:56:10.909 174 11889.77 140.49 52587.34 88888.00 2016-06-22 18:56:11.409 174 11889.76 140.49 52587.38 88888.00 2016-06-22 18:56:11.909 174 11889.73 140.51 52587.40 88888.00 2016-06-22 18:56:12.409 174 11889.72 140.51 52587.39 88888.00 2016-06-22 18:56:12.909 174 11889.68 140.49 52587.36 88888.00 2016-06-22 18:56:13.409 174 11889.68 140.43 52587.34 88888.00 2016-06-22 18:56:13.909 174 11889.68 140.37 52587.32 88888.00 2016-06-22 18:56:14.409 174 11889.66 140.27 52587.30 88888.00 2016-06-22 18:56:14.909 174 11889.66 140.23 52587.33 88888.00 2016-06-22 18:56:15.409 174 11889.62 140.22 52587.32 88888.00 2016-06-22 18:56:15.909 174 11889.56 140.16 52587.33 88888.00 2016-06-22 18:56:16.409 174 11889.55 140.09 52587.34 88888.00 2016-06-22 18:56:16.909 174 11889.56 140.04 52587.32 88888.00 2016-06-22 18:56:17.409 174 11889.51 139.98 52587.29 88888.00 2016-06-22 18:56:17.909 174 11889.46 139.95 52587.28 88888.00 2016-06-22 18:56:18.409 174 11889.40 139.89 52587.30 88888.00 2016-06-22 18:56:18.909 174 11889.39 139.84 52587.30 88888.00 2016-06-22 18:56:19.409 174 11889.36 139.78 52587.29 88888.00 2016-06-22 18:56:19.909 174 11889.29 139.70 52587.31 88888.00 2016-06-22 18:56:20.409 174 11889.29 139.64 52587.29 88888.00 2016-06-22 18:56:20.909 174 11889.22 139.60 52587.21 88888.00 2016-06-22 18:56:21.409 174 11889.22 139.51 52587.21 88888.00 2016-06-22 18:56:21.909 174 11889.23 139.45 52587.22 88888.00 2016-06-22 18:56:22.409 174 11889.20 139.45 52587.19 88888.00 2016-06-22 18:56:22.909 174 11889.19 139.42 52587.19 88888.00 2016-06-22 18:56:23.409 174 11889.18 139.35 52587.15 88888.00 2016-06-22 18:56:23.909 174 11889.15 139.27 52587.16 88888.00 2016-06-22 18:56:24.409 174 11889.14 139.20 52587.13 88888.00 2016-06-22 18:56:24.909 174 11889.11 139.16 52587.12 88888.00 2016-06-22 18:56:25.409 174 11889.12 139.07 52587.11 88888.00 2016-06-22 18:56:25.909 174 11889.07 139.03 52587.07 88888.00 2016-06-22 18:56:26.409 174 11889.07 138.98 52587.04 88888.00 2016-06-22 18:56:26.909 174 11889.06 138.97 52587.04 88888.00 2016-06-22 18:56:27.409 174 11889.03 138.88 52587.02 88888.00 2016-06-22 18:56:27.909 174 11889.06 138.83 52587.02 88888.00 2016-06-22 18:56:28.409 174 11889.05 138.82 52587.02 88888.00 2016-06-22 18:56:28.909 174 11889.02 138.80 52587.02 88888.00 2016-06-22 18:56:29.409 174 11888.98 138.71 52587.06 88888.00 2016-06-22 18:56:29.909 174 11889.01 138.68 52587.01 88888.00 2016-06-22 18:56:30.409 174 11889.01 138.64 52586.97 88888.00 2016-06-22 18:56:30.909 174 11888.97 138.58 52586.98 88888.00 2016-06-22 18:56:31.409 174 11889.00 138.51 52586.97 88888.00 2016-06-22 18:56:31.909 174 11889.02 138.51 52586.96 88888.00 2016-06-22 18:56:32.409 174 11888.98 138.47 52586.94 88888.00 2016-06-22 18:56:32.909 174 11888.94 138.47 52586.95 88888.00 2016-06-22 18:56:33.409 174 11888.93 138.43 52586.93 88888.00 2016-06-22 18:56:33.909 174 11888.96 138.40 52586.90 88888.00 2016-06-22 18:56:34.409 174 11888.96 138.36 52586.88 88888.00 2016-06-22 18:56:34.909 174 11888.97 138.35 52586.85 88888.00 2016-06-22 18:56:35.409 174 11889.01 138.36 52586.83 88888.00 2016-06-22 18:56:35.909 174 11889.00 138.33 52586.79 88888.00 2016-06-22 18:56:36.409 174 11888.98 138.28 52586.80 88888.00 2016-06-22 18:56:36.909 174 11888.97 138.29 52586.77 88888.00 2016-06-22 18:56:37.409 174 11888.97 138.28 52586.68 88888.00 2016-06-22 18:56:37.909 174 11889.01 138.24 52586.68 88888.00 2016-06-22 18:56:38.409 174 11889.03 138.20 52586.72 88888.00 2016-06-22 18:56:38.909 174 11889.05 138.15 52586.70 88888.00 2016-06-22 18:56:39.409 174 11889.07 138.13 52586.67 88888.00 2016-06-22 18:56:39.909 174 11889.06 138.05 52586.70 88888.00 2016-06-22 18:56:40.409 174 11889.04 137.99 52586.73 88888.00 2016-06-22 18:56:40.909 174 11889.00 137.99 52586.70 88888.00 2016-06-22 18:56:41.409 174 11888.98 137.95 52586.67 88888.00 2016-06-22 18:56:41.909 174 11889.00 137.93 52586.67 88888.00 2016-06-22 18:56:42.409 174 11889.03 137.94 52586.66 88888.00 2016-06-22 18:56:42.909 174 11889.09 137.96 52586.64 88888.00 2016-06-22 18:56:43.409 174 11889.11 137.97 52586.64 88888.00 2016-06-22 18:56:43.909 174 11889.09 137.97 52586.63 88888.00 2016-06-22 18:56:44.409 174 11889.07 137.94 52586.64 88888.00 2016-06-22 18:56:44.909 174 11889.05 137.89 52586.61 88888.00 2016-06-22 18:56:45.409 174 11889.03 137.89 52586.60 88888.00 2016-06-22 18:56:45.909 174 11889.05 137.89 52586.62 88888.00 2016-06-22 18:56:46.409 174 11889.10 137.89 52586.58 88888.00 2016-06-22 18:56:46.909 174 11889.12 137.85 52586.53 88888.00 2016-06-22 18:56:47.409 174 11889.12 137.81 52586.55 88888.00 2016-06-22 18:56:47.909 174 11889.12 137.80 52586.52 88888.00 2016-06-22 18:56:48.409 174 11889.13 137.80 52586.52 88888.00 2016-06-22 18:56:48.909 174 11889.13 137.83 52586.53 88888.00 2016-06-22 18:56:49.409 174 11889.13 137.85 52586.51 88888.00 2016-06-22 18:56:49.909 174 11889.16 137.86 52586.51 88888.00 2016-06-22 18:56:50.409 174 11889.16 137.86 52586.53 88888.00 2016-06-22 18:56:50.909 174 11889.18 137.85 52586.51 88888.00 2016-06-22 18:56:51.409 174 11889.12 137.83 52586.49 88888.00 2016-06-22 18:56:51.909 174 11889.12 137.83 52586.48 88888.00 2016-06-22 18:56:52.409 174 11889.14 137.77 52586.50 88888.00 2016-06-22 18:56:52.909 174 11889.16 137.77 52586.51 88888.00 2016-06-22 18:56:53.409 174 11889.21 137.79 52586.48 88888.00 2016-06-22 18:56:53.909 174 11889.22 137.79 52586.46 88888.00 2016-06-22 18:56:54.409 174 11889.21 137.77 52586.46 88888.00 2016-06-22 18:56:54.909 174 11889.19 137.80 52586.44 88888.00 2016-06-22 18:56:55.410 174 11889.20 137.75 52586.46 88888.00 2016-06-22 18:56:55.910 174 11889.21 137.77 52586.44 88888.00 2016-06-22 18:56:56.410 174 11889.22 137.73 52586.43 88888.00 2016-06-22 18:56:56.910 174 11889.21 137.74 52586.44 88888.00 2016-06-22 18:56:57.410 174 11889.15 137.75 52586.41 88888.00 2016-06-22 18:56:57.910 174 11889.13 137.73 52586.40 88888.00 2016-06-22 18:56:58.410 174 11889.12 137.70 52586.45 88888.00 2016-06-22 18:56:58.910 174 11889.15 137.73 52586.45 88888.00 2016-06-22 18:56:59.410 174 11889.16 137.74 52586.45 88888.00 2016-06-22 18:56:59.910 174 11889.12 137.73 52586.41 88888.00 2016-06-22 18:57:00.410 174 11889.12 137.73 52586.42 88888.00 2016-06-22 18:57:00.910 174 11889.11 137.71 52586.40 88888.00 2016-06-22 18:57:01.410 174 11889.12 137.67 52586.35 88888.00 2016-06-22 18:57:01.910 174 11889.14 137.68 52586.35 88888.00 2016-06-22 18:57:02.410 174 11889.15 137.68 52586.34 88888.00 2016-06-22 18:57:02.910 174 11889.14 137.70 52586.33 88888.00 2016-06-22 18:57:03.410 174 11889.14 137.72 52586.34 88888.00 2016-06-22 18:57:03.910 174 11889.09 137.71 52586.33 88888.00 2016-06-22 18:57:04.410 174 11889.09 137.79 52586.34 88888.00 2016-06-22 18:57:04.910 174 11889.07 137.81 52586.35 88888.00 2016-06-22 18:57:05.410 174 11889.06 137.77 52586.36 88888.00 2016-06-22 18:57:05.910 174 11889.06 137.73 52586.35 88888.00 2016-06-22 18:57:06.410 174 11889.03 137.70 52586.32 88888.00 2016-06-22 18:57:06.910 174 11889.03 137.67 52586.27 88888.00 2016-06-22 18:57:07.410 174 11889.04 137.64 52586.28 88888.00 2016-06-22 18:57:07.910 174 11889.03 137.58 52586.28 88888.00 2016-06-22 18:57:08.410 174 11889.09 137.58 52586.31 88888.00 2016-06-22 18:57:08.910 174 11889.06 137.54 52586.28 88888.00 2016-06-22 18:57:09.410 174 11889.04 137.50 52586.28 88888.00 2016-06-22 18:57:09.910 174 11889.04 137.48 52586.33 88888.00 2016-06-22 18:57:10.410 174 11889.05 137.45 52586.35 88888.00 2016-06-22 18:57:10.910 174 11889.03 137.42 52586.33 88888.00 2016-06-22 18:57:11.410 174 11889.01 137.44 52586.29 88888.00 2016-06-22 18:57:11.910 174 11889.02 137.44 52586.31 88888.00 2016-06-22 18:57:12.410 174 11889.01 137.38 52586.28 88888.00 2016-06-22 18:57:12.910 174 11889.00 137.36 52586.26 88888.00 2016-06-22 18:57:13.410 174 11888.95 137.34 52586.28 88888.00 2016-06-22 18:57:13.910 174 11888.94 137.32 52586.32 88888.00 2016-06-22 18:57:14.410 174 11888.96 137.29 52586.28 88888.00 2016-06-22 18:57:14.910 174 11888.96 137.23 52586.23 88888.00 2016-06-22 18:57:15.410 174 11888.95 137.18 52586.25 88888.00 2016-06-22 18:57:15.910 174 11888.97 137.17 52586.26 88888.00 2016-06-22 18:57:16.410 174 11889.01 137.13 52586.22 88888.00 2016-06-22 18:57:16.910 174 11889.01 137.06 52586.22 88888.00 2016-06-22 18:57:17.410 174 11888.98 137.04 52586.19 88888.00 2016-06-22 18:57:17.910 174 11889.00 137.00 52586.19 88888.00 2016-06-22 18:57:18.410 174 11888.96 136.97 52586.22 88888.00 2016-06-22 18:57:18.910 174 11888.93 136.95 52586.20 88888.00 2016-06-22 18:57:19.410 174 11888.95 136.87 52586.20 88888.00 2016-06-22 18:57:19.910 174 11888.96 136.81 52586.20 88888.00 2016-06-22 18:57:20.410 174 11888.98 136.84 52586.19 88888.00 2016-06-22 18:57:20.910 174 11889.02 136.80 52586.19 88888.00 2016-06-22 18:57:21.410 174 11889.01 136.78 52586.19 88888.00 2016-06-22 18:57:21.910 174 11888.98 136.73 52586.19 88888.00 2016-06-22 18:57:22.410 174 11889.00 136.69 52586.18 88888.00 2016-06-22 18:57:22.910 174 11888.97 136.66 52586.17 88888.00 2016-06-22 18:57:23.410 174 11888.95 136.63 52586.20 88888.00 2016-06-22 18:57:23.910 174 11888.91 136.58 52586.20 88888.00 2016-06-22 18:57:24.410 174 11888.89 136.57 52586.19 88888.00 2016-06-22 18:57:24.910 174 11888.86 136.57 52586.22 88888.00 2016-06-22 18:57:25.410 174 11888.83 136.56 52586.20 88888.00 2016-06-22 18:57:25.910 174 11888.83 136.59 52586.18 88888.00 2016-06-22 18:57:26.410 174 11888.81 136.56 52586.19 88888.00 2016-06-22 18:57:26.910 174 11888.76 136.50 52586.25 88888.00 2016-06-22 18:57:27.410 174 11888.74 136.48 52586.25 88888.00 2016-06-22 18:57:27.910 174 11888.70 136.39 52586.24 88888.00 2016-06-22 18:57:28.410 174 11888.70 136.36 52586.25 88888.00 2016-06-22 18:57:28.910 174 11888.66 136.36 52586.24 88888.00 2016-06-22 18:57:29.410 174 11888.63 136.34 52586.25 88888.00 2016-06-22 18:57:29.910 174 11888.65 136.28 52586.19 88888.00 2016-06-22 18:57:30.410 174 11888.60 136.28 52586.19 88888.00 2016-06-22 18:57:30.910 174 11888.61 136.28 52586.24 88888.00 2016-06-22 18:57:31.410 174 11888.60 136.28 52586.24 88888.00 2016-06-22 18:57:31.910 174 11888.54 136.22 52586.23 88888.00 2016-06-22 18:57:32.410 174 11888.58 136.19 52586.25 88888.00 2016-06-22 18:57:32.910 174 11888.54 136.18 52586.25 88888.00 2016-06-22 18:57:33.410 174 11888.49 136.17 52586.23 88888.00 2016-06-22 18:57:33.910 174 11888.48 136.13 52586.25 88888.00 2016-06-22 18:57:34.410 174 11888.45 136.10 52586.19 88888.00 2016-06-22 18:57:34.910 174 11888.41 136.09 52586.19 88888.00 2016-06-22 18:57:35.410 174 11888.40 136.06 52586.24 88888.00 2016-06-22 18:57:35.910 174 11888.35 135.99 52586.20 88888.00 2016-06-22 18:57:36.410 174 11888.36 135.95 52586.23 88888.00 2016-06-22 18:57:36.910 174 11888.34 135.92 52586.24 88888.00 2016-06-22 18:57:37.410 174 11888.27 135.88 52586.25 88888.00 2016-06-22 18:57:37.910 174 11888.23 135.84 52586.28 88888.00 2016-06-22 18:57:38.410 174 11888.22 135.79 52586.31 88888.00 2016-06-22 18:57:38.910 174 11888.17 135.76 52586.29 88888.00 2016-06-22 18:57:39.410 174 11888.17 135.72 52586.27 88888.00 2016-06-22 18:57:39.910 174 11888.13 135.71 52586.26 88888.00 2016-06-22 18:57:40.410 174 11888.08 135.66 52586.31 88888.00 2016-06-22 18:57:40.910 174 11888.08 135.63 52586.31 88888.00 2016-06-22 18:57:41.410 174 11888.07 135.60 52586.27 88888.00 2016-06-22 18:57:41.910 174 11888.12 135.55 52586.25 88888.00 2016-06-22 18:57:42.410 174 11888.12 135.52 52586.25 88888.00 2016-06-22 18:57:42.910 174 11888.08 135.50 52586.26 88888.00 2016-06-22 18:57:43.410 174 11888.05 135.47 52586.28 88888.00 2016-06-22 18:57:43.910 174 11888.06 135.38 52586.31 88888.00 2016-06-22 18:57:44.410 174 11888.04 135.31 52586.32 88888.00 2016-06-22 18:57:44.910 174 11887.93 135.24 52586.31 88888.00 2016-06-22 18:57:45.410 174 11887.80 135.22 52586.28 88888.00 2016-06-22 18:57:45.910 174 11887.79 135.23 52586.26 88888.00 2016-06-22 18:57:46.410 174 11887.77 135.15 52586.28 88888.00 2016-06-22 18:57:46.910 174 11887.74 135.09 52586.29 88888.00 2016-06-22 18:57:47.410 174 11887.72 135.04 52586.28 88888.00 2016-06-22 18:57:47.910 174 11887.67 135.01 52586.26 88888.00 2016-06-22 18:57:48.410 174 11887.72 134.93 52586.27 88888.00 2016-06-22 18:57:48.910 174 11887.72 134.91 52586.25 88888.00 2016-06-22 18:57:49.410 174 11887.71 134.89 52586.19 88888.00 2016-06-22 18:57:49.910 174 11887.67 134.83 52586.20 88888.00 2016-06-22 18:57:50.410 174 11887.65 134.72 52586.22 88888.00 2016-06-22 18:57:50.910 174 11887.65 134.71 52586.20 88888.00 2016-06-22 18:57:51.410 174 11887.56 134.65 52586.18 88888.00 2016-06-22 18:57:51.910 174 11887.55 134.62 52586.15 88888.00 2016-06-22 18:57:52.410 174 11887.58 134.62 52586.14 88888.00 2016-06-22 18:57:52.910 174 11887.54 134.55 52586.19 88888.00 2016-06-22 18:57:53.410 174 11887.53 134.52 52586.19 88888.00 2016-06-22 18:57:53.910 174 11887.54 134.45 52586.16 88888.00 2016-06-22 18:57:54.410 174 11887.54 134.36 52586.16 88888.00 2016-06-22 18:57:54.910 174 11887.57 134.31 52586.18 88888.00 2016-06-22 18:57:55.410 174 11887.55 134.28 52586.17 88888.00 2016-06-22 18:57:55.910 174 11887.49 134.24 52586.14 88888.00 2016-06-22 18:57:56.410 174 11887.49 134.18 52586.14 88888.00 2016-06-22 18:57:56.910 174 11887.58 134.17 52586.15 88888.00 2016-06-22 18:57:57.410 174 11887.60 134.15 52586.11 88888.00 2016-06-22 18:57:57.910 174 11887.56 134.09 52586.11 88888.00 2016-06-22 18:57:58.410 174 11887.53 134.02 52586.09 88888.00 2016-06-22 18:57:58.910 174 11887.54 133.95 52586.09 88888.00 2016-06-22 18:57:59.410 174 11887.55 133.90 52586.05 88888.00 2016-06-22 18:57:59.910 174 11887.56 133.86 52586.06 88888.00 2016-06-22 18:58:00.410 174 11887.62 133.84 52585.99 88888.00 2016-06-22 18:58:00.910 174 11887.62 133.80 52585.97 88888.00 2016-06-22 18:58:01.410 174 11887.58 133.74 52585.99 88888.00 2016-06-22 18:58:01.910 174 11887.63 133.74 52585.98 88888.00 2016-06-22 18:58:02.410 174 11887.67 133.73 52585.96 88888.00 2016-06-22 18:58:02.910 174 11887.69 133.69 52585.96 88888.00 2016-06-22 18:58:03.410 174 11887.71 133.68 52585.98 88888.00 2016-06-22 18:58:03.910 174 11887.82 133.65 52585.97 88888.00 2016-06-22 18:58:04.410 174 11887.84 133.63 52585.97 88888.00 2016-06-22 18:58:04.910 174 11887.84 133.57 52585.93 88888.00 2016-06-22 18:58:05.410 174 11887.84 133.58 52585.92 88888.00 2016-06-22 18:58:05.910 174 11887.89 133.58 52585.89 88888.00 2016-06-22 18:58:06.410 174 11887.95 133.53 52585.87 88888.00 2016-06-22 18:58:06.910 174 11887.97 133.49 52585.88 88888.00 2016-06-22 18:58:07.410 174 11887.99 133.49 52585.84 88888.00 2016-06-22 18:58:07.910 174 11888.02 133.47 52585.83 88888.00 2016-06-22 18:58:08.410 174 11888.06 133.46 52585.83 88888.00 2016-06-22 18:58:08.910 174 11888.13 133.40 52585.86 88888.00 2016-06-22 18:58:09.410 174 11888.18 133.38 52585.84 88888.00 2016-06-22 18:58:09.910 174 11888.22 133.35 52585.83 88888.00 2016-06-22 18:58:10.410 174 11888.27 133.29 52585.83 88888.00 2016-06-22 18:58:10.910 174 11888.31 133.27 52585.81 88888.00 2016-06-22 18:58:11.410 174 11888.34 133.26 52585.80 88888.00 2016-06-22 18:58:11.910 174 11888.39 133.25 52585.82 88888.00 2016-06-22 18:58:12.410 174 11888.41 133.21 52585.79 88888.00 2016-06-22 18:58:12.910 174 11888.41 133.18 52585.73 88888.00 2016-06-22 18:58:13.410 174 11888.43 133.15 52585.70 88888.00 2016-06-22 18:58:13.910 174 11888.47 133.11 52585.71 88888.00 2016-06-22 18:58:14.410 174 11888.49 133.11 52585.69 88888.00 2016-06-22 18:58:14.910 174 11888.51 133.09 52585.64 88888.00 2016-06-22 18:58:15.410 174 11888.60 133.06 52585.63 88888.00 2016-06-22 18:58:15.910 174 11888.66 133.06 52585.61 88888.00 2016-06-22 18:58:16.410 174 11888.69 133.09 52585.58 88888.00 2016-06-22 18:58:16.910 174 11888.70 133.08 52585.61 88888.00 2016-06-22 18:58:17.410 174 11888.74 133.07 52585.62 88888.00 2016-06-22 18:58:17.910 174 11888.79 133.06 52585.60 88888.00 2016-06-22 18:58:18.410 174 11888.86 133.10 52585.60 88888.00 2016-06-22 18:58:18.910 174 11888.92 133.08 52585.60 88888.00 2016-06-22 18:58:19.410 174 11888.97 133.02 52585.56 88888.00 2016-06-22 18:58:19.910 174 11889.00 132.97 52585.56 88888.00 2016-06-22 18:58:20.410 174 11889.06 132.96 52585.55 88888.00 2016-06-22 18:58:20.910 174 11889.10 132.95 52585.54 88888.00 2016-06-22 18:58:21.410 174 11889.14 132.95 52585.52 88888.00 2016-06-22 18:58:21.910 174 11889.19 132.96 52585.52 88888.00 2016-06-22 18:58:22.410 174 11889.20 132.99 52585.48 88888.00 2016-06-22 18:58:22.910 174 11889.21 132.99 52585.46 88888.00 2016-06-22 18:58:23.410 174 11889.28 132.99 52585.42 88888.00 2016-06-22 18:58:23.910 174 11889.35 132.98 52585.43 88888.00 2016-06-22 18:58:24.410 174 11889.39 132.98 52585.44 88888.00 2016-06-22 18:58:24.910 174 11889.40 133.02 52585.44 88888.00 2016-06-22 18:58:25.410 174 11889.39 133.01 52585.37 88888.00 2016-06-22 18:58:25.910 174 11889.39 133.03 52585.40 88888.00 2016-06-22 18:58:26.410 174 11889.41 133.07 52585.40 88888.00 2016-06-22 18:58:26.910 174 11889.47 133.00 52585.39 88888.00 2016-06-22 18:58:27.410 174 11889.54 132.91 52585.38 88888.00 2016-06-22 18:58:27.910 174 11889.54 132.96 52585.40 88888.00 2016-06-22 18:58:28.410 174 11889.53 132.97 52585.42 88888.00 2016-06-22 18:58:28.910 174 11889.56 132.98 52585.39 88888.00 2016-06-22 18:58:29.410 174 11889.59 132.96 52585.37 88888.00 2016-06-22 18:58:29.910 174 11889.63 132.97 52585.34 88888.00 2016-06-22 18:58:30.410 174 11889.65 132.96 52585.36 88888.00 2016-06-22 18:58:30.910 174 11889.70 132.95 52585.35 88888.00 2016-06-22 18:58:31.410 174 11889.71 132.97 52585.35 88888.00 2016-06-22 18:58:31.910 174 11889.75 132.95 52585.34 88888.00 2016-06-22 18:58:32.410 174 11889.81 132.90 52585.34 88888.00 2016-06-22 18:58:32.910 174 11889.84 132.91 52585.35 88888.00 2016-06-22 18:58:33.410 174 11889.85 132.92 52585.30 88888.00 2016-06-22 18:58:33.910 174 11889.93 132.93 52585.29 88888.00 2016-06-22 18:58:34.410 174 11889.98 132.95 52585.25 88888.00 2016-06-22 18:58:34.910 174 11890.01 132.97 52585.25 88888.00 2016-06-22 18:58:35.410 174 11890.08 133.00 52585.26 88888.00 2016-06-22 18:58:35.910 174 11890.09 133.00 52585.27 88888.00 2016-06-22 18:58:36.410 174 11890.10 133.00 52585.30 88888.00 2016-06-22 18:58:36.910 174 11890.17 133.00 52585.29 88888.00 2016-06-22 18:58:37.410 174 11890.25 133.03 52585.29 88888.00 2016-06-22 18:58:37.910 174 11890.29 133.07 52585.27 88888.00 2016-06-22 18:58:38.410 174 11890.36 133.09 52585.25 88888.00 2016-06-22 18:58:38.910 174 11890.43 133.11 52585.26 88888.00 2016-06-22 18:58:39.410 174 11890.44 133.09 52585.23 88888.00 2016-06-22 18:58:39.910 174 11890.47 133.08 52585.19 88888.00 2016-06-22 18:58:40.410 174 11890.53 133.08 52585.20 88888.00 2016-06-22 18:58:40.910 174 11890.51 133.15 52585.26 88888.00 2016-06-22 18:58:41.410 174 11890.56 133.18 52585.28 88888.00 2016-06-22 18:58:41.910 174 11890.61 133.15 52585.26 88888.00 2016-06-22 18:58:42.410 174 11890.68 133.12 52585.26 88888.00 2016-06-22 18:58:42.910 174 11890.70 133.14 52585.28 88888.00 2016-06-22 18:58:43.410 174 11890.71 133.15 52585.30 88888.00 2016-06-22 18:58:43.910 174 11890.73 133.12 52585.32 88888.00 2016-06-22 18:58:44.410 174 11890.77 133.12 52585.32 88888.00 2016-06-22 18:58:44.910 174 11890.78 133.16 52585.31 88888.00 2016-06-22 18:58:45.410 174 11890.79 133.17 52585.34 88888.00 2016-06-22 18:58:45.910 174 11890.82 133.18 52585.36 88888.00 2016-06-22 18:58:46.410 174 11890.88 133.26 52585.39 88888.00 2016-06-22 18:58:46.910 174 11890.89 133.24 52585.39 88888.00 2016-06-22 18:58:47.410 174 11890.90 133.14 52585.40 88888.00 2016-06-22 18:58:47.910 174 11890.95 133.15 52585.42 88888.00 2016-06-22 18:58:48.410 174 11890.95 133.16 52585.38 88888.00 2016-06-22 18:58:48.910 174 11890.96 133.18 52585.38 88888.00 2016-06-22 18:58:49.410 174 11891.03 133.15 52585.40 88888.00 2016-06-22 18:58:49.910 174 11891.05 133.10 52585.44 88888.00 2016-06-22 18:58:50.410 174 11891.08 133.11 52585.42 88888.00 2016-06-22 18:58:50.910 174 11891.11 133.08 52585.44 88888.00 2016-06-22 18:58:51.410 174 11891.15 133.02 52585.43 88888.00 2016-06-22 18:58:51.910 174 11891.17 133.00 52585.44 88888.00 2016-06-22 18:58:52.410 174 11891.17 133.01 52585.45 88888.00 2016-06-22 18:58:52.910 174 11891.19 133.01 52585.42 88888.00 2016-06-22 18:58:53.410 174 11891.19 133.03 52585.45 88888.00 2016-06-22 18:58:53.910 174 11891.21 133.02 52585.49 88888.00 2016-06-22 18:58:54.410 174 11891.22 133.01 52585.52 88888.00 2016-06-22 18:58:54.910 174 11891.23 133.00 52585.47 88888.00 2016-06-22 18:58:55.410 174 11891.26 133.00 52585.45 88888.00 2016-06-22 18:58:55.910 174 11891.31 133.01 52585.46 88888.00 2016-06-22 18:58:56.410 174 11891.33 133.00 52585.46 88888.00 2016-06-22 18:58:56.910 174 11891.35 133.01 52585.46 88888.00 2016-06-22 18:58:57.410 174 11891.34 132.98 52585.46 88888.00 2016-06-22 18:58:57.910 174 11891.37 132.97 52585.45 88888.00 2016-06-22 18:58:58.410 174 11891.40 132.97 52585.47 88888.00 2016-06-22 18:58:58.910 174 11891.40 132.97 52585.54 88888.00 2016-06-22 18:58:59.410 174 11891.39 132.98 52585.61 88888.00 2016-06-22 18:58:59.910 174 11891.38 132.99 52585.61 88888.00 2016-06-22 18:59:00.410 174 11891.42 133.00 52585.62 88888.00 2016-06-22 18:59:00.910 174 11891.47 133.02 52585.62 88888.00 2016-06-22 18:59:01.410 174 11891.47 133.06 52585.66 88888.00 2016-06-22 18:59:01.910 174 11891.47 133.05 52585.65 88888.00 2016-06-22 18:59:02.410 174 11891.48 133.05 52585.65 88888.00 2016-06-22 18:59:02.910 174 11891.48 133.05 52585.66 88888.00 2016-06-22 18:59:03.410 174 11891.44 132.98 52585.70 88888.00 2016-06-22 18:59:03.910 174 11891.44 133.00 52585.73 88888.00 2016-06-22 18:59:04.410 174 11891.46 133.02 52585.75 88888.00 2016-06-22 18:59:04.910 174 11891.47 133.05 52585.78 88888.00 2016-06-22 18:59:05.410 174 11891.46 133.05 52585.78 88888.00 2016-06-22 18:59:05.910 174 11891.48 133.05 52585.82 88888.00 2016-06-22 18:59:06.410 174 11891.43 133.02 52585.83 88888.00 2016-06-22 18:59:06.910 174 11891.44 133.01 52585.83 88888.00 2016-06-22 18:59:07.410 174 11891.42 133.00 52585.83 88888.00 2016-06-22 18:59:07.910 174 11891.40 132.98 52585.84 88888.00 2016-06-22 18:59:08.410 174 11891.40 132.99 52585.86 88888.00 2016-06-22 18:59:08.910 174 11891.39 133.00 52585.86 88888.00 2016-06-22 18:59:09.410 174 11891.33 132.98 52585.89 88888.00 2016-06-22 18:59:09.910 174 11891.30 132.99 52585.89 88888.00 2016-06-22 18:59:10.410 174 11891.29 132.98 52585.91 88888.00 2016-06-22 18:59:10.910 174 11891.29 132.93 52585.92 88888.00 2016-06-22 18:59:11.410 174 11891.28 132.89 52585.93 88888.00 2016-06-22 18:59:11.910 174 11891.23 132.88 52585.96 88888.00 2016-06-22 18:59:12.410 174 11891.20 132.85 52585.96 88888.00 2016-06-22 18:59:12.910 174 11891.14 132.85 52585.97 88888.00 2016-06-22 18:59:13.410 174 11891.11 132.79 52585.98 88888.00 2016-06-22 18:59:13.910 174 11891.09 132.76 52585.99 88888.00 2016-06-22 18:59:14.410 174 11891.06 132.74 52586.04 88888.00 2016-06-22 18:59:14.910 174 11891.06 132.74 52586.06 88888.00 2016-06-22 18:59:15.410 174 11891.06 132.72 52586.07 88888.00 2016-06-22 18:59:15.910 174 11891.06 132.68 52586.07 88888.00 2016-06-22 18:59:16.410 174 11891.02 132.62 52586.05 88888.00 2016-06-22 18:59:16.910 174 11890.97 132.57 52586.05 88888.00 2016-06-22 18:59:17.410 174 11890.93 132.52 52586.08 88888.00 2016-06-22 18:59:17.910 174 11890.91 132.50 52586.08 88888.00 2016-06-22 18:59:18.410 174 11890.93 132.48 52586.13 88888.00 2016-06-22 18:59:18.910 174 11890.89 132.44 52586.14 88888.00 2016-06-22 18:59:19.410 174 11890.85 132.39 52586.10 88888.00 2016-06-22 18:59:19.910 174 11890.84 132.38 52586.18 88888.00 2016-06-22 18:59:20.410 174 11890.81 132.35 52586.18 88888.00 2016-06-22 18:59:20.910 174 11890.79 132.32 52586.14 88888.00 2016-06-22 18:59:21.410 174 11890.78 132.28 52586.13 88888.00 2016-06-22 18:59:21.910 174 11890.76 132.22 52586.17 88888.00 2016-06-22 18:59:22.410 174 11890.73 132.22 52586.19 88888.00 2016-06-22 18:59:22.910 174 11890.69 132.18 52586.19 88888.00 2016-06-22 18:59:23.410 174 11890.65 132.08 52586.18 88888.00 2016-06-22 18:59:23.910 174 11890.64 131.99 52586.20 88888.00 2016-06-22 18:59:24.410 174 11890.62 131.96 52586.19 88888.00 2016-06-22 18:59:24.910 174 11890.59 131.98 52586.23 88888.00 2016-06-22 18:59:25.410 174 11890.54 131.93 52586.25 88888.00 2016-06-22 18:59:25.910 174 11890.50 131.91 52586.24 88888.00 2016-06-22 18:59:26.410 174 11890.47 131.86 52586.20 88888.00 2016-06-22 18:59:26.910 174 11890.43 131.81 52586.24 88888.00 2016-06-22 18:59:27.410 174 11890.41 131.73 52586.26 88888.00 2016-06-22 18:59:27.910 174 11890.37 131.71 52586.23 88888.00 2016-06-22 18:59:28.410 174 11890.38 131.74 52586.22 88888.00 2016-06-22 18:59:28.910 174 11890.36 131.73 52586.25 88888.00 2016-06-22 18:59:29.410 174 11890.34 131.71 52586.24 88888.00 2016-06-22 18:59:29.910 174 11890.29 131.69 52586.23 88888.00 2016-06-22 18:59:30.410 174 11890.26 131.64 52586.22 88888.00 2016-06-22 18:59:30.910 174 11890.25 131.61 52586.20 88888.00 2016-06-22 18:59:31.410 174 11890.23 131.59 52586.22 88888.00 2016-06-22 18:59:31.910 174 11890.20 131.53 52586.22 88888.00 2016-06-22 18:59:32.410 174 11890.19 131.55 52586.19 88888.00 2016-06-22 18:59:32.910 174 11890.16 131.56 52586.19 88888.00 2016-06-22 18:59:33.410 174 11890.17 131.56 52586.19 88888.00 2016-06-22 18:59:33.910 174 11890.17 131.52 52586.18 88888.00 2016-06-22 18:59:34.410 174 11890.19 131.51 52586.19 88888.00 2016-06-22 18:59:34.910 174 11890.19 131.46 52586.18 88888.00 2016-06-22 18:59:35.410 174 11890.15 131.45 52586.16 88888.00 2016-06-22 18:59:35.910 174 11890.08 131.48 52586.15 88888.00 2016-06-22 18:59:36.410 174 11890.09 131.47 52586.14 88888.00 2016-06-22 18:59:36.910 174 11890.09 131.45 52586.14 88888.00 2016-06-22 18:59:37.410 174 11890.07 131.42 52586.15 88888.00 2016-06-22 18:59:37.910 174 11890.05 131.36 52586.14 88888.00 2016-06-22 18:59:38.410 174 11890.03 131.36 52586.14 88888.00 2016-06-22 18:59:38.910 174 11890.06 131.36 52586.15 88888.00 2016-06-22 18:59:39.410 174 11890.05 131.36 52586.15 88888.00 2016-06-22 18:59:39.910 174 11890.05 131.36 52586.17 88888.00 2016-06-22 18:59:40.410 174 11890.02 131.33 52586.16 88888.00 2016-06-22 18:59:40.910 174 11889.98 131.33 52586.16 88888.00 2016-06-22 18:59:41.410 174 11889.94 131.26 52586.10 88888.00 2016-06-22 18:59:41.910 174 11889.95 131.27 52586.06 88888.00 2016-06-22 18:59:42.410 174 11889.98 131.31 52586.07 88888.00 2016-06-22 18:59:42.910 174 11889.93 131.25 52586.07 88888.00 2016-06-22 18:59:43.410 174 11889.92 131.23 52586.05 88888.00 2016-06-22 18:59:43.910 174 11889.89 131.22 52585.99 88888.00 2016-06-22 18:59:44.410 174 11889.88 131.21 52585.96 88888.00 2016-06-22 18:59:44.910 174 11889.90 131.21 52585.95 88888.00 2016-06-22 18:59:45.411 174 11889.90 131.20 52585.95 88888.00 2016-06-22 18:59:45.911 174 11889.92 131.17 52585.91 88888.00 2016-06-22 18:59:46.411 174 11889.94 131.20 52585.93 88888.00 2016-06-22 18:59:46.911 174 11889.97 131.20 52585.92 88888.00 2016-06-22 18:59:47.411 174 11889.95 131.15 52585.87 88888.00 2016-06-22 18:59:47.911 174 11889.98 131.14 52585.82 88888.00 2016-06-22 18:59:48.411 174 11889.97 131.15 52585.79 88888.00 2016-06-22 18:59:48.911 174 11890.00 131.12 52585.81 88888.00 2016-06-22 18:59:49.411 174 11890.03 131.08 52585.81 88888.00 2016-06-22 18:59:49.911 174 11890.05 131.01 52585.75 88888.00 2016-06-22 18:59:50.411 174 11890.06 130.98 52585.71 88888.00 2016-06-22 18:59:50.911 174 11890.05 130.98 52585.66 88888.00 2016-06-22 18:59:51.411 174 11890.09 130.98 52585.64 88888.00 2016-06-22 18:59:51.911 174 11890.11 130.97 52585.64 88888.00 2016-06-22 18:59:52.411 174 11890.18 130.89 52585.61 88888.00 2016-06-22 18:59:52.911 174 11890.24 130.91 52585.62 88888.00 2016-06-22 18:59:53.411 174 11890.25 130.88 52585.55 88888.00 2016-06-22 18:59:53.911 174 11890.26 130.84 52585.54 88888.00 2016-06-22 18:59:54.411 174 11890.28 130.86 52585.55 88888.00 2016-06-22 18:59:54.911 174 11890.32 130.84 52585.54 88888.00 2016-06-22 18:59:55.411 174 11890.41 130.79 52585.49 88888.00 2016-06-22 18:59:55.911 174 11890.45 130.77 52585.46 88888.00 2016-06-22 18:59:56.411 174 11890.46 130.75 52585.46 88888.00 2016-06-22 18:59:56.911 174 11890.46 130.78 52585.43 88888.00 2016-06-22 18:59:57.411 174 11890.50 130.78 52585.39 88888.00 2016-06-22 18:59:57.911 174 11890.51 130.75 52585.36 88888.00 2016-06-22 18:59:58.411 174 11890.53 130.70 52585.37 88888.00 2016-06-22 18:59:58.911 174 11890.55 130.66 52585.37 88888.00 2016-06-22 18:59:59.411 174 11890.61 130.67 52585.37 88888.00 2016-06-22 18:59:59.911 174 11890.65 130.66 52585.36 88888.00 2016-06-22 19:00:00.411 174 11890.71 130.63 52585.34 88888.00 2016-06-22 19:00:00.911 174 11890.72 130.60 52585.32 88888.00 2016-06-22 19:00:01.411 174 11890.71 130.55 52585.32 88888.00 2016-06-22 19:00:01.911 174 11890.73 130.53 52585.29 88888.00 2016-06-22 19:00:02.411 174 11890.81 130.56 52585.30 88888.00 2016-06-22 19:00:02.911 174 11890.84 130.51 52585.28 88888.00 2016-06-22 19:00:03.411 174 11890.89 130.48 52585.23 88888.00 2016-06-22 19:00:03.911 174 11891.00 130.48 52585.21 88888.00 2016-06-22 19:00:04.411 174 11891.03 130.51 52585.17 88888.00 2016-06-22 19:00:04.911 174 11891.05 130.49 52585.19 88888.00 2016-06-22 19:00:05.411 174 11891.09 130.44 52585.17 88888.00 2016-06-22 19:00:05.911 174 11891.13 130.38 52585.16 88888.00 2016-06-22 19:00:06.411 174 11891.16 130.35 52585.14 88888.00 2016-06-22 19:00:06.911 174 11891.22 130.34 52585.09 88888.00 2016-06-22 19:00:07.411 174 11891.26 130.33 52585.04 88888.00 2016-06-22 19:00:07.911 174 11891.29 130.30 52585.02 88888.00 2016-06-22 19:00:08.411 174 11891.34 130.30 52585.03 88888.00 2016-06-22 19:00:08.911 174 11891.38 130.35 52585.04 88888.00 2016-06-22 19:00:09.411 174 11891.42 130.33 52585.01 88888.00 2016-06-22 19:00:09.911 174 11891.50 130.31 52585.02 88888.00 2016-06-22 19:00:10.411 174 11891.53 130.33 52585.03 88888.00 2016-06-22 19:00:10.911 174 11891.60 130.35 52585.02 88888.00 2016-06-22 19:00:11.411 174 11891.64 130.31 52585.01 88888.00 2016-06-22 19:00:11.911 174 11891.69 130.33 52584.98 88888.00 2016-06-22 19:00:12.411 174 11891.73 130.39 52584.95 88888.00 2016-06-22 19:00:12.911 174 11891.78 130.43 52584.95 88888.00 2016-06-22 19:00:13.411 174 11891.84 130.41 52584.94 88888.00 2016-06-22 19:00:13.911 174 11891.90 130.45 52584.91 88888.00 2016-06-22 19:00:14.411 174 11892.00 130.51 52584.92 88888.00 2016-06-22 19:00:14.911 174 11892.03 130.54 52584.94 88888.00 2016-06-22 19:00:15.411 174 11892.07 130.57 52584.94 88888.00 2016-06-22 19:00:15.911 174 11892.11 130.63 52584.93 88888.00 2016-06-22 19:00:16.411 174 11892.18 130.63 52584.93 88888.00 2016-06-22 19:00:16.911 174 11892.18 130.65 52584.98 88888.00 2016-06-22 19:00:17.411 174 11892.23 130.65 52584.95 88888.00 2016-06-22 19:00:17.911 174 11892.25 130.66 52584.95 88888.00 2016-06-22 19:00:18.411 174 11892.27 130.60 52584.96 88888.00 2016-06-22 19:00:18.911 174 11892.35 130.59 52585.01 88888.00 2016-06-22 19:00:19.411 174 11892.40 130.59 52585.00 88888.00 2016-06-22 19:00:19.911 174 11892.39 130.60 52585.01 88888.00 2016-06-22 19:00:20.411 174 11892.40 130.62 52585.02 88888.00 2016-06-22 19:00:20.911 174 11892.43 130.63 52585.00 88888.00 2016-06-22 19:00:21.411 174 11892.44 130.65 52585.04 88888.00 2016-06-22 19:00:21.911 174 11892.47 130.67 52585.08 88888.00 2016-06-22 19:00:22.411 174 11892.51 130.65 52585.07 88888.00 2016-06-22 19:00:22.911 174 11892.54 130.66 52585.05 88888.00 2016-06-22 19:00:23.411 174 11892.56 130.67 52585.03 88888.00 2016-06-22 19:00:23.911 174 11892.61 130.68 52585.05 88888.00 2016-06-22 19:00:24.411 174 11892.64 130.70 52585.05 88888.00 2016-06-22 19:00:24.911 174 11892.69 130.68 52585.03 88888.00 2016-06-22 19:00:25.411 174 11892.67 130.66 52585.05 88888.00 2016-06-22 19:00:25.911 174 11892.70 130.67 52585.08 88888.00 2016-06-22 19:00:26.411 174 11892.71 130.74 52585.05 88888.00 2016-06-22 19:00:26.911 174 11892.72 130.77 52585.05 88888.00 2016-06-22 19:00:27.411 174 11892.71 130.80 52585.05 88888.00 2016-06-22 19:00:27.911 174 11892.73 130.84 52585.09 88888.00 2016-06-22 19:00:28.411 174 11892.77 130.87 52585.11 88888.00 2016-06-22 19:00:28.911 174 11892.78 130.89 52585.13 88888.00 2016-06-22 19:00:29.411 174 11892.79 130.92 52585.16 88888.00 2016-06-22 19:00:29.911 174 11892.75 130.94 52585.17 88888.00 2016-06-22 19:00:30.411 174 11892.77 131.02 52585.19 88888.00 2016-06-22 19:00:30.911 174 11892.77 131.11 52585.20 88888.00 2016-06-22 19:00:31.411 174 11892.75 131.14 52585.21 88888.00 2016-06-22 19:00:31.911 174 11892.75 131.24 52585.20 88888.00 2016-06-22 19:00:32.411 174 11892.75 131.33 52585.17 88888.00 2016-06-22 19:00:32.911 174 11892.77 131.37 52585.20 88888.00 2016-06-22 19:00:33.411 174 11892.79 131.42 52585.23 88888.00 2016-06-22 19:00:33.911 174 11892.79 131.47 52585.29 88888.00 2016-06-22 19:00:34.411 174 11892.78 131.56 52585.30 88888.00 2016-06-22 19:00:34.911 174 11892.81 131.64 52585.30 88888.00 2016-06-22 19:00:35.411 174 11892.81 131.67 52585.32 88888.00 2016-06-22 19:00:35.911 174 11892.83 131.75 52585.30 88888.00 2016-06-22 19:00:36.411 174 11892.84 131.85 52585.35 88888.00 2016-06-22 19:00:36.911 174 11892.84 131.94 52585.35 88888.00 2016-06-22 19:00:37.411 174 11892.86 131.99 52585.36 88888.00 2016-06-22 19:00:37.911 174 11892.84 132.01 52585.42 88888.00 2016-06-22 19:00:38.411 174 11892.87 132.05 52585.44 88888.00 2016-06-22 19:00:38.911 174 11892.87 132.11 52585.44 88888.00 2016-06-22 19:00:39.411 174 11892.84 132.15 52585.45 88888.00 2016-06-22 19:00:39.911 174 11892.89 132.21 52585.47 88888.00 2016-06-22 19:00:40.411 174 11892.83 132.30 52585.46 88888.00 2016-06-22 19:00:40.911 174 11892.86 132.35 52585.45 88888.00 2016-06-22 19:00:41.411 174 11892.89 132.43 52585.48 88888.00 2016-06-22 19:00:41.911 174 11892.83 132.47 52585.53 88888.00 2016-06-22 19:00:42.411 174 11892.78 132.53 52585.56 88888.00 2016-06-22 19:00:42.911 174 11892.78 132.59 52585.54 88888.00 2016-06-22 19:00:43.411 174 11892.75 132.62 52585.54 88888.00 2016-06-22 19:00:43.911 174 11892.74 132.67 52585.60 88888.00 2016-06-22 19:00:44.411 174 11892.73 132.70 52585.58 88888.00 2016-06-22 19:00:44.911 174 11892.67 132.72 52585.64 88888.00 2016-06-22 19:00:45.411 174 11892.66 132.74 52585.66 88888.00 2016-06-22 19:00:45.911 174 11892.66 132.77 52585.71 88888.00 2016-06-22 19:00:46.411 174 11892.64 132.83 52585.78 88888.00 2016-06-22 19:00:46.911 174 11892.61 132.86 52585.75 88888.00 2016-06-22 19:00:47.411 174 11892.61 132.90 52585.78 88888.00 2016-06-22 19:00:47.911 174 11892.56 132.91 52585.81 88888.00 2016-06-22 19:00:48.411 174 11892.49 132.93 52585.82 88888.00 2016-06-22 19:00:48.911 174 11892.49 132.97 52585.81 88888.00 2016-06-22 19:00:49.411 174 11892.46 133.00 52585.83 88888.00 2016-06-22 19:00:49.911 174 11892.45 133.02 52585.83 88888.00 2016-06-22 19:00:50.411 174 11892.44 133.06 52585.79 88888.00 2016-06-22 19:00:50.911 174 11892.39 133.06 52585.80 88888.00 2016-06-22 19:00:51.411 174 11892.39 133.07 52585.81 88888.00 2016-06-22 19:00:51.911 174 11892.39 133.10 52585.82 88888.00 2016-06-22 19:00:52.411 174 11892.37 133.12 52585.86 88888.00 2016-06-22 19:00:52.911 174 11892.33 133.11 52585.84 88888.00 2016-06-22 19:00:53.411 174 11892.33 133.16 52585.80 88888.00 2016-06-22 19:00:53.911 174 11892.34 133.24 52585.79 88888.00 2016-06-22 19:00:54.411 174 11892.37 133.27 52585.76 88888.00 2016-06-22 19:00:54.911 174 11892.37 133.28 52585.80 88888.00 2016-06-22 19:00:55.411 174 11892.36 133.31 52585.80 88888.00 2016-06-22 19:00:55.911 174 11892.42 133.32 52585.79 88888.00 2016-06-22 19:00:56.411 174 11892.45 133.31 52585.76 88888.00 2016-06-22 19:00:56.911 174 11892.48 133.31 52585.74 88888.00 2016-06-22 19:00:57.411 174 11892.53 133.30 52585.73 88888.00 2016-06-22 19:00:57.911 174 11892.55 133.31 52585.74 88888.00 2016-06-22 19:00:58.411 174 11892.60 133.34 52585.74 88888.00 2016-06-22 19:00:58.911 174 11892.63 133.37 52585.74 88888.00 2016-06-22 19:00:59.411 174 11892.67 133.36 52585.74 88888.00 2016-06-22 19:00:59.911 174 11892.71 133.37 52585.73 88888.00 2016-06-22 19:01:00.411 174 11892.73 133.37 52585.67 88888.00 2016-06-22 19:01:00.911 174 11892.77 133.36 52585.63 88888.00 2016-06-22 19:01:01.411 174 11892.80 133.38 52585.65 88888.00 2016-06-22 19:01:01.911 174 11892.83 133.38 52585.64 88888.00 2016-06-22 19:01:02.411 174 11892.87 133.38 52585.63 88888.00 2016-06-22 19:01:02.911 174 11892.92 133.41 52585.60 88888.00 2016-06-22 19:01:03.411 174 11892.95 133.43 52585.62 88888.00 2016-06-22 19:01:03.911 174 11893.00 133.48 52585.66 88888.00 2016-06-22 19:01:04.411 174 11893.00 133.54 52585.69 88888.00 2016-06-22 19:01:04.911 174 11893.01 133.55 52585.69 88888.00 2016-06-22 19:01:05.411 174 11893.02 133.54 52585.67 88888.00 2016-06-22 19:01:05.911 174 11893.02 133.57 52585.71 88888.00 2016-06-22 19:01:06.411 174 11893.08 133.58 52585.72 88888.00 2016-06-22 19:01:06.911 174 11893.12 133.57 52585.69 88888.00 2016-06-22 19:01:07.411 174 11893.16 133.55 52585.65 88888.00 2016-06-22 19:01:07.911 174 11893.19 133.53 52585.63 88888.00 2016-06-22 19:01:08.411 174 11893.22 133.56 52585.65 88888.00 2016-06-22 19:01:08.911 174 11893.26 133.56 52585.69 88888.00 2016-06-22 19:01:09.411 174 11893.31 133.55 52585.67 88888.00 2016-06-22 19:01:09.911 174 11893.36 133.58 52585.72 88888.00 2016-06-22 19:01:10.411 174 11893.36 133.60 52585.73 88888.00 2016-06-22 19:01:10.911 174 11893.36 133.63 52585.71 88888.00 2016-06-22 19:01:11.411 174 11893.40 133.61 52585.70 88888.00 2016-06-22 19:01:11.911 174 11893.45 133.65 52585.71 88888.00 2016-06-22 19:01:12.411 174 11893.51 133.67 52585.66 88888.00 2016-06-22 19:01:12.911 174 11893.56 133.72 52585.66 88888.00 2016-06-22 19:01:13.411 174 11893.60 133.78 52585.64 88888.00 2016-06-22 19:01:13.911 174 11893.69 133.82 52585.62 88888.00 2016-06-22 19:01:14.411 174 11893.74 133.84 52585.61 88888.00 2016-06-22 19:01:14.911 174 11893.75 133.89 52585.60 88888.00 2016-06-22 19:01:15.411 174 11893.81 133.89 52585.61 88888.00 2016-06-22 19:01:15.911 174 11893.92 133.88 52585.62 88888.00 2016-06-22 19:01:16.411 174 11894.01 133.92 52585.58 88888.00 2016-06-22 19:01:16.911 174 11894.06 133.96 52585.58 88888.00 2016-06-22 19:01:17.411 174 11894.11 134.03 52585.57 88888.00 2016-06-22 19:01:17.911 174 11894.16 134.06 52585.61 88888.00 2016-06-22 19:01:18.411 174 11894.19 134.05 52585.57 88888.00 2016-06-22 19:01:18.911 174 11894.23 134.00 52585.55 88888.00 2016-06-22 19:01:19.411 174 11894.30 133.99 52585.55 88888.00 2016-06-22 19:01:19.911 174 11894.39 133.94 52585.56 88888.00 2016-06-22 19:01:20.411 174 11894.46 133.97 52585.60 88888.00 2016-06-22 19:01:20.911 174 11894.53 133.99 52585.58 88888.00 2016-06-22 19:01:21.411 174 11894.59 133.99 52585.57 88888.00 2016-06-22 19:01:21.911 174 11894.68 133.97 52585.57 88888.00 2016-06-22 19:01:22.411 174 11894.74 133.98 52585.60 88888.00 2016-06-22 19:01:22.911 174 11894.73 134.00 52585.63 88888.00 2016-06-22 19:01:23.411 174 11894.77 134.07 52585.66 88888.00 2016-06-22 19:01:23.911 174 11894.83 134.11 52585.66 88888.00 2016-06-22 19:01:24.411 174 11894.84 134.08 52585.70 88888.00 2016-06-22 19:01:24.911 174 11894.83 134.03 52585.73 88888.00 2016-06-22 19:01:25.411 174 11894.82 134.00 52585.75 88888.00 2016-06-22 19:01:25.911 174 11894.79 134.03 52585.80 88888.00 2016-06-22 19:01:26.411 174 11894.77 134.03 52585.79 88888.00 2016-06-22 19:01:26.911 174 11894.77 134.00 52585.78 88888.00 2016-06-22 19:01:27.411 174 11894.75 134.00 52585.81 88888.00 2016-06-22 19:01:27.911 174 11894.73 134.03 52585.82 88888.00 2016-06-22 19:01:28.411 174 11894.73 134.03 52585.89 88888.00 2016-06-22 19:01:28.911 174 11894.74 134.04 52585.93 88888.00 2016-06-22 19:01:29.411 174 11894.75 134.08 52585.93 88888.00 2016-06-22 19:01:29.911 174 11894.72 134.09 52585.95 88888.00 2016-06-22 19:01:30.411 174 11894.76 134.09 52585.98 88888.00 2016-06-22 19:01:30.911 174 11894.76 134.11 52585.99 88888.00 2016-06-22 19:01:31.411 174 11894.79 134.15 52586.00 88888.00 2016-06-22 19:01:31.911 174 11894.76 134.16 52586.04 88888.00 2016-06-22 19:01:32.411 174 11894.72 134.21 52586.05 88888.00 2016-06-22 19:01:32.911 174 11894.74 134.21 52586.01 88888.00 2016-06-22 19:01:33.411 174 11894.77 134.22 52586.01 88888.00 2016-06-22 19:01:33.911 174 11894.76 134.21 52586.08 88888.00 2016-06-22 19:01:34.411 174 11894.72 134.22 52586.09 88888.00 2016-06-22 19:01:34.911 174 11894.71 134.26 52586.13 88888.00 2016-06-22 19:01:35.411 174 11894.72 134.27 52586.15 88888.00 2016-06-22 19:01:35.911 174 11894.72 134.31 52586.16 88888.00 2016-06-22 19:01:36.411 174 11894.75 134.37 52586.19 88888.00 2016-06-22 19:01:36.911 174 11894.72 134.42 52586.23 88888.00 2016-06-22 19:01:37.411 174 11894.65 134.43 52586.28 88888.00 2016-06-22 19:01:37.911 174 11894.63 134.44 52586.27 88888.00 2016-06-22 19:01:38.411 174 11894.58 134.47 52586.29 88888.00 2016-06-22 19:01:38.911 174 11894.55 134.47 52586.36 88888.00 2016-06-22 19:01:39.411 174 11894.49 134.53 52586.41 88888.00 2016-06-22 19:01:39.911 174 11894.42 134.58 52586.43 88888.00 2016-06-22 19:01:40.411 174 11894.39 134.60 52586.50 88888.00 2016-06-22 19:01:40.911 174 11894.36 134.58 52586.50 88888.00 2016-06-22 19:01:41.411 174 11894.29 134.61 52586.51 88888.00 2016-06-22 19:01:41.911 174 11894.18 134.61 52586.58 88888.00 2016-06-22 19:01:42.411 174 11894.14 134.60 52586.63 88888.00 2016-06-22 19:01:42.911 174 11894.10 134.65 52586.69 88888.00 2016-06-22 19:01:43.411 174 11894.02 134.69 52586.72 88888.00 2016-06-22 19:01:43.911 174 11893.94 134.69 52586.75 88888.00 2016-06-22 19:01:44.411 174 11893.81 134.65 52586.77 88888.00 2016-06-22 19:01:44.911 174 11893.74 134.63 52586.79 88888.00 2016-06-22 19:01:45.411 174 11893.63 134.63 52586.84 88888.00 2016-06-22 19:01:45.911 174 11893.60 134.58 52586.85 88888.00 2016-06-22 19:01:46.411 174 11893.53 134.57 52586.88 88888.00 2016-06-22 19:01:46.911 174 11893.43 134.57 52586.92 88888.00 2016-06-22 19:01:47.411 174 11893.34 134.58 52586.97 88888.00 2016-06-22 19:01:47.911 174 11893.25 134.56 52586.98 88888.00 2016-06-22 19:01:48.411 174 11893.15 134.55 52586.98 88888.00 2016-06-22 19:01:48.911 174 11893.10 134.51 52586.98 88888.00 2016-06-22 19:01:49.411 174 11893.07 134.50 52587.06 88888.00 2016-06-22 19:01:49.911 174 11892.93 134.46 52587.08 88888.00 2016-06-22 19:01:50.411 174 11892.82 134.44 52587.08 88888.00 2016-06-22 19:01:50.911 174 11892.80 134.41 52587.10 88888.00 2016-06-22 19:01:51.411 174 11892.74 134.33 52587.04 88888.00 2016-06-22 19:01:51.911 174 11892.69 134.29 52587.03 88888.00 2016-06-22 19:01:52.411 174 11892.61 134.25 52587.04 88888.00 2016-06-22 19:01:52.911 174 11892.52 134.23 52587.04 88888.00 2016-06-22 19:01:53.411 174 11892.46 134.17 52587.03 88888.00 2016-06-22 19:01:53.911 174 11892.38 134.14 52587.04 88888.00 2016-06-22 19:01:54.411 174 11892.36 134.15 52587.06 88888.00 2016-06-22 19:01:54.911 174 11892.29 134.13 52587.04 88888.00 2016-06-22 19:01:55.411 174 11892.23 134.07 52587.04 88888.00 2016-06-22 19:01:55.911 174 11892.23 134.04 52587.05 88888.00 2016-06-22 19:01:56.411 174 11892.19 134.03 52587.06 88888.00 2016-06-22 19:01:56.911 174 11892.17 133.97 52587.10 88888.00 2016-06-22 19:01:57.411 174 11892.12 133.93 52587.03 88888.00 2016-06-22 19:01:57.911 174 11892.04 133.90 52587.02 88888.00 2016-06-22 19:01:58.411 174 11892.02 133.84 52587.04 88888.00 2016-06-22 19:01:58.911 174 11892.00 133.80 52587.03 88888.00 2016-06-22 19:01:59.411 174 11891.96 133.77 52587.01 88888.00 2016-06-22 19:01:59.911 174 11891.93 133.73 52586.98 88888.00 2016-06-22 19:02:00.411 174 11891.90 133.73 52586.95 88888.00 2016-06-22 19:02:00.911 174 11891.91 133.64 52586.98 88888.00 2016-06-22 19:02:01.411 174 11891.92 133.58 52586.96 88888.00 2016-06-22 19:02:01.911 174 11891.92 133.57 52586.95 88888.00 2016-06-22 19:02:02.411 174 11891.93 133.51 52586.96 88888.00 2016-06-22 19:02:02.911 174 11891.88 133.50 52587.01 88888.00 2016-06-22 19:02:03.411 174 11891.84 133.47 52587.02 88888.00 2016-06-22 19:02:03.911 174 11891.83 133.45 52586.99 88888.00 2016-06-22 19:02:04.411 174 11891.84 133.41 52586.97 88888.00 2016-06-22 19:02:04.911 174 11891.83 133.35 52586.95 88888.00 2016-06-22 19:02:05.411 174 11891.82 133.32 52586.98 88888.00 2016-06-22 19:02:05.911 174 11891.84 133.28 52587.01 88888.00 2016-06-22 19:02:06.411 174 11891.83 133.24 52586.96 88888.00 2016-06-22 19:02:06.911 174 11891.78 133.20 52586.96 88888.00 2016-06-22 19:02:07.411 174 11891.78 133.17 52586.95 88888.00 2016-06-22 19:02:07.911 174 11891.75 133.12 52586.89 88888.00 2016-06-22 19:02:08.411 174 11891.70 133.07 52586.90 88888.00 2016-06-22 19:02:08.911 174 11891.70 133.05 52586.90 88888.00 2016-06-22 19:02:09.411 174 11891.67 132.99 52586.87 88888.00 2016-06-22 19:02:09.911 174 11891.65 132.98 52586.87 88888.00 2016-06-22 19:02:10.411 174 11891.68 132.95 52586.86 88888.00 2016-06-22 19:02:10.911 174 11891.70 132.91 52586.87 88888.00 2016-06-22 19:02:11.411 174 11891.66 132.85 52586.85 88888.00 2016-06-22 19:02:11.911 174 11891.65 132.85 52586.79 88888.00 2016-06-22 19:02:12.411 174 11891.65 132.80 52586.80 88888.00 2016-06-22 19:02:12.911 174 11891.65 132.78 52586.78 88888.00 2016-06-22 19:02:13.411 174 11891.64 132.76 52586.76 88888.00 2016-06-22 19:02:13.911 174 11891.65 132.72 52586.72 88888.00 2016-06-22 19:02:14.411 174 11891.64 132.70 52586.67 88888.00 2016-06-22 19:02:14.911 174 11891.66 132.67 52586.63 88888.00 2016-06-22 19:02:15.412 174 11891.66 132.67 52586.64 88888.00 2016-06-22 19:02:15.912 174 11891.66 132.67 52586.64 88888.00 2016-06-22 19:02:16.412 174 11891.61 132.64 52586.59 88888.00 2016-06-22 19:02:16.912 174 11891.59 132.61 52586.55 88888.00 2016-06-22 19:02:17.412 174 11891.61 132.58 52586.54 88888.00 2016-06-22 19:02:17.912 174 11891.59 132.53 52586.52 88888.00 2016-06-22 19:02:18.412 174 11891.60 132.53 52586.54 88888.00 2016-06-22 19:02:18.912 174 11891.67 132.53 52586.53 88888.00 2016-06-22 19:02:19.412 174 11891.69 132.54 52586.46 88888.00 2016-06-22 19:02:19.912 174 11891.66 132.50 52586.50 88888.00 2016-06-22 19:02:20.412 174 11891.61 132.47 52586.48 88888.00 2016-06-22 19:02:20.912 174 11891.63 132.43 52586.45 88888.00 2016-06-22 19:02:21.412 174 11891.67 132.37 52586.37 88888.00 2016-06-22 19:02:21.912 174 11891.66 132.34 52586.36 88888.00 2016-06-22 19:02:22.412 174 11891.65 132.33 52586.37 88888.00 2016-06-22 19:02:22.912 174 11891.67 132.34 52586.36 88888.00 2016-06-22 19:02:23.412 174 11891.67 132.32 52586.33 88888.00 2016-06-22 19:02:23.912 174 11891.68 132.29 52586.29 88888.00 2016-06-22 19:02:24.412 174 11891.67 132.28 52586.24 88888.00 2016-06-22 19:02:24.912 174 11891.65 132.27 52586.23 88888.00 2016-06-22 19:02:25.412 174 11891.67 132.22 52586.20 88888.00 2016-06-22 19:02:25.912 174 11891.69 132.20 52586.14 88888.00 2016-06-22 19:02:26.412 174 11891.70 132.18 52586.09 88888.00 2016-06-22 19:02:26.912 174 11891.74 132.21 52586.10 88888.00 2016-06-22 19:02:27.412 174 11891.77 132.21 52586.11 88888.00 2016-06-22 19:02:27.912 174 11891.79 132.20 52586.11 88888.00 2016-06-22 19:02:28.412 174 11891.83 132.15 52586.07 88888.00 2016-06-22 19:02:28.912 174 11891.83 132.17 52586.06 88888.00 2016-06-22 19:02:29.412 174 11891.83 132.18 52586.05 88888.00 2016-06-22 19:02:29.912 174 11891.86 132.15 52586.06 88888.00 2016-06-22 19:02:30.412 174 11891.88 132.15 52586.01 88888.00 2016-06-22 19:02:30.912 174 11891.88 132.17 52585.98 88888.00 2016-06-22 19:02:31.412 174 11891.91 132.19 52585.99 88888.00 2016-06-22 19:02:31.912 174 11891.90 132.17 52585.99 88888.00 2016-06-22 19:02:32.412 174 11891.91 132.06 52585.96 88888.00 2016-06-22 19:02:32.912 174 11891.92 132.04 52585.92 88888.00 2016-06-22 19:02:33.412 174 11891.94 132.03 52585.91 88888.00 2016-06-22 19:02:33.912 174 11891.95 132.01 52585.89 88888.00 2016-06-22 19:02:34.412 174 11891.95 132.01 52585.80 88888.00 2016-06-22 19:02:34.912 174 11892.02 131.98 52585.73 88888.00 2016-06-22 19:02:35.412 174 11892.05 131.96 52585.71 88888.00 2016-06-22 19:02:35.912 174 11892.01 132.01 52585.70 88888.00 2016-06-22 19:02:36.412 174 11891.99 132.03 52585.71 88888.00 2016-06-22 19:02:36.912 174 11892.00 131.95 52585.67 88888.00 2016-06-22 19:02:37.412 174 11892.01 131.91 52585.64 88888.00 2016-06-22 19:02:37.912 174 11892.04 131.90 52585.62 88888.00 2016-06-22 19:02:38.412 174 11892.03 131.89 52585.58 88888.00 2016-06-22 19:02:38.912 174 11892.05 131.90 52585.61 88888.00 2016-06-22 19:02:39.412 174 11892.08 131.88 52585.61 88888.00 2016-06-22 19:02:39.912 174 11892.08 131.85 52585.62 88888.00 2016-06-22 19:02:40.412 174 11892.10 131.89 52585.62 88888.00 2016-06-22 19:02:40.912 174 11892.11 131.89 52585.61 88888.00 2016-06-22 19:02:41.412 174 11892.11 131.86 52585.56 88888.00 2016-06-22 19:02:41.912 174 11892.13 131.86 52585.57 88888.00 2016-06-22 19:02:42.412 174 11892.14 131.86 52585.63 88888.00 2016-06-22 19:02:42.912 174 11892.20 131.89 52585.65 88888.00 2016-06-22 19:02:43.412 174 11892.22 131.91 52585.64 88888.00 2016-06-22 19:02:43.912 174 11892.27 131.86 52585.65 88888.00 2016-06-22 19:02:44.412 174 11892.27 131.84 52585.66 88888.00 2016-06-22 19:02:44.912 174 11892.27 131.85 52585.66 88888.00 2016-06-22 19:02:45.412 174 11892.28 131.85 52585.64 88888.00 2016-06-22 19:02:45.912 174 11892.33 131.88 52585.61 88888.00 2016-06-22 19:02:46.412 174 11892.36 131.93 52585.61 88888.00 2016-06-22 19:02:46.912 174 11892.36 131.93 52585.58 88888.00 2016-06-22 19:02:47.412 174 11892.34 131.92 52585.60 88888.00 2016-06-22 19:02:47.912 174 11892.34 131.92 52585.61 88888.00 2016-06-22 19:02:48.412 174 11892.34 131.93 52585.62 88888.00 2016-06-22 19:02:48.912 174 11892.31 132.01 52585.61 88888.00 2016-06-22 19:02:49.412 174 11892.31 132.06 52585.61 88888.00 2016-06-22 19:02:49.912 174 11892.35 132.05 52585.61 88888.00 2016-06-22 19:02:50.412 174 11892.35 132.05 52585.62 88888.00 2016-06-22 19:02:50.912 174 11892.34 132.09 52585.64 88888.00 2016-06-22 19:02:51.412 174 11892.33 132.06 52585.61 88888.00 2016-06-22 19:02:51.912 174 11892.28 132.06 52585.63 88888.00 2016-06-22 19:02:52.412 174 11892.28 132.06 52585.65 88888.00 2016-06-22 19:02:52.912 174 11892.25 132.02 52585.65 88888.00 2016-06-22 19:02:53.412 174 11892.22 132.00 52585.64 88888.00 2016-06-22 19:02:53.912 174 11892.25 132.02 52585.65 88888.00 2016-06-22 19:02:54.412 174 11892.26 132.00 52585.67 88888.00 2016-06-22 19:02:54.912 174 11892.21 131.96 52585.71 88888.00 2016-06-22 19:02:55.412 174 11892.19 131.90 52585.69 88888.00 2016-06-22 19:02:55.912 174 11892.19 131.91 52585.69 88888.00 2016-06-22 19:02:56.412 174 11892.14 131.91 52585.67 88888.00 2016-06-22 19:02:56.912 174 11892.17 131.86 52585.71 88888.00 2016-06-22 19:02:57.412 174 11892.18 131.76 52585.71 88888.00 2016-06-22 19:02:57.912 174 11892.18 131.74 52585.72 88888.00 2016-06-22 19:02:58.412 174 11892.16 131.75 52585.69 88888.00 2016-06-22 19:02:58.912 174 11892.14 131.73 52585.67 88888.00 2016-06-22 19:02:59.412 174 11892.19 131.69 52585.67 88888.00 2016-06-22 19:02:59.912 174 11892.21 131.67 52585.70 88888.00 2016-06-22 19:03:00.412 174 11892.22 131.61 52585.72 88888.00 2016-06-22 19:03:00.912 174 11892.22 131.56 52585.73 88888.00 2016-06-22 19:03:01.412 174 11892.23 131.55 52585.79 88888.00 2016-06-22 19:03:01.912 174 11892.23 131.54 52585.79 88888.00 2016-06-22 19:03:02.412 174 11892.22 131.50 52585.79 88888.00 2016-06-22 19:03:02.912 174 11892.26 131.47 52585.78 88888.00 2016-06-22 19:03:03.412 174 11892.28 131.43 52585.74 88888.00 2016-06-22 19:03:03.912 174 11892.25 131.36 52585.72 88888.00 2016-06-22 19:03:04.412 174 11892.25 131.30 52585.76 88888.00 2016-06-22 19:03:04.912 174 11892.29 131.30 52585.76 88888.00 2016-06-22 19:03:05.412 174 11892.33 131.28 52585.74 88888.00 2016-06-22 19:03:05.912 174 11892.30 131.27 52585.76 88888.00 2016-06-22 19:03:06.412 174 11892.31 131.27 52585.79 88888.00 2016-06-22 19:03:06.912 174 11892.31 131.24 52585.81 88888.00 2016-06-22 19:03:07.412 174 11892.31 131.24 52585.84 88888.00 2016-06-22 19:03:07.912 174 11892.37 131.25 52585.84 88888.00 2016-06-22 19:03:08.412 174 11892.35 131.21 52585.87 88888.00 2016-06-22 19:03:08.912 174 11892.35 131.15 52585.87 88888.00 2016-06-22 19:03:09.412 174 11892.36 131.15 52585.83 88888.00 2016-06-22 19:03:09.912 174 11892.37 131.17 52585.83 88888.00 2016-06-22 19:03:10.412 174 11892.39 131.17 52585.89 88888.00 2016-06-22 19:03:10.912 174 11892.39 131.14 52585.89 88888.00 2016-06-22 19:03:11.412 174 11892.38 131.13 52585.92 88888.00 2016-06-22 19:03:11.912 174 11892.33 131.12 52585.95 88888.00 2016-06-22 19:03:12.412 174 11892.26 131.12 52585.92 88888.00 2016-06-22 19:03:12.912 174 11892.26 131.09 52585.91 88888.00 2016-06-22 19:03:13.412 174 11892.25 131.11 52585.92 88888.00 2016-06-22 19:03:13.912 174 11892.21 131.11 52585.91 88888.00 2016-06-22 19:03:14.412 174 11892.19 131.09 52585.95 88888.00 2016-06-22 19:03:14.912 174 11892.18 131.12 52585.98 88888.00 2016-06-22 19:03:15.412 174 11892.17 131.11 52586.01 88888.00 2016-06-22 19:03:15.912 174 11892.20 131.07 52586.01 88888.00 2016-06-22 19:03:16.412 174 11892.21 131.07 52585.99 88888.00 2016-06-22 19:03:16.912 174 11892.14 131.03 52586.01 88888.00 2016-06-22 19:03:17.412 174 11892.13 130.97 52585.99 88888.00 2016-06-22 19:03:17.912 174 11892.10 130.94 52585.99 88888.00 2016-06-22 19:03:18.412 174 11892.09 130.89 52586.01 88888.00 2016-06-22 19:03:18.912 174 11892.07 130.87 52586.04 88888.00 2016-06-22 19:03:19.412 174 11892.07 130.89 52586.04 88888.00 2016-06-22 19:03:19.912 174 11892.08 130.86 52586.01 88888.00 2016-06-22 19:03:20.412 174 11892.10 130.83 52586.01 88888.00 2016-06-22 19:03:20.912 174 11892.10 130.83 52586.04 88888.00 2016-06-22 19:03:21.412 174 11892.02 130.78 52586.02 88888.00 2016-06-22 19:03:21.912 174 11892.00 130.73 52586.02 88888.00 2016-06-22 19:03:22.412 174 11892.00 130.69 52586.04 88888.00 2016-06-22 19:03:22.912 174 11892.02 130.69 52586.04 88888.00 2016-06-22 19:03:23.412 174 11892.00 130.69 52586.05 88888.00 2016-06-22 19:03:23.912 174 11891.99 130.64 52586.07 88888.00 2016-06-22 19:03:24.412 174 11891.98 130.60 52586.05 88888.00 2016-06-22 19:03:24.912 174 11891.95 130.58 52585.98 88888.00 2016-06-22 19:03:25.412 174 11891.98 130.57 52585.98 88888.00 2016-06-22 19:03:25.912 174 11891.96 130.56 52585.96 88888.00 2016-06-22 19:03:26.412 174 11891.95 130.48 52585.96 88888.00 2016-06-22 19:03:26.912 174 11891.96 130.43 52585.98 88888.00 2016-06-22 19:03:27.412 174 11891.91 130.44 52585.97 88888.00 2016-06-22 19:03:27.912 174 11891.90 130.43 52585.99 88888.00 2016-06-22 19:03:28.412 174 11891.94 130.40 52585.99 88888.00 2016-06-22 19:03:28.912 174 11891.91 130.39 52586.00 88888.00 2016-06-22 19:03:29.412 174 11891.85 130.36 52585.99 88888.00 2016-06-22 19:03:29.912 174 11891.86 130.34 52585.99 88888.00 2016-06-22 19:03:30.412 174 11891.92 130.31 52586.02 88888.00 2016-06-22 19:03:30.912 174 11891.90 130.31 52586.07 88888.00 2016-06-22 19:03:31.412 174 11891.90 130.31 52586.08 88888.00 2016-06-22 19:03:31.912 174 11891.91 130.30 52586.02 88888.00 2016-06-22 19:03:32.412 174 11891.92 130.30 52586.01 88888.00 2016-06-22 19:03:32.912 174 11891.92 130.27 52586.02 88888.00 2016-06-22 19:03:33.412 174 11891.92 130.28 52586.02 88888.00 2016-06-22 19:03:33.912 174 11891.92 130.25 52586.08 88888.00 2016-06-22 19:03:34.412 174 11891.88 130.24 52586.10 88888.00 2016-06-22 19:03:34.912 174 11891.92 130.24 52586.06 88888.00 2016-06-22 19:03:35.412 174 11891.91 130.26 52586.06 88888.00 2016-06-22 19:03:35.912 174 11891.88 130.20 52586.09 88888.00 2016-06-22 19:03:36.412 174 11891.87 130.22 52586.10 88888.00 2016-06-22 19:03:36.912 174 11891.87 130.26 52586.13 88888.00 2016-06-22 19:03:37.412 174 11891.87 130.27 52586.11 88888.00 2016-06-22 19:03:37.912 174 11891.87 130.31 52586.10 88888.00 2016-06-22 19:03:38.412 174 11891.83 130.31 52586.16 88888.00 2016-06-22 19:03:38.912 174 11891.82 130.30 52586.19 88888.00 2016-06-22 19:03:39.412 174 11891.79 130.30 52586.17 88888.00 2016-06-22 19:03:39.912 174 11891.76 130.30 52586.16 88888.00 2016-06-22 19:03:40.412 174 11891.74 130.38 52586.18 88888.00 2016-06-22 19:03:40.912 174 11891.72 130.40 52586.14 88888.00 2016-06-22 19:03:41.412 174 11891.69 130.39 52586.15 88888.00 2016-06-22 19:03:41.912 174 11891.65 130.43 52586.11 88888.00 2016-06-22 19:03:42.412 174 11891.56 130.43 52586.08 88888.00 2016-06-22 19:03:42.912 174 11891.59 130.44 52586.14 88888.00 2016-06-22 19:03:43.412 174 11891.65 130.41 52586.19 88888.00 2016-06-22 19:03:43.912 174 11891.67 130.41 52586.17 88888.00 2016-06-22 19:03:44.412 174 11891.64 130.48 52586.11 88888.00 2016-06-22 19:03:44.912 174 11891.70 130.51 52586.10 88888.00 2016-06-22 19:03:45.412 174 11891.74 130.56 52586.10 88888.00 2016-06-22 19:03:45.912 174 11891.72 130.59 52586.11 88888.00 2016-06-22 19:03:46.412 174 11891.74 130.65 52586.09 88888.00 2016-06-22 19:03:46.912 174 11891.75 130.72 52586.04 88888.00 2016-06-22 19:03:47.412 174 11891.78 130.77 52586.05 88888.00 2016-06-22 19:03:47.912 174 11891.81 130.84 52586.05 88888.00 2016-06-22 19:03:48.412 174 11891.78 130.88 52586.07 88888.00 2016-06-22 19:03:48.912 174 11891.81 130.87 52586.07 88888.00 2016-06-22 19:03:49.412 174 11891.83 130.95 52586.06 88888.00 2016-06-22 19:03:49.912 174 11891.84 130.97 52586.10 88888.00 2016-06-22 19:03:50.412 174 11891.85 131.02 52586.14 88888.00 2016-06-22 19:03:50.912 174 11891.88 131.03 52586.11 88888.00 2016-06-22 19:03:51.412 174 11891.87 131.07 52586.08 88888.00 2016-06-22 19:03:51.912 174 11891.88 131.12 52586.07 88888.00 2016-06-22 19:03:52.412 174 11891.90 131.17 52586.04 88888.00 2016-06-22 19:03:52.912 174 11891.87 131.16 52586.05 88888.00 2016-06-22 19:03:53.412 174 11891.85 131.17 52586.06 88888.00 2016-06-22 19:03:53.912 174 11891.87 131.22 52586.04 88888.00 2016-06-22 19:03:54.412 174 11891.91 131.31 52586.02 88888.00 2016-06-22 19:03:54.912 174 11891.92 131.32 52586.00 88888.00 2016-06-22 19:03:55.412 174 11891.90 131.31 52586.02 88888.00 2016-06-22 19:03:55.912 174 11891.96 131.36 52586.01 88888.00 2016-06-22 19:03:56.412 174 11892.01 131.45 52585.97 88888.00 2016-06-22 19:03:56.912 174 11892.00 131.44 52585.96 88888.00 2016-06-22 19:03:57.412 174 11892.00 131.40 52585.99 88888.00 2016-06-22 19:03:57.912 174 11892.01 131.44 52585.99 88888.00 2016-06-22 19:03:58.412 174 11892.04 131.46 52585.98 88888.00 2016-06-22 19:03:58.912 174 11892.07 131.44 52585.99 88888.00 2016-06-22 19:03:59.412 174 11892.09 131.45 52585.98 88888.00 2016-06-22 19:03:59.912 174 11892.10 131.45 52585.97 88888.00 2016-06-22 19:04:00.412 174 11892.10 131.42 52585.97 88888.00 2016-06-22 19:04:00.912 174 11892.11 131.38 52585.95 88888.00 2016-06-22 19:04:01.412 174 11892.11 131.38 52585.95 88888.00 2016-06-22 19:04:01.912 174 11892.12 131.38 52585.97 88888.00 2016-06-22 19:04:02.412 174 11892.11 131.41 52586.00 88888.00 2016-06-22 19:04:02.912 174 11892.11 131.41 52585.99 88888.00 2016-06-22 19:04:03.412 174 11892.12 131.38 52585.97 88888.00 2016-06-22 19:04:03.912 174 11892.10 131.38 52585.98 88888.00 2016-06-22 19:04:04.412 174 11892.09 131.41 52585.99 88888.00 2016-06-22 19:04:04.912 174 11892.10 131.42 52585.97 88888.00 2016-06-22 19:04:05.412 174 11892.17 131.40 52585.95 88888.00 2016-06-22 19:04:05.912 174 11892.23 131.38 52585.93 88888.00 2016-06-22 19:04:06.412 174 11892.23 131.41 52585.96 88888.00 2016-06-22 19:04:06.912 174 11892.25 131.43 52585.96 88888.00 2016-06-22 19:04:07.412 174 11892.23 131.46 52585.96 88888.00 2016-06-22 19:04:07.912 174 11892.27 131.47 52585.95 88888.00 2016-06-22 19:04:08.412 174 11892.28 131.48 52585.93 88888.00 2016-06-22 19:04:08.912 174 11892.30 131.48 52585.95 88888.00 2016-06-22 19:04:09.412 174 11892.29 131.52 52586.01 88888.00 2016-06-22 19:04:09.912 174 11892.29 131.50 52586.00 88888.00 2016-06-22 19:04:10.412 174 11892.31 131.51 52585.97 88888.00 2016-06-22 19:04:10.912 174 11892.34 131.51 52585.97 88888.00 2016-06-22 19:04:11.412 174 11892.34 131.52 52585.96 88888.00 2016-06-22 19:04:11.912 174 11892.38 131.51 52585.92 88888.00 2016-06-22 19:04:12.412 174 11892.38 131.51 52585.97 88888.00 2016-06-22 19:04:12.912 174 11892.39 131.51 52586.00 88888.00 2016-06-22 19:04:13.412 174 11892.42 131.51 52586.02 88888.00 2016-06-22 19:04:13.912 174 11892.43 131.55 52586.00 88888.00 2016-06-22 19:04:14.412 174 11892.43 131.59 52586.01 88888.00 2016-06-22 19:04:14.912 174 11892.47 131.57 52586.04 88888.00 2016-06-22 19:04:15.412 174 11892.51 131.57 52586.08 88888.00 2016-06-22 19:04:15.912 174 11892.49 131.60 52586.06 88888.00 2016-06-22 19:04:16.412 174 11892.47 131.59 52586.06 88888.00 2016-06-22 19:04:16.912 174 11892.44 131.57 52586.09 88888.00 2016-06-22 19:04:17.412 174 11892.42 131.56 52586.10 88888.00 2016-06-22 19:04:17.912 174 11892.40 131.56 52586.11 88888.00 2016-06-22 19:04:18.412 174 11892.43 131.57 52586.19 88888.00 2016-06-22 19:04:18.912 174 11892.37 131.57 52586.22 88888.00 2016-06-22 19:04:19.412 174 11892.30 131.54 52586.22 88888.00 2016-06-22 19:04:19.912 174 11892.30 131.53 52586.24 88888.00 2016-06-22 19:04:20.412 174 11892.30 131.48 52586.28 88888.00 2016-06-22 19:04:20.912 174 11892.30 131.44 52586.28 88888.00 2016-06-22 19:04:21.412 174 11892.27 131.41 52586.29 88888.00 2016-06-22 19:04:21.912 174 11892.25 131.36 52586.29 88888.00 2016-06-22 19:04:22.412 174 11892.21 131.30 52586.32 88888.00 2016-06-22 19:04:22.912 174 11892.20 131.24 52586.34 88888.00 2016-06-22 19:04:23.412 174 11892.23 131.20 52586.32 88888.00 2016-06-22 19:04:23.912 174 11892.23 131.13 52586.33 88888.00 2016-06-22 19:04:24.412 174 11892.22 131.08 52586.32 88888.00 2016-06-22 19:04:24.912 174 11892.21 131.05 52586.34 88888.00 2016-06-22 19:04:25.412 174 11892.22 131.01 52586.32 88888.00 2016-06-22 19:04:25.912 174 11892.20 130.96 52586.34 88888.00 2016-06-22 19:04:26.412 174 11892.16 130.91 52586.35 88888.00 2016-06-22 19:04:26.912 174 11892.13 130.85 52586.29 88888.00 2016-06-22 19:04:27.412 174 11892.16 130.78 52586.34 88888.00 2016-06-22 19:04:27.912 174 11892.13 130.76 52586.36 88888.00 2016-06-22 19:04:28.412 174 11892.13 130.73 52586.35 88888.00 2016-06-22 19:04:28.912 174 11892.16 130.72 52586.31 88888.00 2016-06-22 19:04:29.412 174 11892.19 130.69 52586.29 88888.00 2016-06-22 19:04:29.912 174 11892.23 130.66 52586.34 88888.00 2016-06-22 19:04:30.412 174 11892.22 130.67 52586.40 88888.00 2016-06-22 19:04:30.912 174 11892.21 130.65 52586.37 88888.00 2016-06-22 19:04:31.412 174 11892.19 130.62 52586.36 88888.00 2016-06-22 19:04:31.912 174 11892.19 130.60 52586.34 88888.00 2016-06-22 19:04:32.412 174 11892.13 130.58 52586.33 88888.00 2016-06-22 19:04:32.912 174 11892.12 130.55 52586.36 88888.00 2016-06-22 19:04:33.412 174 11892.12 130.55 52586.41 88888.00 2016-06-22 19:04:33.912 174 11892.11 130.50 52586.45 88888.00 2016-06-22 19:04:34.412 174 11892.08 130.49 52586.51 88888.00 2016-06-22 19:04:34.912 174 11892.04 130.46 52586.53 88888.00 2016-06-22 19:04:35.412 174 11892.02 130.40 52586.53 88888.00 2016-06-22 19:04:35.912 174 11891.99 130.36 52586.52 88888.00 2016-06-22 19:04:36.412 174 11891.95 130.31 52586.53 88888.00 2016-06-22 19:04:36.912 174 11891.85 130.21 52586.51 88888.00 2016-06-22 19:04:37.412 174 11891.84 130.18 52586.52 88888.00 2016-06-22 19:04:37.912 174 11891.79 130.15 52586.57 88888.00 2016-06-22 19:04:38.412 174 11891.73 130.10 52586.55 88888.00 2016-06-22 19:04:38.912 174 11891.65 130.06 52586.60 88888.00 2016-06-22 19:04:39.412 174 11891.59 130.04 52586.63 88888.00 2016-06-22 19:04:39.912 174 11891.57 130.01 52586.62 88888.00 2016-06-22 19:04:40.412 174 11891.57 129.98 52586.60 88888.00 2016-06-22 19:04:40.912 174 11891.51 129.95 52586.58 88888.00 2016-06-22 19:04:41.412 174 11891.48 129.89 52586.55 88888.00 2016-06-22 19:04:41.912 174 11891.44 129.89 52586.54 88888.00 2016-06-22 19:04:42.412 174 11891.46 129.83 52586.58 88888.00 2016-06-22 19:04:42.912 174 11891.43 129.79 52586.60 88888.00 2016-06-22 19:04:43.412 174 11891.37 129.81 52586.59 88888.00 2016-06-22 19:04:43.912 174 11891.32 129.76 52586.61 88888.00 2016-06-22 19:04:44.412 174 11891.26 129.69 52586.64 88888.00 2016-06-22 19:04:44.912 174 11891.25 129.69 52586.64 88888.00 2016-06-22 19:04:45.412 174 11891.23 129.68 52586.64 88888.00 2016-06-22 19:04:45.912 174 11891.20 129.69 52586.61 88888.00 2016-06-22 19:04:46.412 174 11891.12 129.62 52586.61 88888.00 2016-06-22 19:04:46.912 174 11891.04 129.58 52586.62 88888.00 2016-06-22 19:04:47.412 174 11890.96 129.53 52586.58 88888.00 2016-06-22 19:04:47.912 174 11890.91 129.50 52586.60 88888.00 2016-06-22 19:04:48.412 174 11890.86 129.49 52586.62 88888.00 2016-06-22 19:04:48.912 174 11890.84 129.46 52586.62 88888.00 2016-06-22 19:04:49.412 174 11890.79 129.41 52586.59 88888.00 2016-06-22 19:04:49.912 174 11890.77 129.40 52586.53 88888.00 2016-06-22 19:04:50.412 174 11890.77 129.34 52586.49 88888.00 2016-06-22 19:04:50.912 174 11890.72 129.37 52586.51 88888.00 2016-06-22 19:04:51.412 174 11890.70 129.38 52586.51 88888.00 2016-06-22 19:04:51.912 174 11890.69 129.36 52586.50 88888.00 2016-06-22 19:04:52.412 174 11890.70 129.36 52586.50 88888.00 2016-06-22 19:04:52.912 174 11890.68 129.32 52586.46 88888.00 2016-06-22 19:04:53.412 174 11890.68 129.31 52586.49 88888.00 2016-06-22 19:04:53.912 174 11890.65 129.25 52586.48 88888.00 2016-06-22 19:04:54.412 174 11890.72 129.22 52586.50 88888.00 2016-06-22 19:04:54.912 174 11890.73 129.22 52586.48 88888.00 2016-06-22 19:04:55.413 174 11890.68 129.20 52586.45 88888.00 2016-06-22 19:04:55.913 174 11890.65 129.22 52586.48 88888.00 2016-06-22 19:04:56.413 174 11890.65 129.24 52586.46 88888.00 2016-06-22 19:04:56.913 174 11890.63 129.24 52586.46 88888.00 2016-06-22 19:04:57.413 174 11890.65 129.24 52586.49 88888.00 2016-06-22 19:04:57.913 174 11890.65 129.24 52586.46 88888.00 2016-06-22 19:04:58.413 174 11890.65 129.23 52586.40 88888.00 2016-06-22 19:04:58.913 174 11890.67 129.23 52586.33 88888.00 2016-06-22 19:04:59.413 174 11890.70 129.21 52586.32 88888.00 2016-06-22 19:04:59.913 174 11890.73 129.20 52586.34 88888.00 2016-06-22 19:05:00.413 174 11890.74 129.20 52586.34 88888.00 2016-06-22 19:05:00.913 174 11890.76 129.20 52586.33 88888.00 2016-06-22 19:05:01.413 174 11890.78 129.19 52586.32 88888.00 2016-06-22 19:05:01.913 174 11890.78 129.17 52586.29 88888.00 2016-06-22 19:05:02.413 174 11890.79 129.21 52586.24 88888.00 2016-06-22 19:05:02.913 174 11890.81 129.22 52586.23 88888.00 2016-06-22 19:05:03.413 174 11890.84 129.21 52586.24 88888.00 2016-06-22 19:05:03.913 174 11890.85 129.24 52586.19 88888.00 2016-06-22 19:05:04.413 174 11890.90 129.23 52586.19 88888.00 2016-06-22 19:05:04.913 174 11890.89 129.25 52586.20 88888.00 2016-06-22 19:05:05.413 174 11890.87 129.25 52586.20 88888.00 2016-06-22 19:05:05.913 174 11890.89 129.29 52586.18 88888.00 2016-06-22 19:05:06.413 174 11890.91 129.32 52586.14 88888.00 2016-06-22 19:05:06.913 174 11890.88 129.33 52586.05 88888.00 2016-06-22 19:05:07.413 174 11890.89 129.38 52586.04 88888.00 2016-06-22 19:05:07.913 174 11890.93 129.46 52586.04 88888.00 2016-06-22 19:05:08.413 174 11890.96 129.46 52586.04 88888.00 2016-06-22 19:05:08.913 174 11890.97 129.47 52586.01 88888.00 2016-06-22 19:05:09.413 174 11890.95 129.44 52585.98 88888.00 2016-06-22 19:05:09.913 174 11890.95 129.46 52585.99 88888.00 2016-06-22 19:05:10.413 174 11891.02 129.52 52586.01 88888.00 2016-06-22 19:05:10.913 174 11891.04 129.54 52585.99 88888.00 2016-06-22 19:05:11.413 174 11891.08 129.52 52585.98 88888.00 2016-06-22 19:05:11.913 174 11891.08 129.56 52585.98 88888.00 2016-06-22 19:05:12.413 174 11891.08 129.59 52585.97 88888.00 2016-06-22 19:05:12.913 174 11891.06 129.63 52585.96 88888.00 2016-06-22 19:05:13.413 174 11891.09 129.62 52585.95 88888.00 2016-06-22 19:05:13.913 174 11891.13 129.58 52585.98 88888.00 2016-06-22 19:05:14.413 174 11891.12 129.52 52585.98 88888.00 2016-06-22 19:05:14.913 174 11891.13 129.50 52585.97 88888.00 2016-06-22 19:05:15.413 174 11891.15 129.48 52585.97 88888.00 2016-06-22 19:05:15.913 174 11891.17 129.44 52585.98 88888.00 2016-06-22 19:05:16.413 174 11891.17 129.43 52585.96 88888.00 2016-06-22 19:05:16.913 174 11891.16 129.44 52585.92 88888.00 2016-06-22 19:05:17.413 174 11891.14 129.41 52585.91 88888.00 2016-06-22 19:05:17.913 174 11891.17 129.39 52585.87 88888.00 2016-06-22 19:05:18.413 174 11891.17 129.32 52585.88 88888.00 2016-06-22 19:05:18.913 174 11891.11 129.31 52585.91 88888.00 2016-06-22 19:05:19.413 174 11891.12 129.28 52585.90 88888.00 2016-06-22 19:05:19.913 174 11891.11 129.28 52585.86 88888.00 2016-06-22 19:05:20.413 174 11891.12 129.23 52585.86 88888.00 2016-06-22 19:05:20.913 174 11891.06 129.19 52585.89 88888.00 2016-06-22 19:05:21.413 174 11891.00 129.11 52585.91 88888.00 2016-06-22 19:05:21.913 174 11890.99 129.05 52585.91 88888.00 2016-06-22 19:05:22.413 174 11890.97 129.10 52585.90 88888.00 2016-06-22 19:05:22.913 174 11890.91 129.11 52585.89 88888.00 2016-06-22 19:05:23.413 174 11890.86 129.07 52585.90 88888.00 2016-06-22 19:05:23.913 174 11890.81 129.04 52585.88 88888.00 2016-06-22 19:05:24.413 174 11890.74 129.04 52585.84 88888.00 2016-06-22 19:05:24.913 174 11890.70 129.07 52585.86 88888.00 2016-06-22 19:05:25.413 174 11890.69 129.07 52585.88 88888.00 2016-06-22 19:05:25.913 174 11890.69 129.03 52585.89 88888.00 2016-06-22 19:05:26.413 174 11890.72 129.01 52585.88 88888.00 2016-06-22 19:05:26.913 174 11890.69 129.01 52585.93 88888.00 2016-06-22 19:05:27.413 174 11890.65 129.00 52585.93 88888.00 2016-06-22 19:05:27.913 174 11890.60 128.96 52585.89 88888.00 2016-06-22 19:05:28.413 174 11890.61 128.94 52585.87 88888.00 2016-06-22 19:05:28.913 174 11890.61 128.95 52585.87 88888.00 2016-06-22 19:05:29.413 174 11890.62 128.93 52585.92 88888.00 2016-06-22 19:05:29.913 174 11890.62 128.93 52585.92 88888.00 2016-06-22 19:05:30.413 174 11890.64 128.99 52585.88 88888.00 2016-06-22 19:05:30.913 174 11890.67 128.99 52585.82 88888.00 2016-06-22 19:05:31.413 174 11890.65 129.00 52585.83 88888.00 2016-06-22 19:05:31.913 174 11890.65 128.98 52585.83 88888.00 2016-06-22 19:05:32.413 174 11890.64 129.00 52585.84 88888.00 2016-06-22 19:05:32.913 174 11890.65 129.02 52585.81 88888.00 2016-06-22 19:05:33.413 174 11890.64 129.03 52585.81 88888.00 2016-06-22 19:05:33.913 174 11890.65 129.08 52585.83 88888.00 2016-06-22 19:05:34.413 174 11890.68 129.10 52585.83 88888.00 2016-06-22 19:05:34.913 174 11890.70 129.12 52585.84 88888.00 2016-06-22 19:05:35.413 174 11890.71 129.17 52585.84 88888.00 2016-06-22 19:05:35.913 174 11890.73 129.20 52585.87 88888.00 2016-06-22 19:05:36.413 174 11890.73 129.24 52585.90 88888.00 2016-06-22 19:05:36.913 174 11890.72 129.23 52585.90 88888.00 2016-06-22 19:05:37.413 174 11890.70 129.24 52585.90 88888.00 2016-06-22 19:05:37.913 174 11890.65 129.31 52585.89 88888.00 2016-06-22 19:05:38.413 174 11890.61 129.37 52585.89 88888.00 2016-06-22 19:05:38.913 174 11890.56 129.31 52585.91 88888.00 2016-06-22 19:05:39.413 174 11890.56 129.28 52585.92 88888.00 2016-06-22 19:05:39.913 174 11890.56 129.28 52585.91 88888.00 2016-06-22 19:05:40.413 174 11890.56 129.29 52585.92 88888.00 2016-06-22 19:05:40.913 174 11890.54 129.37 52585.96 88888.00 2016-06-22 19:05:41.413 174 11890.55 129.40 52585.99 88888.00 2016-06-22 19:05:41.913 174 11890.54 129.46 52586.02 88888.00 2016-06-22 19:05:42.413 174 11890.51 129.46 52586.02 88888.00 2016-06-22 19:05:42.913 174 11890.46 129.42 52586.06 88888.00 2016-06-22 19:05:43.413 174 11890.40 129.47 52586.08 88888.00 2016-06-22 19:05:43.913 174 11890.36 129.48 52586.13 88888.00 2016-06-22 19:05:44.413 174 11890.38 129.47 52586.13 88888.00 2016-06-22 19:05:44.913 174 11890.36 129.44 52586.09 88888.00 2016-06-22 19:05:45.413 174 11890.28 129.46 52586.13 88888.00 2016-06-22 19:05:45.913 174 11890.25 129.48 52586.15 88888.00 2016-06-22 19:05:46.413 174 11890.20 129.48 52586.16 88888.00 2016-06-22 19:05:46.913 174 11890.20 129.47 52586.18 88888.00 2016-06-22 19:05:47.413 174 11890.17 129.49 52586.22 88888.00 2016-06-22 19:05:47.913 174 11890.11 129.47 52586.22 88888.00 2016-06-22 19:05:48.413 174 11890.06 129.48 52586.24 88888.00 2016-06-22 19:05:48.913 174 11890.02 129.48 52586.23 88888.00 2016-06-22 19:05:49.413 174 11889.99 129.46 52586.26 88888.00 2016-06-22 19:05:49.913 174 11889.90 129.42 52586.28 88888.00 2016-06-22 19:05:50.413 174 11889.84 129.43 52586.28 88888.00 2016-06-22 19:05:50.913 174 11889.76 129.43 52586.26 88888.00 2016-06-22 19:05:51.413 174 11889.74 129.42 52586.23 88888.00 2016-06-22 19:05:51.913 174 11889.73 129.44 52586.22 88888.00 2016-06-22 19:05:52.413 174 11889.72 129.43 52586.27 88888.00 2016-06-22 19:05:52.913 174 11889.70 129.43 52586.28 88888.00 2016-06-22 19:05:53.413 174 11889.65 129.40 52586.28 88888.00 2016-06-22 19:05:53.913 174 11889.64 129.34 52586.27 88888.00 2016-06-22 19:05:54.413 174 11889.54 129.31 52586.29 88888.00 2016-06-22 19:05:54.913 174 11889.51 129.31 52586.29 88888.00 2016-06-22 19:05:55.413 174 11889.50 129.31 52586.27 88888.00 2016-06-22 19:05:55.913 174 11889.51 129.31 52586.28 88888.00 2016-06-22 19:05:56.413 174 11889.53 129.30 52586.28 88888.00 2016-06-22 19:05:56.913 174 11889.48 129.29 52586.22 88888.00 2016-06-22 19:05:57.413 174 11889.47 129.24 52586.17 88888.00 2016-06-22 19:05:57.913 174 11889.45 129.22 52586.19 88888.00 2016-06-22 19:05:58.413 174 11889.42 129.21 52586.17 88888.00 2016-06-22 19:05:58.913 174 11889.47 129.19 52586.20 88888.00 2016-06-22 19:05:59.413 174 11889.45 129.17 52586.22 88888.00 2016-06-22 19:05:59.913 174 11889.44 129.17 52586.18 88888.00 2016-06-22 19:06:00.413 174 11889.38 129.15 52586.17 88888.00 2016-06-22 19:06:00.913 174 11889.38 129.10 52586.19 88888.00 2016-06-22 19:06:01.413 174 11889.36 129.10 52586.23 88888.00 2016-06-22 19:06:01.913 174 11889.35 129.12 52586.22 88888.00 2016-06-22 19:06:02.413 174 11889.33 129.11 52586.19 88888.00 2016-06-22 19:06:02.913 174 11889.35 129.13 52586.20 88888.00 2016-06-22 19:06:03.413 174 11889.36 129.15 52586.22 88888.00 2016-06-22 19:06:03.913 174 11889.32 129.13 52586.22 88888.00 2016-06-22 19:06:04.413 174 11889.32 129.14 52586.23 88888.00 2016-06-22 19:06:04.913 174 11889.32 129.13 52586.24 88888.00 2016-06-22 19:06:05.413 174 11889.32 129.13 52586.24 88888.00 2016-06-22 19:06:05.913 174 11889.35 129.10 52586.28 88888.00 2016-06-22 19:06:06.413 174 11889.33 129.10 52586.27 88888.00 2016-06-22 19:06:06.913 174 11889.32 129.11 52586.25 88888.00 2016-06-22 19:06:07.413 174 11889.31 129.10 52586.24 88888.00 2016-06-22 19:06:07.913 174 11889.30 129.09 52586.28 88888.00 2016-06-22 19:06:08.413 174 11889.27 129.08 52586.29 88888.00 2016-06-22 19:06:08.913 174 11889.20 129.09 52586.27 88888.00 2016-06-22 19:06:09.413 174 11889.19 129.12 52586.26 88888.00 2016-06-22 19:06:09.913 174 11889.16 129.13 52586.25 88888.00 2016-06-22 19:06:10.413 174 11889.12 129.14 52586.25 88888.00 2016-06-22 19:06:10.913 174 11889.11 129.14 52586.26 88888.00 2016-06-22 19:06:11.413 174 11889.10 129.14 52586.26 88888.00 2016-06-22 19:06:11.913 174 11889.10 129.17 52586.24 88888.00 2016-06-22 19:06:12.413 174 11889.14 129.18 52586.19 88888.00 2016-06-22 19:06:12.913 174 11889.19 129.24 52586.18 88888.00 2016-06-22 19:06:13.413 174 11889.21 129.23 52586.18 88888.00 2016-06-22 19:06:13.913 174 11889.24 129.19 52586.18 88888.00 2016-06-22 19:06:14.413 174 11889.29 129.19 52586.17 88888.00 2016-06-22 19:06:14.913 174 11889.35 129.20 52586.13 88888.00 2016-06-22 19:06:15.413 174 11889.39 129.25 52586.11 88888.00 2016-06-22 19:06:15.913 174 11889.46 129.29 52586.08 88888.00 2016-06-22 19:06:16.413 174 11889.49 129.30 52586.08 88888.00 2016-06-22 19:06:16.913 174 11889.60 129.32 52586.09 88888.00 2016-06-22 19:06:17.413 174 11889.66 129.36 52586.05 88888.00 2016-06-22 19:06:17.913 174 11889.72 129.43 52586.00 88888.00 2016-06-22 19:06:18.413 174 11889.75 129.47 52585.96 88888.00 2016-06-22 19:06:18.913 174 11889.75 129.50 52585.97 88888.00 2016-06-22 19:06:19.413 174 11889.83 129.54 52585.96 88888.00 2016-06-22 19:06:19.913 174 11889.86 129.57 52585.92 88888.00 2016-06-22 19:06:20.413 174 11889.90 129.60 52585.88 88888.00 2016-06-22 19:06:20.913 174 11889.95 129.59 52585.90 88888.00 2016-06-22 19:06:21.413 174 11890.01 129.57 52585.92 88888.00 2016-06-22 19:06:21.913 174 11890.01 129.57 52585.92 88888.00 2016-06-22 19:06:22.413 174 11890.02 129.60 52585.88 88888.00 2016-06-22 19:06:22.913 174 11890.07 129.62 52585.87 88888.00 2016-06-22 19:06:23.413 174 11890.14 129.66 52585.89 88888.00 2016-06-22 19:06:23.913 174 11890.18 129.68 52585.88 88888.00 2016-06-22 19:06:24.413 174 11890.23 129.65 52585.87 88888.00 2016-06-22 19:06:24.913 174 11890.28 129.63 52585.88 88888.00 2016-06-22 19:06:25.413 174 11890.29 129.62 52585.87 88888.00 2016-06-22 19:06:25.913 174 11890.37 129.61 52585.88 88888.00 2016-06-22 19:06:26.413 174 11890.42 129.63 52585.89 88888.00 2016-06-22 19:06:26.913 174 11890.49 129.62 52585.88 88888.00 2016-06-22 19:06:27.413 174 11890.53 129.60 52585.88 88888.00 2016-06-22 19:06:27.913 174 11890.59 129.61 52585.87 88888.00 2016-06-22 19:06:28.413 174 11890.65 129.65 52585.86 88888.00 2016-06-22 19:06:28.913 174 11890.68 129.67 52585.87 88888.00 2016-06-22 19:06:29.413 174 11890.67 129.65 52585.88 88888.00 2016-06-22 19:06:29.913 174 11890.70 129.65 52585.91 88888.00 2016-06-22 19:06:30.413 174 11890.71 129.68 52585.92 88888.00 2016-06-22 19:06:30.913 174 11890.77 129.69 52585.89 88888.00 2016-06-22 19:06:31.413 174 11890.81 129.69 52585.83 88888.00 2016-06-22 19:06:31.913 174 11890.82 129.69 52585.90 88888.00 2016-06-22 19:06:32.413 174 11890.87 129.69 52585.90 88888.00 2016-06-22 19:06:32.913 174 11890.91 129.72 52585.84 88888.00 2016-06-22 19:06:33.413 174 11890.89 129.77 52585.84 88888.00 2016-06-22 19:06:33.913 174 11890.91 129.75 52585.84 88888.00 2016-06-22 19:06:34.413 174 11890.96 129.77 52585.84 88888.00 2016-06-22 19:06:34.913 174 11891.03 129.80 52585.84 88888.00 2016-06-22 19:06:35.413 174 11891.05 129.83 52585.84 88888.00 2016-06-22 19:06:35.913 174 11891.08 129.87 52585.83 88888.00 2016-06-22 19:06:36.413 174 11891.12 129.89 52585.82 88888.00 2016-06-22 19:06:36.913 174 11891.15 129.91 52585.86 88888.00 2016-06-22 19:06:37.413 174 11891.17 129.95 52585.90 88888.00 2016-06-22 19:06:37.913 174 11891.22 129.98 52585.91 88888.00 2016-06-22 19:06:38.413 174 11891.28 129.99 52585.90 88888.00 2016-06-22 19:06:38.913 174 11891.28 130.02 52585.89 88888.00 2016-06-22 19:06:39.413 174 11891.30 130.06 52585.90 88888.00 2016-06-22 19:06:39.913 174 11891.33 130.07 52585.95 88888.00 2016-06-22 19:06:40.413 174 11891.37 130.09 52585.98 88888.00 2016-06-22 19:06:40.913 174 11891.31 130.09 52586.00 88888.00 2016-06-22 19:06:41.413 174 11891.30 130.08 52586.02 88888.00 2016-06-22 19:06:41.913 174 11891.31 130.09 52586.04 88888.00 2016-06-22 19:06:42.413 174 11891.29 130.08 52586.05 88888.00 2016-06-22 19:06:42.913 174 11891.32 130.09 52586.09 88888.00 2016-06-22 19:06:43.413 174 11891.35 130.10 52586.11 88888.00 2016-06-22 19:06:43.913 174 11891.37 130.12 52586.10 88888.00 2016-06-22 19:06:44.413 174 11891.35 130.16 52586.11 88888.00 2016-06-22 19:06:44.913 174 11891.42 130.17 52586.15 88888.00 2016-06-22 19:06:45.413 174 11891.44 130.14 52586.15 88888.00 2016-06-22 19:06:45.913 174 11891.40 130.12 52586.13 88888.00 2016-06-22 19:06:46.413 174 11891.39 130.08 52586.11 88888.00 2016-06-22 19:06:46.913 174 11891.38 130.08 52586.14 88888.00 2016-06-22 19:06:47.413 174 11891.38 130.08 52586.15 88888.00 2016-06-22 19:06:47.913 174 11891.37 130.12 52586.17 88888.00 2016-06-22 19:06:48.413 174 11891.37 130.14 52586.22 88888.00 2016-06-22 19:06:48.913 174 11891.34 130.12 52586.22 88888.00 2016-06-22 19:06:49.413 174 11891.35 130.18 52586.22 88888.00 2016-06-22 19:06:49.913 174 11891.34 130.18 52586.23 88888.00 2016-06-22 19:06:50.413 174 11891.35 130.17 52586.22 88888.00 2016-06-22 19:06:50.913 174 11891.38 130.18 52586.26 88888.00 2016-06-22 19:06:51.413 174 11891.38 130.16 52586.27 88888.00 2016-06-22 19:06:51.913 174 11891.35 130.22 52586.26 88888.00 2016-06-22 19:06:52.413 174 11891.34 130.24 52586.23 88888.00 2016-06-22 19:06:52.913 174 11891.33 130.22 52586.23 88888.00 2016-06-22 19:06:53.413 174 11891.32 130.22 52586.31 88888.00 2016-06-22 19:06:53.913 174 11891.33 130.26 52586.33 88888.00 2016-06-22 19:06:54.413 174 11891.38 130.29 52586.34 88888.00 2016-06-22 19:06:54.913 174 11891.38 130.27 52586.34 88888.00 2016-06-22 19:06:55.413 174 11891.41 130.28 52586.35 88888.00 2016-06-22 19:06:55.913 174 11891.44 130.27 52586.36 88888.00 2016-06-22 19:06:56.413 174 11891.42 130.30 52586.36 88888.00 2016-06-22 19:06:56.913 174 11891.41 130.38 52586.36 88888.00 2016-06-22 19:06:57.413 174 11891.41 130.39 52586.34 88888.00 2016-06-22 19:06:57.913 174 11891.39 130.35 52586.33 88888.00 2016-06-22 19:06:58.413 174 11891.40 130.34 52586.34 88888.00 2016-06-22 19:06:58.913 174 11891.41 130.35 52586.36 88888.00 2016-06-22 19:06:59.413 174 11891.47 130.38 52586.37 88888.00 2016-06-22 19:06:59.913 174 11891.49 130.38 52586.35 88888.00 2016-06-22 19:07:00.413 174 11891.50 130.40 52586.33 88888.00 2016-06-22 19:07:00.913 174 11891.50 130.40 52586.37 88888.00 2016-06-22 19:07:01.413 174 11891.50 130.45 52586.36 88888.00 2016-06-22 19:07:01.913 174 11891.50 130.48 52586.39 88888.00 2016-06-22 19:07:02.413 174 11891.49 130.51 52586.41 88888.00 2016-06-22 19:07:02.913 174 11891.49 130.53 52586.44 88888.00 2016-06-22 19:07:03.413 174 11891.47 130.57 52586.45 88888.00 2016-06-22 19:07:03.913 174 11891.43 130.57 52586.48 88888.00 2016-06-22 19:07:04.413 174 11891.42 130.58 52586.46 88888.00 2016-06-22 19:07:04.913 174 11891.40 130.56 52586.48 88888.00 2016-06-22 19:07:05.413 174 11891.42 130.59 52586.51 88888.00 2016-06-22 19:07:05.913 174 11891.42 130.62 52586.53 88888.00 2016-06-22 19:07:06.413 174 11891.43 130.64 52586.53 88888.00 2016-06-22 19:07:06.913 174 11891.48 130.64 52586.54 88888.00 2016-06-22 19:07:07.413 174 11891.47 130.63 52586.57 88888.00 2016-06-22 19:07:07.913 174 11891.46 130.64 52586.59 88888.00 2016-06-22 19:07:08.413 174 11891.42 130.66 52586.57 88888.00 2016-06-22 19:07:08.913 174 11891.41 130.73 52586.57 88888.00 2016-06-22 19:07:09.413 174 11891.41 130.78 52586.60 88888.00 2016-06-22 19:07:09.913 174 11891.42 130.78 52586.62 88888.00 2016-06-22 19:07:10.413 174 11891.44 130.76 52586.61 88888.00 2016-06-22 19:07:10.913 174 11891.42 130.77 52586.58 88888.00 2016-06-22 19:07:11.413 174 11891.42 130.78 52586.57 88888.00 2016-06-22 19:07:11.913 174 11891.46 130.78 52586.55 88888.00 2016-06-22 19:07:12.413 174 11891.44 130.82 52586.54 88888.00 2016-06-22 19:07:12.913 174 11891.46 130.84 52586.54 88888.00 2016-06-22 19:07:13.413 174 11891.49 130.82 52586.55 88888.00 2016-06-22 19:07:13.913 174 11891.51 130.79 52586.54 88888.00 2016-06-22 19:07:14.413 174 11891.51 130.79 52586.57 88888.00 2016-06-22 19:07:14.913 174 11891.51 130.80 52586.59 88888.00 2016-06-22 19:07:15.413 174 11891.51 130.80 52586.62 88888.00 2016-06-22 19:07:15.913 174 11891.61 130.83 52586.64 88888.00 2016-06-22 19:07:16.413 174 11891.64 130.82 52586.63 88888.00 2016-06-22 19:07:16.913 174 11891.61 130.85 52586.61 88888.00 2016-06-22 19:07:17.413 174 11891.61 130.84 52586.59 88888.00 2016-06-22 19:07:17.913 174 11891.65 130.80 52586.59 88888.00 2016-06-22 19:07:18.413 174 11891.63 130.84 52586.59 88888.00 2016-06-22 19:07:18.913 174 11891.57 130.80 52586.61 88888.00 2016-06-22 19:07:19.413 174 11891.56 130.79 52586.62 88888.00 2016-06-22 19:07:19.913 174 11891.58 130.80 52586.63 88888.00 2016-06-22 19:07:20.413 174 11891.58 130.77 52586.62 88888.00 2016-06-22 19:07:20.913 174 11891.56 130.77 52586.60 88888.00 2016-06-22 19:07:21.413 174 11891.53 130.79 52586.60 88888.00 2016-06-22 19:07:21.913 174 11891.56 130.86 52586.61 88888.00 2016-06-22 19:07:22.413 174 11891.57 130.88 52586.63 88888.00 2016-06-22 19:07:22.913 174 11891.53 130.88 52586.64 88888.00 2016-06-22 19:07:23.413 174 11891.49 130.85 52586.64 88888.00 2016-06-22 19:07:23.913 174 11891.50 130.89 52586.62 88888.00 2016-06-22 19:07:24.413 174 11891.49 130.93 52586.59 88888.00 2016-06-22 19:07:24.913 174 11891.50 130.91 52586.59 88888.00 2016-06-22 19:07:25.413 174 11891.50 130.93 52586.55 88888.00 2016-06-22 19:07:25.913 174 11891.51 130.94 52586.53 88888.00 2016-06-22 19:07:26.413 174 11891.52 130.92 52586.51 88888.00 2016-06-22 19:07:26.913 174 11891.56 130.94 52586.55 88888.00 2016-06-22 19:07:27.413 174 11891.58 131.05 52586.51 88888.00 2016-06-22 19:07:27.913 174 11891.63 131.13 52586.48 88888.00 2016-06-22 19:07:28.413 174 11891.66 131.15 52586.48 88888.00 2016-06-22 19:07:28.913 174 11891.65 131.13 52586.48 88888.00 2016-06-22 19:07:29.413 174 11891.70 131.18 52586.46 88888.00 2016-06-22 19:07:29.913 174 11891.75 131.25 52586.45 88888.00 2016-06-22 19:07:30.413 174 11891.75 131.32 52586.42 88888.00 2016-06-22 19:07:30.913 174 11891.77 131.36 52586.43 88888.00 2016-06-22 19:07:31.413 174 11891.83 131.40 52586.44 88888.00 2016-06-22 19:07:31.913 174 11891.83 131.42 52586.43 88888.00 2016-06-22 19:07:32.413 174 11891.85 131.45 52586.39 88888.00 2016-06-22 19:07:32.913 174 11891.85 131.50 52586.40 88888.00 2016-06-22 19:07:33.413 174 11891.88 131.54 52586.39 88888.00 2016-06-22 19:07:33.913 174 11891.88 131.56 52586.42 88888.00 2016-06-22 19:07:34.413 174 11891.87 131.60 52586.46 88888.00 2016-06-22 19:07:34.913 174 11891.85 131.59 52586.44 88888.00 2016-06-22 19:07:35.413 174 11891.90 131.60 52586.44 88888.00 2016-06-22 19:07:35.913 174 11891.87 131.64 52586.43 88888.00 2016-06-22 19:07:36.413 174 11891.91 131.69 52586.43 88888.00 2016-06-22 19:07:36.913 174 11891.95 131.70 52586.40 88888.00 2016-06-22 19:07:37.413 174 11891.93 131.70 52586.42 88888.00 2016-06-22 19:07:37.913 174 11891.92 131.73 52586.45 88888.00 2016-06-22 19:07:38.404 174 11891.96 131.71 52586.44 88888.00 2016-06-22 19:07:38.904 174 11891.99 131.71 52586.46 88888.00 2016-06-22 19:07:39.404 174 11891.95 131.71 52586.46 88888.00 2016-06-22 19:07:39.904 174 11891.99 131.69 52586.42 88888.00 2016-06-22 19:07:40.404 174 11892.02 131.73 52586.44 88888.00 2016-06-22 19:07:40.904 174 11892.07 131.74 52586.46 88888.00 2016-06-22 19:07:41.404 174 11892.10 131.75 52586.48 88888.00 2016-06-22 19:07:41.904 174 11892.10 131.74 52586.45 88888.00 2016-06-22 19:07:42.404 174 11892.14 131.70 52586.46 88888.00 2016-06-22 19:07:42.904 174 11892.16 131.72 52586.51 88888.00 2016-06-22 19:07:43.404 174 11892.18 131.74 52586.52 88888.00 2016-06-22 19:07:43.904 174 11892.20 131.73 52586.50 88888.00 2016-06-22 19:07:44.404 174 11892.22 131.65 52586.52 88888.00 2016-06-22 19:07:44.904 174 11892.20 131.61 52586.54 88888.00 2016-06-22 19:07:45.404 174 11892.25 131.60 52586.53 88888.00 2016-06-22 19:07:45.904 174 11892.18 131.59 52586.50 88888.00 2016-06-22 19:07:46.404 174 11892.19 131.59 52586.51 88888.00 2016-06-22 19:07:46.904 174 11892.20 131.60 52586.49 88888.00 2016-06-22 19:07:47.404 174 11892.20 131.57 52586.49 88888.00 2016-06-22 19:07:47.904 174 11892.22 131.52 52586.49 88888.00 2016-06-22 19:07:48.404 174 11892.22 131.55 52586.45 88888.00 2016-06-22 19:07:48.904 174 11892.22 131.54 52586.44 88888.00 2016-06-22 19:07:49.404 174 11892.26 131.55 52586.45 88888.00 2016-06-22 19:07:49.904 174 11892.29 131.53 52586.42 88888.00 2016-06-22 19:07:50.404 174 11892.35 131.59 52586.43 88888.00 2016-06-22 19:07:50.904 174 11892.38 131.60 52586.44 88888.00 2016-06-22 19:07:51.404 174 11892.44 131.62 52586.44 88888.00 2016-06-22 19:07:51.904 174 11892.42 131.62 52586.45 88888.00 2016-06-22 19:07:52.404 174 11892.43 131.63 52586.42 88888.00 2016-06-22 19:07:52.904 174 11892.49 131.64 52586.39 88888.00 2016-06-22 19:07:53.404 174 11892.51 131.66 52586.45 88888.00 2016-06-22 19:07:53.904 174 11892.52 131.64 52586.46 88888.00 2016-06-22 19:07:54.404 174 11892.53 131.63 52586.51 88888.00 2016-06-22 19:07:54.904 174 11892.52 131.62 52586.50 88888.00 2016-06-22 19:07:55.404 174 11892.51 131.62 52586.46 88888.00 2016-06-22 19:07:55.904 174 11892.51 131.59 52586.48 88888.00 2016-06-22 19:07:56.404 174 11892.53 131.60 52586.49 88888.00 2016-06-22 19:07:56.904 174 11892.51 131.64 52586.50 88888.00 2016-06-22 19:07:57.404 174 11892.46 131.64 52586.50 88888.00 2016-06-22 19:07:57.904 174 11892.48 131.62 52586.49 88888.00 2016-06-22 19:07:58.404 174 11892.49 131.61 52586.51 88888.00 2016-06-22 19:07:58.904 174 11892.48 131.61 52586.49 88888.00 2016-06-22 19:07:59.404 174 11892.43 131.60 52586.50 88888.00 2016-06-22 19:07:59.904 174 11892.45 131.59 52586.54 88888.00 2016-06-22 19:08:00.404 174 11892.48 131.57 52586.60 88888.00 2016-06-22 19:08:00.904 174 11892.49 131.56 52586.60 88888.00 2016-06-22 19:08:01.404 174 11892.51 131.57 52586.59 88888.00 2016-06-22 19:08:01.904 174 11892.46 131.57 52586.62 88888.00 2016-06-22 19:08:02.404 174 11892.43 131.62 52586.66 88888.00 2016-06-22 19:08:02.904 174 11892.36 131.59 52586.68 88888.00 2016-06-22 19:08:03.404 174 11892.36 131.59 52586.70 88888.00 2016-06-22 19:08:03.904 174 11892.36 131.62 52586.69 88888.00 2016-06-22 19:08:04.404 174 11892.37 131.63 52586.68 88888.00 2016-06-22 19:08:04.904 174 11892.35 131.67 52586.67 88888.00 2016-06-22 19:08:05.404 174 11892.35 131.66 52586.66 88888.00 2016-06-22 19:08:05.904 174 11892.33 131.61 52586.71 88888.00 2016-06-22 19:08:06.404 174 11892.26 131.62 52586.72 88888.00 2016-06-22 19:08:06.904 174 11892.20 131.70 52586.72 88888.00 2016-06-22 19:08:07.404 174 11892.21 131.71 52586.73 88888.00 2016-06-22 19:08:07.904 174 11892.20 131.74 52586.71 88888.00 2016-06-22 19:08:08.404 174 11892.22 131.80 52586.75 88888.00 2016-06-22 19:08:08.904 174 11892.16 131.77 52586.78 88888.00 2016-06-22 19:08:09.404 174 11892.09 131.77 52586.77 88888.00 2016-06-22 19:08:09.904 174 11892.07 131.79 52586.79 88888.00 2016-06-22 19:08:10.404 174 11892.02 131.76 52586.76 88888.00 2016-06-22 19:08:10.904 174 11891.99 131.81 52586.76 88888.00 2016-06-22 19:08:11.404 174 11891.96 131.83 52586.78 88888.00 2016-06-22 19:08:11.904 174 11891.93 131.77 52586.77 88888.00 2016-06-22 19:08:12.404 174 11891.94 131.77 52586.73 88888.00 2016-06-22 19:08:12.904 174 11891.91 131.75 52586.73 88888.00 2016-06-22 19:08:13.404 174 11891.87 131.73 52586.73 88888.00 2016-06-22 19:08:13.904 174 11891.87 131.69 52586.72 88888.00 2016-06-22 19:08:14.404 174 11891.90 131.69 52586.70 88888.00 2016-06-22 19:08:14.904 174 11891.87 131.69 52586.70 88888.00 2016-06-22 19:08:15.404 174 11891.88 131.69 52586.72 88888.00 2016-06-22 19:08:15.904 174 11891.90 131.66 52586.71 88888.00 2016-06-22 19:08:16.404 174 11891.92 131.67 52586.71 88888.00 2016-06-22 19:08:16.904 174 11891.88 131.69 52586.72 88888.00 2016-06-22 19:08:17.404 174 11891.90 131.71 52586.71 88888.00 2016-06-22 19:08:17.904 174 11891.92 131.74 52586.73 88888.00 2016-06-22 19:08:18.404 174 11891.91 131.76 52586.73 88888.00 2016-06-22 19:08:18.904 174 11891.86 131.81 52586.73 88888.00 2016-06-22 19:08:19.404 174 11891.85 131.81 52586.72 88888.00 2016-06-22 19:08:19.904 174 11891.85 131.85 52586.69 88888.00 2016-06-22 19:08:20.404 174 11891.85 131.92 52586.71 88888.00 2016-06-22 19:08:20.904 174 11891.84 131.90 52586.73 88888.00 2016-06-22 19:08:21.404 174 11891.83 131.90 52586.72 88888.00 2016-06-22 19:08:21.904 174 11891.85 131.90 52586.76 88888.00 2016-06-22 19:08:22.404 174 11891.85 131.88 52586.78 88888.00 2016-06-22 19:08:22.904 174 11891.79 131.88 52586.78 88888.00 2016-06-22 19:08:23.404 174 11891.76 131.89 52586.78 88888.00 2016-06-22 19:08:23.904 174 11891.75 131.91 52586.72 88888.00 2016-06-22 19:08:24.404 174 11891.75 131.92 52586.71 88888.00 2016-06-22 19:08:24.904 174 11891.74 131.91 52586.75 88888.00 2016-06-22 19:08:25.404 174 11891.70 131.83 52586.76 88888.00 2016-06-22 19:08:25.904 174 11891.70 131.80 52586.73 88888.00 2016-06-22 19:08:26.404 174 11891.68 131.83 52586.72 88888.00 2016-06-22 19:08:26.904 174 11891.66 131.86 52586.69 88888.00 2016-06-22 19:08:27.404 174 11891.64 131.84 52586.69 88888.00 2016-06-22 19:08:27.904 174 11891.56 131.85 52586.72 88888.00 2016-06-22 19:08:28.404 174 11891.52 131.85 52586.73 88888.00 2016-06-22 19:08:28.904 174 11891.51 131.81 52586.76 88888.00 2016-06-22 19:08:29.404 174 11891.48 131.82 52586.75 88888.00 2016-06-22 19:08:29.904 174 11891.43 131.82 52586.72 88888.00 2016-06-22 19:08:30.404 174 11891.47 131.80 52586.72 88888.00 2016-06-22 19:08:30.904 174 11891.47 131.79 52586.70 88888.00 2016-06-22 19:08:31.404 174 11891.43 131.80 52586.71 88888.00 2016-06-22 19:08:31.904 174 11891.38 131.83 52586.73 88888.00 2016-06-22 19:08:32.404 174 11891.40 131.81 52586.70 88888.00 2016-06-22 19:08:32.904 174 11891.39 131.83 52586.69 88888.00 2016-06-22 19:08:33.404 174 11891.37 131.83 52586.70 88888.00 2016-06-22 19:08:33.904 174 11891.37 131.82 52586.70 88888.00 2016-06-22 19:08:34.404 174 11891.37 131.79 52586.71 88888.00 2016-06-22 19:08:34.904 174 11891.32 131.79 52586.69 88888.00 2016-06-22 19:08:35.404 174 11891.30 131.82 52586.71 88888.00 2016-06-22 19:08:35.904 174 11891.25 131.84 52586.76 88888.00 2016-06-22 19:08:36.404 174 11891.26 131.88 52586.75 88888.00 2016-06-22 19:08:36.904 174 11891.23 131.90 52586.72 88888.00 2016-06-22 19:08:37.404 174 11891.23 131.86 52586.73 88888.00 2016-06-22 19:08:37.904 174 11891.22 131.90 52586.73 88888.00 2016-06-22 19:08:38.404 174 11891.19 131.95 52586.72 88888.00 2016-06-22 19:08:38.904 174 11891.17 131.98 52586.73 88888.00 2016-06-22 19:08:39.404 174 11891.15 131.95 52586.72 88888.00 2016-06-22 19:08:39.904 174 11891.12 131.96 52586.72 88888.00 2016-06-22 19:08:40.404 174 11891.13 132.03 52586.70 88888.00 2016-06-22 19:08:40.904 174 11891.12 132.06 52586.69 88888.00 2016-06-22 19:08:41.404 174 11891.14 132.05 52586.71 88888.00 2016-06-22 19:08:41.904 174 11891.17 132.08 52586.72 88888.00 2016-06-22 19:08:42.404 174 11891.17 132.06 52586.75 88888.00 2016-06-22 19:08:42.904 174 11891.19 132.03 52586.73 88888.00 2016-06-22 19:08:43.404 174 11891.16 132.06 52586.72 88888.00 2016-06-22 19:08:43.904 174 11891.16 132.10 52586.72 88888.00 2016-06-22 19:08:44.404 174 11891.20 132.09 52586.76 88888.00 2016-06-22 19:08:44.904 174 11891.19 132.10 52586.77 88888.00 2016-06-22 19:08:45.404 174 11891.17 132.12 52586.76 88888.00 2016-06-22 19:08:45.904 174 11891.17 132.17 52586.77 88888.00 2016-06-22 19:08:46.404 174 11891.16 132.18 52586.77 88888.00 2016-06-22 19:08:46.904 174 11891.14 132.14 52586.79 88888.00 2016-06-22 19:08:47.404 174 11891.13 132.17 52586.83 88888.00 2016-06-22 19:08:47.904 174 11891.09 132.15 52586.81 88888.00 2016-06-22 19:08:48.404 174 11891.04 132.12 52586.78 88888.00 2016-06-22 19:08:48.904 174 11890.99 132.12 52586.80 88888.00 2016-06-22 19:08:49.404 174 11891.02 132.17 52586.77 88888.00 2016-06-22 19:08:49.904 174 11890.97 132.15 52586.75 88888.00 2016-06-22 19:08:50.404 174 11890.91 132.13 52586.78 88888.00 2016-06-22 19:08:50.904 174 11890.86 132.10 52586.81 88888.00 2016-06-22 19:08:51.404 174 11890.80 132.09 52586.81 88888.00 2016-06-22 19:08:51.904 174 11890.76 132.08 52586.80 88888.00 2016-06-22 19:08:52.404 174 11890.73 132.10 52586.81 88888.00 2016-06-22 19:08:52.904 174 11890.72 132.11 52586.81 88888.00 2016-06-22 19:08:53.404 174 11890.71 132.12 52586.81 88888.00 2016-06-22 19:08:53.904 174 11890.65 132.11 52586.80 88888.00 2016-06-22 19:08:54.404 174 11890.63 132.13 52586.83 88888.00 2016-06-22 19:08:54.904 174 11890.60 132.14 52586.84 88888.00 2016-06-22 19:08:55.404 174 11890.56 132.14 52586.80 88888.00 2016-06-22 19:08:55.904 174 11890.53 132.15 52586.84 88888.00 2016-06-22 19:08:56.404 174 11890.45 132.18 52586.86 88888.00 2016-06-22 19:08:56.904 174 11890.42 132.17 52586.83 88888.00 2016-06-22 19:08:57.404 174 11890.40 132.18 52586.85 88888.00 2016-06-22 19:08:57.904 174 11890.36 132.13 52586.84 88888.00 2016-06-22 19:08:58.404 174 11890.36 132.06 52586.85 88888.00 2016-06-22 19:08:58.904 174 11890.34 132.05 52586.84 88888.00 2016-06-22 19:08:59.404 174 11890.29 132.05 52586.85 88888.00 2016-06-22 19:08:59.904 174 11890.27 132.05 52586.83 88888.00 2016-06-22 19:09:00.404 174 11890.27 132.04 52586.81 88888.00 2016-06-22 19:09:00.904 174 11890.25 132.05 52586.83 88888.00 2016-06-22 19:09:01.404 174 11890.21 132.11 52586.85 88888.00 2016-06-22 19:09:01.904 174 11890.23 132.09 52586.90 88888.00 2016-06-22 19:09:02.404 174 11890.19 132.04 52586.88 88888.00 2016-06-22 19:09:02.904 174 11890.20 132.03 52586.85 88888.00 2016-06-22 19:09:03.404 174 11890.18 132.04 52586.84 88888.00 2016-06-22 19:09:03.904 174 11890.16 132.04 52586.85 88888.00 2016-06-22 19:09:04.404 174 11890.11 132.05 52586.84 88888.00 2016-06-22 19:09:04.904 174 11890.09 132.08 52586.83 88888.00 2016-06-22 19:09:05.404 174 11890.12 132.10 52586.76 88888.00 2016-06-22 19:09:05.904 174 11890.12 132.11 52586.81 88888.00 2016-06-22 19:09:06.404 174 11890.12 132.08 52586.86 88888.00 2016-06-22 19:09:06.904 174 11890.11 132.13 52586.85 88888.00 2016-06-22 19:09:07.404 174 11890.11 132.13 52586.85 88888.00 2016-06-22 19:09:07.904 174 11890.07 132.08 52586.84 88888.00 2016-06-22 19:09:08.404 174 11890.02 132.01 52586.81 88888.00 2016-06-22 19:09:08.904 174 11890.00 131.94 52586.78 88888.00 2016-06-22 19:09:09.404 174 11889.95 132.00 52586.77 88888.00 2016-06-22 19:09:09.904 174 11889.92 131.99 52586.77 88888.00 2016-06-22 19:09:10.404 174 11889.89 131.92 52586.79 88888.00 2016-06-22 19:09:10.904 174 11889.90 131.92 52586.77 88888.00 2016-06-22 19:09:11.404 174 11889.84 131.88 52586.76 88888.00 2016-06-22 19:09:11.904 174 11889.81 131.84 52586.73 88888.00 2016-06-22 19:09:12.404 174 11889.80 131.77 52586.72 88888.00 2016-06-22 19:09:12.904 174 11889.75 131.73 52586.72 88888.00 2016-06-22 19:09:13.404 174 11889.71 131.70 52586.70 88888.00 2016-06-22 19:09:13.904 174 11889.73 131.64 52586.68 88888.00 2016-06-22 19:09:14.404 174 11889.72 131.61 52586.66 88888.00 2016-06-22 19:09:14.904 174 11889.67 131.54 52586.66 88888.00 2016-06-22 19:09:15.404 174 11889.68 131.48 52586.66 88888.00 2016-06-22 19:09:15.904 174 11889.73 131.46 52586.66 88888.00 2016-06-22 19:09:16.404 174 11889.77 131.43 52586.67 88888.00 2016-06-22 19:09:16.904 174 11889.84 131.43 52586.63 88888.00 2016-06-22 19:09:17.404 174 11889.86 131.45 52586.60 88888.00 2016-06-22 19:09:17.904 174 11889.89 131.45 52586.58 88888.00 2016-06-22 19:09:18.404 174 11889.92 131.45 52586.57 88888.00 2016-06-22 19:09:18.904 174 11889.92 131.41 52586.55 88888.00 2016-06-22 19:09:19.404 174 11889.91 131.35 52586.52 88888.00 2016-06-22 19:09:19.904 174 11889.95 131.35 52586.53 88888.00 2016-06-22 19:09:20.404 174 11889.95 131.47 52586.50 88888.00 2016-06-22 19:09:20.904 174 11889.95 131.51 52586.44 88888.00 2016-06-22 19:09:21.404 174 11889.99 131.50 52586.44 88888.00 2016-06-22 19:09:21.904 174 11890.00 131.48 52586.43 88888.00 2016-06-22 19:09:22.404 174 11889.99 131.51 52586.44 88888.00 2016-06-22 19:09:22.904 174 11890.01 131.54 52586.40 88888.00 2016-06-22 19:09:23.404 174 11889.99 131.54 52586.43 88888.00 2016-06-22 19:09:23.904 174 11890.01 131.57 52586.46 88888.00 2016-06-22 19:09:24.404 174 11889.97 131.60 52586.44 88888.00 2016-06-22 19:09:24.904 174 11889.95 131.60 52586.44 88888.00 2016-06-22 19:09:25.404 174 11889.97 131.59 52586.43 88888.00 2016-06-22 19:09:25.904 174 11889.97 131.54 52586.39 88888.00 2016-06-22 19:09:26.404 174 11890.00 131.53 52586.36 88888.00 2016-06-22 19:09:26.904 174 11890.02 131.59 52586.42 88888.00 2016-06-22 19:09:27.404 174 11890.01 131.64 52586.48 88888.00 2016-06-22 19:09:27.904 174 11890.01 131.62 52586.46 88888.00 2016-06-22 19:09:28.404 174 11890.00 131.65 52586.42 88888.00 2016-06-22 19:09:28.904 174 11890.01 131.65 52586.43 88888.00 2016-06-22 19:09:29.404 174 11890.02 131.63 52586.44 88888.00 2016-06-22 19:09:29.904 174 11890.05 131.62 52586.45 88888.00 2016-06-22 19:09:30.404 174 11890.07 131.65 52586.44 88888.00 2016-06-22 19:09:30.904 174 11890.07 131.69 52586.44 88888.00 2016-06-22 19:09:31.404 174 11890.01 131.71 52586.44 88888.00 2016-06-22 19:09:31.904 174 11890.01 131.69 52586.43 88888.00 2016-06-22 19:09:32.404 174 11890.01 131.67 52586.43 88888.00 2016-06-22 19:09:32.904 174 11890.00 131.66 52586.42 88888.00 2016-06-22 19:09:33.404 174 11890.05 131.72 52586.41 88888.00 2016-06-22 19:09:33.904 174 11890.02 131.70 52586.36 88888.00 2016-06-22 19:09:34.404 174 11890.00 131.69 52586.34 88888.00 2016-06-22 19:09:34.904 174 11890.00 131.69 52586.36 88888.00 2016-06-22 19:09:35.404 174 11889.97 131.67 52586.34 88888.00 2016-06-22 19:09:35.904 174 11889.99 131.65 52586.31 88888.00 2016-06-22 19:09:36.404 174 11890.02 131.65 52586.31 88888.00 2016-06-22 19:09:36.904 174 11890.00 131.69 52586.29 88888.00 2016-06-22 19:09:37.404 174 11890.01 131.69 52586.28 88888.00 2016-06-22 19:09:37.904 174 11890.01 131.72 52586.33 88888.00 2016-06-22 19:09:38.404 174 11889.97 131.73 52586.29 88888.00 2016-06-22 19:09:38.904 174 11890.00 131.73 52586.25 88888.00 2016-06-22 19:09:39.404 174 11890.05 131.72 52586.29 88888.00 2016-06-22 19:09:39.904 174 11890.06 131.70 52586.32 88888.00 2016-06-22 19:09:40.404 174 11890.00 131.70 52586.28 88888.00 2016-06-22 19:09:40.904 174 11890.02 131.71 52586.29 88888.00 2016-06-22 19:09:41.404 174 11890.05 131.71 52586.29 88888.00 2016-06-22 19:09:41.904 174 11890.08 131.65 52586.32 88888.00 2016-06-22 19:09:42.404 174 11890.14 131.62 52586.34 88888.00 2016-06-22 19:09:42.904 174 11890.12 131.59 52586.35 88888.00 2016-06-22 19:09:43.404 174 11890.14 131.56 52586.37 88888.00 2016-06-22 19:09:43.904 174 11890.09 131.55 52586.37 88888.00 2016-06-22 19:09:44.404 174 11890.08 131.52 52586.34 88888.00 2016-06-22 19:09:44.904 174 11890.09 131.50 52586.31 88888.00 2016-06-22 19:09:45.404 174 11890.08 131.44 52586.34 88888.00 2016-06-22 19:09:45.904 174 11890.09 131.43 52586.36 88888.00 2016-06-22 19:09:46.404 174 11890.08 131.42 52586.39 88888.00 2016-06-22 19:09:46.904 174 11890.10 131.38 52586.41 88888.00 2016-06-22 19:09:47.404 174 11890.05 131.38 52586.40 88888.00 2016-06-22 19:09:47.904 174 11890.05 131.31 52586.34 88888.00 2016-06-22 19:09:48.404 174 11890.06 131.30 52586.39 88888.00 2016-06-22 19:09:48.904 174 11890.07 131.30 52586.35 88888.00 2016-06-22 19:09:49.404 174 11890.07 131.24 52586.37 88888.00 2016-06-22 19:09:49.904 174 11890.08 131.24 52586.41 88888.00 2016-06-22 19:09:50.404 174 11890.11 131.22 52586.40 88888.00 2016-06-22 19:09:50.904 174 11890.11 131.23 52586.39 88888.00 2016-06-22 19:09:51.404 174 11890.11 131.23 52586.40 88888.00 2016-06-22 19:09:51.904 174 11890.12 131.25 52586.40 88888.00 2016-06-22 19:09:52.404 174 11890.11 131.23 52586.35 88888.00 2016-06-22 19:09:52.904 174 11890.06 131.21 52586.37 88888.00 2016-06-22 19:09:53.404 174 11890.07 131.18 52586.42 88888.00 2016-06-22 19:09:53.904 174 11890.09 131.17 52586.42 88888.00 2016-06-22 19:09:54.404 174 11890.14 131.16 52586.44 88888.00 2016-06-22 19:09:54.904 174 11890.17 131.17 52586.44 88888.00 2016-06-22 19:09:55.404 174 11890.15 131.18 52586.37 88888.00 2016-06-22 19:09:55.904 174 11890.12 131.18 52586.37 88888.00 2016-06-22 19:09:56.404 174 11890.17 131.18 52586.39 88888.00 2016-06-22 19:09:56.904 174 11890.20 131.18 52586.35 88888.00 2016-06-22 19:09:57.404 174 11890.21 131.21 52586.29 88888.00 2016-06-22 19:09:57.904 174 11890.20 131.25 52586.34 88888.00 2016-06-22 19:09:58.404 174 11890.18 131.27 52586.37 88888.00 2016-06-22 19:09:58.904 174 11890.17 131.27 52586.37 88888.00 2016-06-22 19:09:59.404 174 11890.16 131.25 52586.37 88888.00 2016-06-22 19:09:59.904 174 11890.16 131.25 52586.40 88888.00 2016-06-22 19:10:00.404 174 11890.12 131.26 52586.43 88888.00 2016-06-22 19:10:00.904 174 11890.11 131.25 52586.46 88888.00 2016-06-22 19:10:01.404 174 11890.12 131.33 52586.46 88888.00 2016-06-22 19:10:01.904 174 11890.16 131.35 52586.45 88888.00 2016-06-22 19:10:02.404 174 11890.15 131.37 52586.43 88888.00 2016-06-22 19:10:02.904 174 11890.16 131.36 52586.44 88888.00 2016-06-22 19:10:03.404 174 11890.12 131.41 52586.43 88888.00 2016-06-22 19:10:03.904 174 11890.10 131.44 52586.41 88888.00 2016-06-22 19:10:04.404 174 11890.09 131.42 52586.41 88888.00 2016-06-22 19:10:04.904 174 11890.10 131.42 52586.42 88888.00 2016-06-22 19:10:05.404 174 11890.14 131.46 52586.43 88888.00 2016-06-22 19:10:05.904 174 11890.11 131.43 52586.46 88888.00 2016-06-22 19:10:06.404 174 11890.09 131.42 52586.48 88888.00 2016-06-22 19:10:06.904 174 11890.07 131.38 52586.53 88888.00 2016-06-22 19:10:07.404 174 11889.99 131.37 52586.52 88888.00 2016-06-22 19:10:07.904 174 11889.94 131.34 52586.51 88888.00 2016-06-22 19:10:08.404 174 11889.98 131.32 52586.55 88888.00 2016-06-22 19:10:08.904 174 11889.97 131.31 52586.52 88888.00 2016-06-22 19:10:09.404 174 11889.95 131.31 52586.53 88888.00 2016-06-22 19:10:09.904 174 11889.94 131.26 52586.50 88888.00 2016-06-22 19:10:10.404 174 11889.92 131.32 52586.46 88888.00 2016-06-22 19:10:10.904 174 11889.90 131.30 52586.51 88888.00 2016-06-22 19:10:11.404 174 11889.86 131.30 52586.53 88888.00 2016-06-22 19:10:11.904 174 11889.88 131.30 52586.52 88888.00 2016-06-22 19:10:12.404 174 11889.89 131.26 52586.51 88888.00 2016-06-22 19:10:12.904 174 11889.86 131.22 52586.52 88888.00 2016-06-22 19:10:13.405 174 11889.86 131.23 52586.53 88888.00 2016-06-22 19:10:13.905 174 11889.88 131.22 52586.49 88888.00 2016-06-22 19:10:14.405 174 11889.91 131.20 52586.49 88888.00 2016-06-22 19:10:14.905 174 11889.92 131.17 52586.51 88888.00 2016-06-22 19:10:15.405 174 11889.88 131.14 52586.48 88888.00 2016-06-22 19:10:15.905 174 11889.86 131.15 52586.49 88888.00 2016-06-22 19:10:16.405 174 11889.84 131.14 52586.50 88888.00 2016-06-22 19:10:16.905 174 11889.82 131.13 52586.49 88888.00 2016-06-22 19:10:17.405 174 11889.80 131.09 52586.52 88888.00 2016-06-22 19:10:17.905 174 11889.75 131.11 52586.58 88888.00 2016-06-22 19:10:18.405 174 11889.70 131.05 52586.57 88888.00 2016-06-22 19:10:18.905 174 11889.64 131.06 52586.59 88888.00 2016-06-22 19:10:19.405 174 11889.57 131.05 52586.62 88888.00 2016-06-22 19:10:19.905 174 11889.53 130.97 52586.62 88888.00 2016-06-22 19:10:20.405 174 11889.45 130.94 52586.62 88888.00 2016-06-22 19:10:20.905 174 11889.40 130.93 52586.63 88888.00 2016-06-22 19:10:21.405 174 11889.40 130.91 52586.64 88888.00 2016-06-22 19:10:21.905 174 11889.35 130.89 52586.67 88888.00 2016-06-22 19:10:22.405 174 11889.30 130.91 52586.67 88888.00 2016-06-22 19:10:22.905 174 11889.29 130.85 52586.67 88888.00 2016-06-22 19:10:23.405 174 11889.24 130.84 52586.66 88888.00 2016-06-22 19:10:23.905 174 11889.22 130.79 52586.62 88888.00 2016-06-22 19:10:24.405 174 11889.18 130.74 52586.59 88888.00 2016-06-22 19:10:24.905 174 11889.12 130.74 52586.58 88888.00 2016-06-22 19:10:25.405 174 11889.12 130.72 52586.60 88888.00 2016-06-22 19:10:25.905 174 11889.09 130.70 52586.63 88888.00 2016-06-22 19:10:26.405 174 11889.06 130.70 52586.68 88888.00 2016-06-22 19:10:26.905 174 11889.04 130.68 52586.69 88888.00 2016-06-22 19:10:27.405 174 11889.04 130.62 52586.66 88888.00 2016-06-22 19:10:27.905 174 11889.03 130.58 52586.63 88888.00 2016-06-22 19:10:28.405 174 11889.04 130.57 52586.62 88888.00 2016-06-22 19:10:28.905 174 11888.98 130.53 52586.60 88888.00 2016-06-22 19:10:29.405 174 11889.01 130.53 52586.60 88888.00 2016-06-22 19:10:29.905 174 11888.95 130.49 52586.60 88888.00 2016-06-22 19:10:30.405 174 11888.92 130.46 52586.59 88888.00 2016-06-22 19:10:30.905 174 11888.91 130.47 52586.59 88888.00 2016-06-22 19:10:31.405 174 11888.85 130.48 52586.58 88888.00 2016-06-22 19:10:31.905 174 11888.76 130.46 52586.55 88888.00 2016-06-22 19:10:32.405 174 11888.71 130.48 52586.54 88888.00 2016-06-22 19:10:32.905 174 11888.71 130.49 52586.54 88888.00 2016-06-22 19:10:33.405 174 11888.70 130.46 52586.53 88888.00 2016-06-22 19:10:33.905 174 11888.66 130.45 52586.54 88888.00 2016-06-22 19:10:34.405 174 11888.60 130.40 52586.55 88888.00 2016-06-22 19:10:34.905 174 11888.58 130.40 52586.58 88888.00 2016-06-22 19:10:35.405 174 11888.54 130.40 52586.61 88888.00 2016-06-22 19:10:35.905 174 11888.51 130.39 52586.61 88888.00 2016-06-22 19:10:36.405 174 11888.48 130.36 52586.57 88888.00 2016-06-22 19:10:36.905 174 11888.45 130.29 52586.55 88888.00 2016-06-22 19:10:37.405 174 11888.47 130.26 52586.51 88888.00 2016-06-22 19:10:37.905 174 11888.43 130.22 52586.48 88888.00 2016-06-22 19:10:38.405 174 11888.41 130.16 52586.45 88888.00 2016-06-22 19:10:38.905 174 11888.39 130.16 52586.44 88888.00 2016-06-22 19:10:39.405 174 11888.36 130.17 52586.42 88888.00 2016-06-22 19:10:39.905 174 11888.32 130.14 52586.42 88888.00 2016-06-22 19:10:40.405 174 11888.30 130.11 52586.44 88888.00 2016-06-22 19:10:40.905 174 11888.27 130.07 52586.44 88888.00 2016-06-22 19:10:41.405 174 11888.27 130.08 52586.44 88888.00 2016-06-22 19:10:41.905 174 11888.22 129.97 52586.42 88888.00 2016-06-22 19:10:42.405 174 11888.18 129.95 52586.41 88888.00 2016-06-22 19:10:42.905 174 11888.15 129.93 52586.44 88888.00 2016-06-22 19:10:43.405 174 11888.14 129.88 52586.46 88888.00 2016-06-22 19:10:43.905 174 11888.08 129.87 52586.48 88888.00 2016-06-22 19:10:44.405 174 11888.04 129.86 52586.49 88888.00 2016-06-22 19:10:44.905 174 11888.01 129.85 52586.46 88888.00 2016-06-22 19:10:45.405 174 11887.96 129.83 52586.48 88888.00 2016-06-22 19:10:45.905 174 11887.93 129.78 52586.49 88888.00 2016-06-22 19:10:46.405 174 11887.91 129.73 52586.46 88888.00 2016-06-22 19:10:46.905 174 11887.89 129.75 52586.49 88888.00 2016-06-22 19:10:47.405 174 11887.86 129.70 52586.50 88888.00 2016-06-22 19:10:47.905 174 11887.81 129.66 52586.46 88888.00 2016-06-22 19:10:48.405 174 11887.80 129.63 52586.42 88888.00 2016-06-22 19:10:48.905 174 11887.78 129.67 52586.42 88888.00 2016-06-22 19:10:49.405 174 11887.73 129.66 52586.40 88888.00 2016-06-22 19:10:49.905 174 11887.77 129.61 52586.40 88888.00 2016-06-22 19:10:50.405 174 11887.74 129.60 52586.35 88888.00 2016-06-22 19:10:50.905 174 11887.74 129.62 52586.36 88888.00 2016-06-22 19:10:51.405 174 11887.70 129.63 52586.35 88888.00 2016-06-22 19:10:51.905 174 11887.69 129.58 52586.36 88888.00 2016-06-22 19:10:52.405 174 11887.63 129.54 52586.40 88888.00 2016-06-22 19:10:52.905 174 11887.60 129.53 52586.42 88888.00 2016-06-22 19:10:53.405 174 11887.54 129.48 52586.35 88888.00 2016-06-22 19:10:53.905 174 11887.51 129.47 52586.33 88888.00 2016-06-22 19:10:54.405 174 11887.45 129.48 52586.35 88888.00 2016-06-22 19:10:54.905 174 11887.42 129.42 52586.39 88888.00 2016-06-22 19:10:55.405 174 11887.39 129.37 52586.40 88888.00 2016-06-22 19:10:55.905 174 11887.40 129.34 52586.37 88888.00 2016-06-22 19:10:56.405 174 11887.33 129.34 52586.27 88888.00 2016-06-22 19:10:56.905 174 11887.31 129.31 52586.29 88888.00 2016-06-22 19:10:57.405 174 11887.34 129.31 52586.27 88888.00 2016-06-22 19:10:57.905 174 11887.37 129.32 52586.27 88888.00 2016-06-22 19:10:58.405 174 11887.38 129.30 52586.22 88888.00 2016-06-22 19:10:58.905 174 11887.40 129.30 52586.19 88888.00 2016-06-22 19:10:59.405 174 11887.39 129.28 52586.19 88888.00 2016-06-22 19:10:59.905 174 11887.39 129.28 52586.15 88888.00 2016-06-22 19:11:00.405 174 11887.43 129.27 52586.13 88888.00 2016-06-22 19:11:00.905 174 11887.42 129.24 52586.14 88888.00 2016-06-22 19:11:01.405 174 11887.39 129.21 52586.17 88888.00 2016-06-22 19:11:01.905 174 11887.40 129.19 52586.16 88888.00 2016-06-22 19:11:02.405 174 11887.45 129.13 52586.15 88888.00 2016-06-22 19:11:02.905 174 11887.44 129.12 52586.10 88888.00 2016-06-22 19:11:03.405 174 11887.46 129.09 52586.09 88888.00 2016-06-22 19:11:03.905 174 11887.48 129.01 52586.13 88888.00 2016-06-22 19:11:04.405 174 11887.49 129.01 52586.15 88888.00 2016-06-22 19:11:04.905 174 11887.49 129.00 52586.14 88888.00 2016-06-22 19:11:05.405 174 11887.49 128.96 52586.11 88888.00 2016-06-22 19:11:05.905 174 11887.48 128.93 52586.08 88888.00 2016-06-22 19:11:06.405 174 11887.47 128.93 52586.07 88888.00 2016-06-22 19:11:06.905 174 11887.45 128.93 52586.07 88888.00 2016-06-22 19:11:07.405 174 11887.45 128.96 52586.08 88888.00 2016-06-22 19:11:07.905 174 11887.44 128.98 52586.11 88888.00 2016-06-22 19:11:08.405 174 11887.40 128.92 52586.17 88888.00 2016-06-22 19:11:08.905 174 11887.37 128.86 52586.15 88888.00 2016-06-22 19:11:09.405 174 11887.36 128.81 52586.14 88888.00 2016-06-22 19:11:09.905 174 11887.33 128.81 52586.16 88888.00 2016-06-22 19:11:10.405 174 11887.26 128.81 52586.19 88888.00 2016-06-22 19:11:10.905 174 11887.16 128.73 52586.23 88888.00 2016-06-22 19:11:11.405 174 11887.12 128.71 52586.23 88888.00 2016-06-22 19:11:11.905 174 11887.10 128.69 52586.20 88888.00 2016-06-22 19:11:12.405 174 11887.05 128.65 52586.22 88888.00 2016-06-22 19:11:12.905 174 11887.00 128.59 52586.20 88888.00 2016-06-22 19:11:13.405 174 11886.90 128.50 52586.25 88888.00 2016-06-22 19:11:13.905 174 11886.87 128.47 52586.26 88888.00 2016-06-22 19:11:14.405 174 11886.85 128.42 52586.26 88888.00 2016-06-22 19:11:14.905 174 11886.81 128.39 52586.25 88888.00 2016-06-22 19:11:15.405 174 11886.78 128.34 52586.26 88888.00 2016-06-22 19:11:15.905 174 11886.76 128.27 52586.24 88888.00 2016-06-22 19:11:16.405 174 11886.76 128.21 52586.23 88888.00 2016-06-22 19:11:16.905 174 11886.73 128.17 52586.22 88888.00 2016-06-22 19:11:17.405 174 11886.73 128.12 52586.24 88888.00 2016-06-22 19:11:17.905 174 11886.76 128.04 52586.22 88888.00 2016-06-22 19:11:18.405 174 11886.76 127.98 52586.17 88888.00 2016-06-22 19:11:18.905 174 11886.76 127.95 52586.14 88888.00 2016-06-22 19:11:19.405 174 11886.77 127.93 52586.10 88888.00 2016-06-22 19:11:19.905 174 11886.81 127.88 52586.07 88888.00 2016-06-22 19:11:20.405 174 11886.84 127.89 52586.08 88888.00 2016-06-22 19:11:20.905 174 11886.91 127.86 52586.08 88888.00 2016-06-22 19:11:21.405 174 11886.95 127.82 52586.04 88888.00 2016-06-22 19:11:21.905 174 11887.00 127.79 52586.06 88888.00 2016-06-22 19:11:22.405 174 11887.05 127.81 52586.05 88888.00 2016-06-22 19:11:22.905 174 11887.08 127.76 52586.01 88888.00 2016-06-22 19:11:23.405 174 11887.08 127.74 52585.97 88888.00 2016-06-22 19:11:23.905 174 11887.12 127.73 52585.98 88888.00 2016-06-22 19:11:24.405 174 11887.18 127.68 52586.01 88888.00 2016-06-22 19:11:24.905 174 11887.20 127.66 52586.01 88888.00 2016-06-22 19:11:25.405 174 11887.21 127.66 52586.00 88888.00 2016-06-22 19:11:25.905 174 11887.22 127.70 52586.00 88888.00 2016-06-22 19:11:26.405 174 11887.27 127.69 52586.01 88888.00 2016-06-22 19:11:26.905 174 11887.30 127.69 52585.98 88888.00 2016-06-22 19:11:27.405 174 11887.30 127.68 52586.00 88888.00 2016-06-22 19:11:27.905 174 11887.33 127.64 52586.00 88888.00 2016-06-22 19:11:28.405 174 11887.36 127.59 52585.98 88888.00 2016-06-22 19:11:28.905 174 11887.37 127.57 52585.98 88888.00 2016-06-22 19:11:29.405 174 11887.38 127.59 52585.96 88888.00 2016-06-22 19:11:29.905 174 11887.38 127.58 52585.96 88888.00 2016-06-22 19:11:30.405 174 11887.39 127.54 52585.98 88888.00 2016-06-22 19:11:30.905 174 11887.40 127.54 52585.98 88888.00 2016-06-22 19:11:31.405 174 11887.42 127.55 52585.98 88888.00 2016-06-22 19:11:31.905 174 11887.40 127.53 52585.98 88888.00 2016-06-22 19:11:32.405 174 11887.39 127.50 52585.98 88888.00 2016-06-22 19:11:32.905 174 11887.39 127.49 52585.97 88888.00 2016-06-22 19:11:33.405 174 11887.39 127.45 52585.95 88888.00 2016-06-22 19:11:33.905 174 11887.43 127.41 52585.84 88888.00 2016-06-22 19:11:34.405 174 11887.42 127.38 52585.83 88888.00 2016-06-22 19:11:34.905 174 11887.36 127.36 52585.81 88888.00 2016-06-22 19:11:35.405 174 11887.34 127.33 52585.83 88888.00 2016-06-22 19:11:35.905 174 11887.33 127.30 52585.82 88888.00 2016-06-22 19:11:36.405 174 11887.29 127.31 52585.88 88888.00 2016-06-22 19:11:36.905 174 11887.21 127.27 52585.89 88888.00 2016-06-22 19:11:37.405 174 11887.19 127.26 52585.93 88888.00 2016-06-22 19:11:37.905 174 11887.13 127.25 52585.93 88888.00 2016-06-22 19:11:38.405 174 11887.08 127.17 52585.98 88888.00 2016-06-22 19:11:38.905 174 11887.04 127.09 52586.01 88888.00 2016-06-22 19:11:39.405 174 11886.96 127.05 52586.01 88888.00 2016-06-22 19:11:39.905 174 11886.94 127.04 52585.98 88888.00 2016-06-22 19:11:40.405 174 11886.94 127.00 52585.97 88888.00 2016-06-22 19:11:40.905 174 11886.88 126.98 52585.93 88888.00 2016-06-22 19:11:41.405 174 11886.83 126.99 52585.88 88888.00 2016-06-22 19:11:41.905 174 11886.84 127.01 52585.88 88888.00 2016-06-22 19:11:42.405 174 11886.87 127.02 52585.86 88888.00 2016-06-22 19:11:42.905 174 11886.88 127.05 52585.87 88888.00 2016-06-22 19:11:43.405 174 11886.87 127.10 52585.87 88888.00 2016-06-22 19:11:43.905 174 11886.91 127.08 52585.87 88888.00 2016-06-22 19:11:44.405 174 11886.99 127.10 52585.87 88888.00 2016-06-22 19:11:44.905 174 11887.05 127.12 52585.82 88888.00 2016-06-22 19:11:45.405 174 11887.08 127.20 52585.80 88888.00 2016-06-22 19:11:45.905 174 11887.12 127.28 52585.84 88888.00 2016-06-22 19:11:46.405 174 11887.20 127.31 52585.84 88888.00 2016-06-22 19:11:46.905 174 11887.22 127.37 52585.81 88888.00 2016-06-22 19:11:47.405 174 11887.25 127.43 52585.79 88888.00 2016-06-22 19:11:47.905 174 11887.27 127.38 52585.81 88888.00 2016-06-22 19:11:48.405 174 11887.23 127.43 52585.83 88888.00 2016-06-22 19:11:48.905 174 11887.25 127.41 52585.86 88888.00 2016-06-22 19:11:49.405 174 11887.21 127.41 52585.86 88888.00 2016-06-22 19:11:49.905 174 11887.20 127.41 52585.87 88888.00 2016-06-22 19:11:50.405 174 11887.19 127.46 52585.83 88888.00 2016-06-22 19:11:50.905 174 11887.20 127.45 52585.87 88888.00 2016-06-22 19:11:51.405 174 11887.13 127.44 52585.90 88888.00 2016-06-22 19:11:51.905 174 11887.09 127.40 52585.92 88888.00 2016-06-22 19:11:52.405 174 11887.07 127.39 52585.92 88888.00 2016-06-22 19:11:52.905 174 11887.01 127.38 52585.91 88888.00 2016-06-22 19:11:53.405 174 11887.00 127.38 52585.92 88888.00 2016-06-22 19:11:53.905 174 11886.96 127.37 52585.87 88888.00 2016-06-22 19:11:54.405 174 11886.92 127.37 52585.86 88888.00 2016-06-22 19:11:54.905 174 11886.93 127.41 52585.86 88888.00 2016-06-22 19:11:55.405 174 11886.95 127.45 52585.84 88888.00 2016-06-22 19:11:55.905 174 11887.02 127.44 52585.84 88888.00 2016-06-22 19:11:56.405 174 11887.03 127.45 52585.88 88888.00 2016-06-22 19:11:56.905 174 11887.03 127.47 52585.84 88888.00 2016-06-22 19:11:57.405 174 11887.11 127.50 52585.78 88888.00 2016-06-22 19:11:57.905 174 11887.16 127.50 52585.80 88888.00 2016-06-22 19:11:58.405 174 11887.14 127.53 52585.81 88888.00 2016-06-22 19:11:58.905 174 11887.13 127.52 52585.83 88888.00 2016-06-22 19:11:59.405 174 11887.17 127.50 52585.86 88888.00 2016-06-22 19:11:59.905 174 11887.17 127.49 52585.81 88888.00 2016-06-22 19:12:00.405 174 11887.25 127.54 52585.81 88888.00 2016-06-22 19:12:00.905 174 11887.30 127.55 52585.83 88888.00 2016-06-22 19:12:01.405 174 11887.29 127.53 52585.86 88888.00 2016-06-22 19:12:01.905 174 11887.31 127.50 52585.86 88888.00 2016-06-22 19:12:02.405 174 11887.33 127.50 52585.87 88888.00 2016-06-22 19:12:02.905 174 11887.34 127.53 52585.87 88888.00 2016-06-22 19:12:03.405 174 11887.39 127.54 52585.86 88888.00 2016-06-22 19:12:03.905 174 11887.40 127.54 52585.90 88888.00 2016-06-22 19:12:04.405 174 11887.42 127.50 52585.88 88888.00 2016-06-22 19:12:04.905 174 11887.43 127.47 52585.88 88888.00 2016-06-22 19:12:05.405 174 11887.40 127.40 52585.89 88888.00 2016-06-22 19:12:05.905 174 11887.47 127.36 52585.88 88888.00 2016-06-22 19:12:06.405 174 11887.49 127.31 52585.87 88888.00 2016-06-22 19:12:06.905 174 11887.47 127.31 52585.90 88888.00 2016-06-22 19:12:07.405 174 11887.47 127.29 52585.93 88888.00 2016-06-22 19:12:07.905 174 11887.44 127.29 52585.95 88888.00 2016-06-22 19:12:08.405 174 11887.45 127.28 52585.93 88888.00 2016-06-22 19:12:08.905 174 11887.45 127.23 52585.91 88888.00 2016-06-22 19:12:09.405 174 11887.40 127.20 52585.95 88888.00 2016-06-22 19:12:09.905 174 11887.38 127.19 52585.99 88888.00 2016-06-22 19:12:10.405 174 11887.40 127.18 52586.01 88888.00 2016-06-22 19:12:10.905 174 11887.38 127.11 52586.06 88888.00 2016-06-22 19:12:11.405 174 11887.36 127.09 52586.07 88888.00 2016-06-22 19:12:11.905 174 11887.35 127.06 52586.07 88888.00 2016-06-22 19:12:12.405 174 11887.31 126.99 52586.07 88888.00 2016-06-22 19:12:12.905 174 11887.28 126.94 52586.07 88888.00 2016-06-22 19:12:13.405 174 11887.22 126.91 52586.05 88888.00 2016-06-22 19:12:13.905 174 11887.22 126.90 52586.06 88888.00 2016-06-22 19:12:14.405 174 11887.21 126.96 52586.04 88888.00 2016-06-22 19:12:14.905 174 11887.23 126.92 52586.01 88888.00 2016-06-22 19:12:15.405 174 11887.27 126.89 52585.97 88888.00 2016-06-22 19:12:15.905 174 11887.26 126.86 52585.97 88888.00 2016-06-22 19:12:16.405 174 11887.26 126.87 52585.96 88888.00 2016-06-22 19:12:16.905 174 11887.28 126.85 52585.93 88888.00 2016-06-22 19:12:17.405 174 11887.33 126.84 52585.96 88888.00 2016-06-22 19:12:17.905 174 11887.37 126.87 52585.96 88888.00 2016-06-22 19:12:18.405 174 11887.39 126.89 52585.95 88888.00 2016-06-22 19:12:18.905 174 11887.42 126.88 52585.92 88888.00 2016-06-22 19:12:19.405 174 11887.48 126.90 52585.91 88888.00 2016-06-22 19:12:19.905 174 11887.49 126.96 52585.93 88888.00 2016-06-22 19:12:20.405 174 11887.53 126.96 52585.92 88888.00 2016-06-22 19:12:20.905 174 11887.61 126.98 52585.90 88888.00 2016-06-22 19:12:21.405 174 11887.67 127.00 52585.89 88888.00 2016-06-22 19:12:21.905 174 11887.70 127.01 52585.88 88888.00 2016-06-22 19:12:22.405 174 11887.67 127.11 52585.89 88888.00 2016-06-22 19:12:22.905 174 11887.65 127.17 52585.89 88888.00 2016-06-22 19:12:23.405 174 11887.71 127.15 52585.93 88888.00 2016-06-22 19:12:23.905 174 11887.74 127.14 52585.96 88888.00 2016-06-22 19:12:24.405 174 11887.74 127.18 52585.96 88888.00 2016-06-22 19:12:24.905 174 11887.72 127.25 52585.93 88888.00 2016-06-22 19:12:25.405 174 11887.69 127.31 52585.97 88888.00 2016-06-22 19:12:25.905 174 11887.62 127.35 52585.99 88888.00 2016-06-22 19:12:26.405 174 11887.64 127.34 52585.97 88888.00 2016-06-22 19:12:26.905 174 11887.71 127.36 52585.97 88888.00 2016-06-22 19:12:27.405 174 11887.74 127.38 52585.96 88888.00 2016-06-22 19:12:27.905 174 11887.72 127.41 52585.99 88888.00 2016-06-22 19:12:28.405 174 11887.67 127.43 52586.00 88888.00 2016-06-22 19:12:28.905 174 11887.66 127.41 52585.97 88888.00 2016-06-22 19:12:29.405 174 11887.67 127.41 52585.99 88888.00 2016-06-22 19:12:29.905 174 11887.71 127.47 52586.06 88888.00 2016-06-22 19:12:30.405 174 11887.74 127.55 52586.07 88888.00 2016-06-22 19:12:30.905 174 11887.79 127.57 52586.05 88888.00 2016-06-22 19:12:31.405 174 11887.78 127.57 52586.09 88888.00 2016-06-22 19:12:31.905 174 11887.74 127.56 52586.08 88888.00 2016-06-22 19:12:32.405 174 11887.79 127.54 52586.05 88888.00 2016-06-22 19:12:32.905 174 11887.80 127.54 52586.04 88888.00 2016-06-22 19:12:33.405 174 11887.79 127.52 52586.05 88888.00 2016-06-22 19:12:33.905 174 11887.84 127.49 52586.08 88888.00 2016-06-22 19:12:34.405 174 11887.86 127.50 52586.11 88888.00 2016-06-22 19:12:34.905 174 11887.86 127.50 52586.10 88888.00 2016-06-22 19:12:35.405 174 11887.80 127.48 52586.01 88888.00 2016-06-22 19:12:35.905 174 11887.81 127.45 52586.00 88888.00 2016-06-22 19:12:36.405 174 11887.83 127.45 52586.06 88888.00 2016-06-22 19:12:36.905 174 11887.80 127.41 52586.09 88888.00 2016-06-22 19:12:37.405 174 11887.84 127.40 52586.10 88888.00 2016-06-22 19:12:37.905 174 11887.83 127.38 52586.07 88888.00 2016-06-22 19:12:38.405 174 11887.79 127.30 52586.05 88888.00 2016-06-22 19:12:38.905 174 11887.79 127.27 52586.02 88888.00 2016-06-22 19:12:39.405 174 11887.80 127.24 52586.00 88888.00 2016-06-22 19:12:39.905 174 11887.78 127.21 52586.01 88888.00 2016-06-22 19:12:40.405 174 11887.79 127.17 52586.01 88888.00 2016-06-22 19:12:40.905 174 11887.81 127.14 52585.99 88888.00 2016-06-22 19:12:41.405 174 11887.82 127.07 52586.00 88888.00 2016-06-22 19:12:41.905 174 11887.82 127.08 52586.02 88888.00 2016-06-22 19:12:42.405 174 11887.88 127.06 52585.97 88888.00 2016-06-22 19:12:42.905 174 11887.91 127.04 52585.95 88888.00 2016-06-22 19:12:43.405 174 11887.95 127.04 52585.93 88888.00 2016-06-22 19:12:43.905 174 11887.98 127.02 52585.95 88888.00 2016-06-22 19:12:44.405 174 11888.02 127.05 52585.92 88888.00 2016-06-22 19:12:44.905 174 11888.09 127.11 52585.92 88888.00 2016-06-22 19:12:45.405 174 11888.12 127.15 52585.96 88888.00 2016-06-22 19:12:45.905 174 11888.13 127.16 52585.98 88888.00 2016-06-22 19:12:46.405 174 11888.17 127.15 52585.97 88888.00 2016-06-22 19:12:46.905 174 11888.15 127.11 52585.93 88888.00 2016-06-22 19:12:47.405 174 11888.15 127.11 52585.98 88888.00 2016-06-22 19:12:47.905 174 11888.17 127.11 52585.98 88888.00 2016-06-22 19:12:48.405 174 11888.16 127.12 52585.98 88888.00 2016-06-22 19:12:48.905 174 11888.13 127.14 52585.97 88888.00 2016-06-22 19:12:49.405 174 11888.09 127.18 52585.98 88888.00 2016-06-22 19:12:49.905 174 11888.05 127.15 52585.99 88888.00 2016-06-22 19:12:50.405 174 11888.02 127.15 52586.05 88888.00 2016-06-22 19:12:50.905 174 11888.02 127.11 52586.09 88888.00 2016-06-22 19:12:51.405 174 11888.00 127.06 52586.10 88888.00 2016-06-22 19:12:51.905 174 11887.97 127.06 52586.14 88888.00 2016-06-22 19:12:52.405 174 11887.91 127.05 52586.11 88888.00 2016-06-22 19:12:52.905 174 11887.87 127.00 52586.14 88888.00 2016-06-22 19:12:53.406 174 11887.84 126.95 52586.14 88888.00 2016-06-22 19:12:53.906 174 11887.83 126.92 52586.13 88888.00 2016-06-22 19:12:54.406 174 11887.78 126.89 52586.17 88888.00 2016-06-22 19:12:54.906 174 11887.78 126.87 52586.18 88888.00 2016-06-22 19:12:55.406 174 11887.79 126.86 52586.18 88888.00 2016-06-22 19:12:55.906 174 11887.75 126.85 52586.14 88888.00 2016-06-22 19:12:56.406 174 11887.69 126.84 52586.13 88888.00 2016-06-22 19:12:56.906 174 11887.66 126.80 52586.15 88888.00 2016-06-22 19:12:57.406 174 11887.65 126.72 52586.15 88888.00 2016-06-22 19:12:57.906 174 11887.64 126.71 52586.16 88888.00 2016-06-22 19:12:58.406 174 11887.64 126.69 52586.18 88888.00 2016-06-22 19:12:58.906 174 11887.62 126.69 52586.17 88888.00 2016-06-22 19:12:59.406 174 11887.58 126.71 52586.11 88888.00 2016-06-22 19:12:59.906 174 11887.61 126.71 52586.11 88888.00 2016-06-22 19:13:00.406 174 11887.58 126.67 52586.11 88888.00 2016-06-22 19:13:00.906 174 11887.60 126.66 52586.09 88888.00 2016-06-22 19:13:01.406 174 11887.62 126.65 52586.09 88888.00 2016-06-22 19:13:01.906 174 11887.63 126.65 52586.05 88888.00 2016-06-22 19:13:02.406 174 11887.61 126.66 52586.05 88888.00 2016-06-22 19:13:02.906 174 11887.61 126.63 52586.07 88888.00 2016-06-22 19:13:03.406 174 11887.61 126.68 52586.09 88888.00 2016-06-22 19:13:03.906 174 11887.64 126.76 52586.10 88888.00 2016-06-22 19:13:04.406 174 11887.66 126.78 52586.09 88888.00 2016-06-22 19:13:04.906 174 11887.64 126.80 52586.10 88888.00 2016-06-22 19:13:05.406 174 11887.61 126.78 52586.11 88888.00 2016-06-22 19:13:05.906 174 11887.61 126.76 52586.10 88888.00 2016-06-22 19:13:06.406 174 11887.60 126.73 52586.09 88888.00 2016-06-22 19:13:06.906 174 11887.58 126.77 52586.07 88888.00 2016-06-22 19:13:07.406 174 11887.56 126.78 52586.09 88888.00 2016-06-22 19:13:07.906 174 11887.51 126.80 52586.11 88888.00 2016-06-22 19:13:08.406 174 11887.53 126.81 52586.17 88888.00 2016-06-22 19:13:08.906 174 11887.53 126.84 52586.19 88888.00 2016-06-22 19:13:09.406 174 11887.51 126.90 52586.19 88888.00 2016-06-22 19:13:09.906 174 11887.45 126.91 52586.20 88888.00 2016-06-22 19:13:10.406 174 11887.46 126.91 52586.20 88888.00 2016-06-22 19:13:10.906 174 11887.44 126.92 52586.22 88888.00 2016-06-22 19:13:11.406 174 11887.45 126.94 52586.24 88888.00 2016-06-22 19:13:11.906 174 11887.43 126.95 52586.23 88888.00 2016-06-22 19:13:12.406 174 11887.42 126.95 52586.22 88888.00 2016-06-22 19:13:12.906 174 11887.38 126.90 52586.20 88888.00 2016-06-22 19:13:13.406 174 11887.38 126.88 52586.20 88888.00 2016-06-22 19:13:13.906 174 11887.33 126.96 52586.20 88888.00 2016-06-22 19:13:14.406 174 11887.30 126.95 52586.19 88888.00 2016-06-22 19:13:14.906 174 11887.34 126.90 52586.18 88888.00 2016-06-22 19:13:15.406 174 11887.35 126.89 52586.20 88888.00 2016-06-22 19:13:15.906 174 11887.35 126.92 52586.23 88888.00 2016-06-22 19:13:16.406 174 11887.34 126.96 52586.24 88888.00 2016-06-22 19:13:16.906 174 11887.35 127.02 52586.24 88888.00 2016-06-22 19:13:17.406 174 11887.31 127.06 52586.20 88888.00 2016-06-22 19:13:17.906 174 11887.31 127.09 52586.18 88888.00 2016-06-22 19:13:18.406 174 11887.37 127.11 52586.20 88888.00 2016-06-22 19:13:18.906 174 11887.40 127.14 52586.20 88888.00 2016-06-22 19:13:19.406 174 11887.42 127.17 52586.19 88888.00 2016-06-22 19:13:19.906 174 11887.42 127.27 52586.18 88888.00 2016-06-22 19:13:20.406 174 11887.43 127.38 52586.18 88888.00 2016-06-22 19:13:20.906 174 11887.45 127.44 52586.17 88888.00 2016-06-22 19:13:21.406 174 11887.45 127.46 52586.18 88888.00 2016-06-22 19:13:21.906 174 11887.47 127.53 52586.15 88888.00 2016-06-22 19:13:22.406 174 11887.49 127.56 52586.16 88888.00 2016-06-22 19:13:22.906 174 11887.48 127.63 52586.20 88888.00 2016-06-22 19:13:23.406 174 11887.53 127.72 52586.23 88888.00 2016-06-22 19:13:23.906 174 11887.56 127.77 52586.20 88888.00 2016-06-22 19:13:24.406 174 11887.56 127.79 52586.19 88888.00 2016-06-22 19:13:24.906 174 11887.55 127.86 52586.22 88888.00 2016-06-22 19:13:25.406 174 11887.54 127.93 52586.22 88888.00 2016-06-22 19:13:25.906 174 11887.55 127.99 52586.25 88888.00 2016-06-22 19:13:26.406 174 11887.61 127.98 52586.25 88888.00 2016-06-22 19:13:26.906 174 11887.61 128.01 52586.22 88888.00 2016-06-22 19:13:27.406 174 11887.58 128.05 52586.19 88888.00 2016-06-22 19:13:27.906 174 11887.58 128.05 52586.22 88888.00 2016-06-22 19:13:28.406 174 11887.54 128.10 52586.23 88888.00 2016-06-22 19:13:28.906 174 11887.51 128.15 52586.23 88888.00 2016-06-22 19:13:29.406 174 11887.49 128.18 52586.23 88888.00 2016-06-22 19:13:29.906 174 11887.48 128.17 52586.28 88888.00 2016-06-22 19:13:30.406 174 11887.48 128.23 52586.31 88888.00 2016-06-22 19:13:30.906 174 11887.40 128.26 52586.32 88888.00 2016-06-22 19:13:31.406 174 11887.35 128.26 52586.31 88888.00 2016-06-22 19:13:31.906 174 11887.35 128.25 52586.28 88888.00 2016-06-22 19:13:32.406 174 11887.31 128.26 52586.28 88888.00 2016-06-22 19:13:32.906 174 11887.36 128.27 52586.34 88888.00 2016-06-22 19:13:33.406 174 11887.33 128.33 52586.34 88888.00 2016-06-22 19:13:33.906 174 11887.28 128.36 52586.32 88888.00 2016-06-22 19:13:34.406 174 11887.25 128.37 52586.31 88888.00 2016-06-22 19:13:34.906 174 11887.30 128.46 52586.34 88888.00 2016-06-22 19:13:35.406 174 11887.28 128.52 52586.34 88888.00 2016-06-22 19:13:35.906 174 11887.28 128.59 52586.35 88888.00 2016-06-22 19:13:36.406 174 11887.25 128.55 52586.33 88888.00 2016-06-22 19:13:36.906 174 11887.23 128.63 52586.29 88888.00 2016-06-22 19:13:37.406 174 11887.23 128.70 52586.26 88888.00 2016-06-22 19:13:37.906 174 11887.22 128.72 52586.22 88888.00 2016-06-22 19:13:38.406 174 11887.19 128.74 52586.19 88888.00 2016-06-22 19:13:38.906 174 11887.22 128.79 52586.19 88888.00 2016-06-22 19:13:39.406 174 11887.23 128.82 52586.22 88888.00 2016-06-22 19:13:39.906 174 11887.22 128.83 52586.25 88888.00 2016-06-22 19:13:40.406 174 11887.20 128.91 52586.24 88888.00 2016-06-22 19:13:40.906 174 11887.17 128.91 52586.25 88888.00 2016-06-22 19:13:41.406 174 11887.19 128.90 52586.26 88888.00 2016-06-22 19:13:41.906 174 11887.20 128.88 52586.26 88888.00 2016-06-22 19:13:42.406 174 11887.19 128.88 52586.29 88888.00 2016-06-22 19:13:42.906 174 11887.19 128.85 52586.34 88888.00 2016-06-22 19:13:43.406 174 11887.22 128.89 52586.36 88888.00 2016-06-22 19:13:43.906 174 11887.22 128.90 52586.34 88888.00 2016-06-22 19:13:44.406 174 11887.22 128.90 52586.34 88888.00 2016-06-22 19:13:44.906 174 11887.25 128.94 52586.37 88888.00 2016-06-22 19:13:45.406 174 11887.23 128.96 52586.42 88888.00 2016-06-22 19:13:45.906 174 11887.22 128.96 52586.42 88888.00 2016-06-22 19:13:46.406 174 11887.29 128.99 52586.40 88888.00 2016-06-22 19:13:46.906 174 11887.27 128.99 52586.41 88888.00 2016-06-22 19:13:47.406 174 11887.26 128.94 52586.41 88888.00 2016-06-22 19:13:47.906 174 11887.25 128.94 52586.43 88888.00 2016-06-22 19:13:48.406 174 11887.21 128.96 52586.45 88888.00 2016-06-22 19:13:48.906 174 11887.19 128.99 52586.41 88888.00 2016-06-22 19:13:49.406 174 11887.17 129.01 52586.39 88888.00 2016-06-22 19:13:49.906 174 11887.14 129.04 52586.45 88888.00 2016-06-22 19:13:50.406 174 11887.12 129.05 52586.45 88888.00 2016-06-22 19:13:50.906 174 11887.08 129.01 52586.44 88888.00 2016-06-22 19:13:51.406 174 11887.01 128.95 52586.45 88888.00 2016-06-22 19:13:51.906 174 11887.00 128.91 52586.44 88888.00 2016-06-22 19:13:52.406 174 11886.99 128.92 52586.46 88888.00 2016-06-22 19:13:52.906 174 11886.99 128.88 52586.48 88888.00 2016-06-22 19:13:53.406 174 11886.94 128.82 52586.46 88888.00 2016-06-22 19:13:53.906 174 11886.92 128.81 52586.43 88888.00 2016-06-22 19:13:54.406 174 11886.91 128.81 52586.40 88888.00 2016-06-22 19:13:54.906 174 11886.94 128.78 52586.39 88888.00 2016-06-22 19:13:55.406 174 11886.91 128.74 52586.39 88888.00 2016-06-22 19:13:55.906 174 11886.92 128.72 52586.34 88888.00 2016-06-22 19:13:56.406 174 11886.95 128.70 52586.31 88888.00 2016-06-22 19:13:56.906 174 11886.96 128.67 52586.26 88888.00 2016-06-22 19:13:57.406 174 11886.99 128.70 52586.25 88888.00 2016-06-22 19:13:57.906 174 11887.04 128.66 52586.23 88888.00 2016-06-22 19:13:58.406 174 11887.07 128.61 52586.22 88888.00 2016-06-22 19:13:58.906 174 11887.07 128.62 52586.24 88888.00 2016-06-22 19:13:59.406 174 11887.12 128.67 52586.26 88888.00 2016-06-22 19:13:59.906 174 11887.17 128.66 52586.25 88888.00 2016-06-22 19:14:00.406 174 11887.19 128.61 52586.20 88888.00 2016-06-22 19:14:00.906 174 11887.22 128.56 52586.18 88888.00 2016-06-22 19:14:01.406 174 11887.25 128.56 52586.20 88888.00 2016-06-22 19:14:01.906 174 11887.25 128.56 52586.20 88888.00 2016-06-22 19:14:02.406 174 11887.31 128.53 52586.18 88888.00 2016-06-22 19:14:02.906 174 11887.38 128.51 52586.15 88888.00 2016-06-22 19:14:03.406 174 11887.40 128.51 52586.11 88888.00 2016-06-22 19:14:03.906 174 11887.38 128.51 52586.14 88888.00 2016-06-22 19:14:04.406 174 11887.42 128.43 52586.18 88888.00 2016-06-22 19:14:04.906 174 11887.46 128.39 52586.15 88888.00 2016-06-22 19:14:05.406 174 11887.52 128.40 52586.11 88888.00 2016-06-22 19:14:05.906 174 11887.52 128.36 52586.10 88888.00 2016-06-22 19:14:06.406 174 11887.52 128.34 52586.11 88888.00 2016-06-22 19:14:06.906 174 11887.54 128.34 52586.10 88888.00 2016-06-22 19:14:07.406 174 11887.60 128.32 52586.11 88888.00 2016-06-22 19:14:07.906 174 11887.63 128.30 52586.13 88888.00 2016-06-22 19:14:08.406 174 11887.62 128.25 52586.11 88888.00 2016-06-22 19:14:08.906 174 11887.62 128.28 52586.13 88888.00 2016-06-22 19:14:09.406 174 11887.66 128.31 52586.11 88888.00 2016-06-22 19:14:09.906 174 11887.70 128.30 52586.10 88888.00 2016-06-22 19:14:10.406 174 11887.74 128.28 52586.08 88888.00 2016-06-22 19:14:10.906 174 11887.74 128.27 52586.10 88888.00 2016-06-22 19:14:11.406 174 11887.72 128.25 52586.16 88888.00 2016-06-22 19:14:11.906 174 11887.72 128.24 52586.17 88888.00 2016-06-22 19:14:12.406 174 11887.74 128.27 52586.18 88888.00 2016-06-22 19:14:12.906 174 11887.72 128.23 52586.19 88888.00 2016-06-22 19:14:13.406 174 11887.73 128.16 52586.22 88888.00 2016-06-22 19:14:13.906 174 11887.75 128.18 52586.20 88888.00 2016-06-22 19:14:14.406 174 11887.75 128.17 52586.22 88888.00 2016-06-22 19:14:14.906 174 11887.74 128.15 52586.22 88888.00 2016-06-22 19:14:15.406 174 11887.71 128.13 52586.19 88888.00 2016-06-22 19:14:15.906 174 11887.73 128.15 52586.20 88888.00 2016-06-22 19:14:16.406 174 11887.70 128.14 52586.26 88888.00 2016-06-22 19:14:16.906 174 11887.69 128.15 52586.24 88888.00 2016-06-22 19:14:17.406 174 11887.65 128.14 52586.24 88888.00 2016-06-22 19:14:17.906 174 11887.63 128.14 52586.27 88888.00 2016-06-22 19:14:18.406 174 11887.66 128.15 52586.26 88888.00 2016-06-22 19:14:18.906 174 11887.65 128.17 52586.25 88888.00 2016-06-22 19:14:19.406 174 11887.63 128.21 52586.25 88888.00 2016-06-22 19:14:19.906 174 11887.63 128.24 52586.28 88888.00 2016-06-22 19:14:20.406 174 11887.64 128.27 52586.28 88888.00 2016-06-22 19:14:20.906 174 11887.62 128.30 52586.33 88888.00 2016-06-22 19:14:21.406 174 11887.55 128.28 52586.37 88888.00 2016-06-22 19:14:21.906 174 11887.54 128.25 52586.37 88888.00 2016-06-22 19:14:22.406 174 11887.57 128.30 52586.41 88888.00 2016-06-22 19:14:22.906 174 11887.54 128.34 52586.44 88888.00 2016-06-22 19:14:23.406 174 11887.48 128.31 52586.44 88888.00 2016-06-22 19:14:23.906 174 11887.44 128.30 52586.45 88888.00 2016-06-22 19:14:24.406 174 11887.40 128.35 52586.44 88888.00 2016-06-22 19:14:24.906 174 11887.40 128.41 52586.40 88888.00 2016-06-22 19:14:25.406 174 11887.37 128.42 52586.40 88888.00 2016-06-22 19:14:25.906 174 11887.37 128.49 52586.39 88888.00 2016-06-22 19:14:26.406 174 11887.39 128.53 52586.37 88888.00 2016-06-22 19:14:26.906 174 11887.40 128.57 52586.37 88888.00 2016-06-22 19:14:27.406 174 11887.39 128.59 52586.39 88888.00 2016-06-22 19:14:27.906 174 11887.42 128.61 52586.40 88888.00 2016-06-22 19:14:28.406 174 11887.45 128.67 52586.39 88888.00 2016-06-22 19:14:28.906 174 11887.49 128.71 52586.39 88888.00 2016-06-22 19:14:29.406 174 11887.47 128.79 52586.40 88888.00 2016-06-22 19:14:29.906 174 11887.46 128.85 52586.37 88888.00 2016-06-22 19:14:30.406 174 11887.49 128.94 52586.39 88888.00 2016-06-22 19:14:30.906 174 11887.55 129.01 52586.43 88888.00 2016-06-22 19:14:31.406 174 11887.53 129.01 52586.42 88888.00 2016-06-22 19:14:31.906 174 11887.53 129.10 52586.41 88888.00 2016-06-22 19:14:32.406 174 11887.49 129.13 52586.45 88888.00 2016-06-22 19:14:32.906 174 11887.51 129.17 52586.46 88888.00 2016-06-22 19:14:33.406 174 11887.52 129.20 52586.46 88888.00 2016-06-22 19:14:33.906 174 11887.53 129.24 52586.51 88888.00 2016-06-22 19:14:34.406 174 11887.52 129.30 52586.51 88888.00 2016-06-22 19:14:34.906 174 11887.45 129.36 52586.50 88888.00 2016-06-22 19:14:35.406 174 11887.46 129.39 52586.51 88888.00 2016-06-22 19:14:35.906 174 11887.47 129.42 52586.55 88888.00 2016-06-22 19:14:36.406 174 11887.46 129.43 52586.54 88888.00 2016-06-22 19:14:36.906 174 11887.42 129.49 52586.57 88888.00 2016-06-22 19:14:37.406 174 11887.39 129.57 52586.60 88888.00 2016-06-22 19:14:37.906 174 11887.37 129.59 52586.61 88888.00 2016-06-22 19:14:38.406 174 11887.33 129.66 52586.62 88888.00 2016-06-22 19:14:38.906 174 11887.26 129.72 52586.59 88888.00 2016-06-22 19:14:39.406 174 11887.23 129.70 52586.59 88888.00 2016-06-22 19:14:39.906 174 11887.23 129.69 52586.61 88888.00 2016-06-22 19:14:40.406 174 11887.23 129.68 52586.66 88888.00 2016-06-22 19:14:40.906 174 11887.22 129.72 52586.69 88888.00 2016-06-22 19:14:41.406 174 11887.27 129.77 52586.67 88888.00 2016-06-22 19:14:41.906 174 11887.25 129.80 52586.69 88888.00 2016-06-22 19:14:42.406 174 11887.25 129.80 52586.68 88888.00 2016-06-22 19:14:42.906 174 11887.27 129.81 52586.68 88888.00 2016-06-22 19:14:43.406 174 11887.31 129.85 52586.69 88888.00 2016-06-22 19:14:43.906 174 11887.31 129.89 52586.67 88888.00 2016-06-22 19:14:44.406 174 11887.29 129.98 52586.66 88888.00 2016-06-22 19:14:44.906 174 11887.27 130.04 52586.64 88888.00 2016-06-22 19:14:45.406 174 11887.27 130.07 52586.63 88888.00 2016-06-22 19:14:45.906 174 11887.29 130.11 52586.67 88888.00 2016-06-22 19:14:46.406 174 11887.33 130.10 52586.71 88888.00 2016-06-22 19:14:46.906 174 11887.37 130.12 52586.66 88888.00 2016-06-22 19:14:47.406 174 11887.36 130.17 52586.64 88888.00 2016-06-22 19:14:47.906 174 11887.31 130.18 52586.64 88888.00 2016-06-22 19:14:48.406 174 11887.36 130.22 52586.67 88888.00 2016-06-22 19:14:48.906 174 11887.34 130.27 52586.64 88888.00 2016-06-22 19:14:49.406 174 11887.31 130.27 52586.66 88888.00 2016-06-22 19:14:49.906 174 11887.33 130.28 52586.67 88888.00 2016-06-22 19:14:50.406 174 11887.34 130.30 52586.69 88888.00 2016-06-22 19:14:50.906 174 11887.33 130.33 52586.71 88888.00 2016-06-22 19:14:51.406 174 11887.35 130.34 52586.71 88888.00 2016-06-22 19:14:51.906 174 11887.36 130.31 52586.72 88888.00 2016-06-22 19:14:52.406 174 11887.33 130.34 52586.73 88888.00 2016-06-22 19:14:52.906 174 11887.30 130.35 52586.75 88888.00 2016-06-22 19:14:53.406 174 11887.29 130.30 52586.77 88888.00 2016-06-22 19:14:53.906 174 11887.28 130.33 52586.79 88888.00 2016-06-22 19:14:54.406 174 11887.31 130.36 52586.81 88888.00 2016-06-22 19:14:54.906 174 11887.38 130.37 52586.83 88888.00 2016-06-22 19:14:55.406 174 11887.35 130.39 52586.84 88888.00 2016-06-22 19:14:55.906 174 11887.35 130.41 52586.81 88888.00 2016-06-22 19:14:56.406 174 11887.36 130.43 52586.79 88888.00 2016-06-22 19:14:56.906 174 11887.39 130.47 52586.79 88888.00 2016-06-22 19:14:57.406 174 11887.40 130.50 52586.73 88888.00 2016-06-22 19:14:57.906 174 11887.40 130.53 52586.72 88888.00 2016-06-22 19:14:58.406 174 11887.40 130.51 52586.77 88888.00 2016-06-22 19:14:58.906 174 11887.44 130.54 52586.75 88888.00 2016-06-22 19:14:59.406 174 11887.47 130.55 52586.75 88888.00 2016-06-22 19:14:59.906 174 11887.47 130.62 52586.72 88888.00 2016-06-22 19:15:00.406 174 11887.51 130.66 52586.75 88888.00 2016-06-22 19:15:00.906 174 11887.53 130.70 52586.76 88888.00 2016-06-22 19:15:01.406 174 11887.54 130.70 52586.77 88888.00 2016-06-22 19:15:01.906 174 11887.54 130.69 52586.83 88888.00 2016-06-22 19:15:02.406 174 11887.55 130.69 52586.85 88888.00 2016-06-22 19:15:02.906 174 11887.55 130.72 52586.81 88888.00 2016-06-22 19:15:03.406 174 11887.55 130.72 52586.79 88888.00 2016-06-22 19:15:03.906 174 11887.55 130.69 52586.77 88888.00 2016-06-22 19:15:04.406 174 11887.54 130.68 52586.71 88888.00 2016-06-22 19:15:04.906 174 11887.57 130.72 52586.71 88888.00 2016-06-22 19:15:05.406 174 11887.58 130.75 52586.70 88888.00 2016-06-22 19:15:05.906 174 11887.60 130.74 52586.72 88888.00 2016-06-22 19:15:06.406 174 11887.55 130.73 52586.77 88888.00 2016-06-22 19:15:06.906 174 11887.54 130.74 52586.80 88888.00 2016-06-22 19:15:07.406 174 11887.54 130.69 52586.79 88888.00 2016-06-22 19:15:07.906 174 11887.56 130.66 52586.75 88888.00 2016-06-22 19:15:08.406 174 11887.55 130.69 52586.77 88888.00 2016-06-22 19:15:08.906 174 11887.60 130.70 52586.75 88888.00 2016-06-22 19:15:09.406 174 11887.62 130.64 52586.73 88888.00 2016-06-22 19:15:09.906 174 11887.61 130.62 52586.75 88888.00 2016-06-22 19:15:10.406 174 11887.58 130.60 52586.75 88888.00 2016-06-22 19:15:10.906 174 11887.64 130.58 52586.72 88888.00 2016-06-22 19:15:11.406 174 11887.61 130.59 52586.75 88888.00 2016-06-22 19:15:11.906 174 11887.55 130.56 52586.81 88888.00 2016-06-22 19:15:12.406 174 11887.56 130.55 52586.84 88888.00 2016-06-22 19:15:12.906 174 11887.61 130.55 52586.83 88888.00 2016-06-22 19:15:13.406 174 11887.60 130.57 52586.83 88888.00 2016-06-22 19:15:13.906 174 11887.57 130.58 52586.81 88888.00 2016-06-22 19:15:14.406 174 11887.57 130.55 52586.83 88888.00 2016-06-22 19:15:14.906 174 11887.56 130.54 52586.84 88888.00 2016-06-22 19:15:15.406 174 11887.54 130.54 52586.83 88888.00 2016-06-22 19:15:15.906 174 11887.54 130.53 52586.85 88888.00 2016-06-22 19:15:16.406 174 11887.48 130.54 52586.89 88888.00 2016-06-22 19:15:16.906 174 11887.48 130.54 52586.92 88888.00 2016-06-22 19:15:17.406 174 11887.49 130.55 52586.89 88888.00 2016-06-22 19:15:17.906 174 11887.51 130.53 52586.89 88888.00 2016-06-22 19:15:18.406 174 11887.49 130.50 52586.87 88888.00 2016-06-22 19:15:18.906 174 11887.45 130.50 52586.88 88888.00 2016-06-22 19:15:19.406 174 11887.44 130.49 52586.89 88888.00 2016-06-22 19:15:19.906 174 11887.46 130.48 52586.94 88888.00 2016-06-22 19:15:20.406 174 11887.42 130.46 52586.97 88888.00 2016-06-22 19:15:20.906 174 11887.40 130.45 52587.01 88888.00 2016-06-22 19:15:21.406 174 11887.35 130.44 52587.02 88888.00 2016-06-22 19:15:21.906 174 11887.30 130.40 52587.02 88888.00 2016-06-22 19:15:22.406 174 11887.27 130.35 52587.01 88888.00 2016-06-22 19:15:22.906 174 11887.25 130.37 52587.05 88888.00 2016-06-22 19:15:23.407 174 11887.26 130.31 52587.06 88888.00 2016-06-22 19:15:23.907 174 11887.19 130.21 52587.06 88888.00 2016-06-22 19:15:24.407 174 11887.19 130.16 52587.08 88888.00 2016-06-22 19:15:24.907 174 11887.14 130.14 52587.13 88888.00 2016-06-22 19:15:25.407 174 11887.11 130.08 52587.12 88888.00 2016-06-22 19:15:25.907 174 11887.10 130.05 52587.13 88888.00 2016-06-22 19:15:26.407 174 11887.07 130.00 52587.14 88888.00 2016-06-22 19:15:26.907 174 11887.04 129.97 52587.11 88888.00 2016-06-22 19:15:27.407 174 11887.02 129.90 52587.10 88888.00 2016-06-22 19:15:27.907 174 11887.03 129.87 52587.12 88888.00 2016-06-22 19:15:28.407 174 11887.01 129.83 52587.14 88888.00 2016-06-22 19:15:28.907 174 11886.95 129.81 52587.16 88888.00 2016-06-22 19:15:29.407 174 11886.91 129.79 52587.20 88888.00 2016-06-22 19:15:29.907 174 11886.88 129.75 52587.17 88888.00 2016-06-22 19:15:30.407 174 11886.85 129.72 52587.13 88888.00 2016-06-22 19:15:30.907 174 11886.79 129.69 52587.13 88888.00 2016-06-22 19:15:31.407 174 11886.73 129.59 52587.14 88888.00 2016-06-22 19:15:31.907 174 11886.67 129.49 52587.19 88888.00 2016-06-22 19:15:32.407 174 11886.65 129.44 52587.17 88888.00 2016-06-22 19:15:32.907 174 11886.66 129.39 52587.16 88888.00 2016-06-22 19:15:33.407 174 11886.67 129.39 52587.16 88888.00 2016-06-22 19:15:33.907 174 11886.59 129.37 52587.15 88888.00 2016-06-22 19:15:34.407 174 11886.58 129.34 52587.12 88888.00 2016-06-22 19:15:34.907 174 11886.55 129.30 52587.08 88888.00 2016-06-22 19:15:35.407 174 11886.59 129.28 52587.11 88888.00 2016-06-22 19:15:35.907 174 11886.56 129.24 52587.13 88888.00 2016-06-22 19:15:36.407 174 11886.56 129.24 52587.08 88888.00 2016-06-22 19:15:36.907 174 11886.59 129.23 52587.06 88888.00 2016-06-22 19:15:37.407 174 11886.64 129.21 52587.02 88888.00 2016-06-22 19:15:37.907 174 11886.65 129.19 52587.02 88888.00 2016-06-22 19:15:38.407 174 11886.67 129.19 52587.03 88888.00 2016-06-22 19:15:38.907 174 11886.75 129.19 52587.03 88888.00 2016-06-22 19:15:39.407 174 11886.76 129.19 52587.02 88888.00 2016-06-22 19:15:39.907 174 11886.78 129.20 52587.01 88888.00 2016-06-22 19:15:40.407 174 11886.78 129.23 52586.98 88888.00 2016-06-22 19:15:40.907 174 11886.83 129.27 52586.94 88888.00 2016-06-22 19:15:41.407 174 11886.86 129.32 52586.94 88888.00 2016-06-22 19:15:41.907 174 11886.87 129.37 52586.95 88888.00 2016-06-22 19:15:42.407 174 11886.92 129.34 52586.94 88888.00 2016-06-22 19:15:42.907 174 11886.95 129.37 52586.94 88888.00 2016-06-22 19:15:43.407 174 11886.93 129.37 52586.98 88888.00 2016-06-22 19:15:43.907 174 11886.95 129.34 52587.01 88888.00 2016-06-22 19:15:44.407 174 11886.93 129.28 52587.02 88888.00 2016-06-22 19:15:44.907 174 11886.90 129.21 52587.01 88888.00 2016-06-22 19:15:45.407 174 11886.90 129.13 52586.98 88888.00 2016-06-22 19:15:45.907 174 11886.91 129.11 52586.94 88888.00 2016-06-22 19:15:46.407 174 11886.92 129.08 52586.96 88888.00 2016-06-22 19:15:46.907 174 11886.90 129.10 52586.99 88888.00 2016-06-22 19:15:47.407 174 11886.87 129.08 52587.02 88888.00 2016-06-22 19:15:47.907 174 11886.86 129.02 52587.01 88888.00 2016-06-22 19:15:48.407 174 11886.87 129.00 52587.01 88888.00 2016-06-22 19:15:48.907 174 11886.85 128.95 52586.98 88888.00 2016-06-22 19:15:49.407 174 11886.83 128.95 52586.96 88888.00 2016-06-22 19:15:49.907 174 11886.84 128.95 52586.96 88888.00 2016-06-22 19:15:50.407 174 11886.84 128.94 52587.01 88888.00 2016-06-22 19:15:50.907 174 11886.82 128.91 52587.01 88888.00 2016-06-22 19:15:51.407 174 11886.79 128.88 52587.04 88888.00 2016-06-22 19:15:51.907 174 11886.79 128.85 52587.03 88888.00 2016-06-22 19:15:52.407 174 11886.78 128.89 52587.03 88888.00 2016-06-22 19:15:52.907 174 11886.79 128.89 52587.05 88888.00 2016-06-22 19:15:53.407 174 11886.76 128.88 52587.07 88888.00 2016-06-22 19:15:53.907 174 11886.73 128.84 52587.10 88888.00 2016-06-22 19:15:54.407 174 11886.70 128.84 52587.14 88888.00 2016-06-22 19:15:54.907 174 11886.70 128.83 52587.11 88888.00 2016-06-22 19:15:55.407 174 11886.70 128.82 52587.11 88888.00 2016-06-22 19:15:55.907 174 11886.69 128.82 52587.07 88888.00 2016-06-22 19:15:56.407 174 11886.68 128.84 52587.06 88888.00 2016-06-22 19:15:56.907 174 11886.65 128.86 52587.08 88888.00 2016-06-22 19:15:57.407 174 11886.63 128.86 52587.10 88888.00 2016-06-22 19:15:57.907 174 11886.59 128.83 52587.06 88888.00 2016-06-22 19:15:58.407 174 11886.55 128.82 52587.05 88888.00 2016-06-22 19:15:58.907 174 11886.53 128.84 52587.04 88888.00 2016-06-22 19:15:59.407 174 11886.50 128.91 52587.03 88888.00 2016-06-22 19:15:59.907 174 11886.46 128.92 52587.03 88888.00 2016-06-22 19:16:00.407 174 11886.43 128.92 52587.03 88888.00 2016-06-22 19:16:00.907 174 11886.41 128.91 52587.05 88888.00 2016-06-22 19:16:01.407 174 11886.41 128.92 52587.04 88888.00 2016-06-22 19:16:01.907 174 11886.37 129.00 52587.02 88888.00 2016-06-22 19:16:02.407 174 11886.31 129.01 52586.99 88888.00 2016-06-22 19:16:02.907 174 11886.29 129.03 52587.02 88888.00 2016-06-22 19:16:03.407 174 11886.31 129.04 52587.04 88888.00 2016-06-22 19:16:03.907 174 11886.25 129.09 52587.06 88888.00 2016-06-22 19:16:04.407 174 11886.21 129.14 52587.07 88888.00 2016-06-22 19:16:04.907 174 11886.17 129.17 52587.08 88888.00 2016-06-22 19:16:05.407 174 11886.09 129.18 52587.06 88888.00 2016-06-22 19:16:05.907 174 11886.07 129.22 52587.13 88888.00 2016-06-22 19:16:06.407 174 11886.07 129.27 52587.12 88888.00 2016-06-22 19:16:06.907 174 11886.02 129.28 52587.13 88888.00 2016-06-22 19:16:07.407 174 11885.97 129.32 52587.16 88888.00 2016-06-22 19:16:07.907 174 11885.85 129.28 52587.21 88888.00 2016-06-22 19:16:08.407 174 11885.78 129.33 52587.22 88888.00 2016-06-22 19:16:08.907 174 11885.73 129.34 52587.22 88888.00 2016-06-22 19:16:09.407 174 11885.71 129.36 52587.23 88888.00 2016-06-22 19:16:09.907 174 11885.67 129.37 52587.27 88888.00 2016-06-22 19:16:10.407 174 11885.59 129.40 52587.30 88888.00 2016-06-22 19:16:10.907 174 11885.53 129.44 52587.30 88888.00 2016-06-22 19:16:11.407 174 11885.45 129.48 52587.29 88888.00 2016-06-22 19:16:11.907 174 11885.38 129.48 52587.28 88888.00 2016-06-22 19:16:12.407 174 11885.29 129.54 52587.24 88888.00 2016-06-22 19:16:12.907 174 11885.24 129.60 52587.28 88888.00 2016-06-22 19:16:13.407 174 11885.16 129.62 52587.28 88888.00 2016-06-22 19:16:13.907 174 11885.11 129.62 52587.30 88888.00 2016-06-22 19:16:14.407 174 11885.02 129.60 52587.30 88888.00 2016-06-22 19:16:14.907 174 11884.97 129.61 52587.33 88888.00 2016-06-22 19:16:15.407 174 11884.88 129.60 52587.33 88888.00 2016-06-22 19:16:15.907 174 11884.80 129.61 52587.34 88888.00 2016-06-22 19:16:16.407 174 11884.73 129.63 52587.34 88888.00 2016-06-22 19:16:16.907 174 11884.66 129.63 52587.33 88888.00 2016-06-22 19:16:17.407 174 11884.59 129.53 52587.34 88888.00 2016-06-22 19:16:17.907 174 11884.46 129.52 52587.37 88888.00 2016-06-22 19:16:18.407 174 11884.39 129.48 52587.37 88888.00 2016-06-22 19:16:18.907 174 11884.31 129.43 52587.38 88888.00 2016-06-22 19:16:19.407 174 11884.22 129.41 52587.37 88888.00 2016-06-22 19:16:19.907 174 11884.15 129.40 52587.36 88888.00 2016-06-22 19:16:20.407 174 11884.05 129.37 52587.41 88888.00 2016-06-22 19:16:20.907 174 11883.96 129.32 52587.43 88888.00 2016-06-22 19:16:21.407 174 11883.88 129.28 52587.43 88888.00 2016-06-22 19:16:21.907 174 11883.80 129.23 52587.41 88888.00 2016-06-22 19:16:22.407 174 11883.70 129.19 52587.39 88888.00 2016-06-22 19:16:22.907 174 11883.59 129.14 52587.41 88888.00 2016-06-22 19:16:23.407 174 11883.50 129.10 52587.45 88888.00 2016-06-22 19:16:23.907 174 11883.43 129.07 52587.47 88888.00 2016-06-22 19:16:24.407 174 11883.32 128.99 52587.47 88888.00 2016-06-22 19:16:24.907 174 11883.22 128.96 52587.45 88888.00 2016-06-22 19:16:25.407 174 11883.17 128.93 52587.42 88888.00 2016-06-22 19:16:25.907 174 11883.13 128.86 52587.41 88888.00 2016-06-22 19:16:26.407 174 11883.04 128.82 52587.43 88888.00 2016-06-22 19:16:26.907 174 11882.98 128.79 52587.40 88888.00 2016-06-22 19:16:27.407 174 11882.89 128.67 52587.37 88888.00 2016-06-22 19:16:27.907 174 11882.81 128.64 52587.39 88888.00 2016-06-22 19:16:28.407 174 11882.79 128.62 52587.37 88888.00 2016-06-22 19:16:28.907 174 11882.73 128.57 52587.34 88888.00 2016-06-22 19:16:29.407 174 11882.67 128.49 52587.33 88888.00 2016-06-22 19:16:29.907 174 11882.63 128.40 52587.34 88888.00 2016-06-22 19:16:30.407 174 11882.57 128.40 52587.37 88888.00 2016-06-22 19:16:30.907 174 11882.54 128.39 52587.41 88888.00 2016-06-22 19:16:31.407 174 11882.49 128.33 52587.39 88888.00 2016-06-22 19:16:31.907 174 11882.44 128.25 52587.37 88888.00 2016-06-22 19:16:32.407 174 11882.38 128.21 52587.37 88888.00 2016-06-22 19:16:32.907 174 11882.29 128.18 52587.32 88888.00 2016-06-22 19:16:33.407 174 11882.27 128.15 52587.27 88888.00 2016-06-22 19:16:33.907 174 11882.27 128.11 52587.27 88888.00 2016-06-22 19:16:34.407 174 11882.23 128.12 52587.22 88888.00 2016-06-22 19:16:34.907 174 11882.22 128.13 52587.22 88888.00 2016-06-22 19:16:35.407 174 11882.23 128.05 52587.23 88888.00 2016-06-22 19:16:35.907 174 11882.19 128.02 52587.19 88888.00 2016-06-22 19:16:36.407 174 11882.16 127.98 52587.17 88888.00 2016-06-22 19:16:36.907 174 11882.13 127.99 52587.17 88888.00 2016-06-22 19:16:37.407 174 11882.10 127.97 52587.16 88888.00 2016-06-22 19:16:37.907 174 11882.08 127.98 52587.14 88888.00 2016-06-22 19:16:38.407 174 11882.03 127.99 52587.14 88888.00 2016-06-22 19:16:38.907 174 11881.99 128.01 52587.13 88888.00 2016-06-22 19:16:39.407 174 11881.93 128.01 52587.08 88888.00 2016-06-22 19:16:39.907 174 11881.91 128.01 52587.05 88888.00 2016-06-22 19:16:40.407 174 11881.91 128.01 52587.08 88888.00 2016-06-22 19:16:40.907 174 11881.85 127.99 52587.07 88888.00 2016-06-22 19:16:41.407 174 11881.78 127.94 52587.06 88888.00 2016-06-22 19:16:41.907 174 11881.73 127.92 52587.07 88888.00 2016-06-22 19:16:42.407 174 11881.67 127.94 52587.07 88888.00 2016-06-22 19:16:42.907 174 11881.65 127.96 52587.07 88888.00 2016-06-22 19:16:43.407 174 11881.59 127.95 52587.06 88888.00 2016-06-22 19:16:43.907 174 11881.52 127.95 52587.08 88888.00 2016-06-22 19:16:44.407 174 11881.44 127.95 52587.10 88888.00 2016-06-22 19:16:44.907 174 11881.42 127.96 52587.12 88888.00 2016-06-22 19:16:45.407 174 11881.38 127.93 52587.08 88888.00 2016-06-22 19:16:45.907 174 11881.34 127.93 52587.11 88888.00 2016-06-22 19:16:46.407 174 11881.31 127.95 52587.08 88888.00 2016-06-22 19:16:46.907 174 11881.24 127.95 52587.10 88888.00 2016-06-22 19:16:47.407 174 11881.20 127.94 52587.10 88888.00 2016-06-22 19:16:47.907 174 11881.14 127.92 52587.13 88888.00 2016-06-22 19:16:48.407 174 11881.09 127.89 52587.06 88888.00 2016-06-22 19:16:48.907 174 11881.06 127.89 52586.99 88888.00 2016-06-22 19:16:49.407 174 11881.04 127.89 52586.96 88888.00 2016-06-22 19:16:49.907 174 11881.05 127.93 52587.01 88888.00 2016-06-22 19:16:50.407 174 11880.99 127.91 52587.01 88888.00 2016-06-22 19:16:50.907 174 11880.91 127.88 52586.99 88888.00 2016-06-22 19:16:51.407 174 11880.90 127.83 52587.01 88888.00 2016-06-22 19:16:51.907 174 11880.90 127.82 52587.01 88888.00 2016-06-22 19:16:52.407 174 11880.86 127.82 52587.01 88888.00 2016-06-22 19:16:52.907 174 11880.79 127.77 52587.01 88888.00 2016-06-22 19:16:53.407 174 11880.72 127.72 52587.02 88888.00 2016-06-22 19:16:53.907 174 11880.72 127.70 52587.02 88888.00 2016-06-22 19:16:54.407 174 11880.71 127.67 52586.99 88888.00 2016-06-22 19:16:54.907 174 11880.64 127.60 52586.98 88888.00 2016-06-22 19:16:55.407 174 11880.61 127.56 52586.99 88888.00 2016-06-22 19:16:55.907 174 11880.55 127.50 52586.96 88888.00 2016-06-22 19:16:56.407 174 11880.52 127.47 52586.97 88888.00 2016-06-22 19:16:56.907 174 11880.50 127.44 52586.95 88888.00 2016-06-22 19:16:57.407 174 11880.47 127.46 52586.96 88888.00 2016-06-22 19:16:57.907 174 11880.41 127.45 52586.98 88888.00 2016-06-22 19:16:58.407 174 11880.33 127.44 52586.98 88888.00 2016-06-22 19:16:58.907 174 11880.27 127.38 52586.98 88888.00 2016-06-22 19:16:59.407 174 11880.19 127.34 52586.98 88888.00 2016-06-22 19:16:59.907 174 11880.12 127.29 52586.97 88888.00 2016-06-22 19:17:00.407 174 11880.09 127.29 52587.02 88888.00 2016-06-22 19:17:00.907 174 11879.99 127.26 52587.01 88888.00 2016-06-22 19:17:01.407 174 11879.91 127.20 52586.94 88888.00 2016-06-22 19:17:01.907 174 11879.89 127.21 52586.94 88888.00 2016-06-22 19:17:02.407 174 11879.82 127.23 52586.94 88888.00 2016-06-22 19:17:02.907 174 11879.76 127.23 52586.92 88888.00 2016-06-22 19:17:03.407 174 11879.66 127.23 52586.90 88888.00 2016-06-22 19:17:03.907 174 11879.60 127.20 52586.85 88888.00 2016-06-22 19:17:04.407 174 11879.55 127.16 52586.87 88888.00 2016-06-22 19:17:04.907 174 11879.51 127.11 52586.89 88888.00 2016-06-22 19:17:05.407 174 11879.47 127.09 52586.87 88888.00 2016-06-22 19:17:05.907 174 11879.40 127.02 52586.84 88888.00 2016-06-22 19:17:06.407 174 11879.33 126.99 52586.81 88888.00 2016-06-22 19:17:06.907 174 11879.26 126.96 52586.81 88888.00 2016-06-22 19:17:07.407 174 11879.23 126.92 52586.81 88888.00 2016-06-22 19:17:07.907 174 11879.19 126.91 52586.79 88888.00 2016-06-22 19:17:08.407 174 11879.13 126.87 52586.76 88888.00 2016-06-22 19:17:08.907 174 11879.10 126.80 52586.75 88888.00 2016-06-22 19:17:09.407 174 11879.06 126.78 52586.71 88888.00 2016-06-22 19:17:09.907 174 11879.02 126.72 52586.72 88888.00 2016-06-22 19:17:10.407 174 11878.97 126.67 52586.76 88888.00 2016-06-22 19:17:10.907 174 11878.92 126.60 52586.76 88888.00 2016-06-22 19:17:11.407 174 11878.88 126.55 52586.72 88888.00 2016-06-22 19:17:11.907 174 11878.83 126.46 52586.70 88888.00 2016-06-22 19:17:12.407 174 11878.75 126.38 52586.70 88888.00 2016-06-22 19:17:12.907 174 11878.67 126.27 52586.71 88888.00 2016-06-22 19:17:13.407 174 11878.57 126.15 52586.71 88888.00 2016-06-22 19:17:13.907 174 11878.53 126.07 52586.76 88888.00 2016-06-22 19:17:14.407 174 11878.45 125.97 52586.75 88888.00 2016-06-22 19:17:14.907 174 11878.34 125.86 52586.75 88888.00 2016-06-22 19:17:15.407 174 11878.21 125.80 52586.75 88888.00 2016-06-22 19:17:15.907 174 11878.12 125.71 52586.79 88888.00 2016-06-22 19:17:16.407 174 11878.01 125.61 52586.80 88888.00 2016-06-22 19:17:16.907 174 11877.91 125.56 52586.83 88888.00 2016-06-22 19:17:17.407 174 11877.82 125.43 52586.83 88888.00 2016-06-22 19:17:17.907 174 11877.75 125.32 52586.83 88888.00 2016-06-22 19:17:18.407 174 11877.67 125.22 52586.83 88888.00 2016-06-22 19:17:18.907 174 11877.53 125.11 52586.80 88888.00 2016-06-22 19:17:19.407 174 11877.44 125.02 52586.84 88888.00 2016-06-22 19:17:19.907 174 11877.38 124.94 52586.83 88888.00 2016-06-22 19:17:20.407 174 11877.28 124.85 52586.79 88888.00 2016-06-22 19:17:20.907 174 11877.14 124.77 52586.80 88888.00 2016-06-22 19:17:21.407 174 11877.09 124.72 52586.83 88888.00 2016-06-22 19:17:21.907 174 11876.98 124.65 52586.85 88888.00 2016-06-22 19:17:22.407 174 11876.87 124.60 52586.83 88888.00 2016-06-22 19:17:22.907 174 11876.83 124.55 52586.83 88888.00 2016-06-22 19:17:23.407 174 11876.75 124.54 52586.83 88888.00 2016-06-22 19:17:23.907 174 11876.63 124.52 52586.78 88888.00 2016-06-22 19:17:24.407 174 11876.53 124.46 52586.75 88888.00 2016-06-22 19:17:24.907 174 11876.46 124.45 52586.72 88888.00 2016-06-22 19:17:25.407 174 11876.43 124.43 52586.69 88888.00 2016-06-22 19:17:25.907 174 11876.39 124.38 52586.71 88888.00 2016-06-22 19:17:26.407 174 11876.34 124.39 52586.71 88888.00 2016-06-22 19:17:26.907 174 11876.31 124.39 52586.69 88888.00 2016-06-22 19:17:27.407 174 11876.28 124.38 52586.67 88888.00 2016-06-22 19:17:27.907 174 11876.29 124.38 52586.62 88888.00 2016-06-22 19:17:28.407 174 11876.29 124.38 52586.62 88888.00 2016-06-22 19:17:28.907 174 11876.23 124.39 52586.60 88888.00 2016-06-22 19:17:29.407 174 11876.16 124.38 52586.60 88888.00 2016-06-22 19:17:29.907 174 11876.12 124.37 52586.57 88888.00 2016-06-22 19:17:30.407 174 11876.12 124.36 52586.57 88888.00 2016-06-22 19:17:30.907 174 11876.14 124.38 52586.58 88888.00 2016-06-22 19:17:31.407 174 11876.08 124.42 52586.55 88888.00 2016-06-22 19:17:31.907 174 11876.06 124.36 52586.57 88888.00 2016-06-22 19:17:32.407 174 11876.04 124.38 52586.60 88888.00 2016-06-22 19:17:32.907 174 11875.99 124.44 52586.57 88888.00 2016-06-22 19:17:33.407 174 11875.96 124.48 52586.53 88888.00 2016-06-22 19:17:33.907 174 11875.93 124.52 52586.52 88888.00 2016-06-22 19:17:34.407 174 11875.89 124.57 52586.55 88888.00 2016-06-22 19:17:34.907 174 11875.86 124.58 52586.55 88888.00 2016-06-22 19:17:35.407 174 11875.81 124.63 52586.52 88888.00 2016-06-22 19:17:35.907 174 11875.77 124.65 52586.53 88888.00 2016-06-22 19:17:36.407 174 11875.72 124.69 52586.54 88888.00 2016-06-22 19:17:36.907 174 11875.65 124.71 52586.53 88888.00 2016-06-22 19:17:37.407 174 11875.59 124.72 52586.52 88888.00 2016-06-22 19:17:37.907 174 11875.46 124.74 52586.58 88888.00 2016-06-22 19:17:38.407 174 11875.41 124.78 52586.60 88888.00 2016-06-22 19:17:38.907 174 11875.28 124.78 52586.62 88888.00 2016-06-22 19:17:39.407 174 11875.23 124.76 52586.64 88888.00 2016-06-22 19:17:39.907 174 11875.16 124.78 52586.66 88888.00 2016-06-22 19:17:40.407 174 11875.08 124.77 52586.62 88888.00 2016-06-22 19:17:40.907 174 11875.05 124.79 52586.61 88888.00 2016-06-22 19:17:41.407 174 11874.99 124.87 52586.64 88888.00 2016-06-22 19:17:41.907 174 11874.90 124.95 52586.64 88888.00 2016-06-22 19:17:42.407 174 11874.86 124.95 52586.63 88888.00 2016-06-22 19:17:42.907 174 11874.80 124.95 52586.60 88888.00 2016-06-22 19:17:43.407 174 11874.74 124.97 52586.58 88888.00 2016-06-22 19:17:43.907 174 11874.72 125.00 52586.55 88888.00 2016-06-22 19:17:44.407 174 11874.64 125.00 52586.58 88888.00 2016-06-22 19:17:44.907 174 11874.58 125.02 52586.60 88888.00 2016-06-22 19:17:45.407 174 11874.51 125.04 52586.59 88888.00 2016-06-22 19:17:45.907 174 11874.46 125.07 52586.59 88888.00 2016-06-22 19:17:46.407 174 11874.35 125.04 52586.58 88888.00 2016-06-22 19:17:46.907 174 11874.31 125.02 52586.59 88888.00 2016-06-22 19:17:47.407 174 11874.23 125.03 52586.58 88888.00 2016-06-22 19:17:47.907 174 11874.22 125.03 52586.55 88888.00 2016-06-22 19:17:48.407 174 11874.12 125.04 52586.58 88888.00 2016-06-22 19:17:48.907 174 11874.14 125.02 52586.60 88888.00 2016-06-22 19:17:49.407 174 11874.05 124.98 52586.58 88888.00 2016-06-22 19:17:49.907 174 11873.97 124.94 52586.55 88888.00 2016-06-22 19:17:50.407 174 11873.89 124.94 52586.57 88888.00 2016-06-22 19:17:50.907 174 11873.83 124.92 52586.55 88888.00 2016-06-22 19:17:51.407 174 11873.76 124.91 52586.54 88888.00 2016-06-22 19:17:51.907 174 11873.68 124.88 52586.51 88888.00 2016-06-22 19:17:52.407 174 11873.67 124.87 52586.54 88888.00 2016-06-22 19:17:52.907 174 11873.58 124.87 52586.52 88888.00 2016-06-22 19:17:53.407 174 11873.56 124.89 52586.48 88888.00 2016-06-22 19:17:53.907 174 11873.50 124.91 52586.48 88888.00 2016-06-22 19:17:54.407 174 11873.43 124.91 52586.44 88888.00 2016-06-22 19:17:54.907 174 11873.51 124.88 52586.43 88888.00 2016-06-22 19:17:55.407 174 11873.43 124.86 52586.43 88888.00 2016-06-22 19:17:55.907 174 11873.36 124.86 52586.40 88888.00 2016-06-22 19:17:56.407 174 11873.37 124.91 52586.42 88888.00 2016-06-22 19:17:56.907 174 11873.27 124.92 52586.36 88888.00 2016-06-22 19:17:57.407 174 11873.27 124.86 52586.33 88888.00 2016-06-22 19:17:57.907 174 11873.25 124.83 52586.36 88888.00 2016-06-22 19:17:58.407 174 11873.13 124.81 52586.32 88888.00 2016-06-22 19:17:58.907 174 11873.09 124.77 52586.26 88888.00 2016-06-22 19:17:59.407 174 11873.06 124.77 52586.26 88888.00 2016-06-22 19:17:59.907 174 11872.99 124.78 52586.27 88888.00 2016-06-22 19:18:00.407 174 11872.89 124.75 52586.18 88888.00 2016-06-22 19:18:00.907 174 11872.88 124.71 52586.15 88888.00 2016-06-22 19:18:01.407 174 11872.87 124.67 52586.17 88888.00 2016-06-22 19:18:01.907 174 11872.77 124.67 52586.23 88888.00 2016-06-22 19:18:02.407 174 11872.67 124.68 52586.20 88888.00 2016-06-22 19:18:02.907 174 11872.55 124.67 52586.16 88888.00 2016-06-22 19:18:03.407 174 11872.53 124.63 52586.17 88888.00 2016-06-22 19:18:03.907 174 11872.52 124.64 52586.19 88888.00 2016-06-22 19:18:04.407 174 11872.39 124.58 52586.16 88888.00 2016-06-22 19:18:04.907 174 11872.27 124.53 52586.08 88888.00 2016-06-22 19:18:05.407 174 11872.17 124.45 52586.08 88888.00 2016-06-22 19:18:05.907 174 11872.16 124.38 52586.07 88888.00 2016-06-22 19:18:06.407 174 11872.13 124.30 52586.02 88888.00 2016-06-22 19:18:06.907 174 11872.05 124.25 52586.00 88888.00 2016-06-22 19:18:07.407 174 11871.96 124.21 52585.98 88888.00 2016-06-22 19:18:07.907 174 11871.93 124.21 52585.90 88888.00 2016-06-22 19:18:08.407 174 11871.88 124.21 52585.82 88888.00 2016-06-22 19:18:08.907 174 11871.81 124.17 52585.78 88888.00 2016-06-22 19:18:09.407 174 11871.81 124.19 52585.76 88888.00 2016-06-22 19:18:09.907 174 11871.79 124.19 52585.74 88888.00 2016-06-22 19:18:10.407 174 11871.78 124.23 52585.70 88888.00 2016-06-22 19:18:10.907 174 11871.78 124.23 52585.66 88888.00 2016-06-22 19:18:11.407 174 11871.78 124.16 52585.60 88888.00 2016-06-22 19:18:11.907 174 11871.76 124.11 52585.51 88888.00 2016-06-22 19:18:12.407 174 11871.76 124.04 52585.48 88888.00 2016-06-22 19:18:12.907 174 11871.73 123.94 52585.48 88888.00 2016-06-22 19:18:13.408 174 11871.67 123.88 52585.51 88888.00 2016-06-22 19:18:13.908 174 11871.63 123.86 52585.48 88888.00 2016-06-22 19:18:14.408 174 11871.58 123.79 52585.43 88888.00 2016-06-22 19:18:14.908 174 11871.60 123.74 52585.42 88888.00 2016-06-22 19:18:15.408 174 11871.58 123.63 52585.39 88888.00 2016-06-22 19:18:15.908 174 11871.65 123.57 52585.36 88888.00 2016-06-22 19:18:16.408 174 11871.68 123.48 52585.30 88888.00 2016-06-22 19:18:16.908 174 11871.72 123.43 52585.26 88888.00 2016-06-22 19:18:17.408 174 11871.70 123.39 52585.21 88888.00 2016-06-22 19:18:17.908 174 11871.69 123.33 52585.21 88888.00 2016-06-22 19:18:18.408 174 11871.68 123.20 52585.20 88888.00 2016-06-22 19:18:18.908 174 11871.70 123.09 52585.20 88888.00 2016-06-22 19:18:19.408 174 11871.70 123.01 52585.23 88888.00 2016-06-22 19:18:19.908 174 11871.69 122.87 52585.21 88888.00 2016-06-22 19:18:20.408 174 11871.68 122.78 52585.21 88888.00 2016-06-22 19:18:20.908 174 11871.66 122.66 52585.19 88888.00 2016-06-22 19:18:21.408 174 11871.63 122.52 52585.16 88888.00 2016-06-22 19:18:21.908 174 11871.61 122.41 52585.13 88888.00 2016-06-22 19:18:22.408 174 11871.63 122.26 52585.10 88888.00 2016-06-22 19:18:22.908 174 11871.69 122.19 52585.10 88888.00 2016-06-22 19:18:23.408 174 11871.70 122.05 52585.13 88888.00 2016-06-22 19:18:23.908 174 11871.66 121.95 52585.10 88888.00 2016-06-22 19:18:24.408 174 11871.67 121.86 52585.05 88888.00 2016-06-22 19:18:24.908 174 11871.66 121.74 52584.99 88888.00 2016-06-22 19:18:25.408 174 11871.60 121.63 52585.00 88888.00 2016-06-22 19:18:25.908 174 11871.51 121.54 52585.01 88888.00 2016-06-22 19:18:26.408 174 11871.42 121.43 52584.95 88888.00 2016-06-22 19:18:26.908 174 11871.35 121.34 52584.95 88888.00 2016-06-22 19:18:27.408 174 11871.33 121.29 52585.04 88888.00 2016-06-22 19:18:27.908 174 11871.37 121.19 52585.05 88888.00 2016-06-22 19:18:28.408 174 11871.33 121.13 52585.02 88888.00 2016-06-22 19:18:28.908 174 11871.33 121.07 52585.00 88888.00 2016-06-22 19:18:29.408 174 11871.25 121.00 52584.94 88888.00 2016-06-22 19:18:29.908 174 11871.21 120.97 52584.90 88888.00 2016-06-22 19:18:30.408 174 11871.20 120.97 52584.84 88888.00 2016-06-22 19:18:30.908 174 11871.19 120.97 52584.83 88888.00 2016-06-22 19:18:31.408 174 11871.28 120.98 52584.82 88888.00 2016-06-22 19:18:31.908 174 11871.37 120.95 52584.82 88888.00 2016-06-22 19:18:32.408 174 11871.39 120.99 52584.83 88888.00 2016-06-22 19:18:32.908 174 11871.35 121.08 52584.77 88888.00 2016-06-22 19:18:33.408 174 11871.34 121.15 52584.72 88888.00 2016-06-22 19:18:33.908 174 11871.35 121.19 52584.74 88888.00 2016-06-22 19:18:34.408 174 11871.34 121.25 52584.75 88888.00 2016-06-22 19:18:34.908 174 11871.39 121.28 52584.75 88888.00 2016-06-22 19:18:35.408 174 11871.48 121.36 52584.75 88888.00 2016-06-22 19:18:35.908 174 11871.58 121.44 52584.76 88888.00 2016-06-22 19:18:36.408 174 11871.58 121.53 52584.78 88888.00 2016-06-22 19:18:36.908 174 11871.60 121.57 52584.79 88888.00 2016-06-22 19:18:37.408 174 11871.59 121.66 52584.74 88888.00 2016-06-22 19:18:37.908 174 11871.58 121.77 52584.72 88888.00 2016-06-22 19:18:38.408 174 11871.65 121.82 52584.74 88888.00 2016-06-22 19:18:38.908 174 11871.70 121.87 52584.75 88888.00 2016-06-22 19:18:39.408 174 11871.73 121.97 52584.77 88888.00 2016-06-22 19:18:39.908 174 11871.76 122.08 52584.86 88888.00 2016-06-22 19:18:40.408 174 11871.82 122.16 52584.87 88888.00 2016-06-22 19:18:40.908 174 11871.84 122.21 52584.86 88888.00 2016-06-22 19:18:41.408 174 11871.87 122.27 52584.87 88888.00 2016-06-22 19:18:41.908 174 11871.86 122.32 52584.92 88888.00 2016-06-22 19:18:42.408 174 11871.85 122.36 52584.91 88888.00 2016-06-22 19:18:42.908 174 11871.88 122.45 52584.88 88888.00 2016-06-22 19:18:43.408 174 11871.91 122.50 52584.90 88888.00 2016-06-22 19:18:43.908 174 11871.88 122.55 52584.93 88888.00 2016-06-22 19:18:44.408 174 11871.87 122.62 52584.93 88888.00 2016-06-22 19:18:44.908 174 11871.85 122.68 52584.94 88888.00 2016-06-22 19:18:45.408 174 11871.83 122.71 52584.90 88888.00 2016-06-22 19:18:45.908 174 11871.77 122.74 52584.93 88888.00 2016-06-22 19:18:46.408 174 11871.77 122.74 52584.96 88888.00 2016-06-22 19:18:46.908 174 11871.70 122.77 52585.00 88888.00 2016-06-22 19:18:47.408 174 11871.67 122.81 52585.02 88888.00 2016-06-22 19:18:47.908 174 11871.67 122.87 52585.05 88888.00 2016-06-22 19:18:48.408 174 11871.72 122.94 52585.08 88888.00 2016-06-22 19:18:48.908 174 11871.75 123.01 52585.09 88888.00 2016-06-22 19:18:49.408 174 11871.76 123.09 52585.11 88888.00 2016-06-22 19:18:49.908 174 11871.78 123.16 52585.17 88888.00 2016-06-22 19:18:50.408 174 11871.83 123.23 52585.18 88888.00 2016-06-22 19:18:50.908 174 11871.86 123.28 52585.19 88888.00 2016-06-22 19:18:51.408 174 11871.88 123.32 52585.14 88888.00 2016-06-22 19:18:51.908 174 11871.91 123.39 52585.12 88888.00 2016-06-22 19:18:52.408 174 11871.94 123.48 52585.12 88888.00 2016-06-22 19:18:52.908 174 11871.93 123.57 52585.14 88888.00 2016-06-22 19:18:53.408 174 11871.92 123.61 52585.14 88888.00 2016-06-22 19:18:53.908 174 11871.95 123.70 52585.13 88888.00 2016-06-22 19:18:54.408 174 11872.01 123.79 52585.14 88888.00 2016-06-22 19:18:54.908 174 11872.00 123.84 52585.12 88888.00 2016-06-22 19:18:55.408 174 11871.99 123.88 52585.12 88888.00 2016-06-22 19:18:55.908 174 11872.01 123.97 52585.14 88888.00 2016-06-22 19:18:56.408 174 11871.99 124.03 52585.13 88888.00 2016-06-22 19:18:56.908 174 11871.99 124.08 52585.14 88888.00 2016-06-22 19:18:57.408 174 11871.95 124.17 52585.17 88888.00 2016-06-22 19:18:57.908 174 11871.93 124.23 52585.19 88888.00 2016-06-22 19:18:58.408 174 11871.94 124.33 52585.21 88888.00 2016-06-22 19:18:58.908 174 11871.96 124.37 52585.18 88888.00 2016-06-22 19:18:59.408 174 11871.98 124.45 52585.17 88888.00 2016-06-22 19:18:59.908 174 11871.96 124.48 52585.17 88888.00 2016-06-22 19:19:00.408 174 11871.99 124.56 52585.16 88888.00 2016-06-22 19:19:00.908 174 11871.96 124.59 52585.19 88888.00 2016-06-22 19:19:01.408 174 11871.99 124.62 52585.20 88888.00 2016-06-22 19:19:01.908 174 11872.02 124.62 52585.23 88888.00 2016-06-22 19:19:02.408 174 11872.02 124.62 52585.27 88888.00 2016-06-22 19:19:02.908 174 11872.04 124.65 52585.29 88888.00 2016-06-22 19:19:03.408 174 11872.03 124.69 52585.31 88888.00 2016-06-22 19:19:03.908 174 11871.99 124.71 52585.34 88888.00 2016-06-22 19:19:04.408 174 11871.94 124.72 52585.35 88888.00 2016-06-22 19:19:04.908 174 11871.94 124.71 52585.36 88888.00 2016-06-22 19:19:05.408 174 11871.92 124.73 52585.35 88888.00 2016-06-22 19:19:05.908 174 11871.91 124.74 52585.37 88888.00 2016-06-22 19:19:06.408 174 11871.93 124.75 52585.38 88888.00 2016-06-22 19:19:06.908 174 11871.92 124.75 52585.39 88888.00 2016-06-22 19:19:07.408 174 11871.88 124.82 52585.39 88888.00 2016-06-22 19:19:07.908 174 11871.86 124.84 52585.38 88888.00 2016-06-22 19:19:08.408 174 11871.83 124.82 52585.38 88888.00 2016-06-22 19:19:08.908 174 11871.79 124.82 52585.43 88888.00 2016-06-22 19:19:09.408 174 11871.78 124.84 52585.43 88888.00 2016-06-22 19:19:09.908 174 11871.77 124.88 52585.44 88888.00 2016-06-22 19:19:10.408 174 11871.78 124.89 52585.40 88888.00 2016-06-22 19:19:10.908 174 11871.83 124.88 52585.42 88888.00 2016-06-22 19:19:11.408 174 11871.78 124.92 52585.47 88888.00 2016-06-22 19:19:11.908 174 11871.74 124.95 52585.49 88888.00 2016-06-22 19:19:12.408 174 11871.72 124.94 52585.49 88888.00 2016-06-22 19:19:12.908 174 11871.66 124.94 52585.48 88888.00 2016-06-22 19:19:13.408 174 11871.63 124.94 52585.46 88888.00 2016-06-22 19:19:13.908 174 11871.63 124.98 52585.48 88888.00 2016-06-22 19:19:14.408 174 11871.61 124.98 52585.51 88888.00 2016-06-22 19:19:14.908 174 11871.59 124.96 52585.49 88888.00 2016-06-22 19:19:15.408 174 11871.59 125.00 52585.53 88888.00 2016-06-22 19:19:15.908 174 11871.58 124.98 52585.51 88888.00 2016-06-22 19:19:16.408 174 11871.58 125.00 52585.52 88888.00 2016-06-22 19:19:16.908 174 11871.57 125.05 52585.54 88888.00 2016-06-22 19:19:17.408 174 11871.59 125.10 52585.53 88888.00 2016-06-22 19:19:17.908 174 11871.55 125.07 52585.57 88888.00 2016-06-22 19:19:18.408 174 11871.53 125.10 52585.60 88888.00 2016-06-22 19:19:18.908 174 11871.55 125.10 52585.60 88888.00 2016-06-22 19:19:19.408 174 11871.52 125.10 52585.54 88888.00 2016-06-22 19:19:19.908 174 11871.52 125.12 52585.57 88888.00 2016-06-22 19:19:20.408 174 11871.52 125.14 52585.63 88888.00 2016-06-22 19:19:20.908 174 11871.51 125.14 52585.64 88888.00 2016-06-22 19:19:21.408 174 11871.52 125.15 52585.63 88888.00 2016-06-22 19:19:21.908 174 11871.52 125.17 52585.64 88888.00 2016-06-22 19:19:22.408 174 11871.50 125.22 52585.66 88888.00 2016-06-22 19:19:22.908 174 11871.52 125.22 52585.65 88888.00 2016-06-22 19:19:23.408 174 11871.51 125.20 52585.64 88888.00 2016-06-22 19:19:23.908 174 11871.51 125.18 52585.67 88888.00 2016-06-22 19:19:24.408 174 11871.46 125.24 52585.71 88888.00 2016-06-22 19:19:24.908 174 11871.41 125.29 52585.71 88888.00 2016-06-22 19:19:25.408 174 11871.38 125.31 52585.72 88888.00 2016-06-22 19:19:25.908 174 11871.31 125.31 52585.73 88888.00 2016-06-22 19:19:26.408 174 11871.30 125.31 52585.74 88888.00 2016-06-22 19:19:26.908 174 11871.29 125.27 52585.69 88888.00 2016-06-22 19:19:27.408 174 11871.24 125.29 52585.71 88888.00 2016-06-22 19:19:27.908 174 11871.20 125.29 52585.75 88888.00 2016-06-22 19:19:28.408 174 11871.16 125.30 52585.78 88888.00 2016-06-22 19:19:28.908 174 11871.09 125.31 52585.82 88888.00 2016-06-22 19:19:29.408 174 11871.05 125.27 52585.82 88888.00 2016-06-22 19:19:29.908 174 11871.03 125.27 52585.84 88888.00 2016-06-22 19:19:30.408 174 11870.99 125.26 52585.83 88888.00 2016-06-22 19:19:30.908 174 11870.97 125.26 52585.80 88888.00 2016-06-22 19:19:31.408 174 11870.91 125.29 52585.78 88888.00 2016-06-22 19:19:31.908 174 11870.87 125.35 52585.75 88888.00 2016-06-22 19:19:32.408 174 11870.82 125.37 52585.81 88888.00 2016-06-22 19:19:32.908 174 11870.79 125.40 52585.86 88888.00 2016-06-22 19:19:33.408 174 11870.80 125.49 52585.90 88888.00 2016-06-22 19:19:33.908 174 11870.84 125.51 52585.92 88888.00 2016-06-22 19:19:34.408 174 11870.84 125.54 52585.92 88888.00 2016-06-22 19:19:34.908 174 11870.82 125.62 52585.92 88888.00 2016-06-22 19:19:35.408 174 11870.79 125.68 52585.97 88888.00 2016-06-22 19:19:35.908 174 11870.80 125.73 52585.98 88888.00 2016-06-22 19:19:36.408 174 11870.81 125.81 52585.96 88888.00 2016-06-22 19:19:36.908 174 11870.86 125.86 52585.97 88888.00 2016-06-22 19:19:37.408 174 11870.88 125.89 52585.99 88888.00 2016-06-22 19:19:37.908 174 11870.85 125.97 52586.00 88888.00 2016-06-22 19:19:38.408 174 11870.80 126.04 52586.00 88888.00 2016-06-22 19:19:38.908 174 11870.78 126.12 52586.01 88888.00 2016-06-22 19:19:39.408 174 11870.73 126.26 52585.98 88888.00 2016-06-22 19:19:39.908 174 11870.68 126.37 52585.96 88888.00 2016-06-22 19:19:40.408 174 11870.67 126.47 52585.96 88888.00 2016-06-22 19:19:40.908 174 11870.65 126.56 52585.93 88888.00 2016-06-22 19:19:41.408 174 11870.61 126.61 52585.93 88888.00 2016-06-22 19:19:41.908 174 11870.60 126.73 52585.99 88888.00 2016-06-22 19:19:42.408 174 11870.56 126.84 52586.05 88888.00 2016-06-22 19:19:42.908 174 11870.54 126.91 52586.09 88888.00 2016-06-22 19:19:43.408 174 11870.55 127.00 52586.11 88888.00 2016-06-22 19:19:43.908 174 11870.58 127.10 52586.13 88888.00 2016-06-22 19:19:44.408 174 11870.59 127.17 52586.16 88888.00 2016-06-22 19:19:44.908 174 11870.59 127.28 52586.19 88888.00 2016-06-22 19:19:45.408 174 11870.58 127.35 52586.23 88888.00 2016-06-22 19:19:45.908 174 11870.54 127.40 52586.26 88888.00 2016-06-22 19:19:46.408 174 11870.50 127.43 52586.31 88888.00 2016-06-22 19:19:46.908 174 11870.44 127.50 52586.32 88888.00 2016-06-22 19:19:47.408 174 11870.36 127.55 52586.33 88888.00 2016-06-22 19:19:47.908 174 11870.30 127.60 52586.36 88888.00 2016-06-22 19:19:48.408 174 11870.20 127.69 52586.40 88888.00 2016-06-22 19:19:48.908 174 11870.08 127.74 52586.40 88888.00 2016-06-22 19:19:49.408 174 11869.95 127.77 52586.48 88888.00 2016-06-22 19:19:49.908 174 11869.83 127.83 52586.48 88888.00 2016-06-22 19:19:50.408 174 11869.73 127.85 52586.50 88888.00 2016-06-22 19:19:50.908 174 11869.71 127.89 52586.53 88888.00 2016-06-22 19:19:51.408 174 11869.67 127.94 52586.54 88888.00 2016-06-22 19:19:51.908 174 11869.64 127.94 52586.58 88888.00 2016-06-22 19:19:52.408 174 11869.49 127.94 52586.57 88888.00 2016-06-22 19:19:52.908 174 11869.35 127.99 52586.53 88888.00 2016-06-22 19:19:53.408 174 11869.29 128.04 52586.54 88888.00 2016-06-22 19:19:53.908 174 11869.24 128.02 52586.60 88888.00 2016-06-22 19:19:54.408 174 11869.31 128.02 52586.64 88888.00 2016-06-22 19:19:54.908 174 11869.23 128.04 52586.64 88888.00 2016-06-22 19:19:55.408 174 11869.14 128.05 52586.62 88888.00 2016-06-22 19:19:55.908 174 11869.01 128.06 52586.61 88888.00 2016-06-22 19:19:56.408 174 11868.97 128.07 52586.61 88888.00 2016-06-22 19:19:56.908 174 11868.97 128.05 52586.64 88888.00 2016-06-22 19:19:57.408 174 11868.91 127.99 52586.66 88888.00 2016-06-22 19:19:57.908 174 11868.79 127.95 52586.60 88888.00 2016-06-22 19:19:58.408 174 11868.65 127.93 52586.61 88888.00 2016-06-22 19:19:58.908 174 11868.66 127.89 52586.64 88888.00 2016-06-22 19:19:59.408 174 11868.68 127.85 52586.61 88888.00 2016-06-22 19:19:59.908 174 11868.57 127.84 52586.57 88888.00 2016-06-22 19:20:00.408 174 11868.51 127.84 52586.59 88888.00 2016-06-22 19:20:00.908 174 11868.58 127.79 52586.55 88888.00 2016-06-22 19:20:01.408 174 11868.59 127.74 52586.51 88888.00 2016-06-22 19:20:01.908 174 11868.50 127.68 52586.46 88888.00 2016-06-22 19:20:02.408 174 11868.52 127.64 52586.46 88888.00 2016-06-22 19:20:02.908 174 11868.53 127.60 52586.46 88888.00 2016-06-22 19:20:03.408 174 11868.42 127.55 52586.42 88888.00 2016-06-22 19:20:03.908 174 11868.36 127.54 52586.44 88888.00 2016-06-22 19:20:04.408 174 11868.44 127.54 52586.44 88888.00 2016-06-22 19:20:04.908 174 11868.39 127.50 52586.45 88888.00 2016-06-22 19:20:05.408 174 11868.36 127.48 52586.43 88888.00 2016-06-22 19:20:05.908 174 11868.44 127.48 52586.41 88888.00 2016-06-22 19:20:06.408 174 11868.48 127.46 52586.36 88888.00 2016-06-22 19:20:06.908 174 11868.44 127.40 52586.35 88888.00 2016-06-22 19:20:07.408 174 11868.52 127.34 52586.41 88888.00 2016-06-22 19:20:07.908 174 11868.49 127.30 52586.40 88888.00 2016-06-22 19:20:08.408 174 11868.37 127.27 52586.33 88888.00 2016-06-22 19:20:08.908 174 11868.42 127.18 52586.35 88888.00 2016-06-22 19:20:09.408 174 11868.45 127.10 52586.39 88888.00 2016-06-22 19:20:09.908 174 11868.39 127.02 52586.35 88888.00 2016-06-22 19:20:10.408 174 11868.43 126.97 52586.35 88888.00 2016-06-22 19:20:10.908 174 11868.37 126.91 52586.28 88888.00 2016-06-22 19:20:11.408 174 11868.28 126.82 52586.24 88888.00 2016-06-22 19:20:11.908 174 11868.31 126.73 52586.31 88888.00 2016-06-22 19:20:12.408 174 11868.26 126.65 52586.31 88888.00 2016-06-22 19:20:12.908 174 11868.21 126.60 52586.27 88888.00 2016-06-22 19:20:13.408 174 11868.31 126.57 52586.27 88888.00 2016-06-22 19:20:13.908 174 11868.34 126.51 52586.22 88888.00 2016-06-22 19:20:14.408 174 11868.27 126.49 52586.18 88888.00 2016-06-22 19:20:14.908 174 11868.32 126.44 52586.24 88888.00 2016-06-22 19:20:15.408 174 11868.28 126.40 52586.23 88888.00 2016-06-22 19:20:15.908 174 11868.32 126.37 52586.22 88888.00 2016-06-22 19:20:16.408 174 11868.41 126.27 52586.18 88888.00 2016-06-22 19:20:16.908 174 11868.43 126.24 52586.11 88888.00 2016-06-22 19:20:17.408 174 11868.43 126.20 52586.10 88888.00 2016-06-22 19:20:17.908 174 11868.50 126.14 52586.13 88888.00 2016-06-22 19:20:18.408 174 11868.45 126.09 52586.11 88888.00 2016-06-22 19:20:18.908 174 11868.48 126.01 52586.11 88888.00 2016-06-22 19:20:19.408 174 11868.52 125.93 52586.10 88888.00 2016-06-22 19:20:19.908 174 11868.50 125.91 52586.09 88888.00 2016-06-22 19:20:20.408 174 11868.53 125.84 52586.11 88888.00 2016-06-22 19:20:20.908 174 11868.50 125.78 52586.07 88888.00 2016-06-22 19:20:21.408 174 11868.47 125.71 52586.04 88888.00 2016-06-22 19:20:21.908 174 11868.50 125.66 52586.08 88888.00 2016-06-22 19:20:22.408 174 11868.48 125.63 52586.06 88888.00 2016-06-22 19:20:22.908 174 11868.44 125.61 52586.06 88888.00 2016-06-22 19:20:23.408 174 11868.56 125.58 52586.07 88888.00 2016-06-22 19:20:23.908 174 11868.56 125.50 52586.04 88888.00 2016-06-22 19:20:24.408 174 11868.52 125.44 52586.02 88888.00 2016-06-22 19:20:24.908 174 11868.53 125.41 52586.07 88888.00 2016-06-22 19:20:25.408 174 11868.51 125.32 52586.00 88888.00 2016-06-22 19:20:25.908 174 11868.50 125.24 52586.00 88888.00 2016-06-22 19:20:26.408 174 11868.59 125.18 52585.98 88888.00 2016-06-22 19:20:26.908 174 11868.53 125.10 52585.92 88888.00 2016-06-22 19:20:27.408 174 11868.59 125.01 52585.91 88888.00 2016-06-22 19:20:27.908 174 11868.59 124.96 52585.89 88888.00 2016-06-22 19:20:28.408 174 11868.51 124.91 52585.86 88888.00 2016-06-22 19:20:28.908 174 11868.60 124.85 52585.88 88888.00 2016-06-22 19:20:29.408 174 11868.61 124.81 52585.84 88888.00 2016-06-22 19:20:29.908 174 11868.56 124.75 52585.82 88888.00 2016-06-22 19:20:30.408 174 11868.60 124.71 52585.84 88888.00 2016-06-22 19:20:30.908 174 11868.58 124.64 52585.82 88888.00 2016-06-22 19:20:31.408 174 11868.60 124.64 52585.83 88888.00 2016-06-22 19:20:31.908 174 11868.61 124.60 52585.82 88888.00 2016-06-22 19:20:32.408 174 11868.53 124.59 52585.82 88888.00 2016-06-22 19:20:32.908 174 11868.58 124.54 52585.87 88888.00 2016-06-22 19:20:33.408 174 11868.61 124.49 52585.83 88888.00 2016-06-22 19:20:33.908 174 11868.56 124.45 52585.84 88888.00 2016-06-22 19:20:34.408 174 11868.63 124.42 52585.84 88888.00 2016-06-22 19:20:34.908 174 11868.58 124.42 52585.75 88888.00 2016-06-22 19:20:35.408 174 11868.54 124.36 52585.75 88888.00 2016-06-22 19:20:35.908 174 11868.52 124.29 52585.71 88888.00 2016-06-22 19:20:36.408 174 11868.45 124.28 52585.63 88888.00 2016-06-22 19:20:36.908 174 11868.52 124.27 52585.65 88888.00 2016-06-22 19:20:37.408 174 11868.51 124.23 52585.61 88888.00 2016-06-22 19:20:37.908 174 11868.57 124.25 52585.63 88888.00 2016-06-22 19:20:38.408 174 11868.59 124.19 52585.60 88888.00 2016-06-22 19:20:38.908 174 11868.54 124.19 52585.57 88888.00 2016-06-22 19:20:39.408 174 11868.60 124.16 52585.56 88888.00 2016-06-22 19:20:39.908 174 11868.56 124.08 52585.55 88888.00 2016-06-22 19:20:40.408 174 11868.59 124.06 52585.57 88888.00 2016-06-22 19:20:40.908 174 11868.58 124.04 52585.56 88888.00 2016-06-22 19:20:41.408 174 11868.51 124.05 52585.52 88888.00 2016-06-22 19:20:41.908 174 11868.57 124.09 52585.52 88888.00 2016-06-22 19:20:42.408 174 11868.51 124.01 52585.48 88888.00 2016-06-22 19:20:42.908 174 11868.51 124.00 52585.49 88888.00 2016-06-22 19:20:43.408 174 11868.52 124.03 52585.47 88888.00 2016-06-22 19:20:43.908 174 11868.50 123.99 52585.47 88888.00 2016-06-22 19:20:44.408 174 11868.50 123.99 52585.45 88888.00 2016-06-22 19:20:44.908 174 11868.50 123.99 52585.45 88888.00 2016-06-22 19:20:45.408 174 11868.57 123.95 52585.48 88888.00 2016-06-22 19:20:45.908 174 11868.52 123.99 52585.44 88888.00 2016-06-22 19:20:46.408 174 11868.59 124.03 52585.48 88888.00 2016-06-22 19:20:46.908 174 11868.57 123.99 52585.47 88888.00 2016-06-22 19:20:47.408 174 11868.53 123.96 52585.48 88888.00 2016-06-22 19:20:47.908 174 11868.53 123.97 52585.51 88888.00 2016-06-22 19:20:48.409 174 11868.50 124.00 52585.46 88888.00 2016-06-22 19:20:48.909 174 11868.49 124.00 52585.48 88888.00 2016-06-22 19:20:49.409 174 11868.40 123.98 52585.48 88888.00 2016-06-22 19:20:49.909 174 11868.36 123.97 52585.55 88888.00 2016-06-22 19:20:50.409 174 11868.35 123.97 52585.52 88888.00 2016-06-22 19:20:50.909 174 11868.32 124.00 52585.56 88888.00 2016-06-22 19:20:51.409 174 11868.32 124.01 52585.55 88888.00 2016-06-22 19:20:51.909 174 11868.26 124.03 52585.55 88888.00 2016-06-22 19:20:52.409 174 11868.30 124.08 52585.58 88888.00 2016-06-22 19:20:52.909 174 11868.21 124.08 52585.60 88888.00 2016-06-22 19:20:53.409 174 11868.22 124.05 52585.63 88888.00 2016-06-22 19:20:53.909 174 11868.13 123.98 52585.61 88888.00 2016-06-22 19:20:54.409 174 11868.09 123.98 52585.64 88888.00 2016-06-22 19:20:54.909 174 11867.98 123.99 52585.60 88888.00 2016-06-22 19:20:55.409 174 11867.96 123.98 52585.60 88888.00 2016-06-22 19:20:55.909 174 11867.90 123.97 52585.57 88888.00 2016-06-22 19:20:56.409 174 11867.90 123.97 52585.60 88888.00 2016-06-22 19:20:56.909 174 11867.84 123.95 52585.60 88888.00 2016-06-22 19:20:57.409 174 11867.83 123.96 52585.57 88888.00 2016-06-22 19:20:57.909 174 11867.77 123.94 52585.56 88888.00 2016-06-22 19:20:58.409 174 11867.73 123.89 52585.58 88888.00 2016-06-22 19:20:58.909 174 11867.64 123.87 52585.58 88888.00 2016-06-22 19:20:59.409 174 11867.62 123.88 52585.60 88888.00 2016-06-22 19:20:59.909 174 11867.54 123.84 52585.62 88888.00 2016-06-22 19:21:00.409 174 11867.54 123.81 52585.63 88888.00 2016-06-22 19:21:00.909 174 11867.48 123.79 52585.62 88888.00 2016-06-22 19:21:01.409 174 11867.45 123.72 52585.66 88888.00 2016-06-22 19:21:01.909 174 11867.38 123.75 52585.71 88888.00 2016-06-22 19:21:02.409 174 11867.37 123.71 52585.70 88888.00 2016-06-22 19:21:02.909 174 11867.36 123.69 52585.73 88888.00 2016-06-22 19:21:03.409 174 11867.27 123.69 52585.75 88888.00 2016-06-22 19:21:03.909 174 11867.20 123.71 52585.74 88888.00 2016-06-22 19:21:04.409 174 11867.14 123.71 52585.74 88888.00 2016-06-22 19:21:04.909 174 11867.11 123.69 52585.79 88888.00 2016-06-22 19:21:05.409 174 11867.09 123.70 52585.78 88888.00 2016-06-22 19:21:05.909 174 11867.08 123.67 52585.82 88888.00 2016-06-22 19:21:06.409 174 11867.03 123.61 52585.86 88888.00 2016-06-22 19:21:06.909 174 11866.92 123.65 52585.89 88888.00 2016-06-22 19:21:07.409 174 11866.88 123.60 52585.89 88888.00 2016-06-22 19:21:07.909 174 11866.81 123.61 52585.86 88888.00 2016-06-22 19:21:08.409 174 11866.73 123.66 52585.88 88888.00 2016-06-22 19:21:08.909 174 11866.64 123.65 52585.90 88888.00 2016-06-22 19:21:09.409 174 11866.58 123.65 52585.91 88888.00 2016-06-22 19:21:09.909 174 11866.58 123.65 52585.88 88888.00 2016-06-22 19:21:10.409 174 11866.53 123.63 52585.83 88888.00 2016-06-22 19:21:10.909 174 11866.49 123.66 52585.82 88888.00 2016-06-22 19:21:11.409 174 11866.43 123.69 52585.89 88888.00 2016-06-22 19:21:11.909 174 11866.30 123.65 52585.91 88888.00 2016-06-22 19:21:12.409 174 11866.22 123.68 52585.92 88888.00 2016-06-22 19:21:12.909 174 11866.19 123.70 52585.93 88888.00 2016-06-22 19:21:13.409 174 11866.09 123.71 52585.92 88888.00 2016-06-22 19:21:13.909 174 11866.06 123.74 52585.92 88888.00 2016-06-22 19:21:14.409 174 11866.00 123.76 52585.96 88888.00 2016-06-22 19:21:14.909 174 11865.95 123.76 52585.92 88888.00 2016-06-22 19:21:15.409 174 11865.87 123.78 52585.91 88888.00 2016-06-22 19:21:15.909 174 11865.82 123.79 52585.91 88888.00 2016-06-22 19:21:16.409 174 11865.78 123.81 52585.93 88888.00 2016-06-22 19:21:16.909 174 11865.78 123.84 52585.97 88888.00 2016-06-22 19:21:17.409 174 11865.72 123.86 52585.97 88888.00 2016-06-22 19:21:17.909 174 11865.63 123.85 52585.95 88888.00 2016-06-22 19:21:18.409 174 11865.56 123.81 52585.97 88888.00 2016-06-22 19:21:18.909 174 11865.51 123.81 52585.96 88888.00 2016-06-22 19:21:19.409 174 11865.46 123.82 52585.95 88888.00 2016-06-22 19:21:19.909 174 11865.41 123.81 52585.93 88888.00 2016-06-22 19:21:20.409 174 11865.33 123.78 52585.93 88888.00 2016-06-22 19:21:20.909 174 11865.30 123.85 52586.00 88888.00 2016-06-22 19:21:21.409 174 11865.23 123.86 52586.02 88888.00 2016-06-22 19:21:21.909 174 11865.12 123.82 52586.05 88888.00 2016-06-22 19:21:22.409 174 11865.02 123.80 52586.04 88888.00 2016-06-22 19:21:22.909 174 11864.95 123.79 52586.04 88888.00 2016-06-22 19:21:23.409 174 11864.88 123.77 52586.07 88888.00 2016-06-22 19:21:23.909 174 11864.83 123.79 52586.08 88888.00 2016-06-22 19:21:24.409 174 11864.80 123.81 52586.04 88888.00 2016-06-22 19:21:24.909 174 11864.74 123.82 52586.00 88888.00 2016-06-22 19:21:25.409 174 11864.71 123.88 52586.01 88888.00 2016-06-22 19:21:25.909 174 11864.59 123.90 52586.04 88888.00 2016-06-22 19:21:26.409 174 11864.54 123.88 52586.05 88888.00 2016-06-22 19:21:26.909 174 11864.47 123.88 52586.07 88888.00 2016-06-22 19:21:27.409 174 11864.38 123.89 52586.08 88888.00 2016-06-22 19:21:27.909 174 11864.33 123.90 52586.08 88888.00 2016-06-22 19:21:28.409 174 11864.26 123.85 52586.08 88888.00 2016-06-22 19:21:28.909 174 11864.20 123.78 52586.09 88888.00 2016-06-22 19:21:29.409 174 11864.16 123.75 52586.10 88888.00 2016-06-22 19:21:29.909 174 11864.09 123.71 52586.10 88888.00 2016-06-22 19:21:30.409 174 11864.02 123.71 52586.09 88888.00 2016-06-22 19:21:30.909 174 11864.00 123.70 52586.07 88888.00 2016-06-22 19:21:31.409 174 11863.94 123.70 52586.05 88888.00 2016-06-22 19:21:31.909 174 11863.88 123.70 52586.08 88888.00 2016-06-22 19:21:32.409 174 11863.81 123.66 52586.08 88888.00 2016-06-22 19:21:32.909 174 11863.75 123.59 52586.05 88888.00 2016-06-22 19:21:33.409 174 11863.68 123.56 52586.05 88888.00 2016-06-22 19:21:33.909 174 11863.65 123.55 52586.06 88888.00 2016-06-22 19:21:34.409 174 11863.58 123.56 52586.10 88888.00 2016-06-22 19:21:34.909 174 11863.53 123.52 52586.08 88888.00 2016-06-22 19:21:35.409 174 11863.44 123.43 52586.08 88888.00 2016-06-22 19:21:35.909 174 11863.33 123.41 52586.08 88888.00 2016-06-22 19:21:36.409 174 11863.30 123.38 52586.06 88888.00 2016-06-22 19:21:36.909 174 11863.24 123.34 52586.04 88888.00 2016-06-22 19:21:37.409 174 11863.16 123.30 52586.02 88888.00 2016-06-22 19:21:37.909 174 11863.12 123.22 52586.02 88888.00 2016-06-22 19:21:38.409 174 11863.04 123.19 52586.00 88888.00 2016-06-22 19:21:38.909 174 11862.97 123.12 52585.97 88888.00 2016-06-22 19:21:39.409 174 11862.95 123.08 52585.98 88888.00 2016-06-22 19:21:39.909 174 11862.88 123.05 52585.98 88888.00 2016-06-22 19:21:40.409 174 11862.82 123.03 52585.96 88888.00 2016-06-22 19:21:40.909 174 11862.79 123.00 52585.97 88888.00 2016-06-22 19:21:41.409 174 11862.75 122.94 52585.93 88888.00 2016-06-22 19:21:41.909 174 11862.69 122.89 52585.87 88888.00 2016-06-22 19:21:42.409 174 11862.64 122.85 52585.86 88888.00 2016-06-22 19:21:42.909 174 11862.56 122.80 52585.88 88888.00 2016-06-22 19:21:43.409 174 11862.48 122.75 52585.83 88888.00 2016-06-22 19:21:43.909 174 11862.43 122.71 52585.83 88888.00 2016-06-22 19:21:44.409 174 11862.43 122.69 52585.83 88888.00 2016-06-22 19:21:44.909 174 11862.44 122.65 52585.84 88888.00 2016-06-22 19:21:45.409 174 11862.38 122.62 52585.87 88888.00 2016-06-22 19:21:45.909 174 11862.29 122.58 52585.87 88888.00 2016-06-22 19:21:46.409 174 11862.27 122.51 52585.84 88888.00 2016-06-22 19:21:46.909 174 11862.22 122.45 52585.80 88888.00 2016-06-22 19:21:47.409 174 11862.20 122.39 52585.73 88888.00 2016-06-22 19:21:47.909 174 11862.12 122.37 52585.73 88888.00 2016-06-22 19:21:48.409 174 11862.08 122.31 52585.73 88888.00 2016-06-22 19:21:48.909 174 11862.03 122.26 52585.73 88888.00 2016-06-22 19:21:49.409 174 11861.99 122.24 52585.74 88888.00 2016-06-22 19:21:49.909 174 11861.91 122.22 52585.72 88888.00 2016-06-22 19:21:50.409 174 11861.85 122.14 52585.71 88888.00 2016-06-22 19:21:50.909 174 11861.82 122.10 52585.71 88888.00 2016-06-22 19:21:51.409 174 11861.78 122.07 52585.71 88888.00 2016-06-22 19:21:51.909 174 11861.78 122.05 52585.71 88888.00 2016-06-22 19:21:52.409 174 11861.76 121.98 52585.67 88888.00 2016-06-22 19:21:52.909 174 11861.72 121.94 52585.66 88888.00 2016-06-22 19:21:53.409 174 11861.66 121.85 52585.69 88888.00 2016-06-22 19:21:53.909 174 11861.66 121.83 52585.67 88888.00 2016-06-22 19:21:54.409 174 11861.61 121.79 52585.61 88888.00 2016-06-22 19:21:54.909 174 11861.57 121.78 52585.56 88888.00 2016-06-22 19:21:55.409 174 11861.48 121.75 52585.51 88888.00 2016-06-22 19:21:55.909 174 11861.48 121.69 52585.51 88888.00 2016-06-22 19:21:56.409 174 11861.48 121.66 52585.53 88888.00 2016-06-22 19:21:56.909 174 11861.47 121.59 52585.49 88888.00 2016-06-22 19:21:57.409 174 11861.44 121.56 52585.48 88888.00 2016-06-22 19:21:57.909 174 11861.40 121.53 52585.46 88888.00 2016-06-22 19:21:58.409 174 11861.34 121.48 52585.42 88888.00 2016-06-22 19:21:58.909 174 11861.35 121.40 52585.38 88888.00 2016-06-22 19:21:59.409 174 11861.33 121.48 52585.37 88888.00 2016-06-22 19:21:59.909 174 11861.31 121.52 52585.32 88888.00 2016-06-22 19:22:00.409 174 11861.28 121.46 52585.34 88888.00 2016-06-22 19:22:00.909 174 11861.23 121.42 52585.34 88888.00 2016-06-22 19:22:01.409 174 11861.24 121.40 52585.31 88888.00 2016-06-22 19:22:01.909 174 11861.26 121.39 52585.27 88888.00 2016-06-22 19:22:02.409 174 11861.21 121.36 52585.28 88888.00 2016-06-22 19:22:02.909 174 11861.19 121.35 52585.27 88888.00 2016-06-22 19:22:03.409 174 11861.20 121.34 52585.22 88888.00 2016-06-22 19:22:03.909 174 11861.16 121.26 52585.22 88888.00 2016-06-22 19:22:04.409 174 11861.19 121.19 52585.25 88888.00 2016-06-22 19:22:04.909 174 11861.19 121.13 52585.22 88888.00 2016-06-22 19:22:05.409 174 11861.16 121.07 52585.19 88888.00 2016-06-22 19:22:05.909 174 11861.15 121.06 52585.14 88888.00 2016-06-22 19:22:06.409 174 11861.17 121.03 52585.11 88888.00 2016-06-22 19:22:06.909 174 11861.17 120.98 52585.11 88888.00 2016-06-22 19:22:07.409 174 11861.16 120.91 52585.03 88888.00 2016-06-22 19:22:07.909 174 11861.22 120.87 52584.99 88888.00 2016-06-22 19:22:08.409 174 11861.24 120.86 52584.95 88888.00 2016-06-22 19:22:08.909 174 11861.29 120.82 52584.93 88888.00 2016-06-22 19:22:09.409 174 11861.31 120.79 52584.88 88888.00 2016-06-22 19:22:09.909 174 11861.31 120.77 52584.87 88888.00 2016-06-22 19:22:10.409 174 11861.31 120.72 52584.82 88888.00 2016-06-22 19:22:10.909 174 11861.32 120.70 52584.79 88888.00 2016-06-22 19:22:11.409 174 11861.34 120.67 52584.75 88888.00 2016-06-22 19:22:11.909 174 11861.38 120.60 52584.73 88888.00 2016-06-22 19:22:12.409 174 11861.41 120.52 52584.70 88888.00 2016-06-22 19:22:12.909 174 11861.47 120.49 52584.72 88888.00 2016-06-22 19:22:13.409 174 11861.47 120.45 52584.72 88888.00 2016-06-22 19:22:13.909 174 11861.48 120.42 52584.68 88888.00 2016-06-22 19:22:14.409 174 11861.51 120.38 52584.65 88888.00 2016-06-22 19:22:14.909 174 11861.48 120.30 52584.64 88888.00 2016-06-22 19:22:15.409 174 11861.44 120.24 52584.63 88888.00 2016-06-22 19:22:15.909 174 11861.42 120.16 52584.63 88888.00 2016-06-22 19:22:16.409 174 11861.37 120.11 52584.60 88888.00 2016-06-22 19:22:16.909 174 11861.37 120.07 52584.59 88888.00 2016-06-22 19:22:17.409 174 11861.37 120.00 52584.61 88888.00 2016-06-22 19:22:17.909 174 11861.39 120.00 52584.61 88888.00 2016-06-22 19:22:18.409 174 11861.42 119.98 52584.59 88888.00 2016-06-22 19:22:18.909 174 11861.41 119.96 52584.58 88888.00 2016-06-22 19:22:19.409 174 11861.37 119.90 52584.54 88888.00 2016-06-22 19:22:19.909 174 11861.34 119.84 52584.54 88888.00 2016-06-22 19:22:20.409 174 11861.33 119.75 52584.57 88888.00 2016-06-22 19:22:20.909 174 11861.31 119.69 52584.52 88888.00 2016-06-22 19:22:21.409 174 11861.32 119.69 52584.46 88888.00 2016-06-22 19:22:21.909 174 11861.30 119.65 52584.46 88888.00 2016-06-22 19:22:22.409 174 11861.26 119.64 52584.48 88888.00 2016-06-22 19:22:22.909 174 11861.29 119.62 52584.49 88888.00 2016-06-22 19:22:23.409 174 11861.24 119.58 52584.47 88888.00 2016-06-22 19:22:23.909 174 11861.22 119.53 52584.46 88888.00 2016-06-22 19:22:24.409 174 11861.22 119.50 52584.46 88888.00 2016-06-22 19:22:24.909 174 11861.22 119.48 52584.46 88888.00 2016-06-22 19:22:25.409 174 11861.20 119.45 52584.47 88888.00 2016-06-22 19:22:25.909 174 11861.17 119.46 52584.47 88888.00 2016-06-22 19:22:26.409 174 11861.14 119.46 52584.48 88888.00 2016-06-22 19:22:26.909 174 11861.09 119.45 52584.47 88888.00 2016-06-22 19:22:27.409 174 11861.06 119.46 52584.48 88888.00 2016-06-22 19:22:27.909 174 11861.04 119.46 52584.50 88888.00 2016-06-22 19:22:28.409 174 11861.02 119.42 52584.49 88888.00 2016-06-22 19:22:28.909 174 11861.03 119.42 52584.47 88888.00 2016-06-22 19:22:29.409 174 11860.99 119.39 52584.49 88888.00 2016-06-22 19:22:29.909 174 11860.96 119.41 52584.50 88888.00 2016-06-22 19:22:30.409 174 11860.91 119.43 52584.52 88888.00 2016-06-22 19:22:30.909 174 11860.89 119.43 52584.55 88888.00 2016-06-22 19:22:31.409 174 11860.84 119.41 52584.56 88888.00 2016-06-22 19:22:31.909 174 11860.78 119.39 52584.55 88888.00 2016-06-22 19:22:32.409 174 11860.73 119.35 52584.50 88888.00 2016-06-22 19:22:32.909 174 11860.71 119.38 52584.49 88888.00 2016-06-22 19:22:33.409 174 11860.67 119.40 52584.50 88888.00 2016-06-22 19:22:33.909 174 11860.65 119.40 52584.52 88888.00 2016-06-22 19:22:34.409 174 11860.61 119.42 52584.55 88888.00 2016-06-22 19:22:34.909 174 11860.58 119.41 52584.52 88888.00 2016-06-22 19:22:35.409 174 11860.54 119.41 52584.50 88888.00 2016-06-22 19:22:35.909 174 11860.52 119.43 52584.48 88888.00 2016-06-22 19:22:36.409 174 11860.46 119.43 52584.50 88888.00 2016-06-22 19:22:36.909 174 11860.40 119.42 52584.49 88888.00 2016-06-22 19:22:37.409 174 11860.42 119.41 52584.49 88888.00 2016-06-22 19:22:37.909 174 11860.32 119.43 52584.48 88888.00 2016-06-22 19:22:38.409 174 11860.29 119.42 52584.52 88888.00 2016-06-22 19:22:38.909 174 11860.28 119.39 52584.54 88888.00 2016-06-22 19:22:39.409 174 11860.25 119.40 52584.54 88888.00 2016-06-22 19:22:39.909 174 11860.21 119.43 52584.57 88888.00 2016-06-22 19:22:40.409 174 11860.15 119.45 52584.54 88888.00 2016-06-22 19:22:40.909 174 11860.12 119.45 52584.52 88888.00 2016-06-22 19:22:41.409 174 11860.08 119.46 52584.49 88888.00 2016-06-22 19:22:41.909 174 11860.05 119.44 52584.47 88888.00 2016-06-22 19:22:42.409 174 11860.07 119.41 52584.47 88888.00 2016-06-22 19:22:42.909 174 11860.03 119.41 52584.49 88888.00 2016-06-22 19:22:43.409 174 11860.05 119.46 52584.47 88888.00 2016-06-22 19:22:43.909 174 11860.05 119.46 52584.47 88888.00 2016-06-22 19:22:44.409 174 11860.02 119.44 52584.47 88888.00 2016-06-22 19:22:44.909 174 11859.95 119.45 52584.48 88888.00 2016-06-22 19:22:45.409 174 11859.94 119.43 52584.49 88888.00 2016-06-22 19:22:45.909 174 11859.94 119.41 52584.47 88888.00 2016-06-22 19:22:46.409 174 11859.90 119.42 52584.45 88888.00 2016-06-22 19:22:46.909 174 11859.85 119.38 52584.46 88888.00 2016-06-22 19:22:47.409 174 11859.83 119.33 52584.42 88888.00 2016-06-22 19:22:47.909 174 11859.80 119.36 52584.45 88888.00 2016-06-22 19:22:48.409 174 11859.77 119.39 52584.46 88888.00 2016-06-22 19:22:48.909 174 11859.76 119.42 52584.49 88888.00 2016-06-22 19:22:49.409 174 11859.68 119.43 52584.48 88888.00 2016-06-22 19:22:49.909 174 11859.64 119.43 52584.50 88888.00 2016-06-22 19:22:50.409 174 11859.59 119.36 52584.47 88888.00 2016-06-22 19:22:50.909 174 11859.55 119.34 52584.46 88888.00 2016-06-22 19:22:51.409 174 11859.54 119.33 52584.48 88888.00 2016-06-22 19:22:51.909 174 11859.50 119.33 52584.54 88888.00 2016-06-22 19:22:52.409 174 11859.45 119.32 52584.56 88888.00 2016-06-22 19:22:52.909 174 11859.40 119.30 52584.54 88888.00 2016-06-22 19:22:53.409 174 11859.36 119.31 52584.51 88888.00 2016-06-22 19:22:53.909 174 11859.29 119.31 52584.52 88888.00 2016-06-22 19:22:54.409 174 11859.24 119.31 52584.52 88888.00 2016-06-22 19:22:54.909 174 11859.23 119.27 52584.55 88888.00 2016-06-22 19:22:55.409 174 11859.22 119.25 52584.54 88888.00 2016-06-22 19:22:55.909 174 11859.16 119.27 52584.52 88888.00 2016-06-22 19:22:56.409 174 11859.12 119.27 52584.56 88888.00 2016-06-22 19:22:56.909 174 11859.09 119.25 52584.52 88888.00 2016-06-22 19:22:57.409 174 11859.07 119.24 52584.54 88888.00 2016-06-22 19:22:57.909 174 11859.03 119.25 52584.55 88888.00 2016-06-22 19:22:58.409 174 11859.04 119.29 52584.55 88888.00 2016-06-22 19:22:58.909 174 11859.02 119.31 52584.48 88888.00 2016-06-22 19:22:59.409 174 11858.95 119.31 52584.43 88888.00 2016-06-22 19:22:59.909 174 11858.91 119.31 52584.45 88888.00 2016-06-22 19:23:00.409 174 11858.93 119.30 52584.46 88888.00 2016-06-22 19:23:00.909 174 11858.94 119.32 52584.42 88888.00 2016-06-22 19:23:01.409 174 11858.87 119.33 52584.39 88888.00 2016-06-22 19:23:01.909 174 11858.84 119.35 52584.37 88888.00 2016-06-22 19:23:02.409 174 11858.83 119.40 52584.37 88888.00 2016-06-22 19:23:02.909 174 11858.87 119.38 52584.39 88888.00 2016-06-22 19:23:03.409 174 11858.88 119.38 52584.40 88888.00 2016-06-22 19:23:03.909 174 11858.85 119.40 52584.38 88888.00 2016-06-22 19:23:04.409 174 11858.87 119.41 52584.38 88888.00 2016-06-22 19:23:04.909 174 11858.87 119.40 52584.38 88888.00 2016-06-22 19:23:05.409 174 11858.86 119.42 52584.38 88888.00 2016-06-22 19:23:05.909 174 11858.88 119.42 52584.39 88888.00 2016-06-22 19:23:06.409 174 11858.85 119.46 52584.34 88888.00 2016-06-22 19:23:06.909 174 11858.85 119.49 52584.31 88888.00 2016-06-22 19:23:07.409 174 11858.85 119.49 52584.29 88888.00 2016-06-22 19:23:07.909 174 11858.87 119.52 52584.28 88888.00 2016-06-22 19:23:08.409 174 11858.84 119.51 52584.32 88888.00 2016-06-22 19:23:08.909 174 11858.83 119.55 52584.32 88888.00 2016-06-22 19:23:09.409 174 11858.80 119.63 52584.31 88888.00 2016-06-22 19:23:09.909 174 11858.81 119.65 52584.24 88888.00 2016-06-22 19:23:10.409 174 11858.78 119.69 52584.21 88888.00 2016-06-22 19:23:10.909 174 11858.74 119.71 52584.19 88888.00 2016-06-22 19:23:11.409 174 11858.72 119.71 52584.21 88888.00 2016-06-22 19:23:11.909 174 11858.74 119.71 52584.24 88888.00 2016-06-22 19:23:12.409 174 11858.76 119.71 52584.26 88888.00 2016-06-22 19:23:12.909 174 11858.72 119.73 52584.23 88888.00 2016-06-22 19:23:13.409 174 11858.72 119.77 52584.24 88888.00 2016-06-22 19:23:13.909 174 11858.70 119.75 52584.23 88888.00 2016-06-22 19:23:14.409 174 11858.69 119.78 52584.23 88888.00 2016-06-22 19:23:14.909 174 11858.70 119.79 52584.21 88888.00 2016-06-22 19:23:15.409 174 11858.67 119.80 52584.24 88888.00 2016-06-22 19:23:15.909 174 11858.60 119.81 52584.26 88888.00 2016-06-22 19:23:16.409 174 11858.56 119.88 52584.25 88888.00 2016-06-22 19:23:16.909 174 11858.56 119.91 52584.26 88888.00 2016-06-22 19:23:17.409 174 11858.56 119.93 52584.23 88888.00 2016-06-22 19:23:17.909 174 11858.57 119.96 52584.21 88888.00 2016-06-22 19:23:18.409 174 11858.51 119.93 52584.19 88888.00 2016-06-22 19:23:18.909 174 11858.43 119.93 52584.19 88888.00 2016-06-22 19:23:19.409 174 11858.37 119.98 52584.12 88888.00 2016-06-22 19:23:19.909 174 11858.39 120.01 52584.12 88888.00 2016-06-22 19:23:20.409 174 11858.35 119.96 52584.12 88888.00 2016-06-22 19:23:20.909 174 11858.32 119.99 52584.14 88888.00 2016-06-22 19:23:21.409 174 11858.28 120.04 52584.13 88888.00 2016-06-22 19:23:21.909 174 11858.26 120.09 52584.13 88888.00 2016-06-22 19:23:22.409 174 11858.30 120.14 52584.13 88888.00 2016-06-22 19:23:22.909 174 11858.30 120.14 52584.07 88888.00 2016-06-22 19:23:23.409 174 11858.30 120.23 52584.05 88888.00 2016-06-22 19:23:23.909 174 11858.25 120.28 52584.02 88888.00 2016-06-22 19:23:24.409 174 11858.21 120.31 52584.01 88888.00 2016-06-22 19:23:24.909 174 11858.19 120.38 52584.03 88888.00 2016-06-22 19:23:25.409 174 11858.21 120.40 52584.04 88888.00 2016-06-22 19:23:25.909 174 11858.18 120.48 52583.99 88888.00 2016-06-22 19:23:26.409 174 11858.15 120.59 52583.99 88888.00 2016-06-22 19:23:26.909 174 11858.18 120.64 52584.01 88888.00 2016-06-22 19:23:27.409 174 11858.14 120.67 52583.95 88888.00 2016-06-22 19:23:27.909 174 11858.17 120.70 52583.93 88888.00 2016-06-22 19:23:28.410 174 11858.21 120.77 52583.98 88888.00 2016-06-22 19:23:28.910 174 11858.18 120.84 52583.97 88888.00 2016-06-22 19:23:29.410 174 11858.16 120.90 52583.94 88888.00 2016-06-22 19:23:29.910 174 11858.15 120.94 52583.93 88888.00 2016-06-22 19:23:30.410 174 11858.14 121.01 52583.99 88888.00 2016-06-22 19:23:30.910 174 11858.16 121.08 52584.02 88888.00 2016-06-22 19:23:31.410 174 11858.17 121.11 52584.01 88888.00 2016-06-22 19:23:31.910 174 11858.17 121.18 52583.98 88888.00 2016-06-22 19:23:32.410 174 11858.19 121.24 52583.94 88888.00 2016-06-22 19:23:32.910 174 11858.23 121.32 52583.95 88888.00 2016-06-22 19:23:33.410 174 11858.28 121.38 52583.95 88888.00 2016-06-22 19:23:33.910 174 11858.27 121.44 52583.98 88888.00 2016-06-22 19:23:34.410 174 11858.22 121.48 52583.98 88888.00 2016-06-22 19:23:34.910 174 11858.19 121.53 52583.96 88888.00 2016-06-22 19:23:35.410 174 11858.22 121.58 52584.01 88888.00 2016-06-22 19:23:35.910 174 11858.24 121.62 52584.01 88888.00 2016-06-22 19:23:36.410 174 11858.22 121.67 52584.01 88888.00 2016-06-22 19:23:36.910 174 11858.21 121.74 52583.98 88888.00 2016-06-22 19:23:37.410 174 11858.16 121.82 52583.98 88888.00 2016-06-22 19:23:37.910 174 11858.15 121.90 52583.99 88888.00 2016-06-22 19:23:38.410 174 11858.18 121.94 52584.01 88888.00 2016-06-22 19:23:38.910 174 11858.18 122.01 52584.04 88888.00 2016-06-22 19:23:39.410 174 11858.23 122.07 52584.03 88888.00 2016-06-22 19:23:39.910 174 11858.24 122.10 52584.03 88888.00 2016-06-22 19:23:40.410 174 11858.26 122.16 52584.04 88888.00 2016-06-22 19:23:40.910 174 11858.27 122.21 52584.02 88888.00 2016-06-22 19:23:41.410 174 11858.27 122.26 52584.01 88888.00 2016-06-22 19:23:41.910 174 11858.26 122.34 52584.01 88888.00 2016-06-22 19:23:42.410 174 11858.25 122.41 52583.99 88888.00 2016-06-22 19:23:42.910 174 11858.23 122.45 52584.04 88888.00 2016-06-22 19:23:43.410 174 11858.24 122.52 52584.03 88888.00 2016-06-22 19:23:43.910 174 11858.25 122.58 52584.02 88888.00 2016-06-22 19:23:44.410 174 11858.24 122.63 52584.01 88888.00 2016-06-22 19:23:44.910 174 11858.22 122.65 52583.99 88888.00 2016-06-22 19:23:45.410 174 11858.23 122.68 52584.01 88888.00 2016-06-22 19:23:45.910 174 11858.25 122.77 52584.03 88888.00 2016-06-22 19:23:46.410 174 11858.24 122.79 52584.07 88888.00 2016-06-22 19:23:46.910 174 11858.26 122.79 52584.06 88888.00 2016-06-22 19:23:47.410 174 11858.25 122.82 52584.05 88888.00 2016-06-22 19:23:47.910 174 11858.30 122.89 52584.05 88888.00 2016-06-22 19:23:48.410 174 11858.34 122.93 52584.07 88888.00 2016-06-22 19:23:48.910 174 11858.34 122.94 52584.05 88888.00 2016-06-22 19:23:49.410 174 11858.37 122.97 52584.08 88888.00 2016-06-22 19:23:49.910 174 11858.37 123.00 52584.07 88888.00 2016-06-22 19:23:50.410 174 11858.36 123.01 52584.07 88888.00 2016-06-22 19:23:50.910 174 11858.36 123.08 52584.03 88888.00 2016-06-22 19:23:51.410 174 11858.33 123.12 52584.03 88888.00 2016-06-22 19:23:51.910 174 11858.33 123.17 52584.03 88888.00 2016-06-22 19:23:52.410 174 11858.30 123.14 52584.06 88888.00 2016-06-22 19:23:52.910 174 11858.32 123.16 52584.07 88888.00 2016-06-22 19:23:53.410 174 11858.35 123.20 52584.11 88888.00 2016-06-22 19:23:53.910 174 11858.36 123.23 52584.14 88888.00 2016-06-22 19:23:54.410 174 11858.35 123.26 52584.14 88888.00 2016-06-22 19:23:54.910 174 11858.37 123.27 52584.16 88888.00 2016-06-22 19:23:55.410 174 11858.36 123.27 52584.16 88888.00 2016-06-22 19:23:55.910 174 11858.36 123.24 52584.15 88888.00 2016-06-22 19:23:56.410 174 11858.33 123.24 52584.17 88888.00 2016-06-22 19:23:56.910 174 11858.31 123.29 52584.22 88888.00 2016-06-22 19:23:57.410 174 11858.27 123.32 52584.20 88888.00 2016-06-22 19:23:57.910 174 11858.24 123.33 52584.20 88888.00 2016-06-22 19:23:58.410 174 11858.26 123.36 52584.22 88888.00 2016-06-22 19:23:58.910 174 11858.27 123.36 52584.23 88888.00 2016-06-22 19:23:59.410 174 11858.28 123.37 52584.28 88888.00 2016-06-22 19:23:59.910 174 11858.28 123.38 52584.26 88888.00 2016-06-22 19:24:00.410 174 11858.27 123.34 52584.26 88888.00 2016-06-22 19:24:00.910 174 11858.28 123.37 52584.28 88888.00 2016-06-22 19:24:01.410 174 11858.31 123.40 52584.24 88888.00 2016-06-22 19:24:01.910 174 11858.30 123.40 52584.28 88888.00 2016-06-22 19:24:02.410 174 11858.32 123.45 52584.24 88888.00 2016-06-22 19:24:02.910 174 11858.31 123.48 52584.22 88888.00 2016-06-22 19:24:03.410 174 11858.28 123.50 52584.25 88888.00 2016-06-22 19:24:03.910 174 11858.33 123.56 52584.28 88888.00 2016-06-22 19:24:04.410 174 11858.30 123.57 52584.28 88888.00 2016-06-22 19:24:04.910 174 11858.28 123.55 52584.23 88888.00 2016-06-22 19:24:05.410 174 11858.34 123.55 52584.23 88888.00 2016-06-22 19:24:05.910 174 11858.35 123.58 52584.26 88888.00 2016-06-22 19:24:06.410 174 11858.34 123.60 52584.24 88888.00 2016-06-22 19:24:06.910 174 11858.36 123.68 52584.29 88888.00 2016-06-22 19:24:07.410 174 11858.41 123.71 52584.28 88888.00 2016-06-22 19:24:07.910 174 11858.42 123.77 52584.26 88888.00 2016-06-22 19:24:08.410 174 11858.42 123.85 52584.26 88888.00 2016-06-22 19:24:08.910 174 11858.43 123.90 52584.24 88888.00 2016-06-22 19:24:09.410 174 11858.41 123.91 52584.28 88888.00 2016-06-22 19:24:09.910 174 11858.41 123.92 52584.30 88888.00 2016-06-22 19:24:10.410 174 11858.44 123.96 52584.32 88888.00 2016-06-22 19:24:10.910 174 11858.45 123.99 52584.28 88888.00 2016-06-22 19:24:11.410 174 11858.47 123.99 52584.30 88888.00 2016-06-22 19:24:11.910 174 11858.47 124.03 52584.25 88888.00 2016-06-22 19:24:12.410 174 11858.51 124.05 52584.26 88888.00 2016-06-22 19:24:12.910 174 11858.52 124.08 52584.30 88888.00 2016-06-22 19:24:13.410 174 11858.51 124.05 52584.32 88888.00 2016-06-22 19:24:13.910 174 11858.49 124.06 52584.33 88888.00 2016-06-22 19:24:14.410 174 11858.52 124.04 52584.32 88888.00 2016-06-22 19:24:14.910 174 11858.56 124.05 52584.32 88888.00 2016-06-22 19:24:15.410 174 11858.56 124.08 52584.34 88888.00 2016-06-22 19:24:15.910 174 11858.59 124.09 52584.35 88888.00 2016-06-22 19:24:16.410 174 11858.61 124.07 52584.34 88888.00 2016-06-22 19:24:16.910 174 11858.62 124.06 52584.38 88888.00 2016-06-22 19:24:17.410 174 11858.62 124.04 52584.39 88888.00 2016-06-22 19:24:17.910 174 11858.60 124.00 52584.39 88888.00 2016-06-22 19:24:18.410 174 11858.61 123.98 52584.43 88888.00 2016-06-22 19:24:18.910 174 11858.61 123.94 52584.38 88888.00 2016-06-22 19:24:19.410 174 11858.63 123.92 52584.38 88888.00 2016-06-22 19:24:19.910 174 11858.60 123.98 52584.38 88888.00 2016-06-22 19:24:20.410 174 11858.57 123.99 52584.37 88888.00 2016-06-22 19:24:20.910 174 11858.59 124.01 52584.37 88888.00 2016-06-22 19:24:21.410 174 11858.60 123.97 52584.35 88888.00 2016-06-22 19:24:21.910 174 11858.58 123.94 52584.34 88888.00 2016-06-22 19:24:22.410 174 11858.60 123.95 52584.33 88888.00 2016-06-22 19:24:22.910 174 11858.61 123.96 52584.33 88888.00 2016-06-22 19:24:23.410 174 11858.62 123.99 52584.33 88888.00 2016-06-22 19:24:23.910 174 11858.60 123.99 52584.33 88888.00 2016-06-22 19:24:24.410 174 11858.60 124.00 52584.32 88888.00 2016-06-22 19:24:24.910 174 11858.65 123.98 52584.31 88888.00 2016-06-22 19:24:25.410 174 11858.67 123.99 52584.31 88888.00 2016-06-22 19:24:25.910 174 11858.71 123.99 52584.31 88888.00 2016-06-22 19:24:26.410 174 11858.75 123.95 52584.30 88888.00 2016-06-22 19:24:26.910 174 11858.71 123.89 52584.26 88888.00 2016-06-22 19:24:27.410 174 11858.70 123.86 52584.25 88888.00 2016-06-22 19:24:27.910 174 11858.71 123.86 52584.23 88888.00 2016-06-22 19:24:28.410 174 11858.74 123.81 52584.24 88888.00 2016-06-22 19:24:28.910 174 11858.84 123.78 52584.29 88888.00 2016-06-22 19:24:29.410 174 11858.84 123.72 52584.31 88888.00 2016-06-22 19:24:29.910 174 11858.84 123.74 52584.29 88888.00 2016-06-22 19:24:30.410 174 11858.81 123.70 52584.28 88888.00 2016-06-22 19:24:30.910 174 11858.81 123.69 52584.28 88888.00 2016-06-22 19:24:31.410 174 11858.86 123.66 52584.22 88888.00 2016-06-22 19:24:31.910 174 11858.91 123.59 52584.24 88888.00 2016-06-22 19:24:32.410 174 11858.93 123.57 52584.30 88888.00 2016-06-22 19:24:32.910 174 11858.95 123.53 52584.22 88888.00 2016-06-22 19:24:33.410 174 11858.93 123.48 52584.17 88888.00 2016-06-22 19:24:33.910 174 11858.95 123.36 52584.20 88888.00 2016-06-22 19:24:34.410 174 11858.97 123.30 52584.22 88888.00 2016-06-22 19:24:34.910 174 11859.01 123.22 52584.19 88888.00 2016-06-22 19:24:35.410 174 11859.02 123.18 52584.21 88888.00 2016-06-22 19:24:35.910 174 11859.06 123.12 52584.22 88888.00 2016-06-22 19:24:36.410 174 11859.13 123.08 52584.20 88888.00 2016-06-22 19:24:36.910 174 11859.07 123.05 52584.16 88888.00 2016-06-22 19:24:37.410 174 11859.02 123.00 52584.17 88888.00 2016-06-22 19:24:37.910 174 11859.04 122.91 52584.16 88888.00 2016-06-22 19:24:38.410 174 11859.07 122.87 52584.17 88888.00 2016-06-22 19:24:38.910 174 11859.05 122.82 52584.16 88888.00 2016-06-22 19:24:39.410 174 11859.01 122.72 52584.19 88888.00 2016-06-22 19:24:39.910 174 11859.01 122.68 52584.17 88888.00 2016-06-22 19:24:40.410 174 11859.01 122.66 52584.19 88888.00 2016-06-22 19:24:40.910 174 11859.03 122.62 52584.19 88888.00 2016-06-22 19:24:41.410 174 11859.02 122.59 52584.21 88888.00 2016-06-22 19:24:41.910 174 11859.05 122.55 52584.21 88888.00 2016-06-22 19:24:42.410 174 11859.06 122.54 52584.15 88888.00 2016-06-22 19:24:42.910 174 11859.11 122.49 52584.12 88888.00 2016-06-22 19:24:43.410 174 11859.12 122.45 52584.12 88888.00 2016-06-22 19:24:43.910 174 11859.18 122.36 52584.13 88888.00 2016-06-22 19:24:44.410 174 11859.19 122.39 52584.14 88888.00 2016-06-22 19:24:44.910 174 11859.14 122.37 52584.13 88888.00 2016-06-22 19:24:45.410 174 11859.11 122.31 52584.06 88888.00 2016-06-22 19:24:45.910 174 11859.09 122.29 52584.06 88888.00 2016-06-22 19:24:46.410 174 11859.12 122.25 52584.13 88888.00 2016-06-22 19:24:46.910 174 11859.11 122.23 52584.12 88888.00 2016-06-22 19:24:47.410 174 11859.10 122.21 52584.12 88888.00 2016-06-22 19:24:47.910 174 11859.09 122.20 52584.12 88888.00 2016-06-22 19:24:48.410 174 11859.11 122.19 52584.11 88888.00 2016-06-22 19:24:48.910 174 11859.10 122.19 52584.12 88888.00 2016-06-22 19:24:49.410 174 11859.15 122.17 52584.13 88888.00 2016-06-22 19:24:49.910 174 11859.16 122.17 52584.10 88888.00 2016-06-22 19:24:50.410 174 11859.16 122.19 52584.07 88888.00 2016-06-22 19:24:50.910 174 11859.18 122.21 52584.10 88888.00 2016-06-22 19:24:51.410 174 11859.16 122.20 52584.10 88888.00 2016-06-22 19:24:51.910 174 11859.15 122.16 52584.10 88888.00 2016-06-22 19:24:52.410 174 11859.19 122.14 52584.04 88888.00 2016-06-22 19:24:52.910 174 11859.20 122.11 52584.04 88888.00 2016-06-22 19:24:53.410 174 11859.23 122.10 52584.04 88888.00 2016-06-22 19:24:53.910 174 11859.20 122.08 52584.02 88888.00 2016-06-22 19:24:54.410 174 11859.20 122.11 52584.02 88888.00 2016-06-22 19:24:54.910 174 11859.24 122.08 52584.03 88888.00 2016-06-22 19:24:55.410 174 11859.23 122.06 52584.02 88888.00 2016-06-22 19:24:55.910 174 11859.24 122.03 52584.06 88888.00 2016-06-22 19:24:56.410 174 11859.24 122.00 52584.07 88888.00 2016-06-22 19:24:56.910 174 11859.30 121.96 52584.04 88888.00 2016-06-22 19:24:57.410 174 11859.33 121.93 52584.02 88888.00 2016-06-22 19:24:57.910 174 11859.33 121.91 52584.02 88888.00 2016-06-22 19:24:58.410 174 11859.38 121.88 52583.99 88888.00 2016-06-22 19:24:58.910 174 11859.40 121.88 52583.99 88888.00 2016-06-22 19:24:59.410 174 11859.38 121.92 52583.99 88888.00 2016-06-22 19:24:59.910 174 11859.41 121.88 52583.97 88888.00 2016-06-22 19:25:00.410 174 11859.46 121.82 52583.96 88888.00 2016-06-22 19:25:00.910 174 11859.49 121.79 52583.97 88888.00 2016-06-22 19:25:01.410 174 11859.50 121.82 52583.98 88888.00 2016-06-22 19:25:01.910 174 11859.54 121.82 52584.02 88888.00 2016-06-22 19:25:02.410 174 11859.58 121.81 52583.98 88888.00 2016-06-22 19:25:02.910 174 11859.55 121.77 52583.96 88888.00 2016-06-22 19:25:03.410 174 11859.57 121.76 52583.95 88888.00 2016-06-22 19:25:03.910 174 11859.59 121.74 52583.96 88888.00 2016-06-22 19:25:04.410 174 11859.59 121.68 52583.94 88888.00 2016-06-22 19:25:04.910 174 11859.59 121.64 52583.95 88888.00 2016-06-22 19:25:05.410 174 11859.68 121.63 52583.94 88888.00 2016-06-22 19:25:05.910 174 11859.68 121.63 52583.93 88888.00 2016-06-22 19:25:06.410 174 11859.70 121.62 52583.90 88888.00 2016-06-22 19:25:06.910 174 11859.66 121.59 52583.87 88888.00 2016-06-22 19:25:07.410 174 11859.65 121.57 52583.91 88888.00 2016-06-22 19:25:07.910 174 11859.65 121.56 52583.89 88888.00 2016-06-22 19:25:08.410 174 11859.65 121.57 52583.87 88888.00 2016-06-22 19:25:08.910 174 11859.70 121.56 52583.85 88888.00 2016-06-22 19:25:09.410 174 11859.71 121.56 52583.84 88888.00 2016-06-22 19:25:09.910 174 11859.73 121.55 52583.82 88888.00 2016-06-22 19:25:10.410 174 11859.75 121.48 52583.80 88888.00 2016-06-22 19:25:10.910 174 11859.76 121.47 52583.81 88888.00 2016-06-22 19:25:11.410 174 11859.81 121.40 52583.82 88888.00 2016-06-22 19:25:11.910 174 11859.86 121.36 52583.82 88888.00 2016-06-22 19:25:12.410 174 11859.86 121.35 52583.80 88888.00 2016-06-22 19:25:12.910 174 11859.88 121.30 52583.81 88888.00 2016-06-22 19:25:13.410 174 11859.93 121.29 52583.84 88888.00 2016-06-22 19:25:13.910 174 11859.94 121.22 52583.84 88888.00 2016-06-22 19:25:14.410 174 11859.98 121.28 52583.85 88888.00 2016-06-22 19:25:14.910 174 11860.00 121.30 52583.85 88888.00 2016-06-22 19:25:15.410 174 11860.03 121.29 52583.81 88888.00 2016-06-22 19:25:15.910 174 11860.05 121.26 52583.80 88888.00 2016-06-22 19:25:16.410 174 11860.06 121.25 52583.79 88888.00 2016-06-22 19:25:16.910 174 11860.08 121.24 52583.77 88888.00 2016-06-22 19:25:17.410 174 11860.10 121.27 52583.76 88888.00 2016-06-22 19:25:17.910 174 11860.12 121.32 52583.72 88888.00 2016-06-22 19:25:18.410 174 11860.14 121.34 52583.70 88888.00 2016-06-22 19:25:18.910 174 11860.16 121.34 52583.71 88888.00 2016-06-22 19:25:19.410 174 11860.21 121.37 52583.63 88888.00 2016-06-22 19:25:19.910 174 11860.27 121.40 52583.63 88888.00 2016-06-22 19:25:20.410 174 11860.29 121.42 52583.63 88888.00 2016-06-22 19:25:20.910 174 11860.34 121.46 52583.62 88888.00 2016-06-22 19:25:21.410 174 11860.38 121.55 52583.58 88888.00 2016-06-22 19:25:21.910 174 11860.43 121.59 52583.58 88888.00 2016-06-22 19:25:22.410 174 11860.46 121.57 52583.58 88888.00 2016-06-22 19:25:22.910 174 11860.53 121.55 52583.61 88888.00 2016-06-22 19:25:23.410 174 11860.61 121.61 52583.60 88888.00 2016-06-22 19:25:23.910 174 11860.64 121.64 52583.53 88888.00 2016-06-22 19:25:24.410 174 11860.65 121.69 52583.51 88888.00 2016-06-22 19:25:24.910 174 11860.72 121.69 52583.49 88888.00 2016-06-22 19:25:25.410 174 11860.78 121.71 52583.51 88888.00 2016-06-22 19:25:25.910 174 11860.88 121.73 52583.52 88888.00 2016-06-22 19:25:26.410 174 11860.97 121.69 52583.47 88888.00 2016-06-22 19:25:26.910 174 11860.98 121.73 52583.45 88888.00 2016-06-22 19:25:27.410 174 11861.03 121.78 52583.46 88888.00 2016-06-22 19:25:27.910 174 11861.07 121.75 52583.46 88888.00 2016-06-22 19:25:28.410 174 11861.13 121.73 52583.47 88888.00 2016-06-22 19:25:28.910 174 11861.22 121.74 52583.50 88888.00 2016-06-22 19:25:29.410 174 11861.22 121.77 52583.51 88888.00 2016-06-22 19:25:29.910 174 11861.28 121.78 52583.46 88888.00 2016-06-22 19:25:30.410 174 11861.32 121.77 52583.49 88888.00 2016-06-22 19:25:30.910 174 11861.37 121.76 52583.50 88888.00 2016-06-22 19:25:31.410 174 11861.42 121.77 52583.47 88888.00 2016-06-22 19:25:31.910 174 11861.44 121.78 52583.52 88888.00 2016-06-22 19:25:32.410 174 11861.43 121.81 52583.51 88888.00 2016-06-22 19:25:32.910 174 11861.48 121.77 52583.52 88888.00 2016-06-22 19:25:33.410 174 11861.55 121.75 52583.57 88888.00 2016-06-22 19:25:33.910 174 11861.58 121.77 52583.57 88888.00 2016-06-22 19:25:34.410 174 11861.65 121.76 52583.58 88888.00 2016-06-22 19:25:34.910 174 11861.66 121.78 52583.58 88888.00 2016-06-22 19:25:35.410 174 11861.65 121.78 52583.58 88888.00 2016-06-22 19:25:35.910 174 11861.70 121.75 52583.53 88888.00 2016-06-22 19:25:36.410 174 11861.74 121.69 52583.53 88888.00 2016-06-22 19:25:36.910 174 11861.77 121.71 52583.52 88888.00 2016-06-22 19:25:37.410 174 11861.83 121.72 52583.55 88888.00 2016-06-22 19:25:37.910 174 11861.85 121.69 52583.57 88888.00 2016-06-22 19:25:38.410 174 11861.87 121.68 52583.58 88888.00 2016-06-22 19:25:38.910 174 11861.90 121.69 52583.58 88888.00 2016-06-22 19:25:39.410 174 11861.91 121.68 52583.59 88888.00 2016-06-22 19:25:39.910 174 11861.90 121.71 52583.58 88888.00 2016-06-22 19:25:40.410 174 11861.94 121.73 52583.60 88888.00 2016-06-22 19:25:40.910 174 11861.98 121.72 52583.57 88888.00 2016-06-22 19:25:41.410 174 11861.99 121.72 52583.58 88888.00 2016-06-22 19:25:41.910 174 11862.00 121.69 52583.61 88888.00 2016-06-22 19:25:42.410 174 11862.01 121.72 52583.60 88888.00 2016-06-22 19:25:42.910 174 11862.01 121.78 52583.64 88888.00 2016-06-22 19:25:43.410 174 11861.98 121.82 52583.64 88888.00 2016-06-22 19:25:43.910 174 11862.02 121.81 52583.64 88888.00 2016-06-22 19:25:44.410 174 11862.09 121.82 52583.64 88888.00 2016-06-22 19:25:44.910 174 11862.08 121.83 52583.64 88888.00 2016-06-22 19:25:45.410 174 11862.09 121.88 52583.68 88888.00 2016-06-22 19:25:45.910 174 11862.13 121.96 52583.69 88888.00 2016-06-22 19:25:46.410 174 11862.17 122.05 52583.69 88888.00 2016-06-22 19:25:46.910 174 11862.21 122.06 52583.68 88888.00 2016-06-22 19:25:47.410 174 11862.26 122.05 52583.67 88888.00 2016-06-22 19:25:47.910 174 11862.31 122.13 52583.70 88888.00 2016-06-22 19:25:48.410 174 11862.39 122.17 52583.73 88888.00 2016-06-22 19:25:48.910 174 11862.44 122.26 52583.76 88888.00 2016-06-22 19:25:49.410 174 11862.48 122.34 52583.76 88888.00 2016-06-22 19:25:49.910 174 11862.51 122.39 52583.75 88888.00 2016-06-22 19:25:50.410 174 11862.53 122.42 52583.75 88888.00 2016-06-22 19:25:50.910 174 11862.57 122.48 52583.73 88888.00 2016-06-22 19:25:51.410 174 11862.65 122.58 52583.78 88888.00 2016-06-22 19:25:51.910 174 11862.66 122.60 52583.85 88888.00 2016-06-22 19:25:52.410 174 11862.66 122.59 52583.87 88888.00 2016-06-22 19:25:52.910 174 11862.67 122.60 52583.88 88888.00 2016-06-22 19:25:53.410 174 11862.72 122.61 52583.89 88888.00 2016-06-22 19:25:53.910 174 11862.74 122.66 52583.89 88888.00 2016-06-22 19:25:54.410 174 11862.78 122.79 52583.94 88888.00 2016-06-22 19:25:54.910 174 11862.81 122.87 52583.96 88888.00 2016-06-22 19:25:55.410 174 11862.82 122.88 52583.95 88888.00 2016-06-22 19:25:55.910 174 11862.83 122.83 52583.99 88888.00 2016-06-22 19:25:56.410 174 11862.84 122.87 52583.98 88888.00 2016-06-22 19:25:56.910 174 11862.89 122.88 52584.01 88888.00 2016-06-22 19:25:57.410 174 11862.91 122.89 52583.99 88888.00 2016-06-22 19:25:57.910 174 11862.90 122.88 52584.02 88888.00 2016-06-22 19:25:58.410 174 11862.91 122.91 52584.04 88888.00 2016-06-22 19:25:58.910 174 11862.92 122.95 52584.08 88888.00 2016-06-22 19:25:59.410 174 11862.93 123.01 52584.03 88888.00 2016-06-22 19:25:59.910 174 11862.93 123.03 52584.01 88888.00 2016-06-22 19:26:00.410 174 11862.91 123.01 52584.05 88888.00 2016-06-22 19:26:00.910 174 11862.92 123.03 52584.03 88888.00 2016-06-22 19:26:01.410 174 11862.92 123.07 52584.04 88888.00 2016-06-22 19:26:01.910 174 11862.97 123.03 52584.07 88888.00 2016-06-22 19:26:02.410 174 11863.00 123.04 52584.08 88888.00 2016-06-22 19:26:02.910 174 11863.04 123.08 52584.08 88888.00 2016-06-22 19:26:03.410 174 11863.02 123.10 52584.10 88888.00 2016-06-22 19:26:03.910 174 11863.02 123.11 52584.08 88888.00 2016-06-22 19:26:04.410 174 11863.04 123.11 52584.10 88888.00 2016-06-22 19:26:04.910 174 11863.05 123.12 52584.13 88888.00 2016-06-22 19:26:05.410 174 11863.13 123.13 52584.14 88888.00 2016-06-22 19:26:05.910 174 11863.15 123.14 52584.16 88888.00 2016-06-22 19:26:06.410 174 11863.17 123.21 52584.16 88888.00 2016-06-22 19:26:06.910 174 11863.19 123.23 52584.16 88888.00 2016-06-22 19:26:07.410 174 11863.27 123.29 52584.17 88888.00 2016-06-22 19:26:07.910 174 11863.28 123.30 52584.17 88888.00 2016-06-22 19:26:08.411 174 11863.33 123.31 52584.19 88888.00 2016-06-22 19:26:08.911 174 11863.37 123.32 52584.19 88888.00 2016-06-22 19:26:09.411 174 11863.41 123.39 52584.17 88888.00 2016-06-22 19:26:09.911 174 11863.45 123.41 52584.16 88888.00 2016-06-22 19:26:10.411 174 11863.50 123.38 52584.14 88888.00 2016-06-22 19:26:10.911 174 11863.52 123.37 52584.15 88888.00 2016-06-22 19:26:11.411 174 11863.56 123.42 52584.24 88888.00 2016-06-22 19:26:11.911 174 11863.61 123.46 52584.25 88888.00 2016-06-22 19:26:12.411 174 11863.68 123.48 52584.26 88888.00 2016-06-22 19:26:12.911 174 11863.78 123.55 52584.30 88888.00 2016-06-22 19:26:13.411 174 11863.83 123.61 52584.30 88888.00 2016-06-22 19:26:13.911 174 11863.86 123.66 52584.28 88888.00 2016-06-22 19:26:14.411 174 11863.91 123.72 52584.29 88888.00 2016-06-22 19:26:14.911 174 11864.02 123.81 52584.29 88888.00 2016-06-22 19:26:15.411 174 11864.12 123.84 52584.29 88888.00 2016-06-22 19:26:15.911 174 11864.20 123.85 52584.30 88888.00 2016-06-22 19:26:16.411 174 11864.22 123.95 52584.32 88888.00 2016-06-22 19:26:16.911 174 11864.30 124.00 52584.35 88888.00 2016-06-22 19:26:17.411 174 11864.35 124.10 52584.35 88888.00 2016-06-22 19:26:17.911 174 11864.38 124.15 52584.34 88888.00 2016-06-22 19:26:18.411 174 11864.46 124.20 52584.33 88888.00 2016-06-22 19:26:18.911 174 11864.55 124.26 52584.32 88888.00 2016-06-22 19:26:19.411 174 11864.65 124.34 52584.31 88888.00 2016-06-22 19:26:19.911 174 11864.71 124.42 52584.31 88888.00 2016-06-22 19:26:20.411 174 11864.82 124.48 52584.32 88888.00 2016-06-22 19:26:20.911 174 11864.92 124.57 52584.34 88888.00 2016-06-22 19:26:21.411 174 11864.99 124.73 52584.37 88888.00 2016-06-22 19:26:21.911 174 11865.08 124.82 52584.39 88888.00 2016-06-22 19:26:22.411 174 11865.17 124.93 52584.41 88888.00 2016-06-22 19:26:22.911 174 11865.25 125.05 52584.40 88888.00 2016-06-22 19:26:23.411 174 11865.30 125.16 52584.45 88888.00 2016-06-22 19:26:23.911 174 11865.42 125.24 52584.42 88888.00 2016-06-22 19:26:24.411 174 11865.47 125.39 52584.40 88888.00 2016-06-22 19:26:24.911 174 11865.62 125.56 52584.42 88888.00 2016-06-22 19:26:25.411 174 11865.73 125.70 52584.47 88888.00 2016-06-22 19:26:25.911 174 11865.81 125.88 52584.45 88888.00 2016-06-22 19:26:26.411 174 11865.95 126.00 52584.46 88888.00 2016-06-22 19:26:26.911 174 11866.04 126.14 52584.47 88888.00 2016-06-22 19:26:27.411 174 11866.13 126.32 52584.41 88888.00 2016-06-22 19:26:27.911 174 11866.22 126.42 52584.42 88888.00 2016-06-22 19:26:28.411 174 11866.34 126.60 52584.45 88888.00 2016-06-22 19:26:28.911 174 11866.41 126.75 52584.42 88888.00 2016-06-22 19:26:29.411 174 11866.49 126.92 52584.45 88888.00 2016-06-22 19:26:29.911 174 11866.60 127.10 52584.48 88888.00 2016-06-22 19:26:30.411 174 11866.72 127.25 52584.50 88888.00 2016-06-22 19:26:30.911 174 11866.77 127.40 52584.56 88888.00 2016-06-22 19:26:31.411 174 11866.88 127.57 52584.58 88888.00 2016-06-22 19:26:31.911 174 11867.02 127.74 52584.54 88888.00 2016-06-22 19:26:32.411 174 11867.09 127.91 52584.56 88888.00 2016-06-22 19:26:32.911 174 11867.21 128.10 52584.56 88888.00 2016-06-22 19:26:33.411 174 11867.36 128.30 52584.57 88888.00 2016-06-22 19:26:33.911 174 11867.46 128.47 52584.59 88888.00 2016-06-22 19:26:34.411 174 11867.57 128.61 52584.61 88888.00 2016-06-22 19:26:34.911 174 11867.66 128.73 52584.61 88888.00 2016-06-22 19:26:35.411 174 11867.72 128.86 52584.60 88888.00 2016-06-22 19:26:35.911 174 11867.80 129.02 52584.61 88888.00 2016-06-22 19:26:36.411 174 11867.95 129.20 52584.65 88888.00 2016-06-22 19:26:36.911 174 11868.04 129.37 52584.65 88888.00 2016-06-22 19:26:37.411 174 11868.12 129.52 52584.64 88888.00 2016-06-22 19:26:37.911 174 11868.18 129.68 52584.69 88888.00 2016-06-22 19:26:38.411 174 11868.31 129.77 52584.68 88888.00 2016-06-22 19:26:38.911 174 11868.40 129.86 52584.70 88888.00 2016-06-22 19:26:39.411 174 11868.47 130.02 52584.73 88888.00 2016-06-22 19:26:39.911 174 11868.56 130.16 52584.74 88888.00 2016-06-22 19:26:40.411 174 11868.60 130.25 52584.77 88888.00 2016-06-22 19:26:40.911 174 11868.71 130.35 52584.82 88888.00 2016-06-22 19:26:41.411 174 11868.75 130.44 52584.83 88888.00 2016-06-22 19:26:41.911 174 11868.89 130.56 52584.88 88888.00 2016-06-22 19:26:42.411 174 11868.93 130.67 52584.88 88888.00 2016-06-22 19:26:42.911 174 11868.95 130.75 52584.90 88888.00 2016-06-22 19:26:43.411 174 11869.02 130.83 52584.90 88888.00 2016-06-22 19:26:43.911 174 11869.07 130.92 52584.91 88888.00 2016-06-22 19:26:44.411 174 11869.21 130.97 52584.96 88888.00 2016-06-22 19:26:44.911 174 11869.21 131.04 52584.98 88888.00 2016-06-22 19:26:45.411 174 11869.31 131.08 52585.00 88888.00 2016-06-22 19:26:45.911 174 11869.38 131.16 52584.99 88888.00 2016-06-22 19:26:46.411 174 11869.35 131.22 52585.01 88888.00 2016-06-22 19:26:46.911 174 11869.44 131.30 52585.09 88888.00 2016-06-22 19:26:47.411 174 11869.42 131.35 52585.11 88888.00 2016-06-22 19:26:47.911 174 11869.45 131.40 52585.16 88888.00 2016-06-22 19:26:48.411 174 11869.54 131.42 52585.26 88888.00 2016-06-22 19:26:48.911 174 11869.53 131.45 52585.27 88888.00 2016-06-22 19:26:49.411 174 11869.49 131.44 52585.27 88888.00 2016-06-22 19:26:49.911 174 11869.59 131.44 52585.29 88888.00 2016-06-22 19:26:50.411 174 11869.64 131.51 52585.28 88888.00 2016-06-22 19:26:50.911 174 11869.59 131.57 52585.29 88888.00 2016-06-22 19:26:51.411 174 11869.74 131.60 52585.31 88888.00 2016-06-22 19:26:51.911 174 11869.80 131.63 52585.36 88888.00 2016-06-22 19:26:52.411 174 11869.71 131.65 52585.32 88888.00 2016-06-22 19:26:52.911 174 11869.72 131.66 52585.35 88888.00 2016-06-22 19:26:53.411 174 11869.85 131.65 52585.43 88888.00 2016-06-22 19:26:53.911 174 11869.88 131.63 52585.40 88888.00 2016-06-22 19:26:54.411 174 11869.83 131.59 52585.38 88888.00 2016-06-22 19:26:54.911 174 11869.88 131.57 52585.48 88888.00 2016-06-22 19:26:55.411 174 11869.95 131.57 52585.53 88888.00 2016-06-22 19:26:55.911 174 11869.94 131.57 52585.53 88888.00 2016-06-22 19:26:56.411 174 11869.91 131.63 52585.51 88888.00 2016-06-22 19:26:56.911 174 11869.89 131.61 52585.56 88888.00 2016-06-22 19:26:57.411 174 11869.95 131.57 52585.62 88888.00 2016-06-22 19:26:57.911 174 11870.01 131.60 52585.65 88888.00 2016-06-22 19:26:58.411 174 11869.99 131.62 52585.64 88888.00 2016-06-22 19:26:58.911 174 11869.94 131.60 52585.63 88888.00 2016-06-22 19:26:59.411 174 11869.97 131.60 52585.69 88888.00 2016-06-22 19:26:59.911 174 11870.02 131.59 52585.75 88888.00 2016-06-22 19:27:00.411 174 11870.06 131.59 52585.74 88888.00 2016-06-22 19:27:00.911 174 11870.02 131.55 52585.73 88888.00 2016-06-22 19:27:01.411 174 11869.98 131.47 52585.73 88888.00 2016-06-22 19:27:01.911 174 11869.99 131.44 52585.80 88888.00 2016-06-22 19:27:02.411 174 11870.01 131.46 52585.86 88888.00 2016-06-22 19:27:02.911 174 11870.07 131.46 52585.91 88888.00 2016-06-22 19:27:03.411 174 11870.08 131.44 52585.92 88888.00 2016-06-22 19:27:03.911 174 11870.03 131.40 52585.91 88888.00 2016-06-22 19:27:04.411 174 11869.98 131.34 52585.92 88888.00 2016-06-22 19:27:04.911 174 11869.98 131.28 52585.95 88888.00 2016-06-22 19:27:05.411 174 11869.98 131.23 52586.01 88888.00 2016-06-22 19:27:05.911 174 11869.99 131.24 52586.02 88888.00 2016-06-22 19:27:06.411 174 11870.02 131.24 52586.05 88888.00 2016-06-22 19:27:06.911 174 11869.94 131.22 52586.05 88888.00 2016-06-22 19:27:07.411 174 11869.89 131.17 52586.02 88888.00 2016-06-22 19:27:07.911 174 11869.84 131.14 52586.07 88888.00 2016-06-22 19:27:08.411 174 11869.85 131.07 52586.18 88888.00 2016-06-22 19:27:08.911 174 11869.90 131.04 52586.25 88888.00 2016-06-22 19:27:09.411 174 11869.93 131.04 52586.28 88888.00 2016-06-22 19:27:09.911 174 11869.91 130.97 52586.34 88888.00 2016-06-22 19:27:10.411 174 11869.85 130.93 52586.33 88888.00 2016-06-22 19:27:10.911 174 11869.76 130.92 52586.34 88888.00 2016-06-22 19:27:11.411 174 11869.67 130.91 52586.41 88888.00 2016-06-22 19:27:11.911 174 11869.65 130.91 52586.45 88888.00 2016-06-22 19:27:12.411 174 11869.65 130.88 52586.49 88888.00 2016-06-22 19:27:12.911 174 11869.63 130.86 52586.53 88888.00 2016-06-22 19:27:13.411 174 11869.58 130.83 52586.59 88888.00 2016-06-22 19:27:13.911 174 11869.57 130.82 52586.62 88888.00 2016-06-22 19:27:14.411 174 11869.46 130.78 52586.63 88888.00 2016-06-22 19:27:14.911 174 11869.39 130.72 52586.64 88888.00 2016-06-22 19:27:15.411 174 11869.39 130.70 52586.70 88888.00 2016-06-22 19:27:15.911 174 11869.36 130.67 52586.73 88888.00 2016-06-22 19:27:16.411 174 11869.40 130.65 52586.77 88888.00 2016-06-22 19:27:16.911 174 11869.36 130.67 52586.76 88888.00 2016-06-22 19:27:17.411 174 11869.24 130.62 52586.72 88888.00 2016-06-22 19:27:17.911 174 11869.14 130.56 52586.72 88888.00 2016-06-22 19:27:18.411 174 11869.09 130.54 52586.79 88888.00 2016-06-22 19:27:18.911 174 11869.11 130.53 52586.85 88888.00 2016-06-22 19:27:19.411 174 11869.07 130.53 52586.86 88888.00 2016-06-22 19:27:19.911 174 11869.03 130.48 52586.86 88888.00 2016-06-22 19:27:20.411 174 11869.00 130.45 52586.84 88888.00 2016-06-22 19:27:20.911 174 11868.89 130.40 52586.86 88888.00 2016-06-22 19:27:21.411 174 11868.86 130.40 52586.92 88888.00 2016-06-22 19:27:21.911 174 11868.85 130.35 52586.96 88888.00 2016-06-22 19:27:22.411 174 11868.87 130.30 52586.98 88888.00 2016-06-22 19:27:22.911 174 11868.80 130.25 52586.94 88888.00 2016-06-22 19:27:23.411 174 11868.74 130.24 52586.93 88888.00 2016-06-22 19:27:23.911 174 11868.71 130.24 52586.97 88888.00 2016-06-22 19:27:24.411 174 11868.71 130.24 52587.05 88888.00 2016-06-22 19:27:24.911 174 11868.72 130.18 52587.07 88888.00 2016-06-22 19:27:25.411 174 11868.68 130.11 52586.99 88888.00 2016-06-22 19:27:25.911 174 11868.56 130.08 52586.98 88888.00 2016-06-22 19:27:26.411 174 11868.51 130.06 52587.01 88888.00 2016-06-22 19:27:26.911 174 11868.56 130.01 52587.04 88888.00 2016-06-22 19:27:27.411 174 11868.52 129.95 52587.01 88888.00 2016-06-22 19:27:27.911 174 11868.42 129.90 52586.95 88888.00 2016-06-22 19:27:28.411 174 11868.35 129.86 52586.95 88888.00 2016-06-22 19:27:28.911 174 11868.35 129.86 52587.03 88888.00 2016-06-22 19:27:29.411 174 11868.40 129.80 52587.04 88888.00 2016-06-22 19:27:29.911 174 11868.31 129.76 52587.01 88888.00 2016-06-22 19:27:30.411 174 11868.24 129.75 52586.98 88888.00 2016-06-22 19:27:30.911 174 11868.27 129.68 52587.01 88888.00 2016-06-22 19:27:31.411 174 11868.27 129.59 52587.01 88888.00 2016-06-22 19:27:31.911 174 11868.19 129.57 52586.97 88888.00 2016-06-22 19:27:32.411 174 11868.13 129.52 52586.95 88888.00 2016-06-22 19:27:32.911 174 11868.15 129.49 52587.01 88888.00 2016-06-22 19:27:33.411 174 11868.13 129.48 52587.01 88888.00 2016-06-22 19:27:33.911 174 11868.04 129.46 52586.95 88888.00 2016-06-22 19:27:34.411 174 11868.07 129.43 52586.93 88888.00 2016-06-22 19:27:34.911 174 11868.13 129.40 52586.89 88888.00 2016-06-22 19:27:35.411 174 11868.07 129.30 52586.86 88888.00 2016-06-22 19:27:35.911 174 11868.06 129.25 52586.88 88888.00 2016-06-22 19:27:36.411 174 11868.10 129.21 52586.89 88888.00 2016-06-22 19:27:36.911 174 11868.12 129.13 52586.81 88888.00 2016-06-22 19:27:37.411 174 11868.06 129.03 52586.78 88888.00 2016-06-22 19:27:37.911 174 11868.12 129.00 52586.81 88888.00 2016-06-22 19:27:38.411 174 11868.15 128.95 52586.78 88888.00 2016-06-22 19:27:38.911 174 11868.10 128.92 52586.70 88888.00 2016-06-22 19:27:39.411 174 11868.08 128.88 52586.75 88888.00 2016-06-22 19:27:39.911 174 11868.16 128.81 52586.77 88888.00 2016-06-22 19:27:40.411 174 11868.08 128.78 52586.72 88888.00 2016-06-22 19:27:40.911 174 11868.06 128.72 52586.71 88888.00 2016-06-22 19:27:41.411 174 11868.13 128.66 52586.72 88888.00 2016-06-22 19:27:41.911 174 11868.07 128.62 52586.69 88888.00 2016-06-22 19:27:42.411 174 11868.04 128.57 52586.71 88888.00 2016-06-22 19:27:42.911 174 11868.14 128.43 52586.76 88888.00 2016-06-22 19:27:43.411 174 11868.13 128.34 52586.73 88888.00 2016-06-22 19:27:43.911 174 11868.08 128.27 52586.70 88888.00 2016-06-22 19:27:44.411 174 11868.14 128.25 52586.63 88888.00 2016-06-22 19:27:44.911 174 11868.22 128.22 52586.55 88888.00 2016-06-22 19:27:45.411 174 11868.23 128.21 52586.53 88888.00 2016-06-22 19:27:45.911 174 11868.26 128.16 52586.57 88888.00 2016-06-22 19:27:46.411 174 11868.26 128.08 52586.53 88888.00 2016-06-22 19:27:46.911 174 11868.19 128.05 52586.50 88888.00 2016-06-22 19:27:47.411 174 11868.27 127.99 52586.53 88888.00 2016-06-22 19:27:47.911 174 11868.35 127.94 52586.53 88888.00 2016-06-22 19:27:48.411 174 11868.31 127.87 52586.49 88888.00 2016-06-22 19:27:48.911 174 11868.40 127.81 52586.50 88888.00 2016-06-22 19:27:49.411 174 11868.45 127.77 52586.53 88888.00 2016-06-22 19:27:49.911 174 11868.44 127.77 52586.46 88888.00 2016-06-22 19:27:50.411 174 11868.44 127.70 52586.43 88888.00 2016-06-22 19:27:50.911 174 11868.50 127.67 52586.40 88888.00 2016-06-22 19:27:51.411 174 11868.48 127.64 52586.33 88888.00 2016-06-22 19:27:51.911 174 11868.48 127.60 52586.33 88888.00 2016-06-22 19:27:52.411 174 11868.57 127.60 52586.33 88888.00 2016-06-22 19:27:52.911 174 11868.59 127.59 52586.26 88888.00 2016-06-22 19:27:53.411 174 11868.59 127.59 52586.24 88888.00 2016-06-22 19:27:53.911 174 11868.68 127.50 52586.24 88888.00 2016-06-22 19:27:54.411 174 11868.77 127.48 52586.20 88888.00 2016-06-22 19:27:54.911 174 11868.74 127.46 52586.16 88888.00 2016-06-22 19:27:55.411 174 11868.78 127.41 52586.20 88888.00 2016-06-22 19:27:55.911 174 11868.86 127.41 52586.19 88888.00 2016-06-22 19:27:56.411 174 11868.84 127.40 52586.15 88888.00 2016-06-22 19:27:56.911 174 11868.89 127.37 52586.15 88888.00 2016-06-22 19:27:57.411 174 11869.05 127.33 52586.17 88888.00 2016-06-22 19:27:57.911 174 11869.10 127.33 52586.14 88888.00 2016-06-22 19:27:58.411 174 11869.07 127.35 52586.11 88888.00 2016-06-22 19:27:58.911 174 11869.12 127.30 52586.16 88888.00 2016-06-22 19:27:59.411 174 11869.27 127.23 52586.16 88888.00 2016-06-22 19:27:59.911 174 11869.31 127.19 52586.07 88888.00 2016-06-22 19:28:00.411 174 11869.33 127.16 52586.02 88888.00 2016-06-22 19:28:00.911 174 11869.35 127.10 52586.05 88888.00 2016-06-22 19:28:01.411 174 11869.45 127.05 52586.07 88888.00 2016-06-22 19:28:01.911 174 11869.49 126.98 52586.01 88888.00 2016-06-22 19:28:02.411 174 11869.50 126.95 52585.98 88888.00 2016-06-22 19:28:02.911 174 11869.48 126.96 52585.96 88888.00 2016-06-22 19:28:03.411 174 11869.59 126.97 52586.00 88888.00 2016-06-22 19:28:03.911 174 11869.71 126.94 52586.00 88888.00 2016-06-22 19:28:04.411 174 11869.71 126.89 52585.92 88888.00 2016-06-22 19:28:04.911 174 11869.66 126.80 52585.90 88888.00 2016-06-22 19:28:05.411 174 11869.65 126.75 52585.92 88888.00 2016-06-22 19:28:05.911 174 11869.71 126.72 52585.97 88888.00 2016-06-22 19:28:06.411 174 11869.81 126.72 52585.96 88888.00 2016-06-22 19:28:06.911 174 11869.80 126.69 52585.90 88888.00 2016-06-22 19:28:07.411 174 11869.80 126.62 52585.88 88888.00 2016-06-22 19:28:07.911 174 11869.84 126.58 52585.92 88888.00 2016-06-22 19:28:08.411 174 11869.92 126.55 52585.95 88888.00 2016-06-22 19:28:08.911 174 11869.99 126.47 52585.98 88888.00 2016-06-22 19:28:09.411 174 11870.03 126.40 52586.00 88888.00 2016-06-22 19:28:09.911 174 11870.02 126.34 52585.96 88888.00 2016-06-22 19:28:10.411 174 11869.99 126.28 52585.96 88888.00 2016-06-22 19:28:10.911 174 11870.01 126.27 52585.95 88888.00 2016-06-22 19:28:11.411 174 11870.12 126.22 52585.92 88888.00 2016-06-22 19:28:11.911 174 11870.20 126.17 52585.96 88888.00 2016-06-22 19:28:12.411 174 11870.27 126.17 52585.98 88888.00 2016-06-22 19:28:12.911 174 11870.27 126.19 52585.95 88888.00 2016-06-22 19:28:13.411 174 11870.24 126.15 52585.89 88888.00 2016-06-22 19:28:13.911 174 11870.20 126.13 52585.88 88888.00 2016-06-22 19:28:14.411 174 11870.21 126.12 52585.89 88888.00 2016-06-22 19:28:14.911 174 11870.28 126.13 52585.92 88888.00 2016-06-22 19:28:15.411 174 11870.36 126.11 52585.96 88888.00 2016-06-22 19:28:15.911 174 11870.41 126.10 52585.96 88888.00 2016-06-22 19:28:16.411 174 11870.44 126.08 52585.95 88888.00 2016-06-22 19:28:16.911 174 11870.43 126.05 52585.92 88888.00 2016-06-22 19:28:17.411 174 11870.44 126.07 52585.89 88888.00 2016-06-22 19:28:17.911 174 11870.46 126.09 52585.90 88888.00 2016-06-22 19:28:18.411 174 11870.45 126.05 52585.89 88888.00 2016-06-22 19:28:18.911 174 11870.45 126.00 52585.92 88888.00 2016-06-22 19:28:19.411 174 11870.50 126.04 52585.99 88888.00 2016-06-22 19:28:19.911 174 11870.58 126.07 52586.02 88888.00 2016-06-22 19:28:20.411 174 11870.59 126.07 52586.06 88888.00 2016-06-22 19:28:20.911 174 11870.61 126.09 52586.08 88888.00 2016-06-22 19:28:21.411 174 11870.61 126.07 52586.11 88888.00 2016-06-22 19:28:21.911 174 11870.65 126.01 52586.09 88888.00 2016-06-22 19:28:22.411 174 11870.72 125.95 52586.11 88888.00 2016-06-22 19:28:22.911 174 11870.81 126.03 52586.09 88888.00 2016-06-22 19:28:23.411 174 11870.82 126.05 52586.05 88888.00 2016-06-22 19:28:23.911 174 11870.87 126.05 52586.08 88888.00 2016-06-22 19:28:24.411 174 11870.87 126.10 52586.08 88888.00 2016-06-22 19:28:24.911 174 11870.82 126.12 52586.07 88888.00 2016-06-22 19:28:25.411 174 11870.82 126.12 52586.08 88888.00 2016-06-22 19:28:25.911 174 11870.82 126.11 52586.09 88888.00 2016-06-22 19:28:26.411 174 11870.88 126.10 52586.07 88888.00 2016-06-22 19:28:26.911 174 11870.86 126.13 52586.07 88888.00 2016-06-22 19:28:27.411 174 11870.87 126.15 52586.08 88888.00 2016-06-22 19:28:27.911 174 11870.85 126.12 52586.09 88888.00 2016-06-22 19:28:28.411 174 11870.82 126.13 52586.10 88888.00 2016-06-22 19:28:28.911 174 11870.88 126.15 52586.16 88888.00 2016-06-22 19:28:29.411 174 11870.91 126.15 52586.16 88888.00 2016-06-22 19:28:29.911 174 11870.91 126.19 52586.16 88888.00 2016-06-22 19:28:30.411 174 11870.89 126.15 52586.14 88888.00 2016-06-22 19:28:30.911 174 11870.91 126.15 52586.10 88888.00 2016-06-22 19:28:31.411 174 11870.90 126.15 52586.13 88888.00 2016-06-22 19:28:31.911 174 11870.95 126.15 52586.17 88888.00 2016-06-22 19:28:32.411 174 11870.95 126.17 52586.18 88888.00 2016-06-22 19:28:32.911 174 11870.95 126.15 52586.19 88888.00 2016-06-22 19:28:33.411 174 11870.97 126.17 52586.24 88888.00 2016-06-22 19:28:33.911 174 11870.96 126.19 52586.25 88888.00 2016-06-22 19:28:34.411 174 11870.96 126.17 52586.25 88888.00 2016-06-22 19:28:34.911 174 11870.93 126.14 52586.23 88888.00 2016-06-22 19:28:35.411 174 11870.93 126.14 52586.23 88888.00 2016-06-22 19:28:35.911 174 11870.93 126.11 52586.22 88888.00 2016-06-22 19:28:36.411 174 11870.91 126.12 52586.22 88888.00 2016-06-22 19:28:36.911 174 11870.91 126.13 52586.29 88888.00 2016-06-22 19:28:37.411 174 11870.91 126.09 52586.28 88888.00 2016-06-22 19:28:37.911 174 11870.89 126.07 52586.28 88888.00 2016-06-22 19:28:38.411 174 11870.89 126.03 52586.28 88888.00 2016-06-22 19:28:38.911 174 11870.88 126.02 52586.28 88888.00 2016-06-22 19:28:39.411 174 11870.89 126.01 52586.28 88888.00 2016-06-22 19:28:39.911 174 11870.91 125.94 52586.27 88888.00 2016-06-22 19:28:40.411 174 11870.91 125.90 52586.20 88888.00 2016-06-22 19:28:40.911 174 11870.87 125.89 52586.26 88888.00 2016-06-22 19:28:41.411 174 11870.91 125.90 52586.29 88888.00 2016-06-22 19:28:41.911 174 11870.93 125.84 52586.29 88888.00 2016-06-22 19:28:42.411 174 11870.88 125.80 52586.32 88888.00 2016-06-22 19:28:42.911 174 11870.86 125.82 52586.34 88888.00 2016-06-22 19:28:43.412 174 11870.79 125.80 52586.28 88888.00 2016-06-22 19:28:43.912 174 11870.79 125.74 52586.34 88888.00 2016-06-22 19:28:44.412 174 11870.77 125.72 52586.36 88888.00 2016-06-22 19:28:44.912 174 11870.73 125.69 52586.41 88888.00 2016-06-22 19:28:45.412 174 11870.69 125.64 52586.37 88888.00 2016-06-22 19:28:45.912 174 11870.70 125.62 52586.37 88888.00 2016-06-22 19:28:46.412 174 11870.68 125.60 52586.37 88888.00 2016-06-22 19:28:46.912 174 11870.64 125.59 52586.42 88888.00 2016-06-22 19:28:47.412 174 11870.65 125.53 52586.45 88888.00 2016-06-22 19:28:47.912 174 11870.63 125.51 52586.46 88888.00 2016-06-22 19:28:48.412 174 11870.61 125.44 52586.45 88888.00 2016-06-22 19:28:48.912 174 11870.61 125.46 52586.43 88888.00 2016-06-22 19:28:49.412 174 11870.61 125.46 52586.44 88888.00 2016-06-22 19:28:49.912 174 11870.59 125.44 52586.45 88888.00 2016-06-22 19:28:50.412 174 11870.56 125.39 52586.46 88888.00 2016-06-22 19:28:50.912 174 11870.58 125.36 52586.44 88888.00 2016-06-22 19:28:51.412 174 11870.52 125.32 52586.43 88888.00 2016-06-22 19:28:51.912 174 11870.51 125.29 52586.48 88888.00 2016-06-22 19:28:52.412 174 11870.52 125.30 52586.49 88888.00 2016-06-22 19:28:52.912 174 11870.49 125.32 52586.46 88888.00 2016-06-22 19:28:53.412 174 11870.52 125.29 52586.50 88888.00 2016-06-22 19:28:53.912 174 11870.51 125.26 52586.54 88888.00 2016-06-22 19:28:54.412 174 11870.45 125.25 52586.53 88888.00 2016-06-22 19:28:54.912 174 11870.43 125.23 52586.57 88888.00 2016-06-22 19:28:55.412 174 11870.36 125.20 52586.58 88888.00 2016-06-22 19:28:55.912 174 11870.35 125.14 52586.58 88888.00 2016-06-22 19:28:56.412 174 11870.35 125.14 52586.59 88888.00 2016-06-22 19:28:56.912 174 11870.37 125.18 52586.58 88888.00 2016-06-22 19:28:57.412 174 11870.37 125.16 52586.59 88888.00 2016-06-22 19:28:57.912 174 11870.36 125.11 52586.61 88888.00 2016-06-22 19:28:58.412 174 11870.33 125.11 52586.60 88888.00 2016-06-22 19:28:58.912 174 11870.28 125.13 52586.60 88888.00 2016-06-22 19:28:59.412 174 11870.25 125.13 52586.61 88888.00 2016-06-22 19:28:59.912 174 11870.16 125.08 52586.55 88888.00 2016-06-22 19:29:00.412 174 11870.08 125.01 52586.55 88888.00 2016-06-22 19:29:00.912 174 11870.01 125.00 52586.57 88888.00 2016-06-22 19:29:01.412 174 11869.93 125.00 52586.55 88888.00 2016-06-22 19:29:01.912 174 11869.90 125.02 52586.55 88888.00 2016-06-22 19:29:02.412 174 11869.88 124.98 52586.59 88888.00 2016-06-22 19:29:02.912 174 11869.89 124.95 52586.57 88888.00 2016-06-22 19:29:03.412 174 11869.93 124.95 52586.59 88888.00 2016-06-22 19:29:03.912 174 11869.92 124.93 52586.61 88888.00 2016-06-22 19:29:04.412 174 11869.89 124.94 52586.61 88888.00 2016-06-22 19:29:04.912 174 11869.89 124.92 52586.62 88888.00 2016-06-22 19:29:05.412 174 11869.85 124.87 52586.63 88888.00 2016-06-22 19:29:05.912 174 11869.85 124.85 52586.63 88888.00 2016-06-22 19:29:06.412 174 11869.82 124.84 52586.59 88888.00 2016-06-22 19:29:06.912 174 11869.73 124.83 52586.57 88888.00 2016-06-22 19:29:07.412 174 11869.70 124.83 52586.59 88888.00 2016-06-22 19:29:07.912 174 11869.68 124.85 52586.61 88888.00 2016-06-22 19:29:08.412 174 11869.65 124.82 52586.62 88888.00 2016-06-22 19:29:08.912 174 11869.70 124.78 52586.64 88888.00 2016-06-22 19:29:09.412 174 11869.68 124.75 52586.64 88888.00 2016-06-22 19:29:09.912 174 11869.62 124.69 52586.61 88888.00 2016-06-22 19:29:10.412 174 11869.55 124.71 52586.59 88888.00 2016-06-22 19:29:10.912 174 11869.54 124.72 52586.59 88888.00 2016-06-22 19:29:11.412 174 11869.48 124.69 52586.59 88888.00 2016-06-22 19:29:11.912 174 11869.49 124.63 52586.63 88888.00 2016-06-22 19:29:12.412 174 11869.50 124.66 52586.72 88888.00 2016-06-22 19:29:12.912 174 11869.53 124.68 52586.70 88888.00 2016-06-22 19:29:13.412 174 11869.44 124.68 52586.62 88888.00 2016-06-22 19:29:13.912 174 11869.33 124.66 52586.59 88888.00 2016-06-22 19:29:14.412 174 11869.29 124.67 52586.59 88888.00 2016-06-22 19:29:14.912 174 11869.27 124.71 52586.63 88888.00 2016-06-22 19:29:15.412 174 11869.27 124.66 52586.64 88888.00 2016-06-22 19:29:15.912 174 11869.28 124.64 52586.64 88888.00 2016-06-22 19:29:16.412 174 11869.26 124.60 52586.66 88888.00 2016-06-22 19:29:16.912 174 11869.15 124.58 52586.64 88888.00 2016-06-22 19:29:17.412 174 11869.06 124.54 52586.67 88888.00 2016-06-22 19:29:17.912 174 11869.04 124.52 52586.72 88888.00 2016-06-22 19:29:18.412 174 11869.03 124.52 52586.80 88888.00 2016-06-22 19:29:18.912 174 11869.05 124.50 52586.81 88888.00 2016-06-22 19:29:19.412 174 11868.95 124.46 52586.80 88888.00 2016-06-22 19:29:19.912 174 11868.83 124.43 52586.78 88888.00 2016-06-22 19:29:20.412 174 11868.78 124.40 52586.83 88888.00 2016-06-22 19:29:20.912 174 11868.83 124.39 52586.88 88888.00 2016-06-22 19:29:21.412 174 11868.85 124.40 52586.89 88888.00 2016-06-22 19:29:21.912 174 11868.79 124.38 52586.87 88888.00 2016-06-22 19:29:22.412 174 11868.67 124.34 52586.85 88888.00 2016-06-22 19:29:22.912 174 11868.65 124.34 52586.90 88888.00 2016-06-22 19:29:23.412 174 11868.66 124.33 52586.96 88888.00 2016-06-22 19:29:23.912 174 11868.62 124.29 52586.92 88888.00 2016-06-22 19:29:24.412 174 11868.52 124.24 52586.87 88888.00 2016-06-22 19:29:24.912 174 11868.41 124.25 52586.92 88888.00 2016-06-22 19:29:25.412 174 11868.41 124.29 52587.04 88888.00 2016-06-22 19:29:25.912 174 11868.40 124.27 52587.05 88888.00 2016-06-22 19:29:26.412 174 11868.31 124.28 52586.99 88888.00 2016-06-22 19:29:26.912 174 11868.22 124.27 52586.98 88888.00 2016-06-22 19:29:27.412 174 11868.21 124.24 52587.02 88888.00 2016-06-22 19:29:27.912 174 11868.22 124.23 52587.01 88888.00 2016-06-22 19:29:28.412 174 11868.12 124.25 52586.98 88888.00 2016-06-22 19:29:28.912 174 11868.04 124.25 52587.01 88888.00 2016-06-22 19:29:29.412 174 11868.04 124.23 52587.07 88888.00 2016-06-22 19:29:29.912 174 11867.95 124.25 52587.03 88888.00 2016-06-22 19:29:30.412 174 11867.81 124.28 52587.02 88888.00 2016-06-22 19:29:30.912 174 11867.83 124.31 52587.07 88888.00 2016-06-22 19:29:31.412 174 11867.81 124.27 52587.08 88888.00 2016-06-22 19:29:31.912 174 11867.72 124.23 52587.06 88888.00 2016-06-22 19:29:32.412 174 11867.69 124.27 52587.08 88888.00 2016-06-22 19:29:32.912 174 11867.70 124.25 52587.11 88888.00 2016-06-22 19:29:33.412 174 11867.58 124.23 52587.07 88888.00 2016-06-22 19:29:33.912 174 11867.54 124.25 52587.12 88888.00 2016-06-22 19:29:34.412 174 11867.54 124.25 52587.12 88888.00 2016-06-22 19:29:34.912 174 11867.38 124.21 52587.13 88888.00 2016-06-22 19:29:35.412 174 11867.31 124.20 52587.14 88888.00 2016-06-22 19:29:35.912 174 11867.33 124.14 52587.13 88888.00 2016-06-22 19:29:36.412 174 11867.18 124.10 52587.13 88888.00 2016-06-22 19:29:36.912 174 11867.17 124.16 52587.16 88888.00 2016-06-22 19:29:37.412 174 11867.11 124.17 52587.21 88888.00 2016-06-22 19:29:37.912 174 11867.03 124.15 52587.20 88888.00 2016-06-22 19:29:38.412 174 11867.01 124.10 52587.19 88888.00 2016-06-22 19:29:38.912 174 11866.87 124.08 52587.21 88888.00 2016-06-22 19:29:39.412 174 11866.90 124.06 52587.25 88888.00 2016-06-22 19:29:39.912 174 11866.83 124.05 52587.28 88888.00 2016-06-22 19:29:40.412 174 11866.75 124.04 52587.24 88888.00 2016-06-22 19:29:40.912 174 11866.70 124.07 52587.24 88888.00 2016-06-22 19:29:41.412 174 11866.67 124.08 52587.25 88888.00 2016-06-22 19:29:41.912 174 11866.59 124.07 52587.25 88888.00 2016-06-22 19:29:42.412 174 11866.48 124.10 52587.24 88888.00 2016-06-22 19:29:42.912 174 11866.50 124.09 52587.27 88888.00 2016-06-22 19:29:43.412 174 11866.40 124.08 52587.25 88888.00 2016-06-22 19:29:43.912 174 11866.34 124.06 52587.27 88888.00 2016-06-22 19:29:44.412 174 11866.26 124.09 52587.23 88888.00 2016-06-22 19:29:44.912 174 11866.26 124.11 52587.25 88888.00 2016-06-22 19:29:45.412 174 11866.20 124.09 52587.22 88888.00 2016-06-22 19:29:45.912 174 11866.14 124.06 52587.25 88888.00 2016-06-22 19:29:46.412 174 11866.06 124.01 52587.23 88888.00 2016-06-22 19:29:46.912 174 11866.03 124.03 52587.25 88888.00 2016-06-22 19:29:47.412 174 11865.96 124.05 52587.25 88888.00 2016-06-22 19:29:47.912 174 11865.93 124.08 52587.28 88888.00 2016-06-22 19:29:48.412 174 11865.88 124.08 52587.30 88888.00 2016-06-22 19:29:48.912 174 11865.81 124.10 52587.31 88888.00 2016-06-22 19:29:49.412 174 11865.72 124.16 52587.32 88888.00 2016-06-22 19:29:49.912 174 11865.67 124.18 52587.31 88888.00 2016-06-22 19:29:50.412 174 11865.60 124.19 52587.32 88888.00 2016-06-22 19:29:50.912 174 11865.50 124.18 52587.31 88888.00 2016-06-22 19:29:51.412 174 11865.46 124.16 52587.34 88888.00 2016-06-22 19:29:51.912 174 11865.37 124.11 52587.37 88888.00 2016-06-22 19:29:52.412 174 11865.29 124.10 52587.37 88888.00 2016-06-22 19:29:52.912 174 11865.25 124.10 52587.33 88888.00 2016-06-22 19:29:53.412 174 11865.19 124.10 52587.32 88888.00 2016-06-22 19:29:53.912 174 11865.16 124.14 52587.32 88888.00 2016-06-22 19:29:54.412 174 11865.08 124.15 52587.36 88888.00 2016-06-22 19:29:54.912 174 11865.01 124.15 52587.34 88888.00 2016-06-22 19:29:55.412 174 11864.94 124.15 52587.37 88888.00 2016-06-22 19:29:55.912 174 11864.88 124.10 52587.38 88888.00 2016-06-22 19:29:56.412 174 11864.76 124.10 52587.37 88888.00 2016-06-22 19:29:56.912 174 11864.66 124.11 52587.38 88888.00 2016-06-22 19:29:57.412 174 11864.56 124.08 52587.38 88888.00 2016-06-22 19:29:57.912 174 11864.48 124.07 52587.38 88888.00 2016-06-22 19:29:58.412 174 11864.44 124.11 52587.41 88888.00 2016-06-22 19:29:58.912 174 11864.31 124.13 52587.43 88888.00 2016-06-22 19:29:59.412 174 11864.19 124.09 52587.43 88888.00 2016-06-22 19:29:59.912 174 11864.09 124.11 52587.43 88888.00 2016-06-22 19:30:00.412 174 11864.06 124.13 52587.41 88888.00 2016-06-22 19:30:00.912 174 11864.01 124.09 52587.41 88888.00 2016-06-22 19:30:01.412 174 11863.91 124.08 52587.41 88888.00 2016-06-22 19:30:01.912 174 11863.81 124.05 52587.45 88888.00 2016-06-22 19:30:02.412 174 11863.72 124.07 52587.45 88888.00 2016-06-22 19:30:02.912 174 11863.60 124.09 52587.41 88888.00 2016-06-22 19:30:03.412 174 11863.50 124.13 52587.37 88888.00 2016-06-22 19:30:03.912 174 11863.44 124.18 52587.42 88888.00 2016-06-22 19:30:04.412 174 11863.40 124.13 52587.46 88888.00 2016-06-22 19:30:04.912 174 11863.33 124.11 52587.48 88888.00 2016-06-22 19:30:05.412 174 11863.26 124.13 52587.46 88888.00 2016-06-22 19:30:05.912 174 11863.17 124.10 52587.45 88888.00 2016-06-22 19:30:06.412 174 11863.05 124.09 52587.42 88888.00 2016-06-22 19:30:06.912 174 11862.95 124.10 52587.43 88888.00 2016-06-22 19:30:07.412 174 11862.88 124.15 52587.45 88888.00 2016-06-22 19:30:07.912 174 11862.84 124.16 52587.48 88888.00 2016-06-22 19:30:08.412 174 11862.74 124.15 52587.47 88888.00 2016-06-22 19:30:08.912 174 11862.57 124.10 52587.46 88888.00 2016-06-22 19:30:09.412 174 11862.48 124.09 52587.43 88888.00 2016-06-22 19:30:09.912 174 11862.43 124.11 52587.41 88888.00 2016-06-22 19:30:10.412 174 11862.33 124.14 52587.39 88888.00 2016-06-22 19:30:10.912 174 11862.25 124.11 52587.39 88888.00 2016-06-22 19:30:11.412 174 11862.14 124.09 52587.39 88888.00 2016-06-22 19:30:11.912 174 11862.04 124.09 52587.41 88888.00 2016-06-22 19:30:12.412 174 11861.98 124.10 52587.38 88888.00 2016-06-22 19:30:12.912 174 11861.92 124.13 52587.39 88888.00 2016-06-22 19:30:13.412 174 11861.85 124.14 52587.39 88888.00 2016-06-22 19:30:13.912 174 11861.76 124.15 52587.40 88888.00 2016-06-22 19:30:14.412 174 11861.68 124.16 52587.43 88888.00 2016-06-22 19:30:14.912 174 11861.63 124.17 52587.41 88888.00 2016-06-22 19:30:15.412 174 11861.53 124.16 52587.39 88888.00 2016-06-22 19:30:15.912 174 11861.47 124.15 52587.37 88888.00 2016-06-22 19:30:16.412 174 11861.40 124.16 52587.38 88888.00 2016-06-22 19:30:16.912 174 11861.26 124.14 52587.39 88888.00 2016-06-22 19:30:17.412 174 11861.17 124.15 52587.37 88888.00 2016-06-22 19:30:17.912 174 11861.13 124.17 52587.38 88888.00 2016-06-22 19:30:18.412 174 11861.06 124.15 52587.41 88888.00 2016-06-22 19:30:18.912 174 11860.98 124.09 52587.37 88888.00 2016-06-22 19:30:19.412 174 11860.90 124.11 52587.32 88888.00 2016-06-22 19:30:19.912 174 11860.81 124.10 52587.32 88888.00 2016-06-22 19:30:20.412 174 11860.73 124.10 52587.28 88888.00 2016-06-22 19:30:20.912 174 11860.67 124.04 52587.28 88888.00 2016-06-22 19:30:21.412 174 11860.55 123.96 52587.30 88888.00 2016-06-22 19:30:21.912 174 11860.49 123.96 52587.28 88888.00 2016-06-22 19:30:22.412 174 11860.36 123.96 52587.28 88888.00 2016-06-22 19:30:22.912 174 11860.26 123.90 52587.30 88888.00 2016-06-22 19:30:23.412 174 11860.17 123.85 52587.34 88888.00 2016-06-22 19:30:23.912 174 11860.09 123.81 52587.32 88888.00 2016-06-22 19:30:24.412 174 11859.99 123.75 52587.28 88888.00 2016-06-22 19:30:24.912 174 11859.89 123.77 52587.30 88888.00 2016-06-22 19:30:25.412 174 11859.82 123.79 52587.27 88888.00 2016-06-22 19:30:25.912 174 11859.72 123.76 52587.24 88888.00 2016-06-22 19:30:26.412 174 11859.66 123.75 52587.24 88888.00 2016-06-22 19:30:26.912 174 11859.56 123.71 52587.23 88888.00 2016-06-22 19:30:27.412 174 11859.46 123.67 52587.24 88888.00 2016-06-22 19:30:27.912 174 11859.37 123.60 52587.21 88888.00 2016-06-22 19:30:28.412 174 11859.31 123.58 52587.21 88888.00 2016-06-22 19:30:28.912 174 11859.24 123.58 52587.20 88888.00 2016-06-22 19:30:29.412 174 11859.15 123.53 52587.17 88888.00 2016-06-22 19:30:29.912 174 11859.10 123.49 52587.19 88888.00 2016-06-22 19:30:30.412 174 11859.02 123.46 52587.21 88888.00 2016-06-22 19:30:30.912 174 11858.97 123.45 52587.22 88888.00 2016-06-22 19:30:31.412 174 11858.92 123.42 52587.24 88888.00 2016-06-22 19:30:31.912 174 11858.85 123.41 52587.25 88888.00 2016-06-22 19:30:32.412 174 11858.76 123.40 52587.19 88888.00 2016-06-22 19:30:32.912 174 11858.65 123.41 52587.16 88888.00 2016-06-22 19:30:33.412 174 11858.60 123.42 52587.20 88888.00 2016-06-22 19:30:33.912 174 11858.50 123.39 52587.20 88888.00 2016-06-22 19:30:34.412 174 11858.45 123.32 52587.15 88888.00 2016-06-22 19:30:34.912 174 11858.35 123.27 52587.11 88888.00 2016-06-22 19:30:35.412 174 11858.25 123.26 52587.10 88888.00 2016-06-22 19:30:35.912 174 11858.22 123.24 52587.11 88888.00 2016-06-22 19:30:36.412 174 11858.16 123.22 52587.11 88888.00 2016-06-22 19:30:36.912 174 11858.13 123.14 52587.12 88888.00 2016-06-22 19:30:37.412 174 11858.06 123.10 52587.11 88888.00 2016-06-22 19:30:37.912 174 11858.01 123.12 52587.10 88888.00 2016-06-22 19:30:38.412 174 11857.95 123.11 52587.12 88888.00 2016-06-22 19:30:38.912 174 11857.88 123.12 52587.10 88888.00 2016-06-22 19:30:39.412 174 11857.88 123.12 52587.07 88888.00 2016-06-22 19:30:39.912 174 11857.80 123.12 52587.04 88888.00 2016-06-22 19:30:40.412 174 11857.71 123.10 52587.03 88888.00 2016-06-22 19:30:40.912 174 11857.67 123.07 52587.03 88888.00 2016-06-22 19:30:41.412 174 11857.62 123.02 52587.03 88888.00 2016-06-22 19:30:41.912 174 11857.61 122.99 52587.01 88888.00 2016-06-22 19:30:42.412 174 11857.54 122.95 52586.98 88888.00 2016-06-22 19:30:42.912 174 11857.47 122.94 52586.98 88888.00 2016-06-22 19:30:43.412 174 11857.39 122.95 52586.98 88888.00 2016-06-22 19:30:43.912 174 11857.31 122.95 52586.97 88888.00 2016-06-22 19:30:44.412 174 11857.25 122.95 52586.97 88888.00 2016-06-22 19:30:44.912 174 11857.17 122.93 52586.94 88888.00 2016-06-22 19:30:45.412 174 11857.16 122.91 52586.96 88888.00 2016-06-22 19:30:45.912 174 11857.07 122.87 52586.94 88888.00 2016-06-22 19:30:46.412 174 11857.03 122.84 52586.93 88888.00 2016-06-22 19:30:46.912 174 11856.98 122.83 52586.89 88888.00 2016-06-22 19:30:47.412 174 11856.91 122.82 52586.88 88888.00 2016-06-22 19:30:47.912 174 11856.87 122.78 52586.87 88888.00 2016-06-22 19:30:48.412 174 11856.85 122.78 52586.85 88888.00 2016-06-22 19:30:48.912 174 11856.77 122.75 52586.83 88888.00 2016-06-22 19:30:49.412 174 11856.75 122.75 52586.80 88888.00 2016-06-22 19:30:49.912 174 11856.72 122.71 52586.79 88888.00 2016-06-22 19:30:50.412 174 11856.69 122.68 52586.81 88888.00 2016-06-22 19:30:50.912 174 11856.61 122.61 52586.81 88888.00 2016-06-22 19:30:51.412 174 11856.56 122.56 52586.78 88888.00 2016-06-22 19:30:51.912 174 11856.52 122.58 52586.73 88888.00 2016-06-22 19:30:52.412 174 11856.44 122.53 52586.73 88888.00 2016-06-22 19:30:52.912 174 11856.37 122.50 52586.70 88888.00 2016-06-22 19:30:53.412 174 11856.38 122.46 52586.68 88888.00 2016-06-22 19:30:53.912 174 11856.34 122.43 52586.67 88888.00 2016-06-22 19:30:54.412 174 11856.25 122.40 52586.62 88888.00 2016-06-22 19:30:54.912 174 11856.17 122.32 52586.63 88888.00 2016-06-22 19:30:55.412 174 11856.16 122.30 52586.60 88888.00 2016-06-22 19:30:55.912 174 11856.12 122.24 52586.60 88888.00 2016-06-22 19:30:56.412 174 11856.09 122.24 52586.62 88888.00 2016-06-22 19:30:56.912 174 11856.07 122.25 52586.62 88888.00 2016-06-22 19:30:57.412 174 11856.08 122.17 52586.62 88888.00 2016-06-22 19:30:57.912 174 11856.04 122.13 52586.61 88888.00 2016-06-22 19:30:58.412 174 11855.96 122.08 52586.62 88888.00 2016-06-22 19:30:58.912 174 11855.91 122.06 52586.59 88888.00 2016-06-22 19:30:59.412 174 11855.90 122.08 52586.60 88888.00 2016-06-22 19:30:59.912 174 11855.89 122.08 52586.55 88888.00 2016-06-22 19:31:00.412 174 11855.91 122.10 52586.49 88888.00 2016-06-22 19:31:00.912 174 11855.89 122.06 52586.50 88888.00 2016-06-22 19:31:01.412 174 11855.86 122.02 52586.49 88888.00 2016-06-22 19:31:01.912 174 11855.82 121.97 52586.49 88888.00 2016-06-22 19:31:02.412 174 11855.81 121.96 52586.52 88888.00 2016-06-22 19:31:02.912 174 11855.77 121.93 52586.50 88888.00 2016-06-22 19:31:03.412 174 11855.77 121.91 52586.49 88888.00 2016-06-22 19:31:03.912 174 11855.72 121.90 52586.44 88888.00 2016-06-22 19:31:04.412 174 11855.71 121.91 52586.40 88888.00 2016-06-22 19:31:04.912 174 11855.72 121.91 52586.40 88888.00 2016-06-22 19:31:05.412 174 11855.71 121.93 52586.41 88888.00 2016-06-22 19:31:05.912 174 11855.70 121.88 52586.39 88888.00 2016-06-22 19:31:06.412 174 11855.67 121.87 52586.36 88888.00 2016-06-22 19:31:06.912 174 11855.61 121.87 52586.36 88888.00 2016-06-22 19:31:07.412 174 11855.56 121.83 52586.35 88888.00 2016-06-22 19:31:07.912 174 11855.54 121.78 52586.32 88888.00 2016-06-22 19:31:08.412 174 11855.55 121.74 52586.32 88888.00 2016-06-22 19:31:08.912 174 11855.52 121.68 52586.29 88888.00 2016-06-22 19:31:09.412 174 11855.46 121.68 52586.28 88888.00 2016-06-22 19:31:09.912 174 11855.43 121.69 52586.25 88888.00 2016-06-22 19:31:10.412 174 11855.37 121.62 52586.22 88888.00 2016-06-22 19:31:10.912 174 11855.35 121.58 52586.22 88888.00 2016-06-22 19:31:11.412 174 11855.35 121.59 52586.22 88888.00 2016-06-22 19:31:11.912 174 11855.30 121.56 52586.20 88888.00 2016-06-22 19:31:12.412 174 11855.25 121.52 52586.25 88888.00 2016-06-22 19:31:12.912 174 11855.23 121.50 52586.28 88888.00 2016-06-22 19:31:13.412 174 11855.17 121.46 52586.29 88888.00 2016-06-22 19:31:13.912 174 11855.10 121.40 52586.28 88888.00 2016-06-22 19:31:14.412 174 11855.07 121.38 52586.25 88888.00 2016-06-22 19:31:14.912 174 11855.02 121.34 52586.24 88888.00 2016-06-22 19:31:15.412 174 11854.98 121.30 52586.24 88888.00 2016-06-22 19:31:15.912 174 11854.92 121.26 52586.22 88888.00 2016-06-22 19:31:16.412 174 11854.89 121.23 52586.20 88888.00 2016-06-22 19:31:16.912 174 11854.86 121.26 52586.19 88888.00 2016-06-22 19:31:17.412 174 11854.83 121.25 52586.19 88888.00 2016-06-22 19:31:17.912 174 11854.77 121.23 52586.19 88888.00 2016-06-22 19:31:18.413 174 11854.72 121.16 52586.22 88888.00 2016-06-22 19:31:18.913 174 11854.66 121.11 52586.19 88888.00 2016-06-22 19:31:19.413 174 11854.62 121.10 52586.20 88888.00 2016-06-22 19:31:19.913 174 11854.55 121.01 52586.19 88888.00 2016-06-22 19:31:20.413 174 11854.53 120.98 52586.16 88888.00 2016-06-22 19:31:20.913 174 11854.46 120.98 52586.14 88888.00 2016-06-22 19:31:21.413 174 11854.42 120.96 52586.17 88888.00 2016-06-22 19:31:21.913 174 11854.42 120.89 52586.20 88888.00 2016-06-22 19:31:22.413 174 11854.41 120.89 52586.20 88888.00 2016-06-22 19:31:22.913 174 11854.37 120.88 52586.19 88888.00 2016-06-22 19:31:23.413 174 11854.28 120.85 52586.20 88888.00 2016-06-22 19:31:23.913 174 11854.21 120.82 52586.20 88888.00 2016-06-22 19:31:24.413 174 11854.16 120.78 52586.19 88888.00 2016-06-22 19:31:24.913 174 11854.14 120.72 52586.17 88888.00 2016-06-22 19:31:25.413 174 11854.10 120.71 52586.16 88888.00 2016-06-22 19:31:25.913 174 11854.07 120.72 52586.16 88888.00 2016-06-22 19:31:26.413 174 11854.04 120.68 52586.14 88888.00 2016-06-22 19:31:26.913 174 11854.00 120.68 52586.10 88888.00 2016-06-22 19:31:27.413 174 11853.94 120.65 52586.10 88888.00 2016-06-22 19:31:27.913 174 11853.88 120.60 52586.13 88888.00 2016-06-22 19:31:28.413 174 11853.83 120.58 52586.14 88888.00 2016-06-22 19:31:28.913 174 11853.79 120.55 52586.16 88888.00 2016-06-22 19:31:29.413 174 11853.77 120.53 52586.16 88888.00 2016-06-22 19:31:29.913 174 11853.72 120.55 52586.10 88888.00 2016-06-22 19:31:30.413 174 11853.69 120.55 52586.08 88888.00 2016-06-22 19:31:30.913 174 11853.65 120.52 52586.08 88888.00 2016-06-22 19:31:31.413 174 11853.61 120.51 52586.08 88888.00 2016-06-22 19:31:31.913 174 11853.56 120.45 52586.10 88888.00 2016-06-22 19:31:32.413 174 11853.51 120.45 52586.14 88888.00 2016-06-22 19:31:32.913 174 11853.48 120.46 52586.06 88888.00 2016-06-22 19:31:33.413 174 11853.42 120.47 52586.06 88888.00 2016-06-22 19:31:33.913 174 11853.40 120.47 52586.06 88888.00 2016-06-22 19:31:34.413 174 11853.33 120.43 52586.09 88888.00 2016-06-22 19:31:34.913 174 11853.25 120.42 52586.09 88888.00 2016-06-22 19:31:35.413 174 11853.22 120.40 52586.06 88888.00 2016-06-22 19:31:35.913 174 11853.18 120.40 52586.05 88888.00 2016-06-22 19:31:36.413 174 11853.16 120.39 52586.02 88888.00 2016-06-22 19:31:36.913 174 11853.15 120.37 52586.05 88888.00 2016-06-22 19:31:37.413 174 11853.14 120.35 52586.01 88888.00 2016-06-22 19:31:37.913 174 11853.14 120.40 52586.00 88888.00 2016-06-22 19:31:38.413 174 11853.09 120.40 52586.04 88888.00 2016-06-22 19:31:38.913 174 11853.06 120.40 52586.04 88888.00 2016-06-22 19:31:39.413 174 11853.07 120.42 52586.01 88888.00 2016-06-22 19:31:39.913 174 11853.04 120.42 52586.01 88888.00 2016-06-22 19:31:40.413 174 11852.96 120.45 52586.02 88888.00 2016-06-22 19:31:40.913 174 11852.91 120.41 52586.04 88888.00 2016-06-22 19:31:41.413 174 11852.91 120.40 52586.07 88888.00 2016-06-22 19:31:41.913 174 11852.88 120.40 52586.07 88888.00 2016-06-22 19:31:42.413 174 11852.80 120.43 52586.06 88888.00 2016-06-22 19:31:42.913 174 11852.73 120.46 52586.05 88888.00 2016-06-22 19:31:43.413 174 11852.69 120.45 52586.06 88888.00 2016-06-22 19:31:43.913 174 11852.66 120.45 52586.07 88888.00 2016-06-22 19:31:44.413 174 11852.64 120.43 52586.05 88888.00 2016-06-22 19:31:44.913 174 11852.56 120.41 52586.00 88888.00 2016-06-22 19:31:45.413 174 11852.52 120.42 52585.96 88888.00 2016-06-22 19:31:45.913 174 11852.51 120.40 52585.93 88888.00 2016-06-22 19:31:46.413 174 11852.44 120.42 52585.95 88888.00 2016-06-22 19:31:46.913 174 11852.37 120.48 52585.95 88888.00 2016-06-22 19:31:47.413 174 11852.33 120.53 52585.99 88888.00 2016-06-22 19:31:47.913 174 11852.27 120.52 52586.01 88888.00 2016-06-22 19:31:48.413 174 11852.21 120.51 52585.99 88888.00 2016-06-22 19:31:48.913 174 11852.21 120.52 52585.99 88888.00 2016-06-22 19:31:49.413 174 11852.17 120.50 52586.00 88888.00 2016-06-22 19:31:49.913 174 11852.11 120.51 52585.96 88888.00 2016-06-22 19:31:50.413 174 11852.08 120.49 52585.93 88888.00 2016-06-22 19:31:50.913 174 11852.08 120.49 52585.96 88888.00 2016-06-22 19:31:51.413 174 11852.08 120.50 52585.98 88888.00 2016-06-22 19:31:51.913 174 11852.08 120.51 52585.99 88888.00 2016-06-22 19:31:52.413 174 11852.02 120.49 52585.99 88888.00 2016-06-22 19:31:52.913 174 11851.96 120.50 52585.97 88888.00 2016-06-22 19:31:53.413 174 11851.98 120.51 52585.97 88888.00 2016-06-22 19:31:53.913 174 11851.93 120.52 52585.99 88888.00 2016-06-22 19:31:54.413 174 11851.87 120.51 52585.98 88888.00 2016-06-22 19:31:54.913 174 11851.84 120.51 52585.98 88888.00 2016-06-22 19:31:55.413 174 11851.81 120.43 52585.98 88888.00 2016-06-22 19:31:55.913 174 11851.77 120.42 52585.96 88888.00 2016-06-22 19:31:56.413 174 11851.74 120.45 52585.98 88888.00 2016-06-22 19:31:56.913 174 11851.73 120.48 52585.99 88888.00 2016-06-22 19:31:57.413 174 11851.68 120.50 52585.97 88888.00 2016-06-22 19:31:57.913 174 11851.67 120.51 52585.99 88888.00 2016-06-22 19:31:58.413 174 11851.64 120.53 52585.99 88888.00 2016-06-22 19:31:58.913 174 11851.59 120.52 52585.99 88888.00 2016-06-22 19:31:59.413 174 11851.61 120.50 52585.99 88888.00 2016-06-22 19:31:59.913 174 11851.65 120.48 52585.96 88888.00 2016-06-22 19:32:00.413 174 11851.65 120.45 52585.92 88888.00 2016-06-22 19:32:00.913 174 11851.58 120.47 52585.92 88888.00 2016-06-22 19:32:01.413 174 11851.56 120.46 52585.89 88888.00 2016-06-22 19:32:01.913 174 11851.55 120.42 52585.90 88888.00 2016-06-22 19:32:02.413 174 11851.47 120.41 52585.88 88888.00 2016-06-22 19:32:02.913 174 11851.47 120.43 52585.88 88888.00 2016-06-22 19:32:03.413 174 11851.43 120.42 52585.87 88888.00 2016-06-22 19:32:03.913 174 11851.38 120.37 52585.89 88888.00 2016-06-22 19:32:04.413 174 11851.34 120.36 52585.87 88888.00 2016-06-22 19:32:04.913 174 11851.39 120.40 52585.87 88888.00 2016-06-22 19:32:05.413 174 11851.37 120.45 52585.90 88888.00 2016-06-22 19:32:05.913 174 11851.35 120.47 52585.92 88888.00 2016-06-22 19:32:06.413 174 11851.35 120.43 52585.93 88888.00 2016-06-22 19:32:06.913 174 11851.37 120.41 52585.92 88888.00 2016-06-22 19:32:07.413 174 11851.37 120.39 52585.89 88888.00 2016-06-22 19:32:07.913 174 11851.34 120.38 52585.88 88888.00 2016-06-22 19:32:08.413 174 11851.34 120.36 52585.89 88888.00 2016-06-22 19:32:08.913 174 11851.32 120.36 52585.88 88888.00 2016-06-22 19:32:09.413 174 11851.29 120.35 52585.86 88888.00 2016-06-22 19:32:09.913 174 11851.24 120.33 52585.84 88888.00 2016-06-22 19:32:10.413 174 11851.24 120.36 52585.86 88888.00 2016-06-22 19:32:10.913 174 11851.23 120.32 52585.84 88888.00 2016-06-22 19:32:11.413 174 11851.21 120.32 52585.84 88888.00 2016-06-22 19:32:11.913 174 11851.22 120.31 52585.81 88888.00 2016-06-22 19:32:12.413 174 11851.22 120.32 52585.76 88888.00 2016-06-22 19:32:12.913 174 11851.22 120.27 52585.79 88888.00 2016-06-22 19:32:13.413 174 11851.22 120.27 52585.82 88888.00 2016-06-22 19:32:13.913 174 11851.22 120.29 52585.83 88888.00 2016-06-22 19:32:14.413 174 11851.20 120.29 52585.86 88888.00 2016-06-22 19:32:14.913 174 11851.24 120.29 52585.88 88888.00 2016-06-22 19:32:15.413 174 11851.25 120.28 52585.84 88888.00 2016-06-22 19:32:15.913 174 11851.23 120.23 52585.83 88888.00 2016-06-22 19:32:16.413 174 11851.24 120.20 52585.83 88888.00 2016-06-22 19:32:16.913 174 11851.20 120.20 52585.83 88888.00 2016-06-22 19:32:17.413 174 11851.15 120.19 52585.82 88888.00 2016-06-22 19:32:17.913 174 11851.15 120.19 52585.83 88888.00 2016-06-22 19:32:18.413 174 11851.20 120.22 52585.83 88888.00 2016-06-22 19:32:18.913 174 11851.17 120.22 52585.81 88888.00 2016-06-22 19:32:19.413 174 11851.13 120.17 52585.79 88888.00 2016-06-22 19:32:19.913 174 11851.12 120.12 52585.78 88888.00 2016-06-22 19:32:20.413 174 11851.11 120.03 52585.78 88888.00 2016-06-22 19:32:20.913 174 11851.09 120.02 52585.78 88888.00 2016-06-22 19:32:21.413 174 11851.07 120.03 52585.72 88888.00 2016-06-22 19:32:21.913 174 11851.06 120.03 52585.71 88888.00 2016-06-22 19:32:22.413 174 11851.07 120.02 52585.72 88888.00 2016-06-22 19:32:22.913 174 11851.06 119.94 52585.71 88888.00 2016-06-22 19:32:23.413 174 11851.06 119.90 52585.69 88888.00 2016-06-22 19:32:23.913 174 11851.07 119.90 52585.70 88888.00 2016-06-22 19:32:24.413 174 11851.08 119.91 52585.71 88888.00 2016-06-22 19:32:24.913 174 11851.05 119.88 52585.71 88888.00 2016-06-22 19:32:25.413 174 11851.02 119.82 52585.73 88888.00 2016-06-22 19:32:25.913 174 11851.00 119.82 52585.75 88888.00 2016-06-22 19:32:26.413 174 11850.99 119.83 52585.74 88888.00 2016-06-22 19:32:26.913 174 11850.99 119.82 52585.75 88888.00 2016-06-22 19:32:27.413 174 11850.95 119.84 52585.74 88888.00 2016-06-22 19:32:27.913 174 11850.94 119.82 52585.72 88888.00 2016-06-22 19:32:28.413 174 11850.91 119.83 52585.74 88888.00 2016-06-22 19:32:28.913 174 11850.89 119.83 52585.73 88888.00 2016-06-22 19:32:29.413 174 11850.94 119.78 52585.74 88888.00 2016-06-22 19:32:29.913 174 11850.95 119.75 52585.78 88888.00 2016-06-22 19:32:30.413 174 11850.95 119.74 52585.75 88888.00 2016-06-22 19:32:30.913 174 11850.93 119.70 52585.74 88888.00 2016-06-22 19:32:31.413 174 11850.90 119.68 52585.74 88888.00 2016-06-22 19:32:31.913 174 11850.90 119.68 52585.75 88888.00 2016-06-22 19:32:32.413 174 11850.89 119.69 52585.78 88888.00 2016-06-22 19:32:32.913 174 11850.88 119.67 52585.74 88888.00 2016-06-22 19:32:33.413 174 11850.88 119.63 52585.72 88888.00 2016-06-22 19:32:33.913 174 11850.84 119.58 52585.70 88888.00 2016-06-22 19:32:34.413 174 11850.80 119.52 52585.72 88888.00 2016-06-22 19:32:34.913 174 11850.82 119.50 52585.67 88888.00 2016-06-22 19:32:35.413 174 11850.81 119.48 52585.63 88888.00 2016-06-22 19:32:35.913 174 11850.84 119.44 52585.65 88888.00 2016-06-22 19:32:36.413 174 11850.85 119.44 52585.71 88888.00 2016-06-22 19:32:36.913 174 11850.79 119.42 52585.72 88888.00 2016-06-22 19:32:37.413 174 11850.74 119.38 52585.70 88888.00 2016-06-22 19:32:37.913 174 11850.70 119.38 52585.71 88888.00 2016-06-22 19:32:38.413 174 11850.72 119.39 52585.71 88888.00 2016-06-22 19:32:38.913 174 11850.74 119.39 52585.67 88888.00 2016-06-22 19:32:39.413 174 11850.79 119.34 52585.66 88888.00 2016-06-22 19:32:39.913 174 11850.74 119.29 52585.66 88888.00 2016-06-22 19:32:40.413 174 11850.73 119.31 52585.66 88888.00 2016-06-22 19:32:40.913 174 11850.72 119.30 52585.66 88888.00 2016-06-22 19:32:41.413 174 11850.68 119.23 52585.66 88888.00 2016-06-22 19:32:41.913 174 11850.62 119.20 52585.70 88888.00 2016-06-22 19:32:42.413 174 11850.65 119.19 52585.65 88888.00 2016-06-22 19:32:42.913 174 11850.63 119.15 52585.66 88888.00 2016-06-22 19:32:43.413 174 11850.64 119.11 52585.67 88888.00 2016-06-22 19:32:43.913 174 11850.64 119.10 52585.71 88888.00 2016-06-22 19:32:44.413 174 11850.64 119.09 52585.72 88888.00 2016-06-22 19:32:44.913 174 11850.65 119.10 52585.69 88888.00 2016-06-22 19:32:45.413 174 11850.68 119.14 52585.70 88888.00 2016-06-22 19:32:45.913 174 11850.65 119.06 52585.70 88888.00 2016-06-22 19:32:46.413 174 11850.62 119.01 52585.67 88888.00 2016-06-22 19:32:46.913 174 11850.60 118.96 52585.64 88888.00 2016-06-22 19:32:47.413 174 11850.60 118.93 52585.65 88888.00 2016-06-22 19:32:47.913 174 11850.59 118.94 52585.66 88888.00 2016-06-22 19:32:48.413 174 11850.60 118.93 52585.66 88888.00 2016-06-22 19:32:48.913 174 11850.62 118.94 52585.67 88888.00 2016-06-22 19:32:49.413 174 11850.56 118.92 52585.65 88888.00 2016-06-22 19:32:49.913 174 11850.55 118.92 52585.61 88888.00 2016-06-22 19:32:50.413 174 11850.52 118.90 52585.61 88888.00 2016-06-22 19:32:50.913 174 11850.51 118.85 52585.61 88888.00 2016-06-22 19:32:51.413 174 11850.54 118.86 52585.63 88888.00 2016-06-22 19:32:51.913 174 11850.54 118.85 52585.64 88888.00 2016-06-22 19:32:52.413 174 11850.54 118.84 52585.63 88888.00 2016-06-22 19:32:52.913 174 11850.53 118.77 52585.60 88888.00 2016-06-22 19:32:53.413 174 11850.51 118.75 52585.56 88888.00 2016-06-22 19:32:53.913 174 11850.51 118.72 52585.56 88888.00 2016-06-22 19:32:54.413 174 11850.50 118.70 52585.61 88888.00 2016-06-22 19:32:54.913 174 11850.46 118.70 52585.58 88888.00 2016-06-22 19:32:55.413 174 11850.45 118.68 52585.62 88888.00 2016-06-22 19:32:55.913 174 11850.43 118.68 52585.63 88888.00 2016-06-22 19:32:56.413 174 11850.44 118.67 52585.65 88888.00 2016-06-22 19:32:56.913 174 11850.42 118.68 52585.69 88888.00 2016-06-22 19:32:57.413 174 11850.44 118.68 52585.70 88888.00 2016-06-22 19:32:57.913 174 11850.47 118.65 52585.66 88888.00 2016-06-22 19:32:58.413 174 11850.45 118.63 52585.64 88888.00 2016-06-22 19:32:58.913 174 11850.44 118.62 52585.64 88888.00 2016-06-22 19:32:59.413 174 11850.42 118.62 52585.63 88888.00 2016-06-22 19:32:59.913 174 11850.38 118.61 52585.54 88888.00 2016-06-22 19:33:00.413 174 11850.38 118.56 52585.54 88888.00 2016-06-22 19:33:00.913 174 11850.38 118.57 52585.56 88888.00 2016-06-22 19:33:01.413 174 11850.37 118.57 52585.56 88888.00 2016-06-22 19:33:01.913 174 11850.38 118.58 52585.58 88888.00 2016-06-22 19:33:02.413 174 11850.37 118.55 52585.62 88888.00 2016-06-22 19:33:02.913 174 11850.35 118.55 52585.63 88888.00 2016-06-22 19:33:03.413 174 11850.38 118.47 52585.64 88888.00 2016-06-22 19:33:03.913 174 11850.37 118.47 52585.65 88888.00 2016-06-22 19:33:04.413 174 11850.36 118.47 52585.62 88888.00 2016-06-22 19:33:04.913 174 11850.35 118.47 52585.61 88888.00 2016-06-22 19:33:05.413 174 11850.35 118.47 52585.60 88888.00 2016-06-22 19:33:05.913 174 11850.34 118.47 52585.61 88888.00 2016-06-22 19:33:06.413 174 11850.32 118.47 52585.61 88888.00 2016-06-22 19:33:06.913 174 11850.27 118.41 52585.58 88888.00 2016-06-22 19:33:07.413 174 11850.27 118.39 52585.55 88888.00 2016-06-22 19:33:07.913 174 11850.28 118.37 52585.53 88888.00 2016-06-22 19:33:08.413 174 11850.30 118.38 52585.51 88888.00 2016-06-22 19:33:08.913 174 11850.33 118.39 52585.56 88888.00 2016-06-22 19:33:09.413 174 11850.34 118.41 52585.58 88888.00 2016-06-22 19:33:09.913 174 11850.34 118.39 52585.56 88888.00 2016-06-22 19:33:10.413 174 11850.35 118.38 52585.56 88888.00 2016-06-22 19:33:10.913 174 11850.35 118.33 52585.56 88888.00 2016-06-22 19:33:11.413 174 11850.34 118.28 52585.54 88888.00 2016-06-22 19:33:11.913 174 11850.33 118.29 52585.52 88888.00 2016-06-22 19:33:12.413 174 11850.29 118.29 52585.54 88888.00 2016-06-22 19:33:12.913 174 11850.29 118.30 52585.58 88888.00 2016-06-22 19:33:13.413 174 11850.28 118.30 52585.60 88888.00 2016-06-22 19:33:13.913 174 11850.32 118.33 52585.60 88888.00 2016-06-22 19:33:14.413 174 11850.36 118.34 52585.61 88888.00 2016-06-22 19:33:14.913 174 11850.29 118.32 52585.58 88888.00 2016-06-22 19:33:15.413 174 11850.30 118.30 52585.57 88888.00 2016-06-22 19:33:15.913 174 11850.32 118.30 52585.62 88888.00 2016-06-22 19:33:16.413 174 11850.27 118.27 52585.63 88888.00 2016-06-22 19:33:16.913 174 11850.30 118.30 52585.65 88888.00 2016-06-22 19:33:17.413 174 11850.34 118.34 52585.63 88888.00 2016-06-22 19:33:17.913 174 11850.30 118.34 52585.61 88888.00 2016-06-22 19:33:18.413 174 11850.29 118.35 52585.58 88888.00 2016-06-22 19:33:18.913 174 11850.32 118.37 52585.60 88888.00 2016-06-22 19:33:19.413 174 11850.29 118.35 52585.57 88888.00 2016-06-22 19:33:19.913 174 11850.30 118.32 52585.56 88888.00 2016-06-22 19:33:20.413 174 11850.33 118.28 52585.58 88888.00 2016-06-22 19:33:20.913 174 11850.34 118.30 52585.61 88888.00 2016-06-22 19:33:21.413 174 11850.35 118.29 52585.60 88888.00 2016-06-22 19:33:21.913 174 11850.33 118.27 52585.61 88888.00 2016-06-22 19:33:22.413 174 11850.32 118.32 52585.62 88888.00 2016-06-22 19:33:22.913 174 11850.33 118.30 52585.64 88888.00 2016-06-22 19:33:23.413 174 11850.32 118.28 52585.65 88888.00 2016-06-22 19:33:23.913 174 11850.33 118.26 52585.63 88888.00 2016-06-22 19:33:24.413 174 11850.30 118.26 52585.63 88888.00 2016-06-22 19:33:24.913 174 11850.29 118.25 52585.65 88888.00 2016-06-22 19:33:25.413 174 11850.29 118.26 52585.63 88888.00 2016-06-22 19:33:25.913 174 11850.30 118.25 52585.63 88888.00 2016-06-22 19:33:26.413 174 11850.29 118.26 52585.62 88888.00 2016-06-22 19:33:26.913 174 11850.29 118.22 52585.57 88888.00 2016-06-22 19:33:27.413 174 11850.29 118.19 52585.64 88888.00 2016-06-22 19:33:27.913 174 11850.30 118.19 52585.64 88888.00 2016-06-22 19:33:28.413 174 11850.32 118.18 52585.62 88888.00 2016-06-22 19:33:28.913 174 11850.32 118.19 52585.62 88888.00 2016-06-22 19:33:29.413 174 11850.34 118.20 52585.62 88888.00 2016-06-22 19:33:29.913 174 11850.36 118.20 52585.61 88888.00 2016-06-22 19:33:30.413 174 11850.36 118.20 52585.60 88888.00 2016-06-22 19:33:30.913 174 11850.36 118.26 52585.60 88888.00 2016-06-22 19:33:31.413 174 11850.38 118.29 52585.58 88888.00 2016-06-22 19:33:31.913 174 11850.35 118.30 52585.61 88888.00 2016-06-22 19:33:32.413 174 11850.36 118.26 52585.61 88888.00 2016-06-22 19:33:32.913 174 11850.36 118.27 52585.60 88888.00 2016-06-22 19:33:33.413 174 11850.35 118.29 52585.62 88888.00 2016-06-22 19:33:33.913 174 11850.35 118.32 52585.62 88888.00 2016-06-22 19:33:34.413 174 11850.36 118.29 52585.62 88888.00 2016-06-22 19:33:34.913 174 11850.38 118.26 52585.64 88888.00 2016-06-22 19:33:35.413 174 11850.40 118.29 52585.62 88888.00 2016-06-22 19:33:35.913 174 11850.41 118.33 52585.58 88888.00 2016-06-22 19:33:36.413 174 11850.41 118.37 52585.57 88888.00 2016-06-22 19:33:36.913 174 11850.41 118.33 52585.58 88888.00 2016-06-22 19:33:37.413 174 11850.42 118.32 52585.60 88888.00 2016-06-22 19:33:37.913 174 11850.44 118.30 52585.60 88888.00 2016-06-22 19:33:38.413 174 11850.42 118.29 52585.60 88888.00 2016-06-22 19:33:38.913 174 11850.42 118.25 52585.62 88888.00 2016-06-22 19:33:39.413 174 11850.40 118.28 52585.61 88888.00 2016-06-22 19:33:39.913 174 11850.44 118.29 52585.61 88888.00 2016-06-22 19:33:40.413 174 11850.47 118.24 52585.58 88888.00 2016-06-22 19:33:40.913 174 11850.44 118.22 52585.60 88888.00 2016-06-22 19:33:41.413 174 11850.47 118.22 52585.56 88888.00 2016-06-22 19:33:41.913 174 11850.49 118.27 52585.58 88888.00 2016-06-22 19:33:42.413 174 11850.49 118.30 52585.61 88888.00 2016-06-22 19:33:42.913 174 11850.50 118.32 52585.58 88888.00 2016-06-22 19:33:43.413 174 11850.53 118.33 52585.57 88888.00 2016-06-22 19:33:43.913 174 11850.52 118.32 52585.60 88888.00 2016-06-22 19:33:44.413 174 11850.52 118.35 52585.60 88888.00 2016-06-22 19:33:44.913 174 11850.55 118.33 52585.64 88888.00 2016-06-22 19:33:45.413 174 11850.56 118.29 52585.63 88888.00 2016-06-22 19:33:45.913 174 11850.55 118.20 52585.61 88888.00 2016-06-22 19:33:46.413 174 11850.56 118.27 52585.60 88888.00 2016-06-22 19:33:46.913 174 11850.58 118.30 52585.62 88888.00 2016-06-22 19:33:47.413 174 11850.59 118.34 52585.63 88888.00 2016-06-22 19:33:47.913 174 11850.61 118.27 52585.61 88888.00 2016-06-22 19:33:48.413 174 11850.62 118.22 52585.57 88888.00 2016-06-22 19:33:48.913 174 11850.60 118.19 52585.57 88888.00 2016-06-22 19:33:49.413 174 11850.61 118.22 52585.56 88888.00 2016-06-22 19:33:49.913 174 11850.62 118.26 52585.60 88888.00 2016-06-22 19:33:50.413 174 11850.65 118.32 52585.63 88888.00 2016-06-22 19:33:50.913 174 11850.68 118.29 52585.62 88888.00 2016-06-22 19:33:51.413 174 11850.65 118.25 52585.63 88888.00 2016-06-22 19:33:51.913 174 11850.67 118.24 52585.64 88888.00 2016-06-22 19:33:52.413 174 11850.68 118.27 52585.64 88888.00 2016-06-22 19:33:52.913 174 11850.68 118.29 52585.65 88888.00 2016-06-22 19:33:53.413 174 11850.72 118.33 52585.65 88888.00 2016-06-22 19:33:53.913 174 11850.73 118.35 52585.65 88888.00 2016-06-22 19:33:54.413 174 11850.74 118.33 52585.62 88888.00 2016-06-22 19:33:54.913 174 11850.73 118.30 52585.64 88888.00 2016-06-22 19:33:55.413 174 11850.74 118.32 52585.69 88888.00 2016-06-22 19:33:55.913 174 11850.76 118.36 52585.66 88888.00 2016-06-22 19:33:56.413 174 11850.74 118.37 52585.64 88888.00 2016-06-22 19:33:56.913 174 11850.72 118.33 52585.64 88888.00 2016-06-22 19:33:57.404 174 11850.77 118.34 52585.62 88888.00 2016-06-22 19:33:57.904 174 11850.79 118.37 52585.62 88888.00 2016-06-22 19:33:58.404 174 11850.82 118.36 52585.65 88888.00 2016-06-22 19:33:58.904 174 11850.82 118.34 52585.65 88888.00 2016-06-22 19:33:59.404 174 11850.84 118.27 52585.65 88888.00 2016-06-22 19:33:59.904 174 11850.82 118.26 52585.65 88888.00 2016-06-22 19:34:00.404 174 11850.84 118.29 52585.63 88888.00 2016-06-22 19:34:00.904 174 11850.85 118.32 52585.63 88888.00 2016-06-22 19:34:01.404 174 11850.82 118.30 52585.65 88888.00 2016-06-22 19:34:01.904 174 11850.80 118.33 52585.63 88888.00 2016-06-22 19:34:02.404 174 11850.80 118.34 52585.63 88888.00 2016-06-22 19:34:02.904 174 11850.81 118.38 52585.67 88888.00 2016-06-22 19:34:03.404 174 11850.81 118.34 52585.69 88888.00 2016-06-22 19:34:03.904 174 11850.84 118.33 52585.67 88888.00 2016-06-22 19:34:04.404 174 11850.82 118.36 52585.67 88888.00 2016-06-22 19:34:04.904 174 11850.78 118.37 52585.67 88888.00 2016-06-22 19:34:05.404 174 11850.79 118.39 52585.69 88888.00 2016-06-22 19:34:05.904 174 11850.82 118.39 52585.70 88888.00 2016-06-22 19:34:06.404 174 11850.84 118.39 52585.66 88888.00 2016-06-22 19:34:06.904 174 11850.84 118.38 52585.64 88888.00 2016-06-22 19:34:07.404 174 11850.82 118.39 52585.63 88888.00 2016-06-22 19:34:07.904 174 11850.82 118.45 52585.63 88888.00 2016-06-22 19:34:08.404 174 11850.82 118.47 52585.62 88888.00 2016-06-22 19:34:08.904 174 11850.80 118.46 52585.63 88888.00 2016-06-22 19:34:09.404 174 11850.82 118.47 52585.65 88888.00 2016-06-22 19:34:09.904 174 11850.81 118.46 52585.63 88888.00 2016-06-22 19:34:10.404 174 11850.82 118.44 52585.66 88888.00 2016-06-22 19:34:10.904 174 11850.80 118.46 52585.69 88888.00 2016-06-22 19:34:11.404 174 11850.81 118.57 52585.70 88888.00 2016-06-22 19:34:11.904 174 11850.82 118.63 52585.67 88888.00 2016-06-22 19:34:12.404 174 11850.84 118.64 52585.69 88888.00 2016-06-22 19:34:12.904 174 11850.80 118.66 52585.71 88888.00 2016-06-22 19:34:13.404 174 11850.81 118.66 52585.71 88888.00 2016-06-22 19:34:13.904 174 11850.80 118.66 52585.71 88888.00 2016-06-22 19:34:14.404 174 11850.78 118.67 52585.70 88888.00 2016-06-22 19:34:14.904 174 11850.77 118.66 52585.71 88888.00 2016-06-22 19:34:15.404 174 11850.77 118.67 52585.73 88888.00 2016-06-22 19:34:15.904 174 11850.76 118.66 52585.74 88888.00 2016-06-22 19:34:16.404 174 11850.78 118.70 52585.74 88888.00 2016-06-22 19:34:16.904 174 11850.80 118.71 52585.74 88888.00 2016-06-22 19:34:17.404 174 11850.78 118.73 52585.78 88888.00 2016-06-22 19:34:17.904 174 11850.79 118.74 52585.75 88888.00 2016-06-22 19:34:18.404 174 11850.82 118.77 52585.72 88888.00 2016-06-22 19:34:18.904 174 11850.86 118.76 52585.74 88888.00 2016-06-22 19:34:19.404 174 11850.86 118.78 52585.74 88888.00 2016-06-22 19:34:19.904 174 11850.86 118.81 52585.71 88888.00 2016-06-22 19:34:20.404 174 11850.82 118.82 52585.69 88888.00 2016-06-22 19:34:20.904 174 11850.77 118.82 52585.70 88888.00 2016-06-22 19:34:21.404 174 11850.78 118.77 52585.71 88888.00 2016-06-22 19:34:21.904 174 11850.79 118.82 52585.73 88888.00 2016-06-22 19:34:22.404 174 11850.78 118.86 52585.76 88888.00 2016-06-22 19:34:22.904 174 11850.80 118.88 52585.78 88888.00 2016-06-22 19:34:23.404 174 11850.82 118.93 52585.78 88888.00 2016-06-22 19:34:23.904 174 11850.86 118.95 52585.74 88888.00 2016-06-22 19:34:24.404 174 11850.82 118.98 52585.74 88888.00 2016-06-22 19:34:24.904 174 11850.85 118.96 52585.74 88888.00 2016-06-22 19:34:25.404 174 11850.86 118.96 52585.74 88888.00 2016-06-22 19:34:25.904 174 11850.86 119.01 52585.78 88888.00 2016-06-22 19:34:26.404 174 11850.86 119.02 52585.78 88888.00 2016-06-22 19:34:26.904 174 11850.88 119.05 52585.78 88888.00 2016-06-22 19:34:27.404 174 11850.88 119.05 52585.79 88888.00 2016-06-22 19:34:27.904 174 11850.91 119.10 52585.82 88888.00 2016-06-22 19:34:28.404 174 11850.93 119.13 52585.81 88888.00 2016-06-22 19:34:28.904 174 11850.93 119.13 52585.79 88888.00 2016-06-22 19:34:29.404 174 11850.97 119.20 52585.79 88888.00 2016-06-22 19:34:29.904 174 11850.98 119.20 52585.81 88888.00 2016-06-22 19:34:30.404 174 11851.03 119.20 52585.87 88888.00 2016-06-22 19:34:30.904 174 11851.03 119.23 52585.88 88888.00 2016-06-22 19:34:31.404 174 11851.00 119.27 52585.90 88888.00 2016-06-22 19:34:31.904 174 11851.05 119.32 52585.84 88888.00 2016-06-22 19:34:32.404 174 11851.07 119.33 52585.84 88888.00 2016-06-22 19:34:32.904 174 11851.09 119.38 52585.88 88888.00 2016-06-22 19:34:33.404 174 11851.08 119.39 52585.90 88888.00 2016-06-22 19:34:33.904 174 11851.03 119.38 52585.90 88888.00 2016-06-22 19:34:34.404 174 11851.02 119.38 52585.87 88888.00 2016-06-22 19:34:34.904 174 11851.04 119.41 52585.86 88888.00 2016-06-22 19:34:35.404 174 11851.07 119.45 52585.89 88888.00 2016-06-22 19:34:35.904 174 11851.04 119.48 52585.89 88888.00 2016-06-22 19:34:36.404 174 11851.04 119.51 52585.91 88888.00 2016-06-22 19:34:36.904 174 11851.05 119.50 52585.89 88888.00 2016-06-22 19:34:37.404 174 11851.09 119.51 52585.88 88888.00 2016-06-22 19:34:37.904 174 11851.04 119.52 52585.90 88888.00 2016-06-22 19:34:38.404 174 11851.05 119.55 52585.89 88888.00 2016-06-22 19:34:38.904 174 11851.07 119.59 52585.92 88888.00 2016-06-22 19:34:39.404 174 11851.11 119.59 52585.92 88888.00 2016-06-22 19:34:39.904 174 11851.11 119.61 52585.93 88888.00 2016-06-22 19:34:40.404 174 11851.09 119.64 52585.93 88888.00 2016-06-22 19:34:40.904 174 11851.06 119.64 52585.92 88888.00 2016-06-22 19:34:41.404 174 11851.04 119.64 52585.95 88888.00 2016-06-22 19:34:41.904 174 11851.02 119.67 52585.97 88888.00 2016-06-22 19:34:42.404 174 11850.99 119.70 52585.95 88888.00 2016-06-22 19:34:42.904 174 11851.00 119.72 52585.95 88888.00 2016-06-22 19:34:43.404 174 11851.03 119.75 52585.95 88888.00 2016-06-22 19:34:43.904 174 11851.05 119.78 52585.98 88888.00 2016-06-22 19:34:44.404 174 11851.09 119.78 52585.96 88888.00 2016-06-22 19:34:44.904 174 11851.04 119.80 52585.97 88888.00 2016-06-22 19:34:45.404 174 11851.06 119.79 52585.98 88888.00 2016-06-22 19:34:45.904 174 11851.06 119.78 52585.98 88888.00 2016-06-22 19:34:46.404 174 11851.04 119.83 52585.99 88888.00 2016-06-22 19:34:46.904 174 11851.04 119.87 52585.97 88888.00 2016-06-22 19:34:47.404 174 11851.03 119.84 52585.96 88888.00 2016-06-22 19:34:47.904 174 11850.99 119.85 52585.95 88888.00 2016-06-22 19:34:48.404 174 11850.98 119.91 52585.95 88888.00 2016-06-22 19:34:48.904 174 11851.03 119.94 52585.92 88888.00 2016-06-22 19:34:49.404 174 11851.02 119.96 52585.88 88888.00 2016-06-22 19:34:49.904 174 11851.03 119.98 52585.87 88888.00 2016-06-22 19:34:50.404 174 11851.03 119.97 52585.89 88888.00 2016-06-22 19:34:50.904 174 11851.00 120.00 52585.93 88888.00 2016-06-22 19:34:51.404 174 11851.00 120.01 52585.95 88888.00 2016-06-22 19:34:51.904 174 11851.00 120.02 52585.93 88888.00 2016-06-22 19:34:52.404 174 11851.00 120.01 52585.99 88888.00 2016-06-22 19:34:52.904 174 11850.99 120.04 52586.01 88888.00 2016-06-22 19:34:53.404 174 11850.95 120.02 52586.05 88888.00 2016-06-22 19:34:53.904 174 11850.95 120.06 52586.05 88888.00 2016-06-22 19:34:54.404 174 11850.96 120.06 52586.02 88888.00 2016-06-22 19:34:54.904 174 11850.93 120.07 52586.00 88888.00 2016-06-22 19:34:55.404 174 11850.91 120.12 52586.00 88888.00 2016-06-22 19:34:55.904 174 11850.90 120.11 52585.99 88888.00 2016-06-22 19:34:56.404 174 11850.85 120.10 52585.99 88888.00 2016-06-22 19:34:56.904 174 11850.82 120.09 52585.98 88888.00 2016-06-22 19:34:57.404 174 11850.85 120.11 52585.97 88888.00 2016-06-22 19:34:57.904 174 11850.90 120.13 52586.00 88888.00 2016-06-22 19:34:58.404 174 11850.93 120.17 52586.01 88888.00 2016-06-22 19:34:58.904 174 11850.88 120.24 52586.00 88888.00 2016-06-22 19:34:59.404 174 11850.81 120.21 52585.99 88888.00 2016-06-22 19:34:59.904 174 11850.82 120.22 52586.00 88888.00 2016-06-22 19:35:00.404 174 11850.84 120.27 52586.02 88888.00 2016-06-22 19:35:00.904 174 11850.86 120.27 52586.01 88888.00 2016-06-22 19:35:01.404 174 11850.86 120.28 52586.02 88888.00 2016-06-22 19:35:01.904 174 11850.86 120.28 52586.02 88888.00 2016-06-22 19:35:02.404 174 11850.86 120.28 52586.01 88888.00 2016-06-22 19:35:02.904 174 11850.82 120.31 52586.02 88888.00 2016-06-22 19:35:03.404 174 11850.80 120.33 52586.01 88888.00 2016-06-22 19:35:03.904 174 11850.79 120.30 52585.99 88888.00 2016-06-22 19:35:04.404 174 11850.80 120.36 52586.04 88888.00 2016-06-22 19:35:04.904 174 11850.78 120.38 52586.06 88888.00 2016-06-22 19:35:05.404 174 11850.77 120.37 52586.04 88888.00 2016-06-22 19:35:05.904 174 11850.74 120.32 52586.01 88888.00 2016-06-22 19:35:06.404 174 11850.73 120.37 52586.02 88888.00 2016-06-22 19:35:06.904 174 11850.72 120.40 52586.02 88888.00 2016-06-22 19:35:07.404 174 11850.71 120.40 52586.02 88888.00 2016-06-22 19:35:07.904 174 11850.70 120.38 52585.99 88888.00 2016-06-22 19:35:08.404 174 11850.64 120.38 52585.97 88888.00 2016-06-22 19:35:08.904 174 11850.63 120.41 52585.95 88888.00 2016-06-22 19:35:09.404 174 11850.65 120.38 52585.91 88888.00 2016-06-22 19:35:09.904 174 11850.68 120.43 52585.91 88888.00 2016-06-22 19:35:10.404 174 11850.67 120.45 52585.95 88888.00 2016-06-22 19:35:10.904 174 11850.65 120.46 52585.95 88888.00 2016-06-22 19:35:11.404 174 11850.65 120.46 52585.98 88888.00 2016-06-22 19:35:11.904 174 11850.65 120.47 52585.99 88888.00 2016-06-22 19:35:12.404 174 11850.65 120.49 52585.97 88888.00 2016-06-22 19:35:12.904 174 11850.69 120.47 52585.96 88888.00 2016-06-22 19:35:13.404 174 11850.68 120.43 52585.93 88888.00 2016-06-22 19:35:13.904 174 11850.64 120.45 52585.91 88888.00 2016-06-22 19:35:14.404 174 11850.64 120.46 52585.97 88888.00 2016-06-22 19:35:14.904 174 11850.65 120.47 52585.98 88888.00 2016-06-22 19:35:15.404 174 11850.68 120.49 52586.01 88888.00 2016-06-22 19:35:15.904 174 11850.69 120.51 52585.98 88888.00 2016-06-22 19:35:16.404 174 11850.64 120.53 52585.98 88888.00 2016-06-22 19:35:16.904 174 11850.67 120.52 52585.98 88888.00 2016-06-22 19:35:17.404 174 11850.67 120.56 52585.97 88888.00 2016-06-22 19:35:17.904 174 11850.63 120.58 52585.95 88888.00 2016-06-22 19:35:18.404 174 11850.65 120.58 52585.96 88888.00 2016-06-22 19:35:18.904 174 11850.65 120.60 52586.01 88888.00 2016-06-22 19:35:19.404 174 11850.67 120.57 52586.02 88888.00 2016-06-22 19:35:19.904 174 11850.64 120.59 52585.99 88888.00 2016-06-22 19:35:20.404 174 11850.62 120.56 52586.00 88888.00 2016-06-22 19:35:20.904 174 11850.63 120.56 52585.99 88888.00 2016-06-22 19:35:21.404 174 11850.64 120.59 52585.99 88888.00 2016-06-22 19:35:21.904 174 11850.60 120.60 52585.98 88888.00 2016-06-22 19:35:22.404 174 11850.58 120.61 52585.97 88888.00 2016-06-22 19:35:22.904 174 11850.60 120.62 52586.01 88888.00 2016-06-22 19:35:23.404 174 11850.59 120.62 52586.01 88888.00 2016-06-22 19:35:23.904 174 11850.62 120.64 52585.99 88888.00 2016-06-22 19:35:24.404 174 11850.61 120.64 52586.02 88888.00 2016-06-22 19:35:24.904 174 11850.62 120.62 52586.04 88888.00 2016-06-22 19:35:25.404 174 11850.61 120.66 52585.99 88888.00 2016-06-22 19:35:25.904 174 11850.58 120.68 52585.95 88888.00 2016-06-22 19:35:26.404 174 11850.53 120.68 52585.96 88888.00 2016-06-22 19:35:26.904 174 11850.54 120.67 52585.96 88888.00 2016-06-22 19:35:27.404 174 11850.56 120.68 52585.96 88888.00 2016-06-22 19:35:27.904 174 11850.56 120.70 52585.99 88888.00 2016-06-22 19:35:28.404 174 11850.59 120.71 52586.02 88888.00 2016-06-22 19:35:28.904 174 11850.59 120.71 52585.98 88888.00 2016-06-22 19:35:29.404 174 11850.60 120.76 52586.01 88888.00 2016-06-22 19:35:29.904 174 11850.61 120.80 52586.00 88888.00 2016-06-22 19:35:30.404 174 11850.63 120.81 52586.02 88888.00 2016-06-22 19:35:30.904 174 11850.60 120.81 52586.05 88888.00 2016-06-22 19:35:31.404 174 11850.54 120.81 52586.02 88888.00 2016-06-22 19:35:31.904 174 11850.56 120.80 52586.08 88888.00 2016-06-22 19:35:32.404 174 11850.55 120.79 52586.11 88888.00 2016-06-22 19:35:32.904 174 11850.53 120.79 52586.11 88888.00 2016-06-22 19:35:33.404 174 11850.54 120.81 52586.13 88888.00 2016-06-22 19:35:33.904 174 11850.55 120.85 52586.10 88888.00 2016-06-22 19:35:34.404 174 11850.53 120.82 52586.05 88888.00 2016-06-22 19:35:34.904 174 11850.51 120.80 52586.06 88888.00 2016-06-22 19:35:35.404 174 11850.51 120.82 52586.02 88888.00 2016-06-22 19:35:35.904 174 11850.54 120.79 52586.00 88888.00 2016-06-22 19:35:36.404 174 11850.55 120.79 52586.01 88888.00 2016-06-22 19:35:36.904 174 11850.50 120.81 52586.00 88888.00 2016-06-22 19:35:37.404 174 11850.49 120.81 52586.02 88888.00 2016-06-22 19:35:37.904 174 11850.49 120.82 52586.01 88888.00 2016-06-22 19:35:38.404 174 11850.49 120.84 52586.05 88888.00 2016-06-22 19:35:38.904 174 11850.46 120.85 52586.07 88888.00 2016-06-22 19:35:39.404 174 11850.45 120.88 52586.06 88888.00 2016-06-22 19:35:39.904 174 11850.46 120.87 52586.04 88888.00 2016-06-22 19:35:40.404 174 11850.44 120.89 52586.02 88888.00 2016-06-22 19:35:40.904 174 11850.45 120.89 52586.05 88888.00 2016-06-22 19:35:41.404 174 11850.47 120.93 52586.05 88888.00 2016-06-22 19:35:41.904 174 11850.49 120.91 52586.08 88888.00 2016-06-22 19:35:42.404 174 11850.50 120.91 52586.08 88888.00 2016-06-22 19:35:42.904 174 11850.54 120.95 52586.08 88888.00 2016-06-22 19:35:43.404 174 11850.53 120.95 52586.05 88888.00 2016-06-22 19:35:43.904 174 11850.55 120.95 52586.05 88888.00 2016-06-22 19:35:44.404 174 11850.60 120.94 52586.07 88888.00 2016-06-22 19:35:44.904 174 11850.64 120.91 52586.07 88888.00 2016-06-22 19:35:45.404 174 11850.63 120.91 52586.01 88888.00 2016-06-22 19:35:45.904 174 11850.58 120.95 52586.04 88888.00 2016-06-22 19:35:46.404 174 11850.59 120.94 52586.04 88888.00 2016-06-22 19:35:46.904 174 11850.62 120.95 52586.04 88888.00 2016-06-22 19:35:47.404 174 11850.67 120.96 52586.02 88888.00 2016-06-22 19:35:47.904 174 11850.63 120.96 52586.00 88888.00 2016-06-22 19:35:48.404 174 11850.62 121.00 52586.01 88888.00 2016-06-22 19:35:48.904 174 11850.64 121.03 52585.99 88888.00 2016-06-22 19:35:49.404 174 11850.65 121.01 52586.00 88888.00 2016-06-22 19:35:49.904 174 11850.65 121.05 52585.98 88888.00 2016-06-22 19:35:50.404 174 11850.67 121.07 52585.97 88888.00 2016-06-22 19:35:50.904 174 11850.67 121.07 52585.96 88888.00 2016-06-22 19:35:51.404 174 11850.67 121.07 52585.99 88888.00 2016-06-22 19:35:51.904 174 11850.68 121.06 52585.99 88888.00 2016-06-22 19:35:52.404 174 11850.68 121.04 52585.97 88888.00 2016-06-22 19:35:52.904 174 11850.68 121.07 52586.00 88888.00 2016-06-22 19:35:53.404 174 11850.68 121.07 52586.01 88888.00 2016-06-22 19:35:53.904 174 11850.70 121.09 52586.00 88888.00 2016-06-22 19:35:54.404 174 11850.74 121.13 52586.02 88888.00 2016-06-22 19:35:54.904 174 11850.74 121.17 52585.99 88888.00 2016-06-22 19:35:55.404 174 11850.77 121.17 52585.98 88888.00 2016-06-22 19:35:55.904 174 11850.78 121.17 52585.99 88888.00 2016-06-22 19:35:56.404 174 11850.78 121.22 52585.97 88888.00 2016-06-22 19:35:56.904 174 11850.77 121.25 52585.93 88888.00 2016-06-22 19:35:57.404 174 11850.79 121.25 52585.99 88888.00 2016-06-22 19:35:57.904 174 11850.78 121.24 52586.01 88888.00 2016-06-22 19:35:58.404 174 11850.76 121.25 52586.00 88888.00 2016-06-22 19:35:58.904 174 11850.78 121.27 52585.99 88888.00 2016-06-22 19:35:59.404 174 11850.84 121.29 52585.99 88888.00 2016-06-22 19:35:59.904 174 11850.87 121.29 52586.01 88888.00 2016-06-22 19:36:00.404 174 11850.86 121.28 52586.02 88888.00 2016-06-22 19:36:00.904 174 11850.85 121.30 52586.01 88888.00 2016-06-22 19:36:01.404 174 11850.85 121.29 52586.00 88888.00 2016-06-22 19:36:01.904 174 11850.85 121.33 52586.02 88888.00 2016-06-22 19:36:02.404 174 11850.90 121.34 52586.04 88888.00 2016-06-22 19:36:02.904 174 11850.94 121.32 52586.00 88888.00 2016-06-22 19:36:03.404 174 11850.89 121.34 52586.00 88888.00 2016-06-22 19:36:03.904 174 11850.90 121.35 52586.00 88888.00 2016-06-22 19:36:04.404 174 11850.94 121.37 52586.01 88888.00 2016-06-22 19:36:04.904 174 11850.94 121.40 52586.04 88888.00 2016-06-22 19:36:05.404 174 11850.99 121.43 52586.04 88888.00 2016-06-22 19:36:05.904 174 11851.02 121.42 52586.00 88888.00 2016-06-22 19:36:06.404 174 11851.02 121.42 52585.98 88888.00 2016-06-22 19:36:06.904 174 11851.05 121.39 52585.95 88888.00 2016-06-22 19:36:07.404 174 11851.11 121.43 52585.98 88888.00 2016-06-22 19:36:07.904 174 11851.08 121.49 52586.01 88888.00 2016-06-22 19:36:08.404 174 11851.06 121.49 52586.01 88888.00 2016-06-22 19:36:08.904 174 11851.05 121.52 52586.00 88888.00 2016-06-22 19:36:09.404 174 11851.05 121.54 52586.00 88888.00 2016-06-22 19:36:09.904 174 11851.06 121.56 52586.04 88888.00 2016-06-22 19:36:10.404 174 11851.07 121.59 52586.01 88888.00 2016-06-22 19:36:10.904 174 11851.11 121.61 52586.01 88888.00 2016-06-22 19:36:11.404 174 11851.12 121.63 52586.05 88888.00 2016-06-22 19:36:11.904 174 11851.13 121.63 52586.01 88888.00 2016-06-22 19:36:12.404 174 11851.17 121.63 52586.02 88888.00 2016-06-22 19:36:12.904 174 11851.20 121.64 52586.00 88888.00 2016-06-22 19:36:13.404 174 11851.19 121.59 52586.00 88888.00 2016-06-22 19:36:13.904 174 11851.21 121.58 52586.00 88888.00 2016-06-22 19:36:14.404 174 11851.19 121.56 52586.02 88888.00 2016-06-22 19:36:14.904 174 11851.20 121.57 52586.05 88888.00 2016-06-22 19:36:15.404 174 11851.22 121.58 52586.06 88888.00 2016-06-22 19:36:15.904 174 11851.23 121.62 52586.05 88888.00 2016-06-22 19:36:16.404 174 11851.25 121.62 52586.02 88888.00 2016-06-22 19:36:16.904 174 11851.26 121.61 52586.02 88888.00 2016-06-22 19:36:17.404 174 11851.26 121.59 52586.02 88888.00 2016-06-22 19:36:17.904 174 11851.25 121.61 52586.01 88888.00 2016-06-22 19:36:18.404 174 11851.25 121.61 52586.02 88888.00 2016-06-22 19:36:18.904 174 11851.28 121.61 52586.01 88888.00 2016-06-22 19:36:19.404 174 11851.30 121.62 52585.99 88888.00 2016-06-22 19:36:19.904 174 11851.32 121.63 52585.97 88888.00 2016-06-22 19:36:20.404 174 11851.33 121.61 52586.01 88888.00 2016-06-22 19:36:20.904 174 11851.32 121.61 52586.07 88888.00 2016-06-22 19:36:21.404 174 11851.31 121.59 52586.06 88888.00 2016-06-22 19:36:21.904 174 11851.34 121.59 52586.01 88888.00 2016-06-22 19:36:22.404 174 11851.38 121.62 52586.01 88888.00 2016-06-22 19:36:22.904 174 11851.39 121.65 52586.05 88888.00 2016-06-22 19:36:23.404 174 11851.40 121.63 52586.10 88888.00 2016-06-22 19:36:23.904 174 11851.42 121.58 52586.10 88888.00 2016-06-22 19:36:24.404 174 11851.39 121.62 52586.07 88888.00 2016-06-22 19:36:24.904 174 11851.38 121.61 52586.08 88888.00 2016-06-22 19:36:25.404 174 11851.42 121.59 52586.05 88888.00 2016-06-22 19:36:25.904 174 11851.42 121.61 52586.08 88888.00 2016-06-22 19:36:26.404 174 11851.44 121.61 52586.13 88888.00 2016-06-22 19:36:26.904 174 11851.47 121.61 52586.11 88888.00 2016-06-22 19:36:27.404 174 11851.48 121.57 52586.10 88888.00 2016-06-22 19:36:27.904 174 11851.47 121.56 52586.15 88888.00 2016-06-22 19:36:28.404 174 11851.51 121.55 52586.10 88888.00 2016-06-22 19:36:28.904 174 11851.50 121.56 52586.09 88888.00 2016-06-22 19:36:29.404 174 11851.47 121.61 52586.09 88888.00 2016-06-22 19:36:29.904 174 11851.49 121.59 52586.11 88888.00 2016-06-22 19:36:30.404 174 11851.51 121.56 52586.16 88888.00 2016-06-22 19:36:30.904 174 11851.55 121.56 52586.14 88888.00 2016-06-22 19:36:31.404 174 11851.53 121.59 52586.13 88888.00 2016-06-22 19:36:31.904 174 11851.53 121.62 52586.08 88888.00 2016-06-22 19:36:32.404 174 11851.55 121.62 52586.08 88888.00 2016-06-22 19:36:32.904 174 11851.52 121.64 52586.09 88888.00 2016-06-22 19:36:33.404 174 11851.53 121.64 52586.06 88888.00 2016-06-22 19:36:33.904 174 11851.52 121.67 52586.07 88888.00 2016-06-22 19:36:34.404 174 11851.56 121.65 52586.07 88888.00 2016-06-22 19:36:34.904 174 11851.56 121.63 52586.02 88888.00 2016-06-22 19:36:35.404 174 11851.56 121.65 52586.07 88888.00 2016-06-22 19:36:35.904 174 11851.53 121.66 52586.07 88888.00 2016-06-22 19:36:36.404 174 11851.53 121.67 52586.06 88888.00 2016-06-22 19:36:36.904 174 11851.57 121.68 52586.07 88888.00 2016-06-22 19:36:37.405 174 11851.61 121.65 52586.09 88888.00 2016-06-22 19:36:37.905 174 11851.64 121.66 52586.10 88888.00 2016-06-22 19:36:38.405 174 11851.65 121.66 52586.11 88888.00 2016-06-22 19:36:38.905 174 11851.61 121.74 52586.13 88888.00 2016-06-22 19:36:39.405 174 11851.57 121.78 52586.10 88888.00 2016-06-22 19:36:39.905 174 11851.56 121.78 52586.07 88888.00 2016-06-22 19:36:40.405 174 11851.59 121.78 52586.02 88888.00 2016-06-22 19:36:40.905 174 11851.69 121.79 52586.10 88888.00 2016-06-22 19:36:41.405 174 11851.68 121.77 52586.09 88888.00 2016-06-22 19:36:41.905 174 11851.64 121.78 52586.10 88888.00 2016-06-22 19:36:42.405 174 11851.66 121.78 52586.11 88888.00 2016-06-22 19:36:42.905 174 11851.65 121.82 52586.09 88888.00 2016-06-22 19:36:43.405 174 11851.67 121.83 52586.06 88888.00 2016-06-22 19:36:43.905 174 11851.64 121.85 52586.07 88888.00 2016-06-22 19:36:44.405 174 11851.67 121.86 52586.09 88888.00 2016-06-22 19:36:44.905 174 11851.66 121.86 52586.09 88888.00 2016-06-22 19:36:45.405 174 11851.66 121.82 52586.08 88888.00 2016-06-22 19:36:45.905 174 11851.66 121.82 52586.07 88888.00 2016-06-22 19:36:46.405 174 11851.67 121.78 52586.08 88888.00 2016-06-22 19:36:46.905 174 11851.68 121.78 52586.10 88888.00 2016-06-22 19:36:47.405 174 11851.69 121.81 52586.13 88888.00 2016-06-22 19:36:47.905 174 11851.69 121.83 52586.14 88888.00 2016-06-22 19:36:48.405 174 11851.72 121.83 52586.14 88888.00 2016-06-22 19:36:48.905 174 11851.79 121.85 52586.11 88888.00 2016-06-22 19:36:49.405 174 11851.82 121.83 52586.09 88888.00 2016-06-22 19:36:49.905 174 11851.78 121.82 52586.06 88888.00 2016-06-22 19:36:50.405 174 11851.76 121.85 52586.09 88888.00 2016-06-22 19:36:50.905 174 11851.76 121.86 52586.09 88888.00 2016-06-22 19:36:51.405 174 11851.75 121.84 52586.13 88888.00 2016-06-22 19:36:51.905 174 11851.81 121.85 52586.14 88888.00 2016-06-22 19:36:52.405 174 11851.83 121.87 52586.11 88888.00 2016-06-22 19:36:52.905 174 11851.84 121.93 52586.10 88888.00 2016-06-22 19:36:53.405 174 11851.84 121.93 52586.09 88888.00 2016-06-22 19:36:53.905 174 11851.86 121.95 52586.17 88888.00 2016-06-22 19:36:54.405 174 11851.85 121.92 52586.15 88888.00 2016-06-22 19:36:54.905 174 11851.87 121.90 52586.15 88888.00 2016-06-22 19:36:55.405 174 11851.88 121.90 52586.13 88888.00 2016-06-22 19:36:55.905 174 11851.93 121.91 52586.10 88888.00 2016-06-22 19:36:56.405 174 11851.95 121.93 52586.10 88888.00 2016-06-22 19:36:56.905 174 11851.95 121.94 52586.07 88888.00 2016-06-22 19:36:57.405 174 11851.98 121.94 52586.09 88888.00 2016-06-22 19:36:57.905 174 11851.98 121.92 52586.11 88888.00 2016-06-22 19:36:58.405 174 11851.99 121.95 52586.09 88888.00 2016-06-22 19:36:58.905 174 11852.02 121.95 52586.07 88888.00 2016-06-22 19:36:59.405 174 11852.08 121.97 52586.06 88888.00 2016-06-22 19:36:59.905 174 11852.10 121.97 52586.07 88888.00 2016-06-22 19:37:00.405 174 11852.10 122.02 52586.04 88888.00 2016-06-22 19:37:00.905 174 11852.08 122.04 52586.04 88888.00 2016-06-22 19:37:01.405 174 11852.12 122.02 52586.06 88888.00 2016-06-22 19:37:01.905 174 11852.12 121.97 52586.02 88888.00 2016-06-22 19:37:02.405 174 11852.12 122.01 52586.02 88888.00 2016-06-22 19:37:02.905 174 11852.17 122.03 52586.07 88888.00 2016-06-22 19:37:03.405 174 11852.12 122.07 52586.10 88888.00 2016-06-22 19:37:03.905 174 11852.11 122.08 52586.04 88888.00 2016-06-22 19:37:04.405 174 11852.11 122.06 52586.06 88888.00 2016-06-22 19:37:04.905 174 11852.12 122.07 52586.09 88888.00 2016-06-22 19:37:05.405 174 11852.11 122.10 52586.08 88888.00 2016-06-22 19:37:05.905 174 11852.12 122.16 52586.10 88888.00 2016-06-22 19:37:06.405 174 11852.09 122.21 52586.13 88888.00 2016-06-22 19:37:06.905 174 11852.11 122.22 52586.11 88888.00 2016-06-22 19:37:07.405 174 11852.16 122.19 52586.16 88888.00 2016-06-22 19:37:07.905 174 11852.18 122.16 52586.15 88888.00 2016-06-22 19:37:08.405 174 11852.18 122.16 52586.15 88888.00 2016-06-22 19:37:08.905 174 11852.18 122.17 52586.15 88888.00 2016-06-22 19:37:09.405 174 11852.19 122.13 52586.15 88888.00 2016-06-22 19:37:09.905 174 11852.18 122.15 52586.18 88888.00 2016-06-22 19:37:10.405 174 11852.19 122.13 52586.14 88888.00 2016-06-22 19:37:10.905 174 11852.19 122.13 52586.10 88888.00 2016-06-22 19:37:11.405 174 11852.21 122.13 52586.10 88888.00 2016-06-22 19:37:11.905 174 11852.26 122.13 52586.11 88888.00 2016-06-22 19:37:12.405 174 11852.22 122.15 52586.13 88888.00 2016-06-22 19:37:12.905 174 11852.23 122.22 52586.11 88888.00 2016-06-22 19:37:13.405 174 11852.22 122.20 52586.13 88888.00 2016-06-22 19:37:13.905 174 11852.23 122.16 52586.16 88888.00 2016-06-22 19:37:14.405 174 11852.28 122.19 52586.14 88888.00 2016-06-22 19:37:14.905 174 11852.29 122.21 52586.15 88888.00 2016-06-22 19:37:15.405 174 11852.33 122.20 52586.11 88888.00 2016-06-22 19:37:15.905 174 11852.34 122.19 52586.10 88888.00 2016-06-22 19:37:16.405 174 11852.36 122.19 52586.09 88888.00 2016-06-22 19:37:16.905 174 11852.33 122.22 52586.11 88888.00 2016-06-22 19:37:17.405 174 11852.33 122.21 52586.10 88888.00 2016-06-22 19:37:17.905 174 11852.30 122.24 52586.06 88888.00 2016-06-22 19:37:18.405 174 11852.33 122.26 52586.05 88888.00 2016-06-22 19:37:18.905 174 11852.36 122.27 52586.05 88888.00 2016-06-22 19:37:19.405 174 11852.37 122.23 52586.07 88888.00 2016-06-22 19:37:19.905 174 11852.42 122.26 52586.08 88888.00 2016-06-22 19:37:20.405 174 11852.43 122.27 52586.08 88888.00 2016-06-22 19:37:20.905 174 11852.43 122.26 52586.06 88888.00 2016-06-22 19:37:21.405 174 11852.44 122.31 52586.01 88888.00 2016-06-22 19:37:21.905 174 11852.45 122.34 52585.99 88888.00 2016-06-22 19:37:22.405 174 11852.45 122.33 52586.00 88888.00 2016-06-22 19:37:22.905 174 11852.46 122.33 52586.05 88888.00 2016-06-22 19:37:23.405 174 11852.46 122.39 52586.05 88888.00 2016-06-22 19:37:23.905 174 11852.46 122.37 52586.06 88888.00 2016-06-22 19:37:24.405 174 11852.49 122.34 52586.08 88888.00 2016-06-22 19:37:24.905 174 11852.52 122.33 52586.07 88888.00 2016-06-22 19:37:25.405 174 11852.56 122.34 52586.08 88888.00 2016-06-22 19:37:25.905 174 11852.55 122.31 52586.13 88888.00 2016-06-22 19:37:26.405 174 11852.52 122.32 52586.14 88888.00 2016-06-22 19:37:26.905 174 11852.49 122.31 52586.13 88888.00 2016-06-22 19:37:27.405 174 11852.48 122.31 52586.10 88888.00 2016-06-22 19:37:27.905 174 11852.47 122.32 52586.14 88888.00 2016-06-22 19:37:28.405 174 11852.48 122.31 52586.16 88888.00 2016-06-22 19:37:28.905 174 11852.54 122.31 52586.15 88888.00 2016-06-22 19:37:29.405 174 11852.51 122.30 52586.13 88888.00 2016-06-22 19:37:29.905 174 11852.49 122.31 52586.13 88888.00 2016-06-22 19:37:30.405 174 11852.52 122.29 52586.14 88888.00 2016-06-22 19:37:30.905 174 11852.55 122.30 52586.15 88888.00 2016-06-22 19:37:31.405 174 11852.55 122.31 52586.17 88888.00 2016-06-22 19:37:31.905 174 11852.51 122.25 52586.18 88888.00 2016-06-22 19:37:32.405 174 11852.49 122.21 52586.18 88888.00 2016-06-22 19:37:32.905 174 11852.47 122.21 52586.18 88888.00 2016-06-22 19:37:33.405 174 11852.45 122.20 52586.17 88888.00 2016-06-22 19:37:33.905 174 11852.42 122.16 52586.14 88888.00 2016-06-22 19:37:34.405 174 11852.40 122.15 52586.10 88888.00 2016-06-22 19:37:34.905 174 11852.40 122.13 52586.13 88888.00 2016-06-22 19:37:35.405 174 11852.37 122.05 52586.16 88888.00 2016-06-22 19:37:35.905 174 11852.35 122.05 52586.13 88888.00 2016-06-22 19:37:36.405 174 11852.35 121.98 52586.11 88888.00 2016-06-22 19:37:36.905 174 11852.37 121.93 52586.15 88888.00 2016-06-22 19:37:37.405 174 11852.35 121.91 52586.14 88888.00 2016-06-22 19:37:37.905 174 11852.29 121.86 52586.14 88888.00 2016-06-22 19:37:38.405 174 11852.34 121.82 52586.15 88888.00 2016-06-22 19:37:38.905 174 11852.34 121.73 52586.17 88888.00 2016-06-22 19:37:39.405 174 11852.29 121.69 52586.17 88888.00 2016-06-22 19:37:39.905 174 11852.26 121.64 52586.17 88888.00 2016-06-22 19:37:40.405 174 11852.22 121.62 52586.16 88888.00 2016-06-22 19:37:40.905 174 11852.20 121.57 52586.16 88888.00 2016-06-22 19:37:41.405 174 11852.21 121.50 52586.17 88888.00 2016-06-22 19:37:41.905 174 11852.17 121.46 52586.18 88888.00 2016-06-22 19:37:42.405 174 11852.12 121.45 52586.20 88888.00 2016-06-22 19:37:42.905 174 11852.10 121.38 52586.19 88888.00 2016-06-22 19:37:43.405 174 11852.10 121.32 52586.18 88888.00 2016-06-22 19:37:43.905 174 11852.08 121.28 52586.16 88888.00 2016-06-22 19:37:44.405 174 11852.03 121.24 52586.13 88888.00 2016-06-22 19:37:44.905 174 11852.00 121.19 52586.09 88888.00 2016-06-22 19:37:45.405 174 11852.00 121.16 52586.08 88888.00 2016-06-22 19:37:45.905 174 11851.98 121.13 52586.07 88888.00 2016-06-22 19:37:46.405 174 11851.98 121.10 52586.05 88888.00 2016-06-22 19:37:46.905 174 11851.95 121.07 52586.01 88888.00 2016-06-22 19:37:47.405 174 11851.87 121.03 52586.05 88888.00 2016-06-22 19:37:47.905 174 11851.84 120.96 52586.09 88888.00 2016-06-22 19:37:48.405 174 11851.85 120.93 52586.11 88888.00 2016-06-22 19:37:48.905 174 11851.85 120.90 52586.08 88888.00 2016-06-22 19:37:49.405 174 11851.81 120.89 52586.08 88888.00 2016-06-22 19:37:49.905 174 11851.74 120.89 52586.06 88888.00 2016-06-22 19:37:50.405 174 11851.70 120.82 52586.06 88888.00 2016-06-22 19:37:50.905 174 11851.69 120.77 52586.08 88888.00 2016-06-22 19:37:51.405 174 11851.68 120.69 52586.07 88888.00 2016-06-22 19:37:51.905 174 11851.70 120.59 52586.07 88888.00 2016-06-22 19:37:52.405 174 11851.67 120.53 52586.07 88888.00 2016-06-22 19:37:52.905 174 11851.64 120.49 52586.06 88888.00 2016-06-22 19:37:53.405 174 11851.58 120.41 52586.07 88888.00 2016-06-22 19:37:53.905 174 11851.58 120.37 52586.07 88888.00 2016-06-22 19:37:54.405 174 11851.53 120.27 52586.05 88888.00 2016-06-22 19:37:54.905 174 11851.55 120.21 52586.08 88888.00 2016-06-22 19:37:55.405 174 11851.51 120.19 52586.06 88888.00 2016-06-22 19:37:55.905 174 11851.50 120.12 52586.05 88888.00 2016-06-22 19:37:56.405 174 11851.49 120.08 52586.04 88888.00 2016-06-22 19:37:56.905 174 11851.43 120.04 52586.08 88888.00 2016-06-22 19:37:57.405 174 11851.38 119.99 52586.09 88888.00 2016-06-22 19:37:57.905 174 11851.35 119.93 52586.05 88888.00 2016-06-22 19:37:58.405 174 11851.35 119.91 52586.00 88888.00 2016-06-22 19:37:58.905 174 11851.35 119.83 52585.99 88888.00 2016-06-22 19:37:59.405 174 11851.33 119.81 52585.99 88888.00 2016-06-22 19:37:59.905 174 11851.31 119.73 52586.00 88888.00 2016-06-22 19:38:00.405 174 11851.25 119.69 52586.00 88888.00 2016-06-22 19:38:00.905 174 11851.17 119.62 52585.99 88888.00 2016-06-22 19:38:01.405 174 11851.15 119.55 52585.99 88888.00 2016-06-22 19:38:01.905 174 11851.14 119.51 52585.97 88888.00 2016-06-22 19:38:02.405 174 11851.12 119.42 52585.95 88888.00 2016-06-22 19:38:02.905 174 11851.12 119.38 52585.93 88888.00 2016-06-22 19:38:03.405 174 11851.07 119.31 52585.93 88888.00 2016-06-22 19:38:03.905 174 11851.05 119.26 52585.92 88888.00 2016-06-22 19:38:04.405 174 11851.00 119.24 52585.96 88888.00 2016-06-22 19:38:04.905 174 11851.02 119.20 52585.97 88888.00 2016-06-22 19:38:05.405 174 11850.99 119.11 52585.93 88888.00 2016-06-22 19:38:05.905 174 11850.94 119.04 52585.91 88888.00 2016-06-22 19:38:06.405 174 11850.96 119.03 52585.90 88888.00 2016-06-22 19:38:06.905 174 11850.95 119.00 52585.89 88888.00 2016-06-22 19:38:07.405 174 11850.88 118.98 52585.90 88888.00 2016-06-22 19:38:07.905 174 11850.88 118.93 52585.92 88888.00 2016-06-22 19:38:08.405 174 11850.87 118.88 52585.92 88888.00 2016-06-22 19:38:08.905 174 11850.82 118.84 52585.90 88888.00 2016-06-22 19:38:09.405 174 11850.82 118.84 52585.88 88888.00 2016-06-22 19:38:09.905 174 11850.82 118.86 52585.86 88888.00 2016-06-22 19:38:10.405 174 11850.85 118.83 52585.83 88888.00 2016-06-22 19:38:10.905 174 11850.86 118.76 52585.81 88888.00 2016-06-22 19:38:11.405 174 11850.85 118.76 52585.81 88888.00 2016-06-22 19:38:11.905 174 11850.93 118.78 52585.82 88888.00 2016-06-22 19:38:12.405 174 11850.93 118.78 52585.82 88888.00 2016-06-22 19:38:12.905 174 11850.90 118.80 52585.81 88888.00 2016-06-22 19:38:13.405 174 11850.89 118.81 52585.82 88888.00 2016-06-22 19:38:13.905 174 11850.89 118.82 52585.82 88888.00 2016-06-22 19:38:14.405 174 11850.88 118.84 52585.78 88888.00 2016-06-22 19:38:14.905 174 11850.88 118.84 52585.75 88888.00 2016-06-22 19:38:15.405 174 11850.91 118.86 52585.73 88888.00 2016-06-22 19:38:15.905 174 11850.96 118.88 52585.67 88888.00 2016-06-22 19:38:16.405 174 11850.99 118.91 52585.65 88888.00 2016-06-22 19:38:16.905 174 11850.96 118.93 52585.66 88888.00 2016-06-22 19:38:17.405 174 11850.94 118.96 52585.70 88888.00 2016-06-22 19:38:17.905 174 11850.97 118.96 52585.71 88888.00 2016-06-22 19:38:18.405 174 11850.98 118.97 52585.74 88888.00 2016-06-22 19:38:18.905 174 11851.00 119.00 52585.80 88888.00 2016-06-22 19:38:19.405 174 11851.02 118.98 52585.74 88888.00 2016-06-22 19:38:19.905 174 11851.03 118.98 52585.74 88888.00 2016-06-22 19:38:20.405 174 11850.99 119.01 52585.74 88888.00 2016-06-22 19:38:20.905 174 11850.99 119.07 52585.74 88888.00 2016-06-22 19:38:21.405 174 11851.02 119.09 52585.76 88888.00 2016-06-22 19:38:21.905 174 11851.02 119.13 52585.78 88888.00 2016-06-22 19:38:22.405 174 11850.97 119.19 52585.74 88888.00 2016-06-22 19:38:22.905 174 11851.00 119.25 52585.78 88888.00 2016-06-22 19:38:23.405 174 11850.99 119.26 52585.80 88888.00 2016-06-22 19:38:23.905 174 11850.98 119.26 52585.79 88888.00 2016-06-22 19:38:24.405 174 11850.99 119.29 52585.84 88888.00 2016-06-22 19:38:24.905 174 11851.04 119.34 52585.83 88888.00 2016-06-22 19:38:25.405 174 11851.06 119.41 52585.81 88888.00 2016-06-22 19:38:25.905 174 11851.03 119.49 52585.78 88888.00 2016-06-22 19:38:26.405 174 11851.00 119.54 52585.72 88888.00 2016-06-22 19:38:26.905 174 11851.02 119.61 52585.74 88888.00 2016-06-22 19:38:27.405 174 11851.04 119.70 52585.71 88888.00 2016-06-22 19:38:27.905 174 11851.05 119.72 52585.66 88888.00 2016-06-22 19:38:28.405 174 11851.02 119.74 52585.66 88888.00 2016-06-22 19:38:28.905 174 11851.04 119.82 52585.69 88888.00 2016-06-22 19:38:29.405 174 11851.05 119.87 52585.71 88888.00 2016-06-22 19:38:29.905 174 11851.03 119.90 52585.71 88888.00 2016-06-22 19:38:30.405 174 11851.02 119.93 52585.71 88888.00 2016-06-22 19:38:30.905 174 11851.04 119.98 52585.69 88888.00 2016-06-22 19:38:31.405 174 11851.03 120.06 52585.71 88888.00 2016-06-22 19:38:31.905 174 11851.04 120.11 52585.72 88888.00 2016-06-22 19:38:32.405 174 11851.00 120.17 52585.74 88888.00 2016-06-22 19:38:32.905 174 11850.99 120.20 52585.72 88888.00 2016-06-22 19:38:33.405 174 11851.02 120.18 52585.71 88888.00 2016-06-22 19:38:33.905 174 11851.08 120.22 52585.71 88888.00 2016-06-22 19:38:34.405 174 11851.06 120.27 52585.73 88888.00 2016-06-22 19:38:34.905 174 11851.02 120.28 52585.74 88888.00 2016-06-22 19:38:35.405 174 11851.06 120.23 52585.72 88888.00 2016-06-22 19:38:35.905 174 11851.06 120.29 52585.67 88888.00 2016-06-22 19:38:36.405 174 11851.08 120.32 52585.66 88888.00 2016-06-22 19:38:36.905 174 11851.09 120.35 52585.64 88888.00 2016-06-22 19:38:37.405 174 11851.12 120.35 52585.58 88888.00 2016-06-22 19:38:37.905 174 11851.16 120.36 52585.60 88888.00 2016-06-22 19:38:38.405 174 11851.23 120.35 52585.62 88888.00 2016-06-22 19:38:38.905 174 11851.25 120.30 52585.62 88888.00 2016-06-22 19:38:39.405 174 11851.26 120.29 52585.57 88888.00 2016-06-22 19:38:39.905 174 11851.26 120.30 52585.60 88888.00 2016-06-22 19:38:40.405 174 11851.26 120.31 52585.61 88888.00 2016-06-22 19:38:40.905 174 11851.32 120.32 52585.60 88888.00 2016-06-22 19:38:41.405 174 11851.35 120.32 52585.61 88888.00 2016-06-22 19:38:41.905 174 11851.40 120.36 52585.62 88888.00 2016-06-22 19:38:42.405 174 11851.39 120.40 52585.65 88888.00 2016-06-22 19:38:42.905 174 11851.38 120.41 52585.67 88888.00 2016-06-22 19:38:43.405 174 11851.44 120.42 52585.64 88888.00 2016-06-22 19:38:43.905 174 11851.48 120.41 52585.63 88888.00 2016-06-22 19:38:44.405 174 11851.46 120.40 52585.67 88888.00 2016-06-22 19:38:44.905 174 11851.44 120.47 52585.65 88888.00 2016-06-22 19:38:45.405 174 11851.47 120.49 52585.62 88888.00 2016-06-22 19:38:45.905 174 11851.51 120.51 52585.60 88888.00 2016-06-22 19:38:46.405 174 11851.56 120.52 52585.64 88888.00 2016-06-22 19:38:46.905 174 11851.59 120.53 52585.65 88888.00 2016-06-22 19:38:47.405 174 11851.63 120.57 52585.62 88888.00 2016-06-22 19:38:47.905 174 11851.65 120.58 52585.58 88888.00 2016-06-22 19:38:48.405 174 11851.65 120.61 52585.58 88888.00 2016-06-22 19:38:48.905 174 11851.67 120.66 52585.57 88888.00 2016-06-22 19:38:49.405 174 11851.72 120.71 52585.55 88888.00 2016-06-22 19:38:49.905 174 11851.75 120.75 52585.58 88888.00 2016-06-22 19:38:50.405 174 11851.77 120.72 52585.60 88888.00 2016-06-22 19:38:50.905 174 11851.83 120.76 52585.57 88888.00 2016-06-22 19:38:51.405 174 11851.86 120.80 52585.60 88888.00 2016-06-22 19:38:51.905 174 11851.85 120.84 52585.58 88888.00 2016-06-22 19:38:52.405 174 11851.84 120.88 52585.56 88888.00 2016-06-22 19:38:52.905 174 11851.91 120.95 52585.58 88888.00 2016-06-22 19:38:53.405 174 11852.02 121.04 52585.56 88888.00 2016-06-22 19:38:53.905 174 11852.03 121.13 52585.57 88888.00 2016-06-22 19:38:54.405 174 11852.09 121.26 52585.54 88888.00 2016-06-22 19:38:54.905 174 11852.11 121.30 52585.54 88888.00 2016-06-22 19:38:55.405 174 11852.13 121.30 52585.54 88888.00 2016-06-22 19:38:55.905 174 11852.17 121.30 52585.58 88888.00 2016-06-22 19:38:56.405 174 11852.21 121.34 52585.60 88888.00 2016-06-22 19:38:56.905 174 11852.22 121.39 52585.58 88888.00 2016-06-22 19:38:57.405 174 11852.27 121.47 52585.57 88888.00 2016-06-22 19:38:57.905 174 11852.31 121.56 52585.57 88888.00 2016-06-22 19:38:58.405 174 11852.35 121.59 52585.62 88888.00 2016-06-22 19:38:58.905 174 11852.37 121.63 52585.63 88888.00 2016-06-22 19:38:59.405 174 11852.44 121.65 52585.60 88888.00 2016-06-22 19:38:59.905 174 11852.47 121.66 52585.62 88888.00 2016-06-22 19:39:00.405 174 11852.48 121.74 52585.62 88888.00 2016-06-22 19:39:00.905 174 11852.52 121.82 52585.65 88888.00 2016-06-22 19:39:01.405 174 11852.56 121.85 52585.64 88888.00 2016-06-22 19:39:01.905 174 11852.61 121.93 52585.62 88888.00 2016-06-22 19:39:02.405 174 11852.70 121.97 52585.58 88888.00 2016-06-22 19:39:02.905 174 11852.70 122.04 52585.56 88888.00 2016-06-22 19:39:03.405 174 11852.73 122.07 52585.57 88888.00 2016-06-22 19:39:03.905 174 11852.77 122.14 52585.57 88888.00 2016-06-22 19:39:04.405 174 11852.74 122.16 52585.56 88888.00 2016-06-22 19:39:04.905 174 11852.84 122.19 52585.63 88888.00 2016-06-22 19:39:05.405 174 11852.90 122.23 52585.65 88888.00 2016-06-22 19:39:05.905 174 11852.92 122.29 52585.64 88888.00 2016-06-22 19:39:06.405 174 11852.97 122.32 52585.65 88888.00 2016-06-22 19:39:06.905 174 11853.01 122.35 52585.65 88888.00 2016-06-22 19:39:07.405 174 11853.04 122.39 52585.69 88888.00 2016-06-22 19:39:07.905 174 11853.05 122.41 52585.69 88888.00 2016-06-22 19:39:08.405 174 11853.10 122.48 52585.64 88888.00 2016-06-22 19:39:08.905 174 11853.14 122.53 52585.63 88888.00 2016-06-22 19:39:09.405 174 11853.18 122.55 52585.63 88888.00 2016-06-22 19:39:09.905 174 11853.22 122.61 52585.64 88888.00 2016-06-22 19:39:10.405 174 11853.23 122.65 52585.65 88888.00 2016-06-22 19:39:10.905 174 11853.28 122.72 52585.66 88888.00 2016-06-22 19:39:11.405 174 11853.32 122.74 52585.65 88888.00 2016-06-22 19:39:11.905 174 11853.35 122.80 52585.65 88888.00 2016-06-22 19:39:12.406 174 11853.42 122.83 52585.64 88888.00 2016-06-22 19:39:12.906 174 11853.49 122.89 52585.66 88888.00 2016-06-22 19:39:13.406 174 11853.54 122.98 52585.71 88888.00 2016-06-22 19:39:13.906 174 11853.62 123.02 52585.75 88888.00 2016-06-22 19:39:14.406 174 11853.68 123.05 52585.74 88888.00 2016-06-22 19:39:14.906 174 11853.71 123.10 52585.71 88888.00 2016-06-22 19:39:15.406 174 11853.75 123.14 52585.70 88888.00 2016-06-22 19:39:15.906 174 11853.77 123.20 52585.70 88888.00 2016-06-22 19:39:16.406 174 11853.80 123.26 52585.73 88888.00 2016-06-22 19:39:16.906 174 11853.83 123.30 52585.78 88888.00 2016-06-22 19:39:17.406 174 11853.88 123.32 52585.74 88888.00 2016-06-22 19:39:17.906 174 11853.96 123.40 52585.72 88888.00 2016-06-22 19:39:18.406 174 11854.03 123.47 52585.72 88888.00 2016-06-22 19:39:18.906 174 11854.04 123.52 52585.76 88888.00 2016-06-22 19:39:19.406 174 11854.09 123.57 52585.80 88888.00 2016-06-22 19:39:19.906 174 11854.13 123.59 52585.76 88888.00 2016-06-22 19:39:20.406 174 11854.18 123.63 52585.79 88888.00 2016-06-22 19:39:20.906 174 11854.19 123.66 52585.79 88888.00 2016-06-22 19:39:21.406 174 11854.23 123.70 52585.80 88888.00 2016-06-22 19:39:21.906 174 11854.27 123.76 52585.81 88888.00 2016-06-22 19:39:22.406 174 11854.35 123.81 52585.81 88888.00 2016-06-22 19:39:22.906 174 11854.40 123.86 52585.80 88888.00 2016-06-22 19:39:23.406 174 11854.42 123.92 52585.81 88888.00 2016-06-22 19:39:23.906 174 11854.48 123.94 52585.83 88888.00 2016-06-22 19:39:24.406 174 11854.57 123.96 52585.82 88888.00 2016-06-22 19:39:24.906 174 11854.62 123.98 52585.81 88888.00 2016-06-22 19:39:25.406 174 11854.65 124.03 52585.82 88888.00 2016-06-22 19:39:25.906 174 11854.71 124.08 52585.86 88888.00 2016-06-22 19:39:26.406 174 11854.72 124.11 52585.91 88888.00 2016-06-22 19:39:26.906 174 11854.73 124.15 52585.90 88888.00 2016-06-22 19:39:27.406 174 11854.79 124.21 52585.83 88888.00 2016-06-22 19:39:27.906 174 11854.81 124.25 52585.83 88888.00 2016-06-22 19:39:28.406 174 11854.88 124.31 52585.83 88888.00 2016-06-22 19:39:28.906 174 11854.88 124.37 52585.83 88888.00 2016-06-22 19:39:29.406 174 11854.94 124.46 52585.84 88888.00 2016-06-22 19:39:29.906 174 11855.01 124.50 52585.86 88888.00 2016-06-22 19:39:30.406 174 11855.08 124.53 52585.88 88888.00 2016-06-22 19:39:30.906 174 11855.10 124.55 52585.87 88888.00 2016-06-22 19:39:31.406 174 11855.14 124.63 52585.88 88888.00 2016-06-22 19:39:31.906 174 11855.19 124.68 52585.89 88888.00 2016-06-22 19:39:32.406 174 11855.24 124.78 52585.87 88888.00 2016-06-22 19:39:32.906 174 11855.27 124.86 52585.86 88888.00 2016-06-22 19:39:33.406 174 11855.32 124.92 52585.88 88888.00 2016-06-22 19:39:33.906 174 11855.36 124.91 52585.88 88888.00 2016-06-22 19:39:34.406 174 11855.38 124.91 52585.87 88888.00 2016-06-22 19:39:34.906 174 11855.43 124.83 52585.87 88888.00 2016-06-22 19:39:35.406 174 11855.45 124.81 52585.88 88888.00 2016-06-22 19:39:35.906 174 11855.45 124.87 52585.84 88888.00 2016-06-22 19:39:36.406 174 11855.51 124.95 52585.84 88888.00 2016-06-22 19:39:36.906 174 11855.53 125.00 52585.81 88888.00 2016-06-22 19:39:37.406 174 11855.55 125.05 52585.83 88888.00 2016-06-22 19:39:37.906 174 11855.68 125.08 52585.87 88888.00 2016-06-22 19:39:38.406 174 11855.70 125.06 52585.88 88888.00 2016-06-22 19:39:38.906 174 11855.72 125.11 52585.89 88888.00 2016-06-22 19:39:39.406 174 11855.77 125.14 52585.90 88888.00 2016-06-22 19:39:39.906 174 11855.81 125.14 52585.91 88888.00 2016-06-22 19:39:40.406 174 11855.86 125.13 52585.91 88888.00 2016-06-22 19:39:40.906 174 11855.91 125.15 52585.91 88888.00 2016-06-22 19:39:41.406 174 11855.94 125.20 52585.90 88888.00 2016-06-22 19:39:41.906 174 11855.99 125.25 52585.92 88888.00 2016-06-22 19:39:42.406 174 11856.05 125.32 52585.90 88888.00 2016-06-22 19:39:42.906 174 11856.09 125.29 52585.90 88888.00 2016-06-22 19:39:43.406 174 11856.12 125.26 52585.91 88888.00 2016-06-22 19:39:43.906 174 11856.09 125.27 52585.91 88888.00 2016-06-22 19:39:44.406 174 11856.16 125.32 52585.92 88888.00 2016-06-22 19:39:44.906 174 11856.21 125.32 52585.95 88888.00 2016-06-22 19:39:45.406 174 11856.26 125.34 52585.93 88888.00 2016-06-22 19:39:45.906 174 11856.29 125.36 52585.95 88888.00 2016-06-22 19:39:46.406 174 11856.32 125.35 52585.92 88888.00 2016-06-22 19:39:46.906 174 11856.37 125.39 52585.90 88888.00 2016-06-22 19:39:47.406 174 11856.47 125.41 52585.93 88888.00 2016-06-22 19:39:47.906 174 11856.56 125.43 52585.96 88888.00 2016-06-22 19:39:48.406 174 11856.61 125.43 52585.93 88888.00 2016-06-22 19:39:48.906 174 11856.63 125.47 52585.92 88888.00 2016-06-22 19:39:49.406 174 11856.68 125.49 52585.92 88888.00 2016-06-22 19:39:49.906 174 11856.70 125.53 52585.92 88888.00 2016-06-22 19:39:50.406 174 11856.72 125.53 52585.95 88888.00 2016-06-22 19:39:50.906 174 11856.73 125.52 52585.98 88888.00 2016-06-22 19:39:51.406 174 11856.73 125.44 52585.96 88888.00 2016-06-22 19:39:51.906 174 11856.78 125.41 52585.96 88888.00 2016-06-22 19:39:52.406 174 11856.83 125.41 52585.97 88888.00 2016-06-22 19:39:52.906 174 11856.88 125.44 52585.98 88888.00 2016-06-22 19:39:53.406 174 11856.94 125.47 52585.97 88888.00 2016-06-22 19:39:53.906 174 11857.02 125.50 52585.95 88888.00 2016-06-22 19:39:54.406 174 11857.04 125.46 52585.96 88888.00 2016-06-22 19:39:54.906 174 11857.04 125.46 52585.95 88888.00 2016-06-22 19:39:55.406 174 11857.12 125.49 52585.95 88888.00 2016-06-22 19:39:55.906 174 11857.23 125.51 52586.00 88888.00 2016-06-22 19:39:56.406 174 11857.25 125.53 52586.01 88888.00 2016-06-22 19:39:56.906 174 11857.29 125.58 52586.08 88888.00 2016-06-22 19:39:57.406 174 11857.33 125.60 52586.09 88888.00 2016-06-22 19:39:57.906 174 11857.36 125.62 52586.09 88888.00 2016-06-22 19:39:58.406 174 11857.39 125.65 52586.07 88888.00 2016-06-22 19:39:58.906 174 11857.40 125.64 52586.10 88888.00 2016-06-22 19:39:59.406 174 11857.44 125.64 52586.10 88888.00 2016-06-22 19:39:59.906 174 11857.47 125.68 52586.09 88888.00 2016-06-22 19:40:00.406 174 11857.47 125.68 52586.11 88888.00 2016-06-22 19:40:00.906 174 11857.52 125.74 52586.13 88888.00 2016-06-22 19:40:01.406 174 11857.56 125.78 52586.16 88888.00 2016-06-22 19:40:01.906 174 11857.58 125.73 52586.18 88888.00 2016-06-22 19:40:02.406 174 11857.62 125.70 52586.22 88888.00 2016-06-22 19:40:02.906 174 11857.67 125.72 52586.23 88888.00 2016-06-22 19:40:03.406 174 11857.71 125.75 52586.19 88888.00 2016-06-22 19:40:03.906 174 11857.72 125.75 52586.20 88888.00 2016-06-22 19:40:04.406 174 11857.73 125.76 52586.22 88888.00 2016-06-22 19:40:04.906 174 11857.75 125.75 52586.23 88888.00 2016-06-22 19:40:05.406 174 11857.83 125.78 52586.22 88888.00 2016-06-22 19:40:05.906 174 11857.88 125.80 52586.20 88888.00 2016-06-22 19:40:06.406 174 11857.93 125.81 52586.20 88888.00 2016-06-22 19:40:06.906 174 11857.97 125.81 52586.18 88888.00 2016-06-22 19:40:07.406 174 11857.97 125.82 52586.17 88888.00 2016-06-22 19:40:07.906 174 11857.99 125.84 52586.18 88888.00 2016-06-22 19:40:08.406 174 11858.09 125.83 52586.19 88888.00 2016-06-22 19:40:08.906 174 11858.14 125.83 52586.22 88888.00 2016-06-22 19:40:09.406 174 11858.16 125.83 52586.23 88888.00 2016-06-22 19:40:09.906 174 11858.22 125.83 52586.24 88888.00 2016-06-22 19:40:10.406 174 11858.25 125.85 52586.24 88888.00 2016-06-22 19:40:10.906 174 11858.27 125.89 52586.25 88888.00 2016-06-22 19:40:11.406 174 11858.30 125.85 52586.24 88888.00 2016-06-22 19:40:11.906 174 11858.33 125.89 52586.26 88888.00 2016-06-22 19:40:12.406 174 11858.37 125.90 52586.27 88888.00 2016-06-22 19:40:12.906 174 11858.43 125.89 52586.22 88888.00 2016-06-22 19:40:13.406 174 11858.52 125.90 52586.22 88888.00 2016-06-22 19:40:13.906 174 11858.59 125.90 52586.28 88888.00 2016-06-22 19:40:14.406 174 11858.61 125.90 52586.29 88888.00 2016-06-22 19:40:14.906 174 11858.63 125.89 52586.29 88888.00 2016-06-22 19:40:15.406 174 11858.63 125.92 52586.25 88888.00 2016-06-22 19:40:15.906 174 11858.68 125.97 52586.24 88888.00 2016-06-22 19:40:16.406 174 11858.72 126.00 52586.27 88888.00 2016-06-22 19:40:16.906 174 11858.80 125.98 52586.27 88888.00 2016-06-22 19:40:17.406 174 11858.89 125.95 52586.25 88888.00 2016-06-22 19:40:17.906 174 11858.94 125.94 52586.27 88888.00 2016-06-22 19:40:18.406 174 11859.01 125.95 52586.29 88888.00 2016-06-22 19:40:18.906 174 11859.05 125.95 52586.27 88888.00 2016-06-22 19:40:19.406 174 11859.11 125.98 52586.27 88888.00 2016-06-22 19:40:19.906 174 11859.14 126.00 52586.28 88888.00 2016-06-22 19:40:20.406 174 11859.20 126.00 52586.28 88888.00 2016-06-22 19:40:20.906 174 11859.27 126.03 52586.32 88888.00 2016-06-22 19:40:21.406 174 11859.29 126.04 52586.32 88888.00 2016-06-22 19:40:21.906 174 11859.33 126.07 52586.29 88888.00 2016-06-22 19:40:22.406 174 11859.39 126.08 52586.29 88888.00 2016-06-22 19:40:22.906 174 11859.45 126.11 52586.27 88888.00 2016-06-22 19:40:23.406 174 11859.49 126.14 52586.25 88888.00 2016-06-22 19:40:23.906 174 11859.57 126.20 52586.26 88888.00 2016-06-22 19:40:24.406 174 11859.63 126.20 52586.28 88888.00 2016-06-22 19:40:24.906 174 11859.70 126.18 52586.29 88888.00 2016-06-22 19:40:25.406 174 11859.74 126.21 52586.27 88888.00 2016-06-22 19:40:25.906 174 11859.77 126.24 52586.27 88888.00 2016-06-22 19:40:26.406 174 11859.83 126.24 52586.25 88888.00 2016-06-22 19:40:26.906 174 11859.86 126.27 52586.25 88888.00 2016-06-22 19:40:27.406 174 11859.98 126.33 52586.28 88888.00 2016-06-22 19:40:27.906 174 11860.01 126.34 52586.27 88888.00 2016-06-22 19:40:28.406 174 11860.09 126.36 52586.20 88888.00 2016-06-22 19:40:28.906 174 11860.14 126.37 52586.25 88888.00 2016-06-22 19:40:29.406 174 11860.18 126.34 52586.27 88888.00 2016-06-22 19:40:29.906 174 11860.21 126.38 52586.26 88888.00 2016-06-22 19:40:30.406 174 11860.26 126.43 52586.24 88888.00 2016-06-22 19:40:30.906 174 11860.35 126.46 52586.29 88888.00 2016-06-22 19:40:31.406 174 11860.41 126.47 52586.31 88888.00 2016-06-22 19:40:31.906 174 11860.41 126.49 52586.29 88888.00 2016-06-22 19:40:32.406 174 11860.45 126.46 52586.32 88888.00 2016-06-22 19:40:32.906 174 11860.50 126.46 52586.31 88888.00 2016-06-22 19:40:33.406 174 11860.58 126.51 52586.33 88888.00 2016-06-22 19:40:33.906 174 11860.62 126.56 52586.36 88888.00 2016-06-22 19:40:34.406 174 11860.68 126.61 52586.35 88888.00 2016-06-22 19:40:34.906 174 11860.74 126.57 52586.33 88888.00 2016-06-22 19:40:35.406 174 11860.81 126.55 52586.34 88888.00 2016-06-22 19:40:35.906 174 11860.86 126.56 52586.32 88888.00 2016-06-22 19:40:36.406 174 11860.93 126.59 52586.32 88888.00 2016-06-22 19:40:36.906 174 11860.98 126.60 52586.33 88888.00 2016-06-22 19:40:37.406 174 11861.03 126.61 52586.35 88888.00 2016-06-22 19:40:37.906 174 11861.06 126.66 52586.37 88888.00 2016-06-22 19:40:38.406 174 11861.11 126.67 52586.39 88888.00 2016-06-22 19:40:38.906 174 11861.13 126.66 52586.39 88888.00 2016-06-22 19:40:39.406 174 11861.21 126.67 52586.41 88888.00 2016-06-22 19:40:39.906 174 11861.28 126.68 52586.39 88888.00 2016-06-22 19:40:40.406 174 11861.32 126.70 52586.37 88888.00 2016-06-22 19:40:40.906 174 11861.33 126.69 52586.34 88888.00 2016-06-22 19:40:41.406 174 11861.41 126.71 52586.33 88888.00 2016-06-22 19:40:41.906 174 11861.50 126.73 52586.34 88888.00 2016-06-22 19:40:42.406 174 11861.56 126.70 52586.32 88888.00 2016-06-22 19:40:42.906 174 11861.59 126.71 52586.32 88888.00 2016-06-22 19:40:43.406 174 11861.63 126.75 52586.32 88888.00 2016-06-22 19:40:43.906 174 11861.67 126.77 52586.34 88888.00 2016-06-22 19:40:44.406 174 11861.73 126.78 52586.33 88888.00 2016-06-22 19:40:44.906 174 11861.82 126.76 52586.35 88888.00 2016-06-22 19:40:45.406 174 11861.88 126.73 52586.37 88888.00 2016-06-22 19:40:45.906 174 11861.87 126.75 52586.34 88888.00 2016-06-22 19:40:46.406 174 11861.92 126.77 52586.29 88888.00 2016-06-22 19:40:46.906 174 11861.96 126.75 52586.36 88888.00 2016-06-22 19:40:47.406 174 11862.01 126.69 52586.40 88888.00 2016-06-22 19:40:47.906 174 11862.05 126.71 52586.41 88888.00 2016-06-22 19:40:48.406 174 11862.08 126.70 52586.40 88888.00 2016-06-22 19:40:48.906 174 11862.12 126.67 52586.40 88888.00 2016-06-22 19:40:49.406 174 11862.21 126.67 52586.35 88888.00 2016-06-22 19:40:49.906 174 11862.25 126.69 52586.32 88888.00 2016-06-22 19:40:50.406 174 11862.29 126.68 52586.35 88888.00 2016-06-22 19:40:50.906 174 11862.37 126.68 52586.40 88888.00 2016-06-22 19:40:51.406 174 11862.40 126.70 52586.42 88888.00 2016-06-22 19:40:51.906 174 11862.48 126.72 52586.43 88888.00 2016-06-22 19:40:52.406 174 11862.51 126.69 52586.43 88888.00 2016-06-22 19:40:52.906 174 11862.49 126.68 52586.40 88888.00 2016-06-22 19:40:53.406 174 11862.54 126.65 52586.39 88888.00 2016-06-22 19:40:53.906 174 11862.57 126.58 52586.39 88888.00 2016-06-22 19:40:54.406 174 11862.62 126.56 52586.40 88888.00 2016-06-22 19:40:54.906 174 11862.66 126.53 52586.40 88888.00 2016-06-22 19:40:55.406 174 11862.66 126.51 52586.37 88888.00 2016-06-22 19:40:55.906 174 11862.66 126.51 52586.36 88888.00 2016-06-22 19:40:56.406 174 11862.70 126.49 52586.40 88888.00 2016-06-22 19:40:56.906 174 11862.75 126.44 52586.42 88888.00 2016-06-22 19:40:57.406 174 11862.78 126.43 52586.42 88888.00 2016-06-22 19:40:57.906 174 11862.84 126.44 52586.43 88888.00 2016-06-22 19:40:58.406 174 11862.84 126.44 52586.48 88888.00 2016-06-22 19:40:58.906 174 11862.87 126.47 52586.50 88888.00 2016-06-22 19:40:59.406 174 11862.91 126.47 52586.48 88888.00 2016-06-22 19:40:59.906 174 11862.98 126.49 52586.45 88888.00 2016-06-22 19:41:00.406 174 11863.02 126.46 52586.44 88888.00 2016-06-22 19:41:00.906 174 11863.04 126.41 52586.43 88888.00 2016-06-22 19:41:01.406 174 11863.10 126.39 52586.37 88888.00 2016-06-22 19:41:01.906 174 11863.17 126.38 52586.42 88888.00 2016-06-22 19:41:02.406 174 11863.24 126.34 52586.46 88888.00 2016-06-22 19:41:02.906 174 11863.28 126.39 52586.46 88888.00 2016-06-22 19:41:03.406 174 11863.32 126.42 52586.45 88888.00 2016-06-22 19:41:03.906 174 11863.36 126.38 52586.46 88888.00 2016-06-22 19:41:04.406 174 11863.40 126.34 52586.48 88888.00 2016-06-22 19:41:04.906 174 11863.42 126.34 52586.45 88888.00 2016-06-22 19:41:05.406 174 11863.48 126.31 52586.42 88888.00 2016-06-22 19:41:05.906 174 11863.58 126.34 52586.40 88888.00 2016-06-22 19:41:06.406 174 11863.63 126.36 52586.42 88888.00 2016-06-22 19:41:06.906 174 11863.65 126.36 52586.42 88888.00 2016-06-22 19:41:07.406 174 11863.71 126.36 52586.43 88888.00 2016-06-22 19:41:07.906 174 11863.79 126.34 52586.49 88888.00 2016-06-22 19:41:08.406 174 11863.85 126.32 52586.52 88888.00 2016-06-22 19:41:08.906 174 11863.88 126.32 52586.51 88888.00 2016-06-22 19:41:09.406 174 11863.95 126.34 52586.49 88888.00 2016-06-22 19:41:09.906 174 11864.02 126.37 52586.48 88888.00 2016-06-22 19:41:10.406 174 11864.06 126.33 52586.48 88888.00 2016-06-22 19:41:10.906 174 11864.16 126.30 52586.46 88888.00 2016-06-22 19:41:11.406 174 11864.18 126.31 52586.48 88888.00 2016-06-22 19:41:11.906 174 11864.22 126.32 52586.46 88888.00 2016-06-22 19:41:12.406 174 11864.28 126.30 52586.49 88888.00 2016-06-22 19:41:12.906 174 11864.31 126.28 52586.51 88888.00 2016-06-22 19:41:13.406 174 11864.38 126.32 52586.49 88888.00 2016-06-22 19:41:13.906 174 11864.48 126.32 52586.46 88888.00 2016-06-22 19:41:14.406 174 11864.53 126.33 52586.48 88888.00 2016-06-22 19:41:14.906 174 11864.60 126.33 52586.50 88888.00 2016-06-22 19:41:15.406 174 11864.64 126.34 52586.53 88888.00 2016-06-22 19:41:15.906 174 11864.71 126.39 52586.51 88888.00 2016-06-22 19:41:16.406 174 11864.79 126.36 52586.48 88888.00 2016-06-22 19:41:16.906 174 11864.88 126.32 52586.49 88888.00 2016-06-22 19:41:17.406 174 11864.95 126.36 52586.48 88888.00 2016-06-22 19:41:17.906 174 11865.02 126.37 52586.50 88888.00 2016-06-22 19:41:18.406 174 11865.08 126.34 52586.50 88888.00 2016-06-22 19:41:18.906 174 11865.10 126.31 52586.49 88888.00 2016-06-22 19:41:19.406 174 11865.12 126.33 52586.49 88888.00 2016-06-22 19:41:19.906 174 11865.18 126.36 52586.51 88888.00 2016-06-22 19:41:20.406 174 11865.28 126.39 52586.53 88888.00 2016-06-22 19:41:20.906 174 11865.32 126.39 52586.51 88888.00 2016-06-22 19:41:21.406 174 11865.35 126.41 52586.46 88888.00 2016-06-22 19:41:21.906 174 11865.36 126.40 52586.44 88888.00 2016-06-22 19:41:22.406 174 11865.45 126.37 52586.44 88888.00 2016-06-22 19:41:22.906 174 11865.51 126.39 52586.46 88888.00 2016-06-22 19:41:23.406 174 11865.53 126.43 52586.49 88888.00 2016-06-22 19:41:23.906 174 11865.59 126.44 52586.50 88888.00 2016-06-22 19:41:24.406 174 11865.67 126.41 52586.51 88888.00 2016-06-22 19:41:24.906 174 11865.72 126.38 52586.52 88888.00 2016-06-22 19:41:25.406 174 11865.78 126.38 52586.51 88888.00 2016-06-22 19:41:25.906 174 11865.87 126.40 52586.48 88888.00 2016-06-22 19:41:26.406 174 11865.91 126.44 52586.46 88888.00 2016-06-22 19:41:26.906 174 11865.94 126.44 52586.48 88888.00 2016-06-22 19:41:27.406 174 11866.00 126.44 52586.46 88888.00 2016-06-22 19:41:27.906 174 11866.06 126.44 52586.48 88888.00 2016-06-22 19:41:28.406 174 11866.15 126.43 52586.46 88888.00 2016-06-22 19:41:28.906 174 11866.19 126.43 52586.43 88888.00 2016-06-22 19:41:29.406 174 11866.21 126.40 52586.45 88888.00 2016-06-22 19:41:29.906 174 11866.29 126.41 52586.52 88888.00 2016-06-22 19:41:30.406 174 11866.32 126.44 52586.52 88888.00 2016-06-22 19:41:30.906 174 11866.38 126.43 52586.52 88888.00 2016-06-22 19:41:31.406 174 11866.42 126.42 52586.55 88888.00 2016-06-22 19:41:31.906 174 11866.42 126.40 52586.53 88888.00 2016-06-22 19:41:32.406 174 11866.46 126.42 52586.52 88888.00 2016-06-22 19:41:32.906 174 11866.47 126.41 52586.50 88888.00 2016-06-22 19:41:33.406 174 11866.51 126.39 52586.51 88888.00 2016-06-22 19:41:33.906 174 11866.49 126.38 52586.50 88888.00 2016-06-22 19:41:34.406 174 11866.59 126.36 52586.54 88888.00 2016-06-22 19:41:34.906 174 11866.60 126.33 52586.55 88888.00 2016-06-22 19:41:35.406 174 11866.66 126.32 52586.57 88888.00 2016-06-22 19:41:35.906 174 11866.70 126.30 52586.55 88888.00 2016-06-22 19:41:36.406 174 11866.77 126.30 52586.53 88888.00 2016-06-22 19:41:36.906 174 11866.83 126.30 52586.53 88888.00 2016-06-22 19:41:37.406 174 11866.87 126.28 52586.53 88888.00 2016-06-22 19:41:37.906 174 11866.86 126.27 52586.58 88888.00 2016-06-22 19:41:38.406 174 11866.90 126.26 52586.57 88888.00 2016-06-22 19:41:38.906 174 11866.99 126.27 52586.58 88888.00 2016-06-22 19:41:39.406 174 11867.01 126.27 52586.59 88888.00 2016-06-22 19:41:39.906 174 11867.08 126.26 52586.60 88888.00 2016-06-22 19:41:40.406 174 11867.14 126.24 52586.61 88888.00 2016-06-22 19:41:40.906 174 11867.12 126.21 52586.62 88888.00 2016-06-22 19:41:41.406 174 11867.18 126.24 52586.64 88888.00 2016-06-22 19:41:41.906 174 11867.14 126.26 52586.62 88888.00 2016-06-22 19:41:42.406 174 11867.28 126.23 52586.62 88888.00 2016-06-22 19:41:42.906 174 11867.31 126.22 52586.61 88888.00 2016-06-22 19:41:43.406 174 11867.43 126.26 52586.60 88888.00 2016-06-22 19:41:43.906 174 11867.37 126.23 52586.58 88888.00 2016-06-22 19:41:44.406 174 11867.42 126.23 52586.62 88888.00 2016-06-22 19:41:44.906 174 11867.46 126.24 52586.62 88888.00 2016-06-22 19:41:45.406 174 11867.46 126.29 52586.66 88888.00 2016-06-22 19:41:45.906 174 11867.54 126.30 52586.63 88888.00 2016-06-22 19:41:46.406 174 11867.55 126.27 52586.55 88888.00 2016-06-22 19:41:46.906 174 11867.62 126.27 52586.55 88888.00 2016-06-22 19:41:47.406 174 11867.71 126.26 52586.59 88888.00 2016-06-22 19:41:47.906 174 11867.71 126.27 52586.60 88888.00 2016-06-22 19:41:48.406 174 11867.79 126.27 52586.64 88888.00 2016-06-22 19:41:48.906 174 11867.78 126.26 52586.61 88888.00 2016-06-22 19:41:49.406 174 11867.81 126.24 52586.64 88888.00 2016-06-22 19:41:49.906 174 11867.86 126.24 52586.66 88888.00 2016-06-22 19:41:50.406 174 11867.81 126.24 52586.63 88888.00 2016-06-22 19:41:50.906 174 11867.89 126.23 52586.66 88888.00 2016-06-22 19:41:51.406 174 11867.90 126.22 52586.68 88888.00 2016-06-22 19:41:51.906 174 11867.88 126.21 52586.66 88888.00 2016-06-22 19:41:52.406 174 11867.95 126.20 52586.72 88888.00 2016-06-22 19:41:52.906 174 11867.97 126.20 52586.72 88888.00 2016-06-22 19:41:53.406 174 11867.93 126.22 52586.71 88888.00 2016-06-22 19:41:53.906 174 11868.00 126.19 52586.75 88888.00 2016-06-22 19:41:54.406 174 11868.02 126.18 52586.75 88888.00 2016-06-22 19:41:54.906 174 11867.99 126.19 52586.76 88888.00 2016-06-22 19:41:55.406 174 11868.05 126.15 52586.80 88888.00 2016-06-22 19:41:55.906 174 11868.09 126.15 52586.80 88888.00 2016-06-22 19:41:56.406 174 11868.09 126.14 52586.79 88888.00 2016-06-22 19:41:56.906 174 11868.14 126.09 52586.83 88888.00 2016-06-22 19:41:57.407 174 11868.19 126.07 52586.84 88888.00 2016-06-22 19:41:57.907 174 11868.17 126.04 52586.80 88888.00 2016-06-22 19:41:58.407 174 11868.21 126.01 52586.83 88888.00 2016-06-22 19:41:58.907 174 11868.28 125.95 52586.86 88888.00 2016-06-22 19:41:59.407 174 11868.34 125.92 52586.83 88888.00 2016-06-22 19:41:59.907 174 11868.31 125.93 52586.81 88888.00 2016-06-22 19:42:00.407 174 11868.32 125.97 52586.84 88888.00 2016-06-22 19:42:00.907 174 11868.40 126.01 52586.89 88888.00 2016-06-22 19:42:01.407 174 11868.41 125.99 52586.84 88888.00 2016-06-22 19:42:01.907 174 11868.37 125.98 52586.80 88888.00 2016-06-22 19:42:02.407 174 11868.41 126.00 52586.83 88888.00 2016-06-22 19:42:02.907 174 11868.53 126.00 52586.85 88888.00 2016-06-22 19:42:03.407 174 11868.52 126.02 52586.83 88888.00 2016-06-22 19:42:03.907 174 11868.53 126.05 52586.81 88888.00 2016-06-22 19:42:04.407 174 11868.62 126.01 52586.83 88888.00 2016-06-22 19:42:04.907 174 11868.66 125.99 52586.87 88888.00 2016-06-22 19:42:05.407 174 11868.68 125.95 52586.86 88888.00 2016-06-22 19:42:05.907 174 11868.69 125.94 52586.84 88888.00 2016-06-22 19:42:06.407 174 11868.70 125.98 52586.84 88888.00 2016-06-22 19:42:06.907 174 11868.77 125.99 52586.85 88888.00 2016-06-22 19:42:07.407 174 11868.86 125.98 52586.88 88888.00 2016-06-22 19:42:07.907 174 11868.86 125.98 52586.89 88888.00 2016-06-22 19:42:08.407 174 11868.84 125.95 52586.87 88888.00 2016-06-22 19:42:08.907 174 11868.86 126.01 52586.90 88888.00 2016-06-22 19:42:09.407 174 11868.95 126.00 52586.95 88888.00 2016-06-22 19:42:09.907 174 11868.97 126.01 52586.95 88888.00 2016-06-22 19:42:10.407 174 11869.00 126.03 52586.93 88888.00 2016-06-22 19:42:10.907 174 11868.98 126.02 52586.88 88888.00 2016-06-22 19:42:11.407 174 11868.98 125.98 52586.88 88888.00 2016-06-22 19:42:11.907 174 11869.03 125.97 52586.94 88888.00 2016-06-22 19:42:12.407 174 11869.11 125.98 52586.92 88888.00 2016-06-22 19:42:12.907 174 11869.19 125.93 52586.94 88888.00 2016-06-22 19:42:13.407 174 11869.24 125.94 52586.90 88888.00 2016-06-22 19:42:13.907 174 11869.27 125.98 52586.86 88888.00 2016-06-22 19:42:14.407 174 11869.21 126.01 52586.88 88888.00 2016-06-22 19:42:14.907 174 11869.18 126.02 52586.87 88888.00 2016-06-22 19:42:15.407 174 11869.23 126.05 52586.93 88888.00 2016-06-22 19:42:15.907 174 11869.28 126.09 52586.97 88888.00 2016-06-22 19:42:16.407 174 11869.33 126.08 52586.98 88888.00 2016-06-22 19:42:16.907 174 11869.38 126.08 52586.96 88888.00 2016-06-22 19:42:17.407 174 11869.44 126.13 52586.96 88888.00 2016-06-22 19:42:17.907 174 11869.47 126.14 52586.93 88888.00 2016-06-22 19:42:18.407 174 11869.45 126.12 52586.85 88888.00 2016-06-22 19:42:18.907 174 11869.45 126.13 52586.85 88888.00 2016-06-22 19:42:19.407 174 11869.48 126.13 52586.85 88888.00 2016-06-22 19:42:19.907 174 11869.55 126.14 52586.89 88888.00 2016-06-22 19:42:20.407 174 11869.60 126.18 52586.92 88888.00 2016-06-22 19:42:20.907 174 11869.70 126.21 52586.90 88888.00 2016-06-22 19:42:21.407 174 11869.74 126.24 52586.93 88888.00 2016-06-22 19:42:21.907 174 11869.79 126.26 52586.90 88888.00 2016-06-22 19:42:22.407 174 11869.83 126.23 52586.89 88888.00 2016-06-22 19:42:22.907 174 11869.85 126.27 52586.87 88888.00 2016-06-22 19:42:23.407 174 11869.94 126.28 52586.86 88888.00 2016-06-22 19:42:23.907 174 11870.05 126.34 52586.84 88888.00 2016-06-22 19:42:24.407 174 11870.10 126.37 52586.81 88888.00 2016-06-22 19:42:24.907 174 11870.18 126.38 52586.78 88888.00 2016-06-22 19:42:25.407 174 11870.24 126.37 52586.78 88888.00 2016-06-22 19:42:25.907 174 11870.27 126.33 52586.75 88888.00 2016-06-22 19:42:26.407 174 11870.32 126.28 52586.72 88888.00 2016-06-22 19:42:26.907 174 11870.36 126.28 52586.72 88888.00 2016-06-22 19:42:27.407 174 11870.42 126.27 52586.77 88888.00 2016-06-22 19:42:27.907 174 11870.47 126.28 52586.78 88888.00 2016-06-22 19:42:28.407 174 11870.53 126.27 52586.78 88888.00 2016-06-22 19:42:28.907 174 11870.61 126.22 52586.76 88888.00 2016-06-22 19:42:29.407 174 11870.65 126.24 52586.78 88888.00 2016-06-22 19:42:29.907 174 11870.74 126.27 52586.83 88888.00 2016-06-22 19:42:30.407 174 11870.79 126.23 52586.84 88888.00 2016-06-22 19:42:30.907 174 11870.79 126.22 52586.84 88888.00 2016-06-22 19:42:31.407 174 11870.82 126.23 52586.79 88888.00 2016-06-22 19:42:31.907 174 11870.87 126.22 52586.80 88888.00 2016-06-22 19:42:32.407 174 11870.85 126.22 52586.85 88888.00 2016-06-22 19:42:32.907 174 11870.85 126.28 52586.87 88888.00 2016-06-22 19:42:33.407 174 11870.88 126.28 52586.88 88888.00 2016-06-22 19:42:33.907 174 11870.90 126.33 52586.84 88888.00 2016-06-22 19:42:34.407 174 11870.93 126.40 52586.75 88888.00 2016-06-22 19:42:34.907 174 11870.97 126.49 52586.71 88888.00 2016-06-22 19:42:35.407 174 11871.06 126.51 52586.76 88888.00 2016-06-22 19:42:35.907 174 11871.12 126.58 52586.80 88888.00 2016-06-22 19:42:36.407 174 11871.21 126.66 52586.78 88888.00 2016-06-22 19:42:36.907 174 11871.31 126.69 52586.80 88888.00 2016-06-22 19:42:37.407 174 11871.33 126.72 52586.89 88888.00 2016-06-22 19:42:37.907 174 11871.34 126.73 52586.87 88888.00 2016-06-22 19:42:38.407 174 11871.35 126.73 52586.80 88888.00 2016-06-22 19:42:38.907 174 11871.38 126.76 52586.83 88888.00 2016-06-22 19:42:39.407 174 11871.50 126.77 52586.81 88888.00 2016-06-22 19:42:39.907 174 11871.60 126.78 52586.83 88888.00 2016-06-22 19:42:40.407 174 11871.64 126.79 52586.84 88888.00 2016-06-22 19:42:40.907 174 11871.60 126.78 52586.85 88888.00 2016-06-22 19:42:41.407 174 11871.56 126.82 52586.81 88888.00 2016-06-22 19:42:41.907 174 11871.55 126.81 52586.79 88888.00 2016-06-22 19:42:42.407 174 11871.60 126.84 52586.76 88888.00 2016-06-22 19:42:42.907 174 11871.67 126.87 52586.78 88888.00 2016-06-22 19:42:43.407 174 11871.74 126.84 52586.85 88888.00 2016-06-22 19:42:43.907 174 11871.74 126.81 52586.87 88888.00 2016-06-22 19:42:44.407 174 11871.72 126.84 52586.88 88888.00 2016-06-22 19:42:44.907 174 11871.78 126.80 52586.86 88888.00 2016-06-22 19:42:45.407 174 11871.87 126.79 52586.85 88888.00 2016-06-22 19:42:45.907 174 11871.91 126.82 52586.86 88888.00 2016-06-22 19:42:46.407 174 11871.87 126.84 52586.84 88888.00 2016-06-22 19:42:46.907 174 11871.85 126.84 52586.80 88888.00 2016-06-22 19:42:47.407 174 11871.91 126.82 52586.83 88888.00 2016-06-22 19:42:47.907 174 11872.02 126.81 52586.86 88888.00 2016-06-22 19:42:48.407 174 11872.04 126.78 52586.89 88888.00 2016-06-22 19:42:48.907 174 11871.94 126.79 52586.85 88888.00 2016-06-22 19:42:49.407 174 11871.90 126.86 52586.81 88888.00 2016-06-22 19:42:49.907 174 11871.93 126.86 52586.86 88888.00 2016-06-22 19:42:50.407 174 11871.98 126.84 52586.92 88888.00 2016-06-22 19:42:50.907 174 11871.99 126.86 52586.92 88888.00 2016-06-22 19:42:51.407 174 11871.99 126.86 52586.92 88888.00 2016-06-22 19:42:51.907 174 11871.98 126.85 52586.93 88888.00 2016-06-22 19:42:52.407 174 11872.03 126.85 52586.98 88888.00 2016-06-22 19:42:52.907 174 11872.03 126.84 52586.96 88888.00 2016-06-22 19:42:53.407 174 11872.02 126.79 52586.90 88888.00 2016-06-22 19:42:53.907 174 11872.03 126.75 52586.89 88888.00 2016-06-22 19:42:54.407 174 11872.09 126.72 52586.97 88888.00 2016-06-22 19:42:54.907 174 11872.12 126.72 52587.01 88888.00 2016-06-22 19:42:55.407 174 11872.08 126.76 52586.98 88888.00 2016-06-22 19:42:55.907 174 11872.14 126.77 52586.99 88888.00 2016-06-22 19:42:56.407 174 11872.21 126.79 52587.07 88888.00 2016-06-22 19:42:56.907 174 11872.16 126.80 52587.03 88888.00 2016-06-22 19:42:57.407 174 11872.14 126.81 52587.03 88888.00 2016-06-22 19:42:57.907 174 11872.20 126.81 52587.07 88888.00 2016-06-22 19:42:58.407 174 11872.22 126.85 52587.07 88888.00 2016-06-22 19:42:58.907 174 11872.18 126.85 52587.02 88888.00 2016-06-22 19:42:59.407 174 11872.22 126.81 52587.02 88888.00 2016-06-22 19:42:59.907 174 11872.33 126.80 52587.06 88888.00 2016-06-22 19:43:00.407 174 11872.28 126.78 52587.01 88888.00 2016-06-22 19:43:00.907 174 11872.26 126.76 52586.96 88888.00 2016-06-22 19:43:01.407 174 11872.34 126.81 52587.02 88888.00 2016-06-22 19:43:01.907 174 11872.35 126.78 52587.07 88888.00 2016-06-22 19:43:02.407 174 11872.29 126.80 52587.05 88888.00 2016-06-22 19:43:02.907 174 11872.33 126.79 52587.07 88888.00 2016-06-22 19:43:03.407 174 11872.40 126.75 52587.07 88888.00 2016-06-22 19:43:03.907 174 11872.35 126.70 52587.08 88888.00 2016-06-22 19:43:04.407 174 11872.37 126.70 52587.08 88888.00 2016-06-22 19:43:04.907 174 11872.42 126.70 52587.14 88888.00 2016-06-22 19:43:05.407 174 11872.36 126.66 52587.13 88888.00 2016-06-22 19:43:05.907 174 11872.38 126.67 52587.12 88888.00 2016-06-22 19:43:06.407 174 11872.46 126.69 52587.17 88888.00 2016-06-22 19:43:06.907 174 11872.37 126.67 52587.15 88888.00 2016-06-22 19:43:07.407 174 11872.35 126.65 52587.14 88888.00 2016-06-22 19:43:07.907 174 11872.44 126.67 52587.19 88888.00 2016-06-22 19:43:08.407 174 11872.43 126.66 52587.20 88888.00 2016-06-22 19:43:08.907 174 11872.43 126.66 52587.19 88888.00 2016-06-22 19:43:09.407 174 11872.52 126.70 52587.23 88888.00 2016-06-22 19:43:09.907 174 11872.49 126.76 52587.22 88888.00 2016-06-22 19:43:10.407 174 11872.49 126.77 52587.20 88888.00 2016-06-22 19:43:10.907 174 11872.56 126.80 52587.23 88888.00 2016-06-22 19:43:11.407 174 11872.48 126.81 52587.23 88888.00 2016-06-22 19:43:11.907 174 11872.52 126.87 52587.20 88888.00 2016-06-22 19:43:12.407 174 11872.55 126.87 52587.23 88888.00 2016-06-22 19:43:12.907 174 11872.49 126.84 52587.25 88888.00 2016-06-22 19:43:13.407 174 11872.54 126.84 52587.29 88888.00 2016-06-22 19:43:13.907 174 11872.60 126.85 52587.30 88888.00 2016-06-22 19:43:14.407 174 11872.55 126.88 52587.29 88888.00 2016-06-22 19:43:14.907 174 11872.55 126.94 52587.32 88888.00 2016-06-22 19:43:15.407 174 11872.55 126.97 52587.34 88888.00 2016-06-22 19:43:15.907 174 11872.54 126.96 52587.29 88888.00 2016-06-22 19:43:16.407 174 11872.58 126.96 52587.32 88888.00 2016-06-22 19:43:16.907 174 11872.54 126.92 52587.33 88888.00 2016-06-22 19:43:17.407 174 11872.58 126.94 52587.34 88888.00 2016-06-22 19:43:17.907 174 11872.63 126.96 52587.36 88888.00 2016-06-22 19:43:18.407 174 11872.56 126.97 52587.32 88888.00 2016-06-22 19:43:18.907 174 11872.60 126.98 52587.37 88888.00 2016-06-22 19:43:19.407 174 11872.60 127.00 52587.38 88888.00 2016-06-22 19:43:19.907 174 11872.61 127.01 52587.38 88888.00 2016-06-22 19:43:20.407 174 11872.69 127.02 52587.43 88888.00 2016-06-22 19:43:20.907 174 11872.63 127.06 52587.43 88888.00 2016-06-22 19:43:21.407 174 11872.60 127.07 52587.39 88888.00 2016-06-22 19:43:21.907 174 11872.61 127.08 52587.42 88888.00 2016-06-22 19:43:22.407 174 11872.57 127.11 52587.39 88888.00 2016-06-22 19:43:22.907 174 11872.64 127.14 52587.42 88888.00 2016-06-22 19:43:23.407 174 11872.58 127.15 52587.46 88888.00 2016-06-22 19:43:23.907 174 11872.61 127.12 52587.47 88888.00 2016-06-22 19:43:24.407 174 11872.66 127.14 52587.48 88888.00 2016-06-22 19:43:24.907 174 11872.60 127.15 52587.42 88888.00 2016-06-22 19:43:25.407 174 11872.63 127.15 52587.40 88888.00 2016-06-22 19:43:25.907 174 11872.64 127.17 52587.43 88888.00 2016-06-22 19:43:26.407 174 11872.62 127.20 52587.43 88888.00 2016-06-22 19:43:26.907 174 11872.61 127.23 52587.46 88888.00 2016-06-22 19:43:27.407 174 11872.53 127.26 52587.45 88888.00 2016-06-22 19:43:27.907 174 11872.60 127.28 52587.41 88888.00 2016-06-22 19:43:28.407 174 11872.64 127.28 52587.41 88888.00 2016-06-22 19:43:28.907 174 11872.56 127.31 52587.39 88888.00 2016-06-22 19:43:29.407 174 11872.60 127.36 52587.39 88888.00 2016-06-22 19:43:29.907 174 11872.56 127.34 52587.37 88888.00 2016-06-22 19:43:30.407 174 11872.60 127.31 52587.38 88888.00 2016-06-22 19:43:30.907 174 11872.64 127.31 52587.40 88888.00 2016-06-22 19:43:31.407 174 11872.57 127.34 52587.39 88888.00 2016-06-22 19:43:31.907 174 11872.63 127.35 52587.40 88888.00 2016-06-22 19:43:32.407 174 11872.60 127.38 52587.38 88888.00 2016-06-22 19:43:32.907 174 11872.58 127.40 52587.37 88888.00 2016-06-22 19:43:33.407 174 11872.60 127.39 52587.39 88888.00 2016-06-22 19:43:33.907 174 11872.53 127.40 52587.39 88888.00 2016-06-22 19:43:34.407 174 11872.57 127.39 52587.37 88888.00 2016-06-22 19:43:34.907 174 11872.58 127.43 52587.39 88888.00 2016-06-22 19:43:35.407 174 11872.53 127.46 52587.39 88888.00 2016-06-22 19:43:35.907 174 11872.58 127.45 52587.45 88888.00 2016-06-22 19:43:36.407 174 11872.57 127.48 52587.47 88888.00 2016-06-22 19:43:36.907 174 11872.55 127.50 52587.46 88888.00 2016-06-22 19:43:37.407 174 11872.57 127.50 52587.49 88888.00 2016-06-22 19:43:37.907 174 11872.55 127.50 52587.48 88888.00 2016-06-22 19:43:38.407 174 11872.60 127.50 52587.42 88888.00 2016-06-22 19:43:38.907 174 11872.60 127.55 52587.41 88888.00 2016-06-22 19:43:39.407 174 11872.61 127.55 52587.38 88888.00 2016-06-22 19:43:39.907 174 11872.62 127.54 52587.46 88888.00 2016-06-22 19:43:40.407 174 11872.53 127.55 52587.51 88888.00 2016-06-22 19:43:40.907 174 11872.54 127.58 52587.50 88888.00 2016-06-22 19:43:41.407 174 11872.56 127.58 52587.55 88888.00 2016-06-22 19:43:41.907 174 11872.47 127.57 52587.55 88888.00 2016-06-22 19:43:42.407 174 11872.52 127.58 52587.58 88888.00 2016-06-22 19:43:42.907 174 11872.48 127.58 52587.57 88888.00 2016-06-22 19:43:43.407 174 11872.51 127.63 52587.55 88888.00 2016-06-22 19:43:43.907 174 11872.52 127.66 52587.55 88888.00 2016-06-22 19:43:44.407 174 11872.44 127.67 52587.54 88888.00 2016-06-22 19:43:44.907 174 11872.46 127.68 52587.59 88888.00 2016-06-22 19:43:45.407 174 11872.42 127.73 52587.60 88888.00 2016-06-22 19:43:45.907 174 11872.45 127.77 52587.57 88888.00 2016-06-22 19:43:46.407 174 11872.46 127.76 52587.58 88888.00 2016-06-22 19:43:46.907 174 11872.38 127.74 52587.57 88888.00 2016-06-22 19:43:47.407 174 11872.42 127.73 52587.59 88888.00 2016-06-22 19:43:47.907 174 11872.40 127.75 52587.60 88888.00 2016-06-22 19:43:48.407 174 11872.36 127.74 52587.55 88888.00 2016-06-22 19:43:48.907 174 11872.38 127.74 52587.64 88888.00 2016-06-22 19:43:49.407 174 11872.36 127.74 52587.59 88888.00 2016-06-22 19:43:49.907 174 11872.38 127.76 52587.59 88888.00 2016-06-22 19:43:50.407 174 11872.39 127.76 52587.61 88888.00 2016-06-22 19:43:50.907 174 11872.36 127.77 52587.60 88888.00 2016-06-22 19:43:51.407 174 11872.35 127.78 52587.67 88888.00 2016-06-22 19:43:51.907 174 11872.31 127.74 52587.66 88888.00 2016-06-22 19:43:52.407 174 11872.27 127.73 52587.63 88888.00 2016-06-22 19:43:52.907 174 11872.35 127.75 52587.67 88888.00 2016-06-22 19:43:53.407 174 11872.29 127.75 52587.64 88888.00 2016-06-22 19:43:53.907 174 11872.29 127.77 52587.61 88888.00 2016-06-22 19:43:54.407 174 11872.29 127.81 52587.64 88888.00 2016-06-22 19:43:54.907 174 11872.28 127.81 52587.63 88888.00 2016-06-22 19:43:55.407 174 11872.34 127.79 52587.59 88888.00 2016-06-22 19:43:55.907 174 11872.31 127.82 52587.59 88888.00 2016-06-22 19:43:56.407 174 11872.28 127.83 52587.57 88888.00 2016-06-22 19:43:56.907 174 11872.31 127.85 52587.60 88888.00 2016-06-22 19:43:57.407 174 11872.26 127.85 52587.61 88888.00 2016-06-22 19:43:57.907 174 11872.28 127.88 52587.64 88888.00 2016-06-22 19:43:58.407 174 11872.30 127.94 52587.66 88888.00 2016-06-22 19:43:58.907 174 11872.25 127.96 52587.61 88888.00 2016-06-22 19:43:59.407 174 11872.27 127.94 52587.59 88888.00 2016-06-22 19:43:59.907 174 11872.27 127.92 52587.60 88888.00 2016-06-22 19:44:00.407 174 11872.22 127.91 52587.59 88888.00 2016-06-22 19:44:00.907 174 11872.26 127.97 52587.61 88888.00 2016-06-22 19:44:01.407 174 11872.23 127.98 52587.63 88888.00 2016-06-22 19:44:01.907 174 11872.22 127.96 52587.63 88888.00 2016-06-22 19:44:02.407 174 11872.26 127.96 52587.64 88888.00 2016-06-22 19:44:02.907 174 11872.20 127.98 52587.65 88888.00 2016-06-22 19:44:03.407 174 11872.27 128.01 52587.67 88888.00 2016-06-22 19:44:03.907 174 11872.29 128.03 52587.69 88888.00 2016-06-22 19:44:04.407 174 11872.23 128.03 52587.67 88888.00 2016-06-22 19:44:04.907 174 11872.25 128.06 52587.68 88888.00 2016-06-22 19:44:05.407 174 11872.21 128.07 52587.66 88888.00 2016-06-22 19:44:05.907 174 11872.19 128.10 52587.65 88888.00 2016-06-22 19:44:06.407 174 11872.25 128.10 52587.69 88888.00 2016-06-22 19:44:06.907 174 11872.23 128.07 52587.67 88888.00 2016-06-22 19:44:07.407 174 11872.29 128.06 52587.64 88888.00 2016-06-22 19:44:07.907 174 11872.29 128.07 52587.68 88888.00 2016-06-22 19:44:08.407 174 11872.19 128.10 52587.67 88888.00 2016-06-22 19:44:08.907 174 11872.22 128.10 52587.67 88888.00 2016-06-22 19:44:09.407 174 11872.23 128.10 52587.72 88888.00 2016-06-22 19:44:09.907 174 11872.23 128.14 52587.68 88888.00 2016-06-22 19:44:10.407 174 11872.33 128.16 52587.73 88888.00 2016-06-22 19:44:10.907 174 11872.25 128.17 52587.71 88888.00 2016-06-22 19:44:11.407 174 11872.26 128.22 52587.69 88888.00 2016-06-22 19:44:11.907 174 11872.31 128.26 52587.72 88888.00 2016-06-22 19:44:12.407 174 11872.27 128.22 52587.68 88888.00 2016-06-22 19:44:12.907 174 11872.33 128.20 52587.72 88888.00 2016-06-22 19:44:13.407 174 11872.30 128.24 52587.73 88888.00 2016-06-22 19:44:13.907 174 11872.26 128.25 52587.72 88888.00 2016-06-22 19:44:14.407 174 11872.25 128.24 52587.74 88888.00 2016-06-22 19:44:14.907 174 11872.28 128.27 52587.73 88888.00 2016-06-22 19:44:15.407 174 11872.35 128.28 52587.74 88888.00 2016-06-22 19:44:15.907 174 11872.33 128.30 52587.74 88888.00 2016-06-22 19:44:16.407 174 11872.31 128.33 52587.73 88888.00 2016-06-22 19:44:16.907 174 11872.39 128.28 52587.75 88888.00 2016-06-22 19:44:17.407 174 11872.35 128.28 52587.76 88888.00 2016-06-22 19:44:17.907 174 11872.37 128.31 52587.75 88888.00 2016-06-22 19:44:18.407 174 11872.36 128.34 52587.73 88888.00 2016-06-22 19:44:18.907 174 11872.33 128.33 52587.71 88888.00 2016-06-22 19:44:19.407 174 11872.37 128.31 52587.73 88888.00 2016-06-22 19:44:19.907 174 11872.33 128.32 52587.74 88888.00 2016-06-22 19:44:20.407 174 11872.38 128.32 52587.76 88888.00 2016-06-22 19:44:20.907 174 11872.40 128.33 52587.81 88888.00 2016-06-22 19:44:21.407 174 11872.36 128.35 52587.76 88888.00 2016-06-22 19:44:21.907 174 11872.39 128.35 52587.77 88888.00 2016-06-22 19:44:22.407 174 11872.37 128.35 52587.76 88888.00 2016-06-22 19:44:22.907 174 11872.42 128.32 52587.76 88888.00 2016-06-22 19:44:23.407 174 11872.39 128.32 52587.80 88888.00 2016-06-22 19:44:23.907 174 11872.33 128.35 52587.77 88888.00 2016-06-22 19:44:24.407 174 11872.39 128.34 52587.80 88888.00 2016-06-22 19:44:24.907 174 11872.34 128.30 52587.81 88888.00 2016-06-22 19:44:25.407 174 11872.38 128.24 52587.81 88888.00 2016-06-22 19:44:25.907 174 11872.36 128.27 52587.77 88888.00 2016-06-22 19:44:26.407 174 11872.38 128.28 52587.71 88888.00 2016-06-22 19:44:26.907 174 11872.45 128.24 52587.73 88888.00 2016-06-22 19:44:27.407 174 11872.38 128.25 52587.73 88888.00 2016-06-22 19:44:27.907 174 11872.40 128.26 52587.76 88888.00 2016-06-22 19:44:28.407 174 11872.37 128.27 52587.75 88888.00 2016-06-22 19:44:28.907 174 11872.38 128.30 52587.76 88888.00 2016-06-22 19:44:29.407 174 11872.37 128.25 52587.80 88888.00 2016-06-22 19:44:29.907 174 11872.31 128.24 52587.75 88888.00 2016-06-22 19:44:30.407 174 11872.39 128.28 52587.72 88888.00 2016-06-22 19:44:30.907 174 11872.37 128.31 52587.73 88888.00 2016-06-22 19:44:31.407 174 11872.37 128.30 52587.74 88888.00 2016-06-22 19:44:31.907 174 11872.39 128.30 52587.78 88888.00 2016-06-22 19:44:32.408 174 11872.39 128.30 52587.76 88888.00 2016-06-22 19:44:32.908 174 11872.46 128.32 52587.76 88888.00 2016-06-22 19:44:33.408 174 11872.43 128.33 52587.72 88888.00 2016-06-22 19:44:33.908 174 11872.43 128.28 52587.66 88888.00 2016-06-22 19:44:34.408 174 11872.47 128.24 52587.69 88888.00 2016-06-22 19:44:34.908 174 11872.45 128.21 52587.69 88888.00 2016-06-22 19:44:35.408 174 11872.53 128.20 52587.74 88888.00 2016-06-22 19:44:35.908 174 11872.51 128.20 52587.74 88888.00 2016-06-22 19:44:36.408 174 11872.51 128.25 52587.73 88888.00 2016-06-22 19:44:36.908 174 11872.49 128.25 52587.74 88888.00 2016-06-22 19:44:37.408 174 11872.46 128.23 52587.71 88888.00 2016-06-22 19:44:37.908 174 11872.53 128.18 52587.75 88888.00 2016-06-22 19:44:38.408 174 11872.51 128.20 52587.71 88888.00 2016-06-22 19:44:38.908 174 11872.54 128.21 52587.66 88888.00 2016-06-22 19:44:39.408 174 11872.52 128.21 52587.67 88888.00 2016-06-22 19:44:39.908 174 11872.53 128.18 52587.67 88888.00 2016-06-22 19:44:40.408 174 11872.57 128.18 52587.73 88888.00 2016-06-22 19:44:40.908 174 11872.49 128.13 52587.74 88888.00 2016-06-22 19:44:41.408 174 11872.55 128.11 52587.73 88888.00 2016-06-22 19:44:41.908 174 11872.57 128.17 52587.72 88888.00 2016-06-22 19:44:42.408 174 11872.62 128.20 52587.68 88888.00 2016-06-22 19:44:42.908 174 11872.60 128.22 52587.71 88888.00 2016-06-22 19:44:43.408 174 11872.61 128.23 52587.68 88888.00 2016-06-22 19:44:43.908 174 11872.69 128.21 52587.69 88888.00 2016-06-22 19:44:44.408 174 11872.64 128.21 52587.71 88888.00 2016-06-22 19:44:44.908 174 11872.64 128.22 52587.73 88888.00 2016-06-22 19:44:45.408 174 11872.58 128.17 52587.71 88888.00 2016-06-22 19:44:45.908 174 11872.58 128.13 52587.71 88888.00 2016-06-22 19:44:46.408 174 11872.58 128.14 52587.67 88888.00 2016-06-22 19:44:46.908 174 11872.56 128.15 52587.64 88888.00 2016-06-22 19:44:47.408 174 11872.65 128.17 52587.68 88888.00 2016-06-22 19:44:47.908 174 11872.63 128.15 52587.67 88888.00 2016-06-22 19:44:48.408 174 11872.64 128.11 52587.65 88888.00 2016-06-22 19:44:48.908 174 11872.60 128.10 52587.66 88888.00 2016-06-22 19:44:49.408 174 11872.60 128.12 52587.68 88888.00 2016-06-22 19:44:49.908 174 11872.63 128.14 52587.69 88888.00 2016-06-22 19:44:50.408 174 11872.58 128.15 52587.67 88888.00 2016-06-22 19:44:50.908 174 11872.62 128.15 52587.67 88888.00 2016-06-22 19:44:51.408 174 11872.58 128.13 52587.66 88888.00 2016-06-22 19:44:51.908 174 11872.61 128.12 52587.67 88888.00 2016-06-22 19:44:52.408 174 11872.60 128.10 52587.68 88888.00 2016-06-22 19:44:52.908 174 11872.56 128.12 52587.67 88888.00 2016-06-22 19:44:53.408 174 11872.57 128.13 52587.69 88888.00 2016-06-22 19:44:53.908 174 11872.53 128.14 52587.65 88888.00 2016-06-22 19:44:54.408 174 11872.60 128.13 52587.67 88888.00 2016-06-22 19:44:54.908 174 11872.57 128.14 52587.68 88888.00 2016-06-22 19:44:55.408 174 11872.58 128.13 52587.68 88888.00 2016-06-22 19:44:55.908 174 11872.60 128.11 52587.68 88888.00 2016-06-22 19:44:56.408 174 11872.57 128.08 52587.59 88888.00 2016-06-22 19:44:56.908 174 11872.63 128.11 52587.63 88888.00 2016-06-22 19:44:57.408 174 11872.54 128.11 52587.64 88888.00 2016-06-22 19:44:57.908 174 11872.57 128.10 52587.68 88888.00 2016-06-22 19:44:58.408 174 11872.57 128.10 52587.72 88888.00 2016-06-22 19:44:58.908 174 11872.56 128.11 52587.65 88888.00 2016-06-22 19:44:59.408 174 11872.57 128.12 52587.68 88888.00 2016-06-22 19:44:59.908 174 11872.49 128.11 52587.67 88888.00 2016-06-22 19:45:00.408 174 11872.53 128.07 52587.67 88888.00 2016-06-22 19:45:00.908 174 11872.51 128.11 52587.67 88888.00 2016-06-22 19:45:01.408 174 11872.49 128.13 52587.66 88888.00 2016-06-22 19:45:01.908 174 11872.52 128.10 52587.72 88888.00 2016-06-22 19:45:02.408 174 11872.48 128.11 52587.72 88888.00 2016-06-22 19:45:02.908 174 11872.53 128.08 52587.71 88888.00 2016-06-22 19:45:03.408 174 11872.49 128.07 52587.66 88888.00 2016-06-22 19:45:03.908 174 11872.51 128.10 52587.64 88888.00 2016-06-22 19:45:04.408 174 11872.49 128.13 52587.69 88888.00 2016-06-22 19:45:04.908 174 11872.43 128.11 52587.60 88888.00 2016-06-22 19:45:05.408 174 11872.48 128.12 52587.67 88888.00 2016-06-22 19:45:05.908 174 11872.45 128.17 52587.72 88888.00 2016-06-22 19:45:06.408 174 11872.44 128.16 52587.73 88888.00 2016-06-22 19:45:06.908 174 11872.40 128.13 52587.73 88888.00 2016-06-22 19:45:07.408 174 11872.38 128.13 52587.68 88888.00 2016-06-22 19:45:07.908 174 11872.48 128.18 52587.72 88888.00 2016-06-22 19:45:08.408 174 11872.47 128.18 52587.71 88888.00 2016-06-22 19:45:08.908 174 11872.44 128.20 52587.71 88888.00 2016-06-22 19:45:09.408 174 11872.42 128.21 52587.73 88888.00 2016-06-22 19:45:09.908 174 11872.38 128.21 52587.65 88888.00 2016-06-22 19:45:10.408 174 11872.43 128.16 52587.71 88888.00 2016-06-22 19:45:10.908 174 11872.34 128.16 52587.67 88888.00 2016-06-22 19:45:11.408 174 11872.35 128.17 52587.67 88888.00 2016-06-22 19:45:11.908 174 11872.35 128.20 52587.74 88888.00 2016-06-22 19:45:12.408 174 11872.29 128.17 52587.72 88888.00 2016-06-22 19:45:12.908 174 11872.30 128.15 52587.73 88888.00 2016-06-22 19:45:13.408 174 11872.23 128.15 52587.76 88888.00 2016-06-22 19:45:13.908 174 11872.18 128.17 52587.74 88888.00 2016-06-22 19:45:14.408 174 11872.21 128.21 52587.74 88888.00 2016-06-22 19:45:14.908 174 11872.16 128.16 52587.71 88888.00 2016-06-22 19:45:15.408 174 11872.17 128.14 52587.71 88888.00 2016-06-22 19:45:15.908 174 11872.17 128.13 52587.71 88888.00 2016-06-22 19:45:16.408 174 11872.02 128.13 52587.65 88888.00 2016-06-22 19:45:16.908 174 11872.04 128.13 52587.67 88888.00 2016-06-22 19:45:17.408 174 11872.05 128.15 52587.69 88888.00 2016-06-22 19:45:17.908 174 11872.02 128.11 52587.71 88888.00 2016-06-22 19:45:18.408 174 11872.04 128.06 52587.67 88888.00 2016-06-22 19:45:18.908 174 11872.02 128.06 52587.64 88888.00 2016-06-22 19:45:19.408 174 11871.96 128.10 52587.67 88888.00 2016-06-22 19:45:19.908 174 11872.03 128.05 52587.69 88888.00 2016-06-22 19:45:20.408 174 11871.99 128.04 52587.67 88888.00 2016-06-22 19:45:20.908 174 11871.87 128.03 52587.67 88888.00 2016-06-22 19:45:21.408 174 11871.87 127.99 52587.69 88888.00 2016-06-22 19:45:21.908 174 11871.86 128.03 52587.69 88888.00 2016-06-22 19:45:22.408 174 11871.81 128.03 52587.68 88888.00 2016-06-22 19:45:22.908 174 11871.83 128.02 52587.68 88888.00 2016-06-22 19:45:23.408 174 11871.79 128.05 52587.68 88888.00 2016-06-22 19:45:23.908 174 11871.74 128.08 52587.63 88888.00 2016-06-22 19:45:24.408 174 11871.78 128.12 52587.65 88888.00 2016-06-22 19:45:24.908 174 11871.82 128.18 52587.66 88888.00 2016-06-22 19:45:25.408 174 11871.78 128.20 52587.61 88888.00 2016-06-22 19:45:25.908 174 11871.79 128.18 52587.57 88888.00 2016-06-22 19:45:26.408 174 11871.82 128.20 52587.64 88888.00 2016-06-22 19:45:26.908 174 11871.76 128.24 52587.65 88888.00 2016-06-22 19:45:27.408 174 11871.72 128.22 52587.64 88888.00 2016-06-22 19:45:27.908 174 11871.76 128.22 52587.64 88888.00 2016-06-22 19:45:28.408 174 11871.76 128.21 52587.64 88888.00 2016-06-22 19:45:28.908 174 11871.73 128.22 52587.63 88888.00 2016-06-22 19:45:29.408 174 11871.78 128.26 52587.61 88888.00 2016-06-22 19:45:29.908 174 11871.81 128.30 52587.60 88888.00 2016-06-22 19:45:30.408 174 11871.74 128.33 52587.57 88888.00 2016-06-22 19:45:30.908 174 11871.70 128.33 52587.60 88888.00 2016-06-22 19:45:31.408 174 11871.72 128.36 52587.64 88888.00 2016-06-22 19:45:31.908 174 11871.68 128.39 52587.63 88888.00 2016-06-22 19:45:32.408 174 11871.70 128.43 52587.61 88888.00 2016-06-22 19:45:32.908 174 11871.76 128.46 52587.63 88888.00 2016-06-22 19:45:33.408 174 11871.77 128.49 52587.61 88888.00 2016-06-22 19:45:33.908 174 11871.73 128.54 52587.56 88888.00 2016-06-22 19:45:34.408 174 11871.72 128.59 52587.55 88888.00 2016-06-22 19:45:34.908 174 11871.72 128.55 52587.58 88888.00 2016-06-22 19:45:35.408 174 11871.69 128.55 52587.59 88888.00 2016-06-22 19:45:35.908 174 11871.69 128.56 52587.56 88888.00 2016-06-22 19:45:36.408 174 11871.73 128.57 52587.57 88888.00 2016-06-22 19:45:36.908 174 11871.73 128.60 52587.59 88888.00 2016-06-22 19:45:37.408 174 11871.65 128.60 52587.58 88888.00 2016-06-22 19:45:37.908 174 11871.69 128.57 52587.59 88888.00 2016-06-22 19:45:38.408 174 11871.73 128.59 52587.63 88888.00 2016-06-22 19:45:38.908 174 11871.68 128.60 52587.59 88888.00 2016-06-22 19:45:39.408 174 11871.65 128.61 52587.54 88888.00 2016-06-22 19:45:39.908 174 11871.70 128.66 52587.55 88888.00 2016-06-22 19:45:40.408 174 11871.70 128.65 52587.57 88888.00 2016-06-22 19:45:40.908 174 11871.65 128.66 52587.55 88888.00 2016-06-22 19:45:41.408 174 11871.69 128.69 52587.55 88888.00 2016-06-22 19:45:41.908 174 11871.75 128.71 52587.58 88888.00 2016-06-22 19:45:42.408 174 11871.73 128.71 52587.60 88888.00 2016-06-22 19:45:42.908 174 11871.68 128.67 52587.58 88888.00 2016-06-22 19:45:43.408 174 11871.75 128.67 52587.64 88888.00 2016-06-22 19:45:43.908 174 11871.77 128.71 52587.68 88888.00 2016-06-22 19:45:44.408 174 11871.74 128.74 52587.59 88888.00 2016-06-22 19:45:44.908 174 11871.77 128.74 52587.52 88888.00 2016-06-22 19:45:45.408 174 11871.77 128.74 52587.55 88888.00 2016-06-22 19:45:45.908 174 11871.69 128.75 52587.55 88888.00 2016-06-22 19:45:46.408 174 11871.67 128.75 52587.54 88888.00 2016-06-22 19:45:46.908 174 11871.74 128.78 52587.55 88888.00 2016-06-22 19:45:47.408 174 11871.82 128.79 52587.54 88888.00 2016-06-22 19:45:47.908 174 11871.76 128.78 52587.50 88888.00 2016-06-22 19:45:48.408 174 11871.73 128.78 52587.48 88888.00 2016-06-22 19:45:48.908 174 11871.82 128.81 52587.52 88888.00 2016-06-22 19:45:49.408 174 11871.81 128.81 52587.48 88888.00 2016-06-22 19:45:49.908 174 11871.86 128.78 52587.47 88888.00 2016-06-22 19:45:50.408 174 11871.98 128.75 52587.47 88888.00 2016-06-22 19:45:50.908 174 11871.98 128.78 52587.43 88888.00 2016-06-22 19:45:51.408 174 11871.95 128.76 52587.37 88888.00 2016-06-22 19:45:51.908 174 11872.02 128.80 52587.39 88888.00 2016-06-22 19:45:52.408 174 11872.03 128.82 52587.42 88888.00 2016-06-22 19:45:52.908 174 11871.98 128.78 52587.41 88888.00 2016-06-22 19:45:53.408 174 11872.03 128.79 52587.41 88888.00 2016-06-22 19:45:53.908 174 11872.08 128.82 52587.42 88888.00 2016-06-22 19:45:54.408 174 11872.05 128.86 52587.38 88888.00 2016-06-22 19:45:54.908 174 11872.16 128.90 52587.34 88888.00 2016-06-22 19:45:55.408 174 11872.26 128.86 52587.37 88888.00 2016-06-22 19:45:55.908 174 11872.21 128.89 52587.33 88888.00 2016-06-22 19:45:56.408 174 11872.26 128.89 52587.34 88888.00 2016-06-22 19:45:56.908 174 11872.34 128.89 52587.39 88888.00 2016-06-22 19:45:57.408 174 11872.30 128.91 52587.36 88888.00 2016-06-22 19:45:57.908 174 11872.34 128.94 52587.31 88888.00 2016-06-22 19:45:58.408 174 11872.43 129.00 52587.34 88888.00 2016-06-22 19:45:58.908 174 11872.40 128.99 52587.32 88888.00 2016-06-22 19:45:59.408 174 11872.46 128.99 52587.32 88888.00 2016-06-22 19:45:59.908 174 11872.51 129.00 52587.33 88888.00 2016-06-22 19:46:00.408 174 11872.45 129.01 52587.27 88888.00 2016-06-22 19:46:00.908 174 11872.55 129.01 52587.30 88888.00 2016-06-22 19:46:01.408 174 11872.55 129.03 52587.34 88888.00 2016-06-22 19:46:01.908 174 11872.53 129.07 52587.31 88888.00 2016-06-22 19:46:02.408 174 11872.64 129.10 52587.29 88888.00 2016-06-22 19:46:02.908 174 11872.62 129.10 52587.25 88888.00 2016-06-22 19:46:03.408 174 11872.65 129.09 52587.24 88888.00 2016-06-22 19:46:03.908 174 11872.71 129.12 52587.28 88888.00 2016-06-22 19:46:04.408 174 11872.69 129.17 52587.25 88888.00 2016-06-22 19:46:04.908 174 11872.74 129.19 52587.27 88888.00 2016-06-22 19:46:05.408 174 11872.78 129.23 52587.31 88888.00 2016-06-22 19:46:05.908 174 11872.79 129.23 52587.30 88888.00 2016-06-22 19:46:06.408 174 11872.84 129.27 52587.31 88888.00 2016-06-22 19:46:06.908 174 11872.81 129.32 52587.31 88888.00 2016-06-22 19:46:07.408 174 11872.89 129.36 52587.31 88888.00 2016-06-22 19:46:07.908 174 11872.89 129.36 52587.33 88888.00 2016-06-22 19:46:08.408 174 11872.89 129.34 52587.34 88888.00 2016-06-22 19:46:08.908 174 11872.97 129.38 52587.40 88888.00 2016-06-22 19:46:09.408 174 11872.98 129.42 52587.34 88888.00 2016-06-22 19:46:09.908 174 11873.09 129.46 52587.32 88888.00 2016-06-22 19:46:10.408 174 11873.10 129.46 52587.32 88888.00 2016-06-22 19:46:10.908 174 11873.21 129.48 52587.32 88888.00 2016-06-22 19:46:11.408 174 11873.24 129.49 52587.37 88888.00 2016-06-22 19:46:11.908 174 11873.25 129.48 52587.37 88888.00 2016-06-22 19:46:12.408 174 11873.27 129.44 52587.34 88888.00 2016-06-22 19:46:12.908 174 11873.30 129.47 52587.32 88888.00 2016-06-22 19:46:13.408 174 11873.36 129.44 52587.37 88888.00 2016-06-22 19:46:13.908 174 11873.36 129.49 52587.36 88888.00 2016-06-22 19:46:14.408 174 11873.37 129.51 52587.36 88888.00 2016-06-22 19:46:14.908 174 11873.40 129.56 52587.37 88888.00 2016-06-22 19:46:15.408 174 11873.48 129.59 52587.38 88888.00 2016-06-22 19:46:15.908 174 11873.48 129.57 52587.33 88888.00 2016-06-22 19:46:16.408 174 11873.56 129.58 52587.33 88888.00 2016-06-22 19:46:16.908 174 11873.51 129.60 52587.34 88888.00 2016-06-22 19:46:17.408 174 11873.56 129.61 52587.39 88888.00 2016-06-22 19:46:17.908 174 11873.53 129.65 52587.39 88888.00 2016-06-22 19:46:18.408 174 11873.58 129.69 52587.45 88888.00 2016-06-22 19:46:18.908 174 11873.59 129.71 52587.45 88888.00 2016-06-22 19:46:19.408 174 11873.63 129.72 52587.43 88888.00 2016-06-22 19:46:19.908 174 11873.67 129.71 52587.40 88888.00 2016-06-22 19:46:20.408 174 11873.71 129.75 52587.42 88888.00 2016-06-22 19:46:20.908 174 11873.78 129.75 52587.40 88888.00 2016-06-22 19:46:21.408 174 11873.80 129.73 52587.40 88888.00 2016-06-22 19:46:21.908 174 11873.84 129.73 52587.42 88888.00 2016-06-22 19:46:22.408 174 11873.85 129.75 52587.46 88888.00 2016-06-22 19:46:22.908 174 11873.89 129.75 52587.43 88888.00 2016-06-22 19:46:23.408 174 11873.88 129.76 52587.41 88888.00 2016-06-22 19:46:23.908 174 11873.89 129.79 52587.45 88888.00 2016-06-22 19:46:24.408 174 11873.93 129.77 52587.45 88888.00 2016-06-22 19:46:24.908 174 11873.93 129.80 52587.46 88888.00 2016-06-22 19:46:25.408 174 11873.93 129.81 52587.46 88888.00 2016-06-22 19:46:25.908 174 11873.92 129.81 52587.47 88888.00 2016-06-22 19:46:26.408 174 11873.93 129.82 52587.51 88888.00 2016-06-22 19:46:26.908 174 11873.93 129.83 52587.51 88888.00 2016-06-22 19:46:27.408 174 11873.95 129.82 52587.52 88888.00 2016-06-22 19:46:27.908 174 11873.96 129.86 52587.55 88888.00 2016-06-22 19:46:28.408 174 11873.98 129.85 52587.55 88888.00 2016-06-22 19:46:28.908 174 11873.97 129.86 52587.58 88888.00 2016-06-22 19:46:29.408 174 11874.01 129.89 52587.58 88888.00 2016-06-22 19:46:29.908 174 11874.02 129.90 52587.58 88888.00 2016-06-22 19:46:30.408 174 11874.02 129.90 52587.58 88888.00 2016-06-22 19:46:30.908 174 11874.01 129.92 52587.59 88888.00 2016-06-22 19:46:31.408 174 11874.06 129.92 52587.65 88888.00 2016-06-22 19:46:31.908 174 11874.10 129.95 52587.68 88888.00 2016-06-22 19:46:32.408 174 11874.14 130.00 52587.71 88888.00 2016-06-22 19:46:32.908 174 11874.19 130.00 52587.72 88888.00 2016-06-22 19:46:33.408 174 11874.15 130.01 52587.73 88888.00 2016-06-22 19:46:33.908 174 11874.19 130.05 52587.71 88888.00 2016-06-22 19:46:34.408 174 11874.22 130.06 52587.73 88888.00 2016-06-22 19:46:34.908 174 11874.21 130.05 52587.69 88888.00 2016-06-22 19:46:35.408 174 11874.21 130.01 52587.68 88888.00 2016-06-22 19:46:35.908 174 11874.24 130.05 52587.71 88888.00 2016-06-22 19:46:36.408 174 11874.28 130.10 52587.71 88888.00 2016-06-22 19:46:36.908 174 11874.32 130.16 52587.73 88888.00 2016-06-22 19:46:37.408 174 11874.30 130.17 52587.73 88888.00 2016-06-22 19:46:37.908 174 11874.29 130.19 52587.74 88888.00 2016-06-22 19:46:38.408 174 11874.29 130.21 52587.74 88888.00 2016-06-22 19:46:38.908 174 11874.29 130.25 52587.74 88888.00 2016-06-22 19:46:39.408 174 11874.27 130.28 52587.77 88888.00 2016-06-22 19:46:39.908 174 11874.30 130.29 52587.77 88888.00 2016-06-22 19:46:40.408 174 11874.31 130.29 52587.80 88888.00 2016-06-22 19:46:40.908 174 11874.32 130.30 52587.82 88888.00 2016-06-22 19:46:41.408 174 11874.33 130.31 52587.80 88888.00 2016-06-22 19:46:41.908 174 11874.38 130.37 52587.82 88888.00 2016-06-22 19:46:42.408 174 11874.35 130.39 52587.83 88888.00 2016-06-22 19:46:42.908 174 11874.31 130.35 52587.83 88888.00 2016-06-22 19:46:43.408 174 11874.32 130.33 52587.83 88888.00 2016-06-22 19:46:43.908 174 11874.39 130.36 52587.84 88888.00 2016-06-22 19:46:44.408 174 11874.41 130.40 52587.86 88888.00 2016-06-22 19:46:44.908 174 11874.41 130.40 52587.87 88888.00 2016-06-22 19:46:45.408 174 11874.40 130.38 52587.91 88888.00 2016-06-22 19:46:45.908 174 11874.42 130.41 52587.89 88888.00 2016-06-22 19:46:46.408 174 11874.42 130.44 52587.89 88888.00 2016-06-22 19:46:46.908 174 11874.41 130.45 52587.93 88888.00 2016-06-22 19:46:47.408 174 11874.42 130.47 52587.91 88888.00 2016-06-22 19:46:47.908 174 11874.42 130.44 52587.94 88888.00 2016-06-22 19:46:48.408 174 11874.41 130.45 52588.00 88888.00 2016-06-22 19:46:48.908 174 11874.40 130.46 52588.00 88888.00 2016-06-22 19:46:49.408 174 11874.40 130.47 52588.00 88888.00 2016-06-22 19:46:49.908 174 11874.46 130.50 52587.95 88888.00 2016-06-22 19:46:50.408 174 11874.48 130.48 52587.94 88888.00 2016-06-22 19:46:50.908 174 11874.47 130.51 52587.98 88888.00 2016-06-22 19:46:51.408 174 11874.46 130.54 52587.99 88888.00 2016-06-22 19:46:51.908 174 11874.46 130.53 52588.00 88888.00 2016-06-22 19:46:52.408 174 11874.42 130.54 52588.00 88888.00 2016-06-22 19:46:52.908 174 11874.45 130.53 52588.00 88888.00 2016-06-22 19:46:53.408 174 11874.45 130.49 52588.01 88888.00 2016-06-22 19:46:53.908 174 11874.45 130.50 52588.02 88888.00 2016-06-22 19:46:54.408 174 11874.49 130.48 52588.03 88888.00 2016-06-22 19:46:54.908 174 11874.51 130.50 52588.04 88888.00 2016-06-22 19:46:55.408 174 11874.49 130.55 52588.04 88888.00 2016-06-22 19:46:55.908 174 11874.48 130.59 52588.05 88888.00 2016-06-22 19:46:56.408 174 11874.50 130.58 52588.10 88888.00 2016-06-22 19:46:56.908 174 11874.53 130.54 52588.14 88888.00 2016-06-22 19:46:57.408 174 11874.53 130.50 52588.16 88888.00 2016-06-22 19:46:57.908 174 11874.53 130.54 52588.16 88888.00 2016-06-22 19:46:58.408 174 11874.56 130.54 52588.13 88888.00 2016-06-22 19:46:58.908 174 11874.54 130.51 52588.13 88888.00 2016-06-22 19:46:59.408 174 11874.51 130.50 52588.17 88888.00 2016-06-22 19:46:59.908 174 11874.51 130.54 52588.17 88888.00 2016-06-22 19:47:00.408 174 11874.56 130.54 52588.17 88888.00 2016-06-22 19:47:00.908 174 11874.54 130.53 52588.13 88888.00 2016-06-22 19:47:01.408 174 11874.55 130.58 52588.14 88888.00 2016-06-22 19:47:01.908 174 11874.55 130.59 52588.17 88888.00 2016-06-22 19:47:02.408 174 11874.58 130.57 52588.20 88888.00 2016-06-22 19:47:02.908 174 11874.58 130.55 52588.20 88888.00 2016-06-22 19:47:03.408 174 11874.56 130.54 52588.20 88888.00 2016-06-22 19:47:03.908 174 11874.58 130.56 52588.22 88888.00 2016-06-22 19:47:04.408 174 11874.57 130.56 52588.20 88888.00 2016-06-22 19:47:04.908 174 11874.58 130.54 52588.21 88888.00 2016-06-22 19:47:05.408 174 11874.64 130.56 52588.24 88888.00 2016-06-22 19:47:05.908 174 11874.66 130.58 52588.25 88888.00 2016-06-22 19:47:06.408 174 11874.59 130.58 52588.21 88888.00 2016-06-22 19:47:06.908 174 11874.62 130.64 52588.20 88888.00 2016-06-22 19:47:07.408 174 11874.64 130.67 52588.22 88888.00 2016-06-22 19:47:07.908 174 11874.64 130.65 52588.18 88888.00 2016-06-22 19:47:08.408 174 11874.67 130.58 52588.21 88888.00 2016-06-22 19:47:08.908 174 11874.64 130.57 52588.25 88888.00 2016-06-22 19:47:09.408 174 11874.62 130.56 52588.25 88888.00 2016-06-22 19:47:09.908 174 11874.64 130.55 52588.25 88888.00 2016-06-22 19:47:10.408 174 11874.65 130.57 52588.29 88888.00 2016-06-22 19:47:10.908 174 11874.71 130.57 52588.33 88888.00 2016-06-22 19:47:11.408 174 11874.71 130.58 52588.33 88888.00 2016-06-22 19:47:11.908 174 11874.67 130.59 52588.28 88888.00 2016-06-22 19:47:12.409 174 11874.67 130.57 52588.26 88888.00 2016-06-22 19:47:12.909 174 11874.70 130.56 52588.22 88888.00 2016-06-22 19:47:13.409 174 11874.72 130.57 52588.22 88888.00 2016-06-22 19:47:13.909 174 11874.70 130.56 52588.21 88888.00 2016-06-22 19:47:14.409 174 11874.72 130.58 52588.16 88888.00 2016-06-22 19:47:14.909 174 11874.73 130.60 52588.19 88888.00 2016-06-22 19:47:15.409 174 11874.71 130.60 52588.24 88888.00 2016-06-22 19:47:15.909 174 11874.67 130.57 52588.25 88888.00 2016-06-22 19:47:16.409 174 11874.67 130.59 52588.30 88888.00 2016-06-22 19:47:16.909 174 11874.62 130.59 52588.34 88888.00 2016-06-22 19:47:17.409 174 11874.65 130.57 52588.33 88888.00 2016-06-22 19:47:17.909 174 11874.68 130.53 52588.31 88888.00 2016-06-22 19:47:18.409 174 11874.71 130.51 52588.29 88888.00 2016-06-22 19:47:18.909 174 11874.67 130.50 52588.30 88888.00 2016-06-22 19:47:19.409 174 11874.68 130.48 52588.29 88888.00 2016-06-22 19:47:19.909 174 11874.70 130.49 52588.29 88888.00 2016-06-22 19:47:20.409 174 11874.70 130.47 52588.29 88888.00 2016-06-22 19:47:20.909 174 11874.71 130.48 52588.29 88888.00 2016-06-22 19:47:21.409 174 11874.70 130.50 52588.29 88888.00 2016-06-22 19:47:21.909 174 11874.73 130.50 52588.31 88888.00 2016-06-22 19:47:22.409 174 11874.70 130.48 52588.33 88888.00 2016-06-22 19:47:22.909 174 11874.68 130.53 52588.31 88888.00 2016-06-22 19:47:23.409 174 11874.65 130.54 52588.31 88888.00 2016-06-22 19:47:23.909 174 11874.63 130.53 52588.31 88888.00 2016-06-22 19:47:24.409 174 11874.66 130.49 52588.34 88888.00 2016-06-22 19:47:24.909 174 11874.63 130.50 52588.33 88888.00 2016-06-22 19:47:25.409 174 11874.65 130.51 52588.29 88888.00 2016-06-22 19:47:25.909 174 11874.66 130.54 52588.31 88888.00 2016-06-22 19:47:26.409 174 11874.65 130.51 52588.30 88888.00 2016-06-22 19:47:26.909 174 11874.66 130.49 52588.28 88888.00 2016-06-22 19:47:27.409 174 11874.70 130.49 52588.30 88888.00 2016-06-22 19:47:27.909 174 11874.70 130.53 52588.34 88888.00 2016-06-22 19:47:28.409 174 11874.67 130.55 52588.35 88888.00 2016-06-22 19:47:28.909 174 11874.66 130.54 52588.34 88888.00 2016-06-22 19:47:29.409 174 11874.65 130.54 52588.31 88888.00 2016-06-22 19:47:29.909 174 11874.64 130.50 52588.35 88888.00 2016-06-22 19:47:30.409 174 11874.66 130.51 52588.35 88888.00 2016-06-22 19:47:30.909 174 11874.65 130.50 52588.31 88888.00 2016-06-22 19:47:31.409 174 11874.66 130.47 52588.29 88888.00 2016-06-22 19:47:31.909 174 11874.64 130.45 52588.28 88888.00 2016-06-22 19:47:32.409 174 11874.63 130.46 52588.30 88888.00 2016-06-22 19:47:32.909 174 11874.65 130.43 52588.35 88888.00 2016-06-22 19:47:33.409 174 11874.66 130.39 52588.35 88888.00 2016-06-22 19:47:33.909 174 11874.66 130.41 52588.31 88888.00 2016-06-22 19:47:34.409 174 11874.62 130.40 52588.34 88888.00 2016-06-22 19:47:34.909 174 11874.60 130.37 52588.39 88888.00 2016-06-22 19:47:35.409 174 11874.58 130.37 52588.40 88888.00 2016-06-22 19:47:35.909 174 11874.60 130.41 52588.40 88888.00 2016-06-22 19:47:36.409 174 11874.58 130.41 52588.39 88888.00 2016-06-22 19:47:36.909 174 11874.56 130.40 52588.36 88888.00 2016-06-22 19:47:37.409 174 11874.59 130.43 52588.37 88888.00 2016-06-22 19:47:37.909 174 11874.59 130.43 52588.36 88888.00 2016-06-22 19:47:38.409 174 11874.58 130.41 52588.36 88888.00 2016-06-22 19:47:38.909 174 11874.58 130.41 52588.44 88888.00 2016-06-22 19:47:39.409 174 11874.57 130.40 52588.44 88888.00 2016-06-22 19:47:39.909 174 11874.56 130.39 52588.42 88888.00 2016-06-22 19:47:40.409 174 11874.50 130.36 52588.43 88888.00 2016-06-22 19:47:40.909 174 11874.48 130.29 52588.42 88888.00 2016-06-22 19:47:41.409 174 11874.50 130.29 52588.45 88888.00 2016-06-22 19:47:41.909 174 11874.53 130.31 52588.45 88888.00 2016-06-22 19:47:42.409 174 11874.49 130.30 52588.44 88888.00 2016-06-22 19:47:42.909 174 11874.46 130.28 52588.42 88888.00 2016-06-22 19:47:43.409 174 11874.45 130.26 52588.46 88888.00 2016-06-22 19:47:43.909 174 11874.42 130.26 52588.52 88888.00 2016-06-22 19:47:44.409 174 11874.39 130.24 52588.54 88888.00 2016-06-22 19:47:44.909 174 11874.38 130.25 52588.55 88888.00 2016-06-22 19:47:45.409 174 11874.40 130.26 52588.58 88888.00 2016-06-22 19:47:45.909 174 11874.31 130.20 52588.58 88888.00 2016-06-22 19:47:46.409 174 11874.26 130.14 52588.55 88888.00 2016-06-22 19:47:46.909 174 11874.22 130.14 52588.54 88888.00 2016-06-22 19:47:47.409 174 11874.16 130.11 52588.53 88888.00 2016-06-22 19:47:47.909 174 11874.14 130.10 52588.51 88888.00 2016-06-22 19:47:48.409 174 11874.11 130.06 52588.48 88888.00 2016-06-22 19:47:48.909 174 11874.04 129.99 52588.44 88888.00 2016-06-22 19:47:49.409 174 11873.98 129.95 52588.49 88888.00 2016-06-22 19:47:49.909 174 11873.93 129.93 52588.56 88888.00 2016-06-22 19:47:50.409 174 11873.92 129.86 52588.55 88888.00 2016-06-22 19:47:50.909 174 11873.91 129.78 52588.54 88888.00 2016-06-22 19:47:51.409 174 11873.88 129.70 52588.58 88888.00 2016-06-22 19:47:51.909 174 11873.86 129.58 52588.57 88888.00 2016-06-22 19:47:52.409 174 11873.88 129.49 52588.57 88888.00 2016-06-22 19:47:52.909 174 11873.83 129.44 52588.58 88888.00 2016-06-22 19:47:53.409 174 11873.81 129.40 52588.58 88888.00 2016-06-22 19:47:53.909 174 11873.81 129.31 52588.54 88888.00 2016-06-22 19:47:54.409 174 11873.77 129.22 52588.54 88888.00 2016-06-22 19:47:54.909 174 11873.78 129.13 52588.58 88888.00 2016-06-22 19:47:55.409 174 11873.80 129.07 52588.60 88888.00 2016-06-22 19:47:55.909 174 11873.79 129.03 52588.61 88888.00 2016-06-22 19:47:56.409 174 11873.75 128.93 52588.60 88888.00 2016-06-22 19:47:56.909 174 11873.75 128.86 52588.61 88888.00 2016-06-22 19:47:57.409 174 11873.71 128.79 52588.64 88888.00 2016-06-22 19:47:57.909 174 11873.69 128.74 52588.65 88888.00 2016-06-22 19:47:58.409 174 11873.67 128.65 52588.68 88888.00 2016-06-22 19:47:58.909 174 11873.61 128.57 52588.64 88888.00 2016-06-22 19:47:59.409 174 11873.62 128.50 52588.66 88888.00 2016-06-22 19:47:59.909 174 11873.62 128.46 52588.68 88888.00 2016-06-22 19:48:00.409 174 11873.61 128.41 52588.64 88888.00 2016-06-22 19:48:00.909 174 11873.59 128.34 52588.68 88888.00 2016-06-22 19:48:01.409 174 11873.54 128.27 52588.65 88888.00 2016-06-22 19:48:01.909 174 11873.52 128.23 52588.66 88888.00 2016-06-22 19:48:02.409 174 11873.45 128.20 52588.69 88888.00 2016-06-22 19:48:02.909 174 11873.44 128.18 52588.66 88888.00 2016-06-22 19:48:03.409 174 11873.41 128.13 52588.63 88888.00 2016-06-22 19:48:03.909 174 11873.40 128.11 52588.61 88888.00 2016-06-22 19:48:04.409 174 11873.39 128.06 52588.66 88888.00 2016-06-22 19:48:04.909 174 11873.33 128.05 52588.66 88888.00 2016-06-22 19:48:05.409 174 11873.31 128.06 52588.68 88888.00 2016-06-22 19:48:05.909 174 11873.32 127.99 52588.65 88888.00 2016-06-22 19:48:06.409 174 11873.24 127.92 52588.62 88888.00 2016-06-22 19:48:06.909 174 11873.17 127.87 52588.56 88888.00 2016-06-22 19:48:07.409 174 11873.19 127.87 52588.56 88888.00 2016-06-22 19:48:07.909 174 11873.19 127.86 52588.56 88888.00 2016-06-22 19:48:08.409 174 11873.16 127.86 52588.56 88888.00 2016-06-22 19:48:08.909 174 11873.15 127.87 52588.55 88888.00 2016-06-22 19:48:09.409 174 11873.09 127.89 52588.49 88888.00 2016-06-22 19:48:09.909 174 11873.17 127.89 52588.52 88888.00 2016-06-22 19:48:10.409 174 11873.18 127.91 52588.49 88888.00 2016-06-22 19:48:10.909 174 11873.17 127.92 52588.49 88888.00 2016-06-22 19:48:11.409 174 11873.17 127.93 52588.47 88888.00 2016-06-22 19:48:11.909 174 11873.15 127.96 52588.45 88888.00 2016-06-22 19:48:12.409 174 11873.17 128.01 52588.45 88888.00 2016-06-22 19:48:12.909 174 11873.15 128.01 52588.46 88888.00 2016-06-22 19:48:13.409 174 11873.12 127.99 52588.46 88888.00 2016-06-22 19:48:13.909 174 11873.12 128.02 52588.47 88888.00 2016-06-22 19:48:14.409 174 11873.10 128.03 52588.46 88888.00 2016-06-22 19:48:14.909 174 11873.14 128.03 52588.45 88888.00 2016-06-22 19:48:15.409 174 11873.17 128.02 52588.45 88888.00 2016-06-22 19:48:15.909 174 11873.16 128.03 52588.45 88888.00 2016-06-22 19:48:16.409 174 11873.16 128.01 52588.47 88888.00 2016-06-22 19:48:16.909 174 11873.14 128.02 52588.45 88888.00 2016-06-22 19:48:17.409 174 11873.17 128.04 52588.43 88888.00 2016-06-22 19:48:17.909 174 11873.21 128.06 52588.37 88888.00 2016-06-22 19:48:18.409 174 11873.21 128.08 52588.36 88888.00 2016-06-22 19:48:18.909 174 11873.21 128.10 52588.36 88888.00 2016-06-22 19:48:19.409 174 11873.15 128.11 52588.38 88888.00 2016-06-22 19:48:19.909 174 11873.18 128.12 52588.43 88888.00 2016-06-22 19:48:20.409 174 11873.19 128.11 52588.39 88888.00 2016-06-22 19:48:20.909 174 11873.16 128.11 52588.34 88888.00 2016-06-22 19:48:21.409 174 11873.21 128.12 52588.31 88888.00 2016-06-22 19:48:21.909 174 11873.16 128.12 52588.30 88888.00 2016-06-22 19:48:22.409 174 11873.19 128.13 52588.29 88888.00 2016-06-22 19:48:22.909 174 11873.23 128.14 52588.28 88888.00 2016-06-22 19:48:23.409 174 11873.24 128.14 52588.26 88888.00 2016-06-22 19:48:23.909 174 11873.26 128.11 52588.28 88888.00 2016-06-22 19:48:24.409 174 11873.23 128.08 52588.28 88888.00 2016-06-22 19:48:24.909 174 11873.28 128.07 52588.26 88888.00 2016-06-22 19:48:25.409 174 11873.27 128.06 52588.24 88888.00 2016-06-22 19:48:25.909 174 11873.27 128.06 52588.20 88888.00 2016-06-22 19:48:26.409 174 11873.28 128.05 52588.17 88888.00 2016-06-22 19:48:26.909 174 11873.30 128.05 52588.14 88888.00 2016-06-22 19:48:27.409 174 11873.35 128.10 52588.13 88888.00 2016-06-22 19:48:27.909 174 11873.36 128.14 52588.09 88888.00 2016-06-22 19:48:28.409 174 11873.42 128.13 52588.10 88888.00 2016-06-22 19:48:28.909 174 11873.48 128.08 52588.07 88888.00 2016-06-22 19:48:29.409 174 11873.50 128.07 52588.05 88888.00 2016-06-22 19:48:29.909 174 11873.54 128.08 52588.03 88888.00 2016-06-22 19:48:30.409 174 11873.57 128.06 52588.07 88888.00 2016-06-22 19:48:30.909 174 11873.62 128.10 52588.09 88888.00 2016-06-22 19:48:31.409 174 11873.62 128.08 52588.08 88888.00 2016-06-22 19:48:31.909 174 11873.66 128.06 52588.01 88888.00 2016-06-22 19:48:32.409 174 11873.69 128.05 52587.99 88888.00 2016-06-22 19:48:32.909 174 11873.70 128.08 52587.99 88888.00 2016-06-22 19:48:33.409 174 11873.75 128.10 52587.96 88888.00 2016-06-22 19:48:33.909 174 11873.77 128.07 52588.00 88888.00 2016-06-22 19:48:34.409 174 11873.81 128.07 52588.03 88888.00 2016-06-22 19:48:34.909 174 11873.89 128.06 52588.00 88888.00 2016-06-22 19:48:35.409 174 11873.95 128.07 52587.96 88888.00 2016-06-22 19:48:35.909 174 11873.98 128.08 52587.93 88888.00 2016-06-22 19:48:36.409 174 11874.06 128.07 52587.90 88888.00 2016-06-22 19:48:36.909 174 11874.05 128.06 52587.87 88888.00 2016-06-22 19:48:37.409 174 11874.10 128.06 52587.86 88888.00 2016-06-22 19:48:37.909 174 11874.16 128.10 52587.87 88888.00 2016-06-22 19:48:38.409 174 11874.18 128.12 52587.85 88888.00 2016-06-22 19:48:38.909 174 11874.22 128.12 52587.84 88888.00 2016-06-22 19:48:39.409 174 11874.29 128.14 52587.83 88888.00 2016-06-22 19:48:39.909 174 11874.31 128.13 52587.81 88888.00 2016-06-22 19:48:40.409 174 11874.32 128.14 52587.77 88888.00 2016-06-22 19:48:40.909 174 11874.36 128.20 52587.77 88888.00 2016-06-22 19:48:41.409 174 11874.36 128.22 52587.78 88888.00 2016-06-22 19:48:41.909 174 11874.41 128.26 52587.75 88888.00 2016-06-22 19:48:42.409 174 11874.45 128.28 52587.74 88888.00 2016-06-22 19:48:42.909 174 11874.50 128.30 52587.75 88888.00 2016-06-22 19:48:43.409 174 11874.56 128.35 52587.78 88888.00 2016-06-22 19:48:43.909 174 11874.54 128.40 52587.80 88888.00 2016-06-22 19:48:44.409 174 11874.53 128.44 52587.80 88888.00 2016-06-22 19:48:44.909 174 11874.56 128.44 52587.83 88888.00 2016-06-22 19:48:45.409 174 11874.62 128.46 52587.80 88888.00 2016-06-22 19:48:45.909 174 11874.65 128.50 52587.80 88888.00 2016-06-22 19:48:46.409 174 11874.68 128.50 52587.81 88888.00 2016-06-22 19:48:46.909 174 11874.68 128.51 52587.83 88888.00 2016-06-22 19:48:47.409 174 11874.72 128.56 52587.82 88888.00 2016-06-22 19:48:47.909 174 11874.76 128.57 52587.77 88888.00 2016-06-22 19:48:48.409 174 11874.76 128.63 52587.75 88888.00 2016-06-22 19:48:48.909 174 11874.81 128.67 52587.75 88888.00 2016-06-22 19:48:49.409 174 11874.86 128.71 52587.76 88888.00 2016-06-22 19:48:49.909 174 11874.88 128.75 52587.73 88888.00 2016-06-22 19:48:50.409 174 11874.85 128.73 52587.69 88888.00 2016-06-22 19:48:50.909 174 11874.90 128.76 52587.76 88888.00 2016-06-22 19:48:51.409 174 11874.92 128.79 52587.80 88888.00 2016-06-22 19:48:51.909 174 11874.93 128.80 52587.83 88888.00 2016-06-22 19:48:52.409 174 11874.91 128.81 52587.83 88888.00 2016-06-22 19:48:52.909 174 11874.92 128.82 52587.83 88888.00 2016-06-22 19:48:53.409 174 11874.94 128.86 52587.85 88888.00 2016-06-22 19:48:53.909 174 11874.99 128.90 52587.83 88888.00 2016-06-22 19:48:54.409 174 11875.01 128.91 52587.78 88888.00 2016-06-22 19:48:54.909 174 11875.06 128.92 52587.81 88888.00 2016-06-22 19:48:55.409 174 11875.09 128.96 52587.81 88888.00 2016-06-22 19:48:55.909 174 11875.10 129.01 52587.82 88888.00 2016-06-22 19:48:56.409 174 11875.11 129.02 52587.87 88888.00 2016-06-22 19:48:56.909 174 11875.15 129.04 52587.90 88888.00 2016-06-22 19:48:57.409 174 11875.18 129.07 52587.89 88888.00 2016-06-22 19:48:57.909 174 11875.17 129.05 52587.86 88888.00 2016-06-22 19:48:58.409 174 11875.16 129.02 52587.90 88888.00 2016-06-22 19:48:58.909 174 11875.18 129.01 52587.87 88888.00 2016-06-22 19:48:59.409 174 11875.18 129.01 52587.85 88888.00 2016-06-22 19:48:59.909 174 11875.21 129.01 52587.85 88888.00 2016-06-22 19:49:00.409 174 11875.25 129.01 52587.87 88888.00 2016-06-22 19:49:00.909 174 11875.26 129.03 52587.91 88888.00 2016-06-22 19:49:01.409 174 11875.24 129.03 52587.91 88888.00 2016-06-22 19:49:01.909 174 11875.18 129.07 52587.92 88888.00 2016-06-22 19:49:02.409 174 11875.21 129.10 52587.94 88888.00 2016-06-22 19:49:02.909 174 11875.24 129.11 52587.93 88888.00 2016-06-22 19:49:03.409 174 11875.26 129.09 52587.93 88888.00 2016-06-22 19:49:03.909 174 11875.30 129.10 52587.91 88888.00 2016-06-22 19:49:04.409 174 11875.33 129.13 52587.93 88888.00 2016-06-22 19:49:04.909 174 11875.30 129.10 52587.94 88888.00 2016-06-22 19:49:05.409 174 11875.34 129.12 52587.95 88888.00 2016-06-22 19:49:05.909 174 11875.34 129.12 52587.99 88888.00 2016-06-22 19:49:06.409 174 11875.37 129.12 52587.96 88888.00 2016-06-22 19:49:06.909 174 11875.40 129.10 52587.96 88888.00 2016-06-22 19:49:07.409 174 11875.41 129.14 52587.98 88888.00 2016-06-22 19:49:07.909 174 11875.41 129.18 52587.96 88888.00 2016-06-22 19:49:08.409 174 11875.40 129.17 52587.94 88888.00 2016-06-22 19:49:08.909 174 11875.44 129.23 52587.95 88888.00 2016-06-22 19:49:09.409 174 11875.45 129.24 52587.94 88888.00 2016-06-22 19:49:09.909 174 11875.47 129.29 52587.96 88888.00 2016-06-22 19:49:10.409 174 11875.42 129.31 52588.00 88888.00 2016-06-22 19:49:10.909 174 11875.46 129.32 52588.00 88888.00 2016-06-22 19:49:11.409 174 11875.49 129.34 52588.02 88888.00 2016-06-22 19:49:11.909 174 11875.53 129.37 52588.04 88888.00 2016-06-22 19:49:12.409 174 11875.58 129.39 52588.07 88888.00 2016-06-22 19:49:12.909 174 11875.60 129.40 52588.07 88888.00 2016-06-22 19:49:13.409 174 11875.62 129.44 52588.05 88888.00 2016-06-22 19:49:13.909 174 11875.64 129.49 52588.04 88888.00 2016-06-22 19:49:14.409 174 11875.64 129.48 52588.05 88888.00 2016-06-22 19:49:14.909 174 11875.61 129.53 52588.09 88888.00 2016-06-22 19:49:15.409 174 11875.60 129.63 52588.10 88888.00 2016-06-22 19:49:15.909 174 11875.61 129.67 52588.11 88888.00 2016-06-22 19:49:16.409 174 11875.62 129.70 52588.10 88888.00 2016-06-22 19:49:16.909 174 11875.65 129.72 52588.16 88888.00 2016-06-22 19:49:17.409 174 11875.63 129.71 52588.17 88888.00 2016-06-22 19:49:17.909 174 11875.65 129.75 52588.12 88888.00 2016-06-22 19:49:18.409 174 11875.67 129.81 52588.12 88888.00 2016-06-22 19:49:18.909 174 11875.70 129.86 52588.14 88888.00 2016-06-22 19:49:19.409 174 11875.70 129.92 52588.18 88888.00 2016-06-22 19:49:19.909 174 11875.69 129.98 52588.18 88888.00 2016-06-22 19:49:20.409 174 11875.68 129.99 52588.20 88888.00 2016-06-22 19:49:20.909 174 11875.69 130.02 52588.21 88888.00 2016-06-22 19:49:21.409 174 11875.73 130.06 52588.20 88888.00 2016-06-22 19:49:21.909 174 11875.72 130.08 52588.20 88888.00 2016-06-22 19:49:22.409 174 11875.74 130.12 52588.18 88888.00 2016-06-22 19:49:22.909 174 11875.69 130.17 52588.16 88888.00 2016-06-22 19:49:23.409 174 11875.68 130.18 52588.14 88888.00 2016-06-22 19:49:23.909 174 11875.70 130.18 52588.19 88888.00 2016-06-22 19:49:24.409 174 11875.70 130.21 52588.20 88888.00 2016-06-22 19:49:24.909 174 11875.69 130.21 52588.18 88888.00 2016-06-22 19:49:25.409 174 11875.71 130.18 52588.20 88888.00 2016-06-22 19:49:25.909 174 11875.73 130.21 52588.21 88888.00 2016-06-22 19:49:26.409 174 11875.77 130.27 52588.22 88888.00 2016-06-22 19:49:26.909 174 11875.79 130.27 52588.28 88888.00 2016-06-22 19:49:27.409 174 11875.72 130.27 52588.27 88888.00 2016-06-22 19:49:27.909 174 11875.67 130.28 52588.25 88888.00 2016-06-22 19:49:28.409 174 11875.68 130.26 52588.28 88888.00 2016-06-22 19:49:28.909 174 11875.72 130.26 52588.27 88888.00 2016-06-22 19:49:29.409 174 11875.72 130.28 52588.25 88888.00 2016-06-22 19:49:29.909 174 11875.70 130.30 52588.24 88888.00 2016-06-22 19:49:30.409 174 11875.67 130.31 52588.19 88888.00 2016-06-22 19:49:30.909 174 11875.69 130.33 52588.20 88888.00 2016-06-22 19:49:31.409 174 11875.69 130.36 52588.26 88888.00 2016-06-22 19:49:31.909 174 11875.72 130.34 52588.25 88888.00 2016-06-22 19:49:32.409 174 11875.74 130.35 52588.26 88888.00 2016-06-22 19:49:32.909 174 11875.73 130.36 52588.29 88888.00 2016-06-22 19:49:33.409 174 11875.76 130.37 52588.33 88888.00 2016-06-22 19:49:33.909 174 11875.76 130.38 52588.31 88888.00 2016-06-22 19:49:34.409 174 11875.76 130.37 52588.29 88888.00 2016-06-22 19:49:34.909 174 11875.80 130.38 52588.33 88888.00 2016-06-22 19:49:35.409 174 11875.81 130.39 52588.31 88888.00 2016-06-22 19:49:35.909 174 11875.80 130.44 52588.34 88888.00 2016-06-22 19:49:36.409 174 11875.86 130.45 52588.31 88888.00 2016-06-22 19:49:36.909 174 11875.88 130.46 52588.33 88888.00 2016-06-22 19:49:37.409 174 11875.86 130.47 52588.31 88888.00 2016-06-22 19:49:37.909 174 11875.87 130.49 52588.33 88888.00 2016-06-22 19:49:38.409 174 11875.89 130.51 52588.33 88888.00 2016-06-22 19:49:38.909 174 11875.95 130.54 52588.30 88888.00 2016-06-22 19:49:39.409 174 11875.97 130.58 52588.35 88888.00 2016-06-22 19:49:39.909 174 11875.99 130.60 52588.35 88888.00 2016-06-22 19:49:40.409 174 11875.97 130.62 52588.34 88888.00 2016-06-22 19:49:40.909 174 11876.03 130.64 52588.33 88888.00 2016-06-22 19:49:41.409 174 11876.04 130.64 52588.30 88888.00 2016-06-22 19:49:41.909 174 11876.05 130.66 52588.31 88888.00 2016-06-22 19:49:42.409 174 11876.08 130.75 52588.31 88888.00 2016-06-22 19:49:42.909 174 11876.11 130.79 52588.27 88888.00 2016-06-22 19:49:43.409 174 11876.12 130.84 52588.27 88888.00 2016-06-22 19:49:43.909 174 11876.14 130.89 52588.29 88888.00 2016-06-22 19:49:44.409 174 11876.17 130.96 52588.29 88888.00 2016-06-22 19:49:44.909 174 11876.24 130.97 52588.33 88888.00 2016-06-22 19:49:45.409 174 11876.26 130.99 52588.34 88888.00 2016-06-22 19:49:45.909 174 11876.28 131.02 52588.34 88888.00 2016-06-22 19:49:46.409 174 11876.29 131.11 52588.33 88888.00 2016-06-22 19:49:46.909 174 11876.31 131.17 52588.28 88888.00 2016-06-22 19:49:47.409 174 11876.37 131.26 52588.29 88888.00 2016-06-22 19:49:47.909 174 11876.40 131.28 52588.29 88888.00 2016-06-22 19:49:48.409 174 11876.42 131.34 52588.27 88888.00 2016-06-22 19:49:48.909 174 11876.42 131.41 52588.24 88888.00 2016-06-22 19:49:49.409 174 11876.42 131.45 52588.24 88888.00 2016-06-22 19:49:49.909 174 11876.39 131.50 52588.24 88888.00 2016-06-22 19:49:50.409 174 11876.38 131.51 52588.27 88888.00 2016-06-22 19:49:50.909 174 11876.43 131.54 52588.27 88888.00 2016-06-22 19:49:51.409 174 11876.46 131.61 52588.29 88888.00 2016-06-22 19:49:51.909 174 11876.48 131.62 52588.30 88888.00 2016-06-22 19:49:52.410 174 11876.48 131.62 52588.30 88888.00 2016-06-22 19:49:52.910 174 11876.51 131.61 52588.33 88888.00 2016-06-22 19:49:53.410 174 11876.53 131.65 52588.34 88888.00 2016-06-22 19:49:53.910 174 11876.55 131.70 52588.34 88888.00 2016-06-22 19:49:54.410 174 11876.55 131.74 52588.35 88888.00 2016-06-22 19:49:54.910 174 11876.56 131.76 52588.34 88888.00 2016-06-22 19:49:55.410 174 11876.55 131.73 52588.35 88888.00 2016-06-22 19:49:55.910 174 11876.58 131.75 52588.35 88888.00 2016-06-22 19:49:56.410 174 11876.59 131.79 52588.33 88888.00 2016-06-22 19:49:56.910 174 11876.56 131.77 52588.33 88888.00 2016-06-22 19:49:57.410 174 11876.57 131.79 52588.34 88888.00 2016-06-22 19:49:57.910 174 11876.58 131.80 52588.34 88888.00 2016-06-22 19:49:58.410 174 11876.63 131.77 52588.33 88888.00 2016-06-22 19:49:58.910 174 11876.65 131.74 52588.31 88888.00 2016-06-22 19:49:59.410 174 11876.64 131.75 52588.29 88888.00 2016-06-22 19:49:59.910 174 11876.64 131.76 52588.28 88888.00 2016-06-22 19:50:00.410 174 11876.66 131.77 52588.27 88888.00 2016-06-22 19:50:00.910 174 11876.73 131.77 52588.25 88888.00 2016-06-22 19:50:01.410 174 11876.74 131.74 52588.27 88888.00 2016-06-22 19:50:01.910 174 11876.73 131.72 52588.29 88888.00 2016-06-22 19:50:02.410 174 11876.75 131.71 52588.27 88888.00 2016-06-22 19:50:02.910 174 11876.81 131.66 52588.27 88888.00 2016-06-22 19:50:03.410 174 11876.77 131.64 52588.28 88888.00 2016-06-22 19:50:03.910 174 11876.77 131.63 52588.28 88888.00 2016-06-22 19:50:04.410 174 11876.84 131.62 52588.27 88888.00 2016-06-22 19:50:04.910 174 11876.87 131.69 52588.27 88888.00 2016-06-22 19:50:05.410 174 11876.86 131.75 52588.25 88888.00 2016-06-22 19:50:05.910 174 11876.86 131.76 52588.28 88888.00 2016-06-22 19:50:06.410 174 11876.85 131.76 52588.29 88888.00 2016-06-22 19:50:06.910 174 11876.90 131.81 52588.28 88888.00 2016-06-22 19:50:07.410 174 11876.95 131.82 52588.28 88888.00 2016-06-22 19:50:07.910 174 11877.01 131.83 52588.29 88888.00 2016-06-22 19:50:08.410 174 11877.03 131.84 52588.30 88888.00 2016-06-22 19:50:08.910 174 11877.04 131.79 52588.30 88888.00 2016-06-22 19:50:09.410 174 11877.02 131.79 52588.29 88888.00 2016-06-22 19:50:09.910 174 11877.04 131.80 52588.35 88888.00 2016-06-22 19:50:10.410 174 11877.08 131.79 52588.36 88888.00 2016-06-22 19:50:10.910 174 11877.11 131.80 52588.27 88888.00 2016-06-22 19:50:11.410 174 11877.08 131.80 52588.27 88888.00 2016-06-22 19:50:11.910 174 11877.11 131.77 52588.36 88888.00 2016-06-22 19:50:12.410 174 11877.13 131.80 52588.35 88888.00 2016-06-22 19:50:12.910 174 11877.13 131.83 52588.35 88888.00 2016-06-22 19:50:13.410 174 11877.16 131.84 52588.31 88888.00 2016-06-22 19:50:13.910 174 11877.18 131.86 52588.30 88888.00 2016-06-22 19:50:14.410 174 11877.20 131.86 52588.29 88888.00 2016-06-22 19:50:14.910 174 11877.25 131.90 52588.30 88888.00 2016-06-22 19:50:15.410 174 11877.25 131.91 52588.33 88888.00 2016-06-22 19:50:15.910 174 11877.25 131.89 52588.34 88888.00 2016-06-22 19:50:16.410 174 11877.27 131.88 52588.34 88888.00 2016-06-22 19:50:16.910 174 11877.28 131.91 52588.33 88888.00 2016-06-22 19:50:17.410 174 11877.27 131.94 52588.27 88888.00 2016-06-22 19:50:17.910 174 11877.23 131.91 52588.30 88888.00 2016-06-22 19:50:18.410 174 11877.25 131.92 52588.36 88888.00 2016-06-22 19:50:18.910 174 11877.29 131.90 52588.36 88888.00 2016-06-22 19:50:19.410 174 11877.33 131.86 52588.38 88888.00 2016-06-22 19:50:19.910 174 11877.35 131.86 52588.39 88888.00 2016-06-22 19:50:20.410 174 11877.35 131.85 52588.39 88888.00 2016-06-22 19:50:20.910 174 11877.36 131.90 52588.36 88888.00 2016-06-22 19:50:21.410 174 11877.38 131.92 52588.33 88888.00 2016-06-22 19:50:21.910 174 11877.39 131.92 52588.35 88888.00 2016-06-22 19:50:22.410 174 11877.40 131.92 52588.38 88888.00 2016-06-22 19:50:22.910 174 11877.37 131.94 52588.42 88888.00 2016-06-22 19:50:23.410 174 11877.42 131.88 52588.40 88888.00 2016-06-22 19:50:23.910 174 11877.46 131.84 52588.40 88888.00 2016-06-22 19:50:24.410 174 11877.48 131.81 52588.42 88888.00 2016-06-22 19:50:24.910 174 11877.48 131.81 52588.37 88888.00 2016-06-22 19:50:25.410 174 11877.51 131.82 52588.35 88888.00 2016-06-22 19:50:25.910 174 11877.53 131.77 52588.33 88888.00 2016-06-22 19:50:26.410 174 11877.54 131.75 52588.26 88888.00 2016-06-22 19:50:26.910 174 11877.56 131.81 52588.21 88888.00 2016-06-22 19:50:27.410 174 11877.58 131.82 52588.29 88888.00 2016-06-22 19:50:27.910 174 11877.61 131.79 52588.35 88888.00 2016-06-22 19:50:28.410 174 11877.64 131.77 52588.34 88888.00 2016-06-22 19:50:28.910 174 11877.71 131.77 52588.33 88888.00 2016-06-22 19:50:29.410 174 11877.78 131.81 52588.31 88888.00 2016-06-22 19:50:29.910 174 11877.80 131.86 52588.29 88888.00 2016-06-22 19:50:30.410 174 11877.84 131.89 52588.30 88888.00 2016-06-22 19:50:30.910 174 11877.87 131.88 52588.35 88888.00 2016-06-22 19:50:31.410 174 11877.87 131.89 52588.35 88888.00 2016-06-22 19:50:31.910 174 11877.92 131.88 52588.30 88888.00 2016-06-22 19:50:32.410 174 11877.97 131.89 52588.27 88888.00 2016-06-22 19:50:32.910 174 11878.02 131.91 52588.29 88888.00 2016-06-22 19:50:33.410 174 11878.02 131.95 52588.30 88888.00 2016-06-22 19:50:33.910 174 11878.05 132.01 52588.33 88888.00 2016-06-22 19:50:34.410 174 11878.07 132.03 52588.30 88888.00 2016-06-22 19:50:34.910 174 11878.08 132.04 52588.27 88888.00 2016-06-22 19:50:35.410 174 11878.15 132.03 52588.28 88888.00 2016-06-22 19:50:35.910 174 11878.14 132.06 52588.28 88888.00 2016-06-22 19:50:36.410 174 11878.17 132.13 52588.28 88888.00 2016-06-22 19:50:36.910 174 11878.22 132.14 52588.29 88888.00 2016-06-22 19:50:37.410 174 11878.24 132.17 52588.33 88888.00 2016-06-22 19:50:37.910 174 11878.25 132.22 52588.31 88888.00 2016-06-22 19:50:38.410 174 11878.25 132.25 52588.33 88888.00 2016-06-22 19:50:38.910 174 11878.28 132.24 52588.35 88888.00 2016-06-22 19:50:39.410 174 11878.32 132.25 52588.36 88888.00 2016-06-22 19:50:39.910 174 11878.39 132.28 52588.36 88888.00 2016-06-22 19:50:40.410 174 11878.39 132.31 52588.35 88888.00 2016-06-22 19:50:40.910 174 11878.41 132.35 52588.33 88888.00 2016-06-22 19:50:41.410 174 11878.42 132.39 52588.28 88888.00 2016-06-22 19:50:41.910 174 11878.48 132.43 52588.27 88888.00 2016-06-22 19:50:42.410 174 11878.50 132.49 52588.31 88888.00 2016-06-22 19:50:42.910 174 11878.52 132.52 52588.31 88888.00 2016-06-22 19:50:43.410 174 11878.57 132.50 52588.31 88888.00 2016-06-22 19:50:43.910 174 11878.60 132.52 52588.30 88888.00 2016-06-22 19:50:44.410 174 11878.58 132.61 52588.27 88888.00 2016-06-22 19:50:44.910 174 11878.62 132.63 52588.28 88888.00 2016-06-22 19:50:45.410 174 11878.66 132.64 52588.30 88888.00 2016-06-22 19:50:45.910 174 11878.68 132.68 52588.30 88888.00 2016-06-22 19:50:46.410 174 11878.74 132.70 52588.30 88888.00 2016-06-22 19:50:46.910 174 11878.81 132.73 52588.33 88888.00 2016-06-22 19:50:47.410 174 11878.81 132.76 52588.29 88888.00 2016-06-22 19:50:47.910 174 11878.84 132.81 52588.28 88888.00 2016-06-22 19:50:48.410 174 11878.86 132.82 52588.28 88888.00 2016-06-22 19:50:48.910 174 11878.87 132.83 52588.27 88888.00 2016-06-22 19:50:49.410 174 11878.92 132.89 52588.27 88888.00 2016-06-22 19:50:49.910 174 11878.95 132.89 52588.28 88888.00 2016-06-22 19:50:50.410 174 11879.01 132.92 52588.29 88888.00 2016-06-22 19:50:50.910 174 11879.02 132.98 52588.31 88888.00 2016-06-22 19:50:51.410 174 11879.07 133.00 52588.35 88888.00 2016-06-22 19:50:51.910 174 11879.10 133.06 52588.36 88888.00 2016-06-22 19:50:52.410 174 11879.10 133.08 52588.35 88888.00 2016-06-22 19:50:52.910 174 11879.12 133.09 52588.34 88888.00 2016-06-22 19:50:53.410 174 11879.14 133.11 52588.31 88888.00 2016-06-22 19:50:53.910 174 11879.22 133.16 52588.31 88888.00 2016-06-22 19:50:54.410 174 11879.26 133.20 52588.30 88888.00 2016-06-22 19:50:54.910 174 11879.28 133.25 52588.29 88888.00 2016-06-22 19:50:55.410 174 11879.33 133.30 52588.28 88888.00 2016-06-22 19:50:55.910 174 11879.37 133.29 52588.33 88888.00 2016-06-22 19:50:56.410 174 11879.40 133.28 52588.28 88888.00 2016-06-22 19:50:56.910 174 11879.44 133.29 52588.29 88888.00 2016-06-22 19:50:57.410 174 11879.47 133.30 52588.29 88888.00 2016-06-22 19:50:57.910 174 11879.50 133.29 52588.27 88888.00 2016-06-22 19:50:58.410 174 11879.51 133.34 52588.28 88888.00 2016-06-22 19:50:58.910 174 11879.54 133.36 52588.28 88888.00 2016-06-22 19:50:59.410 174 11879.56 133.38 52588.29 88888.00 2016-06-22 19:50:59.910 174 11879.63 133.36 52588.30 88888.00 2016-06-22 19:51:00.410 174 11879.66 133.37 52588.30 88888.00 2016-06-22 19:51:00.910 174 11879.67 133.40 52588.30 88888.00 2016-06-22 19:51:01.410 174 11879.70 133.45 52588.29 88888.00 2016-06-22 19:51:01.910 174 11879.72 133.47 52588.33 88888.00 2016-06-22 19:51:02.410 174 11879.73 133.45 52588.31 88888.00 2016-06-22 19:51:02.910 174 11879.80 133.48 52588.29 88888.00 2016-06-22 19:51:03.410 174 11879.83 133.47 52588.28 88888.00 2016-06-22 19:51:03.910 174 11879.89 133.54 52588.26 88888.00 2016-06-22 19:51:04.410 174 11879.92 133.59 52588.26 88888.00 2016-06-22 19:51:04.910 174 11879.97 133.65 52588.27 88888.00 2016-06-22 19:51:05.410 174 11880.01 133.63 52588.28 88888.00 2016-06-22 19:51:05.910 174 11880.02 133.67 52588.27 88888.00 2016-06-22 19:51:06.410 174 11880.09 133.68 52588.24 88888.00 2016-06-22 19:51:06.910 174 11880.15 133.73 52588.28 88888.00 2016-06-22 19:51:07.410 174 11880.14 133.74 52588.27 88888.00 2016-06-22 19:51:07.910 174 11880.19 133.74 52588.29 88888.00 2016-06-22 19:51:08.410 174 11880.26 133.77 52588.27 88888.00 2016-06-22 19:51:08.910 174 11880.30 133.79 52588.30 88888.00 2016-06-22 19:51:09.410 174 11880.34 133.85 52588.34 88888.00 2016-06-22 19:51:09.910 174 11880.36 133.83 52588.31 88888.00 2016-06-22 19:51:10.410 174 11880.42 133.85 52588.34 88888.00 2016-06-22 19:51:10.910 174 11880.45 133.89 52588.30 88888.00 2016-06-22 19:51:11.410 174 11880.51 133.88 52588.34 88888.00 2016-06-22 19:51:11.910 174 11880.51 133.93 52588.34 88888.00 2016-06-22 19:51:12.410 174 11880.53 133.96 52588.31 88888.00 2016-06-22 19:51:12.910 174 11880.58 133.94 52588.30 88888.00 2016-06-22 19:51:13.410 174 11880.62 133.97 52588.31 88888.00 2016-06-22 19:51:13.910 174 11880.63 134.03 52588.34 88888.00 2016-06-22 19:51:14.410 174 11880.70 134.09 52588.35 88888.00 2016-06-22 19:51:14.910 174 11880.73 134.13 52588.34 88888.00 2016-06-22 19:51:15.410 174 11880.74 134.13 52588.36 88888.00 2016-06-22 19:51:15.910 174 11880.73 134.14 52588.38 88888.00 2016-06-22 19:51:16.410 174 11880.74 134.21 52588.35 88888.00 2016-06-22 19:51:16.910 174 11880.73 134.17 52588.36 88888.00 2016-06-22 19:51:17.410 174 11880.78 134.21 52588.42 88888.00 2016-06-22 19:51:17.910 174 11880.80 134.26 52588.43 88888.00 2016-06-22 19:51:18.410 174 11880.88 134.29 52588.44 88888.00 2016-06-22 19:51:18.910 174 11880.84 134.31 52588.45 88888.00 2016-06-22 19:51:19.410 174 11880.86 134.32 52588.45 88888.00 2016-06-22 19:51:19.910 174 11880.85 134.33 52588.47 88888.00 2016-06-22 19:51:20.410 174 11880.81 134.29 52588.51 88888.00 2016-06-22 19:51:20.910 174 11880.82 134.32 52588.51 88888.00 2016-06-22 19:51:21.410 174 11880.85 134.35 52588.53 88888.00 2016-06-22 19:51:21.910 174 11880.80 134.37 52588.56 88888.00 2016-06-22 19:51:22.410 174 11880.80 134.41 52588.61 88888.00 2016-06-22 19:51:22.910 174 11880.82 134.43 52588.62 88888.00 2016-06-22 19:51:23.410 174 11880.80 134.40 52588.62 88888.00 2016-06-22 19:51:23.910 174 11880.78 134.40 52588.61 88888.00 2016-06-22 19:51:24.410 174 11880.76 134.45 52588.61 88888.00 2016-06-22 19:51:24.910 174 11880.78 134.44 52588.61 88888.00 2016-06-22 19:51:25.410 174 11880.80 134.45 52588.62 88888.00 2016-06-22 19:51:25.910 174 11880.81 134.45 52588.63 88888.00 2016-06-22 19:51:26.410 174 11880.80 134.47 52588.60 88888.00 2016-06-22 19:51:26.910 174 11880.82 134.56 52588.60 88888.00 2016-06-22 19:51:27.410 174 11880.82 134.58 52588.64 88888.00 2016-06-22 19:51:27.910 174 11880.81 134.57 52588.65 88888.00 2016-06-22 19:51:28.410 174 11880.82 134.57 52588.64 88888.00 2016-06-22 19:51:28.910 174 11880.81 134.56 52588.63 88888.00 2016-06-22 19:51:29.410 174 11880.81 134.53 52588.61 88888.00 2016-06-22 19:51:29.910 174 11880.85 134.55 52588.58 88888.00 2016-06-22 19:51:30.410 174 11880.90 134.55 52588.56 88888.00 2016-06-22 19:51:30.910 174 11880.91 134.56 52588.62 88888.00 2016-06-22 19:51:31.410 174 11880.90 134.58 52588.65 88888.00 2016-06-22 19:51:31.910 174 11880.93 134.58 52588.68 88888.00 2016-06-22 19:51:32.410 174 11880.97 134.54 52588.65 88888.00 2016-06-22 19:51:32.910 174 11880.99 134.52 52588.62 88888.00 2016-06-22 19:51:33.410 174 11881.00 134.52 52588.61 88888.00 2016-06-22 19:51:33.910 174 11881.02 134.47 52588.61 88888.00 2016-06-22 19:51:34.410 174 11881.03 134.41 52588.61 88888.00 2016-06-22 19:51:34.910 174 11880.99 134.34 52588.57 88888.00 2016-06-22 19:51:35.410 174 11880.99 134.34 52588.63 88888.00 2016-06-22 19:51:35.910 174 11881.00 134.35 52588.66 88888.00 2016-06-22 19:51:36.410 174 11881.04 134.33 52588.63 88888.00 2016-06-22 19:51:36.910 174 11881.03 134.28 52588.58 88888.00 2016-06-22 19:51:37.410 174 11881.02 134.24 52588.62 88888.00 2016-06-22 19:51:37.910 174 11881.05 134.22 52588.58 88888.00 2016-06-22 19:51:38.410 174 11881.11 134.18 52588.52 88888.00 2016-06-22 19:51:38.910 174 11881.15 134.15 52588.54 88888.00 2016-06-22 19:51:39.410 174 11881.12 134.13 52588.58 88888.00 2016-06-22 19:51:39.910 174 11881.14 134.07 52588.58 88888.00 2016-06-22 19:51:40.410 174 11881.20 134.02 52588.55 88888.00 2016-06-22 19:51:40.910 174 11881.24 133.96 52588.54 88888.00 2016-06-22 19:51:41.410 174 11881.26 133.94 52588.54 88888.00 2016-06-22 19:51:41.910 174 11881.28 133.94 52588.49 88888.00 2016-06-22 19:51:42.410 174 11881.32 133.93 52588.47 88888.00 2016-06-22 19:51:42.910 174 11881.34 133.89 52588.46 88888.00 2016-06-22 19:51:43.410 174 11881.32 133.84 52588.45 88888.00 2016-06-22 19:51:43.910 174 11881.35 133.83 52588.47 88888.00 2016-06-22 19:51:44.410 174 11881.41 133.77 52588.52 88888.00 2016-06-22 19:51:44.910 174 11881.41 133.77 52588.53 88888.00 2016-06-22 19:51:45.410 174 11881.42 133.72 52588.52 88888.00 2016-06-22 19:51:45.910 174 11881.47 133.66 52588.49 88888.00 2016-06-22 19:51:46.410 174 11881.50 133.61 52588.45 88888.00 2016-06-22 19:51:46.910 174 11881.53 133.58 52588.37 88888.00 2016-06-22 19:51:47.410 174 11881.58 133.56 52588.36 88888.00 2016-06-22 19:51:47.910 174 11881.61 133.51 52588.38 88888.00 2016-06-22 19:51:48.410 174 11881.66 133.47 52588.30 88888.00 2016-06-22 19:51:48.910 174 11881.70 133.47 52588.30 88888.00 2016-06-22 19:51:49.410 174 11881.75 133.50 52588.33 88888.00 2016-06-22 19:51:49.910 174 11881.82 133.48 52588.31 88888.00 2016-06-22 19:51:50.410 174 11881.85 133.47 52588.30 88888.00 2016-06-22 19:51:50.910 174 11881.90 133.43 52588.27 88888.00 2016-06-22 19:51:51.410 174 11881.95 133.38 52588.27 88888.00 2016-06-22 19:51:51.910 174 11881.96 133.38 52588.26 88888.00 2016-06-22 19:51:52.410 174 11882.05 133.39 52588.22 88888.00 2016-06-22 19:51:52.910 174 11882.11 133.39 52588.18 88888.00 2016-06-22 19:51:53.410 174 11882.16 133.44 52588.10 88888.00 2016-06-22 19:51:53.910 174 11882.22 133.44 52588.08 88888.00 2016-06-22 19:51:54.410 174 11882.28 133.46 52588.04 88888.00 2016-06-22 19:51:54.910 174 11882.30 133.47 52588.05 88888.00 2016-06-22 19:51:55.410 174 11882.34 133.47 52588.05 88888.00 2016-06-22 19:51:55.910 174 11882.38 133.56 52588.09 88888.00 2016-06-22 19:51:56.410 174 11882.42 133.59 52588.09 88888.00 2016-06-22 19:51:56.910 174 11882.51 133.64 52588.08 88888.00 2016-06-22 19:51:57.410 174 11882.57 133.69 52588.08 88888.00 2016-06-22 19:51:57.910 174 11882.66 133.74 52588.09 88888.00 2016-06-22 19:51:58.410 174 11882.74 133.74 52588.12 88888.00 2016-06-22 19:51:58.910 174 11882.78 133.73 52588.09 88888.00 2016-06-22 19:51:59.410 174 11882.83 133.77 52588.04 88888.00 2016-06-22 19:51:59.910 174 11882.90 133.80 52588.02 88888.00 2016-06-22 19:52:00.410 174 11882.96 133.83 52588.09 88888.00 2016-06-22 19:52:00.910 174 11883.00 133.85 52588.05 88888.00 2016-06-22 19:52:01.410 174 11883.02 133.87 52588.05 88888.00 2016-06-22 19:52:01.910 174 11883.09 133.86 52588.04 88888.00 2016-06-22 19:52:02.410 174 11883.17 133.90 52588.00 88888.00 2016-06-22 19:52:02.910 174 11883.24 133.92 52588.03 88888.00 2016-06-22 19:52:03.410 174 11883.34 133.98 52588.03 88888.00 2016-06-22 19:52:03.910 174 11883.40 133.99 52588.01 88888.00 2016-06-22 19:52:04.410 174 11883.44 134.04 52588.00 88888.00 2016-06-22 19:52:04.910 174 11883.52 134.04 52588.00 88888.00 2016-06-22 19:52:05.410 174 11883.61 134.03 52588.00 88888.00 2016-06-22 19:52:05.910 174 11883.63 134.05 52587.98 88888.00 2016-06-22 19:52:06.410 174 11883.70 134.08 52587.95 88888.00 2016-06-22 19:52:06.910 174 11883.78 134.11 52587.98 88888.00 2016-06-22 19:52:07.410 174 11883.88 134.14 52588.03 88888.00 2016-06-22 19:52:07.910 174 11883.96 134.17 52588.04 88888.00 2016-06-22 19:52:08.410 174 11884.06 134.15 52588.01 88888.00 2016-06-22 19:52:08.910 174 11884.14 134.14 52588.01 88888.00 2016-06-22 19:52:09.410 174 11884.21 134.14 52588.02 88888.00 2016-06-22 19:52:09.910 174 11884.27 134.16 52588.02 88888.00 2016-06-22 19:52:10.410 174 11884.36 134.22 52588.01 88888.00 2016-06-22 19:52:10.910 174 11884.47 134.25 52587.96 88888.00 2016-06-22 19:52:11.410 174 11884.50 134.28 52587.95 88888.00 2016-06-22 19:52:11.910 174 11884.57 134.36 52587.96 88888.00 2016-06-22 19:52:12.410 174 11884.66 134.38 52587.96 88888.00 2016-06-22 19:52:12.910 174 11884.79 134.40 52587.95 88888.00 2016-06-22 19:52:13.410 174 11884.84 134.47 52587.95 88888.00 2016-06-22 19:52:13.910 174 11884.94 134.52 52587.98 88888.00 2016-06-22 19:52:14.410 174 11885.03 134.51 52587.99 88888.00 2016-06-22 19:52:14.910 174 11885.14 134.51 52587.96 88888.00 2016-06-22 19:52:15.410 174 11885.17 134.51 52587.95 88888.00 2016-06-22 19:52:15.910 174 11885.21 134.48 52587.91 88888.00 2016-06-22 19:52:16.410 174 11885.28 134.51 52587.90 88888.00 2016-06-22 19:52:16.910 174 11885.35 134.52 52587.93 88888.00 2016-06-22 19:52:17.410 174 11885.41 134.50 52587.92 88888.00 2016-06-22 19:52:17.910 174 11885.49 134.48 52587.91 88888.00 2016-06-22 19:52:18.410 174 11885.53 134.46 52587.91 88888.00 2016-06-22 19:52:18.910 174 11885.58 134.45 52587.90 88888.00 2016-06-22 19:52:19.410 174 11885.60 134.43 52587.90 88888.00 2016-06-22 19:52:19.910 174 11885.65 134.43 52587.87 88888.00 2016-06-22 19:52:20.410 174 11885.67 134.44 52587.90 88888.00 2016-06-22 19:52:20.910 174 11885.68 134.40 52587.87 88888.00 2016-06-22 19:52:21.410 174 11885.68 134.41 52587.91 88888.00 2016-06-22 19:52:21.910 174 11885.79 134.43 52587.91 88888.00 2016-06-22 19:52:22.410 174 11885.84 134.44 52587.91 88888.00 2016-06-22 19:52:22.910 174 11885.86 134.50 52587.90 88888.00 2016-06-22 19:52:23.410 174 11885.93 134.54 52587.91 88888.00 2016-06-22 19:52:23.910 174 11885.93 134.54 52587.86 88888.00 2016-06-22 19:52:24.410 174 11885.98 134.57 52587.87 88888.00 2016-06-22 19:52:24.910 174 11886.05 134.64 52587.91 88888.00 2016-06-22 19:52:25.410 174 11886.13 134.63 52587.92 88888.00 2016-06-22 19:52:25.910 174 11886.23 134.66 52587.91 88888.00 2016-06-22 19:52:26.410 174 11886.25 134.67 52587.92 88888.00 2016-06-22 19:52:26.910 174 11886.30 134.73 52587.93 88888.00 2016-06-22 19:52:27.410 174 11886.37 134.79 52587.93 88888.00 2016-06-22 19:52:27.910 174 11886.41 134.84 52587.92 88888.00 2016-06-22 19:52:28.410 174 11886.41 134.87 52587.92 88888.00 2016-06-22 19:52:28.910 174 11886.48 134.92 52587.99 88888.00 2016-06-22 19:52:29.410 174 11886.55 134.92 52588.00 88888.00 2016-06-22 19:52:29.910 174 11886.63 134.92 52588.00 88888.00 2016-06-22 19:52:30.410 174 11886.67 134.96 52587.95 88888.00 2016-06-22 19:52:30.910 174 11886.75 135.02 52587.96 88888.00 2016-06-22 19:52:31.410 174 11886.83 135.11 52587.96 88888.00 2016-06-22 19:52:31.910 174 11886.87 135.19 52587.98 88888.00 2016-06-22 19:52:32.411 174 11886.92 135.24 52588.01 88888.00 2016-06-22 19:52:32.911 174 11886.95 135.28 52588.04 88888.00 2016-06-22 19:52:33.411 174 11887.02 135.33 52588.04 88888.00 2016-06-22 19:52:33.911 174 11887.08 135.41 52588.03 88888.00 2016-06-22 19:52:34.411 174 11887.13 135.47 52588.02 88888.00 2016-06-22 19:52:34.911 174 11887.17 135.51 52588.01 88888.00 2016-06-22 19:52:35.411 174 11887.27 135.54 52588.03 88888.00 2016-06-22 19:52:35.911 174 11887.35 135.61 52588.05 88888.00 2016-06-22 19:52:36.411 174 11887.40 135.68 52588.04 88888.00 2016-06-22 19:52:36.911 174 11887.49 135.74 52588.08 88888.00 2016-06-22 19:52:37.411 174 11887.57 135.81 52588.09 88888.00 2016-06-22 19:52:37.911 174 11887.64 135.88 52588.08 88888.00 2016-06-22 19:52:38.411 174 11887.70 135.90 52588.05 88888.00 2016-06-22 19:52:38.911 174 11887.80 135.97 52588.07 88888.00 2016-06-22 19:52:39.411 174 11887.83 136.03 52588.09 88888.00 2016-06-22 19:52:39.911 174 11887.91 136.09 52588.09 88888.00 2016-06-22 19:52:40.411 174 11887.99 136.15 52588.10 88888.00 2016-06-22 19:52:40.911 174 11888.05 136.20 52588.12 88888.00 2016-06-22 19:52:41.411 174 11888.08 136.24 52588.11 88888.00 2016-06-22 19:52:41.911 174 11888.13 136.26 52588.13 88888.00 2016-06-22 19:52:42.411 174 11888.24 136.30 52588.13 88888.00 2016-06-22 19:52:42.911 174 11888.31 136.35 52588.12 88888.00 2016-06-22 19:52:43.411 174 11888.36 136.39 52588.08 88888.00 2016-06-22 19:52:43.911 174 11888.44 136.40 52588.11 88888.00 2016-06-22 19:52:44.411 174 11888.49 136.39 52588.18 88888.00 2016-06-22 19:52:44.911 174 11888.57 136.51 52588.18 88888.00 2016-06-22 19:52:45.411 174 11888.58 136.57 52588.17 88888.00 2016-06-22 19:52:45.911 174 11888.61 136.61 52588.19 88888.00 2016-06-22 19:52:46.411 174 11888.63 136.66 52588.22 88888.00 2016-06-22 19:52:46.911 174 11888.66 136.68 52588.24 88888.00 2016-06-22 19:52:47.411 174 11888.71 136.69 52588.24 88888.00 2016-06-22 19:52:47.911 174 11888.78 136.75 52588.21 88888.00 2016-06-22 19:52:48.411 174 11888.77 136.80 52588.21 88888.00 2016-06-22 19:52:48.911 174 11888.80 136.80 52588.25 88888.00 2016-06-22 19:52:49.411 174 11888.83 136.87 52588.26 88888.00 2016-06-22 19:52:49.911 174 11888.89 136.92 52588.28 88888.00 2016-06-22 19:52:50.411 174 11888.95 136.98 52588.27 88888.00 2016-06-22 19:52:50.911 174 11888.98 136.99 52588.25 88888.00 2016-06-22 19:52:51.411 174 11889.04 137.02 52588.25 88888.00 2016-06-22 19:52:51.911 174 11889.09 137.05 52588.22 88888.00 2016-06-22 19:52:52.411 174 11889.16 137.10 52588.20 88888.00 2016-06-22 19:52:52.911 174 11889.20 137.19 52588.21 88888.00 2016-06-22 19:52:53.411 174 11889.23 137.26 52588.29 88888.00 2016-06-22 19:52:53.911 174 11889.26 137.28 52588.27 88888.00 2016-06-22 19:52:54.411 174 11889.33 137.35 52588.30 88888.00 2016-06-22 19:52:54.911 174 11889.38 137.37 52588.33 88888.00 2016-06-22 19:52:55.411 174 11889.45 137.39 52588.30 88888.00 2016-06-22 19:52:55.911 174 11889.50 137.42 52588.25 88888.00 2016-06-22 19:52:56.411 174 11889.54 137.47 52588.19 88888.00 2016-06-22 19:52:56.911 174 11889.59 137.55 52588.22 88888.00 2016-06-22 19:52:57.411 174 11889.64 137.64 52588.22 88888.00 2016-06-22 19:52:57.911 174 11889.68 137.71 52588.25 88888.00 2016-06-22 19:52:58.411 174 11889.79 137.76 52588.26 88888.00 2016-06-22 19:52:58.911 174 11889.84 137.84 52588.28 88888.00 2016-06-22 19:52:59.411 174 11889.89 137.86 52588.31 88888.00 2016-06-22 19:52:59.911 174 11889.93 137.92 52588.34 88888.00 2016-06-22 19:53:00.411 174 11890.00 138.05 52588.30 88888.00 2016-06-22 19:53:00.911 174 11890.06 138.14 52588.26 88888.00 2016-06-22 19:53:01.411 174 11890.14 138.23 52588.31 88888.00 2016-06-22 19:53:01.911 174 11890.24 138.33 52588.35 88888.00 2016-06-22 19:53:02.411 174 11890.30 138.41 52588.36 88888.00 2016-06-22 19:53:02.911 174 11890.38 138.48 52588.34 88888.00 2016-06-22 19:53:03.411 174 11890.45 138.59 52588.38 88888.00 2016-06-22 19:53:03.911 174 11890.51 138.67 52588.42 88888.00 2016-06-22 19:53:04.411 174 11890.58 138.73 52588.40 88888.00 2016-06-22 19:53:04.911 174 11890.65 138.84 52588.47 88888.00 2016-06-22 19:53:05.411 174 11890.72 138.93 52588.46 88888.00 2016-06-22 19:53:05.911 174 11890.77 138.97 52588.45 88888.00 2016-06-22 19:53:06.411 174 11890.87 139.03 52588.40 88888.00 2016-06-22 19:53:06.911 174 11890.94 139.11 52588.38 88888.00 2016-06-22 19:53:07.411 174 11891.06 139.20 52588.39 88888.00 2016-06-22 19:53:07.911 174 11891.16 139.26 52588.40 88888.00 2016-06-22 19:53:08.411 174 11891.16 139.36 52588.40 88888.00 2016-06-22 19:53:08.911 174 11891.28 139.40 52588.43 88888.00 2016-06-22 19:53:09.411 174 11891.38 139.49 52588.45 88888.00 2016-06-22 19:53:09.911 174 11891.46 139.58 52588.42 88888.00 2016-06-22 19:53:10.411 174 11891.53 139.68 52588.43 88888.00 2016-06-22 19:53:10.911 174 11891.58 139.77 52588.43 88888.00 2016-06-22 19:53:11.411 174 11891.63 139.84 52588.45 88888.00 2016-06-22 19:53:11.911 174 11891.70 139.93 52588.46 88888.00 2016-06-22 19:53:12.411 174 11891.69 140.00 52588.47 88888.00 2016-06-22 19:53:12.911 174 11891.74 140.05 52588.49 88888.00 2016-06-22 19:53:13.411 174 11891.81 140.15 52588.44 88888.00 2016-06-22 19:53:13.911 174 11891.87 140.22 52588.43 88888.00 2016-06-22 19:53:14.411 174 11891.93 140.28 52588.42 88888.00 2016-06-22 19:53:14.911 174 11892.01 140.34 52588.46 88888.00 2016-06-22 19:53:15.411 174 11892.08 140.44 52588.47 88888.00 2016-06-22 19:53:15.911 174 11892.16 140.53 52588.46 88888.00 2016-06-22 19:53:16.411 174 11892.22 140.63 52588.47 88888.00 2016-06-22 19:53:16.911 174 11892.28 140.72 52588.53 88888.00 2016-06-22 19:53:17.411 174 11892.31 140.76 52588.56 88888.00 2016-06-22 19:53:17.911 174 11892.36 140.84 52588.55 88888.00 2016-06-22 19:53:18.411 174 11892.42 140.94 52588.62 88888.00 2016-06-22 19:53:18.911 174 11892.47 141.01 52588.63 88888.00 2016-06-22 19:53:19.411 174 11892.56 141.07 52588.56 88888.00 2016-06-22 19:53:19.911 174 11892.61 141.13 52588.56 88888.00 2016-06-22 19:53:20.411 174 11892.66 141.22 52588.56 88888.00 2016-06-22 19:53:20.911 174 11892.69 141.26 52588.56 88888.00 2016-06-22 19:53:21.411 174 11892.73 141.33 52588.56 88888.00 2016-06-22 19:53:21.911 174 11892.73 141.39 52588.58 88888.00 2016-06-22 19:53:22.411 174 11892.73 141.46 52588.63 88888.00 2016-06-22 19:53:22.911 174 11892.73 141.52 52588.65 88888.00 2016-06-22 19:53:23.411 174 11892.79 141.54 52588.66 88888.00 2016-06-22 19:53:23.911 174 11892.80 141.57 52588.69 88888.00 2016-06-22 19:53:24.411 174 11892.82 141.62 52588.68 88888.00 2016-06-22 19:53:24.911 174 11892.81 141.70 52588.68 88888.00 2016-06-22 19:53:25.411 174 11892.83 141.75 52588.71 88888.00 2016-06-22 19:53:25.911 174 11892.83 141.77 52588.74 88888.00 2016-06-22 19:53:26.411 174 11892.88 141.84 52588.77 88888.00 2016-06-22 19:53:26.911 174 11892.90 141.91 52588.75 88888.00 2016-06-22 19:53:27.411 174 11892.90 141.93 52588.74 88888.00 2016-06-22 19:53:27.911 174 11892.91 141.98 52588.77 88888.00 2016-06-22 19:53:28.411 174 11892.95 142.02 52588.79 88888.00 2016-06-22 19:53:28.911 174 11893.00 142.04 52588.80 88888.00 2016-06-22 19:53:29.411 174 11893.05 142.09 52588.78 88888.00 2016-06-22 19:53:29.911 174 11893.04 142.15 52588.78 88888.00 2016-06-22 19:53:30.411 174 11893.06 142.17 52588.77 88888.00 2016-06-22 19:53:30.911 174 11893.07 142.19 52588.73 88888.00 2016-06-22 19:53:31.411 174 11893.09 142.25 52588.74 88888.00 2016-06-22 19:53:31.911 174 11893.08 142.30 52588.75 88888.00 2016-06-22 19:53:32.411 174 11893.10 142.30 52588.77 88888.00 2016-06-22 19:53:32.911 174 11893.12 142.31 52588.80 88888.00 2016-06-22 19:53:33.411 174 11893.15 142.36 52588.84 88888.00 2016-06-22 19:53:33.911 174 11893.21 142.39 52588.87 88888.00 2016-06-22 19:53:34.411 174 11893.21 142.43 52588.87 88888.00 2016-06-22 19:53:34.911 174 11893.21 142.48 52588.87 88888.00 2016-06-22 19:53:35.411 174 11893.21 142.52 52588.87 88888.00 2016-06-22 19:53:35.911 174 11893.22 142.57 52588.89 88888.00 2016-06-22 19:53:36.411 174 11893.24 142.55 52588.88 88888.00 2016-06-22 19:53:36.911 174 11893.25 142.57 52588.86 88888.00 2016-06-22 19:53:37.411 174 11893.24 142.60 52588.89 88888.00 2016-06-22 19:53:37.911 174 11893.25 142.57 52588.92 88888.00 2016-06-22 19:53:38.411 174 11893.27 142.57 52588.95 88888.00 2016-06-22 19:53:38.911 174 11893.25 142.60 52588.93 88888.00 2016-06-22 19:53:39.411 174 11893.23 142.64 52588.95 88888.00 2016-06-22 19:53:39.911 174 11893.21 142.68 52589.00 88888.00 2016-06-22 19:53:40.411 174 11893.14 142.71 52588.98 88888.00 2016-06-22 19:53:40.911 174 11893.09 142.71 52588.97 88888.00 2016-06-22 19:53:41.411 174 11893.12 142.70 52589.02 88888.00 2016-06-22 19:53:41.911 174 11893.10 142.69 52589.01 88888.00 2016-06-22 19:53:42.411 174 11893.14 142.71 52589.01 88888.00 2016-06-22 19:53:42.911 174 11893.19 142.76 52589.00 88888.00 2016-06-22 19:53:43.411 174 11893.16 142.79 52588.98 88888.00 2016-06-22 19:53:43.911 174 11893.12 142.79 52588.92 88888.00 2016-06-22 19:53:44.411 174 11893.13 142.76 52588.92 88888.00 2016-06-22 19:53:44.911 174 11893.12 142.74 52588.95 88888.00 2016-06-22 19:53:45.411 174 11893.10 142.78 52588.96 88888.00 2016-06-22 19:53:45.911 174 11893.07 142.81 52588.90 88888.00 2016-06-22 19:53:46.411 174 11893.06 142.88 52588.98 88888.00 2016-06-22 19:53:46.911 174 11893.06 142.90 52589.06 88888.00 2016-06-22 19:53:47.411 174 11893.05 142.87 52589.06 88888.00 2016-06-22 19:53:47.911 174 11893.06 142.86 52589.05 88888.00 2016-06-22 19:53:48.411 174 11893.07 142.88 52589.04 88888.00 2016-06-22 19:53:48.911 174 11893.02 142.89 52589.05 88888.00 2016-06-22 19:53:49.411 174 11893.01 142.88 52589.05 88888.00 2016-06-22 19:53:49.911 174 11893.00 142.84 52589.05 88888.00 2016-06-22 19:53:50.411 174 11892.99 142.87 52589.08 88888.00 2016-06-22 19:53:50.911 174 11892.95 142.91 52589.10 88888.00 2016-06-22 19:53:51.411 174 11892.95 142.90 52589.10 88888.00 2016-06-22 19:53:51.911 174 11892.95 142.91 52589.12 88888.00 2016-06-22 19:53:52.411 174 11892.97 142.97 52589.17 88888.00 2016-06-22 19:53:52.911 174 11892.96 142.97 52589.18 88888.00 2016-06-22 19:53:53.411 174 11892.95 142.96 52589.22 88888.00 2016-06-22 19:53:53.911 174 11892.96 142.96 52589.21 88888.00 2016-06-22 19:53:54.411 174 11892.98 142.94 52589.21 88888.00 2016-06-22 19:53:54.911 174 11892.97 142.89 52589.17 88888.00 2016-06-22 19:53:55.411 174 11892.93 142.90 52589.15 88888.00 2016-06-22 19:53:55.911 174 11892.92 142.88 52589.17 88888.00 2016-06-22 19:53:56.411 174 11892.98 142.91 52589.19 88888.00 2016-06-22 19:53:56.911 174 11893.00 142.95 52589.23 88888.00 2016-06-22 19:53:57.411 174 11893.01 142.91 52589.24 88888.00 2016-06-22 19:53:57.911 174 11893.02 142.95 52589.25 88888.00 2016-06-22 19:53:58.411 174 11893.01 142.94 52589.26 88888.00 2016-06-22 19:53:58.911 174 11892.96 142.94 52589.27 88888.00 2016-06-22 19:53:59.411 174 11892.96 142.96 52589.27 88888.00 2016-06-22 19:53:59.911 174 11892.99 142.94 52589.26 88888.00 2016-06-22 19:54:00.411 174 11892.96 142.93 52589.25 88888.00 2016-06-22 19:54:00.911 174 11892.97 142.95 52589.25 88888.00 2016-06-22 19:54:01.411 174 11892.93 142.95 52589.27 88888.00 2016-06-22 19:54:01.911 174 11892.96 142.97 52589.28 88888.00 2016-06-22 19:54:02.411 174 11892.99 142.98 52589.26 88888.00 2016-06-22 19:54:02.911 174 11893.00 142.97 52589.25 88888.00 2016-06-22 19:54:03.411 174 11893.06 142.99 52589.25 88888.00 2016-06-22 19:54:03.911 174 11893.10 142.99 52589.26 88888.00 2016-06-22 19:54:04.411 174 11893.13 142.99 52589.26 88888.00 2016-06-22 19:54:04.911 174 11893.08 142.98 52589.27 88888.00 2016-06-22 19:54:05.411 174 11893.10 142.97 52589.26 88888.00 2016-06-22 19:54:05.911 174 11893.15 143.01 52589.28 88888.00 2016-06-22 19:54:06.411 174 11893.14 142.99 52589.28 88888.00 2016-06-22 19:54:06.911 174 11893.16 142.99 52589.28 88888.00 2016-06-22 19:54:07.411 174 11893.24 143.04 52589.32 88888.00 2016-06-22 19:54:07.911 174 11893.28 143.05 52589.33 88888.00 2016-06-22 19:54:08.411 174 11893.28 143.01 52589.31 88888.00 2016-06-22 19:54:08.911 174 11893.28 143.04 52589.30 88888.00 2016-06-22 19:54:09.411 174 11893.27 143.09 52589.31 88888.00 2016-06-22 19:54:09.911 174 11893.32 143.10 52589.31 88888.00 2016-06-22 19:54:10.411 174 11893.37 143.12 52589.30 88888.00 2016-06-22 19:54:10.911 174 11893.37 143.16 52589.33 88888.00 2016-06-22 19:54:11.411 174 11893.36 143.18 52589.34 88888.00 2016-06-22 19:54:11.911 174 11893.40 143.18 52589.30 88888.00 2016-06-22 19:54:12.411 174 11893.45 143.22 52589.26 88888.00 2016-06-22 19:54:12.911 174 11893.50 143.27 52589.27 88888.00 2016-06-22 19:54:13.411 174 11893.57 143.33 52589.30 88888.00 2016-06-22 19:54:13.911 174 11893.54 143.29 52589.26 88888.00 2016-06-22 19:54:14.411 174 11893.57 143.32 52589.27 88888.00 2016-06-22 19:54:14.911 174 11893.59 143.34 52589.31 88888.00 2016-06-22 19:54:15.411 174 11893.62 143.35 52589.28 88888.00 2016-06-22 19:54:15.911 174 11893.66 143.38 52589.26 88888.00 2016-06-22 19:54:16.411 174 11893.67 143.39 52589.27 88888.00 2016-06-22 19:54:16.911 174 11893.66 143.44 52589.28 88888.00 2016-06-22 19:54:17.411 174 11893.68 143.46 52589.27 88888.00 2016-06-22 19:54:17.911 174 11893.71 143.48 52589.28 88888.00 2016-06-22 19:54:18.411 174 11893.80 143.51 52589.31 88888.00 2016-06-22 19:54:18.911 174 11893.84 143.57 52589.28 88888.00 2016-06-22 19:54:19.411 174 11893.89 143.63 52589.27 88888.00 2016-06-22 19:54:19.911 174 11893.92 143.70 52589.25 88888.00 2016-06-22 19:54:20.411 174 11893.95 143.76 52589.31 88888.00 2016-06-22 19:54:20.911 174 11893.93 143.77 52589.32 88888.00 2016-06-22 19:54:21.411 174 11893.94 143.80 52589.27 88888.00 2016-06-22 19:54:21.911 174 11893.95 143.80 52589.25 88888.00 2016-06-22 19:54:22.411 174 11894.02 143.83 52589.26 88888.00 2016-06-22 19:54:22.911 174 11894.05 143.90 52589.25 88888.00 2016-06-22 19:54:23.411 174 11894.16 143.93 52589.24 88888.00 2016-06-22 19:54:23.911 174 11894.19 143.95 52589.25 88888.00 2016-06-22 19:54:24.411 174 11894.24 144.00 52589.28 88888.00 2016-06-22 19:54:24.911 174 11894.27 144.04 52589.26 88888.00 2016-06-22 19:54:25.411 174 11894.29 144.05 52589.25 88888.00 2016-06-22 19:54:25.911 174 11894.36 144.10 52589.24 88888.00 2016-06-22 19:54:26.411 174 11894.36 144.11 52589.24 88888.00 2016-06-22 19:54:26.911 174 11894.45 144.14 52589.23 88888.00 2016-06-22 19:54:27.411 174 11894.48 144.16 52589.22 88888.00 2016-06-22 19:54:27.911 174 11894.55 144.17 52589.23 88888.00 2016-06-22 19:54:28.411 174 11894.63 144.24 52589.22 88888.00 2016-06-22 19:54:28.911 174 11894.67 144.26 52589.18 88888.00 2016-06-22 19:54:29.411 174 11894.72 144.26 52589.19 88888.00 2016-06-22 19:54:29.911 174 11894.84 144.29 52589.21 88888.00 2016-06-22 19:54:30.411 174 11894.89 144.31 52589.17 88888.00 2016-06-22 19:54:30.911 174 11894.94 144.33 52589.14 88888.00 2016-06-22 19:54:31.411 174 11895.05 144.39 52589.12 88888.00 2016-06-22 19:54:31.911 174 11895.11 144.43 52589.12 88888.00 2016-06-22 19:54:32.411 174 11895.16 144.44 52589.15 88888.00 2016-06-22 19:54:32.911 174 11895.21 144.45 52589.17 88888.00 2016-06-22 19:54:33.411 174 11895.27 144.53 52589.15 88888.00 2016-06-22 19:54:33.911 174 11895.37 144.62 52589.15 88888.00 2016-06-22 19:54:34.411 174 11895.41 144.65 52589.15 88888.00 2016-06-22 19:54:34.911 174 11895.42 144.62 52589.12 88888.00 2016-06-22 19:54:35.411 174 11895.47 144.63 52589.10 88888.00 2016-06-22 19:54:35.911 174 11895.62 144.68 52589.14 88888.00 2016-06-22 19:54:36.411 174 11895.76 144.71 52589.15 88888.00 2016-06-22 19:54:36.911 174 11895.81 144.75 52589.15 88888.00 2016-06-22 19:54:37.411 174 11895.89 144.79 52589.16 88888.00 2016-06-22 19:54:37.911 174 11895.95 144.78 52589.17 88888.00 2016-06-22 19:54:38.411 174 11895.98 144.77 52589.16 88888.00 2016-06-22 19:54:38.911 174 11895.97 144.80 52589.14 88888.00 2016-06-22 19:54:39.411 174 11895.98 144.82 52589.15 88888.00 2016-06-22 19:54:39.911 174 11896.05 144.84 52589.14 88888.00 2016-06-22 19:54:40.411 174 11896.12 144.88 52589.10 88888.00 2016-06-22 19:54:40.911 174 11896.20 144.88 52589.12 88888.00 2016-06-22 19:54:41.411 174 11896.30 144.92 52589.12 88888.00 2016-06-22 19:54:41.911 174 11896.35 144.94 52589.13 88888.00 2016-06-22 19:54:42.411 174 11896.42 144.94 52589.14 88888.00 2016-06-22 19:54:42.911 174 11896.48 144.96 52589.10 88888.00 2016-06-22 19:54:43.411 174 11896.56 144.93 52589.13 88888.00 2016-06-22 19:54:43.911 174 11896.55 144.96 52589.14 88888.00 2016-06-22 19:54:44.411 174 11896.59 144.99 52589.14 88888.00 2016-06-22 19:54:44.911 174 11896.70 145.01 52589.12 88888.00 2016-06-22 19:54:45.411 174 11896.79 145.03 52589.13 88888.00 2016-06-22 19:54:45.911 174 11896.86 145.04 52589.12 88888.00 2016-06-22 19:54:46.411 174 11896.93 145.08 52589.09 88888.00 2016-06-22 19:54:46.911 174 11897.05 145.09 52589.06 88888.00 2016-06-22 19:54:47.411 174 11897.07 145.10 52589.07 88888.00 2016-06-22 19:54:47.911 174 11897.14 145.13 52589.08 88888.00 2016-06-22 19:54:48.411 174 11897.23 145.10 52589.05 88888.00 2016-06-22 19:54:48.911 174 11897.29 145.08 52589.07 88888.00 2016-06-22 19:54:49.411 174 11897.31 145.07 52589.08 88888.00 2016-06-22 19:54:49.911 174 11897.36 145.08 52589.08 88888.00 2016-06-22 19:54:50.411 174 11897.43 145.09 52589.10 88888.00 2016-06-22 19:54:50.911 174 11897.54 145.07 52589.09 88888.00 2016-06-22 19:54:51.411 174 11897.66 145.10 52589.09 88888.00 2016-06-22 19:54:51.911 174 11897.77 145.17 52589.09 88888.00 2016-06-22 19:54:52.411 174 11897.79 145.16 52589.07 88888.00 2016-06-22 19:54:52.911 174 11897.83 145.16 52589.06 88888.00 2016-06-22 19:54:53.411 174 11897.92 145.16 52589.08 88888.00 2016-06-22 19:54:53.911 174 11897.99 145.17 52589.08 88888.00 2016-06-22 19:54:54.411 174 11898.06 145.19 52589.08 88888.00 2016-06-22 19:54:54.911 174 11898.10 145.21 52589.06 88888.00 2016-06-22 19:54:55.411 174 11898.22 145.21 52589.04 88888.00 2016-06-22 19:54:55.911 174 11898.31 145.24 52589.07 88888.00 2016-06-22 19:54:56.411 174 11898.32 145.27 52589.07 88888.00 2016-06-22 19:54:56.911 174 11898.35 145.31 52589.00 88888.00 2016-06-22 19:54:57.411 174 11898.48 145.37 52589.01 88888.00 2016-06-22 19:54:57.911 174 11898.54 145.38 52588.99 88888.00 2016-06-22 19:54:58.411 174 11898.63 145.42 52588.98 88888.00 2016-06-22 19:54:58.911 174 11898.76 145.46 52588.99 88888.00 2016-06-22 19:54:59.411 174 11898.78 145.47 52589.05 88888.00 2016-06-22 19:54:59.911 174 11898.85 145.51 52589.00 88888.00 2016-06-22 19:55:00.411 174 11898.86 145.58 52589.01 88888.00 2016-06-22 19:55:00.911 174 11898.91 145.61 52589.01 88888.00 2016-06-22 19:55:01.411 174 11899.03 145.64 52589.02 88888.00 2016-06-22 19:55:01.911 174 11899.05 145.64 52589.06 88888.00 2016-06-22 19:55:02.411 174 11899.18 145.67 52589.04 88888.00 2016-06-22 19:55:02.911 174 11899.21 145.68 52589.05 88888.00 2016-06-22 19:55:03.411 174 11899.31 145.70 52589.07 88888.00 2016-06-22 19:55:03.911 174 11899.33 145.70 52589.08 88888.00 2016-06-22 19:55:04.411 174 11899.45 145.75 52589.09 88888.00 2016-06-22 19:55:04.911 174 11899.56 145.78 52589.06 88888.00 2016-06-22 19:55:05.411 174 11899.67 145.80 52589.02 88888.00 2016-06-22 19:55:05.911 174 11899.68 145.86 52589.04 88888.00 2016-06-22 19:55:06.411 174 11899.80 145.85 52589.02 88888.00 2016-06-22 19:55:06.911 174 11899.90 145.80 52589.06 88888.00 2016-06-22 19:55:07.412 174 11899.92 145.87 52589.09 88888.00 2016-06-22 19:55:07.912 174 11899.90 145.95 52589.06 88888.00 2016-06-22 19:55:08.412 174 11899.99 145.99 52589.07 88888.00 2016-06-22 19:55:08.912 174 11900.10 146.06 52589.06 88888.00 2016-06-22 19:55:09.412 174 11900.14 146.09 52589.06 88888.00 2016-06-22 19:55:09.912 174 11900.20 146.09 52589.05 88888.00 2016-06-22 19:55:10.412 174 11900.26 146.11 52589.05 88888.00 2016-06-22 19:55:10.912 174 11900.33 146.14 52589.01 88888.00 2016-06-22 19:55:11.412 174 11900.41 146.16 52589.01 88888.00 2016-06-22 19:55:11.912 174 11900.52 146.23 52589.04 88888.00 2016-06-22 19:55:12.412 174 11900.62 146.26 52589.02 88888.00 2016-06-22 19:55:12.912 174 11900.69 146.29 52589.00 88888.00 2016-06-22 19:55:13.412 174 11900.74 146.38 52589.02 88888.00 2016-06-22 19:55:13.912 174 11900.84 146.43 52589.02 88888.00 2016-06-22 19:55:14.412 174 11900.89 146.46 52589.02 88888.00 2016-06-22 19:55:14.912 174 11901.00 146.45 52588.98 88888.00 2016-06-22 19:55:15.412 174 11901.08 146.47 52588.98 88888.00 2016-06-22 19:55:15.912 174 11901.12 146.49 52589.01 88888.00 2016-06-22 19:55:16.412 174 11901.21 146.52 52589.00 88888.00 2016-06-22 19:55:16.912 174 11901.29 146.57 52589.01 88888.00 2016-06-22 19:55:17.412 174 11901.37 146.62 52589.02 88888.00 2016-06-22 19:55:17.912 174 11901.47 146.64 52589.02 88888.00 2016-06-22 19:55:18.412 174 11901.56 146.72 52589.05 88888.00 2016-06-22 19:55:18.912 174 11901.63 146.76 52589.04 88888.00 2016-06-22 19:55:19.412 174 11901.72 146.81 52589.00 88888.00 2016-06-22 19:55:19.912 174 11901.77 146.85 52588.98 88888.00 2016-06-22 19:55:20.412 174 11901.83 146.86 52589.00 88888.00 2016-06-22 19:55:20.912 174 11901.91 146.94 52588.99 88888.00 2016-06-22 19:55:21.412 174 11902.02 146.97 52589.00 88888.00 2016-06-22 19:55:21.912 174 11902.10 146.98 52589.01 88888.00 2016-06-22 19:55:22.412 174 11902.21 147.02 52589.00 88888.00 2016-06-22 19:55:22.912 174 11902.29 147.06 52589.02 88888.00 2016-06-22 19:55:23.412 174 11902.37 147.12 52589.00 88888.00 2016-06-22 19:55:23.912 174 11902.47 147.15 52588.99 88888.00 2016-06-22 19:55:24.412 174 11902.53 147.12 52588.98 88888.00 2016-06-22 19:55:24.912 174 11902.64 147.15 52588.99 88888.00 2016-06-22 19:55:25.412 174 11902.78 147.22 52589.02 88888.00 2016-06-22 19:55:25.912 174 11902.89 147.30 52589.01 88888.00 2016-06-22 19:55:26.412 174 11902.98 147.33 52589.01 88888.00 2016-06-22 19:55:26.912 174 11903.07 147.39 52589.08 88888.00 2016-06-22 19:55:27.412 174 11903.18 147.43 52589.07 88888.00 2016-06-22 19:55:27.912 174 11903.28 147.48 52589.00 88888.00 2016-06-22 19:55:28.412 174 11903.40 147.54 52588.99 88888.00 2016-06-22 19:55:28.912 174 11903.52 147.58 52589.00 88888.00 2016-06-22 19:55:29.412 174 11903.66 147.62 52588.99 88888.00 2016-06-22 19:55:29.912 174 11903.72 147.68 52588.98 88888.00 2016-06-22 19:55:30.412 174 11903.85 147.73 52588.99 88888.00 2016-06-22 19:55:30.912 174 11903.94 147.78 52588.99 88888.00 2016-06-22 19:55:31.412 174 11904.06 147.78 52589.01 88888.00 2016-06-22 19:55:31.912 174 11904.20 147.82 52589.05 88888.00 2016-06-22 19:55:32.412 174 11904.32 147.87 52589.07 88888.00 2016-06-22 19:55:32.912 174 11904.41 147.97 52589.07 88888.00 2016-06-22 19:55:33.412 174 11904.51 148.02 52589.02 88888.00 2016-06-22 19:55:33.912 174 11904.62 148.10 52589.00 88888.00 2016-06-22 19:55:34.412 174 11904.70 148.19 52589.02 88888.00 2016-06-22 19:55:34.912 174 11904.79 148.20 52589.05 88888.00 2016-06-22 19:55:35.412 174 11904.88 148.23 52589.05 88888.00 2016-06-22 19:55:35.912 174 11905.01 148.27 52589.04 88888.00 2016-06-22 19:55:36.412 174 11905.12 148.31 52589.02 88888.00 2016-06-22 19:55:36.912 174 11905.23 148.33 52589.05 88888.00 2016-06-22 19:55:37.412 174 11905.33 148.42 52589.10 88888.00 2016-06-22 19:55:37.912 174 11905.41 148.49 52589.12 88888.00 2016-06-22 19:55:38.412 174 11905.47 148.52 52589.14 88888.00 2016-06-22 19:55:38.912 174 11905.55 148.56 52589.14 88888.00 2016-06-22 19:55:39.412 174 11905.61 148.58 52589.14 88888.00 2016-06-22 19:55:39.912 174 11905.70 148.59 52589.17 88888.00 2016-06-22 19:55:40.412 174 11905.78 148.59 52589.15 88888.00 2016-06-22 19:55:40.912 174 11905.86 148.63 52589.13 88888.00 2016-06-22 19:55:41.412 174 11905.94 148.66 52589.14 88888.00 2016-06-22 19:55:41.912 174 11906.03 148.72 52589.15 88888.00 2016-06-22 19:55:42.412 174 11906.11 148.78 52589.22 88888.00 2016-06-22 19:55:42.912 174 11906.17 148.84 52589.24 88888.00 2016-06-22 19:55:43.412 174 11906.25 148.89 52589.27 88888.00 2016-06-22 19:55:43.912 174 11906.34 148.91 52589.27 88888.00 2016-06-22 19:55:44.412 174 11906.39 148.95 52589.26 88888.00 2016-06-22 19:55:44.912 174 11906.46 148.99 52589.24 88888.00 2016-06-22 19:55:45.412 174 11906.56 149.01 52589.21 88888.00 2016-06-22 19:55:45.912 174 11906.65 149.06 52589.24 88888.00 2016-06-22 19:55:46.412 174 11906.76 149.09 52589.27 88888.00 2016-06-22 19:55:46.912 174 11906.82 149.09 52589.26 88888.00 2016-06-22 19:55:47.412 174 11906.93 149.15 52589.28 88888.00 2016-06-22 19:55:47.912 174 11907.05 149.20 52589.26 88888.00 2016-06-22 19:55:48.412 174 11907.10 149.24 52589.26 88888.00 2016-06-22 19:55:48.912 174 11907.18 149.26 52589.26 88888.00 2016-06-22 19:55:49.412 174 11907.30 149.31 52589.27 88888.00 2016-06-22 19:55:49.912 174 11907.37 149.42 52589.34 88888.00 2016-06-22 19:55:50.412 174 11907.38 149.42 52589.39 88888.00 2016-06-22 19:55:50.912 174 11907.47 149.39 52589.35 88888.00 2016-06-22 19:55:51.412 174 11907.52 149.39 52589.35 88888.00 2016-06-22 19:55:51.912 174 11907.57 149.44 52589.33 88888.00 2016-06-22 19:55:52.412 174 11907.67 149.46 52589.32 88888.00 2016-06-22 19:55:52.912 174 11907.74 149.48 52589.32 88888.00 2016-06-22 19:55:53.412 174 11907.81 149.52 52589.35 88888.00 2016-06-22 19:55:53.912 174 11907.90 149.55 52589.39 88888.00 2016-06-22 19:55:54.412 174 11907.98 149.60 52589.40 88888.00 2016-06-22 19:55:54.912 174 11908.02 149.63 52589.42 88888.00 2016-06-22 19:55:55.412 174 11908.10 149.64 52589.43 88888.00 2016-06-22 19:55:55.912 174 11908.18 149.62 52589.46 88888.00 2016-06-22 19:55:56.412 174 11908.30 149.68 52589.50 88888.00 2016-06-22 19:55:56.912 174 11908.34 149.73 52589.50 88888.00 2016-06-22 19:55:57.412 174 11908.39 149.72 52589.49 88888.00 2016-06-22 19:55:57.912 174 11908.44 149.76 52589.49 88888.00 2016-06-22 19:55:58.412 174 11908.50 149.81 52589.50 88888.00 2016-06-22 19:55:58.912 174 11908.56 149.87 52589.52 88888.00 2016-06-22 19:55:59.412 174 11908.62 149.88 52589.50 88888.00 2016-06-22 19:55:59.912 174 11908.67 149.89 52589.48 88888.00 2016-06-22 19:56:00.412 174 11908.71 149.94 52589.49 88888.00 2016-06-22 19:56:00.912 174 11908.76 149.96 52589.48 88888.00 2016-06-22 19:56:01.412 174 11908.87 149.97 52589.54 88888.00 2016-06-22 19:56:01.912 174 11908.93 150.02 52589.58 88888.00 2016-06-22 19:56:02.412 174 11908.97 150.05 52589.55 88888.00 2016-06-22 19:56:02.912 174 11909.06 150.08 52589.57 88888.00 2016-06-22 19:56:03.412 174 11909.11 150.13 52589.57 88888.00 2016-06-22 19:56:03.912 174 11909.15 150.15 52589.57 88888.00 2016-06-22 19:56:04.412 174 11909.18 150.15 52589.62 88888.00 2016-06-22 19:56:04.912 174 11909.22 150.18 52589.62 88888.00 2016-06-22 19:56:05.412 174 11909.28 150.23 52589.63 88888.00 2016-06-22 19:56:05.912 174 11909.32 150.30 52589.68 88888.00 2016-06-22 19:56:06.412 174 11909.38 150.33 52589.65 88888.00 2016-06-22 19:56:06.912 174 11909.40 150.36 52589.66 88888.00 2016-06-22 19:56:07.412 174 11909.44 150.43 52589.68 88888.00 2016-06-22 19:56:07.912 174 11909.47 150.42 52589.66 88888.00 2016-06-22 19:56:08.412 174 11909.53 150.40 52589.66 88888.00 2016-06-22 19:56:08.912 174 11909.58 150.44 52589.68 88888.00 2016-06-22 19:56:09.412 174 11909.62 150.51 52589.72 88888.00 2016-06-22 19:56:09.912 174 11909.66 150.58 52589.77 88888.00 2016-06-22 19:56:10.412 174 11909.72 150.63 52589.75 88888.00 2016-06-22 19:56:10.912 174 11909.77 150.63 52589.74 88888.00 2016-06-22 19:56:11.412 174 11909.82 150.66 52589.76 88888.00 2016-06-22 19:56:11.912 174 11909.85 150.66 52589.79 88888.00 2016-06-22 19:56:12.412 174 11909.88 150.68 52589.77 88888.00 2016-06-22 19:56:12.912 174 11909.90 150.68 52589.75 88888.00 2016-06-22 19:56:13.412 174 11909.95 150.73 52589.78 88888.00 2016-06-22 19:56:13.912 174 11909.99 150.78 52589.78 88888.00 2016-06-22 19:56:14.412 174 11910.02 150.80 52589.77 88888.00 2016-06-22 19:56:14.912 174 11910.02 150.81 52589.77 88888.00 2016-06-22 19:56:15.412 174 11910.07 150.83 52589.77 88888.00 2016-06-22 19:56:15.912 174 11910.11 150.88 52589.80 88888.00 2016-06-22 19:56:16.412 174 11910.15 150.86 52589.86 88888.00 2016-06-22 19:56:16.912 174 11910.17 150.88 52589.88 88888.00 2016-06-22 19:56:17.412 174 11910.21 150.90 52589.87 88888.00 2016-06-22 19:56:17.912 174 11910.24 150.88 52589.87 88888.00 2016-06-22 19:56:18.412 174 11910.25 150.91 52589.85 88888.00 2016-06-22 19:56:18.912 174 11910.29 150.98 52589.93 88888.00 2016-06-22 19:56:19.412 174 11910.33 150.97 52589.94 88888.00 2016-06-22 19:56:19.912 174 11910.40 150.92 52589.92 88888.00 2016-06-22 19:56:20.412 174 11910.46 150.94 52589.89 88888.00 2016-06-22 19:56:20.912 174 11910.50 151.01 52589.95 88888.00 2016-06-22 19:56:21.412 174 11910.51 151.05 52589.97 88888.00 2016-06-22 19:56:21.912 174 11910.52 151.04 52589.95 88888.00 2016-06-22 19:56:22.412 174 11910.55 151.04 52589.95 88888.00 2016-06-22 19:56:22.912 174 11910.58 151.08 52589.95 88888.00 2016-06-22 19:56:23.412 174 11910.63 151.12 52589.94 88888.00 2016-06-22 19:56:23.912 174 11910.68 151.09 52589.94 88888.00 2016-06-22 19:56:24.412 174 11910.71 151.09 52589.95 88888.00 2016-06-22 19:56:24.912 174 11910.76 151.10 52589.94 88888.00 2016-06-22 19:56:25.412 174 11910.79 151.12 52589.94 88888.00 2016-06-22 19:56:25.912 174 11910.76 151.14 52589.96 88888.00 2016-06-22 19:56:26.412 174 11910.79 151.20 52589.96 88888.00 2016-06-22 19:56:26.912 174 11910.87 151.27 52589.99 88888.00 2016-06-22 19:56:27.412 174 11910.86 151.30 52590.03 88888.00 2016-06-22 19:56:27.912 174 11910.87 151.29 52590.04 88888.00 2016-06-22 19:56:28.412 174 11910.93 151.28 52590.02 88888.00 2016-06-22 19:56:28.912 174 11910.95 151.24 52590.02 88888.00 2016-06-22 19:56:29.412 174 11910.96 151.24 52590.02 88888.00 2016-06-22 19:56:29.912 174 11910.97 151.22 52590.05 88888.00 2016-06-22 19:56:30.412 174 11910.95 151.22 52590.07 88888.00 2016-06-22 19:56:30.912 174 11910.95 151.27 52590.06 88888.00 2016-06-22 19:56:31.412 174 11910.96 151.31 52590.07 88888.00 2016-06-22 19:56:31.912 174 11911.04 151.32 52590.06 88888.00 2016-06-22 19:56:32.412 174 11911.03 151.34 52590.06 88888.00 2016-06-22 19:56:32.912 174 11911.09 151.37 52590.09 88888.00 2016-06-22 19:56:33.412 174 11911.16 151.40 52590.13 88888.00 2016-06-22 19:56:33.912 174 11911.21 151.41 52590.14 88888.00 2016-06-22 19:56:34.412 174 11911.21 151.41 52590.09 88888.00 2016-06-22 19:56:34.912 174 11911.22 151.40 52590.07 88888.00 2016-06-22 19:56:35.412 174 11911.25 151.41 52590.12 88888.00 2016-06-22 19:56:35.912 174 11911.24 151.47 52590.13 88888.00 2016-06-22 19:56:36.412 174 11911.26 151.43 52590.11 88888.00 2016-06-22 19:56:36.912 174 11911.31 151.40 52590.13 88888.00 2016-06-22 19:56:37.412 174 11911.34 151.40 52590.19 88888.00 2016-06-22 19:56:37.912 174 11911.33 151.43 52590.13 88888.00 2016-06-22 19:56:38.412 174 11911.35 151.46 52590.13 88888.00 2016-06-22 19:56:38.912 174 11911.37 151.50 52590.18 88888.00 2016-06-22 19:56:39.412 174 11911.41 151.55 52590.23 88888.00 2016-06-22 19:56:39.912 174 11911.37 151.52 52590.28 88888.00 2016-06-22 19:56:40.412 174 11911.40 151.53 52590.31 88888.00 2016-06-22 19:56:40.912 174 11911.44 151.50 52590.24 88888.00 2016-06-22 19:56:41.412 174 11911.44 151.51 52590.25 88888.00 2016-06-22 19:56:41.912 174 11911.49 151.55 52590.30 88888.00 2016-06-22 19:56:42.412 174 11911.47 151.55 52590.31 88888.00 2016-06-22 19:56:42.912 174 11911.43 151.55 52590.33 88888.00 2016-06-22 19:56:43.412 174 11911.43 151.49 52590.33 88888.00 2016-06-22 19:56:43.912 174 11911.43 151.49 52590.34 88888.00 2016-06-22 19:56:44.412 174 11911.43 151.53 52590.34 88888.00 2016-06-22 19:56:44.912 174 11911.44 151.49 52590.36 88888.00 2016-06-22 19:56:45.412 174 11911.47 151.49 52590.33 88888.00 2016-06-22 19:56:45.912 174 11911.49 151.51 52590.37 88888.00 2016-06-22 19:56:46.412 174 11911.47 151.51 52590.41 88888.00 2016-06-22 19:56:46.912 174 11911.47 151.49 52590.42 88888.00 2016-06-22 19:56:47.412 174 11911.49 151.44 52590.38 88888.00 2016-06-22 19:56:47.912 174 11911.51 151.42 52590.39 88888.00 2016-06-22 19:56:48.412 174 11911.51 151.43 52590.41 88888.00 2016-06-22 19:56:48.912 174 11911.51 151.46 52590.43 88888.00 2016-06-22 19:56:49.412 174 11911.49 151.49 52590.43 88888.00 2016-06-22 19:56:49.912 174 11911.51 151.47 52590.42 88888.00 2016-06-22 19:56:50.412 174 11911.52 151.49 52590.39 88888.00 2016-06-22 19:56:50.912 174 11911.52 151.47 52590.42 88888.00 2016-06-22 19:56:51.412 174 11911.48 151.40 52590.47 88888.00 2016-06-22 19:56:51.912 174 11911.47 151.36 52590.46 88888.00 2016-06-22 19:56:52.412 174 11911.47 151.33 52590.46 88888.00 2016-06-22 19:56:52.912 174 11911.48 151.31 52590.46 88888.00 2016-06-22 19:56:53.412 174 11911.47 151.34 52590.43 88888.00 2016-06-22 19:56:53.912 174 11911.49 151.36 52590.41 88888.00 2016-06-22 19:56:54.412 174 11911.51 151.33 52590.37 88888.00 2016-06-22 19:56:54.912 174 11911.55 151.33 52590.37 88888.00 2016-06-22 19:56:55.412 174 11911.51 151.36 52590.41 88888.00 2016-06-22 19:56:55.912 174 11911.50 151.29 52590.41 88888.00 2016-06-22 19:56:56.412 174 11911.46 151.28 52590.40 88888.00 2016-06-22 19:56:56.912 174 11911.46 151.26 52590.41 88888.00 2016-06-22 19:56:57.412 174 11911.47 151.23 52590.39 88888.00 2016-06-22 19:56:57.912 174 11911.49 151.19 52590.42 88888.00 2016-06-22 19:56:58.412 174 11911.49 151.17 52590.43 88888.00 2016-06-22 19:56:58.912 174 11911.48 151.17 52590.48 88888.00 2016-06-22 19:56:59.412 174 11911.50 151.17 52590.49 88888.00 2016-06-22 19:56:59.912 174 11911.51 151.15 52590.47 88888.00 2016-06-22 19:57:00.412 174 11911.44 151.13 52590.48 88888.00 2016-06-22 19:57:00.912 174 11911.42 151.08 52590.47 88888.00 2016-06-22 19:57:01.412 174 11911.42 151.04 52590.49 88888.00 2016-06-22 19:57:01.912 174 11911.42 151.02 52590.50 88888.00 2016-06-22 19:57:02.412 174 11911.40 150.97 52590.48 88888.00 2016-06-22 19:57:02.912 174 11911.39 150.95 52590.47 88888.00 2016-06-22 19:57:03.412 174 11911.41 150.89 52590.46 88888.00 2016-06-22 19:57:03.912 174 11911.43 150.91 52590.42 88888.00 2016-06-22 19:57:04.412 174 11911.42 150.89 52590.39 88888.00 2016-06-22 19:57:04.912 174 11911.42 150.85 52590.38 88888.00 2016-06-22 19:57:05.412 174 11911.43 150.84 52590.36 88888.00 2016-06-22 19:57:05.912 174 11911.46 150.83 52590.37 88888.00 2016-06-22 19:57:06.412 174 11911.46 150.82 52590.40 88888.00 2016-06-22 19:57:06.912 174 11911.50 150.85 52590.42 88888.00 2016-06-22 19:57:07.412 174 11911.50 150.83 52590.45 88888.00 2016-06-22 19:57:07.912 174 11911.49 150.83 52590.41 88888.00 2016-06-22 19:57:08.412 174 11911.46 150.82 52590.40 88888.00 2016-06-22 19:57:08.912 174 11911.51 150.79 52590.40 88888.00 2016-06-22 19:57:09.412 174 11911.52 150.80 52590.41 88888.00 2016-06-22 19:57:09.912 174 11911.53 150.78 52590.37 88888.00 2016-06-22 19:57:10.412 174 11911.55 150.73 52590.32 88888.00 2016-06-22 19:57:10.912 174 11911.56 150.74 52590.36 88888.00 2016-06-22 19:57:11.412 174 11911.60 150.74 52590.37 88888.00 2016-06-22 19:57:11.912 174 11911.64 150.70 52590.36 88888.00 2016-06-22 19:57:12.412 174 11911.67 150.69 52590.37 88888.00 2016-06-22 19:57:12.912 174 11911.69 150.70 52590.34 88888.00 2016-06-22 19:57:13.412 174 11911.70 150.70 52590.30 88888.00 2016-06-22 19:57:13.912 174 11911.73 150.71 52590.28 88888.00 2016-06-22 19:57:14.412 174 11911.76 150.72 52590.28 88888.00 2016-06-22 19:57:14.912 174 11911.77 150.72 52590.30 88888.00 2016-06-22 19:57:15.412 174 11911.81 150.72 52590.30 88888.00 2016-06-22 19:57:15.912 174 11911.87 150.75 52590.32 88888.00 2016-06-22 19:57:16.412 174 11911.91 150.74 52590.33 88888.00 2016-06-22 19:57:16.912 174 11911.90 150.70 52590.30 88888.00 2016-06-22 19:57:17.412 174 11911.93 150.68 52590.30 88888.00 2016-06-22 19:57:17.912 174 11911.94 150.69 52590.28 88888.00 2016-06-22 19:57:18.412 174 11911.96 150.68 52590.27 88888.00 2016-06-22 19:57:18.912 174 11912.01 150.66 52590.25 88888.00 2016-06-22 19:57:19.412 174 11912.04 150.64 52590.25 88888.00 2016-06-22 19:57:19.912 174 11912.08 150.70 52590.25 88888.00 2016-06-22 19:57:20.412 174 11912.11 150.74 52590.25 88888.00 2016-06-22 19:57:20.912 174 11912.12 150.73 52590.25 88888.00 2016-06-22 19:57:21.412 174 11912.19 150.69 52590.27 88888.00 2016-06-22 19:57:21.912 174 11912.19 150.69 52590.25 88888.00 2016-06-22 19:57:22.412 174 11912.21 150.64 52590.28 88888.00 2016-06-22 19:57:22.912 174 11912.23 150.65 52590.24 88888.00 2016-06-22 19:57:23.412 174 11912.22 150.69 52590.19 88888.00 2016-06-22 19:57:23.912 174 11912.23 150.66 52590.21 88888.00 2016-06-22 19:57:24.412 174 11912.29 150.68 52590.22 88888.00 2016-06-22 19:57:24.912 174 11912.33 150.65 52590.19 88888.00 2016-06-22 19:57:25.412 174 11912.36 150.62 52590.18 88888.00 2016-06-22 19:57:25.912 174 11912.37 150.62 52590.16 88888.00 2016-06-22 19:57:26.412 174 11912.36 150.61 52590.16 88888.00 2016-06-22 19:57:26.912 174 11912.40 150.60 52590.19 88888.00 2016-06-22 19:57:27.412 174 11912.40 150.60 52590.20 88888.00 2016-06-22 19:57:27.912 174 11912.43 150.61 52590.18 88888.00 2016-06-22 19:57:28.412 174 11912.47 150.66 52590.15 88888.00 2016-06-22 19:57:28.912 174 11912.51 150.69 52590.16 88888.00 2016-06-22 19:57:29.412 174 11912.53 150.68 52590.15 88888.00 2016-06-22 19:57:29.912 174 11912.58 150.69 52590.16 88888.00 2016-06-22 19:57:30.412 174 11912.64 150.73 52590.14 88888.00 2016-06-22 19:57:30.912 174 11912.65 150.78 52590.13 88888.00 2016-06-22 19:57:31.412 174 11912.70 150.79 52590.14 88888.00 2016-06-22 19:57:31.912 174 11912.73 150.82 52590.09 88888.00 2016-06-22 19:57:32.412 174 11912.72 150.82 52590.07 88888.00 2016-06-22 19:57:32.912 174 11912.72 150.90 52590.11 88888.00 2016-06-22 19:57:33.412 174 11912.81 150.97 52590.12 88888.00 2016-06-22 19:57:33.912 174 11912.89 150.99 52590.10 88888.00 2016-06-22 19:57:34.412 174 11912.91 150.95 52590.10 88888.00 2016-06-22 19:57:34.912 174 11912.90 150.94 52590.11 88888.00 2016-06-22 19:57:35.412 174 11912.96 150.94 52590.13 88888.00 2016-06-22 19:57:35.912 174 11913.01 150.95 52590.12 88888.00 2016-06-22 19:57:36.412 174 11913.06 150.99 52590.13 88888.00 2016-06-22 19:57:36.912 174 11913.10 150.97 52590.12 88888.00 2016-06-22 19:57:37.412 174 11913.14 151.00 52590.15 88888.00 2016-06-22 19:57:37.912 174 11913.17 151.00 52590.14 88888.00 2016-06-22 19:57:38.412 174 11913.24 151.03 52590.12 88888.00 2016-06-22 19:57:38.912 174 11913.28 151.04 52590.12 88888.00 2016-06-22 19:57:39.412 174 11913.33 151.08 52590.15 88888.00 2016-06-22 19:57:39.912 174 11913.39 151.10 52590.15 88888.00 2016-06-22 19:57:40.412 174 11913.35 151.11 52590.13 88888.00 2016-06-22 19:57:40.912 174 11913.35 151.11 52590.11 88888.00 2016-06-22 19:57:41.412 174 11913.42 151.13 52590.14 88888.00 2016-06-22 19:57:41.912 174 11913.49 151.14 52590.15 88888.00 2016-06-22 19:57:42.412 174 11913.52 151.20 52590.14 88888.00 2016-06-22 19:57:42.912 174 11913.57 151.21 52590.12 88888.00 2016-06-22 19:57:43.412 174 11913.59 151.21 52590.10 88888.00 2016-06-22 19:57:43.912 174 11913.66 151.23 52590.13 88888.00 2016-06-22 19:57:44.412 174 11913.72 151.27 52590.12 88888.00 2016-06-22 19:57:44.912 174 11913.75 151.31 52590.10 88888.00 2016-06-22 19:57:45.412 174 11913.80 151.34 52590.10 88888.00 2016-06-22 19:57:45.912 174 11913.84 151.38 52590.07 88888.00 2016-06-22 19:57:46.412 174 11913.89 151.43 52590.11 88888.00 2016-06-22 19:57:46.912 174 11913.96 151.43 52590.14 88888.00 2016-06-22 19:57:47.412 174 11914.02 151.46 52590.12 88888.00 2016-06-22 19:57:47.912 174 11914.09 151.47 52590.14 88888.00 2016-06-22 19:57:48.412 174 11914.12 151.46 52590.14 88888.00 2016-06-22 19:57:48.912 174 11914.16 151.51 52590.07 88888.00 2016-06-22 19:57:49.412 174 11914.22 151.61 52590.03 88888.00 2016-06-22 19:57:49.912 174 11914.28 151.63 52590.06 88888.00 2016-06-22 19:57:50.412 174 11914.33 151.66 52590.06 88888.00 2016-06-22 19:57:50.912 174 11914.38 151.67 52590.06 88888.00 2016-06-22 19:57:51.412 174 11914.41 151.75 52590.09 88888.00 2016-06-22 19:57:51.912 174 11914.48 151.81 52590.07 88888.00 2016-06-22 19:57:52.413 174 11914.54 151.85 52590.09 88888.00 2016-06-22 19:57:52.913 174 11914.56 151.88 52590.07 88888.00 2016-06-22 19:57:53.413 174 11914.60 151.91 52590.07 88888.00 2016-06-22 19:57:53.913 174 11914.68 151.98 52590.10 88888.00 2016-06-22 19:57:54.413 174 11914.75 152.02 52590.12 88888.00 2016-06-22 19:57:54.913 174 11914.80 152.06 52590.13 88888.00 2016-06-22 19:57:55.413 174 11914.80 152.08 52590.12 88888.00 2016-06-22 19:57:55.913 174 11914.85 152.10 52590.13 88888.00 2016-06-22 19:57:56.413 174 11914.93 152.16 52590.15 88888.00 2016-06-22 19:57:56.913 174 11914.95 152.18 52590.13 88888.00 2016-06-22 19:57:57.413 174 11914.95 152.24 52590.16 88888.00 2016-06-22 19:57:57.913 174 11915.00 152.27 52590.15 88888.00 2016-06-22 19:57:58.413 174 11915.07 152.35 52590.15 88888.00 2016-06-22 19:57:58.913 174 11915.10 152.37 52590.13 88888.00 2016-06-22 19:57:59.413 174 11915.08 152.35 52590.12 88888.00 2016-06-22 19:57:59.913 174 11915.09 152.38 52590.11 88888.00 2016-06-22 19:58:00.413 174 11915.11 152.44 52590.14 88888.00 2016-06-22 19:58:00.913 174 11915.14 152.48 52590.14 88888.00 2016-06-22 19:58:01.413 174 11915.15 152.52 52590.13 88888.00 2016-06-22 19:58:01.913 174 11915.18 152.54 52590.15 88888.00 2016-06-22 19:58:02.413 174 11915.21 152.58 52590.16 88888.00 2016-06-22 19:58:02.913 174 11915.24 152.63 52590.16 88888.00 2016-06-22 19:58:03.413 174 11915.30 152.69 52590.16 88888.00 2016-06-22 19:58:03.913 174 11915.33 152.69 52590.20 88888.00 2016-06-22 19:58:04.413 174 11915.34 152.70 52590.24 88888.00 2016-06-22 19:58:04.913 174 11915.34 152.74 52590.22 88888.00 2016-06-22 19:58:05.413 174 11915.35 152.81 52590.23 88888.00 2016-06-22 19:58:05.913 174 11915.40 152.86 52590.27 88888.00 2016-06-22 19:58:06.413 174 11915.43 152.88 52590.24 88888.00 2016-06-22 19:58:06.913 174 11915.46 152.88 52590.23 88888.00 2016-06-22 19:58:07.413 174 11915.49 152.91 52590.24 88888.00 2016-06-22 19:58:07.913 174 11915.51 152.98 52590.23 88888.00 2016-06-22 19:58:08.413 174 11915.52 152.98 52590.24 88888.00 2016-06-22 19:58:08.913 174 11915.59 153.01 52590.22 88888.00 2016-06-22 19:58:09.413 174 11915.65 153.10 52590.19 88888.00 2016-06-22 19:58:09.913 174 11915.68 153.12 52590.21 88888.00 2016-06-22 19:58:10.413 174 11915.69 153.13 52590.19 88888.00 2016-06-22 19:58:10.913 174 11915.71 153.13 52590.23 88888.00 2016-06-22 19:58:11.413 174 11915.70 153.18 52590.29 88888.00 2016-06-22 19:58:11.913 174 11915.72 153.23 52590.27 88888.00 2016-06-22 19:58:12.413 174 11915.79 153.25 52590.25 88888.00 2016-06-22 19:58:12.913 174 11915.81 153.28 52590.29 88888.00 2016-06-22 19:58:13.413 174 11915.80 153.33 52590.25 88888.00 2016-06-22 19:58:13.913 174 11915.82 153.34 52590.21 88888.00 2016-06-22 19:58:14.413 174 11915.84 153.36 52590.20 88888.00 2016-06-22 19:58:14.913 174 11915.87 153.41 52590.24 88888.00 2016-06-22 19:58:15.413 174 11915.90 153.43 52590.24 88888.00 2016-06-22 19:58:15.913 174 11915.87 153.45 52590.20 88888.00 2016-06-22 19:58:16.413 174 11915.87 153.47 52590.25 88888.00 2016-06-22 19:58:16.913 174 11915.90 153.51 52590.27 88888.00 2016-06-22 19:58:17.413 174 11915.95 153.53 52590.27 88888.00 2016-06-22 19:58:17.913 174 11916.02 153.49 52590.28 88888.00 2016-06-22 19:58:18.413 174 11916.03 153.54 52590.27 88888.00 2016-06-22 19:58:18.913 174 11916.02 153.62 52590.27 88888.00 2016-06-22 19:58:19.413 174 11916.04 153.60 52590.27 88888.00 2016-06-22 19:58:19.913 174 11916.07 153.61 52590.28 88888.00 2016-06-22 19:58:20.413 174 11916.09 153.60 52590.25 88888.00 2016-06-22 19:58:20.913 174 11916.15 153.59 52590.22 88888.00 2016-06-22 19:58:21.413 174 11916.17 153.62 52590.27 88888.00 2016-06-22 19:58:21.913 174 11916.21 153.64 52590.31 88888.00 2016-06-22 19:58:22.413 174 11916.22 153.69 52590.29 88888.00 2016-06-22 19:58:22.913 174 11916.22 153.74 52590.24 88888.00 2016-06-22 19:58:23.413 174 11916.24 153.75 52590.22 88888.00 2016-06-22 19:58:23.913 174 11916.30 153.81 52590.25 88888.00 2016-06-22 19:58:24.413 174 11916.30 153.82 52590.25 88888.00 2016-06-22 19:58:24.913 174 11916.30 153.85 52590.25 88888.00 2016-06-22 19:58:25.413 174 11916.32 153.86 52590.25 88888.00 2016-06-22 19:58:25.913 174 11916.38 153.88 52590.27 88888.00 2016-06-22 19:58:26.413 174 11916.40 153.88 52590.27 88888.00 2016-06-22 19:58:26.913 174 11916.40 153.91 52590.30 88888.00 2016-06-22 19:58:27.413 174 11916.46 153.95 52590.32 88888.00 2016-06-22 19:58:27.913 174 11916.44 154.02 52590.30 88888.00 2016-06-22 19:58:28.413 174 11916.47 154.03 52590.29 88888.00 2016-06-22 19:58:28.913 174 11916.50 154.05 52590.31 88888.00 2016-06-22 19:58:29.413 174 11916.48 154.03 52590.29 88888.00 2016-06-22 19:58:29.913 174 11916.52 154.07 52590.29 88888.00 2016-06-22 19:58:30.413 174 11916.55 154.13 52590.28 88888.00 2016-06-22 19:58:30.913 174 11916.57 154.15 52590.31 88888.00 2016-06-22 19:58:31.413 174 11916.57 154.20 52590.30 88888.00 2016-06-22 19:58:31.913 174 11916.59 154.23 52590.31 88888.00 2016-06-22 19:58:32.413 174 11916.63 154.29 52590.31 88888.00 2016-06-22 19:58:32.913 174 11916.58 154.29 52590.33 88888.00 2016-06-22 19:58:33.413 174 11916.59 154.25 52590.34 88888.00 2016-06-22 19:58:33.913 174 11916.63 154.27 52590.38 88888.00 2016-06-22 19:58:34.413 174 11916.65 154.31 52590.36 88888.00 2016-06-22 19:58:34.913 174 11916.66 154.33 52590.33 88888.00 2016-06-22 19:58:35.413 174 11916.64 154.36 52590.32 88888.00 2016-06-22 19:58:35.913 174 11916.63 154.40 52590.37 88888.00 2016-06-22 19:58:36.413 174 11916.64 154.41 52590.40 88888.00 2016-06-22 19:58:36.913 174 11916.66 154.46 52590.39 88888.00 2016-06-22 19:58:37.413 174 11916.66 154.51 52590.36 88888.00 2016-06-22 19:58:37.913 174 11916.63 154.52 52590.39 88888.00 2016-06-22 19:58:38.413 174 11916.64 154.56 52590.40 88888.00 2016-06-22 19:58:38.913 174 11916.66 154.62 52590.36 88888.00 2016-06-22 19:58:39.413 174 11916.70 154.65 52590.39 88888.00 2016-06-22 19:58:39.913 174 11916.68 154.68 52590.40 88888.00 2016-06-22 19:58:40.413 174 11916.60 154.69 52590.40 88888.00 2016-06-22 19:58:40.913 174 11916.61 154.68 52590.41 88888.00 2016-06-22 19:58:41.413 174 11916.61 154.68 52590.39 88888.00 2016-06-22 19:58:41.913 174 11916.64 154.72 52590.37 88888.00 2016-06-22 19:58:42.413 174 11916.66 154.75 52590.34 88888.00 2016-06-22 19:58:42.913 174 11916.66 154.73 52590.33 88888.00 2016-06-22 19:58:43.413 174 11916.68 154.77 52590.33 88888.00 2016-06-22 19:58:43.913 174 11916.67 154.78 52590.33 88888.00 2016-06-22 19:58:44.413 174 11916.66 154.81 52590.32 88888.00 2016-06-22 19:58:44.913 174 11916.63 154.83 52590.36 88888.00 2016-06-22 19:58:45.413 174 11916.61 154.85 52590.37 88888.00 2016-06-22 19:58:45.913 174 11916.60 154.83 52590.37 88888.00 2016-06-22 19:58:46.413 174 11916.66 154.89 52590.38 88888.00 2016-06-22 19:58:46.913 174 11916.68 154.93 52590.38 88888.00 2016-06-22 19:58:47.413 174 11916.67 154.93 52590.37 88888.00 2016-06-22 19:58:47.913 174 11916.68 154.99 52590.36 88888.00 2016-06-22 19:58:48.413 174 11916.67 155.04 52590.36 88888.00 2016-06-22 19:58:48.913 174 11916.66 155.01 52590.38 88888.00 2016-06-22 19:58:49.413 174 11916.65 155.06 52590.38 88888.00 2016-06-22 19:58:49.913 174 11916.66 155.11 52590.40 88888.00 2016-06-22 19:58:50.413 174 11916.69 155.12 52590.43 88888.00 2016-06-22 19:58:50.913 174 11916.70 155.14 52590.40 88888.00 2016-06-22 19:58:51.413 174 11916.70 155.16 52590.43 88888.00 2016-06-22 19:58:51.913 174 11916.72 155.19 52590.45 88888.00 2016-06-22 19:58:52.413 174 11916.72 155.21 52590.45 88888.00 2016-06-22 19:58:52.913 174 11916.73 155.25 52590.45 88888.00 2016-06-22 19:58:53.413 174 11916.72 155.29 52590.42 88888.00 2016-06-22 19:58:53.913 174 11916.74 155.33 52590.43 88888.00 2016-06-22 19:58:54.413 174 11916.76 155.35 52590.42 88888.00 2016-06-22 19:58:54.913 174 11916.78 155.41 52590.46 88888.00 2016-06-22 19:58:55.413 174 11916.76 155.38 52590.46 88888.00 2016-06-22 19:58:55.913 174 11916.78 155.43 52590.48 88888.00 2016-06-22 19:58:56.413 174 11916.84 155.48 52590.53 88888.00 2016-06-22 19:58:56.913 174 11916.83 155.49 52590.51 88888.00 2016-06-22 19:58:57.413 174 11916.77 155.50 52590.49 88888.00 2016-06-22 19:58:57.913 174 11916.82 155.50 52590.51 88888.00 2016-06-22 19:58:58.413 174 11916.83 155.51 52590.49 88888.00 2016-06-22 19:58:58.913 174 11916.85 155.53 52590.49 88888.00 2016-06-22 19:58:59.413 174 11916.86 155.55 52590.50 88888.00 2016-06-22 19:58:59.913 174 11916.87 155.54 52590.50 88888.00 2016-06-22 19:59:00.413 174 11916.88 155.62 52590.51 88888.00 2016-06-22 19:59:00.913 174 11916.86 155.64 52590.55 88888.00 2016-06-22 19:59:01.413 174 11916.88 155.67 52590.57 88888.00 2016-06-22 19:59:01.913 174 11916.92 155.69 52590.58 88888.00 2016-06-22 19:59:02.413 174 11916.88 155.70 52590.57 88888.00 2016-06-22 19:59:02.913 174 11916.92 155.75 52590.58 88888.00 2016-06-22 19:59:03.413 174 11916.93 155.77 52590.59 88888.00 2016-06-22 19:59:03.913 174 11916.92 155.75 52590.57 88888.00 2016-06-22 19:59:04.413 174 11916.92 155.76 52590.57 88888.00 2016-06-22 19:59:04.913 174 11916.93 155.79 52590.60 88888.00 2016-06-22 19:59:05.413 174 11916.94 155.78 52590.63 88888.00 2016-06-22 19:59:05.913 174 11916.98 155.84 52590.63 88888.00 2016-06-22 19:59:06.413 174 11916.99 155.92 52590.62 88888.00 2016-06-22 19:59:06.913 174 11916.95 155.94 52590.60 88888.00 2016-06-22 19:59:07.413 174 11917.03 155.94 52590.57 88888.00 2016-06-22 19:59:07.913 174 11917.03 155.94 52590.60 88888.00 2016-06-22 19:59:08.413 174 11917.04 155.95 52590.62 88888.00 2016-06-22 19:59:08.913 174 11917.05 155.92 52590.62 88888.00 2016-06-22 19:59:09.413 174 11917.08 155.95 52590.62 88888.00 2016-06-22 19:59:09.913 174 11917.10 155.97 52590.59 88888.00 2016-06-22 19:59:10.413 174 11917.13 156.01 52590.60 88888.00 2016-06-22 19:59:10.913 174 11917.11 156.05 52590.64 88888.00 2016-06-22 19:59:11.413 174 11917.16 156.06 52590.67 88888.00 2016-06-22 19:59:11.913 174 11917.18 156.04 52590.69 88888.00 2016-06-22 19:59:12.413 174 11917.20 156.09 52590.67 88888.00 2016-06-22 19:59:12.913 174 11917.20 156.11 52590.63 88888.00 2016-06-22 19:59:13.413 174 11917.18 156.08 52590.64 88888.00 2016-06-22 19:59:13.913 174 11917.22 156.11 52590.67 88888.00 2016-06-22 19:59:14.413 174 11917.26 156.06 52590.63 88888.00 2016-06-22 19:59:14.913 174 11917.29 156.07 52590.63 88888.00 2016-06-22 19:59:15.413 174 11917.33 156.11 52590.60 88888.00 2016-06-22 19:59:15.913 174 11917.36 156.12 52590.64 88888.00 2016-06-22 19:59:16.413 174 11917.35 156.16 52590.65 88888.00 2016-06-22 19:59:16.913 174 11917.34 156.18 52590.64 88888.00 2016-06-22 19:59:17.413 174 11917.36 156.20 52590.64 88888.00 2016-06-22 19:59:17.913 174 11917.37 156.21 52590.66 88888.00 2016-06-22 19:59:18.413 174 11917.38 156.20 52590.67 88888.00 2016-06-22 19:59:18.913 174 11917.37 156.18 52590.64 88888.00 2016-06-22 19:59:19.413 174 11917.38 156.20 52590.62 88888.00 2016-06-22 19:59:19.913 174 11917.35 156.20 52590.64 88888.00 2016-06-22 19:59:20.413 174 11917.36 156.18 52590.65 88888.00 2016-06-22 19:59:20.913 174 11917.36 156.22 52590.65 88888.00 2016-06-22 19:59:21.413 174 11917.35 156.17 52590.68 88888.00 2016-06-22 19:59:21.913 174 11917.35 156.20 52590.69 88888.00 2016-06-22 19:59:22.413 174 11917.38 156.21 52590.66 88888.00 2016-06-22 19:59:22.913 174 11917.37 156.14 52590.66 88888.00 2016-06-22 19:59:23.413 174 11917.37 156.17 52590.65 88888.00 2016-06-22 19:59:23.913 174 11917.37 156.14 52590.64 88888.00 2016-06-22 19:59:24.413 174 11917.40 156.12 52590.66 88888.00 2016-06-22 19:59:24.913 174 11917.43 156.09 52590.65 88888.00 2016-06-22 19:59:25.413 174 11917.47 156.13 52590.64 88888.00 2016-06-22 19:59:25.913 174 11917.47 156.16 52590.64 88888.00 2016-06-22 19:59:26.413 174 11917.49 156.16 52590.65 88888.00 2016-06-22 19:59:26.913 174 11917.51 156.14 52590.66 88888.00 2016-06-22 19:59:27.413 174 11917.51 156.15 52590.64 88888.00 2016-06-22 19:59:27.913 174 11917.52 156.16 52590.60 88888.00 2016-06-22 19:59:28.413 174 11917.49 156.18 52590.57 88888.00 2016-06-22 19:59:28.913 174 11917.53 156.16 52590.58 88888.00 2016-06-22 19:59:29.413 174 11917.53 156.18 52590.62 88888.00 2016-06-22 19:59:29.913 174 11917.48 156.17 52590.65 88888.00 2016-06-22 19:59:30.413 174 11917.51 156.16 52590.66 88888.00 2016-06-22 19:59:30.913 174 11917.53 156.15 52590.65 88888.00 2016-06-22 19:59:31.413 174 11917.55 156.16 52590.64 88888.00 2016-06-22 19:59:31.913 174 11917.52 156.13 52590.63 88888.00 2016-06-22 19:59:32.413 174 11917.53 156.13 52590.64 88888.00 2016-06-22 19:59:32.913 174 11917.54 156.14 52590.65 88888.00 2016-06-22 19:59:33.413 174 11917.51 156.13 52590.67 88888.00 2016-06-22 19:59:33.913 174 11917.49 156.13 52590.65 88888.00 2016-06-22 19:59:34.413 174 11917.53 156.13 52590.64 88888.00 2016-06-22 19:59:34.913 174 11917.56 156.16 52590.66 88888.00 2016-06-22 19:59:35.413 174 11917.56 156.17 52590.68 88888.00 2016-06-22 19:59:35.913 174 11917.57 156.13 52590.72 88888.00 2016-06-22 19:59:36.413 174 11917.57 156.13 52590.69 88888.00 2016-06-22 19:59:36.913 174 11917.53 156.17 52590.68 88888.00 2016-06-22 19:59:37.413 174 11917.49 156.16 52590.68 88888.00 2016-06-22 19:59:37.913 174 11917.55 156.13 52590.68 88888.00 2016-06-22 19:59:38.413 174 11917.56 156.13 52590.68 88888.00 2016-06-22 19:59:38.913 174 11917.54 156.15 52590.69 88888.00 2016-06-22 19:59:39.413 174 11917.54 156.13 52590.66 88888.00 2016-06-22 19:59:39.913 174 11917.55 156.09 52590.65 88888.00 2016-06-22 19:59:40.413 174 11917.54 156.09 52590.65 88888.00 2016-06-22 19:59:40.913 174 11917.54 156.09 52590.64 88888.00 2016-06-22 19:59:41.413 174 11917.54 156.08 52590.65 88888.00 2016-06-22 19:59:41.913 174 11917.46 156.09 52590.63 88888.00 2016-06-22 19:59:42.414 174 11917.47 156.08 52590.63 88888.00 2016-06-22 19:59:42.914 174 11917.49 156.04 52590.63 88888.00 2016-06-22 19:59:43.414 174 11917.51 156.02 52590.62 88888.00 2016-06-22 19:59:43.914 174 11917.51 156.01 52590.62 88888.00 2016-06-22 19:59:44.414 174 11917.47 156.02 52590.63 88888.00 2016-06-22 19:59:44.914 174 11917.47 156.03 52590.66 88888.00 2016-06-22 19:59:45.414 174 11917.47 156.02 52590.66 88888.00 2016-06-22 19:59:45.914 174 11917.47 155.97 52590.65 88888.00 2016-06-22 19:59:46.414 174 11917.47 155.96 52590.65 88888.00 2016-06-22 19:59:46.914 174 11917.46 155.99 52590.65 88888.00 2016-06-22 19:59:47.413 174 11917.47 156.02 52590.67 88888.00 2016-06-22 19:59:47.913 174 11917.46 155.98 52590.68 88888.00 2016-06-22 19:59:48.413 174 11917.42 155.98 52590.65 88888.00 2016-06-22 19:59:48.913 174 11917.40 155.96 52590.66 88888.00 2016-06-22 19:59:49.413 174 11917.42 155.96 52590.67 88888.00 2016-06-22 19:59:49.913 174 11917.45 155.97 52590.63 88888.00 2016-06-22 19:59:50.413 174 11917.46 155.96 52590.60 88888.00 2016-06-22 19:59:50.913 174 11917.45 155.97 52590.56 88888.00 2016-06-22 19:59:51.413 174 11917.44 155.95 52590.57 88888.00 2016-06-22 19:59:51.913 174 11917.40 155.96 52590.57 88888.00 2016-06-22 19:59:52.404 174 11917.39 155.93 52590.57 88888.00 2016-06-22 19:59:52.904 174 11917.40 155.87 52590.57 88888.00 2016-06-22 19:59:53.404 174 11917.40 155.86 52590.56 88888.00 2016-06-22 19:59:53.904 174 11917.44 155.89 52590.58 88888.00 2016-06-22 19:59:54.404 174 11917.45 155.92 52590.59 88888.00 2016-06-22 19:59:54.904 174 11917.44 155.92 52590.56 88888.00 2016-06-22 19:59:55.404 174 11917.39 155.93 52590.56 88888.00 2016-06-22 19:59:55.904 174 11917.38 155.95 52590.54 88888.00 2016-06-22 19:59:56.404 174 11917.43 155.94 52590.54 88888.00 2016-06-22 19:59:56.904 174 11917.45 155.95 52590.54 88888.00 2016-06-22 19:59:57.403 174 11917.43 155.94 52590.51 88888.00 2016-06-22 19:59:57.903 174 11917.39 155.93 52590.47 88888.00 2016-06-22 19:59:58.403 174 11917.46 155.94 52590.50 88888.00 2016-06-22 19:59:58.903 174 11917.45 155.93 52590.51 88888.00 2016-06-22 19:59:59.403 174 11917.44 155.93 52590.51 88888.00 2016-06-22 19:59:59.903 174 11917.46 155.92 52590.48 88888.00 2016-06-22 20:00:00.403 174 11917.44 155.88 52590.50 88888.00 2016-06-22 20:00:00.903 174 11917.44 155.86 52590.53 88888.00 2016-06-22 20:00:01.403 174 11917.44 155.91 52590.54 88888.00 2016-06-22 20:00:01.903 174 11917.40 155.86 52590.57 88888.00 2016-06-22 20:00:02.403 174 11917.42 155.83 52590.53 88888.00 2016-06-22 20:00:02.903 174 11917.38 155.83 52590.50 88888.00 2016-06-22 20:00:03.403 174 11917.33 155.80 52590.51 88888.00 2016-06-22 20:00:03.903 174 11917.34 155.77 52590.56 88888.00 2016-06-22 20:00:04.403 174 11917.33 155.75 52590.55 88888.00 2016-06-22 20:00:04.903 174 11917.36 155.72 52590.51 88888.00 2016-06-22 20:00:05.403 174 11917.36 155.72 52590.53 88888.00 2016-06-22 20:00:05.903 174 11917.31 155.72 52590.54 88888.00 2016-06-22 20:00:06.403 174 11917.29 155.75 52590.55 88888.00 2016-06-22 20:00:06.903 174 11917.28 155.75 52590.56 88888.00 2016-06-22 20:00:07.403 174 11917.28 155.78 52590.56 88888.00 2016-06-22 20:00:07.903 174 11917.29 155.79 52590.57 88888.00 2016-06-22 20:00:08.403 174 11917.23 155.78 52590.57 88888.00 2016-06-22 20:00:08.903 174 11917.21 155.77 52590.60 88888.00 2016-06-22 20:00:09.403 174 11917.19 155.76 52590.58 88888.00 2016-06-22 20:00:09.903 174 11917.17 155.73 52590.53 88888.00 2016-06-22 20:00:10.403 174 11917.17 155.74 52590.48 88888.00 2016-06-22 20:00:10.903 174 11917.17 155.74 52590.48 88888.00 2016-06-22 20:00:11.403 174 11917.17 155.72 52590.53 88888.00 2016-06-22 20:00:11.903 174 11917.18 155.69 52590.54 88888.00 2016-06-22 20:00:12.403 174 11917.13 155.65 52590.55 88888.00 2016-06-22 20:00:12.903 174 11917.11 155.62 52590.51 88888.00 2016-06-22 20:00:13.403 174 11917.11 155.60 52590.50 88888.00 2016-06-22 20:00:13.903 174 11917.09 155.60 52590.47 88888.00 2016-06-22 20:00:14.403 174 11917.05 155.62 52590.46 88888.00 2016-06-22 20:00:14.903 174 11917.03 155.59 52590.40 88888.00 2016-06-22 20:00:15.403 174 11917.03 155.57 52590.43 88888.00 2016-06-22 20:00:15.903 174 11916.98 155.56 52590.47 88888.00 2016-06-22 20:00:16.403 174 11916.98 155.57 52590.45 88888.00 2016-06-22 20:00:16.903 174 11916.98 155.55 52590.42 88888.00 2016-06-22 20:00:17.403 174 11916.96 155.50 52590.42 88888.00 2016-06-22 20:00:17.903 174 11917.00 155.46 52590.42 88888.00 2016-06-22 20:00:18.403 174 11916.98 155.47 52590.41 88888.00 2016-06-22 20:00:18.903 174 11916.90 155.45 52590.41 88888.00 2016-06-22 20:00:19.403 174 11916.86 155.45 52590.40 88888.00 2016-06-22 20:00:19.903 174 11916.83 155.48 52590.39 88888.00 2016-06-22 20:00:20.403 174 11916.82 155.46 52590.39 88888.00 2016-06-22 20:00:20.903 174 11916.85 155.44 52590.42 88888.00 2016-06-22 20:00:21.403 174 11916.82 155.45 52590.42 88888.00 2016-06-22 20:00:21.903 174 11916.79 155.45 52590.45 88888.00 2016-06-22 20:00:22.403 174 11916.75 155.49 52590.42 88888.00 2016-06-22 20:00:22.903 174 11916.75 155.47 52590.38 88888.00 2016-06-22 20:00:23.403 174 11916.76 155.47 52590.39 88888.00 2016-06-22 20:00:23.903 174 11916.76 155.44 52590.40 88888.00 2016-06-22 20:00:24.403 174 11916.75 155.46 52590.40 88888.00 2016-06-22 20:00:24.903 174 11916.75 155.48 52590.41 88888.00 2016-06-22 20:00:25.404 174 11916.74 155.48 52590.41 88888.00 2016-06-22 20:00:25.904 174 11916.74 155.48 52590.40 88888.00 2016-06-22 20:00:26.404 174 11916.72 155.48 52590.40 88888.00 2016-06-22 20:00:26.904 174 11916.75 155.41 52590.42 88888.00 2016-06-22 20:00:27.404 174 11916.75 155.37 52590.41 88888.00 2016-06-22 20:00:27.904 174 11916.73 155.36 52590.39 88888.00 2016-06-22 20:00:28.404 174 11916.72 155.36 52590.40 88888.00 2016-06-22 20:00:28.904 174 11916.69 155.33 52590.39 88888.00 2016-06-22 20:00:29.404 174 11916.67 155.30 52590.39 88888.00 2016-06-22 20:00:29.904 174 11916.63 155.28 52590.38 88888.00 2016-06-22 20:00:30.404 174 11916.64 155.24 52590.34 88888.00 2016-06-22 20:00:30.904 174 11916.61 155.17 52590.34 88888.00 2016-06-22 20:00:31.404 174 11916.59 155.15 52590.31 88888.00 2016-06-22 20:00:31.904 174 11916.63 155.14 52590.28 88888.00 2016-06-22 20:00:32.404 174 11916.61 155.12 52590.31 88888.00 2016-06-22 20:00:32.904 174 11916.60 155.10 52590.37 88888.00 2016-06-22 20:00:33.404 174 11916.64 155.10 52590.34 88888.00 2016-06-22 20:00:33.904 174 11916.67 155.09 52590.34 88888.00 2016-06-22 20:00:34.404 174 11916.63 155.07 52590.32 88888.00 2016-06-22 20:00:34.904 174 11916.63 155.07 52590.29 88888.00 2016-06-22 20:00:35.404 174 11916.58 155.02 52590.30 88888.00 2016-06-22 20:00:35.904 174 11916.59 155.02 52590.31 88888.00 2016-06-22 20:00:36.404 174 11916.58 155.04 52590.32 88888.00 2016-06-22 20:00:36.904 174 11916.53 155.05 52590.31 88888.00 2016-06-22 20:00:37.404 174 11916.57 155.01 52590.30 88888.00 2016-06-22 20:00:37.904 174 11916.56 154.97 52590.27 88888.00 2016-06-22 20:00:38.404 174 11916.57 154.97 52590.27 88888.00 2016-06-22 20:00:38.904 174 11916.55 154.93 52590.29 88888.00 2016-06-22 20:00:39.404 174 11916.59 154.96 52590.28 88888.00 2016-06-22 20:00:39.904 174 11916.61 154.97 52590.30 88888.00 2016-06-22 20:00:40.404 174 11916.61 154.93 52590.29 88888.00 2016-06-22 20:00:40.904 174 11916.63 154.92 52590.27 88888.00 2016-06-22 20:00:41.404 174 11916.61 154.88 52590.28 88888.00 2016-06-22 20:00:41.904 174 11916.63 154.88 52590.29 88888.00 2016-06-22 20:00:42.404 174 11916.64 154.88 52590.29 88888.00 2016-06-22 20:00:42.904 174 11916.64 154.82 52590.24 88888.00 2016-06-22 20:00:43.404 174 11916.64 154.81 52590.24 88888.00 2016-06-22 20:00:43.904 174 11916.65 154.79 52590.24 88888.00 2016-06-22 20:00:44.404 174 11916.63 154.77 52590.28 88888.00 2016-06-22 20:00:44.904 174 11916.59 154.75 52590.28 88888.00 2016-06-22 20:00:45.404 174 11916.57 154.69 52590.21 88888.00 2016-06-22 20:00:45.904 174 11916.57 154.69 52590.22 88888.00 2016-06-22 20:00:46.404 174 11916.60 154.70 52590.22 88888.00 2016-06-22 20:00:46.904 174 11916.63 154.70 52590.20 88888.00 2016-06-22 20:00:47.404 174 11916.58 154.70 52590.21 88888.00 2016-06-22 20:00:47.904 174 11916.57 154.70 52590.23 88888.00 2016-06-22 20:00:48.404 174 11916.58 154.73 52590.23 88888.00 2016-06-22 20:00:48.904 174 11916.58 154.72 52590.23 88888.00 2016-06-22 20:00:49.404 174 11916.57 154.69 52590.24 88888.00 2016-06-22 20:00:49.904 174 11916.57 154.65 52590.27 88888.00 2016-06-22 20:00:50.404 174 11916.55 154.62 52590.27 88888.00 2016-06-22 20:00:50.904 174 11916.56 154.60 52590.25 88888.00 2016-06-22 20:00:51.404 174 11916.55 154.60 52590.22 88888.00 2016-06-22 20:00:51.904 174 11916.51 154.61 52590.23 88888.00 2016-06-22 20:00:52.404 174 11916.48 154.60 52590.28 88888.00 2016-06-22 20:00:52.904 174 11916.46 154.54 52590.34 88888.00 2016-06-22 20:00:53.404 174 11916.46 154.53 52590.32 88888.00 2016-06-22 20:00:53.904 174 11916.49 154.53 52590.31 88888.00 2016-06-22 20:00:54.404 174 11916.44 154.53 52590.36 88888.00 2016-06-22 20:00:54.904 174 11916.42 154.53 52590.37 88888.00 2016-06-22 20:00:55.404 174 11916.39 154.52 52590.28 88888.00 2016-06-22 20:00:55.904 174 11916.32 154.47 52590.25 88888.00 2016-06-22 20:00:56.404 174 11916.31 154.47 52590.27 88888.00 2016-06-22 20:00:56.904 174 11916.34 154.47 52590.25 88888.00 2016-06-22 20:00:57.404 174 11916.31 154.46 52590.25 88888.00 2016-06-22 20:00:57.904 174 11916.31 154.43 52590.27 88888.00 2016-06-22 20:00:58.404 174 11916.29 154.43 52590.29 88888.00 2016-06-22 20:00:58.904 174 11916.23 154.39 52590.30 88888.00 2016-06-22 20:00:59.404 174 11916.20 154.40 52590.27 88888.00 2016-06-22 20:00:59.904 174 11916.15 154.38 52590.25 88888.00 2016-06-22 20:01:00.404 174 11916.15 154.36 52590.27 88888.00 2016-06-22 20:01:00.904 174 11916.15 154.33 52590.28 88888.00 2016-06-22 20:01:01.404 174 11916.13 154.33 52590.27 88888.00 2016-06-22 20:01:01.904 174 11916.14 154.30 52590.25 88888.00 2016-06-22 20:01:02.404 174 11916.12 154.27 52590.29 88888.00 2016-06-22 20:01:02.904 174 11916.05 154.27 52590.30 88888.00 2016-06-22 20:01:03.404 174 11916.05 154.25 52590.30 88888.00 2016-06-22 20:01:03.904 174 11916.04 154.22 52590.29 88888.00 2016-06-22 20:01:04.404 174 11916.00 154.23 52590.30 88888.00 2016-06-22 20:01:04.904 174 11916.02 154.27 52590.29 88888.00 2016-06-22 20:01:05.404 174 11915.99 154.25 52590.32 88888.00 2016-06-22 20:01:05.904 174 11915.94 154.21 52590.30 88888.00 2016-06-22 20:01:06.404 174 11915.89 154.21 52590.30 88888.00 2016-06-22 20:01:06.904 174 11915.82 154.17 52590.27 88888.00 2016-06-22 20:01:07.404 174 11915.80 154.12 52590.29 88888.00 2016-06-22 20:01:07.904 174 11915.79 154.11 52590.30 88888.00 2016-06-22 20:01:08.404 174 11915.76 154.11 52590.31 88888.00 2016-06-22 20:01:08.904 174 11915.74 154.11 52590.33 88888.00 2016-06-22 20:01:09.404 174 11915.68 154.10 52590.36 88888.00 2016-06-22 20:01:09.904 174 11915.67 154.08 52590.39 88888.00 2016-06-22 20:01:10.404 174 11915.63 154.05 52590.39 88888.00 2016-06-22 20:01:10.904 174 11915.62 154.04 52590.39 88888.00 2016-06-22 20:01:11.404 174 11915.67 154.03 52590.45 88888.00 2016-06-22 20:01:11.904 174 11915.61 154.04 52590.47 88888.00 2016-06-22 20:01:12.404 174 11915.60 154.01 52590.41 88888.00 2016-06-22 20:01:12.904 174 11915.55 153.99 52590.36 88888.00 2016-06-22 20:01:13.404 174 11915.51 153.93 52590.42 88888.00 2016-06-22 20:01:13.904 174 11915.50 153.90 52590.46 88888.00 2016-06-22 20:01:14.404 174 11915.42 153.89 52590.42 88888.00 2016-06-22 20:01:14.904 174 11915.37 153.90 52590.39 88888.00 2016-06-22 20:01:15.404 174 11915.33 153.90 52590.40 88888.00 2016-06-22 20:01:15.904 174 11915.33 153.86 52590.42 88888.00 2016-06-22 20:01:16.404 174 11915.30 153.84 52590.42 88888.00 2016-06-22 20:01:16.904 174 11915.26 153.80 52590.42 88888.00 2016-06-22 20:01:17.404 174 11915.27 153.81 52590.40 88888.00 2016-06-22 20:01:17.904 174 11915.23 153.81 52590.40 88888.00 2016-06-22 20:01:18.404 174 11915.17 153.78 52590.42 88888.00 2016-06-22 20:01:18.904 174 11915.16 153.74 52590.38 88888.00 2016-06-22 20:01:19.404 174 11915.17 153.72 52590.37 88888.00 2016-06-22 20:01:19.904 174 11915.11 153.70 52590.38 88888.00 2016-06-22 20:01:20.404 174 11915.09 153.67 52590.45 88888.00 2016-06-22 20:01:20.904 174 11915.11 153.63 52590.45 88888.00 2016-06-22 20:01:21.404 174 11915.08 153.57 52590.40 88888.00 2016-06-22 20:01:21.904 174 11915.03 153.57 52590.37 88888.00 2016-06-22 20:01:22.404 174 11915.00 153.55 52590.40 88888.00 2016-06-22 20:01:22.904 174 11914.94 153.54 52590.41 88888.00 2016-06-22 20:01:23.404 174 11914.94 153.55 52590.40 88888.00 2016-06-22 20:01:23.904 174 11914.91 153.51 52590.38 88888.00 2016-06-22 20:01:24.404 174 11914.86 153.46 52590.38 88888.00 2016-06-22 20:01:24.904 174 11914.82 153.45 52590.38 88888.00 2016-06-22 20:01:25.404 174 11914.77 153.43 52590.40 88888.00 2016-06-22 20:01:25.904 174 11914.79 153.42 52590.43 88888.00 2016-06-22 20:01:26.404 174 11914.77 153.41 52590.41 88888.00 2016-06-22 20:01:26.904 174 11914.71 153.37 52590.39 88888.00 2016-06-22 20:01:27.404 174 11914.70 153.35 52590.36 88888.00 2016-06-22 20:01:27.904 174 11914.66 153.36 52590.33 88888.00 2016-06-22 20:01:28.404 174 11914.60 153.37 52590.34 88888.00 2016-06-22 20:01:28.904 174 11914.53 153.35 52590.33 88888.00 2016-06-22 20:01:29.404 174 11914.51 153.32 52590.38 88888.00 2016-06-22 20:01:29.904 174 11914.54 153.28 52590.37 88888.00 2016-06-22 20:01:30.404 174 11914.50 153.28 52590.36 88888.00 2016-06-22 20:01:30.904 174 11914.48 153.30 52590.36 88888.00 2016-06-22 20:01:31.404 174 11914.46 153.30 52590.33 88888.00 2016-06-22 20:01:31.904 174 11914.45 153.30 52590.28 88888.00 2016-06-22 20:01:32.404 174 11914.36 153.28 52590.23 88888.00 2016-06-22 20:01:32.904 174 11914.33 153.28 52590.25 88888.00 2016-06-22 20:01:33.404 174 11914.32 153.28 52590.23 88888.00 2016-06-22 20:01:33.904 174 11914.31 153.27 52590.25 88888.00 2016-06-22 20:01:34.404 174 11914.23 153.27 52590.34 88888.00 2016-06-22 20:01:34.904 174 11914.21 153.24 52590.31 88888.00 2016-06-22 20:01:35.404 174 11914.20 153.25 52590.22 88888.00 2016-06-22 20:01:35.904 174 11914.18 153.24 52590.21 88888.00 2016-06-22 20:01:36.404 174 11914.13 153.21 52590.27 88888.00 2016-06-22 20:01:36.904 174 11914.09 153.22 52590.27 88888.00 2016-06-22 20:01:37.404 174 11914.06 153.24 52590.20 88888.00 2016-06-22 20:01:37.904 174 11914.00 153.23 52590.25 88888.00 2016-06-22 20:01:38.404 174 11913.94 153.18 52590.25 88888.00 2016-06-22 20:01:38.904 174 11913.93 153.17 52590.24 88888.00 2016-06-22 20:01:39.404 174 11913.92 153.18 52590.23 88888.00 2016-06-22 20:01:39.904 174 11913.85 153.21 52590.23 88888.00 2016-06-22 20:01:40.404 174 11913.84 153.22 52590.23 88888.00 2016-06-22 20:01:40.904 174 11913.85 153.18 52590.29 88888.00 2016-06-22 20:01:41.404 174 11913.85 153.13 52590.24 88888.00 2016-06-22 20:01:41.904 174 11913.81 153.11 52590.18 88888.00 2016-06-22 20:01:42.404 174 11913.83 153.06 52590.18 88888.00 2016-06-22 20:01:42.904 174 11913.78 153.04 52590.18 88888.00 2016-06-22 20:01:43.404 174 11913.75 153.01 52590.19 88888.00 2016-06-22 20:01:43.904 174 11913.74 153.03 52590.21 88888.00 2016-06-22 20:01:44.404 174 11913.71 153.05 52590.21 88888.00 2016-06-22 20:01:44.904 174 11913.69 153.04 52590.24 88888.00 2016-06-22 20:01:45.404 174 11913.67 153.01 52590.25 88888.00 2016-06-22 20:01:45.904 174 11913.68 152.98 52590.25 88888.00 2016-06-22 20:01:46.404 174 11913.62 152.96 52590.23 88888.00 2016-06-22 20:01:46.904 174 11913.59 152.93 52590.15 88888.00 2016-06-22 20:01:47.404 174 11913.59 152.99 52590.14 88888.00 2016-06-22 20:01:47.904 174 11913.57 153.04 52590.18 88888.00 2016-06-22 20:01:48.404 174 11913.51 153.02 52590.15 88888.00 2016-06-22 20:01:48.904 174 11913.50 152.97 52590.14 88888.00 2016-06-22 20:01:49.404 174 11913.50 152.96 52590.14 88888.00 2016-06-22 20:01:49.904 174 11913.44 152.98 52590.15 88888.00 2016-06-22 20:01:50.404 174 11913.44 152.98 52590.18 88888.00 2016-06-22 20:01:50.904 174 11913.43 152.95 52590.19 88888.00 2016-06-22 20:01:51.404 174 11913.40 152.92 52590.15 88888.00 2016-06-22 20:01:51.904 174 11913.37 152.92 52590.18 88888.00 2016-06-22 20:01:52.404 174 11913.34 152.86 52590.20 88888.00 2016-06-22 20:01:52.904 174 11913.32 152.83 52590.14 88888.00 2016-06-22 20:01:53.404 174 11913.32 152.84 52590.11 88888.00 2016-06-22 20:01:53.904 174 11913.30 152.88 52590.10 88888.00 2016-06-22 20:01:54.404 174 11913.26 152.88 52590.11 88888.00 2016-06-22 20:01:54.904 174 11913.25 152.85 52590.10 88888.00 2016-06-22 20:01:55.404 174 11913.24 152.86 52590.07 88888.00 2016-06-22 20:01:55.904 174 11913.24 152.87 52590.09 88888.00 2016-06-22 20:01:56.404 174 11913.23 152.87 52590.09 88888.00 2016-06-22 20:01:56.904 174 11913.21 152.87 52590.10 88888.00 2016-06-22 20:01:57.404 174 11913.18 152.92 52590.11 88888.00 2016-06-22 20:01:57.904 174 11913.17 152.89 52590.07 88888.00 2016-06-22 20:01:58.404 174 11913.15 152.91 52590.09 88888.00 2016-06-22 20:01:58.904 174 11913.15 152.85 52590.05 88888.00 2016-06-22 20:01:59.404 174 11913.14 152.84 52590.05 88888.00 2016-06-22 20:01:59.904 174 11913.07 152.85 52590.04 88888.00 2016-06-22 20:02:00.404 174 11913.04 152.88 52590.05 88888.00 2016-06-22 20:02:00.904 174 11913.05 152.87 52590.03 88888.00 2016-06-22 20:02:01.404 174 11913.05 152.85 52590.03 88888.00 2016-06-22 20:02:01.904 174 11913.04 152.88 52590.03 88888.00 2016-06-22 20:02:02.404 174 11913.06 152.87 52590.03 88888.00 2016-06-22 20:02:02.904 174 11912.99 152.86 52590.06 88888.00 2016-06-22 20:02:03.404 174 11913.01 152.83 52590.06 88888.00 2016-06-22 20:02:03.904 174 11913.04 152.82 52590.10 88888.00 2016-06-22 20:02:04.404 174 11913.02 152.85 52590.10 88888.00 2016-06-22 20:02:04.904 174 11913.02 152.79 52590.09 88888.00 2016-06-22 20:02:05.404 174 11913.01 152.79 52590.11 88888.00 2016-06-22 20:02:05.904 174 11913.00 152.79 52590.10 88888.00 2016-06-22 20:02:06.404 174 11912.98 152.78 52590.09 88888.00 2016-06-22 20:02:06.904 174 11912.99 152.81 52590.03 88888.00 2016-06-22 20:02:07.404 174 11912.99 152.81 52589.99 88888.00 2016-06-22 20:02:07.904 174 11913.02 152.81 52589.99 88888.00 2016-06-22 20:02:08.404 174 11913.01 152.82 52589.98 88888.00 2016-06-22 20:02:08.904 174 11912.99 152.81 52589.96 88888.00 2016-06-22 20:02:09.404 174 11912.98 152.78 52589.98 88888.00 2016-06-22 20:02:09.904 174 11912.95 152.76 52590.03 88888.00 2016-06-22 20:02:10.404 174 11912.90 152.76 52590.05 88888.00 2016-06-22 20:02:10.904 174 11912.91 152.73 52589.98 88888.00 2016-06-22 20:02:11.404 174 11912.93 152.73 52589.97 88888.00 2016-06-22 20:02:11.904 174 11912.92 152.74 52589.96 88888.00 2016-06-22 20:02:12.404 174 11912.96 152.76 52589.97 88888.00 2016-06-22 20:02:12.904 174 11912.92 152.74 52589.98 88888.00 2016-06-22 20:02:13.404 174 11912.96 152.75 52589.97 88888.00 2016-06-22 20:02:13.904 174 11912.98 152.75 52589.94 88888.00 2016-06-22 20:02:14.404 174 11913.00 152.76 52589.92 88888.00 2016-06-22 20:02:14.904 174 11912.98 152.75 52589.92 88888.00 2016-06-22 20:02:15.404 174 11913.00 152.76 52589.90 88888.00 2016-06-22 20:02:15.904 174 11913.00 152.77 52589.90 88888.00 2016-06-22 20:02:16.404 174 11913.05 152.81 52589.92 88888.00 2016-06-22 20:02:16.904 174 11913.07 152.78 52589.90 88888.00 2016-06-22 20:02:17.404 174 11913.05 152.81 52589.89 88888.00 2016-06-22 20:02:17.904 174 11913.06 152.79 52589.87 88888.00 2016-06-22 20:02:18.404 174 11913.02 152.78 52589.87 88888.00 2016-06-22 20:02:18.904 174 11913.02 152.78 52589.87 88888.00 2016-06-22 20:02:19.404 174 11913.09 152.82 52589.89 88888.00 2016-06-22 20:02:19.904 174 11913.15 152.85 52589.89 88888.00 2016-06-22 20:02:20.404 174 11913.15 152.91 52589.88 88888.00 2016-06-22 20:02:20.904 174 11913.14 152.88 52589.92 88888.00 2016-06-22 20:02:21.404 174 11913.09 152.83 52589.90 88888.00 2016-06-22 20:02:21.904 174 11913.10 152.79 52589.83 88888.00 2016-06-22 20:02:22.404 174 11913.16 152.83 52589.84 88888.00 2016-06-22 20:02:22.904 174 11913.15 152.85 52589.81 88888.00 2016-06-22 20:02:23.404 174 11913.14 152.86 52589.84 88888.00 2016-06-22 20:02:23.904 174 11913.14 152.91 52589.80 88888.00 2016-06-22 20:02:24.404 174 11913.14 152.95 52589.78 88888.00 2016-06-22 20:02:24.904 174 11913.15 152.99 52589.77 88888.00 2016-06-22 20:02:25.404 174 11913.15 152.99 52589.80 88888.00 2016-06-22 20:02:25.904 174 11913.14 153.01 52589.80 88888.00 2016-06-22 20:02:26.404 174 11913.14 152.97 52589.84 88888.00 2016-06-22 20:02:26.904 174 11913.13 152.93 52589.85 88888.00 2016-06-22 20:02:27.404 174 11913.13 152.96 52589.85 88888.00 2016-06-22 20:02:27.904 174 11913.08 152.98 52589.83 88888.00 2016-06-22 20:02:28.404 174 11913.09 153.01 52589.81 88888.00 2016-06-22 20:02:28.904 174 11913.13 153.02 52589.85 88888.00 2016-06-22 20:02:29.404 174 11913.15 152.99 52589.87 88888.00 2016-06-22 20:02:29.904 174 11913.14 152.99 52589.86 88888.00 2016-06-22 20:02:30.404 174 11913.10 153.02 52589.84 88888.00 2016-06-22 20:02:30.904 174 11913.15 153.01 52589.84 88888.00 2016-06-22 20:02:31.404 174 11913.17 153.02 52589.80 88888.00 2016-06-22 20:02:31.904 174 11913.22 153.03 52589.83 88888.00 2016-06-22 20:02:32.404 174 11913.19 153.01 52589.84 88888.00 2016-06-22 20:02:32.904 174 11913.14 152.99 52589.85 88888.00 2016-06-22 20:02:33.404 174 11913.12 152.99 52589.83 88888.00 2016-06-22 20:02:33.904 174 11913.15 152.98 52589.86 88888.00 2016-06-22 20:02:34.404 174 11913.21 152.97 52589.85 88888.00 2016-06-22 20:02:34.904 174 11913.23 152.95 52589.87 88888.00 2016-06-22 20:02:35.404 174 11913.26 152.95 52589.87 88888.00 2016-06-22 20:02:35.904 174 11913.24 152.95 52589.87 88888.00 2016-06-22 20:02:36.404 174 11913.23 153.02 52589.86 88888.00 2016-06-22 20:02:36.904 174 11913.25 153.01 52589.89 88888.00 2016-06-22 20:02:37.404 174 11913.26 152.94 52589.88 88888.00 2016-06-22 20:02:37.904 174 11913.27 152.92 52589.85 88888.00 2016-06-22 20:02:38.404 174 11913.27 152.95 52589.81 88888.00 2016-06-22 20:02:38.904 174 11913.32 152.98 52589.81 88888.00 2016-06-22 20:02:39.404 174 11913.32 152.98 52589.86 88888.00 2016-06-22 20:02:39.904 174 11913.32 153.02 52589.85 88888.00 2016-06-22 20:02:40.404 174 11913.31 153.04 52589.80 88888.00 2016-06-22 20:02:40.904 174 11913.33 153.06 52589.80 88888.00 2016-06-22 20:02:41.404 174 11913.37 153.05 52589.78 88888.00 2016-06-22 20:02:41.904 174 11913.36 153.03 52589.79 88888.00 2016-06-22 20:02:42.404 174 11913.36 153.02 52589.83 88888.00 2016-06-22 20:02:42.904 174 11913.40 153.04 52589.79 88888.00 2016-06-22 20:02:43.404 174 11913.45 153.06 52589.80 88888.00 2016-06-22 20:02:43.904 174 11913.50 153.07 52589.76 88888.00 2016-06-22 20:02:44.404 174 11913.50 153.11 52589.76 88888.00 2016-06-22 20:02:44.904 174 11913.48 153.14 52589.74 88888.00 2016-06-22 20:02:45.404 174 11913.50 153.13 52589.74 88888.00 2016-06-22 20:02:45.904 174 11913.50 153.15 52589.77 88888.00 2016-06-22 20:02:46.404 174 11913.51 153.20 52589.80 88888.00 2016-06-22 20:02:46.904 174 11913.52 153.21 52589.78 88888.00 2016-06-22 20:02:47.404 174 11913.56 153.18 52589.77 88888.00 2016-06-22 20:02:47.904 174 11913.58 153.20 52589.76 88888.00 2016-06-22 20:02:48.404 174 11913.59 153.16 52589.78 88888.00 2016-06-22 20:02:48.904 174 11913.56 153.18 52589.80 88888.00 2016-06-22 20:02:49.404 174 11913.52 153.23 52589.78 88888.00 2016-06-22 20:02:49.904 174 11913.56 153.25 52589.72 88888.00 2016-06-22 20:02:50.404 174 11913.59 153.26 52589.72 88888.00 2016-06-22 20:02:50.904 174 11913.61 153.28 52589.71 88888.00 2016-06-22 20:02:51.404 174 11913.59 153.27 52589.71 88888.00 2016-06-22 20:02:51.904 174 11913.63 153.27 52589.71 88888.00 2016-06-22 20:02:52.404 174 11913.63 153.28 52589.70 88888.00 2016-06-22 20:02:52.904 174 11913.66 153.30 52589.74 88888.00 2016-06-22 20:02:53.404 174 11913.68 153.32 52589.72 88888.00 2016-06-22 20:02:53.904 174 11913.74 153.33 52589.71 88888.00 2016-06-22 20:02:54.404 174 11913.76 153.35 52589.69 88888.00 2016-06-22 20:02:54.904 174 11913.77 153.37 52589.67 88888.00 2016-06-22 20:02:55.404 174 11913.80 153.41 52589.65 88888.00 2016-06-22 20:02:55.904 174 11913.83 153.43 52589.66 88888.00 2016-06-22 20:02:56.404 174 11913.87 153.45 52589.69 88888.00 2016-06-22 20:02:56.904 174 11913.83 153.46 52589.70 88888.00 2016-06-22 20:02:57.404 174 11913.79 153.47 52589.63 88888.00 2016-06-22 20:02:57.904 174 11913.84 153.50 52589.60 88888.00 2016-06-22 20:02:58.404 174 11913.88 153.51 52589.58 88888.00 2016-06-22 20:02:58.904 174 11913.89 153.55 52589.58 88888.00 2016-06-22 20:02:59.404 174 11913.91 153.55 52589.61 88888.00 2016-06-22 20:02:59.904 174 11913.93 153.56 52589.66 88888.00 2016-06-22 20:03:00.404 174 11913.94 153.63 52589.67 88888.00 2016-06-22 20:03:00.904 174 11913.89 153.65 52589.65 88888.00 2016-06-22 20:03:01.404 174 11913.88 153.69 52589.62 88888.00 2016-06-22 20:03:01.904 174 11913.96 153.73 52589.62 88888.00 2016-06-22 20:03:02.404 174 11914.00 153.71 52589.60 88888.00 2016-06-22 20:03:02.904 174 11913.97 153.71 52589.60 88888.00 2016-06-22 20:03:03.404 174 11913.94 153.74 52589.65 88888.00 2016-06-22 20:03:03.904 174 11913.95 153.76 52589.70 88888.00 2016-06-22 20:03:04.404 174 11913.94 153.79 52589.72 88888.00 2016-06-22 20:03:04.904 174 11913.93 153.81 52589.69 88888.00 2016-06-22 20:03:05.405 174 11913.93 153.82 52589.71 88888.00 2016-06-22 20:03:05.905 174 11913.96 153.83 52589.69 88888.00 2016-06-22 20:03:06.405 174 11913.98 153.81 52589.70 88888.00 2016-06-22 20:03:06.905 174 11913.95 153.81 52589.70 88888.00 2016-06-22 20:03:07.405 174 11913.96 153.84 52589.67 88888.00 2016-06-22 20:03:07.905 174 11914.00 153.85 52589.65 88888.00 2016-06-22 20:03:08.405 174 11914.03 153.90 52589.60 88888.00 2016-06-22 20:03:08.905 174 11914.01 153.94 52589.61 88888.00 2016-06-22 20:03:09.405 174 11914.02 153.98 52589.62 88888.00 2016-06-22 20:03:09.905 174 11914.03 154.02 52589.60 88888.00 2016-06-22 20:03:10.405 174 11914.03 153.99 52589.60 88888.00 2016-06-22 20:03:10.905 174 11914.03 153.96 52589.60 88888.00 2016-06-22 20:03:11.405 174 11914.04 153.98 52589.61 88888.00 2016-06-22 20:03:11.905 174 11914.04 153.96 52589.58 88888.00 2016-06-22 20:03:12.405 174 11914.02 153.98 52589.58 88888.00 2016-06-22 20:03:12.905 174 11913.97 154.00 52589.60 88888.00 2016-06-22 20:03:13.405 174 11914.00 154.00 52589.55 88888.00 2016-06-22 20:03:13.905 174 11914.01 154.02 52589.60 88888.00 2016-06-22 20:03:14.405 174 11914.02 154.01 52589.62 88888.00 2016-06-22 20:03:14.905 174 11914.07 153.99 52589.60 88888.00 2016-06-22 20:03:15.405 174 11914.05 153.96 52589.58 88888.00 2016-06-22 20:03:15.905 174 11914.02 153.99 52589.58 88888.00 2016-06-22 20:03:16.405 174 11914.01 154.02 52589.57 88888.00 2016-06-22 20:03:16.905 174 11913.96 154.00 52589.58 88888.00 2016-06-22 20:03:17.405 174 11913.94 153.98 52589.63 88888.00 2016-06-22 20:03:17.905 174 11913.89 153.93 52589.62 88888.00 2016-06-22 20:03:18.405 174 11913.86 153.95 52589.62 88888.00 2016-06-22 20:03:18.905 174 11913.85 153.96 52589.67 88888.00 2016-06-22 20:03:19.405 174 11913.83 153.98 52589.65 88888.00 2016-06-22 20:03:19.905 174 11913.80 154.00 52589.62 88888.00 2016-06-22 20:03:20.405 174 11913.84 153.98 52589.67 88888.00 2016-06-22 20:03:20.905 174 11913.84 153.95 52589.66 88888.00 2016-06-22 20:03:21.405 174 11913.83 153.95 52589.65 88888.00 2016-06-22 20:03:21.905 174 11913.84 153.93 52589.65 88888.00 2016-06-22 20:03:22.405 174 11913.84 153.93 52589.67 88888.00 2016-06-22 20:03:22.905 174 11913.86 153.96 52589.69 88888.00 2016-06-22 20:03:23.405 174 11913.94 153.98 52589.71 88888.00 2016-06-22 20:03:23.905 174 11913.93 153.96 52589.70 88888.00 2016-06-22 20:03:24.405 174 11913.92 153.94 52589.69 88888.00 2016-06-22 20:03:24.905 174 11913.95 153.96 52589.69 88888.00 2016-06-22 20:03:25.405 174 11913.97 153.98 52589.70 88888.00 2016-06-22 20:03:25.905 174 11913.95 153.95 52589.71 88888.00 2016-06-22 20:03:26.405 174 11913.91 153.95 52589.69 88888.00 2016-06-22 20:03:26.905 174 11913.91 153.93 52589.68 88888.00 2016-06-22 20:03:27.405 174 11913.92 153.92 52589.68 88888.00 2016-06-22 20:03:27.905 174 11913.93 153.96 52589.71 88888.00 2016-06-22 20:03:28.405 174 11913.91 153.96 52589.70 88888.00 2016-06-22 20:03:28.905 174 11913.93 153.99 52589.71 88888.00 2016-06-22 20:03:29.405 174 11913.95 153.99 52589.70 88888.00 2016-06-22 20:03:29.905 174 11913.94 154.00 52589.69 88888.00 2016-06-22 20:03:30.405 174 11913.93 153.98 52589.67 88888.00 2016-06-22 20:03:30.905 174 11913.93 153.98 52589.63 88888.00 2016-06-22 20:03:31.405 174 11913.91 154.00 52589.62 88888.00 2016-06-22 20:03:31.905 174 11913.87 153.96 52589.67 88888.00 2016-06-22 20:03:32.405 174 11913.91 153.95 52589.69 88888.00 2016-06-22 20:03:32.905 174 11913.89 153.98 52589.67 88888.00 2016-06-22 20:03:33.405 174 11913.93 153.99 52589.65 88888.00 2016-06-22 20:03:33.905 174 11913.91 154.00 52589.68 88888.00 2016-06-22 20:03:34.405 174 11913.88 153.99 52589.71 88888.00 2016-06-22 20:03:34.905 174 11913.88 153.98 52589.71 88888.00 2016-06-22 20:03:35.405 174 11913.89 153.99 52589.68 88888.00 2016-06-22 20:03:35.905 174 11913.91 154.03 52589.72 88888.00 2016-06-22 20:03:36.405 174 11913.94 154.05 52589.74 88888.00 2016-06-22 20:03:36.905 174 11913.97 154.07 52589.72 88888.00 2016-06-22 20:03:37.405 174 11914.00 154.12 52589.72 88888.00 2016-06-22 20:03:37.905 174 11913.96 154.13 52589.70 88888.00 2016-06-22 20:03:38.405 174 11913.97 154.13 52589.69 88888.00 2016-06-22 20:03:38.905 174 11913.95 154.14 52589.67 88888.00 2016-06-22 20:03:39.405 174 11913.95 154.17 52589.67 88888.00 2016-06-22 20:03:39.905 174 11914.00 154.13 52589.67 88888.00 2016-06-22 20:03:40.405 174 11914.00 154.13 52589.69 88888.00 2016-06-22 20:03:40.905 174 11914.01 154.15 52589.71 88888.00 2016-06-22 20:03:41.405 174 11914.04 154.10 52589.74 88888.00 2016-06-22 20:03:41.905 174 11914.03 154.08 52589.71 88888.00 2016-06-22 20:03:42.405 174 11914.02 153.98 52589.74 88888.00 2016-06-22 20:03:42.905 174 11914.03 154.02 52589.75 88888.00 2016-06-22 20:03:43.405 174 11914.05 154.07 52589.76 88888.00 2016-06-22 20:03:43.905 174 11914.06 154.12 52589.78 88888.00 2016-06-22 20:03:44.405 174 11914.10 154.13 52589.80 88888.00 2016-06-22 20:03:44.905 174 11914.07 154.12 52589.79 88888.00 2016-06-22 20:03:45.405 174 11914.11 154.17 52589.76 88888.00 2016-06-22 20:03:45.905 174 11914.13 154.18 52589.75 88888.00 2016-06-22 20:03:46.405 174 11914.15 154.20 52589.75 88888.00 2016-06-22 20:03:46.905 174 11914.18 154.19 52589.77 88888.00 2016-06-22 20:03:47.405 174 11914.19 154.20 52589.78 88888.00 2016-06-22 20:03:47.905 174 11914.15 154.19 52589.79 88888.00 2016-06-22 20:03:48.405 174 11914.14 154.17 52589.78 88888.00 2016-06-22 20:03:48.905 174 11914.12 154.14 52589.77 88888.00 2016-06-22 20:03:49.405 174 11914.18 154.14 52589.77 88888.00 2016-06-22 20:03:49.905 174 11914.20 154.15 52589.75 88888.00 2016-06-22 20:03:50.405 174 11914.18 154.14 52589.74 88888.00 2016-06-22 20:03:50.905 174 11914.15 154.13 52589.78 88888.00 2016-06-22 20:03:51.405 174 11914.19 154.18 52589.79 88888.00 2016-06-22 20:03:51.905 174 11914.21 154.20 52589.80 88888.00 2016-06-22 20:03:52.405 174 11914.21 154.22 52589.80 88888.00 2016-06-22 20:03:52.905 174 11914.21 154.21 52589.80 88888.00 2016-06-22 20:03:53.405 174 11914.21 154.22 52589.77 88888.00 2016-06-22 20:03:53.905 174 11914.23 154.22 52589.80 88888.00 2016-06-22 20:03:54.405 174 11914.27 154.21 52589.83 88888.00 2016-06-22 20:03:54.905 174 11914.30 154.19 52589.83 88888.00 2016-06-22 20:03:55.405 174 11914.33 154.19 52589.80 88888.00 2016-06-22 20:03:55.905 174 11914.38 154.18 52589.81 88888.00 2016-06-22 20:03:56.405 174 11914.36 154.20 52589.77 88888.00 2016-06-22 20:03:56.905 174 11914.35 154.24 52589.78 88888.00 2016-06-22 20:03:57.405 174 11914.38 154.23 52589.79 88888.00 2016-06-22 20:03:57.905 174 11914.41 154.21 52589.77 88888.00 2016-06-22 20:03:58.405 174 11914.38 154.22 52589.77 88888.00 2016-06-22 20:03:58.905 174 11914.39 154.22 52589.80 88888.00 2016-06-22 20:03:59.405 174 11914.46 154.25 52589.80 88888.00 2016-06-22 20:03:59.905 174 11914.51 154.30 52589.79 88888.00 2016-06-22 20:04:00.405 174 11914.53 154.27 52589.83 88888.00 2016-06-22 20:04:00.905 174 11914.55 154.29 52589.83 88888.00 2016-06-22 20:04:01.405 174 11914.59 154.28 52589.78 88888.00 2016-06-22 20:04:01.905 174 11914.62 154.29 52589.75 88888.00 2016-06-22 20:04:02.405 174 11914.63 154.34 52589.78 88888.00 2016-06-22 20:04:02.905 174 11914.64 154.33 52589.79 88888.00 2016-06-22 20:04:03.405 174 11914.66 154.30 52589.78 88888.00 2016-06-22 20:04:03.905 174 11914.70 154.33 52589.79 88888.00 2016-06-22 20:04:04.405 174 11914.65 154.34 52589.85 88888.00 2016-06-22 20:04:04.905 174 11914.64 154.36 52589.81 88888.00 2016-06-22 20:04:05.405 174 11914.67 154.36 52589.76 88888.00 2016-06-22 20:04:05.905 174 11914.67 154.39 52589.74 88888.00 2016-06-22 20:04:06.405 174 11914.72 154.39 52589.76 88888.00 2016-06-22 20:04:06.905 174 11914.76 154.41 52589.80 88888.00 2016-06-22 20:04:07.405 174 11914.76 154.43 52589.80 88888.00 2016-06-22 20:04:07.905 174 11914.80 154.42 52589.79 88888.00 2016-06-22 20:04:08.405 174 11914.85 154.41 52589.75 88888.00 2016-06-22 20:04:08.905 174 11914.86 154.44 52589.70 88888.00 2016-06-22 20:04:09.405 174 11914.90 154.43 52589.70 88888.00 2016-06-22 20:04:09.905 174 11914.94 154.40 52589.74 88888.00 2016-06-22 20:04:10.405 174 11915.00 154.41 52589.75 88888.00 2016-06-22 20:04:10.905 174 11915.05 154.40 52589.76 88888.00 2016-06-22 20:04:11.405 174 11915.08 154.41 52589.79 88888.00 2016-06-22 20:04:11.905 174 11915.12 154.41 52589.74 88888.00 2016-06-22 20:04:12.405 174 11915.15 154.37 52589.76 88888.00 2016-06-22 20:04:12.905 174 11915.11 154.36 52589.75 88888.00 2016-06-22 20:04:13.405 174 11915.15 154.36 52589.71 88888.00 2016-06-22 20:04:13.905 174 11915.18 154.41 52589.74 88888.00 2016-06-22 20:04:14.405 174 11915.23 154.42 52589.70 88888.00 2016-06-22 20:04:14.905 174 11915.29 154.40 52589.69 88888.00 2016-06-22 20:04:15.405 174 11915.29 154.38 52589.71 88888.00 2016-06-22 20:04:15.905 174 11915.34 154.39 52589.70 88888.00 2016-06-22 20:04:16.405 174 11915.33 154.39 52589.74 88888.00 2016-06-22 20:04:16.905 174 11915.36 154.42 52589.74 88888.00 2016-06-22 20:04:17.405 174 11915.46 154.42 52589.67 88888.00 2016-06-22 20:04:17.905 174 11915.49 154.43 52589.65 88888.00 2016-06-22 20:04:18.405 174 11915.55 154.44 52589.67 88888.00 2016-06-22 20:04:18.905 174 11915.60 154.40 52589.69 88888.00 2016-06-22 20:04:19.405 174 11915.62 154.42 52589.71 88888.00 2016-06-22 20:04:19.905 174 11915.63 154.43 52589.68 88888.00 2016-06-22 20:04:20.405 174 11915.63 154.43 52589.65 88888.00 2016-06-22 20:04:20.905 174 11915.68 154.41 52589.62 88888.00 2016-06-22 20:04:21.405 174 11915.72 154.41 52589.67 88888.00 2016-06-22 20:04:21.905 174 11915.77 154.47 52589.68 88888.00 2016-06-22 20:04:22.405 174 11915.76 154.48 52589.67 88888.00 2016-06-22 20:04:22.905 174 11915.80 154.48 52589.67 88888.00 2016-06-22 20:04:23.405 174 11915.85 154.49 52589.63 88888.00 2016-06-22 20:04:23.905 174 11915.87 154.51 52589.61 88888.00 2016-06-22 20:04:24.405 174 11915.94 154.51 52589.59 88888.00 2016-06-22 20:04:24.905 174 11915.95 154.48 52589.57 88888.00 2016-06-22 20:04:25.405 174 11916.04 154.46 52589.55 88888.00 2016-06-22 20:04:25.905 174 11916.07 154.47 52589.54 88888.00 2016-06-22 20:04:26.405 174 11916.14 154.48 52589.52 88888.00 2016-06-22 20:04:26.905 174 11916.13 154.51 52589.53 88888.00 2016-06-22 20:04:27.405 174 11916.15 154.53 52589.54 88888.00 2016-06-22 20:04:27.905 174 11916.21 154.53 52589.55 88888.00 2016-06-22 20:04:28.405 174 11916.25 154.57 52589.53 88888.00 2016-06-22 20:04:28.905 174 11916.29 154.63 52589.53 88888.00 2016-06-22 20:04:29.405 174 11916.30 154.61 52589.53 88888.00 2016-06-22 20:04:29.905 174 11916.34 154.60 52589.52 88888.00 2016-06-22 20:04:30.405 174 11916.40 154.65 52589.52 88888.00 2016-06-22 20:04:30.905 174 11916.48 154.67 52589.53 88888.00 2016-06-22 20:04:31.405 174 11916.49 154.68 52589.57 88888.00 2016-06-22 20:04:31.905 174 11916.49 154.70 52589.54 88888.00 2016-06-22 20:04:32.405 174 11916.49 154.70 52589.50 88888.00 2016-06-22 20:04:32.905 174 11916.52 154.71 52589.53 88888.00 2016-06-22 20:04:33.405 174 11916.51 154.76 52589.57 88888.00 2016-06-22 20:04:33.905 174 11916.55 154.78 52589.52 88888.00 2016-06-22 20:04:34.405 174 11916.57 154.82 52589.52 88888.00 2016-06-22 20:04:34.905 174 11916.64 154.81 52589.53 88888.00 2016-06-22 20:04:35.405 174 11916.66 154.79 52589.52 88888.00 2016-06-22 20:04:35.905 174 11916.69 154.81 52589.57 88888.00 2016-06-22 20:04:36.405 174 11916.72 154.86 52589.58 88888.00 2016-06-22 20:04:36.905 174 11916.81 154.89 52589.59 88888.00 2016-06-22 20:04:37.405 174 11916.86 154.90 52589.60 88888.00 2016-06-22 20:04:37.905 174 11916.88 154.90 52589.57 88888.00 2016-06-22 20:04:38.405 174 11916.93 154.95 52589.53 88888.00 2016-06-22 20:04:38.905 174 11916.98 155.01 52589.53 88888.00 2016-06-22 20:04:39.405 174 11916.94 154.99 52589.52 88888.00 2016-06-22 20:04:39.905 174 11916.96 154.98 52589.50 88888.00 2016-06-22 20:04:40.405 174 11917.02 155.02 52589.50 88888.00 2016-06-22 20:04:40.905 174 11917.04 155.07 52589.48 88888.00 2016-06-22 20:04:41.405 174 11917.07 155.06 52589.50 88888.00 2016-06-22 20:04:41.905 174 11917.11 155.11 52589.52 88888.00 2016-06-22 20:04:42.405 174 11917.17 155.16 52589.50 88888.00 2016-06-22 20:04:42.905 174 11917.20 155.18 52589.51 88888.00 2016-06-22 20:04:43.405 174 11917.26 155.20 52589.55 88888.00 2016-06-22 20:04:43.905 174 11917.29 155.24 52589.58 88888.00 2016-06-22 20:04:44.405 174 11917.33 155.22 52589.55 88888.00 2016-06-22 20:04:44.905 174 11917.38 155.21 52589.54 88888.00 2016-06-22 20:04:45.405 174 11917.45 155.24 52589.54 88888.00 2016-06-22 20:04:45.905 174 11917.52 155.24 52589.54 88888.00 2016-06-22 20:04:46.405 174 11917.57 155.26 52589.54 88888.00 2016-06-22 20:04:46.905 174 11917.62 155.34 52589.52 88888.00 2016-06-22 20:04:47.405 174 11917.69 155.38 52589.52 88888.00 2016-06-22 20:04:47.905 174 11917.75 155.35 52589.52 88888.00 2016-06-22 20:04:48.405 174 11917.75 155.36 52589.53 88888.00 2016-06-22 20:04:48.905 174 11917.77 155.39 52589.53 88888.00 2016-06-22 20:04:49.405 174 11917.86 155.40 52589.51 88888.00 2016-06-22 20:04:49.905 174 11917.88 155.41 52589.51 88888.00 2016-06-22 20:04:50.405 174 11917.89 155.45 52589.54 88888.00 2016-06-22 20:04:50.905 174 11917.92 155.49 52589.58 88888.00 2016-06-22 20:04:51.405 174 11917.96 155.54 52589.54 88888.00 2016-06-22 20:04:51.905 174 11917.99 155.56 52589.51 88888.00 2016-06-22 20:04:52.405 174 11918.04 155.55 52589.49 88888.00 2016-06-22 20:04:52.905 174 11918.09 155.53 52589.46 88888.00 2016-06-22 20:04:53.405 174 11918.13 155.56 52589.52 88888.00 2016-06-22 20:04:53.905 174 11918.12 155.57 52589.57 88888.00 2016-06-22 20:04:54.405 174 11918.09 155.59 52589.55 88888.00 2016-06-22 20:04:54.905 174 11918.14 155.59 52589.60 88888.00 2016-06-22 20:04:55.405 174 11918.18 155.59 52589.62 88888.00 2016-06-22 20:04:55.905 174 11918.18 155.65 52589.58 88888.00 2016-06-22 20:04:56.405 174 11918.18 155.69 52589.59 88888.00 2016-06-22 20:04:56.905 174 11918.23 155.66 52589.60 88888.00 2016-06-22 20:04:57.405 174 11918.24 155.67 52589.63 88888.00 2016-06-22 20:04:57.905 174 11918.23 155.69 52589.61 88888.00 2016-06-22 20:04:58.405 174 11918.23 155.75 52589.62 88888.00 2016-06-22 20:04:58.905 174 11918.22 155.79 52589.63 88888.00 2016-06-22 20:04:59.405 174 11918.28 155.76 52589.59 88888.00 2016-06-22 20:04:59.905 174 11918.31 155.78 52589.55 88888.00 2016-06-22 20:05:00.405 174 11918.28 155.82 52589.58 88888.00 2016-06-22 20:05:00.905 174 11918.28 155.86 52589.60 88888.00 2016-06-22 20:05:01.405 174 11918.27 155.87 52589.62 88888.00 2016-06-22 20:05:01.905 174 11918.26 155.89 52589.61 88888.00 2016-06-22 20:05:02.405 174 11918.25 155.88 52589.55 88888.00 2016-06-22 20:05:02.905 174 11918.23 155.92 52589.54 88888.00 2016-06-22 20:05:03.405 174 11918.23 155.94 52589.59 88888.00 2016-06-22 20:05:03.905 174 11918.23 155.96 52589.66 88888.00 2016-06-22 20:05:04.405 174 11918.24 155.95 52589.66 88888.00 2016-06-22 20:05:04.905 174 11918.24 155.98 52589.59 88888.00 2016-06-22 20:05:05.405 174 11918.19 156.03 52589.55 88888.00 2016-06-22 20:05:05.905 174 11918.15 156.03 52589.59 88888.00 2016-06-22 20:05:06.405 174 11918.15 156.04 52589.62 88888.00 2016-06-22 20:05:06.905 174 11918.15 156.08 52589.61 88888.00 2016-06-22 20:05:07.405 174 11918.15 156.07 52589.59 88888.00 2016-06-22 20:05:07.905 174 11918.15 156.11 52589.62 88888.00 2016-06-22 20:05:08.405 174 11918.12 156.14 52589.62 88888.00 2016-06-22 20:05:08.905 174 11918.09 156.13 52589.63 88888.00 2016-06-22 20:05:09.405 174 11918.09 156.17 52589.68 88888.00 2016-06-22 20:05:09.905 174 11918.09 156.20 52589.68 88888.00 2016-06-22 20:05:10.405 174 11918.04 156.22 52589.69 88888.00 2016-06-22 20:05:10.905 174 11918.06 156.21 52589.72 88888.00 2016-06-22 20:05:11.405 174 11918.09 156.21 52589.70 88888.00 2016-06-22 20:05:11.905 174 11918.07 156.23 52589.67 88888.00 2016-06-22 20:05:12.405 174 11918.07 156.24 52589.68 88888.00 2016-06-22 20:05:12.905 174 11918.05 156.30 52589.67 88888.00 2016-06-22 20:05:13.405 174 11918.06 156.35 52589.66 88888.00 2016-06-22 20:05:13.905 174 11918.09 156.36 52589.69 88888.00 2016-06-22 20:05:14.405 174 11918.12 156.40 52589.70 88888.00 2016-06-22 20:05:14.905 174 11918.12 156.42 52589.71 88888.00 2016-06-22 20:05:15.405 174 11918.16 156.47 52589.76 88888.00 2016-06-22 20:05:15.905 174 11918.16 156.52 52589.77 88888.00 2016-06-22 20:05:16.405 174 11918.13 156.48 52589.76 88888.00 2016-06-22 20:05:16.905 174 11918.15 156.47 52589.71 88888.00 2016-06-22 20:05:17.405 174 11918.16 156.52 52589.69 88888.00 2016-06-22 20:05:17.905 174 11918.18 156.56 52589.69 88888.00 2016-06-22 20:05:18.405 174 11918.21 156.56 52589.69 88888.00 2016-06-22 20:05:18.905 174 11918.22 156.56 52589.67 88888.00 2016-06-22 20:05:19.405 174 11918.19 156.61 52589.63 88888.00 2016-06-22 20:05:19.905 174 11918.16 156.64 52589.63 88888.00 2016-06-22 20:05:20.405 174 11918.10 156.69 52589.63 88888.00 2016-06-22 20:05:20.905 174 11918.12 156.74 52589.66 88888.00 2016-06-22 20:05:21.405 174 11918.13 156.76 52589.66 88888.00 2016-06-22 20:05:21.905 174 11918.12 156.79 52589.67 88888.00 2016-06-22 20:05:22.405 174 11918.17 156.86 52589.70 88888.00 2016-06-22 20:05:22.905 174 11918.18 156.90 52589.69 88888.00 2016-06-22 20:05:23.405 174 11918.15 156.93 52589.69 88888.00 2016-06-22 20:05:23.905 174 11918.08 156.99 52589.71 88888.00 2016-06-22 20:05:24.405 174 11918.07 157.01 52589.74 88888.00 2016-06-22 20:05:24.905 174 11918.05 157.04 52589.74 88888.00 2016-06-22 20:05:25.405 174 11918.01 157.10 52589.74 88888.00 2016-06-22 20:05:25.905 174 11918.04 157.14 52589.71 88888.00 2016-06-22 20:05:26.405 174 11918.04 157.20 52589.72 88888.00 2016-06-22 20:05:26.905 174 11918.00 157.24 52589.72 88888.00 2016-06-22 20:05:27.405 174 11917.96 157.28 52589.76 88888.00 2016-06-22 20:05:27.905 174 11917.90 157.33 52589.76 88888.00 2016-06-22 20:05:28.405 174 11917.89 157.34 52589.74 88888.00 2016-06-22 20:05:28.905 174 11917.93 157.38 52589.76 88888.00 2016-06-22 20:05:29.405 174 11917.88 157.43 52589.77 88888.00 2016-06-22 20:05:29.905 174 11917.88 157.47 52589.75 88888.00 2016-06-22 20:05:30.405 174 11917.88 157.48 52589.74 88888.00 2016-06-22 20:05:30.905 174 11917.88 157.51 52589.76 88888.00 2016-06-22 20:05:31.405 174 11917.84 157.58 52589.76 88888.00 2016-06-22 20:05:31.905 174 11917.80 157.67 52589.77 88888.00 2016-06-22 20:05:32.405 174 11917.77 157.68 52589.78 88888.00 2016-06-22 20:05:32.905 174 11917.73 157.72 52589.76 88888.00 2016-06-22 20:05:33.405 174 11917.74 157.78 52589.75 88888.00 2016-06-22 20:05:33.905 174 11917.73 157.85 52589.76 88888.00 2016-06-22 20:05:34.405 174 11917.66 157.90 52589.80 88888.00 2016-06-22 20:05:34.905 174 11917.64 157.97 52589.83 88888.00 2016-06-22 20:05:35.405 174 11917.61 158.00 52589.78 88888.00 2016-06-22 20:05:35.905 174 11917.55 158.09 52589.78 88888.00 2016-06-22 20:05:36.405 174 11917.54 158.16 52589.77 88888.00 2016-06-22 20:05:36.905 174 11917.52 158.24 52589.77 88888.00 2016-06-22 20:05:37.405 174 11917.48 158.26 52589.79 88888.00 2016-06-22 20:05:37.905 174 11917.44 158.32 52589.79 88888.00 2016-06-22 20:05:38.405 174 11917.38 158.37 52589.80 88888.00 2016-06-22 20:05:38.905 174 11917.34 158.40 52589.83 88888.00 2016-06-22 20:05:39.405 174 11917.26 158.46 52589.81 88888.00 2016-06-22 20:05:39.905 174 11917.20 158.54 52589.80 88888.00 2016-06-22 20:05:40.405 174 11917.13 158.60 52589.84 88888.00 2016-06-22 20:05:40.905 174 11917.05 158.64 52589.87 88888.00 2016-06-22 20:05:41.405 174 11917.02 158.67 52589.89 88888.00 2016-06-22 20:05:41.905 174 11916.98 158.75 52589.92 88888.00 2016-06-22 20:05:42.405 174 11916.88 158.77 52589.90 88888.00 2016-06-22 20:05:42.905 174 11916.84 158.84 52589.90 88888.00 2016-06-22 20:05:43.405 174 11916.81 158.89 52589.92 88888.00 2016-06-22 20:05:43.905 174 11916.73 158.98 52589.92 88888.00 2016-06-22 20:05:44.405 174 11916.69 159.03 52589.92 88888.00 2016-06-22 20:05:44.905 174 11916.66 159.07 52589.94 88888.00 2016-06-22 20:05:45.405 174 11916.63 159.06 52589.96 88888.00 2016-06-22 20:05:45.905 174 11916.63 159.09 52589.97 88888.00 2016-06-22 20:05:46.405 174 11916.57 159.16 52589.97 88888.00 2016-06-22 20:05:46.905 174 11916.50 159.22 52589.99 88888.00 2016-06-22 20:05:47.405 174 11916.46 159.25 52590.01 88888.00 2016-06-22 20:05:47.905 174 11916.37 159.28 52590.04 88888.00 2016-06-22 20:05:48.405 174 11916.30 159.32 52590.06 88888.00 2016-06-22 20:05:48.905 174 11916.23 159.35 52590.07 88888.00 2016-06-22 20:05:49.405 174 11916.20 159.36 52590.05 88888.00 2016-06-22 20:05:49.905 174 11916.12 159.34 52590.05 88888.00 2016-06-22 20:05:50.406 174 11915.99 159.35 52590.07 88888.00 2016-06-22 20:05:50.906 174 11915.94 159.34 52590.05 88888.00 2016-06-22 20:05:51.406 174 11915.87 159.37 52590.03 88888.00 2016-06-22 20:05:51.906 174 11915.79 159.40 52590.06 88888.00 2016-06-22 20:05:52.406 174 11915.72 159.37 52590.07 88888.00 2016-06-22 20:05:52.906 174 11915.64 159.37 52590.09 88888.00 2016-06-22 20:05:53.406 174 11915.58 159.42 52590.12 88888.00 2016-06-22 20:05:53.906 174 11915.51 159.43 52590.13 88888.00 2016-06-22 20:05:54.406 174 11915.44 159.44 52590.13 88888.00 2016-06-22 20:05:54.906 174 11915.37 159.45 52590.15 88888.00 2016-06-22 20:05:55.406 174 11915.32 159.45 52590.15 88888.00 2016-06-22 20:05:55.906 174 11915.24 159.44 52590.11 88888.00 2016-06-22 20:05:56.406 174 11915.20 159.42 52590.16 88888.00 2016-06-22 20:05:56.906 174 11915.15 159.41 52590.22 88888.00 2016-06-22 20:05:57.406 174 11915.07 159.37 52590.22 88888.00 2016-06-22 20:05:57.906 174 11915.01 159.31 52590.24 88888.00 2016-06-22 20:05:58.406 174 11914.93 159.24 52590.24 88888.00 2016-06-22 20:05:58.906 174 11914.91 159.22 52590.23 88888.00 2016-06-22 20:05:59.406 174 11914.81 159.19 52590.24 88888.00 2016-06-22 20:05:59.906 174 11914.76 159.16 52590.25 88888.00 2016-06-22 20:06:00.406 174 11914.67 159.12 52590.27 88888.00 2016-06-22 20:06:00.906 174 11914.60 159.07 52590.25 88888.00 2016-06-22 20:06:01.406 174 11914.55 159.05 52590.21 88888.00 2016-06-22 20:06:01.906 174 11914.46 159.04 52590.21 88888.00 2016-06-22 20:06:02.406 174 11914.39 158.96 52590.24 88888.00 2016-06-22 20:06:02.906 174 11914.35 158.93 52590.22 88888.00 2016-06-22 20:06:03.406 174 11914.26 158.85 52590.24 88888.00 2016-06-22 20:06:03.906 174 11914.16 158.75 52590.21 88888.00 2016-06-22 20:06:04.406 174 11914.11 158.73 52590.21 88888.00 2016-06-22 20:06:04.906 174 11914.01 158.68 52590.25 88888.00 2016-06-22 20:06:05.406 174 11913.92 158.59 52590.25 88888.00 2016-06-22 20:06:05.906 174 11913.87 158.55 52590.22 88888.00 2016-06-22 20:06:06.406 174 11913.85 158.50 52590.23 88888.00 2016-06-22 20:06:06.906 174 11913.79 158.43 52590.23 88888.00 2016-06-22 20:06:07.406 174 11913.74 158.38 52590.24 88888.00 2016-06-22 20:06:07.906 174 11913.62 158.30 52590.22 88888.00 2016-06-22 20:06:08.406 174 11913.59 158.27 52590.21 88888.00 2016-06-22 20:06:08.906 174 11913.54 158.25 52590.23 88888.00 2016-06-22 20:06:09.406 174 11913.50 158.18 52590.21 88888.00 2016-06-22 20:06:09.906 174 11913.47 158.16 52590.13 88888.00 2016-06-22 20:06:10.406 174 11913.43 158.12 52590.10 88888.00 2016-06-22 20:06:10.906 174 11913.42 158.09 52590.09 88888.00 2016-06-22 20:06:11.406 174 11913.42 158.03 52590.07 88888.00 2016-06-22 20:06:11.906 174 11913.42 158.02 52590.06 88888.00 2016-06-22 20:06:12.406 174 11913.41 157.96 52590.06 88888.00 2016-06-22 20:06:12.906 174 11913.37 157.88 52590.01 88888.00 2016-06-22 20:06:13.406 174 11913.36 157.83 52590.02 88888.00 2016-06-22 20:06:13.906 174 11913.35 157.78 52590.03 88888.00 2016-06-22 20:06:14.406 174 11913.30 157.74 52590.05 88888.00 2016-06-22 20:06:14.906 174 11913.30 157.72 52590.07 88888.00 2016-06-22 20:06:15.406 174 11913.23 157.67 52590.09 88888.00 2016-06-22 20:06:15.906 174 11913.21 157.59 52590.05 88888.00 2016-06-22 20:06:16.406 174 11913.23 157.53 52590.05 88888.00 2016-06-22 20:06:16.906 174 11913.19 157.47 52590.03 88888.00 2016-06-22 20:06:17.406 174 11913.17 157.41 52589.99 88888.00 2016-06-22 20:06:17.906 174 11913.14 157.37 52589.99 88888.00 2016-06-22 20:06:18.406 174 11913.17 157.33 52589.97 88888.00 2016-06-22 20:06:18.906 174 11913.14 157.28 52589.96 88888.00 2016-06-22 20:06:19.406 174 11913.09 157.19 52589.94 88888.00 2016-06-22 20:06:19.906 174 11913.09 157.11 52589.88 88888.00 2016-06-22 20:06:20.406 174 11913.09 157.06 52589.89 88888.00 2016-06-22 20:06:20.906 174 11913.14 157.01 52589.88 88888.00 2016-06-22 20:06:21.406 174 11913.12 156.95 52589.89 88888.00 2016-06-22 20:06:21.906 174 11913.09 156.90 52589.89 88888.00 2016-06-22 20:06:22.406 174 11913.09 156.82 52589.87 88888.00 2016-06-22 20:06:22.906 174 11913.08 156.77 52589.86 88888.00 2016-06-22 20:06:23.406 174 11913.04 156.76 52589.84 88888.00 2016-06-22 20:06:23.906 174 11913.05 156.73 52589.80 88888.00 2016-06-22 20:06:24.406 174 11913.05 156.62 52589.78 88888.00 2016-06-22 20:06:24.906 174 11913.06 156.55 52589.80 88888.00 2016-06-22 20:06:25.406 174 11913.07 156.47 52589.77 88888.00 2016-06-22 20:06:25.906 174 11913.15 156.40 52589.69 88888.00 2016-06-22 20:06:26.406 174 11913.16 156.37 52589.68 88888.00 2016-06-22 20:06:26.906 174 11913.14 156.33 52589.69 88888.00 2016-06-22 20:06:27.406 174 11913.15 156.28 52589.74 88888.00 2016-06-22 20:06:27.906 174 11913.14 156.27 52589.75 88888.00 2016-06-22 20:06:28.406 174 11913.10 156.20 52589.69 88888.00 2016-06-22 20:06:28.906 174 11913.13 156.15 52589.68 88888.00 2016-06-22 20:06:29.406 174 11913.15 156.12 52589.66 88888.00 2016-06-22 20:06:29.906 174 11913.21 156.04 52589.63 88888.00 2016-06-22 20:06:30.406 174 11913.21 156.01 52589.60 88888.00 2016-06-22 20:06:30.906 174 11913.21 155.97 52589.55 88888.00 2016-06-22 20:06:31.406 174 11913.24 155.96 52589.53 88888.00 2016-06-22 20:06:31.906 174 11913.23 155.88 52589.51 88888.00 2016-06-22 20:06:32.406 174 11913.24 155.80 52589.50 88888.00 2016-06-22 20:06:32.906 174 11913.28 155.77 52589.50 88888.00 2016-06-22 20:06:33.406 174 11913.28 155.77 52589.50 88888.00 2016-06-22 20:06:33.906 174 11913.27 155.70 52589.46 88888.00 2016-06-22 20:06:34.406 174 11913.32 155.64 52589.46 88888.00 2016-06-22 20:06:34.906 174 11913.39 155.60 52589.48 88888.00 2016-06-22 20:06:35.406 174 11913.37 155.59 52589.44 88888.00 2016-06-22 20:06:35.906 174 11913.37 155.56 52589.40 88888.00 2016-06-22 20:06:36.406 174 11913.43 155.53 52589.41 88888.00 2016-06-22 20:06:36.906 174 11913.45 155.50 52589.39 88888.00 2016-06-22 20:06:37.406 174 11913.48 155.44 52589.35 88888.00 2016-06-22 20:06:37.906 174 11913.48 155.40 52589.36 88888.00 2016-06-22 20:06:38.406 174 11913.51 155.40 52589.37 88888.00 2016-06-22 20:06:38.906 174 11913.52 155.37 52589.35 88888.00 2016-06-22 20:06:39.406 174 11913.51 155.31 52589.35 88888.00 2016-06-22 20:06:39.906 174 11913.51 155.28 52589.34 88888.00 2016-06-22 20:06:40.406 174 11913.53 155.26 52589.34 88888.00 2016-06-22 20:06:40.906 174 11913.59 155.19 52589.32 88888.00 2016-06-22 20:06:41.406 174 11913.61 155.18 52589.31 88888.00 2016-06-22 20:06:41.906 174 11913.65 155.22 52589.30 88888.00 2016-06-22 20:06:42.406 174 11913.66 155.19 52589.28 88888.00 2016-06-22 20:06:42.906 174 11913.70 155.16 52589.25 88888.00 2016-06-22 20:06:43.406 174 11913.76 155.12 52589.25 88888.00 2016-06-22 20:06:43.906 174 11913.77 155.12 52589.26 88888.00 2016-06-22 20:06:44.406 174 11913.78 155.10 52589.30 88888.00 2016-06-22 20:06:44.906 174 11913.84 155.10 52589.31 88888.00 2016-06-22 20:06:45.406 174 11913.92 155.09 52589.28 88888.00 2016-06-22 20:06:45.906 174 11913.94 155.11 52589.28 88888.00 2016-06-22 20:06:46.406 174 11913.92 155.06 52589.25 88888.00 2016-06-22 20:06:46.906 174 11913.95 155.05 52589.19 88888.00 2016-06-22 20:06:47.406 174 11913.98 155.04 52589.17 88888.00 2016-06-22 20:06:47.906 174 11914.02 155.06 52589.15 88888.00 2016-06-22 20:06:48.406 174 11914.05 155.06 52589.15 88888.00 2016-06-22 20:06:48.906 174 11914.07 155.07 52589.17 88888.00 2016-06-22 20:06:49.406 174 11914.11 155.10 52589.13 88888.00 2016-06-22 20:06:49.906 174 11914.18 155.11 52589.13 88888.00 2016-06-22 20:06:50.406 174 11914.19 155.10 52589.15 88888.00 2016-06-22 20:06:50.906 174 11914.22 155.07 52589.23 88888.00 2016-06-22 20:06:51.406 174 11914.18 155.06 52589.24 88888.00 2016-06-22 20:06:51.906 174 11914.18 155.04 52589.21 88888.00 2016-06-22 20:06:52.406 174 11914.24 155.05 52589.22 88888.00 2016-06-22 20:06:52.906 174 11914.27 155.04 52589.19 88888.00 2016-06-22 20:06:53.406 174 11914.27 155.00 52589.23 88888.00 2016-06-22 20:06:53.906 174 11914.24 155.02 52589.24 88888.00 2016-06-22 20:06:54.406 174 11914.24 155.02 52589.25 88888.00 2016-06-22 20:06:54.906 174 11914.28 154.99 52589.22 88888.00 2016-06-22 20:06:55.406 174 11914.31 154.97 52589.18 88888.00 2016-06-22 20:06:55.906 174 11914.33 154.98 52589.17 88888.00 2016-06-22 20:06:56.406 174 11914.36 154.89 52589.19 88888.00 2016-06-22 20:06:56.906 174 11914.33 154.82 52589.15 88888.00 2016-06-22 20:06:57.406 174 11914.33 154.82 52589.12 88888.00 2016-06-22 20:06:57.906 174 11914.40 154.85 52589.10 88888.00 2016-06-22 20:06:58.406 174 11914.50 154.87 52589.10 88888.00 2016-06-22 20:06:58.906 174 11914.57 154.89 52589.10 88888.00 2016-06-22 20:06:59.406 174 11914.55 154.89 52589.10 88888.00 2016-06-22 20:06:59.906 174 11914.58 154.88 52589.14 88888.00 2016-06-22 20:07:00.406 174 11914.60 154.93 52589.13 88888.00 2016-06-22 20:07:00.906 174 11914.63 154.98 52589.10 88888.00 2016-06-22 20:07:01.406 174 11914.67 154.99 52589.12 88888.00 2016-06-22 20:07:01.906 174 11914.72 155.02 52589.08 88888.00 2016-06-22 20:07:02.406 174 11914.72 155.00 52589.06 88888.00 2016-06-22 20:07:02.906 174 11914.82 155.04 52589.07 88888.00 2016-06-22 20:07:03.406 174 11914.92 155.06 52589.05 88888.00 2016-06-22 20:07:03.906 174 11914.99 155.09 52589.04 88888.00 2016-06-22 20:07:04.406 174 11915.01 155.05 52589.02 88888.00 2016-06-22 20:07:04.906 174 11915.06 155.01 52589.01 88888.00 2016-06-22 20:07:05.406 174 11915.07 154.99 52588.99 88888.00 2016-06-22 20:07:05.906 174 11915.17 155.01 52588.97 88888.00 2016-06-22 20:07:06.406 174 11915.26 155.06 52588.97 88888.00 2016-06-22 20:07:06.906 174 11915.27 155.06 52588.97 88888.00 2016-06-22 20:07:07.406 174 11915.29 155.05 52588.97 88888.00 2016-06-22 20:07:07.906 174 11915.29 155.08 52588.96 88888.00 2016-06-22 20:07:08.406 174 11915.33 155.15 52588.96 88888.00 2016-06-22 20:07:08.906 174 11915.35 155.18 52588.95 88888.00 2016-06-22 20:07:09.406 174 11915.40 155.18 52588.92 88888.00 2016-06-22 20:07:09.906 174 11915.45 155.15 52588.96 88888.00 2016-06-22 20:07:10.406 174 11915.49 155.18 52588.93 88888.00 2016-06-22 20:07:10.906 174 11915.51 155.18 52588.92 88888.00 2016-06-22 20:07:11.406 174 11915.55 155.19 52588.90 88888.00 2016-06-22 20:07:11.906 174 11915.59 155.22 52588.91 88888.00 2016-06-22 20:07:12.406 174 11915.58 155.26 52588.93 88888.00 2016-06-22 20:07:12.906 174 11915.60 155.24 52588.97 88888.00 2016-06-22 20:07:13.406 174 11915.62 155.21 52589.00 88888.00 2016-06-22 20:07:13.906 174 11915.64 155.19 52588.99 88888.00 2016-06-22 20:07:14.406 174 11915.70 155.15 52589.04 88888.00 2016-06-22 20:07:14.906 174 11915.71 155.12 52589.04 88888.00 2016-06-22 20:07:15.406 174 11915.68 155.11 52589.01 88888.00 2016-06-22 20:07:15.906 174 11915.73 155.11 52589.04 88888.00 2016-06-22 20:07:16.406 174 11915.77 155.10 52589.05 88888.00 2016-06-22 20:07:16.906 174 11915.78 155.08 52589.04 88888.00 2016-06-22 20:07:17.406 174 11915.79 155.09 52588.98 88888.00 2016-06-22 20:07:17.906 174 11915.81 155.10 52588.96 88888.00 2016-06-22 20:07:18.406 174 11915.82 155.14 52588.98 88888.00 2016-06-22 20:07:18.906 174 11915.85 155.07 52588.98 88888.00 2016-06-22 20:07:19.406 174 11915.88 155.04 52588.97 88888.00 2016-06-22 20:07:19.906 174 11915.93 155.00 52588.98 88888.00 2016-06-22 20:07:20.406 174 11915.93 155.01 52588.95 88888.00 2016-06-22 20:07:20.906 174 11915.90 155.02 52588.92 88888.00 2016-06-22 20:07:21.406 174 11915.96 154.99 52588.95 88888.00 2016-06-22 20:07:21.906 174 11916.00 154.93 52588.95 88888.00 2016-06-22 20:07:22.406 174 11916.04 154.93 52588.93 88888.00 2016-06-22 20:07:22.906 174 11916.07 154.91 52588.91 88888.00 2016-06-22 20:07:23.406 174 11916.12 154.96 52588.90 88888.00 2016-06-22 20:07:23.906 174 11916.12 154.93 52588.90 88888.00 2016-06-22 20:07:24.406 174 11916.16 154.92 52588.89 88888.00 2016-06-22 20:07:24.906 174 11916.21 154.97 52588.87 88888.00 2016-06-22 20:07:25.406 174 11916.24 154.98 52588.84 88888.00 2016-06-22 20:07:25.906 174 11916.25 154.90 52588.84 88888.00 2016-06-22 20:07:26.406 174 11916.32 154.87 52588.86 88888.00 2016-06-22 20:07:26.906 174 11916.40 154.88 52588.86 88888.00 2016-06-22 20:07:27.406 174 11916.44 154.87 52588.82 88888.00 2016-06-22 20:07:27.906 174 11916.47 154.89 52588.84 88888.00 2016-06-22 20:07:28.406 174 11916.52 154.89 52588.83 88888.00 2016-06-22 20:07:28.906 174 11916.58 154.88 52588.82 88888.00 2016-06-22 20:07:29.406 174 11916.60 154.87 52588.81 88888.00 2016-06-22 20:07:29.906 174 11916.63 154.88 52588.80 88888.00 2016-06-22 20:07:30.406 174 11916.67 154.91 52588.80 88888.00 2016-06-22 20:07:30.906 174 11916.74 154.92 52588.82 88888.00 2016-06-22 20:07:31.406 174 11916.74 154.88 52588.82 88888.00 2016-06-22 20:07:31.906 174 11916.75 154.88 52588.83 88888.00 2016-06-22 20:07:32.406 174 11916.81 154.88 52588.82 88888.00 2016-06-22 20:07:32.906 174 11916.85 154.88 52588.81 88888.00 2016-06-22 20:07:33.406 174 11916.87 154.85 52588.83 88888.00 2016-06-22 20:07:33.906 174 11916.87 154.82 52588.81 88888.00 2016-06-22 20:07:34.406 174 11916.82 154.79 52588.81 88888.00 2016-06-22 20:07:34.906 174 11916.83 154.78 52588.81 88888.00 2016-06-22 20:07:35.406 174 11916.86 154.72 52588.81 88888.00 2016-06-22 20:07:35.906 174 11916.88 154.71 52588.82 88888.00 2016-06-22 20:07:36.406 174 11916.93 154.71 52588.80 88888.00 2016-06-22 20:07:36.906 174 11916.93 154.62 52588.80 88888.00 2016-06-22 20:07:37.406 174 11916.94 154.62 52588.77 88888.00 2016-06-22 20:07:37.906 174 11916.95 154.58 52588.79 88888.00 2016-06-22 20:07:38.406 174 11916.94 154.54 52588.78 88888.00 2016-06-22 20:07:38.906 174 11916.98 154.49 52588.74 88888.00 2016-06-22 20:07:39.406 174 11917.00 154.47 52588.72 88888.00 2016-06-22 20:07:39.906 174 11917.04 154.43 52588.70 88888.00 2016-06-22 20:07:40.406 174 11917.03 154.41 52588.70 88888.00 2016-06-22 20:07:40.906 174 11917.05 154.40 52588.71 88888.00 2016-06-22 20:07:41.406 174 11917.09 154.32 52588.71 88888.00 2016-06-22 20:07:41.906 174 11917.10 154.31 52588.75 88888.00 2016-06-22 20:07:42.406 174 11917.10 154.25 52588.73 88888.00 2016-06-22 20:07:42.906 174 11917.10 154.22 52588.70 88888.00 2016-06-22 20:07:43.406 174 11917.13 154.21 52588.69 88888.00 2016-06-22 20:07:43.906 174 11917.20 154.17 52588.70 88888.00 2016-06-22 20:07:44.406 174 11917.22 154.14 52588.68 88888.00 2016-06-22 20:07:44.906 174 11917.23 154.07 52588.58 88888.00 2016-06-22 20:07:45.406 174 11917.26 154.02 52588.53 88888.00 2016-06-22 20:07:45.906 174 11917.30 154.01 52588.49 88888.00 2016-06-22 20:07:46.406 174 11917.35 153.99 52588.51 88888.00 2016-06-22 20:07:46.906 174 11917.39 153.95 52588.46 88888.00 2016-06-22 20:07:47.406 174 11917.45 153.93 52588.45 88888.00 2016-06-22 20:07:47.906 174 11917.49 153.94 52588.46 88888.00 2016-06-22 20:07:48.406 174 11917.55 153.91 52588.46 88888.00 2016-06-22 20:07:48.906 174 11917.61 153.88 52588.46 88888.00 2016-06-22 20:07:49.406 174 11917.64 153.83 52588.47 88888.00 2016-06-22 20:07:49.906 174 11917.69 153.84 52588.46 88888.00 2016-06-22 20:07:50.406 174 11917.75 153.80 52588.45 88888.00 2016-06-22 20:07:50.906 174 11917.80 153.79 52588.39 88888.00 2016-06-22 20:07:51.406 174 11917.84 153.80 52588.40 88888.00 2016-06-22 20:07:51.906 174 11917.88 153.79 52588.40 88888.00 2016-06-22 20:07:52.406 174 11917.90 153.71 52588.38 88888.00 2016-06-22 20:07:52.906 174 11917.93 153.66 52588.36 88888.00 2016-06-22 20:07:53.406 174 11918.01 153.64 52588.38 88888.00 2016-06-22 20:07:53.906 174 11918.08 153.63 52588.39 88888.00 2016-06-22 20:07:54.406 174 11918.13 153.59 52588.34 88888.00 2016-06-22 20:07:54.906 174 11918.17 153.57 52588.31 88888.00 2016-06-22 20:07:55.406 174 11918.19 153.54 52588.28 88888.00 2016-06-22 20:07:55.906 174 11918.24 153.51 52588.26 88888.00 2016-06-22 20:07:56.406 174 11918.30 153.50 52588.28 88888.00 2016-06-22 20:07:56.906 174 11918.35 153.46 52588.24 88888.00 2016-06-22 20:07:57.406 174 11918.39 153.43 52588.21 88888.00 2016-06-22 20:07:57.906 174 11918.47 153.40 52588.22 88888.00 2016-06-22 20:07:58.406 174 11918.51 153.36 52588.24 88888.00 2016-06-22 20:07:58.906 174 11918.53 153.32 52588.24 88888.00 2016-06-22 20:07:59.406 174 11918.56 153.28 52588.25 88888.00 2016-06-22 20:07:59.906 174 11918.57 153.30 52588.24 88888.00 2016-06-22 20:08:00.406 174 11918.61 153.26 52588.20 88888.00 2016-06-22 20:08:00.906 174 11918.69 153.22 52588.12 88888.00 2016-06-22 20:08:01.406 174 11918.75 153.23 52588.11 88888.00 2016-06-22 20:08:01.906 174 11918.78 153.20 52588.13 88888.00 2016-06-22 20:08:02.406 174 11918.86 153.17 52588.14 88888.00 2016-06-22 20:08:02.906 174 11918.92 153.15 52588.14 88888.00 2016-06-22 20:08:03.406 174 11918.93 153.11 52588.14 88888.00 2016-06-22 20:08:03.906 174 11918.98 153.08 52588.14 88888.00 2016-06-22 20:08:04.406 174 11919.05 153.08 52588.12 88888.00 2016-06-22 20:08:04.906 174 11919.09 153.08 52588.08 88888.00 2016-06-22 20:08:05.406 174 11919.12 153.06 52588.07 88888.00 2016-06-22 20:08:05.906 174 11919.16 153.01 52588.07 88888.00 2016-06-22 20:08:06.406 174 11919.20 152.98 52588.04 88888.00 2016-06-22 20:08:06.906 174 11919.32 153.02 52588.02 88888.00 2016-06-22 20:08:07.406 174 11919.41 153.04 52588.04 88888.00 2016-06-22 20:08:07.906 174 11919.41 153.03 52588.04 88888.00 2016-06-22 20:08:08.406 174 11919.42 153.01 52588.03 88888.00 2016-06-22 20:08:08.906 174 11919.49 152.97 52588.01 88888.00 2016-06-22 20:08:09.406 174 11919.56 152.94 52588.00 88888.00 2016-06-22 20:08:09.906 174 11919.62 152.93 52587.98 88888.00 2016-06-22 20:08:10.406 174 11919.66 152.93 52587.96 88888.00 2016-06-22 20:08:10.906 174 11919.73 152.91 52587.98 88888.00 2016-06-22 20:08:11.406 174 11919.77 152.92 52587.93 88888.00 2016-06-22 20:08:11.906 174 11919.75 152.94 52587.92 88888.00 2016-06-22 20:08:12.406 174 11919.81 152.97 52587.96 88888.00 2016-06-22 20:08:12.906 174 11919.88 152.98 52587.96 88888.00 2016-06-22 20:08:13.406 174 11919.92 152.99 52587.93 88888.00 2016-06-22 20:08:13.906 174 11919.97 153.01 52587.94 88888.00 2016-06-22 20:08:14.406 174 11920.02 152.99 52587.95 88888.00 2016-06-22 20:08:14.906 174 11920.09 153.03 52587.94 88888.00 2016-06-22 20:08:15.406 174 11920.12 153.04 52587.92 88888.00 2016-06-22 20:08:15.906 174 11920.16 153.05 52587.89 88888.00 2016-06-22 20:08:16.406 174 11920.16 153.08 52587.85 88888.00 2016-06-22 20:08:16.906 174 11920.18 153.15 52587.84 88888.00 2016-06-22 20:08:17.406 174 11920.26 153.16 52587.86 88888.00 2016-06-22 20:08:17.906 174 11920.29 153.16 52587.89 88888.00 2016-06-22 20:08:18.406 174 11920.36 153.16 52587.91 88888.00 2016-06-22 20:08:18.906 174 11920.40 153.16 52587.91 88888.00 2016-06-22 20:08:19.406 174 11920.45 153.16 52587.93 88888.00 2016-06-22 20:08:19.906 174 11920.51 153.16 52587.96 88888.00 2016-06-22 20:08:20.406 174 11920.56 153.18 52587.96 88888.00 2016-06-22 20:08:20.906 174 11920.62 153.20 52587.95 88888.00 2016-06-22 20:08:21.406 174 11920.65 153.26 52587.94 88888.00 2016-06-22 20:08:21.906 174 11920.70 153.33 52587.92 88888.00 2016-06-22 20:08:22.406 174 11920.78 153.37 52587.95 88888.00 2016-06-22 20:08:22.906 174 11920.86 153.42 52587.95 88888.00 2016-06-22 20:08:23.406 174 11920.94 153.51 52587.94 88888.00 2016-06-22 20:08:23.906 174 11920.99 153.55 52587.93 88888.00 2016-06-22 20:08:24.406 174 11921.06 153.61 52587.91 88888.00 2016-06-22 20:08:24.906 174 11921.15 153.69 52587.87 88888.00 2016-06-22 20:08:25.407 174 11921.23 153.80 52587.85 88888.00 2016-06-22 20:08:25.907 174 11921.30 153.86 52587.82 88888.00 2016-06-22 20:08:26.407 174 11921.33 153.89 52587.83 88888.00 2016-06-22 20:08:26.907 174 11921.38 154.00 52587.82 88888.00 2016-06-22 20:08:27.407 174 11921.44 154.08 52587.80 88888.00 2016-06-22 20:08:27.907 174 11921.52 154.12 52587.78 88888.00 2016-06-22 20:08:28.407 174 11921.53 154.18 52587.83 88888.00 2016-06-22 20:08:28.907 174 11921.58 154.34 52587.85 88888.00 2016-06-22 20:08:29.407 174 11921.63 154.40 52587.85 88888.00 2016-06-22 20:08:29.907 174 11921.72 154.43 52587.81 88888.00 2016-06-22 20:08:30.407 174 11921.78 154.49 52587.81 88888.00 2016-06-22 20:08:30.907 174 11921.84 154.57 52587.84 88888.00 2016-06-22 20:08:31.407 174 11921.87 154.66 52587.86 88888.00 2016-06-22 20:08:31.907 174 11921.94 154.77 52587.87 88888.00 2016-06-22 20:08:32.407 174 11921.98 154.86 52587.89 88888.00 2016-06-22 20:08:32.907 174 11922.03 154.87 52587.89 88888.00 2016-06-22 20:08:33.407 174 11922.05 154.95 52587.86 88888.00 2016-06-22 20:08:33.907 174 11922.11 155.08 52587.89 88888.00 2016-06-22 20:08:34.407 174 11922.18 155.16 52587.90 88888.00 2016-06-22 20:08:34.907 174 11922.21 155.22 52587.91 88888.00 2016-06-22 20:08:35.407 174 11922.27 155.33 52587.90 88888.00 2016-06-22 20:08:35.907 174 11922.31 155.43 52587.90 88888.00 2016-06-22 20:08:36.407 174 11922.34 155.50 52587.91 88888.00 2016-06-22 20:08:36.907 174 11922.38 155.57 52587.90 88888.00 2016-06-22 20:08:37.407 174 11922.46 155.65 52587.87 88888.00 2016-06-22 20:08:37.907 174 11922.48 155.69 52587.89 88888.00 2016-06-22 20:08:38.407 174 11922.51 155.80 52587.93 88888.00 2016-06-22 20:08:38.907 174 11922.54 155.87 52587.96 88888.00 2016-06-22 20:08:39.407 174 11922.60 155.87 52587.96 88888.00 2016-06-22 20:08:39.907 174 11922.57 155.94 52587.99 88888.00 2016-06-22 20:08:40.407 174 11922.62 156.02 52588.01 88888.00 2016-06-22 20:08:40.907 174 11922.69 156.09 52587.99 88888.00 2016-06-22 20:08:41.407 174 11922.74 156.18 52588.01 88888.00 2016-06-22 20:08:41.907 174 11922.78 156.25 52588.08 88888.00 2016-06-22 20:08:42.407 174 11922.81 156.30 52588.08 88888.00 2016-06-22 20:08:42.907 174 11922.86 156.32 52588.05 88888.00 2016-06-22 20:08:43.407 174 11922.90 156.41 52588.08 88888.00 2016-06-22 20:08:43.907 174 11922.95 156.47 52588.05 88888.00 2016-06-22 20:08:44.407 174 11922.98 156.55 52588.04 88888.00 2016-06-22 20:08:44.907 174 11922.98 156.69 52588.03 88888.00 2016-06-22 20:08:45.407 174 11923.00 156.77 52588.03 88888.00 2016-06-22 20:08:45.907 174 11923.05 156.81 52588.03 88888.00 2016-06-22 20:08:46.407 174 11923.12 156.88 52588.04 88888.00 2016-06-22 20:08:46.907 174 11923.16 156.95 52588.04 88888.00 2016-06-22 20:08:47.407 174 11923.18 157.00 52588.08 88888.00 2016-06-22 20:08:47.907 174 11923.23 157.02 52588.10 88888.00 2016-06-22 20:08:48.407 174 11923.28 157.14 52588.10 88888.00 2016-06-22 20:08:48.907 174 11923.33 157.19 52588.12 88888.00 2016-06-22 20:08:49.407 174 11923.31 157.27 52588.13 88888.00 2016-06-22 20:08:49.907 174 11923.32 157.32 52588.16 88888.00 2016-06-22 20:08:50.407 174 11923.36 157.38 52588.18 88888.00 2016-06-22 20:08:50.907 174 11923.39 157.47 52588.20 88888.00 2016-06-22 20:08:51.407 174 11923.37 157.54 52588.21 88888.00 2016-06-22 20:08:51.907 174 11923.40 157.62 52588.25 88888.00 2016-06-22 20:08:52.407 174 11923.44 157.69 52588.22 88888.00 2016-06-22 20:08:52.907 174 11923.44 157.74 52588.21 88888.00 2016-06-22 20:08:53.407 174 11923.41 157.79 52588.19 88888.00 2016-06-22 20:08:53.907 174 11923.37 157.87 52588.21 88888.00 2016-06-22 20:08:54.407 174 11923.34 157.95 52588.25 88888.00 2016-06-22 20:08:54.907 174 11923.33 157.99 52588.25 88888.00 2016-06-22 20:08:55.407 174 11923.34 158.06 52588.29 88888.00 2016-06-22 20:08:55.907 174 11923.36 158.14 52588.33 88888.00 2016-06-22 20:08:56.407 174 11923.39 158.19 52588.39 88888.00 2016-06-22 20:08:56.907 174 11923.43 158.27 52588.39 88888.00 2016-06-22 20:08:57.407 174 11923.42 158.30 52588.38 88888.00 2016-06-22 20:08:57.907 174 11923.43 158.35 52588.34 88888.00 2016-06-22 20:08:58.407 174 11923.45 158.40 52588.36 88888.00 2016-06-22 20:08:58.907 174 11923.45 158.51 52588.37 88888.00 2016-06-22 20:08:59.407 174 11923.41 158.59 52588.38 88888.00 2016-06-22 20:08:59.907 174 11923.41 158.69 52588.39 88888.00 2016-06-22 20:09:00.407 174 11923.41 158.74 52588.43 88888.00 2016-06-22 20:09:00.907 174 11923.41 158.83 52588.45 88888.00 2016-06-22 20:09:01.407 174 11923.42 158.92 52588.46 88888.00 2016-06-22 20:09:01.907 174 11923.41 158.94 52588.46 88888.00 2016-06-22 20:09:02.407 174 11923.41 159.05 52588.47 88888.00 2016-06-22 20:09:02.907 174 11923.35 159.18 52588.51 88888.00 2016-06-22 20:09:03.407 174 11923.36 159.29 52588.53 88888.00 2016-06-22 20:09:03.907 174 11923.34 159.40 52588.51 88888.00 2016-06-22 20:09:04.407 174 11923.32 159.44 52588.53 88888.00 2016-06-22 20:09:04.907 174 11923.33 159.54 52588.53 88888.00 2016-06-22 20:09:05.407 174 11923.33 159.69 52588.55 88888.00 2016-06-22 20:09:05.907 174 11923.33 159.79 52588.56 88888.00 2016-06-22 20:09:06.407 174 11923.32 159.89 52588.63 88888.00 2016-06-22 20:09:06.907 174 11923.32 159.99 52588.68 88888.00 2016-06-22 20:09:07.407 174 11923.31 160.10 52588.69 88888.00 2016-06-22 20:09:07.907 174 11923.32 160.23 52588.70 88888.00 2016-06-22 20:09:08.407 174 11923.36 160.33 52588.74 88888.00 2016-06-22 20:09:08.907 174 11923.33 160.42 52588.74 88888.00 2016-06-22 20:09:09.407 174 11923.28 160.49 52588.77 88888.00 2016-06-22 20:09:09.907 174 11923.24 160.60 52588.78 88888.00 2016-06-22 20:09:10.407 174 11923.24 160.70 52588.80 88888.00 2016-06-22 20:09:10.907 174 11923.24 160.83 52588.83 88888.00 2016-06-22 20:09:11.407 174 11923.18 160.95 52588.89 88888.00 2016-06-22 20:09:11.907 174 11923.16 161.02 52588.90 88888.00 2016-06-22 20:09:12.407 174 11923.18 161.12 52588.89 88888.00 2016-06-22 20:09:12.907 174 11923.16 161.22 52588.88 88888.00 2016-06-22 20:09:13.407 174 11923.16 161.36 52588.91 88888.00 2016-06-22 20:09:13.907 174 11923.09 161.51 52588.98 88888.00 2016-06-22 20:09:14.407 174 11923.05 161.61 52588.97 88888.00 2016-06-22 20:09:14.907 174 11923.01 161.70 52588.99 88888.00 2016-06-22 20:09:15.407 174 11922.99 161.80 52588.97 88888.00 2016-06-22 20:09:15.907 174 11922.97 161.94 52589.00 88888.00 2016-06-22 20:09:16.407 174 11922.98 162.03 52589.01 88888.00 2016-06-22 20:09:16.907 174 11922.91 162.13 52589.02 88888.00 2016-06-22 20:09:17.407 174 11922.89 162.26 52589.06 88888.00 2016-06-22 20:09:17.907 174 11922.84 162.37 52589.09 88888.00 2016-06-22 20:09:18.407 174 11922.81 162.52 52589.10 88888.00 2016-06-22 20:09:18.907 174 11922.79 162.63 52589.10 88888.00 2016-06-22 20:09:19.407 174 11922.78 162.71 52589.16 88888.00 2016-06-22 20:09:19.907 174 11922.72 162.79 52589.21 88888.00 2016-06-22 20:09:20.407 174 11922.70 162.87 52589.25 88888.00 2016-06-22 20:09:20.907 174 11922.66 162.99 52589.25 88888.00 2016-06-22 20:09:21.407 174 11922.58 163.11 52589.26 88888.00 2016-06-22 20:09:21.907 174 11922.53 163.23 52589.31 88888.00 2016-06-22 20:09:22.407 174 11922.45 163.32 52589.33 88888.00 2016-06-22 20:09:22.907 174 11922.38 163.44 52589.36 88888.00 2016-06-22 20:09:23.407 174 11922.33 163.52 52589.39 88888.00 2016-06-22 20:09:23.907 174 11922.28 163.63 52589.40 88888.00 2016-06-22 20:09:24.407 174 11922.22 163.72 52589.40 88888.00 2016-06-22 20:09:24.907 174 11922.22 163.83 52589.39 88888.00 2016-06-22 20:09:25.407 174 11922.20 163.90 52589.43 88888.00 2016-06-22 20:09:25.907 174 11922.17 164.01 52589.48 88888.00 2016-06-22 20:09:26.407 174 11922.10 164.10 52589.49 88888.00 2016-06-22 20:09:26.907 174 11922.01 164.21 52589.53 88888.00 2016-06-22 20:09:27.407 174 11921.91 164.31 52589.54 88888.00 2016-06-22 20:09:27.907 174 11921.84 164.32 52589.58 88888.00 2016-06-22 20:09:28.407 174 11921.76 164.37 52589.66 88888.00 2016-06-22 20:09:28.907 174 11921.64 164.41 52589.68 88888.00 2016-06-22 20:09:29.407 174 11921.53 164.48 52589.71 88888.00 2016-06-22 20:09:29.907 174 11921.47 164.50 52589.72 88888.00 2016-06-22 20:09:30.407 174 11921.42 164.55 52589.77 88888.00 2016-06-22 20:09:30.907 174 11921.32 164.60 52589.77 88888.00 2016-06-22 20:09:31.407 174 11921.17 164.62 52589.76 88888.00 2016-06-22 20:09:31.907 174 11921.11 164.65 52589.78 88888.00 2016-06-22 20:09:32.407 174 11921.05 164.64 52589.78 88888.00 2016-06-22 20:09:32.907 174 11920.97 164.64 52589.81 88888.00 2016-06-22 20:09:33.407 174 11920.88 164.68 52589.89 88888.00 2016-06-22 20:09:33.907 174 11920.76 164.64 52589.90 88888.00 2016-06-22 20:09:34.407 174 11920.64 164.61 52589.92 88888.00 2016-06-22 20:09:34.907 174 11920.54 164.59 52589.90 88888.00 2016-06-22 20:09:35.407 174 11920.44 164.57 52589.96 88888.00 2016-06-22 20:09:35.907 174 11920.36 164.54 52590.01 88888.00 2016-06-22 20:09:36.407 174 11920.28 164.50 52590.04 88888.00 2016-06-22 20:09:36.907 174 11920.15 164.47 52590.02 88888.00 2016-06-22 20:09:37.407 174 11920.01 164.45 52590.04 88888.00 2016-06-22 20:09:37.907 174 11919.89 164.40 52590.07 88888.00 2016-06-22 20:09:38.407 174 11919.77 164.34 52590.11 88888.00 2016-06-22 20:09:38.907 174 11919.62 164.27 52590.12 88888.00 2016-06-22 20:09:39.407 174 11919.50 164.19 52590.15 88888.00 2016-06-22 20:09:39.907 174 11919.39 164.16 52590.18 88888.00 2016-06-22 20:09:40.407 174 11919.29 164.16 52590.19 88888.00 2016-06-22 20:09:40.907 174 11919.21 164.12 52590.23 88888.00 2016-06-22 20:09:41.407 174 11919.10 164.06 52590.23 88888.00 2016-06-22 20:09:41.907 174 11918.96 163.98 52590.25 88888.00 2016-06-22 20:09:42.407 174 11918.81 163.87 52590.25 88888.00 2016-06-22 20:09:42.907 174 11918.71 163.80 52590.25 88888.00 2016-06-22 20:09:43.407 174 11918.59 163.74 52590.27 88888.00 2016-06-22 20:09:43.907 174 11918.44 163.68 52590.29 88888.00 2016-06-22 20:09:44.407 174 11918.32 163.60 52590.30 88888.00 2016-06-22 20:09:44.907 174 11918.19 163.54 52590.30 88888.00 2016-06-22 20:09:45.407 174 11918.04 163.49 52590.32 88888.00 2016-06-22 20:09:45.907 174 11917.92 163.42 52590.39 88888.00 2016-06-22 20:09:46.407 174 11917.80 163.34 52590.41 88888.00 2016-06-22 20:09:46.907 174 11917.63 163.25 52590.39 88888.00 2016-06-22 20:09:47.407 174 11917.52 163.15 52590.34 88888.00 2016-06-22 20:09:47.907 174 11917.37 163.08 52590.38 88888.00 2016-06-22 20:09:48.407 174 11917.20 162.95 52590.41 88888.00 2016-06-22 20:09:48.907 174 11917.05 162.89 52590.40 88888.00 2016-06-22 20:09:49.407 174 11916.98 162.75 52590.38 88888.00 2016-06-22 20:09:49.907 174 11916.90 162.67 52590.40 88888.00 2016-06-22 20:09:50.407 174 11916.82 162.55 52590.39 88888.00 2016-06-22 20:09:50.907 174 11916.69 162.43 52590.39 88888.00 2016-06-22 20:09:51.407 174 11916.57 162.31 52590.32 88888.00 2016-06-22 20:09:51.907 174 11916.43 162.17 52590.29 88888.00 2016-06-22 20:09:52.407 174 11916.29 162.04 52590.33 88888.00 2016-06-22 20:09:52.907 174 11916.16 161.89 52590.34 88888.00 2016-06-22 20:09:53.407 174 11916.05 161.76 52590.40 88888.00 2016-06-22 20:09:53.907 174 11915.94 161.60 52590.40 88888.00 2016-06-22 20:09:54.407 174 11915.84 161.46 52590.40 88888.00 2016-06-22 20:09:54.907 174 11915.74 161.30 52590.40 88888.00 2016-06-22 20:09:55.407 174 11915.62 161.11 52590.36 88888.00 2016-06-22 20:09:55.907 174 11915.47 160.93 52590.38 88888.00 2016-06-22 20:09:56.407 174 11915.33 160.73 52590.38 88888.00 2016-06-22 20:09:56.907 174 11915.16 160.51 52590.37 88888.00 2016-06-22 20:09:57.407 174 11915.03 160.32 52590.37 88888.00 2016-06-22 20:09:57.907 174 11914.90 160.10 52590.41 88888.00 2016-06-22 20:09:58.407 174 11914.74 159.85 52590.42 88888.00 2016-06-22 20:09:58.907 174 11914.58 159.61 52590.37 88888.00 2016-06-22 20:09:59.407 174 11914.44 159.34 52590.32 88888.00 2016-06-22 20:09:59.907 174 11914.29 159.09 52590.30 88888.00 2016-06-22 20:10:00.407 174 11914.11 158.84 52590.30 88888.00 2016-06-22 20:10:00.907 174 11913.95 158.53 52590.30 88888.00 2016-06-22 20:10:01.407 174 11913.83 158.25 52590.25 88888.00 2016-06-22 20:10:01.907 174 11913.72 157.93 52590.22 88888.00 2016-06-22 20:10:02.407 174 11913.62 157.62 52590.14 88888.00 2016-06-22 20:10:02.907 174 11913.49 157.31 52590.13 88888.00 2016-06-22 20:10:03.407 174 11913.32 156.98 52590.13 88888.00 2016-06-22 20:10:03.907 174 11913.18 156.64 52590.10 88888.00 2016-06-22 20:10:04.407 174 11913.04 156.24 52590.07 88888.00 2016-06-22 20:10:04.907 174 11912.83 155.83 52590.03 88888.00 2016-06-22 20:10:05.407 174 11912.62 155.43 52589.94 88888.00 2016-06-22 20:10:05.907 174 11912.42 155.04 52589.87 88888.00 2016-06-22 20:10:06.407 174 11912.30 154.62 52589.80 88888.00 2016-06-22 20:10:06.907 174 11912.22 154.24 52589.72 88888.00 2016-06-22 20:10:07.407 174 11912.13 153.91 52589.63 88888.00 2016-06-22 20:10:07.907 174 11912.13 153.56 52589.58 88888.00 2016-06-22 20:10:08.407 174 11912.11 153.23 52589.48 88888.00 2016-06-22 20:10:08.907 174 11912.14 152.89 52589.35 88888.00 2016-06-22 20:10:09.407 174 11912.12 152.58 52589.26 88888.00 2016-06-22 20:10:09.907 174 11912.12 152.31 52589.18 88888.00 2016-06-22 20:10:10.407 174 11912.12 152.01 52589.08 88888.00 2016-06-22 20:10:10.907 174 11912.14 151.76 52588.91 88888.00 2016-06-22 20:10:11.407 174 11912.17 151.44 52588.77 88888.00 2016-06-22 20:10:11.907 174 11912.18 151.18 52588.72 88888.00 2016-06-22 20:10:12.407 174 11912.19 150.97 52588.65 88888.00 2016-06-22 20:10:12.907 174 11912.26 150.78 52588.58 88888.00 2016-06-22 20:10:13.407 174 11912.36 150.58 52588.49 88888.00 2016-06-22 20:10:13.907 174 11912.43 150.40 52588.45 88888.00 2016-06-22 20:10:14.407 174 11912.45 150.21 52588.38 88888.00 2016-06-22 20:10:14.907 174 11912.49 150.05 52588.30 88888.00 2016-06-22 20:10:15.407 174 11912.54 149.89 52588.27 88888.00 2016-06-22 20:10:15.907 174 11912.60 149.77 52588.22 88888.00 2016-06-22 20:10:16.407 174 11912.65 149.66 52588.14 88888.00 2016-06-22 20:10:16.907 174 11912.74 149.53 52588.09 88888.00 2016-06-22 20:10:17.407 174 11912.80 149.42 52588.00 88888.00 2016-06-22 20:10:17.907 174 11912.88 149.29 52587.91 88888.00 2016-06-22 20:10:18.407 174 11912.96 149.15 52587.84 88888.00 2016-06-22 20:10:18.907 174 11913.02 149.06 52587.75 88888.00 2016-06-22 20:10:19.407 174 11913.09 148.98 52587.73 88888.00 2016-06-22 20:10:19.907 174 11913.21 148.90 52587.72 88888.00 2016-06-22 20:10:20.407 174 11913.27 148.85 52587.67 88888.00 2016-06-22 20:10:20.907 174 11913.34 148.76 52587.65 88888.00 2016-06-22 20:10:21.407 174 11913.37 148.65 52587.58 88888.00 2016-06-22 20:10:21.907 174 11913.45 148.55 52587.50 88888.00 2016-06-22 20:10:22.407 174 11913.51 148.48 52587.48 88888.00 2016-06-22 20:10:22.907 174 11913.58 148.40 52587.46 88888.00 2016-06-22 20:10:23.407 174 11913.60 148.32 52587.39 88888.00 2016-06-22 20:10:23.907 174 11913.70 148.23 52587.37 88888.00 2016-06-22 20:10:24.407 174 11913.75 148.13 52587.34 88888.00 2016-06-22 20:10:24.907 174 11913.79 148.05 52587.30 88888.00 2016-06-22 20:10:25.407 174 11913.85 147.95 52587.22 88888.00 2016-06-22 20:10:25.907 174 11913.88 147.87 52587.19 88888.00 2016-06-22 20:10:26.407 174 11913.94 147.81 52587.13 88888.00 2016-06-22 20:10:26.907 174 11913.98 147.66 52587.07 88888.00 2016-06-22 20:10:27.407 174 11914.07 147.61 52587.07 88888.00 2016-06-22 20:10:27.907 174 11914.14 147.60 52587.04 88888.00 2016-06-22 20:10:28.407 174 11914.15 147.52 52586.98 88888.00 2016-06-22 20:10:28.907 174 11914.18 147.42 52586.87 88888.00 2016-06-22 20:10:29.407 174 11914.26 147.37 52586.80 88888.00 2016-06-22 20:10:29.907 174 11914.35 147.32 52586.73 88888.00 2016-06-22 20:10:30.407 174 11914.45 147.22 52586.69 88888.00 2016-06-22 20:10:30.907 174 11914.54 147.17 52586.59 88888.00 2016-06-22 20:10:31.407 174 11914.62 147.17 52586.57 88888.00 2016-06-22 20:10:31.907 174 11914.71 147.15 52586.46 88888.00 2016-06-22 20:10:32.407 174 11914.83 147.17 52586.41 88888.00 2016-06-22 20:10:32.907 174 11914.94 147.11 52586.35 88888.00 2016-06-22 20:10:33.407 174 11915.05 147.05 52586.28 88888.00 2016-06-22 20:10:33.907 174 11915.15 147.05 52586.19 88888.00 2016-06-22 20:10:34.407 174 11915.26 147.00 52586.17 88888.00 2016-06-22 20:10:34.907 174 11915.41 147.01 52586.15 88888.00 2016-06-22 20:10:35.407 174 11915.59 147.04 52586.10 88888.00 2016-06-22 20:10:35.907 174 11915.76 147.10 52586.04 88888.00 2016-06-22 20:10:36.407 174 11915.89 147.10 52585.98 88888.00 2016-06-22 20:10:36.907 174 11916.04 147.07 52585.92 88888.00 2016-06-22 20:10:37.407 174 11916.21 147.12 52585.86 88888.00 2016-06-22 20:10:37.907 174 11916.34 147.19 52585.72 88888.00 2016-06-22 20:10:38.407 174 11916.50 147.21 52585.66 88888.00 2016-06-22 20:10:38.907 174 11916.63 147.27 52585.65 88888.00 2016-06-22 20:10:39.407 174 11916.81 147.27 52585.61 88888.00 2016-06-22 20:10:39.907 174 11916.99 147.33 52585.54 88888.00 2016-06-22 20:10:40.407 174 11917.12 147.41 52585.49 88888.00 2016-06-22 20:10:40.907 174 11917.28 147.48 52585.49 88888.00 2016-06-22 20:10:41.407 174 11917.43 147.52 52585.49 88888.00 2016-06-22 20:10:41.907 174 11917.61 147.58 52585.47 88888.00 2016-06-22 20:10:42.407 174 11917.77 147.66 52585.49 88888.00 2016-06-22 20:10:42.907 174 11917.92 147.65 52585.51 88888.00 2016-06-22 20:10:43.407 174 11918.09 147.70 52585.49 88888.00 2016-06-22 20:10:43.907 174 11918.19 147.79 52585.47 88888.00 2016-06-22 20:10:44.407 174 11918.30 147.87 52585.47 88888.00 2016-06-22 20:10:44.907 174 11918.44 147.95 52585.43 88888.00 2016-06-22 20:10:45.407 174 11918.58 148.02 52585.42 88888.00 2016-06-22 20:10:45.907 174 11918.72 148.04 52585.48 88888.00 2016-06-22 20:10:46.407 174 11918.89 148.10 52585.47 88888.00 2016-06-22 20:10:46.907 174 11919.02 148.10 52585.43 88888.00 2016-06-22 20:10:47.407 174 11919.19 148.12 52585.39 88888.00 2016-06-22 20:10:47.907 174 11919.36 148.16 52585.35 88888.00 2016-06-22 20:10:48.407 174 11919.47 148.24 52585.31 88888.00 2016-06-22 20:10:48.907 174 11919.62 148.24 52585.29 88888.00 2016-06-22 20:10:49.407 174 11919.76 148.29 52585.22 88888.00 2016-06-22 20:10:49.907 174 11919.91 148.31 52585.22 88888.00 2016-06-22 20:10:50.407 174 11920.15 148.31 52585.19 88888.00 2016-06-22 20:10:50.907 174 11920.34 148.37 52585.16 88888.00 2016-06-22 20:10:51.407 174 11920.49 148.41 52585.10 88888.00 2016-06-22 20:10:51.907 174 11920.64 148.48 52585.07 88888.00 2016-06-22 20:10:52.407 174 11920.85 148.51 52585.01 88888.00 2016-06-22 20:10:52.907 174 11921.05 148.56 52585.01 88888.00 2016-06-22 20:10:53.407 174 11921.26 148.59 52584.99 88888.00 2016-06-22 20:10:53.907 174 11921.47 148.66 52584.95 88888.00 2016-06-22 20:10:54.407 174 11921.66 148.65 52584.93 88888.00 2016-06-22 20:10:54.907 174 11921.84 148.75 52584.93 88888.00 2016-06-22 20:10:55.407 174 11922.01 148.86 52584.90 88888.00 2016-06-22 20:10:55.907 174 11922.25 148.92 52584.91 88888.00 2016-06-22 20:10:56.407 174 11922.48 149.03 52584.92 88888.00 2016-06-22 20:10:56.907 174 11922.67 149.15 52584.87 88888.00 2016-06-22 20:10:57.407 174 11922.86 149.26 52584.83 88888.00 2016-06-22 20:10:57.907 174 11923.07 149.43 52584.81 88888.00 2016-06-22 20:10:58.407 174 11923.27 149.55 52584.84 88888.00 2016-06-22 20:10:58.907 174 11923.47 149.65 52584.88 88888.00 2016-06-22 20:10:59.407 174 11923.65 149.76 52584.88 88888.00 2016-06-22 20:10:59.907 174 11923.80 149.87 52584.90 88888.00 2016-06-22 20:11:00.408 174 11923.97 149.95 52584.93 88888.00 2016-06-22 20:11:00.908 174 11924.14 150.07 52584.96 88888.00 2016-06-22 20:11:01.408 174 11924.32 150.21 52584.99 88888.00 2016-06-22 20:11:01.908 174 11924.46 150.32 52585.03 88888.00 2016-06-22 20:11:02.408 174 11924.60 150.42 52585.03 88888.00 2016-06-22 20:11:02.908 174 11924.80 150.60 52585.09 88888.00 2016-06-22 20:11:03.408 174 11924.98 150.73 52585.11 88888.00 2016-06-22 20:11:03.908 174 11925.11 150.88 52585.09 88888.00 2016-06-22 20:11:04.408 174 11925.24 151.03 52585.09 88888.00 2016-06-22 20:11:04.908 174 11925.40 151.14 52585.10 88888.00 2016-06-22 20:11:05.408 174 11925.56 151.23 52585.16 88888.00 2016-06-22 20:11:05.908 174 11925.69 151.39 52585.19 88888.00 2016-06-22 20:11:06.408 174 11925.81 151.49 52585.19 88888.00 2016-06-22 20:11:06.908 174 11925.94 151.60 52585.19 88888.00 2016-06-22 20:11:07.408 174 11926.07 151.75 52585.25 88888.00 2016-06-22 20:11:07.908 174 11926.25 151.84 52585.30 88888.00 2016-06-22 20:11:08.408 174 11926.40 151.95 52585.30 88888.00 2016-06-22 20:11:08.908 174 11926.53 152.06 52585.30 88888.00 2016-06-22 20:11:09.408 174 11926.68 152.21 52585.37 88888.00 2016-06-22 20:11:09.908 174 11926.82 152.39 52585.37 88888.00 2016-06-22 20:11:10.408 174 11927.01 152.53 52585.35 88888.00 2016-06-22 20:11:10.908 174 11927.18 152.64 52585.38 88888.00 2016-06-22 20:11:11.408 174 11927.31 152.75 52585.39 88888.00 2016-06-22 20:11:11.908 174 11927.47 152.87 52585.42 88888.00 2016-06-22 20:11:12.408 174 11927.63 153.02 52585.43 88888.00 2016-06-22 20:11:12.908 174 11927.78 153.13 52585.49 88888.00 2016-06-22 20:11:13.408 174 11927.89 153.24 52585.57 88888.00 2016-06-22 20:11:13.908 174 11928.04 153.39 52585.64 88888.00 2016-06-22 20:11:14.408 174 11928.19 153.54 52585.66 88888.00 2016-06-22 20:11:14.908 174 11928.32 153.64 52585.69 88888.00 2016-06-22 20:11:15.408 174 11928.45 153.73 52585.74 88888.00 2016-06-22 20:11:15.908 174 11928.58 153.86 52585.78 88888.00 2016-06-22 20:11:16.408 174 11928.71 154.02 52585.82 88888.00 2016-06-22 20:11:16.908 174 11928.84 154.09 52585.82 88888.00 2016-06-22 20:11:17.408 174 11928.91 154.18 52585.82 88888.00 2016-06-22 20:11:17.908 174 11928.94 154.29 52585.82 88888.00 2016-06-22 20:11:18.408 174 11929.00 154.33 52585.84 88888.00 2016-06-22 20:11:18.908 174 11929.12 154.36 52585.88 88888.00 2016-06-22 20:11:19.408 174 11929.22 154.49 52585.93 88888.00 2016-06-22 20:11:19.908 174 11929.33 154.61 52585.95 88888.00 2016-06-22 20:11:20.408 174 11929.42 154.69 52585.98 88888.00 2016-06-22 20:11:20.908 174 11929.55 154.80 52586.01 88888.00 2016-06-22 20:11:21.408 174 11929.62 154.95 52586.01 88888.00 2016-06-22 20:11:21.908 174 11929.71 155.05 52586.06 88888.00 2016-06-22 20:11:22.408 174 11929.85 155.11 52586.08 88888.00 2016-06-22 20:11:22.908 174 11929.97 155.21 52586.02 88888.00 2016-06-22 20:11:23.408 174 11930.10 155.38 52586.02 88888.00 2016-06-22 20:11:23.908 174 11930.21 155.49 52586.06 88888.00 2016-06-22 20:11:24.408 174 11930.30 155.58 52586.09 88888.00 2016-06-22 20:11:24.908 174 11930.45 155.66 52586.13 88888.00 2016-06-22 20:11:25.408 174 11930.59 155.77 52586.10 88888.00 2016-06-22 20:11:25.908 174 11930.72 155.92 52586.08 88888.00 2016-06-22 20:11:26.408 174 11930.88 156.04 52586.08 88888.00 2016-06-22 20:11:26.908 174 11931.02 156.16 52586.14 88888.00 2016-06-22 20:11:27.408 174 11931.13 156.31 52586.14 88888.00 2016-06-22 20:11:27.908 174 11931.24 156.43 52586.14 88888.00 2016-06-22 20:11:28.408 174 11931.38 156.55 52586.17 88888.00 2016-06-22 20:11:28.908 174 11931.53 156.72 52586.16 88888.00 2016-06-22 20:11:29.408 174 11931.65 156.84 52586.18 88888.00 2016-06-22 20:11:29.908 174 11931.77 157.01 52586.22 88888.00 2016-06-22 20:11:30.408 174 11931.94 157.15 52586.26 88888.00 2016-06-22 20:11:30.908 174 11932.08 157.33 52586.35 88888.00 2016-06-22 20:11:31.408 174 11932.22 157.50 52586.41 88888.00 2016-06-22 20:11:31.908 174 11932.35 157.64 52586.40 88888.00 2016-06-22 20:11:32.408 174 11932.45 157.79 52586.42 88888.00 2016-06-22 20:11:32.908 174 11932.56 157.91 52586.44 88888.00 2016-06-22 20:11:33.408 174 11932.70 158.05 52586.51 88888.00 2016-06-22 20:11:33.908 174 11932.78 158.22 52586.55 88888.00 2016-06-22 20:11:34.408 174 11932.87 158.38 52586.54 88888.00 2016-06-22 20:11:34.908 174 11932.95 158.43 52586.60 88888.00 2016-06-22 20:11:35.408 174 11933.04 158.51 52586.64 88888.00 2016-06-22 20:11:35.908 174 11933.12 158.63 52586.71 88888.00 2016-06-22 20:11:36.408 174 11933.18 158.73 52586.75 88888.00 2016-06-22 20:11:36.908 174 11933.23 158.82 52586.79 88888.00 2016-06-22 20:11:37.408 174 11933.27 158.89 52586.85 88888.00 2016-06-22 20:11:37.908 174 11933.35 158.89 52586.87 88888.00 2016-06-22 20:11:38.408 174 11933.42 158.95 52586.88 88888.00 2016-06-22 20:11:38.908 174 11933.47 159.08 52586.90 88888.00 2016-06-22 20:11:39.408 174 11933.53 159.17 52586.96 88888.00 2016-06-22 20:11:39.908 174 11933.59 159.29 52587.01 88888.00 2016-06-22 20:11:40.408 174 11933.67 159.38 52587.01 88888.00 2016-06-22 20:11:40.908 174 11933.69 159.54 52587.05 88888.00 2016-06-22 20:11:41.408 174 11933.69 159.61 52587.08 88888.00 2016-06-22 20:11:41.908 174 11933.69 159.64 52587.10 88888.00 2016-06-22 20:11:42.408 174 11933.74 159.72 52587.14 88888.00 2016-06-22 20:11:42.908 174 11933.76 159.85 52587.24 88888.00 2016-06-22 20:11:43.408 174 11933.77 159.91 52587.30 88888.00 2016-06-22 20:11:43.908 174 11933.77 159.93 52587.29 88888.00 2016-06-22 20:11:44.408 174 11933.77 160.00 52587.32 88888.00 2016-06-22 20:11:44.908 174 11933.81 160.10 52587.34 88888.00 2016-06-22 20:11:45.408 174 11933.85 160.22 52587.32 88888.00 2016-06-22 20:11:45.908 174 11933.91 160.25 52587.32 88888.00 2016-06-22 20:11:46.408 174 11933.91 160.30 52587.38 88888.00 2016-06-22 20:11:46.908 174 11933.88 160.37 52587.41 88888.00 2016-06-22 20:11:47.408 174 11933.94 160.44 52587.45 88888.00 2016-06-22 20:11:47.908 174 11933.98 160.53 52587.46 88888.00 2016-06-22 20:11:48.408 174 11934.06 160.54 52587.46 88888.00 2016-06-22 20:11:48.908 174 11934.09 160.59 52587.48 88888.00 2016-06-22 20:11:49.408 174 11934.11 160.63 52587.47 88888.00 2016-06-22 20:11:49.908 174 11934.09 160.62 52587.52 88888.00 2016-06-22 20:11:50.408 174 11934.12 160.66 52587.52 88888.00 2016-06-22 20:11:50.908 174 11934.15 160.71 52587.54 88888.00 2016-06-22 20:11:51.408 174 11934.20 160.71 52587.55 88888.00 2016-06-22 20:11:51.908 174 11934.19 160.77 52587.57 88888.00 2016-06-22 20:11:52.408 174 11934.21 160.83 52587.63 88888.00 2016-06-22 20:11:52.908 174 11934.24 160.88 52587.67 88888.00 2016-06-22 20:11:53.408 174 11934.24 160.93 52587.65 88888.00 2016-06-22 20:11:53.908 174 11934.24 160.97 52587.64 88888.00 2016-06-22 20:11:54.408 174 11934.27 161.01 52587.69 88888.00 2016-06-22 20:11:54.908 174 11934.26 161.07 52587.73 88888.00 2016-06-22 20:11:55.408 174 11934.24 161.10 52587.72 88888.00 2016-06-22 20:11:55.908 174 11934.27 161.18 52587.77 88888.00 2016-06-22 20:11:56.408 174 11934.22 161.22 52587.80 88888.00 2016-06-22 20:11:56.908 174 11934.24 161.28 52587.84 88888.00 2016-06-22 20:11:57.408 174 11934.24 161.32 52587.89 88888.00 2016-06-22 20:11:57.908 174 11934.26 161.35 52587.91 88888.00 2016-06-22 20:11:58.408 174 11934.26 161.37 52587.89 88888.00 2016-06-22 20:11:58.908 174 11934.24 161.40 52587.93 88888.00 2016-06-22 20:11:59.408 174 11934.22 161.39 52587.99 88888.00 2016-06-22 20:11:59.908 174 11934.16 161.40 52588.03 88888.00 2016-06-22 20:12:00.408 174 11934.10 161.47 52588.02 88888.00 2016-06-22 20:12:00.908 174 11934.09 161.50 52588.01 88888.00 2016-06-22 20:12:01.408 174 11934.06 161.51 52588.00 88888.00 2016-06-22 20:12:01.908 174 11934.04 161.51 52588.04 88888.00 2016-06-22 20:12:02.408 174 11933.96 161.56 52588.07 88888.00 2016-06-22 20:12:02.908 174 11933.94 161.57 52588.09 88888.00 2016-06-22 20:12:03.408 174 11933.94 161.56 52588.13 88888.00 2016-06-22 20:12:03.908 174 11933.93 161.54 52588.13 88888.00 2016-06-22 20:12:04.408 174 11933.94 161.55 52588.16 88888.00 2016-06-22 20:12:04.908 174 11933.89 161.57 52588.18 88888.00 2016-06-22 20:12:05.408 174 11933.83 161.61 52588.18 88888.00 2016-06-22 20:12:05.908 174 11933.78 161.59 52588.18 88888.00 2016-06-22 20:12:06.408 174 11933.75 161.54 52588.19 88888.00 2016-06-22 20:12:06.908 174 11933.72 161.45 52588.18 88888.00 2016-06-22 20:12:07.408 174 11933.65 161.40 52588.18 88888.00 2016-06-22 20:12:07.908 174 11933.57 161.41 52588.20 88888.00 2016-06-22 20:12:08.408 174 11933.52 161.45 52588.22 88888.00 2016-06-22 20:12:08.908 174 11933.47 161.45 52588.21 88888.00 2016-06-22 20:12:09.408 174 11933.45 161.44 52588.19 88888.00 2016-06-22 20:12:09.908 174 11933.45 161.46 52588.25 88888.00 2016-06-22 20:12:10.408 174 11933.43 161.46 52588.26 88888.00 2016-06-22 20:12:10.908 174 11933.42 161.44 52588.25 88888.00 2016-06-22 20:12:11.408 174 11933.36 161.40 52588.21 88888.00 2016-06-22 20:12:11.908 174 11933.32 161.41 52588.20 88888.00 2016-06-22 20:12:12.408 174 11933.32 161.37 52588.21 88888.00 2016-06-22 20:12:12.908 174 11933.28 161.37 52588.25 88888.00 2016-06-22 20:12:13.408 174 11933.27 161.39 52588.28 88888.00 2016-06-22 20:12:13.908 174 11933.32 161.44 52588.30 88888.00 2016-06-22 20:12:14.408 174 11933.32 161.41 52588.29 88888.00 2016-06-22 20:12:14.908 174 11933.26 161.36 52588.28 88888.00 2016-06-22 20:12:15.408 174 11933.19 161.34 52588.29 88888.00 2016-06-22 20:12:15.908 174 11933.18 161.40 52588.30 88888.00 2016-06-22 20:12:16.408 174 11933.16 161.42 52588.31 88888.00 2016-06-22 20:12:16.908 174 11933.14 161.45 52588.33 88888.00 2016-06-22 20:12:17.408 174 11933.08 161.45 52588.29 88888.00 2016-06-22 20:12:17.908 174 11933.07 161.42 52588.27 88888.00 2016-06-22 20:12:18.408 174 11933.08 161.42 52588.24 88888.00 2016-06-22 20:12:18.908 174 11933.02 161.38 52588.18 88888.00 2016-06-22 20:12:19.408 174 11932.99 161.35 52588.18 88888.00 2016-06-22 20:12:19.908 174 11933.05 161.38 52588.16 88888.00 2016-06-22 20:12:20.408 174 11933.05 161.40 52588.16 88888.00 2016-06-22 20:12:20.908 174 11933.00 161.40 52588.13 88888.00 2016-06-22 20:12:21.408 174 11933.02 161.41 52588.14 88888.00 2016-06-22 20:12:21.908 174 11933.07 161.39 52588.17 88888.00 2016-06-22 20:12:22.408 174 11933.06 161.40 52588.19 88888.00 2016-06-22 20:12:22.908 174 11933.05 161.46 52588.20 88888.00 2016-06-22 20:12:23.408 174 11933.06 161.47 52588.19 88888.00 2016-06-22 20:12:23.908 174 11933.05 161.44 52588.16 88888.00 2016-06-22 20:12:24.408 174 11933.07 161.42 52588.12 88888.00 2016-06-22 20:12:24.908 174 11933.10 161.44 52588.13 88888.00 2016-06-22 20:12:25.408 174 11933.12 161.42 52588.11 88888.00 2016-06-22 20:12:25.908 174 11933.09 161.41 52588.05 88888.00 2016-06-22 20:12:26.408 174 11933.12 161.39 52588.07 88888.00 2016-06-22 20:12:26.908 174 11933.18 161.34 52588.09 88888.00 2016-06-22 20:12:27.408 174 11933.23 161.30 52588.03 88888.00 2016-06-22 20:12:27.908 174 11933.27 161.36 52588.02 88888.00 2016-06-22 20:12:28.408 174 11933.30 161.39 52587.99 88888.00 2016-06-22 20:12:28.908 174 11933.32 161.36 52587.95 88888.00 2016-06-22 20:12:29.408 174 11933.31 161.31 52588.00 88888.00 2016-06-22 20:12:29.908 174 11933.33 161.32 52587.95 88888.00 2016-06-22 20:12:30.408 174 11933.37 161.30 52587.95 88888.00 2016-06-22 20:12:30.908 174 11933.37 161.25 52587.93 88888.00 2016-06-22 20:12:31.408 174 11933.37 161.21 52587.90 88888.00 2016-06-22 20:12:31.908 174 11933.42 161.17 52587.89 88888.00 2016-06-22 20:12:32.408 174 11933.45 161.10 52587.87 88888.00 2016-06-22 20:12:32.908 174 11933.48 161.13 52587.91 88888.00 2016-06-22 20:12:33.408 174 11933.53 161.19 52587.91 88888.00 2016-06-22 20:12:33.908 174 11933.53 161.17 52587.94 88888.00 2016-06-22 20:12:34.408 174 11933.53 161.15 52587.96 88888.00 2016-06-22 20:12:34.908 174 11933.53 161.08 52587.94 88888.00 2016-06-22 20:12:35.408 174 11933.54 161.07 52587.90 88888.00 2016-06-22 20:12:35.908 174 11933.54 161.07 52587.82 88888.00 2016-06-22 20:12:36.408 174 11933.58 161.10 52587.83 88888.00 2016-06-22 20:12:36.908 174 11933.61 161.01 52587.86 88888.00 2016-06-22 20:12:37.408 174 11933.63 160.97 52587.85 88888.00 2016-06-22 20:12:37.908 174 11933.67 160.95 52587.82 88888.00 2016-06-22 20:12:38.408 174 11933.75 160.88 52587.82 88888.00 2016-06-22 20:12:38.908 174 11933.80 160.83 52587.81 88888.00 2016-06-22 20:12:39.408 174 11933.84 160.82 52587.77 88888.00 2016-06-22 20:12:39.908 174 11933.89 160.80 52587.73 88888.00 2016-06-22 20:12:40.408 174 11933.96 160.77 52587.73 88888.00 2016-06-22 20:12:40.908 174 11934.02 160.77 52587.75 88888.00 2016-06-22 20:12:41.408 174 11934.09 160.80 52587.73 88888.00 2016-06-22 20:12:41.908 174 11934.15 160.77 52587.72 88888.00 2016-06-22 20:12:42.408 174 11934.20 160.70 52587.73 88888.00 2016-06-22 20:12:42.908 174 11934.27 160.70 52587.72 88888.00 2016-06-22 20:12:43.408 174 11934.37 160.73 52587.67 88888.00 2016-06-22 20:12:43.908 174 11934.42 160.71 52587.59 88888.00 2016-06-22 20:12:44.408 174 11934.48 160.69 52587.60 88888.00 2016-06-22 20:12:44.908 174 11934.49 160.63 52587.59 88888.00 2016-06-22 20:12:45.408 174 11934.54 160.57 52587.58 88888.00 2016-06-22 20:12:45.908 174 11934.60 160.50 52587.58 88888.00 2016-06-22 20:12:46.408 174 11934.67 160.50 52587.57 88888.00 2016-06-22 20:12:46.908 174 11934.74 160.50 52587.52 88888.00 2016-06-22 20:12:47.408 174 11934.81 160.52 52587.47 88888.00 2016-06-22 20:12:47.908 174 11934.90 160.52 52587.46 88888.00 2016-06-22 20:12:48.408 174 11934.99 160.43 52587.47 88888.00 2016-06-22 20:12:48.908 174 11935.07 160.35 52587.46 88888.00 2016-06-22 20:12:49.408 174 11935.17 160.33 52587.46 88888.00 2016-06-22 20:12:49.908 174 11935.26 160.35 52587.45 88888.00 2016-06-22 20:12:50.408 174 11935.33 160.37 52587.41 88888.00 2016-06-22 20:12:50.908 174 11935.42 160.34 52587.36 88888.00 2016-06-22 20:12:51.408 174 11935.51 160.35 52587.32 88888.00 2016-06-22 20:12:51.908 174 11935.58 160.33 52587.30 88888.00 2016-06-22 20:12:52.408 174 11935.67 160.33 52587.30 88888.00 2016-06-22 20:12:52.908 174 11935.74 160.34 52587.31 88888.00 2016-06-22 20:12:53.408 174 11935.80 160.33 52587.28 88888.00 2016-06-22 20:12:53.908 174 11935.93 160.33 52587.22 88888.00 2016-06-22 20:12:54.408 174 11936.02 160.34 52587.21 88888.00 2016-06-22 20:12:54.908 174 11936.11 160.39 52587.19 88888.00 2016-06-22 20:12:55.408 174 11936.22 160.41 52587.17 88888.00 2016-06-22 20:12:55.908 174 11936.32 160.41 52587.17 88888.00 2016-06-22 20:12:56.408 174 11936.42 160.44 52587.16 88888.00 2016-06-22 20:12:56.908 174 11936.50 160.44 52587.15 88888.00 2016-06-22 20:12:57.408 174 11936.60 160.45 52587.16 88888.00 2016-06-22 20:12:57.908 174 11936.70 160.52 52587.15 88888.00 2016-06-22 20:12:58.408 174 11936.82 160.59 52587.13 88888.00 2016-06-22 20:12:58.908 174 11936.91 160.57 52587.06 88888.00 2016-06-22 20:12:59.408 174 11937.00 160.59 52587.02 88888.00 2016-06-22 20:12:59.908 174 11937.12 160.61 52587.06 88888.00 2016-06-22 20:13:00.408 174 11937.21 160.63 52587.10 88888.00 2016-06-22 20:13:00.908 174 11937.30 160.66 52587.08 88888.00 2016-06-22 20:13:01.408 174 11937.46 160.68 52587.07 88888.00 2016-06-22 20:13:01.908 174 11937.56 160.68 52587.03 88888.00 2016-06-22 20:13:02.408 174 11937.67 160.69 52587.05 88888.00 2016-06-22 20:13:02.908 174 11937.78 160.72 52587.02 88888.00 2016-06-22 20:13:03.408 174 11937.87 160.70 52587.04 88888.00 2016-06-22 20:13:03.908 174 11937.93 160.71 52587.03 88888.00 2016-06-22 20:13:04.408 174 11938.01 160.73 52587.02 88888.00 2016-06-22 20:13:04.908 174 11938.13 160.72 52586.97 88888.00 2016-06-22 20:13:05.408 174 11938.22 160.77 52586.96 88888.00 2016-06-22 20:13:05.908 174 11938.30 160.80 52586.98 88888.00 2016-06-22 20:13:06.408 174 11938.42 160.80 52586.98 88888.00 2016-06-22 20:13:06.908 174 11938.51 160.79 52586.97 88888.00 2016-06-22 20:13:07.408 174 11938.60 160.78 52586.99 88888.00 2016-06-22 20:13:07.908 174 11938.69 160.79 52586.99 88888.00 2016-06-22 20:13:08.408 174 11938.78 160.79 52586.99 88888.00 2016-06-22 20:13:08.908 174 11938.84 160.78 52587.03 88888.00 2016-06-22 20:13:09.408 174 11938.91 160.76 52587.02 88888.00 2016-06-22 20:13:09.908 174 11939.00 160.77 52586.99 88888.00 2016-06-22 20:13:10.408 174 11939.12 160.79 52587.05 88888.00 2016-06-22 20:13:10.908 174 11939.24 160.77 52587.04 88888.00 2016-06-22 20:13:11.408 174 11939.39 160.80 52587.05 88888.00 2016-06-22 20:13:11.908 174 11939.46 160.79 52587.01 88888.00 2016-06-22 20:13:12.408 174 11939.51 160.79 52587.02 88888.00 2016-06-22 20:13:12.908 174 11939.59 160.81 52587.04 88888.00 2016-06-22 20:13:13.408 174 11939.70 160.83 52587.04 88888.00 2016-06-22 20:13:13.908 174 11939.82 160.82 52587.02 88888.00 2016-06-22 20:13:14.408 174 11939.93 160.83 52587.04 88888.00 2016-06-22 20:13:14.908 174 11940.02 160.82 52587.06 88888.00 2016-06-22 20:13:15.408 174 11940.12 160.81 52587.05 88888.00 2016-06-22 20:13:15.908 174 11940.19 160.86 52587.03 88888.00 2016-06-22 20:13:16.408 174 11940.30 160.90 52587.02 88888.00 2016-06-22 20:13:16.908 174 11940.47 160.90 52586.99 88888.00 2016-06-22 20:13:17.408 174 11940.59 160.90 52586.95 88888.00 2016-06-22 20:13:17.908 174 11940.68 160.93 52586.96 88888.00 2016-06-22 20:13:18.408 174 11940.76 160.92 52586.97 88888.00 2016-06-22 20:13:18.908 174 11940.85 160.95 52586.99 88888.00 2016-06-22 20:13:19.408 174 11940.94 160.96 52586.97 88888.00 2016-06-22 20:13:19.908 174 11941.04 160.95 52586.92 88888.00 2016-06-22 20:13:20.408 174 11941.11 160.92 52586.94 88888.00 2016-06-22 20:13:20.908 174 11941.19 160.92 52586.94 88888.00 2016-06-22 20:13:21.408 174 11941.32 160.95 52587.01 88888.00 2016-06-22 20:13:21.908 174 11941.41 160.97 52586.98 88888.00 2016-06-22 20:13:22.408 174 11941.49 161.00 52586.95 88888.00 2016-06-22 20:13:22.908 174 11941.55 161.01 52586.93 88888.00 2016-06-22 20:13:23.408 174 11941.64 161.05 52586.92 88888.00 2016-06-22 20:13:23.908 174 11941.79 161.06 52586.94 88888.00 2016-06-22 20:13:24.408 174 11941.90 161.09 52586.93 88888.00 2016-06-22 20:13:24.908 174 11941.99 161.12 52586.92 88888.00 2016-06-22 20:13:25.408 174 11942.10 161.11 52586.90 88888.00 2016-06-22 20:13:25.908 174 11942.21 161.12 52586.88 88888.00 2016-06-22 20:13:26.408 174 11942.33 161.17 52586.90 88888.00 2016-06-22 20:13:26.908 174 11942.48 161.22 52586.92 88888.00 2016-06-22 20:13:27.408 174 11942.63 161.28 52586.90 88888.00 2016-06-22 20:13:27.908 174 11942.78 161.34 52586.93 88888.00 2016-06-22 20:13:28.408 174 11942.90 161.35 52586.95 88888.00 2016-06-22 20:13:28.908 174 11942.99 161.34 52586.97 88888.00 2016-06-22 20:13:29.408 174 11943.08 161.34 52586.96 88888.00 2016-06-22 20:13:29.908 174 11943.10 161.38 52586.93 88888.00 2016-06-22 20:13:30.408 174 11943.23 161.44 52586.94 88888.00 2016-06-22 20:13:30.908 174 11943.35 161.45 52586.94 88888.00 2016-06-22 20:13:31.408 174 11943.48 161.50 52586.92 88888.00 2016-06-22 20:13:31.908 174 11943.57 161.57 52586.93 88888.00 2016-06-22 20:13:32.408 174 11943.65 161.61 52586.93 88888.00 2016-06-22 20:13:32.908 174 11943.78 161.66 52586.93 88888.00 2016-06-22 20:13:33.408 174 11943.85 161.65 52586.96 88888.00 2016-06-22 20:13:33.908 174 11943.91 161.66 52586.98 88888.00 2016-06-22 20:13:34.408 174 11943.97 161.70 52587.01 88888.00 2016-06-22 20:13:34.908 174 11944.02 161.74 52587.06 88888.00 2016-06-22 20:13:35.408 174 11944.11 161.78 52587.10 88888.00 2016-06-22 20:13:35.908 174 11944.16 161.78 52587.06 88888.00 2016-06-22 20:13:36.408 174 11944.24 161.78 52587.04 88888.00 2016-06-22 20:13:36.908 174 11944.33 161.83 52587.04 88888.00 2016-06-22 20:13:37.408 174 11944.42 161.86 52587.02 88888.00 2016-06-22 20:13:37.908 174 11944.49 161.89 52586.99 88888.00 2016-06-22 20:13:38.408 174 11944.57 161.97 52586.98 88888.00 2016-06-22 20:13:38.908 174 11944.68 162.02 52586.99 88888.00 2016-06-22 20:13:39.408 174 11944.82 162.06 52587.02 88888.00 2016-06-22 20:13:39.908 174 11944.90 162.09 52587.04 88888.00 2016-06-22 20:13:40.408 174 11944.95 162.10 52587.04 88888.00 2016-06-22 20:13:40.908 174 11945.00 162.13 52587.06 88888.00 2016-06-22 20:13:41.408 174 11945.11 162.16 52587.06 88888.00 2016-06-22 20:13:41.908 174 11945.19 162.19 52587.06 88888.00 2016-06-22 20:13:42.408 174 11945.23 162.23 52587.07 88888.00 2016-06-22 20:13:42.908 174 11945.29 162.24 52587.08 88888.00 2016-06-22 20:13:43.408 174 11945.36 162.25 52587.13 88888.00 2016-06-22 20:13:43.908 174 11945.46 162.25 52587.11 88888.00 2016-06-22 20:13:44.408 174 11945.58 162.27 52587.08 88888.00 2016-06-22 20:13:44.908 174 11945.68 162.31 52587.08 88888.00 2016-06-22 20:13:45.409 174 11945.78 162.33 52587.07 88888.00 2016-06-22 20:13:45.909 174 11945.88 162.33 52587.10 88888.00 2016-06-22 20:13:46.409 174 11945.94 162.38 52587.07 88888.00 2016-06-22 20:13:46.909 174 11946.00 162.41 52587.11 88888.00 2016-06-22 20:13:47.409 174 11946.14 162.43 52587.15 88888.00 2016-06-22 20:13:47.909 174 11946.22 162.46 52587.13 88888.00 2016-06-22 20:13:48.409 174 11946.31 162.52 52587.08 88888.00 2016-06-22 20:13:48.909 174 11946.41 162.54 52587.10 88888.00 2016-06-22 20:13:49.409 174 11946.52 162.57 52587.11 88888.00 2016-06-22 20:13:49.909 174 11946.64 162.61 52587.12 88888.00 2016-06-22 20:13:50.409 174 11946.70 162.64 52587.10 88888.00 2016-06-22 20:13:50.909 174 11946.82 162.67 52587.10 88888.00 2016-06-22 20:13:51.409 174 11946.91 162.65 52587.13 88888.00 2016-06-22 20:13:51.909 174 11947.02 162.67 52587.10 88888.00 2016-06-22 20:13:52.409 174 11947.17 162.74 52587.12 88888.00 2016-06-22 20:13:52.909 174 11947.30 162.83 52587.11 88888.00 2016-06-22 20:13:53.409 174 11947.40 162.85 52587.12 88888.00 2016-06-22 20:13:53.909 174 11947.53 162.89 52587.12 88888.00 2016-06-22 20:13:54.409 174 11947.62 162.92 52587.15 88888.00 2016-06-22 20:13:54.909 174 11947.73 162.97 52587.11 88888.00 2016-06-22 20:13:55.409 174 11947.82 163.01 52587.08 88888.00 2016-06-22 20:13:55.909 174 11947.89 163.03 52587.11 88888.00 2016-06-22 20:13:56.409 174 11948.01 163.05 52587.13 88888.00 2016-06-22 20:13:56.909 174 11948.09 163.11 52587.12 88888.00 2016-06-22 20:13:57.409 174 11948.14 163.16 52587.13 88888.00 2016-06-22 20:13:57.909 174 11948.24 163.22 52587.14 88888.00 2016-06-22 20:13:58.409 174 11948.37 163.24 52587.16 88888.00 2016-06-22 20:13:58.909 174 11948.48 163.24 52587.15 88888.00 2016-06-22 20:13:59.409 174 11948.59 163.26 52587.15 88888.00 2016-06-22 20:13:59.909 174 11948.68 163.31 52587.14 88888.00 2016-06-22 20:14:00.409 174 11948.79 163.35 52587.16 88888.00 2016-06-22 20:14:00.909 174 11948.88 163.39 52587.17 88888.00 2016-06-22 20:14:01.409 174 11948.97 163.41 52587.20 88888.00 2016-06-22 20:14:01.909 174 11949.04 163.43 52587.17 88888.00 2016-06-22 20:14:02.409 174 11949.13 163.44 52587.19 88888.00 2016-06-22 20:14:02.909 174 11949.24 163.49 52587.19 88888.00 2016-06-22 20:14:03.409 174 11949.35 163.58 52587.19 88888.00 2016-06-22 20:14:03.909 174 11949.45 163.62 52587.21 88888.00 2016-06-22 20:14:04.409 174 11949.58 163.64 52587.20 88888.00 2016-06-22 20:14:04.909 174 11949.64 163.67 52587.25 88888.00 2016-06-22 20:14:05.409 174 11949.68 163.69 52587.29 88888.00 2016-06-22 20:14:05.909 174 11949.81 163.71 52587.31 88888.00 2016-06-22 20:14:06.409 174 11949.89 163.71 52587.31 88888.00 2016-06-22 20:14:06.909 174 11949.93 163.71 52587.34 88888.00 2016-06-22 20:14:07.409 174 11949.98 163.73 52587.37 88888.00 2016-06-22 20:14:07.909 174 11950.06 163.74 52587.33 88888.00 2016-06-22 20:14:08.409 174 11950.19 163.74 52587.36 88888.00 2016-06-22 20:14:08.909 174 11950.25 163.74 52587.37 88888.00 2016-06-22 20:14:09.409 174 11950.30 163.74 52587.38 88888.00 2016-06-22 20:14:09.909 174 11950.37 163.74 52587.37 88888.00 2016-06-22 20:14:10.409 174 11950.42 163.74 52587.33 88888.00 2016-06-22 20:14:10.909 174 11950.52 163.78 52587.36 88888.00 2016-06-22 20:14:11.409 174 11950.60 163.81 52587.34 88888.00 2016-06-22 20:14:11.909 174 11950.70 163.82 52587.38 88888.00 2016-06-22 20:14:12.409 174 11950.78 163.83 52587.39 88888.00 2016-06-22 20:14:12.909 174 11950.82 163.86 52587.39 88888.00 2016-06-22 20:14:13.409 174 11950.90 163.84 52587.38 88888.00 2016-06-22 20:14:13.909 174 11951.00 163.88 52587.32 88888.00 2016-06-22 20:14:14.409 174 11951.09 163.86 52587.34 88888.00 2016-06-22 20:14:14.909 174 11951.19 163.89 52587.41 88888.00 2016-06-22 20:14:15.409 174 11951.24 163.90 52587.43 88888.00 2016-06-22 20:14:15.909 174 11951.30 163.92 52587.45 88888.00 2016-06-22 20:14:16.409 174 11951.40 163.97 52587.45 88888.00 2016-06-22 20:14:16.909 174 11951.42 163.96 52587.41 88888.00 2016-06-22 20:14:17.409 174 11951.49 163.97 52587.41 88888.00 2016-06-22 20:14:17.909 174 11951.56 164.00 52587.40 88888.00 2016-06-22 20:14:18.409 174 11951.58 164.03 52587.39 88888.00 2016-06-22 20:14:18.909 174 11951.64 164.02 52587.40 88888.00 2016-06-22 20:14:19.409 174 11951.74 164.05 52587.43 88888.00 2016-06-22 20:14:19.909 174 11951.82 164.05 52587.42 88888.00 2016-06-22 20:14:20.409 174 11951.92 164.01 52587.45 88888.00 2016-06-22 20:14:20.909 174 11952.00 164.03 52587.43 88888.00 2016-06-22 20:14:21.409 174 11952.08 164.08 52587.45 88888.00 2016-06-22 20:14:21.909 174 11952.13 164.10 52587.49 88888.00 2016-06-22 20:14:22.409 174 11952.19 164.11 52587.48 88888.00 2016-06-22 20:14:22.909 174 11952.25 164.10 52587.48 88888.00 2016-06-22 20:14:23.409 174 11952.34 164.03 52587.48 88888.00 2016-06-22 20:14:23.909 174 11952.38 164.06 52587.47 88888.00 2016-06-22 20:14:24.409 174 11952.42 164.09 52587.41 88888.00 2016-06-22 20:14:24.909 174 11952.53 164.08 52587.43 88888.00 2016-06-22 20:14:25.409 174 11952.58 164.06 52587.48 88888.00 2016-06-22 20:14:25.909 174 11952.69 164.05 52587.51 88888.00 2016-06-22 20:14:26.409 174 11952.71 164.03 52587.51 88888.00 2016-06-22 20:14:26.909 174 11952.75 164.06 52587.50 88888.00 2016-06-22 20:14:27.409 174 11952.83 164.09 52587.50 88888.00 2016-06-22 20:14:27.909 174 11952.87 164.08 52587.55 88888.00 2016-06-22 20:14:28.409 174 11952.91 164.07 52587.57 88888.00 2016-06-22 20:14:28.909 174 11952.99 164.03 52587.54 88888.00 2016-06-22 20:14:29.409 174 11953.09 163.97 52587.52 88888.00 2016-06-22 20:14:29.909 174 11953.16 163.97 52587.52 88888.00 2016-06-22 20:14:30.409 174 11953.21 163.97 52587.57 88888.00 2016-06-22 20:14:30.909 174 11953.24 163.98 52587.58 88888.00 2016-06-22 20:14:31.409 174 11953.30 164.00 52587.57 88888.00 2016-06-22 20:14:31.909 174 11953.36 164.02 52587.58 88888.00 2016-06-22 20:14:32.409 174 11953.47 164.03 52587.55 88888.00 2016-06-22 20:14:32.909 174 11953.57 164.03 52587.52 88888.00 2016-06-22 20:14:33.409 174 11953.66 164.03 52587.55 88888.00 2016-06-22 20:14:33.909 174 11953.69 164.02 52587.57 88888.00 2016-06-22 20:14:34.409 174 11953.74 164.05 52587.59 88888.00 2016-06-22 20:14:34.909 174 11953.79 164.08 52587.58 88888.00 2016-06-22 20:14:35.409 174 11953.88 164.01 52587.59 88888.00 2016-06-22 20:14:35.909 174 11953.94 163.98 52587.63 88888.00 2016-06-22 20:14:36.409 174 11954.00 163.93 52587.67 88888.00 2016-06-22 20:14:36.909 174 11954.03 163.92 52587.71 88888.00 2016-06-22 20:14:37.409 174 11954.04 163.98 52587.68 88888.00 2016-06-22 20:14:37.909 174 11954.09 163.91 52587.68 88888.00 2016-06-22 20:14:38.409 174 11954.12 163.90 52587.72 88888.00 2016-06-22 20:14:38.909 174 11954.21 163.94 52587.73 88888.00 2016-06-22 20:14:39.409 174 11954.29 163.94 52587.74 88888.00 2016-06-22 20:14:39.909 174 11954.36 163.90 52587.72 88888.00 2016-06-22 20:14:40.409 174 11954.41 163.84 52587.69 88888.00 2016-06-22 20:14:40.909 174 11954.47 163.87 52587.71 88888.00 2016-06-22 20:14:41.409 174 11954.49 163.86 52587.73 88888.00 2016-06-22 20:14:41.909 174 11954.58 163.86 52587.74 88888.00 2016-06-22 20:14:42.409 174 11954.64 163.86 52587.73 88888.00 2016-06-22 20:14:42.909 174 11954.66 163.81 52587.73 88888.00 2016-06-22 20:14:43.409 174 11954.73 163.80 52587.74 88888.00 2016-06-22 20:14:43.909 174 11954.79 163.82 52587.74 88888.00 2016-06-22 20:14:44.409 174 11954.84 163.80 52587.73 88888.00 2016-06-22 20:14:44.909 174 11954.92 163.79 52587.72 88888.00 2016-06-22 20:14:45.409 174 11955.00 163.76 52587.67 88888.00 2016-06-22 20:14:45.909 174 11955.05 163.72 52587.69 88888.00 2016-06-22 20:14:46.409 174 11955.11 163.73 52587.71 88888.00 2016-06-22 20:14:46.909 174 11955.19 163.69 52587.73 88888.00 2016-06-22 20:14:47.409 174 11955.28 163.68 52587.71 88888.00 2016-06-22 20:14:47.909 174 11955.30 163.71 52587.66 88888.00 2016-06-22 20:14:48.409 174 11955.35 163.71 52587.64 88888.00 2016-06-22 20:14:48.909 174 11955.44 163.68 52587.68 88888.00 2016-06-22 20:14:49.409 174 11955.52 163.61 52587.72 88888.00 2016-06-22 20:14:49.909 174 11955.58 163.59 52587.73 88888.00 2016-06-22 20:14:50.409 174 11955.64 163.57 52587.73 88888.00 2016-06-22 20:14:50.909 174 11955.68 163.57 52587.71 88888.00 2016-06-22 20:14:51.409 174 11955.73 163.55 52587.68 88888.00 2016-06-22 20:14:51.909 174 11955.85 163.55 52587.69 88888.00 2016-06-22 20:14:52.409 174 11955.88 163.59 52587.71 88888.00 2016-06-22 20:14:52.909 174 11955.94 163.55 52587.68 88888.00 2016-06-22 20:14:53.409 174 11955.93 163.55 52587.69 88888.00 2016-06-22 20:14:53.909 174 11955.98 163.55 52587.67 88888.00 2016-06-22 20:14:54.409 174 11956.08 163.55 52587.65 88888.00 2016-06-22 20:14:54.909 174 11956.23 163.57 52587.66 88888.00 2016-06-22 20:14:55.409 174 11956.31 163.59 52587.59 88888.00 2016-06-22 20:14:55.909 174 11956.41 163.62 52587.60 88888.00 2016-06-22 20:14:56.409 174 11956.48 163.67 52587.63 88888.00 2016-06-22 20:14:56.909 174 11956.55 163.68 52587.60 88888.00 2016-06-22 20:14:57.409 174 11956.57 163.65 52587.56 88888.00 2016-06-22 20:14:57.909 174 11956.63 163.73 52587.55 88888.00 2016-06-22 20:14:58.409 174 11956.69 163.79 52587.58 88888.00 2016-06-22 20:14:58.909 174 11956.75 163.84 52587.59 88888.00 2016-06-22 20:14:59.409 174 11956.83 163.91 52587.58 88888.00 2016-06-22 20:14:59.909 174 11956.86 163.97 52587.59 88888.00 2016-06-22 20:15:00.409 174 11956.95 164.02 52587.59 88888.00 2016-06-22 20:15:00.909 174 11957.04 164.06 52587.57 88888.00 2016-06-22 20:15:01.409 174 11957.11 164.08 52587.57 88888.00 2016-06-22 20:15:01.909 174 11957.17 164.16 52587.58 88888.00 2016-06-22 20:15:02.409 174 11957.26 164.25 52587.59 88888.00 2016-06-22 20:15:02.909 174 11957.34 164.30 52587.57 88888.00 2016-06-22 20:15:03.409 174 11957.37 164.34 52587.54 88888.00 2016-06-22 20:15:03.909 174 11957.45 164.44 52587.54 88888.00 2016-06-22 20:15:04.409 174 11957.52 164.51 52587.54 88888.00 2016-06-22 20:15:04.909 174 11957.60 164.57 52587.51 88888.00 2016-06-22 20:15:05.409 174 11957.65 164.61 52587.52 88888.00 2016-06-22 20:15:05.909 174 11957.75 164.71 52587.52 88888.00 2016-06-22 20:15:06.409 174 11957.84 164.76 52587.52 88888.00 2016-06-22 20:15:06.909 174 11957.91 164.84 52587.56 88888.00 2016-06-22 20:15:07.409 174 11957.96 164.91 52587.56 88888.00 2016-06-22 20:15:07.909 174 11958.02 164.91 52587.52 88888.00 2016-06-22 20:15:08.409 174 11958.06 165.00 52587.52 88888.00 2016-06-22 20:15:08.909 174 11958.15 165.09 52587.59 88888.00 2016-06-22 20:15:09.409 174 11958.23 165.20 52587.59 88888.00 2016-06-22 20:15:09.909 174 11958.28 165.31 52587.58 88888.00 2016-06-22 20:15:10.409 174 11958.36 165.41 52587.59 88888.00 2016-06-22 20:15:10.909 174 11958.39 165.52 52587.60 88888.00 2016-06-22 20:15:11.409 174 11958.43 165.60 52587.60 88888.00 2016-06-22 20:15:11.909 174 11958.47 165.72 52587.64 88888.00 2016-06-22 20:15:12.409 174 11958.49 165.82 52587.60 88888.00 2016-06-22 20:15:12.909 174 11958.52 165.91 52587.59 88888.00 2016-06-22 20:15:13.409 174 11958.57 165.97 52587.63 88888.00 2016-06-22 20:15:13.909 174 11958.62 166.05 52587.64 88888.00 2016-06-22 20:15:14.409 174 11958.69 166.12 52587.64 88888.00 2016-06-22 20:15:14.909 174 11958.72 166.21 52587.61 88888.00 2016-06-22 20:15:15.409 174 11958.78 166.26 52587.60 88888.00 2016-06-22 20:15:15.909 174 11958.83 166.35 52587.59 88888.00 2016-06-22 20:15:16.409 174 11958.89 166.41 52587.63 88888.00 2016-06-22 20:15:16.909 174 11958.95 166.48 52587.64 88888.00 2016-06-22 20:15:17.409 174 11958.97 166.53 52587.64 88888.00 2016-06-22 20:15:17.909 174 11959.03 166.59 52587.65 88888.00 2016-06-22 20:15:18.409 174 11959.06 166.68 52587.66 88888.00 2016-06-22 20:15:18.909 174 11959.11 166.77 52587.66 88888.00 2016-06-22 20:15:19.409 174 11959.15 166.86 52587.66 88888.00 2016-06-22 20:15:19.909 174 11959.19 166.91 52587.66 88888.00 2016-06-22 20:15:20.409 174 11959.23 166.93 52587.66 88888.00 2016-06-22 20:15:20.909 174 11959.28 167.03 52587.66 88888.00 2016-06-22 20:15:21.409 174 11959.30 167.08 52587.64 88888.00 2016-06-22 20:15:21.909 174 11959.28 167.16 52587.71 88888.00 2016-06-22 20:15:22.409 174 11959.35 167.26 52587.76 88888.00 2016-06-22 20:15:22.909 174 11959.46 167.32 52587.80 88888.00 2016-06-22 20:15:23.409 174 11959.48 167.39 52587.73 88888.00 2016-06-22 20:15:23.909 174 11959.50 167.51 52587.75 88888.00 2016-06-22 20:15:24.409 174 11959.51 167.58 52587.77 88888.00 2016-06-22 20:15:24.909 174 11959.49 167.62 52587.78 88888.00 2016-06-22 20:15:25.409 174 11959.54 167.64 52587.81 88888.00 2016-06-22 20:15:25.909 174 11959.56 167.68 52587.78 88888.00 2016-06-22 20:15:26.409 174 11959.55 167.77 52587.77 88888.00 2016-06-22 20:15:26.909 174 11959.56 167.88 52587.77 88888.00 2016-06-22 20:15:27.409 174 11959.55 167.91 52587.84 88888.00 2016-06-22 20:15:27.909 174 11959.56 167.98 52587.77 88888.00 2016-06-22 20:15:28.409 174 11959.56 167.95 52587.80 88888.00 2016-06-22 20:15:28.909 174 11959.64 167.98 52587.80 88888.00 2016-06-22 20:15:29.409 174 11959.71 168.10 52587.82 88888.00 2016-06-22 20:15:29.909 174 11959.71 168.19 52587.86 88888.00 2016-06-22 20:15:30.409 174 11959.70 168.26 52587.90 88888.00 2016-06-22 20:15:30.909 174 11959.70 168.32 52587.89 88888.00 2016-06-22 20:15:31.409 174 11959.70 168.39 52587.96 88888.00 2016-06-22 20:15:31.909 174 11959.73 168.44 52587.98 88888.00 2016-06-22 20:15:32.409 174 11959.75 168.48 52587.99 88888.00 2016-06-22 20:15:32.909 174 11959.82 168.52 52587.95 88888.00 2016-06-22 20:15:33.409 174 11959.84 168.55 52587.96 88888.00 2016-06-22 20:15:33.909 174 11959.85 168.59 52587.96 88888.00 2016-06-22 20:15:34.409 174 11959.86 168.64 52587.96 88888.00 2016-06-22 20:15:34.909 174 11959.91 168.71 52587.98 88888.00 2016-06-22 20:15:35.409 174 11959.98 168.77 52587.99 88888.00 2016-06-22 20:15:35.909 174 11960.02 168.84 52588.03 88888.00 2016-06-22 20:15:36.409 174 11960.03 168.88 52588.03 88888.00 2016-06-22 20:15:36.909 174 11960.00 168.96 52588.03 88888.00 2016-06-22 20:15:37.409 174 11959.99 168.98 52588.00 88888.00 2016-06-22 20:15:37.909 174 11960.01 169.00 52588.01 88888.00 2016-06-22 20:15:38.409 174 11960.05 169.05 52588.05 88888.00 2016-06-22 20:15:38.909 174 11960.08 169.06 52588.05 88888.00 2016-06-22 20:15:39.409 174 11960.09 169.06 52588.10 88888.00 2016-06-22 20:15:39.909 174 11960.10 169.10 52588.09 88888.00 2016-06-22 20:15:40.409 174 11960.14 169.13 52588.10 88888.00 2016-06-22 20:15:40.909 174 11960.15 169.16 52588.13 88888.00 2016-06-22 20:15:41.409 174 11960.18 169.19 52588.12 88888.00 2016-06-22 20:15:41.909 174 11960.15 169.22 52588.16 88888.00 2016-06-22 20:15:42.409 174 11960.11 169.26 52588.19 88888.00 2016-06-22 20:15:42.909 174 11960.08 169.32 52588.16 88888.00 2016-06-22 20:15:43.409 174 11960.10 169.31 52588.19 88888.00 2016-06-22 20:15:43.909 174 11960.09 169.30 52588.18 88888.00 2016-06-22 20:15:44.409 174 11960.09 169.31 52588.25 88888.00 2016-06-22 20:15:44.909 174 11960.14 169.34 52588.28 88888.00 2016-06-22 20:15:45.409 174 11960.15 169.38 52588.27 88888.00 2016-06-22 20:15:45.909 174 11960.17 169.38 52588.29 88888.00 2016-06-22 20:15:46.409 174 11960.14 169.40 52588.25 88888.00 2016-06-22 20:15:46.909 174 11960.10 169.38 52588.27 88888.00 2016-06-22 20:15:47.409 174 11960.11 169.36 52588.33 88888.00 2016-06-22 20:15:47.909 174 11960.08 169.41 52588.31 88888.00 2016-06-22 20:15:48.409 174 11960.05 169.38 52588.33 88888.00 2016-06-22 20:15:48.909 174 11960.01 169.36 52588.35 88888.00 2016-06-22 20:15:49.409 174 11959.97 169.33 52588.36 88888.00 2016-06-22 20:15:49.909 174 11959.90 169.27 52588.39 88888.00 2016-06-22 20:15:50.409 174 11959.91 169.29 52588.37 88888.00 2016-06-22 20:15:50.909 174 11959.88 169.31 52588.40 88888.00 2016-06-22 20:15:51.409 174 11959.86 169.29 52588.40 88888.00 2016-06-22 20:15:51.909 174 11959.82 169.23 52588.38 88888.00 2016-06-22 20:15:52.409 174 11959.80 169.24 52588.40 88888.00 2016-06-22 20:15:52.909 174 11959.82 169.24 52588.38 88888.00 2016-06-22 20:15:53.409 174 11959.81 169.21 52588.39 88888.00 2016-06-22 20:15:53.909 174 11959.81 169.17 52588.34 88888.00 2016-06-22 20:15:54.409 174 11959.76 169.15 52588.37 88888.00 2016-06-22 20:15:54.909 174 11959.79 169.23 52588.38 88888.00 2016-06-22 20:15:55.409 174 11959.82 169.19 52588.43 88888.00 2016-06-22 20:15:55.909 174 11959.77 169.17 52588.46 88888.00 2016-06-22 20:15:56.409 174 11959.74 169.13 52588.44 88888.00 2016-06-22 20:15:56.909 174 11959.72 169.12 52588.46 88888.00 2016-06-22 20:15:57.409 174 11959.72 169.15 52588.47 88888.00 2016-06-22 20:15:57.909 174 11959.73 169.13 52588.56 88888.00 2016-06-22 20:15:58.409 174 11959.66 169.09 52588.53 88888.00 2016-06-22 20:15:58.909 174 11959.65 169.06 52588.54 88888.00 2016-06-22 20:15:59.409 174 11959.66 169.06 52588.46 88888.00 2016-06-22 20:15:59.909 174 11959.64 169.03 52588.45 88888.00 2016-06-22 20:16:00.409 174 11959.64 169.02 52588.48 88888.00 2016-06-22 20:16:00.909 174 11959.64 169.01 52588.45 88888.00 2016-06-22 20:16:01.409 174 11959.66 168.97 52588.44 88888.00 2016-06-22 20:16:01.909 174 11959.67 168.94 52588.39 88888.00 2016-06-22 20:16:02.409 174 11959.65 168.92 52588.45 88888.00 2016-06-22 20:16:02.909 174 11959.64 168.88 52588.43 88888.00 2016-06-22 20:16:03.409 174 11959.62 168.85 52588.47 88888.00 2016-06-22 20:16:03.909 174 11959.62 168.81 52588.45 88888.00 2016-06-22 20:16:04.409 174 11959.59 168.80 52588.51 88888.00 2016-06-22 20:16:04.909 174 11959.63 168.82 52588.51 88888.00 2016-06-22 20:16:05.409 174 11959.60 168.80 52588.52 88888.00 2016-06-22 20:16:05.909 174 11959.63 168.76 52588.54 88888.00 2016-06-22 20:16:06.409 174 11959.64 168.71 52588.53 88888.00 2016-06-22 20:16:06.909 174 11959.62 168.64 52588.51 88888.00 2016-06-22 20:16:07.409 174 11959.60 168.59 52588.58 88888.00 2016-06-22 20:16:07.909 174 11959.57 168.61 52588.61 88888.00 2016-06-22 20:16:08.409 174 11959.55 168.59 52588.62 88888.00 2016-06-22 20:16:08.909 174 11959.53 168.59 52588.62 88888.00 2016-06-22 20:16:09.409 174 11959.51 168.53 52588.60 88888.00 2016-06-22 20:16:09.909 174 11959.47 168.46 52588.60 88888.00 2016-06-22 20:16:10.409 174 11959.51 168.38 52588.58 88888.00 2016-06-22 20:16:10.909 174 11959.54 168.34 52588.56 88888.00 2016-06-22 20:16:11.409 174 11959.55 168.30 52588.58 88888.00 2016-06-22 20:16:11.909 174 11959.55 168.26 52588.57 88888.00 2016-06-22 20:16:12.409 174 11959.54 168.23 52588.54 88888.00 2016-06-22 20:16:12.909 174 11959.53 168.17 52588.55 88888.00 2016-06-22 20:16:13.409 174 11959.51 168.10 52588.61 88888.00 2016-06-22 20:16:13.909 174 11959.48 168.01 52588.60 88888.00 2016-06-22 20:16:14.409 174 11959.45 167.95 52588.62 88888.00 2016-06-22 20:16:14.909 174 11959.40 167.89 52588.62 88888.00 2016-06-22 20:16:15.409 174 11959.44 167.78 52588.63 88888.00 2016-06-22 20:16:15.909 174 11959.42 167.66 52588.64 88888.00 2016-06-22 20:16:16.409 174 11959.41 167.59 52588.60 88888.00 2016-06-22 20:16:16.909 174 11959.41 167.55 52588.61 88888.00 2016-06-22 20:16:17.409 174 11959.38 167.42 52588.65 88888.00 2016-06-22 20:16:17.909 174 11959.40 167.37 52588.68 88888.00 2016-06-22 20:16:18.409 174 11959.38 167.31 52588.65 88888.00 2016-06-22 20:16:18.909 174 11959.38 167.28 52588.66 88888.00 2016-06-22 20:16:19.409 174 11959.41 167.21 52588.68 88888.00 2016-06-22 20:16:19.909 174 11959.45 167.16 52588.65 88888.00 2016-06-22 20:16:20.410 174 11959.46 167.08 52588.68 88888.00 2016-06-22 20:16:20.910 174 11959.42 167.00 52588.69 88888.00 2016-06-22 20:16:21.410 174 11959.42 166.91 52588.68 88888.00 2016-06-22 20:16:21.910 174 11959.42 166.81 52588.72 88888.00 2016-06-22 20:16:22.410 174 11959.45 166.73 52588.69 88888.00 2016-06-22 20:16:22.910 174 11959.46 166.67 52588.61 88888.00 2016-06-22 20:16:23.410 174 11959.51 166.57 52588.63 88888.00 2016-06-22 20:16:23.910 174 11959.55 166.50 52588.63 88888.00 2016-06-22 20:16:24.410 174 11959.56 166.41 52588.62 88888.00 2016-06-22 20:16:24.910 174 11959.62 166.33 52588.65 88888.00 2016-06-22 20:16:25.410 174 11959.64 166.31 52588.69 88888.00 2016-06-22 20:16:25.910 174 11959.62 166.21 52588.66 88888.00 2016-06-22 20:16:26.410 174 11959.64 166.15 52588.63 88888.00 2016-06-22 20:16:26.910 174 11959.63 166.09 52588.58 88888.00 2016-06-22 20:16:27.410 174 11959.65 166.04 52588.57 88888.00 2016-06-22 20:16:27.910 174 11959.68 165.92 52588.55 88888.00 2016-06-22 20:16:28.410 174 11959.73 165.86 52588.53 88888.00 2016-06-22 20:16:28.910 174 11959.74 165.82 52588.51 88888.00 2016-06-22 20:16:29.410 174 11959.74 165.77 52588.51 88888.00 2016-06-22 20:16:29.910 174 11959.75 165.74 52588.51 88888.00 2016-06-22 20:16:30.410 174 11959.82 165.74 52588.51 88888.00 2016-06-22 20:16:30.910 174 11959.84 165.74 52588.48 88888.00 2016-06-22 20:16:31.410 174 11959.88 165.68 52588.46 88888.00 2016-06-22 20:16:31.910 174 11959.89 165.64 52588.53 88888.00 2016-06-22 20:16:32.410 174 11959.88 165.61 52588.53 88888.00 2016-06-22 20:16:32.910 174 11959.89 165.56 52588.54 88888.00 2016-06-22 20:16:33.410 174 11959.91 165.51 52588.54 88888.00 2016-06-22 20:16:33.910 174 11959.92 165.46 52588.51 88888.00 2016-06-22 20:16:34.410 174 11959.95 165.39 52588.49 88888.00 2016-06-22 20:16:34.910 174 11959.98 165.39 52588.52 88888.00 2016-06-22 20:16:35.410 174 11959.98 165.38 52588.54 88888.00 2016-06-22 20:16:35.910 174 11960.00 165.35 52588.51 88888.00 2016-06-22 20:16:36.410 174 11960.01 165.36 52588.45 88888.00 2016-06-22 20:16:36.910 174 11960.02 165.36 52588.45 88888.00 2016-06-22 20:16:37.410 174 11960.07 165.35 52588.47 88888.00 2016-06-22 20:16:37.910 174 11960.09 165.35 52588.48 88888.00 2016-06-22 20:16:38.410 174 11960.15 165.34 52588.46 88888.00 2016-06-22 20:16:38.910 174 11960.17 165.33 52588.46 88888.00 2016-06-22 20:16:39.410 174 11960.16 165.34 52588.44 88888.00 2016-06-22 20:16:39.910 174 11960.18 165.32 52588.42 88888.00 2016-06-22 20:16:40.410 174 11960.20 165.36 52588.46 88888.00 2016-06-22 20:16:40.910 174 11960.20 165.41 52588.54 88888.00 2016-06-22 20:16:41.410 174 11960.26 165.41 52588.54 88888.00 2016-06-22 20:16:41.910 174 11960.30 165.39 52588.53 88888.00 2016-06-22 20:16:42.410 174 11960.35 165.45 52588.55 88888.00 2016-06-22 20:16:42.910 174 11960.38 165.48 52588.55 88888.00 2016-06-22 20:16:43.410 174 11960.40 165.48 52588.52 88888.00 2016-06-22 20:16:43.910 174 11960.43 165.48 52588.49 88888.00 2016-06-22 20:16:44.410 174 11960.47 165.52 52588.46 88888.00 2016-06-22 20:16:44.910 174 11960.51 165.56 52588.45 88888.00 2016-06-22 20:16:45.410 174 11960.54 165.60 52588.45 88888.00 2016-06-22 20:16:45.910 174 11960.56 165.61 52588.44 88888.00 2016-06-22 20:16:46.410 174 11960.61 165.65 52588.47 88888.00 2016-06-22 20:16:46.910 174 11960.68 165.72 52588.46 88888.00 2016-06-22 20:16:47.410 174 11960.71 165.75 52588.47 88888.00 2016-06-22 20:16:47.910 174 11960.74 165.83 52588.51 88888.00 2016-06-22 20:16:48.410 174 11960.81 165.93 52588.46 88888.00 2016-06-22 20:16:48.910 174 11960.85 166.01 52588.47 88888.00 2016-06-22 20:16:49.410 174 11960.86 166.06 52588.47 88888.00 2016-06-22 20:16:49.910 174 11960.87 166.15 52588.45 88888.00 2016-06-22 20:16:50.410 174 11960.93 166.23 52588.46 88888.00 2016-06-22 20:16:50.910 174 11960.96 166.29 52588.48 88888.00 2016-06-22 20:16:51.410 174 11960.97 166.38 52588.51 88888.00 2016-06-22 20:16:51.910 174 11960.99 166.46 52588.52 88888.00 2016-06-22 20:16:52.410 174 11961.03 166.51 52588.49 88888.00 2016-06-22 20:16:52.910 174 11961.07 166.58 52588.52 88888.00 2016-06-22 20:16:53.410 174 11961.12 166.69 52588.54 88888.00 2016-06-22 20:16:53.910 174 11961.17 166.73 52588.54 88888.00 2016-06-22 20:16:54.410 174 11961.21 166.81 52588.52 88888.00 2016-06-22 20:16:54.910 174 11961.21 166.89 52588.54 88888.00 2016-06-22 20:16:55.410 174 11961.21 166.99 52588.55 88888.00 2016-06-22 20:16:55.910 174 11961.25 167.03 52588.56 88888.00 2016-06-22 20:16:56.410 174 11961.29 167.09 52588.61 88888.00 2016-06-22 20:16:56.910 174 11961.30 167.17 52588.60 88888.00 2016-06-22 20:16:57.410 174 11961.29 167.26 52588.56 88888.00 2016-06-22 20:16:57.910 174 11961.30 167.39 52588.55 88888.00 2016-06-22 20:16:58.410 174 11961.33 167.45 52588.55 88888.00 2016-06-22 20:16:58.910 174 11961.33 167.52 52588.56 88888.00 2016-06-22 20:16:59.410 174 11961.33 167.62 52588.56 88888.00 2016-06-22 20:16:59.910 174 11961.33 167.69 52588.61 88888.00 2016-06-22 20:17:00.410 174 11961.37 167.78 52588.63 88888.00 2016-06-22 20:17:00.910 174 11961.41 167.91 52588.60 88888.00 2016-06-22 20:17:01.410 174 11961.49 167.99 52588.63 88888.00 2016-06-22 20:17:01.910 174 11961.50 168.07 52588.64 88888.00 2016-06-22 20:17:02.410 174 11961.50 168.18 52588.61 88888.00 2016-06-22 20:17:02.910 174 11961.57 168.26 52588.65 88888.00 2016-06-22 20:17:03.410 174 11961.59 168.33 52588.68 88888.00 2016-06-22 20:17:03.910 174 11961.58 168.42 52588.70 88888.00 2016-06-22 20:17:04.410 174 11961.63 168.53 52588.70 88888.00 2016-06-22 20:17:04.910 174 11961.66 168.62 52588.71 88888.00 2016-06-22 20:17:05.410 174 11961.67 168.65 52588.73 88888.00 2016-06-22 20:17:05.910 174 11961.72 168.71 52588.73 88888.00 2016-06-22 20:17:06.410 174 11961.73 168.76 52588.73 88888.00 2016-06-22 20:17:06.910 174 11961.72 168.80 52588.70 88888.00 2016-06-22 20:17:07.410 174 11961.72 168.85 52588.69 88888.00 2016-06-22 20:17:07.910 174 11961.74 168.93 52588.71 88888.00 2016-06-22 20:17:08.410 174 11961.73 168.97 52588.74 88888.00 2016-06-22 20:17:08.910 174 11961.73 169.00 52588.73 88888.00 2016-06-22 20:17:09.410 174 11961.75 169.02 52588.79 88888.00 2016-06-22 20:17:09.910 174 11961.72 169.05 52588.80 88888.00 2016-06-22 20:17:10.410 174 11961.68 169.06 52588.82 88888.00 2016-06-22 20:17:10.910 174 11961.68 169.06 52588.81 88888.00 2016-06-22 20:17:11.410 174 11961.68 169.04 52588.84 88888.00 2016-06-22 20:17:11.910 174 11961.66 169.10 52588.84 88888.00 2016-06-22 20:17:12.410 174 11961.65 169.14 52588.88 88888.00 2016-06-22 20:17:12.910 174 11961.61 169.19 52588.86 88888.00 2016-06-22 20:17:13.410 174 11961.61 169.23 52588.84 88888.00 2016-06-22 20:17:13.910 174 11961.60 169.24 52588.89 88888.00 2016-06-22 20:17:14.410 174 11961.60 169.22 52588.93 88888.00 2016-06-22 20:17:14.910 174 11961.57 169.20 52588.90 88888.00 2016-06-22 20:17:15.410 174 11961.52 169.19 52588.96 88888.00 2016-06-22 20:17:15.910 174 11961.46 169.24 52588.93 88888.00 2016-06-22 20:17:16.410 174 11961.43 169.27 52588.95 88888.00 2016-06-22 20:17:16.910 174 11961.44 169.23 52588.91 88888.00 2016-06-22 20:17:17.410 174 11961.44 169.23 52588.95 88888.00 2016-06-22 20:17:17.910 174 11961.46 169.22 52588.96 88888.00 2016-06-22 20:17:18.410 174 11961.43 169.15 52588.92 88888.00 2016-06-22 20:17:18.910 174 11961.38 169.19 52588.93 88888.00 2016-06-22 20:17:19.410 174 11961.34 169.20 52588.97 88888.00 2016-06-22 20:17:19.910 174 11961.33 169.19 52588.97 88888.00 2016-06-22 20:17:20.410 174 11961.31 169.19 52588.98 88888.00 2016-06-22 20:17:20.910 174 11961.29 169.17 52589.00 88888.00 2016-06-22 20:17:21.410 174 11961.25 169.15 52589.06 88888.00 2016-06-22 20:17:21.910 174 11961.20 169.14 52589.02 88888.00 2016-06-22 20:17:22.410 174 11961.19 169.13 52589.00 88888.00 2016-06-22 20:17:22.910 174 11961.15 169.10 52588.98 88888.00 2016-06-22 20:17:23.410 174 11961.16 169.12 52588.99 88888.00 2016-06-22 20:17:23.910 174 11961.15 169.12 52588.99 88888.00 2016-06-22 20:17:24.410 174 11961.08 169.09 52589.05 88888.00 2016-06-22 20:17:24.910 174 11961.05 169.09 52589.02 88888.00 2016-06-22 20:17:25.410 174 11961.00 169.07 52589.07 88888.00 2016-06-22 20:17:25.910 174 11960.94 169.07 52589.01 88888.00 2016-06-22 20:17:26.410 174 11960.90 169.04 52589.04 88888.00 2016-06-22 20:17:26.910 174 11960.87 169.01 52589.02 88888.00 2016-06-22 20:17:27.410 174 11960.81 169.00 52589.07 88888.00 2016-06-22 20:17:27.910 174 11960.76 168.97 52589.08 88888.00 2016-06-22 20:17:28.410 174 11960.72 168.95 52589.07 88888.00 2016-06-22 20:17:28.910 174 11960.68 168.91 52589.05 88888.00 2016-06-22 20:17:29.410 174 11960.65 168.84 52589.08 88888.00 2016-06-22 20:17:29.910 174 11960.59 168.84 52589.13 88888.00 2016-06-22 20:17:30.410 174 11960.54 168.84 52589.12 88888.00 2016-06-22 20:17:30.910 174 11960.44 168.82 52589.15 88888.00 2016-06-22 20:17:31.410 174 11960.35 168.78 52589.17 88888.00 2016-06-22 20:17:31.910 174 11960.26 168.74 52589.18 88888.00 2016-06-22 20:17:32.410 174 11960.17 168.70 52589.18 88888.00 2016-06-22 20:17:32.910 174 11960.09 168.66 52589.19 88888.00 2016-06-22 20:17:33.410 174 11960.01 168.56 52589.23 88888.00 2016-06-22 20:17:33.910 174 11959.89 168.49 52589.25 88888.00 2016-06-22 20:17:34.410 174 11959.82 168.42 52589.22 88888.00 2016-06-22 20:17:34.910 174 11959.73 168.35 52589.19 88888.00 2016-06-22 20:17:35.410 174 11959.59 168.32 52589.22 88888.00 2016-06-22 20:17:35.910 174 11959.49 168.30 52589.27 88888.00 2016-06-22 20:17:36.410 174 11959.32 168.24 52589.28 88888.00 2016-06-22 20:17:36.910 174 11959.21 168.13 52589.30 88888.00 2016-06-22 20:17:37.410 174 11959.15 168.07 52589.32 88888.00 2016-06-22 20:17:37.910 174 11959.05 168.01 52589.35 88888.00 2016-06-22 20:17:38.410 174 11958.93 167.89 52589.34 88888.00 2016-06-22 20:17:38.910 174 11958.81 167.80 52589.36 88888.00 2016-06-22 20:17:39.410 174 11958.70 167.77 52589.35 88888.00 2016-06-22 20:17:39.910 174 11958.57 167.72 52589.36 88888.00 2016-06-22 20:17:40.410 174 11958.45 167.69 52589.35 88888.00 2016-06-22 20:17:40.910 174 11958.33 167.60 52589.39 88888.00 2016-06-22 20:17:41.410 174 11958.21 167.50 52589.41 88888.00 2016-06-22 20:17:41.910 174 11958.07 167.43 52589.43 88888.00 2016-06-22 20:17:42.410 174 11957.98 167.40 52589.48 88888.00 2016-06-22 20:17:42.910 174 11957.89 167.33 52589.45 88888.00 2016-06-22 20:17:43.410 174 11957.74 167.22 52589.43 88888.00 2016-06-22 20:17:43.910 174 11957.61 167.15 52589.45 88888.00 2016-06-22 20:17:44.410 174 11957.48 167.06 52589.46 88888.00 2016-06-22 20:17:44.910 174 11957.38 167.02 52589.50 88888.00 2016-06-22 20:17:45.410 174 11957.28 166.90 52589.49 88888.00 2016-06-22 20:17:45.910 174 11957.16 166.86 52589.50 88888.00 2016-06-22 20:17:46.410 174 11957.05 166.82 52589.53 88888.00 2016-06-22 20:17:46.910 174 11956.94 166.75 52589.54 88888.00 2016-06-22 20:17:47.410 174 11956.84 166.70 52589.58 88888.00 2016-06-22 20:17:47.910 174 11956.72 166.62 52589.60 88888.00 2016-06-22 20:17:48.410 174 11956.58 166.57 52589.57 88888.00 2016-06-22 20:17:48.910 174 11956.42 166.50 52589.51 88888.00 2016-06-22 20:17:49.410 174 11956.30 166.39 52589.54 88888.00 2016-06-22 20:17:49.910 174 11956.24 166.30 52589.57 88888.00 2016-06-22 20:17:50.410 174 11956.11 166.23 52589.55 88888.00 2016-06-22 20:17:50.910 174 11955.99 166.17 52589.53 88888.00 2016-06-22 20:17:51.410 174 11955.86 166.15 52589.52 88888.00 2016-06-22 20:17:51.910 174 11955.74 166.04 52589.49 88888.00 2016-06-22 20:17:52.410 174 11955.63 166.01 52589.51 88888.00 2016-06-22 20:17:52.910 174 11955.51 165.97 52589.55 88888.00 2016-06-22 20:17:53.410 174 11955.37 165.92 52589.54 88888.00 2016-06-22 20:17:53.910 174 11955.24 165.90 52589.58 88888.00 2016-06-22 20:17:54.410 174 11955.12 165.86 52589.58 88888.00 2016-06-22 20:17:54.910 174 11955.06 165.80 52589.59 88888.00 2016-06-22 20:17:55.410 174 11954.94 165.70 52589.55 88888.00 2016-06-22 20:17:55.910 174 11954.81 165.60 52589.57 88888.00 2016-06-22 20:17:56.410 174 11954.73 165.52 52589.59 88888.00 2016-06-22 20:17:56.910 174 11954.62 165.44 52589.58 88888.00 2016-06-22 20:17:57.410 174 11954.49 165.38 52589.62 88888.00 2016-06-22 20:17:57.910 174 11954.35 165.32 52589.65 88888.00 2016-06-22 20:17:58.410 174 11954.21 165.25 52589.66 88888.00 2016-06-22 20:17:58.910 174 11954.09 165.17 52589.60 88888.00 2016-06-22 20:17:59.410 174 11953.95 165.08 52589.54 88888.00 2016-06-22 20:17:59.910 174 11953.83 164.99 52589.53 88888.00 2016-06-22 20:18:00.410 174 11953.69 164.94 52589.53 88888.00 2016-06-22 20:18:00.910 174 11953.57 164.88 52589.55 88888.00 2016-06-22 20:18:01.410 174 11953.47 164.81 52589.54 88888.00 2016-06-22 20:18:01.910 174 11953.35 164.70 52589.54 88888.00 2016-06-22 20:18:02.410 174 11953.19 164.62 52589.52 88888.00 2016-06-22 20:18:02.910 174 11953.08 164.57 52589.57 88888.00 2016-06-22 20:18:03.410 174 11952.98 164.50 52589.57 88888.00 2016-06-22 20:18:03.910 174 11952.84 164.45 52589.54 88888.00 2016-06-22 20:18:04.410 174 11952.70 164.42 52589.59 88888.00 2016-06-22 20:18:04.910 174 11952.56 164.38 52589.60 88888.00 2016-06-22 20:18:05.410 174 11952.44 164.34 52589.60 88888.00 2016-06-22 20:18:05.910 174 11952.30 164.30 52589.61 88888.00 2016-06-22 20:18:06.410 174 11952.13 164.23 52589.62 88888.00 2016-06-22 20:18:06.910 174 11951.99 164.16 52589.63 88888.00 2016-06-22 20:18:07.410 174 11951.88 164.10 52589.62 88888.00 2016-06-22 20:18:07.910 174 11951.75 164.09 52589.62 88888.00 2016-06-22 20:18:08.410 174 11951.64 164.06 52589.59 88888.00 2016-06-22 20:18:08.910 174 11951.48 164.00 52589.58 88888.00 2016-06-22 20:18:09.410 174 11951.31 163.93 52589.53 88888.00 2016-06-22 20:18:09.910 174 11951.19 163.88 52589.53 88888.00 2016-06-22 20:18:10.410 174 11951.04 163.86 52589.55 88888.00 2016-06-22 20:18:10.910 174 11950.93 163.81 52589.58 88888.00 2016-06-22 20:18:11.410 174 11950.78 163.76 52589.59 88888.00 2016-06-22 20:18:11.910 174 11950.61 163.70 52589.58 88888.00 2016-06-22 20:18:12.410 174 11950.47 163.65 52589.61 88888.00 2016-06-22 20:18:12.910 174 11950.30 163.60 52589.61 88888.00 2016-06-22 20:18:13.410 174 11950.18 163.53 52589.57 88888.00 2016-06-22 20:18:13.910 174 11950.07 163.50 52589.55 88888.00 2016-06-22 20:18:14.410 174 11949.92 163.43 52589.54 88888.00 2016-06-22 20:18:14.910 174 11949.79 163.36 52589.52 88888.00 2016-06-22 20:18:15.410 174 11949.65 163.30 52589.50 88888.00 2016-06-22 20:18:15.910 174 11949.48 163.29 52589.50 88888.00 2016-06-22 20:18:16.410 174 11949.30 163.24 52589.50 88888.00 2016-06-22 20:18:16.910 174 11949.18 163.18 52589.48 88888.00 2016-06-22 20:18:17.410 174 11949.05 163.10 52589.53 88888.00 2016-06-22 20:18:17.910 174 11948.95 163.09 52589.53 88888.00 2016-06-22 20:18:18.410 174 11948.80 163.05 52589.53 88888.00 2016-06-22 20:18:18.910 174 11948.65 163.01 52589.52 88888.00 2016-06-22 20:18:19.410 174 11948.53 162.99 52589.48 88888.00 2016-06-22 20:18:19.910 174 11948.41 162.95 52589.44 88888.00 2016-06-22 20:18:20.410 174 11948.23 162.90 52589.43 88888.00 2016-06-22 20:18:20.910 174 11948.07 162.82 52589.43 88888.00 2016-06-22 20:18:21.410 174 11947.95 162.77 52589.41 88888.00 2016-06-22 20:18:21.910 174 11947.77 162.68 52589.37 88888.00 2016-06-22 20:18:22.410 174 11947.58 162.63 52589.36 88888.00 2016-06-22 20:18:22.910 174 11947.43 162.63 52589.36 88888.00 2016-06-22 20:18:23.410 174 11947.28 162.57 52589.35 88888.00 2016-06-22 20:18:23.910 174 11947.17 162.50 52589.35 88888.00 2016-06-22 20:18:24.410 174 11947.03 162.48 52589.34 88888.00 2016-06-22 20:18:24.910 174 11946.86 162.44 52589.36 88888.00 2016-06-22 20:18:25.410 174 11946.72 162.35 52589.41 88888.00 2016-06-22 20:18:25.910 174 11946.60 162.28 52589.39 88888.00 2016-06-22 20:18:26.410 174 11946.47 162.24 52589.43 88888.00 2016-06-22 20:18:26.910 174 11946.29 162.18 52589.43 88888.00 2016-06-22 20:18:27.410 174 11946.13 162.07 52589.40 88888.00 2016-06-22 20:18:27.910 174 11945.99 162.06 52589.37 88888.00 2016-06-22 20:18:28.410 174 11945.81 162.03 52589.39 88888.00 2016-06-22 20:18:28.910 174 11945.67 161.95 52589.42 88888.00 2016-06-22 20:18:29.410 174 11945.56 161.90 52589.40 88888.00 2016-06-22 20:18:29.910 174 11945.46 161.78 52589.39 88888.00 2016-06-22 20:18:30.410 174 11945.29 161.74 52589.39 88888.00 2016-06-22 20:18:30.910 174 11945.16 161.67 52589.39 88888.00 2016-06-22 20:18:31.410 174 11945.02 161.69 52589.37 88888.00 2016-06-22 20:18:31.910 174 11944.85 161.68 52589.36 88888.00 2016-06-22 20:18:32.410 174 11944.71 161.64 52589.35 88888.00 2016-06-22 20:18:32.910 174 11944.57 161.57 52589.31 88888.00 2016-06-22 20:18:33.410 174 11944.40 161.49 52589.28 88888.00 2016-06-22 20:18:33.910 174 11944.26 161.44 52589.28 88888.00 2016-06-22 20:18:34.410 174 11944.15 161.37 52589.27 88888.00 2016-06-22 20:18:34.910 174 11944.02 161.28 52589.24 88888.00 2016-06-22 20:18:35.410 174 11943.87 161.21 52589.24 88888.00 2016-06-22 20:18:35.910 174 11943.75 161.16 52589.21 88888.00 2016-06-22 20:18:36.410 174 11943.61 161.10 52589.14 88888.00 2016-06-22 20:18:36.910 174 11943.48 161.00 52589.14 88888.00 2016-06-22 20:18:37.410 174 11943.34 160.92 52589.18 88888.00 2016-06-22 20:18:37.910 174 11943.23 160.86 52589.14 88888.00 2016-06-22 20:18:38.410 174 11943.12 160.80 52589.14 88888.00 2016-06-22 20:18:38.910 174 11942.99 160.73 52589.14 88888.00 2016-06-22 20:18:39.410 174 11942.84 160.69 52589.09 88888.00 2016-06-22 20:18:39.910 174 11942.67 160.66 52589.08 88888.00 2016-06-22 20:18:40.410 174 11942.58 160.57 52589.08 88888.00 2016-06-22 20:18:40.910 174 11942.47 160.48 52589.07 88888.00 2016-06-22 20:18:41.410 174 11942.30 160.44 52589.09 88888.00 2016-06-22 20:18:41.910 174 11942.19 160.40 52589.07 88888.00 2016-06-22 20:18:42.410 174 11942.11 160.28 52589.06 88888.00 2016-06-22 20:18:42.910 174 11941.99 160.21 52589.02 88888.00 2016-06-22 20:18:43.410 174 11941.85 160.13 52588.97 88888.00 2016-06-22 20:18:43.910 174 11941.78 160.08 52588.95 88888.00 2016-06-22 20:18:44.410 174 11941.70 160.02 52588.90 88888.00 2016-06-22 20:18:44.910 174 11941.59 159.93 52588.88 88888.00 2016-06-22 20:18:45.410 174 11941.44 159.84 52588.89 88888.00 2016-06-22 20:18:45.910 174 11941.30 159.79 52588.91 88888.00 2016-06-22 20:18:46.410 174 11941.19 159.76 52588.83 88888.00 2016-06-22 20:18:46.910 174 11941.06 159.70 52588.80 88888.00 2016-06-22 20:18:47.410 174 11940.95 159.56 52588.73 88888.00 2016-06-22 20:18:47.910 174 11940.82 159.44 52588.68 88888.00 2016-06-22 20:18:48.410 174 11940.67 159.33 52588.68 88888.00 2016-06-22 20:18:48.910 174 11940.55 159.24 52588.69 88888.00 2016-06-22 20:18:49.410 174 11940.44 159.16 52588.66 88888.00 2016-06-22 20:18:49.910 174 11940.38 159.04 52588.60 88888.00 2016-06-22 20:18:50.411 174 11940.33 158.93 52588.53 88888.00 2016-06-22 20:18:50.911 174 11940.24 158.83 52588.54 88888.00 2016-06-22 20:18:51.411 174 11940.15 158.72 52588.54 88888.00 2016-06-22 20:18:51.911 174 11940.05 158.68 52588.53 88888.00 2016-06-22 20:18:52.411 174 11939.91 158.60 52588.51 88888.00 2016-06-22 20:18:52.911 174 11939.84 158.47 52588.46 88888.00 2016-06-22 20:18:53.411 174 11939.79 158.43 52588.42 88888.00 2016-06-22 20:18:53.911 174 11939.66 158.35 52588.38 88888.00 2016-06-22 20:18:54.411 174 11939.55 158.22 52588.43 88888.00 2016-06-22 20:18:54.911 174 11939.49 158.12 52588.44 88888.00 2016-06-22 20:18:55.411 174 11939.37 158.01 52588.40 88888.00 2016-06-22 20:18:55.911 174 11939.32 157.98 52588.38 88888.00 2016-06-22 20:18:56.411 174 11939.28 157.89 52588.38 88888.00 2016-06-22 20:18:56.911 174 11939.16 157.74 52588.37 88888.00 2016-06-22 20:18:57.411 174 11939.06 157.64 52588.35 88888.00 2016-06-22 20:18:57.911 174 11938.97 157.58 52588.29 88888.00 2016-06-22 20:18:58.411 174 11938.91 157.46 52588.28 88888.00 2016-06-22 20:18:58.911 174 11938.85 157.33 52588.26 88888.00 2016-06-22 20:18:59.411 174 11938.79 157.21 52588.25 88888.00 2016-06-22 20:18:59.911 174 11938.74 157.13 52588.19 88888.00 2016-06-22 20:19:00.411 174 11938.66 157.05 52588.19 88888.00 2016-06-22 20:19:00.911 174 11938.57 156.95 52588.18 88888.00 2016-06-22 20:19:01.411 174 11938.52 156.90 52588.17 88888.00 2016-06-22 20:19:01.911 174 11938.42 156.80 52588.12 88888.00 2016-06-22 20:19:02.411 174 11938.33 156.74 52588.09 88888.00 2016-06-22 20:19:02.911 174 11938.24 156.69 52588.07 88888.00 2016-06-22 20:19:03.411 174 11938.14 156.62 52588.09 88888.00 2016-06-22 20:19:03.911 174 11938.09 156.54 52588.04 88888.00 2016-06-22 20:19:04.411 174 11938.04 156.41 52587.99 88888.00 2016-06-22 20:19:04.911 174 11937.97 156.32 52587.99 88888.00 2016-06-22 20:19:05.411 174 11937.88 156.22 52587.98 88888.00 2016-06-22 20:19:05.911 174 11937.81 156.15 52587.94 88888.00 2016-06-22 20:19:06.411 174 11937.77 156.05 52587.93 88888.00 2016-06-22 20:19:06.911 174 11937.70 155.99 52587.93 88888.00 2016-06-22 20:19:07.411 174 11937.61 155.92 52587.86 88888.00 2016-06-22 20:19:07.911 174 11937.55 155.86 52587.84 88888.00 2016-06-22 20:19:08.411 174 11937.48 155.78 52587.83 88888.00 2016-06-22 20:19:08.911 174 11937.46 155.68 52587.82 88888.00 2016-06-22 20:19:09.411 174 11937.39 155.62 52587.81 88888.00 2016-06-22 20:19:09.911 174 11937.35 155.53 52587.80 88888.00 2016-06-22 20:19:10.411 174 11937.28 155.43 52587.76 88888.00 2016-06-22 20:19:10.911 174 11937.16 155.36 52587.76 88888.00 2016-06-22 20:19:11.411 174 11937.08 155.27 52587.74 88888.00 2016-06-22 20:19:11.911 174 11937.01 155.19 52587.75 88888.00 2016-06-22 20:19:12.411 174 11936.94 155.12 52587.74 88888.00 2016-06-22 20:19:12.911 174 11936.87 155.06 52587.71 88888.00 2016-06-22 20:19:13.411 174 11936.81 154.99 52587.66 88888.00 2016-06-22 20:19:13.911 174 11936.75 154.95 52587.64 88888.00 2016-06-22 20:19:14.411 174 11936.68 154.88 52587.66 88888.00 2016-06-22 20:19:14.911 174 11936.61 154.81 52587.67 88888.00 2016-06-22 20:19:15.411 174 11936.55 154.78 52587.64 88888.00 2016-06-22 20:19:15.911 174 11936.47 154.70 52587.58 88888.00 2016-06-22 20:19:16.411 174 11936.42 154.61 52587.56 88888.00 2016-06-22 20:19:16.911 174 11936.33 154.58 52587.54 88888.00 2016-06-22 20:19:17.411 174 11936.26 154.54 52587.50 88888.00 2016-06-22 20:19:17.911 174 11936.17 154.51 52587.48 88888.00 2016-06-22 20:19:18.411 174 11936.13 154.54 52587.47 88888.00 2016-06-22 20:19:18.911 174 11936.11 154.48 52587.49 88888.00 2016-06-22 20:19:19.411 174 11936.08 154.42 52587.48 88888.00 2016-06-22 20:19:19.911 174 11935.99 154.39 52587.48 88888.00 2016-06-22 20:19:20.411 174 11935.96 154.34 52587.46 88888.00 2016-06-22 20:19:20.911 174 11935.96 154.29 52587.45 88888.00 2016-06-22 20:19:21.411 174 11935.87 154.27 52587.43 88888.00 2016-06-22 20:19:21.911 174 11935.82 154.22 52587.41 88888.00 2016-06-22 20:19:22.411 174 11935.79 154.12 52587.40 88888.00 2016-06-22 20:19:22.911 174 11935.71 154.11 52587.42 88888.00 2016-06-22 20:19:23.411 174 11935.64 154.14 52587.41 88888.00 2016-06-22 20:19:23.911 174 11935.60 154.10 52587.40 88888.00 2016-06-22 20:19:24.411 174 11935.56 154.05 52587.39 88888.00 2016-06-22 20:19:24.911 174 11935.50 154.05 52587.37 88888.00 2016-06-22 20:19:25.411 174 11935.42 153.98 52587.32 88888.00 2016-06-22 20:19:25.911 174 11935.34 153.95 52587.29 88888.00 2016-06-22 20:19:26.411 174 11935.27 153.98 52587.30 88888.00 2016-06-22 20:19:26.911 174 11935.23 153.95 52587.33 88888.00 2016-06-22 20:19:27.411 174 11935.21 153.92 52587.32 88888.00 2016-06-22 20:19:27.911 174 11935.17 153.93 52587.32 88888.00 2016-06-22 20:19:28.411 174 11935.12 153.92 52587.30 88888.00 2016-06-22 20:19:28.911 174 11935.08 153.88 52587.31 88888.00 2016-06-22 20:19:29.411 174 11935.05 153.84 52587.31 88888.00 2016-06-22 20:19:29.911 174 11935.01 153.84 52587.28 88888.00 2016-06-22 20:19:30.411 174 11934.99 153.81 52587.24 88888.00 2016-06-22 20:19:30.911 174 11934.92 153.83 52587.22 88888.00 2016-06-22 20:19:31.411 174 11934.89 153.82 52587.20 88888.00 2016-06-22 20:19:31.911 174 11934.86 153.74 52587.19 88888.00 2016-06-22 20:19:32.411 174 11934.84 153.72 52587.19 88888.00 2016-06-22 20:19:32.911 174 11934.77 153.71 52587.22 88888.00 2016-06-22 20:19:33.411 174 11934.72 153.70 52587.22 88888.00 2016-06-22 20:19:33.911 174 11934.68 153.65 52587.20 88888.00 2016-06-22 20:19:34.411 174 11934.66 153.67 52587.17 88888.00 2016-06-22 20:19:34.911 174 11934.63 153.66 52587.19 88888.00 2016-06-22 20:19:35.411 174 11934.55 153.65 52587.21 88888.00 2016-06-22 20:19:35.911 174 11934.53 153.66 52587.21 88888.00 2016-06-22 20:19:36.411 174 11934.47 153.64 52587.17 88888.00 2016-06-22 20:19:36.911 174 11934.41 153.63 52587.16 88888.00 2016-06-22 20:19:37.411 174 11934.37 153.63 52587.12 88888.00 2016-06-22 20:19:37.911 174 11934.33 153.67 52587.08 88888.00 2016-06-22 20:19:38.411 174 11934.36 153.70 52587.10 88888.00 2016-06-22 20:19:38.911 174 11934.28 153.66 52587.08 88888.00 2016-06-22 20:19:39.411 174 11934.23 153.64 52587.08 88888.00 2016-06-22 20:19:39.911 174 11934.19 153.63 52587.05 88888.00 2016-06-22 20:19:40.411 174 11934.18 153.66 52587.02 88888.00 2016-06-22 20:19:40.911 174 11934.11 153.72 52586.97 88888.00 2016-06-22 20:19:41.411 174 11934.05 153.76 52586.97 88888.00 2016-06-22 20:19:41.911 174 11934.06 153.78 52586.95 88888.00 2016-06-22 20:19:42.411 174 11934.00 153.81 52586.92 88888.00 2016-06-22 20:19:42.911 174 11934.03 153.86 52586.89 88888.00 2016-06-22 20:19:43.411 174 11934.05 153.92 52586.86 88888.00 2016-06-22 20:19:43.911 174 11934.05 153.94 52586.83 88888.00 2016-06-22 20:19:44.411 174 11934.02 153.94 52586.83 88888.00 2016-06-22 20:19:44.911 174 11933.98 153.98 52586.81 88888.00 2016-06-22 20:19:45.411 174 11934.01 154.00 52586.79 88888.00 2016-06-22 20:19:45.911 174 11934.01 153.99 52586.83 88888.00 2016-06-22 20:19:46.411 174 11934.01 153.98 52586.86 88888.00 2016-06-22 20:19:46.911 174 11934.01 153.99 52586.85 88888.00 2016-06-22 20:19:47.411 174 11934.00 154.09 52586.80 88888.00 2016-06-22 20:19:47.911 174 11933.95 154.13 52586.79 88888.00 2016-06-22 20:19:48.411 174 11933.91 154.13 52586.80 88888.00 2016-06-22 20:19:48.911 174 11933.85 154.14 52586.81 88888.00 2016-06-22 20:19:49.411 174 11933.78 154.18 52586.85 88888.00 2016-06-22 20:19:49.911 174 11933.78 154.21 52586.87 88888.00 2016-06-22 20:19:50.411 174 11933.70 154.24 52586.85 88888.00 2016-06-22 20:19:50.911 174 11933.63 154.25 52586.83 88888.00 2016-06-22 20:19:51.411 174 11933.60 154.31 52586.80 88888.00 2016-06-22 20:19:51.911 174 11933.59 154.30 52586.83 88888.00 2016-06-22 20:19:52.411 174 11933.56 154.31 52586.83 88888.00 2016-06-22 20:19:52.911 174 11933.51 154.32 52586.85 88888.00 2016-06-22 20:19:53.411 174 11933.45 154.33 52586.80 88888.00 2016-06-22 20:19:53.911 174 11933.44 154.36 52586.77 88888.00 2016-06-22 20:19:54.411 174 11933.42 154.41 52586.78 88888.00 2016-06-22 20:19:54.911 174 11933.35 154.42 52586.80 88888.00 2016-06-22 20:19:55.411 174 11933.28 154.47 52586.81 88888.00 2016-06-22 20:19:55.911 174 11933.25 154.50 52586.83 88888.00 2016-06-22 20:19:56.411 174 11933.16 154.53 52586.79 88888.00 2016-06-22 20:19:56.911 174 11933.08 154.57 52586.79 88888.00 2016-06-22 20:19:57.411 174 11933.00 154.57 52586.83 88888.00 2016-06-22 20:19:57.911 174 11932.95 154.61 52586.84 88888.00 2016-06-22 20:19:58.411 174 11932.90 154.66 52586.86 88888.00 2016-06-22 20:19:58.911 174 11932.80 154.67 52586.86 88888.00 2016-06-22 20:19:59.411 174 11932.74 154.70 52586.86 88888.00 2016-06-22 20:19:59.911 174 11932.69 154.75 52586.85 88888.00 2016-06-22 20:20:00.411 174 11932.64 154.76 52586.83 88888.00 2016-06-22 20:20:00.911 174 11932.55 154.77 52586.81 88888.00 2016-06-22 20:20:01.411 174 11932.51 154.80 52586.83 88888.00 2016-06-22 20:20:01.911 174 11932.52 154.86 52586.80 88888.00 2016-06-22 20:20:02.411 174 11932.49 154.86 52586.79 88888.00 2016-06-22 20:20:02.911 174 11932.44 154.89 52586.81 88888.00 2016-06-22 20:20:03.411 174 11932.34 154.93 52586.79 88888.00 2016-06-22 20:20:03.911 174 11932.25 154.98 52586.83 88888.00 2016-06-22 20:20:04.411 174 11932.22 154.98 52586.81 88888.00 2016-06-22 20:20:04.911 174 11932.18 154.98 52586.80 88888.00 2016-06-22 20:20:05.411 174 11932.13 155.00 52586.77 88888.00 2016-06-22 20:20:05.911 174 11932.09 155.02 52586.77 88888.00 2016-06-22 20:20:06.411 174 11932.03 155.11 52586.81 88888.00 2016-06-22 20:20:06.911 174 11932.00 155.14 52586.86 88888.00 2016-06-22 20:20:07.411 174 11931.92 155.16 52586.84 88888.00 2016-06-22 20:20:07.911 174 11931.83 155.20 52586.85 88888.00 2016-06-22 20:20:08.411 174 11931.81 155.24 52586.88 88888.00 2016-06-22 20:20:08.911 174 11931.75 155.28 52586.85 88888.00 2016-06-22 20:20:09.411 174 11931.69 155.36 52586.83 88888.00 2016-06-22 20:20:09.911 174 11931.61 155.38 52586.83 88888.00 2016-06-22 20:20:10.411 174 11931.55 155.39 52586.85 88888.00 2016-06-22 20:20:10.911 174 11931.48 155.39 52586.84 88888.00 2016-06-22 20:20:11.411 174 11931.41 155.44 52586.84 88888.00 2016-06-22 20:20:11.911 174 11931.35 155.45 52586.84 88888.00 2016-06-22 20:20:12.411 174 11931.30 155.46 52586.83 88888.00 2016-06-22 20:20:12.911 174 11931.20 155.46 52586.85 88888.00 2016-06-22 20:20:13.411 174 11931.15 155.50 52586.85 88888.00 2016-06-22 20:20:13.911 174 11931.06 155.50 52586.81 88888.00 2016-06-22 20:20:14.411 174 11931.02 155.50 52586.84 88888.00 2016-06-22 20:20:14.911 174 11930.90 155.50 52586.87 88888.00 2016-06-22 20:20:15.411 174 11930.82 155.50 52586.84 88888.00 2016-06-22 20:20:15.911 174 11930.79 155.56 52586.84 88888.00 2016-06-22 20:20:16.411 174 11930.71 155.60 52586.85 88888.00 2016-06-22 20:20:16.911 174 11930.64 155.58 52586.87 88888.00 2016-06-22 20:20:17.411 174 11930.56 155.55 52586.84 88888.00 2016-06-22 20:20:17.911 174 11930.47 155.60 52586.83 88888.00 2016-06-22 20:20:18.411 174 11930.45 155.63 52586.83 88888.00 2016-06-22 20:20:18.911 174 11930.40 155.64 52586.81 88888.00 2016-06-22 20:20:19.411 174 11930.34 155.62 52586.78 88888.00 2016-06-22 20:20:19.911 174 11930.27 155.63 52586.80 88888.00 2016-06-22 20:20:20.411 174 11930.18 155.64 52586.80 88888.00 2016-06-22 20:20:20.911 174 11930.09 155.67 52586.78 88888.00 2016-06-22 20:20:21.411 174 11930.00 155.62 52586.75 88888.00 2016-06-22 20:20:21.911 174 11929.93 155.58 52586.78 88888.00 2016-06-22 20:20:22.411 174 11929.83 155.57 52586.81 88888.00 2016-06-22 20:20:22.911 174 11929.74 155.51 52586.85 88888.00 2016-06-22 20:20:23.411 174 11929.70 155.50 52586.85 88888.00 2016-06-22 20:20:23.911 174 11929.70 155.53 52586.83 88888.00 2016-06-22 20:20:24.411 174 11929.58 155.56 52586.86 88888.00 2016-06-22 20:20:24.911 174 11929.53 155.58 52586.83 88888.00 2016-06-22 20:20:25.411 174 11929.50 155.57 52586.77 88888.00 2016-06-22 20:20:25.911 174 11929.47 155.58 52586.72 88888.00 2016-06-22 20:20:26.411 174 11929.39 155.59 52586.73 88888.00 2016-06-22 20:20:26.911 174 11929.32 155.58 52586.76 88888.00 2016-06-22 20:20:27.411 174 11929.20 155.59 52586.79 88888.00 2016-06-22 20:20:27.911 174 11929.12 155.58 52586.83 88888.00 2016-06-22 20:20:28.411 174 11929.05 155.57 52586.81 88888.00 2016-06-22 20:20:28.911 174 11928.97 155.53 52586.80 88888.00 2016-06-22 20:20:29.411 174 11928.95 155.53 52586.84 88888.00 2016-06-22 20:20:29.911 174 11928.89 155.56 52586.86 88888.00 2016-06-22 20:20:30.411 174 11928.84 155.51 52586.85 88888.00 2016-06-22 20:20:30.911 174 11928.77 155.43 52586.90 88888.00 2016-06-22 20:20:31.411 174 11928.69 155.43 52586.85 88888.00 2016-06-22 20:20:31.911 174 11928.58 155.43 52586.81 88888.00 2016-06-22 20:20:32.411 174 11928.53 155.41 52586.80 88888.00 2016-06-22 20:20:32.911 174 11928.42 155.40 52586.80 88888.00 2016-06-22 20:20:33.411 174 11928.34 155.37 52586.77 88888.00 2016-06-22 20:20:33.911 174 11928.28 155.36 52586.77 88888.00 2016-06-22 20:20:34.411 174 11928.22 155.30 52586.79 88888.00 2016-06-22 20:20:34.911 174 11928.16 155.25 52586.79 88888.00 2016-06-22 20:20:35.411 174 11928.09 155.18 52586.80 88888.00 2016-06-22 20:20:35.911 174 11928.01 155.18 52586.79 88888.00 2016-06-22 20:20:36.411 174 11927.96 155.15 52586.79 88888.00 2016-06-22 20:20:36.911 174 11927.90 155.15 52586.79 88888.00 2016-06-22 20:20:37.411 174 11927.81 155.15 52586.76 88888.00 2016-06-22 20:20:37.911 174 11927.77 155.09 52586.72 88888.00 2016-06-22 20:20:38.411 174 11927.73 155.06 52586.75 88888.00 2016-06-22 20:20:38.911 174 11927.67 154.99 52586.73 88888.00 2016-06-22 20:20:39.411 174 11927.60 154.95 52586.73 88888.00 2016-06-22 20:20:39.911 174 11927.49 154.93 52586.72 88888.00 2016-06-22 20:20:40.411 174 11927.46 154.90 52586.72 88888.00 2016-06-22 20:20:40.911 174 11927.39 154.90 52586.72 88888.00 2016-06-22 20:20:41.411 174 11927.31 154.87 52586.71 88888.00 2016-06-22 20:20:41.911 174 11927.26 154.81 52586.72 88888.00 2016-06-22 20:20:42.411 174 11927.19 154.73 52586.68 88888.00 2016-06-22 20:20:42.911 174 11927.14 154.70 52586.66 88888.00 2016-06-22 20:20:43.411 174 11927.09 154.68 52586.66 88888.00 2016-06-22 20:20:43.911 174 11927.04 154.66 52586.64 88888.00 2016-06-22 20:20:44.411 174 11926.96 154.61 52586.64 88888.00 2016-06-22 20:20:44.911 174 11926.90 154.58 52586.67 88888.00 2016-06-22 20:20:45.411 174 11926.79 154.53 52586.64 88888.00 2016-06-22 20:20:45.911 174 11926.75 154.50 52586.70 88888.00 2016-06-22 20:20:46.411 174 11926.66 154.49 52586.72 88888.00 2016-06-22 20:20:46.911 174 11926.57 154.42 52586.68 88888.00 2016-06-22 20:20:47.411 174 11926.52 154.37 52586.68 88888.00 2016-06-22 20:20:47.911 174 11926.50 154.33 52586.66 88888.00 2016-06-22 20:20:48.411 174 11926.42 154.30 52586.64 88888.00 2016-06-22 20:20:48.911 174 11926.35 154.23 52586.59 88888.00 2016-06-22 20:20:49.411 174 11926.30 154.20 52586.59 88888.00 2016-06-22 20:20:49.911 174 11926.19 154.15 52586.55 88888.00 2016-06-22 20:20:50.411 174 11926.14 154.11 52586.55 88888.00 2016-06-22 20:20:50.911 174 11926.07 154.08 52586.54 88888.00 2016-06-22 20:20:51.411 174 11925.98 154.04 52586.57 88888.00 2016-06-22 20:20:51.911 174 11925.95 154.03 52586.59 88888.00 2016-06-22 20:20:52.411 174 11925.85 153.95 52586.59 88888.00 2016-06-22 20:20:52.911 174 11925.78 153.90 52586.63 88888.00 2016-06-22 20:20:53.411 174 11925.72 153.89 52586.60 88888.00 2016-06-22 20:20:53.911 174 11925.67 153.84 52586.58 88888.00 2016-06-22 20:20:54.411 174 11925.63 153.79 52586.59 88888.00 2016-06-22 20:20:54.911 174 11925.59 153.72 52586.57 88888.00 2016-06-22 20:20:55.411 174 11925.51 153.71 52586.59 88888.00 2016-06-22 20:20:55.911 174 11925.44 153.65 52586.57 88888.00 2016-06-22 20:20:56.411 174 11925.40 153.64 52586.53 88888.00 2016-06-22 20:20:56.911 174 11925.37 153.59 52586.50 88888.00 2016-06-22 20:20:57.411 174 11925.34 153.52 52586.48 88888.00 2016-06-22 20:20:57.911 174 11925.28 153.50 52586.51 88888.00 2016-06-22 20:20:58.411 174 11925.20 153.46 52586.53 88888.00 2016-06-22 20:20:58.911 174 11925.16 153.42 52586.55 88888.00 2016-06-22 20:20:59.411 174 11925.12 153.41 52586.54 88888.00 2016-06-22 20:20:59.911 174 11925.09 153.36 52586.52 88888.00 2016-06-22 20:21:00.411 174 11925.03 153.31 52586.52 88888.00 2016-06-22 20:21:00.911 174 11924.98 153.30 52586.49 88888.00 2016-06-22 20:21:01.411 174 11924.89 153.26 52586.50 88888.00 2016-06-22 20:21:01.911 174 11924.88 153.25 52586.49 88888.00 2016-06-22 20:21:02.411 174 11924.84 153.20 52586.49 88888.00 2016-06-22 20:21:02.911 174 11924.79 153.15 52586.49 88888.00 2016-06-22 20:21:03.411 174 11924.75 153.20 52586.43 88888.00 2016-06-22 20:21:03.911 174 11924.71 153.21 52586.42 88888.00 2016-06-22 20:21:04.411 174 11924.67 153.21 52586.42 88888.00 2016-06-22 20:21:04.911 174 11924.64 153.18 52586.43 88888.00 2016-06-22 20:21:05.411 174 11924.63 153.15 52586.43 88888.00 2016-06-22 20:21:05.911 174 11924.60 153.20 52586.40 88888.00 2016-06-22 20:21:06.411 174 11924.60 153.23 52586.39 88888.00 2016-06-22 20:21:06.911 174 11924.57 153.20 52586.39 88888.00 2016-06-22 20:21:07.411 174 11924.53 153.18 52586.39 88888.00 2016-06-22 20:21:07.911 174 11924.51 153.22 52586.37 88888.00 2016-06-22 20:21:08.411 174 11924.51 153.24 52586.37 88888.00 2016-06-22 20:21:08.911 174 11924.46 153.23 52586.42 88888.00 2016-06-22 20:21:09.411 174 11924.40 153.23 52586.42 88888.00 2016-06-22 20:21:09.911 174 11924.35 153.18 52586.43 88888.00 2016-06-22 20:21:10.411 174 11924.33 153.18 52586.41 88888.00 2016-06-22 20:21:10.911 174 11924.33 153.16 52586.39 88888.00 2016-06-22 20:21:11.411 174 11924.28 153.15 52586.35 88888.00 2016-06-22 20:21:11.911 174 11924.28 153.16 52586.40 88888.00 2016-06-22 20:21:12.411 174 11924.30 153.14 52586.41 88888.00 2016-06-22 20:21:12.911 174 11924.31 153.16 52586.37 88888.00 2016-06-22 20:21:13.411 174 11924.28 153.14 52586.32 88888.00 2016-06-22 20:21:13.911 174 11924.23 153.14 52586.31 88888.00 2016-06-22 20:21:14.411 174 11924.24 153.14 52586.27 88888.00 2016-06-22 20:21:14.911 174 11924.22 153.16 52586.26 88888.00 2016-06-22 20:21:15.411 174 11924.20 153.14 52586.28 88888.00 2016-06-22 20:21:15.911 174 11924.21 153.12 52586.25 88888.00 2016-06-22 20:21:16.411 174 11924.21 153.12 52586.26 88888.00 2016-06-22 20:21:16.911 174 11924.19 153.08 52586.28 88888.00 2016-06-22 20:21:17.411 174 11924.15 153.06 52586.25 88888.00 2016-06-22 20:21:17.911 174 11924.14 153.06 52586.27 88888.00 2016-06-22 20:21:18.411 174 11924.11 153.05 52586.26 88888.00 2016-06-22 20:21:18.911 174 11924.04 152.99 52586.23 88888.00 2016-06-22 20:21:19.411 174 11924.01 152.96 52586.27 88888.00 2016-06-22 20:21:19.911 174 11924.00 152.89 52586.26 88888.00 2016-06-22 20:21:20.411 174 11924.00 152.88 52586.25 88888.00 2016-06-22 20:21:20.911 174 11923.98 152.86 52586.19 88888.00 2016-06-22 20:21:21.411 174 11924.00 152.86 52586.18 88888.00 2016-06-22 20:21:21.911 174 11923.96 152.84 52586.17 88888.00 2016-06-22 20:21:22.411 174 11923.93 152.79 52586.15 88888.00 2016-06-22 20:21:22.911 174 11923.91 152.76 52586.13 88888.00 2016-06-22 20:21:23.411 174 11923.91 152.69 52586.08 88888.00 2016-06-22 20:21:23.911 174 11923.92 152.62 52586.02 88888.00 2016-06-22 20:21:24.411 174 11923.89 152.58 52586.00 88888.00 2016-06-22 20:21:24.911 174 11923.88 152.57 52586.01 88888.00 2016-06-22 20:21:25.411 174 11923.87 152.48 52585.97 88888.00 2016-06-22 20:21:25.911 174 11923.83 152.39 52585.92 88888.00 2016-06-22 20:21:26.411 174 11923.83 152.38 52585.95 88888.00 2016-06-22 20:21:26.911 174 11923.85 152.35 52585.92 88888.00 2016-06-22 20:21:27.411 174 11923.85 152.33 52585.93 88888.00 2016-06-22 20:21:27.911 174 11923.85 152.30 52585.95 88888.00 2016-06-22 20:21:28.411 174 11923.91 152.29 52585.90 88888.00 2016-06-22 20:21:28.911 174 11923.93 152.24 52585.87 88888.00 2016-06-22 20:21:29.411 174 11923.95 152.19 52585.88 88888.00 2016-06-22 20:21:29.911 174 11923.97 152.15 52585.89 88888.00 2016-06-22 20:21:30.412 174 11924.03 152.10 52585.83 88888.00 2016-06-22 20:21:30.912 174 11924.06 152.07 52585.78 88888.00 2016-06-22 20:21:31.412 174 11924.09 152.06 52585.74 88888.00 2016-06-22 20:21:31.912 174 11924.12 152.04 52585.76 88888.00 2016-06-22 20:21:32.412 174 11924.13 152.04 52585.76 88888.00 2016-06-22 20:21:32.912 174 11924.13 151.99 52585.67 88888.00 2016-06-22 20:21:33.412 174 11924.15 151.95 52585.66 88888.00 2016-06-22 20:21:33.912 174 11924.24 151.91 52585.64 88888.00 2016-06-22 20:21:34.412 174 11924.33 151.94 52585.62 88888.00 2016-06-22 20:21:34.912 174 11924.39 151.95 52585.64 88888.00 2016-06-22 20:21:35.412 174 11924.45 151.95 52585.61 88888.00 2016-06-22 20:21:35.912 174 11924.49 151.96 52585.58 88888.00 2016-06-22 20:21:36.412 174 11924.50 151.96 52585.61 88888.00 2016-06-22 20:21:36.912 174 11924.53 151.94 52585.58 88888.00 2016-06-22 20:21:37.412 174 11924.67 151.96 52585.54 88888.00 2016-06-22 20:21:37.912 174 11924.70 151.94 52585.52 88888.00 2016-06-22 20:21:38.412 174 11924.76 151.96 52585.53 88888.00 2016-06-22 20:21:38.912 174 11924.82 151.99 52585.53 88888.00 2016-06-22 20:21:39.412 174 11924.89 152.00 52585.54 88888.00 2016-06-22 20:21:39.912 174 11924.95 152.02 52585.51 88888.00 2016-06-22 20:21:40.412 174 11925.05 152.06 52585.47 88888.00 2016-06-22 20:21:40.912 174 11925.10 152.09 52585.45 88888.00 2016-06-22 20:21:41.412 174 11925.16 152.10 52585.40 88888.00 2016-06-22 20:21:41.912 174 11925.20 152.08 52585.43 88888.00 2016-06-22 20:21:42.412 174 11925.25 152.09 52585.38 88888.00 2016-06-22 20:21:42.912 174 11925.33 152.16 52585.35 88888.00 2016-06-22 20:21:43.412 174 11925.36 152.20 52585.32 88888.00 2016-06-22 20:21:43.912 174 11925.42 152.16 52585.34 88888.00 2016-06-22 20:21:44.412 174 11925.47 152.15 52585.32 88888.00 2016-06-22 20:21:44.912 174 11925.59 152.23 52585.31 88888.00 2016-06-22 20:21:45.412 174 11925.67 152.26 52585.27 88888.00 2016-06-22 20:21:45.912 174 11925.70 152.28 52585.26 88888.00 2016-06-22 20:21:46.412 174 11925.76 152.29 52585.26 88888.00 2016-06-22 20:21:46.912 174 11925.86 152.35 52585.23 88888.00 2016-06-22 20:21:47.412 174 11925.93 152.37 52585.23 88888.00 2016-06-22 20:21:47.912 174 11925.97 152.39 52585.22 88888.00 2016-06-22 20:21:48.412 174 11925.99 152.45 52585.22 88888.00 2016-06-22 20:21:48.912 174 11926.06 152.48 52585.19 88888.00 2016-06-22 20:21:49.412 174 11926.12 152.50 52585.14 88888.00 2016-06-22 20:21:49.912 174 11926.15 152.45 52585.18 88888.00 2016-06-22 20:21:50.412 174 11926.16 152.44 52585.20 88888.00 2016-06-22 20:21:50.912 174 11926.20 152.48 52585.19 88888.00 2016-06-22 20:21:51.412 174 11926.31 152.52 52585.17 88888.00 2016-06-22 20:21:51.912 174 11926.38 152.54 52585.18 88888.00 2016-06-22 20:21:52.412 174 11926.46 152.60 52585.14 88888.00 2016-06-22 20:21:52.912 174 11926.51 152.66 52585.13 88888.00 2016-06-22 20:21:53.412 174 11926.56 152.66 52585.12 88888.00 2016-06-22 20:21:53.912 174 11926.65 152.66 52585.12 88888.00 2016-06-22 20:21:54.412 174 11926.68 152.66 52585.09 88888.00 2016-06-22 20:21:54.912 174 11926.73 152.67 52585.12 88888.00 2016-06-22 20:21:55.412 174 11926.79 152.72 52585.11 88888.00 2016-06-22 20:21:55.912 174 11926.86 152.78 52585.10 88888.00 2016-06-22 20:21:56.412 174 11926.88 152.79 52585.11 88888.00 2016-06-22 20:21:56.912 174 11926.93 152.81 52585.09 88888.00 2016-06-22 20:21:57.412 174 11926.98 152.81 52585.10 88888.00 2016-06-22 20:21:57.912 174 11927.04 152.81 52585.13 88888.00 2016-06-22 20:21:58.412 174 11927.04 152.81 52585.12 88888.00 2016-06-22 20:21:58.912 174 11927.08 152.79 52585.11 88888.00 2016-06-22 20:21:59.412 174 11927.11 152.87 52585.11 88888.00 2016-06-22 20:21:59.912 174 11927.16 152.88 52585.05 88888.00 2016-06-22 20:22:00.412 174 11927.21 152.88 52585.03 88888.00 2016-06-22 20:22:00.912 174 11927.34 152.98 52585.07 88888.00 2016-06-22 20:22:01.412 174 11927.39 153.08 52585.05 88888.00 2016-06-22 20:22:01.912 174 11927.43 153.11 52585.05 88888.00 2016-06-22 20:22:02.412 174 11927.49 153.13 52585.05 88888.00 2016-06-22 20:22:02.912 174 11927.58 153.18 52585.11 88888.00 2016-06-22 20:22:03.412 174 11927.62 153.24 52585.08 88888.00 2016-06-22 20:22:03.912 174 11927.66 153.28 52585.07 88888.00 2016-06-22 20:22:04.412 174 11927.70 153.33 52585.08 88888.00 2016-06-22 20:22:04.912 174 11927.77 153.40 52585.05 88888.00 2016-06-22 20:22:05.412 174 11927.83 153.44 52585.01 88888.00 2016-06-22 20:22:05.912 174 11927.89 153.47 52585.02 88888.00 2016-06-22 20:22:06.412 174 11927.96 153.55 52584.99 88888.00 2016-06-22 20:22:06.912 174 11928.04 153.59 52584.94 88888.00 2016-06-22 20:22:07.412 174 11928.12 153.61 52585.00 88888.00 2016-06-22 20:22:07.912 174 11928.17 153.73 52584.95 88888.00 2016-06-22 20:22:08.412 174 11928.23 153.75 52584.95 88888.00 2016-06-22 20:22:08.912 174 11928.32 153.83 52584.96 88888.00 2016-06-22 20:22:09.412 174 11928.35 153.90 52584.95 88888.00 2016-06-22 20:22:09.912 174 11928.35 153.90 52584.92 88888.00 2016-06-22 20:22:10.412 174 11928.41 153.92 52584.92 88888.00 2016-06-22 20:22:10.912 174 11928.48 154.03 52584.94 88888.00 2016-06-22 20:22:11.412 174 11928.51 154.18 52584.98 88888.00 2016-06-22 20:22:11.912 174 11928.57 154.23 52584.94 88888.00 2016-06-22 20:22:12.412 174 11928.67 154.30 52584.94 88888.00 2016-06-22 20:22:12.912 174 11928.74 154.40 52584.96 88888.00 2016-06-22 20:22:13.412 174 11928.79 154.52 52585.00 88888.00 2016-06-22 20:22:13.912 174 11928.79 154.58 52585.00 88888.00 2016-06-22 20:22:14.412 174 11928.85 154.65 52584.95 88888.00 2016-06-22 20:22:14.912 174 11928.95 154.73 52584.95 88888.00 2016-06-22 20:22:15.412 174 11928.98 154.80 52585.00 88888.00 2016-06-22 20:22:15.912 174 11929.01 154.88 52585.00 88888.00 2016-06-22 20:22:16.412 174 11929.06 154.99 52584.99 88888.00 2016-06-22 20:22:16.912 174 11929.12 155.07 52585.02 88888.00 2016-06-22 20:22:17.412 174 11929.16 155.18 52585.08 88888.00 2016-06-22 20:22:17.912 174 11929.20 155.30 52585.08 88888.00 2016-06-22 20:22:18.412 174 11929.24 155.44 52585.03 88888.00 2016-06-22 20:22:18.912 174 11929.29 155.57 52585.07 88888.00 2016-06-22 20:22:19.412 174 11929.30 155.64 52585.07 88888.00 2016-06-22 20:22:19.912 174 11929.41 155.74 52585.11 88888.00 2016-06-22 20:22:20.412 174 11929.46 155.94 52585.13 88888.00 2016-06-22 20:22:20.912 174 11929.44 156.02 52585.12 88888.00 2016-06-22 20:22:21.412 174 11929.42 156.09 52585.19 88888.00 2016-06-22 20:22:21.912 174 11929.47 156.17 52585.19 88888.00 2016-06-22 20:22:22.412 174 11929.50 156.27 52585.20 88888.00 2016-06-22 20:22:22.912 174 11929.47 156.43 52585.23 88888.00 2016-06-22 20:22:23.412 174 11929.50 156.55 52585.27 88888.00 2016-06-22 20:22:23.912 174 11929.51 156.63 52585.26 88888.00 2016-06-22 20:22:24.412 174 11929.50 156.77 52585.28 88888.00 2016-06-22 20:22:24.912 174 11929.55 156.86 52585.31 88888.00 2016-06-22 20:22:25.412 174 11929.57 156.94 52585.36 88888.00 2016-06-22 20:22:25.912 174 11929.62 157.04 52585.40 88888.00 2016-06-22 20:22:26.412 174 11929.65 157.18 52585.43 88888.00 2016-06-22 20:22:26.912 174 11929.63 157.31 52585.42 88888.00 2016-06-22 20:22:27.412 174 11929.65 157.49 52585.39 88888.00 2016-06-22 20:22:27.912 174 11929.71 157.60 52585.43 88888.00 2016-06-22 20:22:28.412 174 11929.72 157.73 52585.46 88888.00 2016-06-22 20:22:28.912 174 11929.71 157.85 52585.47 88888.00 2016-06-22 20:22:29.412 174 11929.73 157.95 52585.48 88888.00 2016-06-22 20:22:29.912 174 11929.75 158.07 52585.49 88888.00 2016-06-22 20:22:30.412 174 11929.76 158.15 52585.52 88888.00 2016-06-22 20:22:30.912 174 11929.75 158.25 52585.57 88888.00 2016-06-22 20:22:31.412 174 11929.71 158.32 52585.58 88888.00 2016-06-22 20:22:31.912 174 11929.67 158.45 52585.60 88888.00 2016-06-22 20:22:32.412 174 11929.65 158.63 52585.64 88888.00 2016-06-22 20:22:32.912 174 11929.65 158.70 52585.67 88888.00 2016-06-22 20:22:33.412 174 11929.63 158.79 52585.65 88888.00 2016-06-22 20:22:33.912 174 11929.66 158.88 52585.65 88888.00 2016-06-22 20:22:34.412 174 11929.66 158.96 52585.74 88888.00 2016-06-22 20:22:34.912 174 11929.66 159.04 52585.78 88888.00 2016-06-22 20:22:35.412 174 11929.63 159.11 52585.79 88888.00 2016-06-22 20:22:35.912 174 11929.60 159.24 52585.82 88888.00 2016-06-22 20:22:36.412 174 11929.57 159.35 52585.87 88888.00 2016-06-22 20:22:36.912 174 11929.55 159.45 52585.87 88888.00 2016-06-22 20:22:37.412 174 11929.55 159.52 52585.88 88888.00 2016-06-22 20:22:37.912 174 11929.56 159.57 52585.89 88888.00 2016-06-22 20:22:38.412 174 11929.54 159.71 52585.89 88888.00 2016-06-22 20:22:38.912 174 11929.48 159.81 52585.90 88888.00 2016-06-22 20:22:39.412 174 11929.46 159.92 52585.95 88888.00 2016-06-22 20:22:39.912 174 11929.47 159.96 52585.97 88888.00 2016-06-22 20:22:40.412 174 11929.46 159.98 52586.01 88888.00 2016-06-22 20:22:40.912 174 11929.42 160.05 52586.04 88888.00 2016-06-22 20:22:41.412 174 11929.37 160.12 52586.08 88888.00 2016-06-22 20:22:41.912 174 11929.37 160.19 52586.09 88888.00 2016-06-22 20:22:42.412 174 11929.32 160.27 52586.08 88888.00 2016-06-22 20:22:42.912 174 11929.29 160.37 52586.09 88888.00 2016-06-22 20:22:43.412 174 11929.28 160.43 52586.13 88888.00 2016-06-22 20:22:43.912 174 11929.27 160.52 52586.16 88888.00 2016-06-22 20:22:44.412 174 11929.24 160.58 52586.16 88888.00 2016-06-22 20:22:44.912 174 11929.20 160.61 52586.13 88888.00 2016-06-22 20:22:45.412 174 11929.14 160.69 52586.13 88888.00 2016-06-22 20:22:45.912 174 11929.12 160.77 52586.19 88888.00 2016-06-22 20:22:46.412 174 11929.09 160.82 52586.22 88888.00 2016-06-22 20:22:46.912 174 11929.04 160.91 52586.22 88888.00 2016-06-22 20:22:47.412 174 11929.02 160.98 52586.23 88888.00 2016-06-22 20:22:47.912 174 11929.01 161.02 52586.25 88888.00 2016-06-22 20:22:48.412 174 11928.95 161.07 52586.28 88888.00 2016-06-22 20:22:48.912 174 11928.88 161.13 52586.32 88888.00 2016-06-22 20:22:49.412 174 11928.84 161.19 52586.35 88888.00 2016-06-22 20:22:49.912 174 11928.79 161.24 52586.36 88888.00 2016-06-22 20:22:50.412 174 11928.71 161.27 52586.36 88888.00 2016-06-22 20:22:50.912 174 11928.65 161.35 52586.37 88888.00 2016-06-22 20:22:51.412 174 11928.54 161.40 52586.41 88888.00 2016-06-22 20:22:51.912 174 11928.53 161.46 52586.40 88888.00 2016-06-22 20:22:52.412 174 11928.48 161.46 52586.37 88888.00 2016-06-22 20:22:52.912 174 11928.41 161.47 52586.35 88888.00 2016-06-22 20:22:53.412 174 11928.32 161.46 52586.41 88888.00 2016-06-22 20:22:53.912 174 11928.26 161.48 52586.45 88888.00 2016-06-22 20:22:54.412 174 11928.18 161.50 52586.46 88888.00 2016-06-22 20:22:54.912 174 11928.13 161.50 52586.46 88888.00 2016-06-22 20:22:55.412 174 11928.07 161.53 52586.49 88888.00 2016-06-22 20:22:55.912 174 11928.02 161.54 52586.50 88888.00 2016-06-22 20:22:56.412 174 11927.95 161.54 52586.50 88888.00 2016-06-22 20:22:56.912 174 11927.88 161.48 52586.53 88888.00 2016-06-22 20:22:57.412 174 11927.84 161.45 52586.53 88888.00 2016-06-22 20:22:57.912 174 11927.78 161.42 52586.55 88888.00 2016-06-22 20:22:58.412 174 11927.72 161.37 52586.54 88888.00 2016-06-22 20:22:58.912 174 11927.65 161.37 52586.52 88888.00 2016-06-22 20:22:59.412 174 11927.62 161.34 52586.55 88888.00 2016-06-22 20:22:59.912 174 11927.54 161.25 52586.61 88888.00 2016-06-22 20:23:00.412 174 11927.44 161.20 52586.63 88888.00 2016-06-22 20:23:00.912 174 11927.34 161.17 52586.63 88888.00 2016-06-22 20:23:01.412 174 11927.26 161.11 52586.62 88888.00 2016-06-22 20:23:01.912 174 11927.18 161.03 52586.59 88888.00 2016-06-22 20:23:02.412 174 11927.11 161.03 52586.54 88888.00 2016-06-22 20:23:02.912 174 11927.07 161.05 52586.54 88888.00 2016-06-22 20:23:03.412 174 11927.03 160.99 52586.60 88888.00 2016-06-22 20:23:03.912 174 11926.95 160.93 52586.61 88888.00 2016-06-22 20:23:04.412 174 11926.94 160.89 52586.57 88888.00 2016-06-22 20:23:04.912 174 11926.93 160.86 52586.55 88888.00 2016-06-22 20:23:05.412 174 11926.87 160.77 52586.53 88888.00 2016-06-22 20:23:05.912 174 11926.81 160.68 52586.55 88888.00 2016-06-22 20:23:06.412 174 11926.75 160.59 52586.58 88888.00 2016-06-22 20:23:06.912 174 11926.73 160.55 52586.57 88888.00 2016-06-22 20:23:07.412 174 11926.70 160.54 52586.57 88888.00 2016-06-22 20:23:07.912 174 11926.64 160.42 52586.55 88888.00 2016-06-22 20:23:08.412 174 11926.55 160.35 52586.54 88888.00 2016-06-22 20:23:08.912 174 11926.56 160.29 52586.55 88888.00 2016-06-22 20:23:09.412 174 11926.52 160.23 52586.53 88888.00 2016-06-22 20:23:09.912 174 11926.44 160.12 52586.52 88888.00 2016-06-22 20:23:10.412 174 11926.39 160.04 52586.52 88888.00 2016-06-22 20:23:10.912 174 11926.35 159.99 52586.53 88888.00 2016-06-22 20:23:11.412 174 11926.31 159.93 52586.52 88888.00 2016-06-22 20:23:11.912 174 11926.23 159.82 52586.53 88888.00 2016-06-22 20:23:12.412 174 11926.14 159.72 52586.55 88888.00 2016-06-22 20:23:12.912 174 11926.05 159.63 52586.55 88888.00 2016-06-22 20:23:13.412 174 11926.02 159.52 52586.57 88888.00 2016-06-22 20:23:13.912 174 11925.91 159.45 52586.53 88888.00 2016-06-22 20:23:14.412 174 11925.87 159.33 52586.49 88888.00 2016-06-22 20:23:14.912 174 11925.81 159.21 52586.44 88888.00 2016-06-22 20:23:15.412 174 11925.76 159.08 52586.42 88888.00 2016-06-22 20:23:15.912 174 11925.67 158.99 52586.46 88888.00 2016-06-22 20:23:16.412 174 11925.61 158.92 52586.51 88888.00 2016-06-22 20:23:16.912 174 11925.54 158.82 52586.48 88888.00 2016-06-22 20:23:17.412 174 11925.45 158.73 52586.46 88888.00 2016-06-22 20:23:17.912 174 11925.35 158.60 52586.43 88888.00 2016-06-22 20:23:18.412 174 11925.30 158.50 52586.41 88888.00 2016-06-22 20:23:18.912 174 11925.24 158.37 52586.40 88888.00 2016-06-22 20:23:19.412 174 11925.16 158.31 52586.40 88888.00 2016-06-22 20:23:19.912 174 11925.10 158.21 52586.43 88888.00 2016-06-22 20:23:20.412 174 11925.05 158.11 52586.36 88888.00 2016-06-22 20:23:20.912 174 11924.94 158.05 52586.35 88888.00 2016-06-22 20:23:21.412 174 11924.83 157.91 52586.35 88888.00 2016-06-22 20:23:21.912 174 11924.76 157.80 52586.36 88888.00 2016-06-22 20:23:22.412 174 11924.70 157.67 52586.32 88888.00 2016-06-22 20:23:22.912 174 11924.67 157.58 52586.28 88888.00 2016-06-22 20:23:23.412 174 11924.59 157.49 52586.29 88888.00 2016-06-22 20:23:23.912 174 11924.55 157.46 52586.29 88888.00 2016-06-22 20:23:24.412 174 11924.54 157.35 52586.24 88888.00 2016-06-22 20:23:24.912 174 11924.42 157.25 52586.23 88888.00 2016-06-22 20:23:25.412 174 11924.36 157.19 52586.23 88888.00 2016-06-22 20:23:25.912 174 11924.30 157.10 52586.19 88888.00 2016-06-22 20:23:26.412 174 11924.26 157.05 52586.20 88888.00 2016-06-22 20:23:26.912 174 11924.23 156.99 52586.18 88888.00 2016-06-22 20:23:27.412 174 11924.16 156.91 52586.14 88888.00 2016-06-22 20:23:27.912 174 11924.14 156.76 52586.10 88888.00 2016-06-22 20:23:28.412 174 11924.13 156.67 52586.08 88888.00 2016-06-22 20:23:28.912 174 11924.09 156.63 52586.08 88888.00 2016-06-22 20:23:29.412 174 11924.02 156.52 52586.09 88888.00 2016-06-22 20:23:29.912 174 11923.97 156.45 52586.05 88888.00 2016-06-22 20:23:30.412 174 11923.91 156.38 52586.00 88888.00 2016-06-22 20:23:30.912 174 11923.86 156.28 52586.01 88888.00 2016-06-22 20:23:31.412 174 11923.85 156.23 52585.97 88888.00 2016-06-22 20:23:31.912 174 11923.79 156.15 52585.90 88888.00 2016-06-22 20:23:32.412 174 11923.74 156.08 52585.88 88888.00 2016-06-22 20:23:32.912 174 11923.69 156.05 52585.89 88888.00 2016-06-22 20:23:33.412 174 11923.63 156.01 52585.89 88888.00 2016-06-22 20:23:33.912 174 11923.58 155.97 52585.87 88888.00 2016-06-22 20:23:34.412 174 11923.60 155.96 52585.82 88888.00 2016-06-22 20:23:34.912 174 11923.57 155.93 52585.81 88888.00 2016-06-22 20:23:35.412 174 11923.56 155.89 52585.82 88888.00 2016-06-22 20:23:35.912 174 11923.57 155.87 52585.81 88888.00 2016-06-22 20:23:36.412 174 11923.52 155.84 52585.79 88888.00 2016-06-22 20:23:36.912 174 11923.45 155.82 52585.73 88888.00 2016-06-22 20:23:37.412 174 11923.44 155.79 52585.70 88888.00 2016-06-22 20:23:37.912 174 11923.33 155.76 52585.72 88888.00 2016-06-22 20:23:38.412 174 11923.25 155.74 52585.71 88888.00 2016-06-22 20:23:38.912 174 11923.18 155.75 52585.74 88888.00 2016-06-22 20:23:39.412 174 11923.13 155.69 52585.71 88888.00 2016-06-22 20:23:39.912 174 11923.06 155.72 52585.70 88888.00 2016-06-22 20:23:40.412 174 11923.02 155.75 52585.71 88888.00 2016-06-22 20:23:40.912 174 11922.97 155.74 52585.70 88888.00 2016-06-22 20:23:41.412 174 11922.96 155.73 52585.66 88888.00 2016-06-22 20:23:41.912 174 11922.93 155.68 52585.64 88888.00 2016-06-22 20:23:42.412 174 11922.91 155.66 52585.61 88888.00 2016-06-22 20:23:42.912 174 11922.89 155.68 52585.64 88888.00 2016-06-22 20:23:43.412 174 11922.82 155.66 52585.63 88888.00 2016-06-22 20:23:43.912 174 11922.73 155.60 52585.63 88888.00 2016-06-22 20:23:44.412 174 11922.64 155.60 52585.60 88888.00 2016-06-22 20:23:44.912 174 11922.57 155.59 52585.58 88888.00 2016-06-22 20:23:45.412 174 11922.51 155.56 52585.57 88888.00 2016-06-22 20:23:45.912 174 11922.45 155.54 52585.53 88888.00 2016-06-22 20:23:46.412 174 11922.39 155.55 52585.52 88888.00 2016-06-22 20:23:46.912 174 11922.38 155.55 52585.52 88888.00 2016-06-22 20:23:47.412 174 11922.36 155.51 52585.53 88888.00 2016-06-22 20:23:47.912 174 11922.33 155.53 52585.55 88888.00 2016-06-22 20:23:48.412 174 11922.29 155.57 52585.54 88888.00 2016-06-22 20:23:48.912 174 11922.23 155.59 52585.51 88888.00 2016-06-22 20:23:49.412 174 11922.19 155.58 52585.49 88888.00 2016-06-22 20:23:49.912 174 11922.14 155.58 52585.52 88888.00 2016-06-22 20:23:50.412 174 11922.09 155.62 52585.53 88888.00 2016-06-22 20:23:50.912 174 11922.04 155.64 52585.57 88888.00 2016-06-22 20:23:51.412 174 11922.00 155.63 52585.55 88888.00 2016-06-22 20:23:51.912 174 11921.93 155.63 52585.55 88888.00 2016-06-22 20:23:52.412 174 11921.86 155.66 52585.58 88888.00 2016-06-22 20:23:52.912 174 11921.81 155.68 52585.56 88888.00 2016-06-22 20:23:53.412 174 11921.77 155.70 52585.53 88888.00 2016-06-22 20:23:53.912 174 11921.70 155.75 52585.55 88888.00 2016-06-22 20:23:54.412 174 11921.65 155.74 52585.54 88888.00 2016-06-22 20:23:54.912 174 11921.66 155.77 52585.54 88888.00 2016-06-22 20:23:55.412 174 11921.64 155.78 52585.55 88888.00 2016-06-22 20:23:55.912 174 11921.57 155.79 52585.49 88888.00 2016-06-22 20:23:56.412 174 11921.48 155.80 52585.47 88888.00 2016-06-22 20:23:56.912 174 11921.44 155.87 52585.44 88888.00 2016-06-22 20:23:57.412 174 11921.47 155.92 52585.38 88888.00 2016-06-22 20:23:57.912 174 11921.44 155.97 52585.45 88888.00 2016-06-22 20:23:58.412 174 11921.39 156.01 52585.45 88888.00 2016-06-22 20:23:58.912 174 11921.34 156.05 52585.42 88888.00 2016-06-22 20:23:59.412 174 11921.35 156.06 52585.40 88888.00 2016-06-22 20:23:59.912 174 11921.34 156.07 52585.37 88888.00 2016-06-22 20:24:00.412 174 11921.30 156.12 52585.36 88888.00 2016-06-22 20:24:00.912 174 11921.26 156.13 52585.36 88888.00 2016-06-22 20:24:01.412 174 11921.23 156.15 52585.39 88888.00 2016-06-22 20:24:01.912 174 11921.19 156.16 52585.40 88888.00 2016-06-22 20:24:02.412 174 11921.17 156.16 52585.38 88888.00 2016-06-22 20:24:02.912 174 11921.16 156.17 52585.32 88888.00 2016-06-22 20:24:03.412 174 11921.16 156.24 52585.31 88888.00 2016-06-22 20:24:03.912 174 11921.14 156.25 52585.35 88888.00 2016-06-22 20:24:04.412 174 11921.06 156.31 52585.34 88888.00 2016-06-22 20:24:04.912 174 11920.98 156.32 52585.35 88888.00 2016-06-22 20:24:05.413 174 11920.94 156.35 52585.35 88888.00 2016-06-22 20:24:05.913 174 11920.88 156.31 52585.36 88888.00 2016-06-22 20:24:06.413 174 11920.80 156.26 52585.36 88888.00 2016-06-22 20:24:06.913 174 11920.77 156.31 52585.38 88888.00 2016-06-22 20:24:07.413 174 11920.74 156.34 52585.38 88888.00 2016-06-22 20:24:07.913 174 11920.71 156.34 52585.39 88888.00 2016-06-22 20:24:08.413 174 11920.63 156.27 52585.40 88888.00 2016-06-22 20:24:08.913 174 11920.56 156.27 52585.39 88888.00 2016-06-22 20:24:09.413 174 11920.51 156.23 52585.34 88888.00 2016-06-22 20:24:09.913 174 11920.47 156.23 52585.34 88888.00 2016-06-22 20:24:10.413 174 11920.46 156.23 52585.37 88888.00 2016-06-22 20:24:10.913 174 11920.42 156.20 52585.35 88888.00 2016-06-22 20:24:11.413 174 11920.40 156.20 52585.31 88888.00 2016-06-22 20:24:11.913 174 11920.37 156.18 52585.30 88888.00 2016-06-22 20:24:12.413 174 11920.36 156.18 52585.34 88888.00 2016-06-22 20:24:12.913 174 11920.33 156.20 52585.31 88888.00 2016-06-22 20:24:13.413 174 11920.30 156.16 52585.35 88888.00 2016-06-22 20:24:13.913 174 11920.26 156.15 52585.37 88888.00 2016-06-22 20:24:14.413 174 11920.20 156.13 52585.38 88888.00 2016-06-22 20:24:14.913 174 11920.15 156.09 52585.34 88888.00 2016-06-22 20:24:15.413 174 11920.09 156.09 52585.32 88888.00 2016-06-22 20:24:15.913 174 11920.00 156.07 52585.35 88888.00 2016-06-22 20:24:16.413 174 11919.97 156.04 52585.31 88888.00 2016-06-22 20:24:16.913 174 11919.95 155.99 52585.31 88888.00 2016-06-22 20:24:17.413 174 11919.94 155.95 52585.35 88888.00 2016-06-22 20:24:17.913 174 11919.91 155.95 52585.39 88888.00 2016-06-22 20:24:18.413 174 11919.89 155.96 52585.39 88888.00 2016-06-22 20:24:18.913 174 11919.86 155.88 52585.43 88888.00 2016-06-22 20:24:19.413 174 11919.79 155.87 52585.44 88888.00 2016-06-22 20:24:19.913 174 11919.73 155.88 52585.44 88888.00 2016-06-22 20:24:20.413 174 11919.66 155.83 52585.43 88888.00 2016-06-22 20:24:20.913 174 11919.64 155.79 52585.39 88888.00 2016-06-22 20:24:21.413 174 11919.59 155.74 52585.38 88888.00 2016-06-22 20:24:21.913 174 11919.50 155.75 52585.40 88888.00 2016-06-22 20:24:22.413 174 11919.41 155.69 52585.43 88888.00 2016-06-22 20:24:22.913 174 11919.35 155.67 52585.43 88888.00 2016-06-22 20:24:23.413 174 11919.29 155.66 52585.38 88888.00 2016-06-22 20:24:23.913 174 11919.24 155.65 52585.43 88888.00 2016-06-22 20:24:24.413 174 11919.12 155.63 52585.45 88888.00 2016-06-22 20:24:24.913 174 11919.05 155.64 52585.47 88888.00 2016-06-22 20:24:25.413 174 11918.98 155.68 52585.38 88888.00 2016-06-22 20:24:25.913 174 11918.96 155.75 52585.38 88888.00 2016-06-22 20:24:26.413 174 11918.93 155.73 52585.42 88888.00 2016-06-22 20:24:26.913 174 11918.88 155.77 52585.43 88888.00 2016-06-22 20:24:27.413 174 11918.78 155.79 52585.39 88888.00 2016-06-22 20:24:27.913 174 11918.77 155.79 52585.38 88888.00 2016-06-22 20:24:28.413 174 11918.74 155.79 52585.38 88888.00 2016-06-22 20:24:28.913 174 11918.70 155.83 52585.43 88888.00 2016-06-22 20:24:29.413 174 11918.68 155.86 52585.46 88888.00 2016-06-22 20:24:29.913 174 11918.67 155.89 52585.46 88888.00 2016-06-22 20:24:30.413 174 11918.66 155.92 52585.44 88888.00 2016-06-22 20:24:30.913 174 11918.60 155.93 52585.42 88888.00 2016-06-22 20:24:31.413 174 11918.56 155.91 52585.40 88888.00 2016-06-22 20:24:31.913 174 11918.52 155.91 52585.40 88888.00 2016-06-22 20:24:32.413 174 11918.48 155.93 52585.38 88888.00 2016-06-22 20:24:32.913 174 11918.45 156.04 52585.38 88888.00 2016-06-22 20:24:33.413 174 11918.45 156.13 52585.38 88888.00 2016-06-22 20:24:33.913 174 11918.45 156.15 52585.39 88888.00 2016-06-22 20:24:34.413 174 11918.42 156.18 52585.38 88888.00 2016-06-22 20:24:34.913 174 11918.37 156.18 52585.37 88888.00 2016-06-22 20:24:35.413 174 11918.34 156.22 52585.37 88888.00 2016-06-22 20:24:35.913 174 11918.32 156.27 52585.38 88888.00 2016-06-22 20:24:36.413 174 11918.27 156.30 52585.36 88888.00 2016-06-22 20:24:36.913 174 11918.26 156.34 52585.36 88888.00 2016-06-22 20:24:37.413 174 11918.26 156.38 52585.42 88888.00 2016-06-22 20:24:37.913 174 11918.24 156.35 52585.47 88888.00 2016-06-22 20:24:38.413 174 11918.18 156.34 52585.44 88888.00 2016-06-22 20:24:38.913 174 11918.12 156.41 52585.46 88888.00 2016-06-22 20:24:39.413 174 11918.06 156.45 52585.48 88888.00 2016-06-22 20:24:39.913 174 11918.04 156.46 52585.47 88888.00 2016-06-22 20:24:40.413 174 11917.96 156.48 52585.43 88888.00 2016-06-22 20:24:40.913 174 11917.90 156.51 52585.44 88888.00 2016-06-22 20:24:41.413 174 11917.86 156.54 52585.44 88888.00 2016-06-22 20:24:41.913 174 11917.80 156.54 52585.42 88888.00 2016-06-22 20:24:42.413 174 11917.70 156.56 52585.40 88888.00 2016-06-22 20:24:42.913 174 11917.63 156.64 52585.40 88888.00 2016-06-22 20:24:43.413 174 11917.56 156.66 52585.43 88888.00 2016-06-22 20:24:43.913 174 11917.48 156.66 52585.39 88888.00 2016-06-22 20:24:44.413 174 11917.38 156.63 52585.34 88888.00 2016-06-22 20:24:44.913 174 11917.29 156.62 52585.31 88888.00 2016-06-22 20:24:45.413 174 11917.19 156.65 52585.36 88888.00 2016-06-22 20:24:45.913 174 11917.10 156.71 52585.37 88888.00 2016-06-22 20:24:46.413 174 11916.94 156.75 52585.38 88888.00 2016-06-22 20:24:46.913 174 11916.79 156.77 52585.43 88888.00 2016-06-22 20:24:47.413 174 11916.68 156.80 52585.44 88888.00 2016-06-22 20:24:47.913 174 11916.55 156.76 52585.43 88888.00 2016-06-22 20:24:48.413 174 11916.42 156.75 52585.44 88888.00 2016-06-22 20:24:48.913 174 11916.30 156.77 52585.40 88888.00 2016-06-22 20:24:49.413 174 11916.21 156.79 52585.34 88888.00 2016-06-22 20:24:49.913 174 11916.08 156.75 52585.36 88888.00 2016-06-22 20:24:50.413 174 11915.94 156.75 52585.36 88888.00 2016-06-22 20:24:50.913 174 11915.82 156.75 52585.37 88888.00 2016-06-22 20:24:51.413 174 11915.63 156.72 52585.35 88888.00 2016-06-22 20:24:51.913 174 11915.46 156.70 52585.36 88888.00 2016-06-22 20:24:52.413 174 11915.30 156.71 52585.35 88888.00 2016-06-22 20:24:52.913 174 11915.12 156.67 52585.34 88888.00 2016-06-22 20:24:53.413 174 11915.05 156.70 52585.37 88888.00 2016-06-22 20:24:53.913 174 11914.88 156.64 52585.34 88888.00 2016-06-22 20:24:54.413 174 11914.73 156.61 52585.34 88888.00 2016-06-22 20:24:54.913 174 11914.58 156.57 52585.36 88888.00 2016-06-22 20:24:55.413 174 11914.41 156.51 52585.32 88888.00 2016-06-22 20:24:55.913 174 11914.26 156.47 52585.28 88888.00 2016-06-22 20:24:56.413 174 11914.09 156.36 52585.28 88888.00 2016-06-22 20:24:56.913 174 11913.94 156.30 52585.23 88888.00 2016-06-22 20:24:57.413 174 11913.83 156.21 52585.18 88888.00 2016-06-22 20:24:57.913 174 11913.67 156.14 52585.16 88888.00 2016-06-22 20:24:58.413 174 11913.51 156.06 52585.13 88888.00 2016-06-22 20:24:58.913 174 11913.34 155.95 52585.17 88888.00 2016-06-22 20:24:59.413 174 11913.23 155.86 52585.17 88888.00 2016-06-22 20:24:59.913 174 11913.07 155.78 52585.18 88888.00 2016-06-22 20:25:00.413 174 11912.96 155.70 52585.19 88888.00 2016-06-22 20:25:00.913 174 11912.83 155.60 52585.17 88888.00 2016-06-22 20:25:01.413 174 11912.69 155.56 52585.13 88888.00 2016-06-22 20:25:01.913 174 11912.55 155.48 52585.14 88888.00 2016-06-22 20:25:02.413 174 11912.38 155.36 52585.11 88888.00 2016-06-22 20:25:02.913 174 11912.27 155.26 52585.10 88888.00 2016-06-22 20:25:03.413 174 11912.12 155.14 52585.09 88888.00 2016-06-22 20:25:03.913 174 11911.96 155.04 52585.11 88888.00 2016-06-22 20:25:04.413 174 11911.85 154.96 52585.14 88888.00 2016-06-22 20:25:04.913 174 11911.74 154.86 52585.12 88888.00 2016-06-22 20:25:05.413 174 11911.53 154.70 52585.12 88888.00 2016-06-22 20:25:05.913 174 11911.39 154.59 52585.16 88888.00 2016-06-22 20:25:06.413 174 11911.24 154.48 52585.13 88888.00 2016-06-22 20:25:06.913 174 11911.06 154.32 52585.11 88888.00 2016-06-22 20:25:07.413 174 11910.88 154.14 52585.09 88888.00 2016-06-22 20:25:07.913 174 11910.68 153.94 52585.12 88888.00 2016-06-22 20:25:08.413 174 11910.50 153.73 52585.10 88888.00 2016-06-22 20:25:08.913 174 11910.34 153.56 52585.07 88888.00 2016-06-22 20:25:09.413 174 11910.14 153.42 52585.04 88888.00 2016-06-22 20:25:09.913 174 11909.91 153.22 52585.04 88888.00 2016-06-22 20:25:10.413 174 11909.70 153.02 52585.05 88888.00 2016-06-22 20:25:10.913 174 11909.49 152.81 52585.03 88888.00 2016-06-22 20:25:11.413 174 11909.27 152.56 52585.03 88888.00 2016-06-22 20:25:11.913 174 11909.06 152.30 52584.99 88888.00 2016-06-22 20:25:12.413 174 11908.86 152.02 52584.98 88888.00 2016-06-22 20:25:12.913 174 11908.65 151.76 52584.98 88888.00 2016-06-22 20:25:13.413 174 11908.41 151.52 52584.99 88888.00 2016-06-22 20:25:13.913 174 11908.18 151.33 52585.03 88888.00 2016-06-22 20:25:14.413 174 11907.95 151.04 52585.04 88888.00 2016-06-22 20:25:14.913 174 11907.71 150.76 52585.03 88888.00 2016-06-22 20:25:15.413 174 11907.46 150.58 52585.04 88888.00 2016-06-22 20:25:15.913 174 11907.19 150.33 52585.03 88888.00 2016-06-22 20:25:16.413 174 11906.93 150.05 52585.01 88888.00 2016-06-22 20:25:16.913 174 11906.65 149.77 52584.98 88888.00 2016-06-22 20:25:17.413 174 11906.38 149.52 52584.95 88888.00 2016-06-22 20:25:17.913 174 11906.15 149.25 52584.95 88888.00 2016-06-22 20:25:18.413 174 11905.94 149.00 52584.90 88888.00 2016-06-22 20:25:18.913 174 11905.67 148.77 52584.85 88888.00 2016-06-22 20:25:19.413 174 11905.42 148.55 52584.79 88888.00 2016-06-22 20:25:19.913 174 11905.24 148.29 52584.74 88888.00 2016-06-22 20:25:20.413 174 11905.08 148.09 52584.72 88888.00 2016-06-22 20:25:20.913 174 11904.93 147.84 52584.68 88888.00 2016-06-22 20:25:21.413 174 11904.84 147.65 52584.64 88888.00 2016-06-22 20:25:21.913 174 11904.77 147.50 52584.56 88888.00 2016-06-22 20:25:22.413 174 11904.74 147.27 52584.49 88888.00 2016-06-22 20:25:22.913 174 11904.65 147.10 52584.48 88888.00 2016-06-22 20:25:23.413 174 11904.57 146.93 52584.46 88888.00 2016-06-22 20:25:23.913 174 11904.49 146.75 52584.41 88888.00 2016-06-22 20:25:24.413 174 11904.45 146.56 52584.37 88888.00 2016-06-22 20:25:24.913 174 11904.38 146.35 52584.35 88888.00 2016-06-22 20:25:25.413 174 11904.33 146.20 52584.33 88888.00 2016-06-22 20:25:25.913 174 11904.30 146.07 52584.30 88888.00 2016-06-22 20:25:26.413 174 11904.29 145.90 52584.28 88888.00 2016-06-22 20:25:26.913 174 11904.26 145.76 52584.31 88888.00 2016-06-22 20:25:27.413 174 11904.20 145.62 52584.32 88888.00 2016-06-22 20:25:27.913 174 11904.15 145.43 52584.31 88888.00 2016-06-22 20:25:28.413 174 11904.06 145.27 52584.29 88888.00 2016-06-22 20:25:28.913 174 11903.97 145.10 52584.29 88888.00 2016-06-22 20:25:29.413 174 11903.87 144.97 52584.26 88888.00 2016-06-22 20:25:29.913 174 11903.78 144.81 52584.26 88888.00 2016-06-22 20:25:30.413 174 11903.66 144.68 52584.28 88888.00 2016-06-22 20:25:30.913 174 11903.53 144.58 52584.32 88888.00 2016-06-22 20:25:31.413 174 11903.40 144.49 52584.37 88888.00 2016-06-22 20:25:31.913 174 11903.25 144.42 52584.34 88888.00 2016-06-22 20:25:32.413 174 11903.07 144.41 52584.38 88888.00 2016-06-22 20:25:32.913 174 11902.93 144.36 52584.38 88888.00 2016-06-22 20:25:33.413 174 11902.79 144.34 52584.33 88888.00 2016-06-22 20:25:33.913 174 11902.67 144.31 52584.37 88888.00 2016-06-22 20:25:34.413 174 11902.56 144.21 52584.45 88888.00 2016-06-22 20:25:34.913 174 11902.40 144.12 52584.48 88888.00 2016-06-22 20:25:35.413 174 11902.26 144.09 52584.48 88888.00 2016-06-22 20:25:35.913 174 11902.10 144.11 52584.46 88888.00 2016-06-22 20:25:36.413 174 11901.93 144.12 52584.45 88888.00 2016-06-22 20:25:36.913 174 11901.78 144.15 52584.46 88888.00 2016-06-22 20:25:37.413 174 11901.66 144.15 52584.46 88888.00 2016-06-22 20:25:37.913 174 11901.56 144.15 52584.46 88888.00 2016-06-22 20:25:38.413 174 11901.42 144.19 52584.42 88888.00 2016-06-22 20:25:38.913 174 11901.35 144.19 52584.38 88888.00 2016-06-22 20:25:39.413 174 11901.31 144.15 52584.29 88888.00 2016-06-22 20:25:39.913 174 11901.26 144.15 52584.24 88888.00 2016-06-22 20:25:40.413 174 11901.23 144.17 52584.21 88888.00 2016-06-22 20:25:40.913 174 11901.20 144.17 52584.19 88888.00 2016-06-22 20:25:41.413 174 11901.21 144.17 52584.12 88888.00 2016-06-22 20:25:41.913 174 11901.21 144.25 52584.05 88888.00 2016-06-22 20:25:42.413 174 11901.19 144.31 52584.02 88888.00 2016-06-22 20:25:42.913 174 11901.20 144.38 52583.96 88888.00 2016-06-22 20:25:43.413 174 11901.25 144.45 52583.86 88888.00 2016-06-22 20:25:43.913 174 11901.29 144.49 52583.80 88888.00 2016-06-22 20:25:44.413 174 11901.28 144.53 52583.76 88888.00 2016-06-22 20:25:44.913 174 11901.37 144.54 52583.68 88888.00 2016-06-22 20:25:45.413 174 11901.48 144.56 52583.63 88888.00 2016-06-22 20:25:45.913 174 11901.53 144.59 52583.63 88888.00 2016-06-22 20:25:46.413 174 11901.61 144.69 52583.61 88888.00 2016-06-22 20:25:46.913 174 11901.69 144.82 52583.62 88888.00 2016-06-22 20:25:47.413 174 11901.81 144.87 52583.61 88888.00 2016-06-22 20:25:47.913 174 11901.92 144.94 52583.58 88888.00 2016-06-22 20:25:48.413 174 11902.01 145.04 52583.55 88888.00 2016-06-22 20:25:48.913 174 11902.11 145.11 52583.54 88888.00 2016-06-22 20:25:49.413 174 11902.20 145.14 52583.51 88888.00 2016-06-22 20:25:49.913 174 11902.25 145.20 52583.44 88888.00 2016-06-22 20:25:50.413 174 11902.26 145.23 52583.41 88888.00 2016-06-22 20:25:50.913 174 11902.27 145.26 52583.40 88888.00 2016-06-22 20:25:51.413 174 11902.38 145.30 52583.36 88888.00 2016-06-22 20:25:51.913 174 11902.43 145.33 52583.32 88888.00 2016-06-22 20:25:52.404 174 11902.47 145.37 52583.26 88888.00 2016-06-22 20:25:52.904 174 11902.60 145.46 52583.18 88888.00 2016-06-22 20:25:53.404 174 11902.71 145.52 52583.07 88888.00 2016-06-22 20:25:53.904 174 11902.80 145.59 52583.01 88888.00 2016-06-22 20:25:54.404 174 11902.92 145.70 52582.98 88888.00 2016-06-22 20:25:54.904 174 11903.07 145.81 52582.91 88888.00 2016-06-22 20:25:55.404 174 11903.17 145.90 52582.85 88888.00 2016-06-22 20:25:55.904 174 11903.26 146.03 52582.84 88888.00 2016-06-22 20:25:56.404 174 11903.39 146.19 52582.82 88888.00 2016-06-22 20:25:56.904 174 11903.52 146.37 52582.76 88888.00 2016-06-22 20:25:57.403 174 11903.61 146.44 52582.73 88888.00 2016-06-22 20:25:57.903 174 11903.72 146.57 52582.66 88888.00 2016-06-22 20:25:58.403 174 11903.86 146.68 52582.63 88888.00 2016-06-22 20:25:58.903 174 11904.00 146.77 52582.55 88888.00 2016-06-22 20:25:59.403 174 11904.10 146.88 52582.49 88888.00 2016-06-22 20:25:59.903 174 11904.20 147.03 52582.43 88888.00 2016-06-22 20:26:00.403 174 11904.35 147.17 52582.40 88888.00 2016-06-22 20:26:00.903 174 11904.44 147.31 52582.37 88888.00 2016-06-22 20:26:01.403 174 11904.53 147.45 52582.34 88888.00 2016-06-22 20:26:01.903 174 11904.65 147.62 52582.28 88888.00 2016-06-22 20:26:02.403 174 11904.73 147.74 52582.25 88888.00 2016-06-22 20:26:02.903 174 11904.82 147.89 52582.23 88888.00 2016-06-22 20:26:03.403 174 11904.92 148.03 52582.21 88888.00 2016-06-22 20:26:03.903 174 11905.01 148.16 52582.19 88888.00 2016-06-22 20:26:04.403 174 11905.10 148.33 52582.12 88888.00 2016-06-22 20:26:04.903 174 11905.18 148.49 52582.06 88888.00 2016-06-22 20:26:05.403 174 11905.25 148.63 52582.05 88888.00 2016-06-22 20:26:05.903 174 11905.30 148.74 52582.08 88888.00 2016-06-22 20:26:06.403 174 11905.38 148.87 52582.03 88888.00 2016-06-22 20:26:06.903 174 11905.46 149.00 52582.00 88888.00 2016-06-22 20:26:07.403 174 11905.50 149.09 52581.95 88888.00 2016-06-22 20:26:07.903 174 11905.55 149.18 52581.99 88888.00 2016-06-22 20:26:08.403 174 11905.60 149.34 52581.96 88888.00 2016-06-22 20:26:08.903 174 11905.64 149.50 52581.92 88888.00 2016-06-22 20:26:09.403 174 11905.76 149.65 52581.88 88888.00 2016-06-22 20:26:09.903 174 11905.88 149.83 52581.84 88888.00 2016-06-22 20:26:10.403 174 11905.94 149.94 52581.82 88888.00 2016-06-22 20:26:10.903 174 11906.04 150.04 52581.79 88888.00 2016-06-22 20:26:11.403 174 11906.13 150.16 52581.76 88888.00 2016-06-22 20:26:11.903 174 11906.26 150.25 52581.75 88888.00 2016-06-22 20:26:12.403 174 11906.33 150.39 52581.74 88888.00 2016-06-22 20:26:12.903 174 11906.42 150.55 52581.74 88888.00 2016-06-22 20:26:13.403 174 11906.52 150.72 52581.72 88888.00 2016-06-22 20:26:13.903 174 11906.63 150.88 52581.65 88888.00 2016-06-22 20:26:14.403 174 11906.66 151.00 52581.64 88888.00 2016-06-22 20:26:14.903 174 11906.72 151.15 52581.61 88888.00 2016-06-22 20:26:15.403 174 11906.78 151.30 52581.64 88888.00 2016-06-22 20:26:15.903 174 11906.82 151.41 52581.64 88888.00 2016-06-22 20:26:16.403 174 11906.85 151.53 52581.61 88888.00 2016-06-22 20:26:16.903 174 11906.92 151.68 52581.59 88888.00 2016-06-22 20:26:17.403 174 11907.02 151.81 52581.58 88888.00 2016-06-22 20:26:17.903 174 11907.11 151.92 52581.56 88888.00 2016-06-22 20:26:18.403 174 11907.17 152.02 52581.51 88888.00 2016-06-22 20:26:18.903 174 11907.23 152.14 52581.50 88888.00 2016-06-22 20:26:19.403 174 11907.31 152.30 52581.46 88888.00 2016-06-22 20:26:19.903 174 11907.35 152.45 52581.48 88888.00 2016-06-22 20:26:20.403 174 11907.36 152.55 52581.48 88888.00 2016-06-22 20:26:20.903 174 11907.40 152.66 52581.49 88888.00 2016-06-22 20:26:21.403 174 11907.46 152.86 52581.53 88888.00 2016-06-22 20:26:21.903 174 11907.54 152.97 52581.55 88888.00 2016-06-22 20:26:22.403 174 11907.57 153.04 52581.52 88888.00 2016-06-22 20:26:22.903 174 11907.61 153.16 52581.49 88888.00 2016-06-22 20:26:23.403 174 11907.62 153.26 52581.52 88888.00 2016-06-22 20:26:23.903 174 11907.66 153.41 52581.62 88888.00 2016-06-22 20:26:24.403 174 11907.69 153.59 52581.68 88888.00 2016-06-22 20:26:24.903 174 11907.72 153.71 52581.68 88888.00 2016-06-22 20:26:25.403 174 11907.79 153.81 52581.70 88888.00 2016-06-22 20:26:25.903 174 11907.83 153.89 52581.76 88888.00 2016-06-22 20:26:26.403 174 11907.90 153.95 52581.75 88888.00 2016-06-22 20:26:26.903 174 11907.93 154.05 52581.77 88888.00 2016-06-22 20:26:27.403 174 11907.99 154.14 52581.84 88888.00 2016-06-22 20:26:27.903 174 11907.99 154.27 52581.85 88888.00 2016-06-22 20:26:28.403 174 11908.02 154.37 52581.86 88888.00 2016-06-22 20:26:28.903 174 11908.04 154.47 52581.91 88888.00 2016-06-22 20:26:29.403 174 11908.00 154.58 52581.95 88888.00 2016-06-22 20:26:29.903 174 11908.04 154.62 52581.96 88888.00 2016-06-22 20:26:30.403 174 11908.08 154.70 52581.99 88888.00 2016-06-22 20:26:30.903 174 11908.05 154.73 52582.06 88888.00 2016-06-22 20:26:31.403 174 11908.02 154.80 52582.17 88888.00 2016-06-22 20:26:31.903 174 11908.05 154.88 52582.14 88888.00 2016-06-22 20:26:32.403 174 11907.99 154.97 52582.10 88888.00 2016-06-22 20:26:32.903 174 11908.00 155.04 52582.16 88888.00 2016-06-22 20:26:33.403 174 11907.98 155.14 52582.21 88888.00 2016-06-22 20:26:33.903 174 11907.95 155.20 52582.26 88888.00 2016-06-22 20:26:34.403 174 11907.96 155.22 52582.28 88888.00 2016-06-22 20:26:34.903 174 11907.89 155.25 52582.28 88888.00 2016-06-22 20:26:35.403 174 11907.84 155.27 52582.30 88888.00 2016-06-22 20:26:35.903 174 11907.81 155.29 52582.35 88888.00 2016-06-22 20:26:36.403 174 11907.79 155.33 52582.40 88888.00 2016-06-22 20:26:36.903 174 11907.72 155.34 52582.41 88888.00 2016-06-22 20:26:37.403 174 11907.64 155.38 52582.46 88888.00 2016-06-22 20:26:37.903 174 11907.60 155.39 52582.47 88888.00 2016-06-22 20:26:38.403 174 11907.57 155.40 52582.47 88888.00 2016-06-22 20:26:38.903 174 11907.63 155.43 52582.49 88888.00 2016-06-22 20:26:39.403 174 11907.64 155.41 52582.53 88888.00 2016-06-22 20:26:39.903 174 11907.57 155.38 52582.56 88888.00 2016-06-22 20:26:40.403 174 11907.54 155.35 52582.56 88888.00 2016-06-22 20:26:40.903 174 11907.54 155.31 52582.60 88888.00 2016-06-22 20:26:41.403 174 11907.51 155.29 52582.65 88888.00 2016-06-22 20:26:41.903 174 11907.47 155.21 52582.69 88888.00 2016-06-22 20:26:42.403 174 11907.43 155.16 52582.69 88888.00 2016-06-22 20:26:42.903 174 11907.42 155.15 52582.74 88888.00 2016-06-22 20:26:43.403 174 11907.39 155.12 52582.79 88888.00 2016-06-22 20:26:43.903 174 11907.34 155.08 52582.81 88888.00 2016-06-22 20:26:44.403 174 11907.29 155.01 52582.85 88888.00 2016-06-22 20:26:44.903 174 11907.23 154.99 52582.91 88888.00 2016-06-22 20:26:45.403 174 11907.16 154.92 52582.92 88888.00 2016-06-22 20:26:45.903 174 11907.10 154.85 52582.89 88888.00 2016-06-22 20:26:46.403 174 11907.07 154.83 52582.93 88888.00 2016-06-22 20:26:46.903 174 11906.99 154.78 52582.94 88888.00 2016-06-22 20:26:47.404 174 11906.94 154.69 52583.03 88888.00 2016-06-22 20:26:47.904 174 11906.91 154.62 52583.07 88888.00 2016-06-22 20:26:48.404 174 11906.85 154.57 52583.08 88888.00 2016-06-22 20:26:48.904 174 11906.77 154.52 52583.08 88888.00 2016-06-22 20:26:49.404 174 11906.70 154.46 52583.11 88888.00 2016-06-22 20:26:49.904 174 11906.65 154.34 52583.14 88888.00 2016-06-22 20:26:50.404 174 11906.58 154.27 52583.15 88888.00 2016-06-22 20:26:50.904 174 11906.50 154.24 52583.22 88888.00 2016-06-22 20:26:51.404 174 11906.44 154.20 52583.23 88888.00 2016-06-22 20:26:51.904 174 11906.37 154.15 52583.24 88888.00 2016-06-22 20:26:52.404 174 11906.29 154.09 52583.24 88888.00 2016-06-22 20:26:52.904 174 11906.23 154.00 52583.25 88888.00 2016-06-22 20:26:53.404 174 11906.12 153.95 52583.31 88888.00 2016-06-22 20:26:53.904 174 11906.05 153.91 52583.36 88888.00 2016-06-22 20:26:54.404 174 11905.96 153.81 52583.37 88888.00 2016-06-22 20:26:54.904 174 11905.91 153.72 52583.41 88888.00 2016-06-22 20:26:55.404 174 11905.87 153.64 52583.44 88888.00 2016-06-22 20:26:55.904 174 11905.79 153.59 52583.45 88888.00 2016-06-22 20:26:56.404 174 11905.76 153.56 52583.46 88888.00 2016-06-22 20:26:56.904 174 11905.71 153.50 52583.43 88888.00 2016-06-22 20:26:57.404 174 11905.65 153.39 52583.42 88888.00 2016-06-22 20:26:57.904 174 11905.60 153.26 52583.44 88888.00 2016-06-22 20:26:58.404 174 11905.58 153.18 52583.47 88888.00 2016-06-22 20:26:58.904 174 11905.55 153.13 52583.50 88888.00 2016-06-22 20:26:59.404 174 11905.55 153.08 52583.51 88888.00 2016-06-22 20:26:59.904 174 11905.54 153.03 52583.51 88888.00 2016-06-22 20:27:00.404 174 11905.49 152.96 52583.49 88888.00 2016-06-22 20:27:00.904 174 11905.40 152.88 52583.52 88888.00 2016-06-22 20:27:01.404 174 11905.36 152.78 52583.50 88888.00 2016-06-22 20:27:01.904 174 11905.33 152.70 52583.50 88888.00 2016-06-22 20:27:02.404 174 11905.28 152.64 52583.51 88888.00 2016-06-22 20:27:02.904 174 11905.19 152.54 52583.58 88888.00 2016-06-22 20:27:03.404 174 11905.12 152.40 52583.60 88888.00 2016-06-22 20:27:03.904 174 11905.07 152.29 52583.60 88888.00 2016-06-22 20:27:04.404 174 11904.98 152.21 52583.58 88888.00 2016-06-22 20:27:04.904 174 11904.89 152.11 52583.59 88888.00 2016-06-22 20:27:05.404 174 11904.82 152.02 52583.64 88888.00 2016-06-22 20:27:05.904 174 11904.82 151.94 52583.64 88888.00 2016-06-22 20:27:06.404 174 11904.76 151.84 52583.58 88888.00 2016-06-22 20:27:06.904 174 11904.71 151.73 52583.58 88888.00 2016-06-22 20:27:07.404 174 11904.65 151.63 52583.57 88888.00 2016-06-22 20:27:07.904 174 11904.55 151.53 52583.58 88888.00 2016-06-22 20:27:08.404 174 11904.49 151.39 52583.60 88888.00 2016-06-22 20:27:08.904 174 11904.44 151.32 52583.58 88888.00 2016-06-22 20:27:09.404 174 11904.36 151.23 52583.60 88888.00 2016-06-22 20:27:09.904 174 11904.26 151.11 52583.59 88888.00 2016-06-22 20:27:10.404 174 11904.19 151.05 52583.61 88888.00 2016-06-22 20:27:10.904 174 11904.12 150.95 52583.54 88888.00 2016-06-22 20:27:11.404 174 11904.07 150.81 52583.49 88888.00 2016-06-22 20:27:11.904 174 11904.02 150.69 52583.52 88888.00 2016-06-22 20:27:12.404 174 11903.94 150.60 52583.52 88888.00 2016-06-22 20:27:12.904 174 11903.87 150.50 52583.46 88888.00 2016-06-22 20:27:13.404 174 11903.79 150.42 52583.45 88888.00 2016-06-22 20:27:13.904 174 11903.75 150.35 52583.46 88888.00 2016-06-22 20:27:14.404 174 11903.70 150.30 52583.45 88888.00 2016-06-22 20:27:14.904 174 11903.67 150.24 52583.41 88888.00 2016-06-22 20:27:15.404 174 11903.65 150.15 52583.40 88888.00 2016-06-22 20:27:15.904 174 11903.61 150.07 52583.43 88888.00 2016-06-22 20:27:16.404 174 11903.59 150.02 52583.40 88888.00 2016-06-22 20:27:16.904 174 11903.59 149.91 52583.37 88888.00 2016-06-22 20:27:17.404 174 11903.61 149.83 52583.35 88888.00 2016-06-22 20:27:17.904 174 11903.61 149.72 52583.28 88888.00 2016-06-22 20:27:18.404 174 11903.59 149.60 52583.25 88888.00 2016-06-22 20:27:18.904 174 11903.58 149.50 52583.26 88888.00 2016-06-22 20:27:19.404 174 11903.59 149.44 52583.24 88888.00 2016-06-22 20:27:19.904 174 11903.59 149.40 52583.23 88888.00 2016-06-22 20:27:20.404 174 11903.60 149.35 52583.20 88888.00 2016-06-22 20:27:20.904 174 11903.57 149.20 52583.17 88888.00 2016-06-22 20:27:21.404 174 11903.53 149.10 52583.18 88888.00 2016-06-22 20:27:21.904 174 11903.50 149.01 52583.18 88888.00 2016-06-22 20:27:22.404 174 11903.47 148.92 52583.16 88888.00 2016-06-22 20:27:22.904 174 11903.42 148.85 52583.11 88888.00 2016-06-22 20:27:23.404 174 11903.42 148.72 52583.08 88888.00 2016-06-22 20:27:23.904 174 11903.39 148.65 52583.06 88888.00 2016-06-22 20:27:24.404 174 11903.32 148.56 52583.02 88888.00 2016-06-22 20:27:24.904 174 11903.28 148.50 52583.01 88888.00 2016-06-22 20:27:25.404 174 11903.26 148.39 52583.00 88888.00 2016-06-22 20:27:25.904 174 11903.21 148.29 52583.03 88888.00 2016-06-22 20:27:26.404 174 11903.14 148.20 52583.02 88888.00 2016-06-22 20:27:26.904 174 11903.08 148.11 52582.94 88888.00 2016-06-22 20:27:27.404 174 11903.04 147.98 52582.92 88888.00 2016-06-22 20:27:27.904 174 11902.97 147.85 52582.92 88888.00 2016-06-22 20:27:28.404 174 11902.92 147.71 52582.92 88888.00 2016-06-22 20:27:28.904 174 11902.83 147.60 52582.93 88888.00 2016-06-22 20:27:29.404 174 11902.75 147.51 52582.89 88888.00 2016-06-22 20:27:29.904 174 11902.73 147.39 52582.85 88888.00 2016-06-22 20:27:30.404 174 11902.71 147.31 52582.88 88888.00 2016-06-22 20:27:30.904 174 11902.63 147.23 52582.85 88888.00 2016-06-22 20:27:31.404 174 11902.61 147.12 52582.81 88888.00 2016-06-22 20:27:31.904 174 11902.57 147.03 52582.79 88888.00 2016-06-22 20:27:32.404 174 11902.53 146.94 52582.78 88888.00 2016-06-22 20:27:32.904 174 11902.48 146.79 52582.74 88888.00 2016-06-22 20:27:33.404 174 11902.42 146.68 52582.72 88888.00 2016-06-22 20:27:33.904 174 11902.35 146.59 52582.67 88888.00 2016-06-22 20:27:34.404 174 11902.29 146.53 52582.67 88888.00 2016-06-22 20:27:34.904 174 11902.26 146.48 52582.67 88888.00 2016-06-22 20:27:35.404 174 11902.18 146.39 52582.65 88888.00 2016-06-22 20:27:35.904 174 11902.12 146.30 52582.65 88888.00 2016-06-22 20:27:36.404 174 11902.09 146.20 52582.62 88888.00 2016-06-22 20:27:36.904 174 11902.03 146.09 52582.60 88888.00 2016-06-22 20:27:37.404 174 11901.98 145.97 52582.55 88888.00 2016-06-22 20:27:37.904 174 11901.95 145.86 52582.52 88888.00 2016-06-22 20:27:38.404 174 11901.94 145.78 52582.47 88888.00 2016-06-22 20:27:38.904 174 11901.90 145.68 52582.46 88888.00 2016-06-22 20:27:39.404 174 11901.93 145.61 52582.43 88888.00 2016-06-22 20:27:39.904 174 11901.94 145.53 52582.38 88888.00 2016-06-22 20:27:40.404 174 11901.90 145.42 52582.35 88888.00 2016-06-22 20:27:40.904 174 11901.85 145.27 52582.32 88888.00 2016-06-22 20:27:41.404 174 11901.78 145.18 52582.29 88888.00 2016-06-22 20:27:41.904 174 11901.76 145.10 52582.26 88888.00 2016-06-22 20:27:42.404 174 11901.72 144.99 52582.30 88888.00 2016-06-22 20:27:42.904 174 11901.66 144.89 52582.30 88888.00 2016-06-22 20:27:43.404 174 11901.64 144.79 52582.26 88888.00 2016-06-22 20:27:43.904 174 11901.60 144.70 52582.23 88888.00 2016-06-22 20:27:44.404 174 11901.55 144.64 52582.17 88888.00 2016-06-22 20:27:44.904 174 11901.55 144.55 52582.13 88888.00 2016-06-22 20:27:45.404 174 11901.44 144.44 52582.16 88888.00 2016-06-22 20:27:45.904 174 11901.40 144.33 52582.13 88888.00 2016-06-22 20:27:46.404 174 11901.34 144.20 52582.12 88888.00 2016-06-22 20:27:46.904 174 11901.34 144.16 52582.13 88888.00 2016-06-22 20:27:47.404 174 11901.34 144.09 52582.14 88888.00 2016-06-22 20:27:47.904 174 11901.32 144.00 52582.14 88888.00 2016-06-22 20:27:48.404 174 11901.24 143.88 52582.14 88888.00 2016-06-22 20:27:48.904 174 11901.15 143.76 52582.12 88888.00 2016-06-22 20:27:49.404 174 11901.07 143.73 52582.08 88888.00 2016-06-22 20:27:49.904 174 11901.05 143.65 52582.05 88888.00 2016-06-22 20:27:50.404 174 11900.99 143.56 52582.06 88888.00 2016-06-22 20:27:50.904 174 11901.02 143.41 52582.05 88888.00 2016-06-22 20:27:51.404 174 11900.97 143.30 52582.02 88888.00 2016-06-22 20:27:51.904 174 11900.93 143.15 52581.99 88888.00 2016-06-22 20:27:52.404 174 11900.94 142.97 52581.93 88888.00 2016-06-22 20:27:52.904 174 11900.89 142.85 52581.92 88888.00 2016-06-22 20:27:53.404 174 11900.84 142.76 52581.91 88888.00 2016-06-22 20:27:53.904 174 11900.80 142.65 52581.88 88888.00 2016-06-22 20:27:54.404 174 11900.74 142.57 52581.87 88888.00 2016-06-22 20:27:54.904 174 11900.65 142.43 52581.84 88888.00 2016-06-22 20:27:55.404 174 11900.63 142.36 52581.79 88888.00 2016-06-22 20:27:55.904 174 11900.67 142.28 52581.78 88888.00 2016-06-22 20:27:56.404 174 11900.64 142.17 52581.81 88888.00 2016-06-22 20:27:56.904 174 11900.56 142.07 52581.81 88888.00 2016-06-22 20:27:57.404 174 11900.49 141.98 52581.81 88888.00 2016-06-22 20:27:57.904 174 11900.41 141.89 52581.79 88888.00 2016-06-22 20:27:58.404 174 11900.36 141.81 52581.78 88888.00 2016-06-22 20:27:58.904 174 11900.34 141.73 52581.73 88888.00 2016-06-22 20:27:59.404 174 11900.36 141.68 52581.70 88888.00 2016-06-22 20:27:59.904 174 11900.38 141.60 52581.68 88888.00 2016-06-22 20:28:00.404 174 11900.42 141.55 52581.67 88888.00 2016-06-22 20:28:00.904 174 11900.41 141.49 52581.72 88888.00 2016-06-22 20:28:01.404 174 11900.37 141.42 52581.72 88888.00 2016-06-22 20:28:01.904 174 11900.38 141.35 52581.66 88888.00 2016-06-22 20:28:02.404 174 11900.35 141.23 52581.60 88888.00 2016-06-22 20:28:02.904 174 11900.30 141.16 52581.58 88888.00 2016-06-22 20:28:03.404 174 11900.27 141.12 52581.60 88888.00 2016-06-22 20:28:03.904 174 11900.24 141.09 52581.64 88888.00 2016-06-22 20:28:04.404 174 11900.21 141.02 52581.56 88888.00 2016-06-22 20:28:04.904 174 11900.23 140.93 52581.53 88888.00 2016-06-22 20:28:05.404 174 11900.21 140.87 52581.59 88888.00 2016-06-22 20:28:05.904 174 11900.18 140.84 52581.60 88888.00 2016-06-22 20:28:06.404 174 11900.15 140.75 52581.58 88888.00 2016-06-22 20:28:06.904 174 11900.10 140.70 52581.56 88888.00 2016-06-22 20:28:07.404 174 11900.07 140.64 52581.53 88888.00 2016-06-22 20:28:07.904 174 11900.01 140.57 52581.56 88888.00 2016-06-22 20:28:08.404 174 11900.01 140.49 52581.58 88888.00 2016-06-22 20:28:08.904 174 11900.06 140.43 52581.56 88888.00 2016-06-22 20:28:09.404 174 11900.05 140.42 52581.56 88888.00 2016-06-22 20:28:09.904 174 11900.03 140.36 52581.52 88888.00 2016-06-22 20:28:10.404 174 11900.05 140.33 52581.51 88888.00 2016-06-22 20:28:10.904 174 11900.03 140.31 52581.50 88888.00 2016-06-22 20:28:11.404 174 11899.99 140.28 52581.49 88888.00 2016-06-22 20:28:11.904 174 11899.95 140.27 52581.50 88888.00 2016-06-22 20:28:12.404 174 11900.01 140.24 52581.50 88888.00 2016-06-22 20:28:12.904 174 11900.07 140.18 52581.47 88888.00 2016-06-22 20:28:13.404 174 11900.06 140.18 52581.43 88888.00 2016-06-22 20:28:13.904 174 11900.05 140.15 52581.42 88888.00 2016-06-22 20:28:14.404 174 11900.01 140.14 52581.44 88888.00 2016-06-22 20:28:14.904 174 11900.03 140.10 52581.41 88888.00 2016-06-22 20:28:15.404 174 11900.09 140.10 52581.39 88888.00 2016-06-22 20:28:15.904 174 11900.14 140.09 52581.40 88888.00 2016-06-22 20:28:16.404 174 11900.14 140.06 52581.41 88888.00 2016-06-22 20:28:16.904 174 11900.11 140.02 52581.46 88888.00 2016-06-22 20:28:17.404 174 11900.07 140.03 52581.44 88888.00 2016-06-22 20:28:17.904 174 11900.09 140.04 52581.42 88888.00 2016-06-22 20:28:18.404 174 11900.18 140.04 52581.43 88888.00 2016-06-22 20:28:18.904 174 11900.28 140.07 52581.46 88888.00 2016-06-22 20:28:19.404 174 11900.26 140.05 52581.43 88888.00 2016-06-22 20:28:19.904 174 11900.23 140.03 52581.42 88888.00 2016-06-22 20:28:20.404 174 11900.21 140.02 52581.44 88888.00 2016-06-22 20:28:20.904 174 11900.29 140.04 52581.41 88888.00 2016-06-22 20:28:21.404 174 11900.38 140.07 52581.34 88888.00 2016-06-22 20:28:21.904 174 11900.45 140.12 52581.38 88888.00 2016-06-22 20:28:22.404 174 11900.50 140.14 52581.38 88888.00 2016-06-22 20:28:22.904 174 11900.49 140.14 52581.35 88888.00 2016-06-22 20:28:23.404 174 11900.54 140.13 52581.35 88888.00 2016-06-22 20:28:23.904 174 11900.56 140.15 52581.35 88888.00 2016-06-22 20:28:24.404 174 11900.55 140.16 52581.38 88888.00 2016-06-22 20:28:24.904 174 11900.55 140.20 52581.41 88888.00 2016-06-22 20:28:25.404 174 11900.59 140.23 52581.44 88888.00 2016-06-22 20:28:25.904 174 11900.64 140.19 52581.42 88888.00 2016-06-22 20:28:26.404 174 11900.73 140.20 52581.41 88888.00 2016-06-22 20:28:26.904 174 11900.80 140.22 52581.40 88888.00 2016-06-22 20:28:27.404 174 11900.88 140.24 52581.39 88888.00 2016-06-22 20:28:27.904 174 11900.93 140.27 52581.39 88888.00 2016-06-22 20:28:28.404 174 11900.95 140.28 52581.39 88888.00 2016-06-22 20:28:28.904 174 11900.99 140.32 52581.37 88888.00 2016-06-22 20:28:29.404 174 11901.03 140.32 52581.38 88888.00 2016-06-22 20:28:29.904 174 11901.06 140.31 52581.39 88888.00 2016-06-22 20:28:30.404 174 11901.09 140.33 52581.39 88888.00 2016-06-22 20:28:30.904 174 11901.14 140.35 52581.35 88888.00 2016-06-22 20:28:31.404 174 11901.19 140.34 52581.32 88888.00 2016-06-22 20:28:31.904 174 11901.22 140.41 52581.38 88888.00 2016-06-22 20:28:32.404 174 11901.26 140.41 52581.39 88888.00 2016-06-22 20:28:32.904 174 11901.28 140.38 52581.39 88888.00 2016-06-22 20:28:33.404 174 11901.30 140.41 52581.39 88888.00 2016-06-22 20:28:33.904 174 11901.32 140.44 52581.37 88888.00 2016-06-22 20:28:34.404 174 11901.33 140.44 52581.34 88888.00 2016-06-22 20:28:34.904 174 11901.37 140.45 52581.35 88888.00 2016-06-22 20:28:35.404 174 11901.41 140.48 52581.33 88888.00 2016-06-22 20:28:35.904 174 11901.46 140.53 52581.34 88888.00 2016-06-22 20:28:36.404 174 11901.49 140.58 52581.35 88888.00 2016-06-22 20:28:36.904 174 11901.49 140.56 52581.35 88888.00 2016-06-22 20:28:37.404 174 11901.55 140.54 52581.34 88888.00 2016-06-22 20:28:37.904 174 11901.61 140.54 52581.35 88888.00 2016-06-22 20:28:38.404 174 11901.70 140.60 52581.35 88888.00 2016-06-22 20:28:38.904 174 11901.81 140.65 52581.33 88888.00 2016-06-22 20:28:39.404 174 11901.87 140.70 52581.34 88888.00 2016-06-22 20:28:39.904 174 11901.92 140.83 52581.37 88888.00 2016-06-22 20:28:40.404 174 11901.93 140.87 52581.38 88888.00 2016-06-22 20:28:40.904 174 11901.95 140.85 52581.39 88888.00 2016-06-22 20:28:41.404 174 11902.03 140.86 52581.39 88888.00 2016-06-22 20:28:41.904 174 11902.11 140.93 52581.38 88888.00 2016-06-22 20:28:42.404 174 11902.16 140.96 52581.39 88888.00 2016-06-22 20:28:42.904 174 11902.20 141.01 52581.38 88888.00 2016-06-22 20:28:43.404 174 11902.23 141.09 52581.38 88888.00 2016-06-22 20:28:43.904 174 11902.27 141.14 52581.37 88888.00 2016-06-22 20:28:44.404 174 11902.30 141.21 52581.33 88888.00 2016-06-22 20:28:44.904 174 11902.29 141.21 52581.34 88888.00 2016-06-22 20:28:45.404 174 11902.36 141.26 52581.35 88888.00 2016-06-22 20:28:45.904 174 11902.43 141.33 52581.39 88888.00 2016-06-22 20:28:46.404 174 11902.42 141.36 52581.35 88888.00 2016-06-22 20:28:46.904 174 11902.43 141.40 52581.35 88888.00 2016-06-22 20:28:47.404 174 11902.47 141.49 52581.42 88888.00 2016-06-22 20:28:47.904 174 11902.46 141.54 52581.42 88888.00 2016-06-22 20:28:48.404 174 11902.49 141.58 52581.44 88888.00 2016-06-22 20:28:48.904 174 11902.56 141.65 52581.43 88888.00 2016-06-22 20:28:49.404 174 11902.52 141.71 52581.41 88888.00 2016-06-22 20:28:49.904 174 11902.55 141.73 52581.40 88888.00 2016-06-22 20:28:50.404 174 11902.61 141.79 52581.39 88888.00 2016-06-22 20:28:50.904 174 11902.57 141.80 52581.39 88888.00 2016-06-22 20:28:51.404 174 11902.63 141.83 52581.40 88888.00 2016-06-22 20:28:51.904 174 11902.57 141.92 52581.41 88888.00 2016-06-22 20:28:52.404 174 11902.62 142.00 52581.42 88888.00 2016-06-22 20:28:52.904 174 11902.60 142.10 52581.47 88888.00 2016-06-22 20:28:53.404 174 11902.63 142.16 52581.50 88888.00 2016-06-22 20:28:53.904 174 11902.66 142.26 52581.46 88888.00 2016-06-22 20:28:54.404 174 11902.70 142.32 52581.48 88888.00 2016-06-22 20:28:54.904 174 11902.75 142.38 52581.51 88888.00 2016-06-22 20:28:55.404 174 11902.75 142.43 52581.48 88888.00 2016-06-22 20:28:55.904 174 11902.78 142.47 52581.51 88888.00 2016-06-22 20:28:56.404 174 11902.77 142.48 52581.53 88888.00 2016-06-22 20:28:56.904 174 11902.80 142.55 52581.52 88888.00 2016-06-22 20:28:57.404 174 11902.83 142.62 52581.50 88888.00 2016-06-22 20:28:57.904 174 11902.82 142.70 52581.51 88888.00 2016-06-22 20:28:58.404 174 11902.84 142.79 52581.55 88888.00 2016-06-22 20:28:58.904 174 11902.87 142.84 52581.57 88888.00 2016-06-22 20:28:59.404 174 11902.90 142.87 52581.59 88888.00 2016-06-22 20:28:59.904 174 11902.92 142.94 52581.60 88888.00 2016-06-22 20:29:00.404 174 11903.00 143.05 52581.59 88888.00 2016-06-22 20:29:00.904 174 11903.04 143.12 52581.58 88888.00 2016-06-22 20:29:01.404 174 11903.07 143.15 52581.62 88888.00 2016-06-22 20:29:01.904 174 11903.08 143.18 52581.65 88888.00 2016-06-22 20:29:02.404 174 11903.08 143.22 52581.60 88888.00 2016-06-22 20:29:02.904 174 11903.09 143.26 52581.57 88888.00 2016-06-22 20:29:03.404 174 11903.07 143.37 52581.53 88888.00 2016-06-22 20:29:03.904 174 11903.10 143.46 52581.58 88888.00 2016-06-22 20:29:04.404 174 11903.18 143.47 52581.59 88888.00 2016-06-22 20:29:04.904 174 11903.19 143.53 52581.59 88888.00 2016-06-22 20:29:05.404 174 11903.21 143.59 52581.56 88888.00 2016-06-22 20:29:05.904 174 11903.16 143.64 52581.58 88888.00 2016-06-22 20:29:06.404 174 11903.16 143.64 52581.61 88888.00 2016-06-22 20:29:06.904 174 11903.21 143.70 52581.59 88888.00 2016-06-22 20:29:07.404 174 11903.21 143.73 52581.61 88888.00 2016-06-22 20:29:07.904 174 11903.17 143.76 52581.62 88888.00 2016-06-22 20:29:08.404 174 11903.19 143.77 52581.64 88888.00 2016-06-22 20:29:08.904 174 11903.18 143.82 52581.65 88888.00 2016-06-22 20:29:09.404 174 11903.12 143.88 52581.69 88888.00 2016-06-22 20:29:09.904 174 11903.10 143.93 52581.69 88888.00 2016-06-22 20:29:10.404 174 11903.14 143.98 52581.68 88888.00 2016-06-22 20:29:10.904 174 11903.17 144.04 52581.70 88888.00 2016-06-22 20:29:11.404 174 11903.16 144.06 52581.73 88888.00 2016-06-22 20:29:11.904 174 11903.21 144.06 52581.69 88888.00 2016-06-22 20:29:12.404 174 11903.23 144.11 52581.70 88888.00 2016-06-22 20:29:12.904 174 11903.21 144.19 52581.70 88888.00 2016-06-22 20:29:13.404 174 11903.23 144.22 52581.72 88888.00 2016-06-22 20:29:13.904 174 11903.24 144.29 52581.75 88888.00 2016-06-22 20:29:14.404 174 11903.22 144.31 52581.77 88888.00 2016-06-22 20:29:14.904 174 11903.22 144.31 52581.76 88888.00 2016-06-22 20:29:15.404 174 11903.21 144.36 52581.75 88888.00 2016-06-22 20:29:15.904 174 11903.22 144.38 52581.75 88888.00 2016-06-22 20:29:16.404 174 11903.21 144.41 52581.70 88888.00 2016-06-22 20:29:16.904 174 11903.27 144.41 52581.74 88888.00 2016-06-22 20:29:17.404 174 11903.31 144.41 52581.76 88888.00 2016-06-22 20:29:17.904 174 11903.34 144.44 52581.78 88888.00 2016-06-22 20:29:18.404 174 11903.30 144.46 52581.75 88888.00 2016-06-22 20:29:18.904 174 11903.32 144.46 52581.76 88888.00 2016-06-22 20:29:19.404 174 11903.40 144.50 52581.77 88888.00 2016-06-22 20:29:19.904 174 11903.45 144.52 52581.84 88888.00 2016-06-22 20:29:20.404 174 11903.43 144.51 52581.83 88888.00 2016-06-22 20:29:20.904 174 11903.42 144.54 52581.85 88888.00 2016-06-22 20:29:21.404 174 11903.41 144.58 52581.93 88888.00 2016-06-22 20:29:21.904 174 11903.45 144.59 52581.91 88888.00 2016-06-22 20:29:22.404 174 11903.48 144.62 52581.86 88888.00 2016-06-22 20:29:22.904 174 11903.45 144.62 52581.86 88888.00 2016-06-22 20:29:23.404 174 11903.42 144.63 52581.90 88888.00 2016-06-22 20:29:23.904 174 11903.44 144.63 52581.93 88888.00 2016-06-22 20:29:24.404 174 11903.47 144.69 52581.95 88888.00 2016-06-22 20:29:24.904 174 11903.52 144.72 52581.95 88888.00 2016-06-22 20:29:25.404 174 11903.53 144.73 52581.94 88888.00 2016-06-22 20:29:25.904 174 11903.52 144.80 52581.90 88888.00 2016-06-22 20:29:26.404 174 11903.48 144.82 52581.91 88888.00 2016-06-22 20:29:26.904 174 11903.48 144.83 52581.93 88888.00 2016-06-22 20:29:27.404 174 11903.49 144.79 52581.93 88888.00 2016-06-22 20:29:27.904 174 11903.48 144.81 52581.87 88888.00 2016-06-22 20:29:28.404 174 11903.47 144.84 52581.90 88888.00 2016-06-22 20:29:28.904 174 11903.48 144.82 52581.92 88888.00 2016-06-22 20:29:29.404 174 11903.47 144.80 52581.91 88888.00 2016-06-22 20:29:29.904 174 11903.42 144.81 52581.93 88888.00 2016-06-22 20:29:30.404 174 11903.40 144.80 52581.93 88888.00 2016-06-22 20:29:30.904 174 11903.40 144.84 52581.92 88888.00 2016-06-22 20:29:31.404 174 11903.39 144.84 52581.95 88888.00 2016-06-22 20:29:31.904 174 11903.43 144.85 52581.99 88888.00 2016-06-22 20:29:32.405 174 11903.44 144.88 52582.03 88888.00 2016-06-22 20:29:32.905 174 11903.43 144.87 52582.00 88888.00 2016-06-22 20:29:33.405 174 11903.44 144.83 52582.02 88888.00 2016-06-22 20:29:33.905 174 11903.43 144.81 52582.02 88888.00 2016-06-22 20:29:34.405 174 11903.47 144.79 52582.02 88888.00 2016-06-22 20:29:34.905 174 11903.41 144.80 52582.04 88888.00 2016-06-22 20:29:35.405 174 11903.44 144.82 52582.04 88888.00 2016-06-22 20:29:35.905 174 11903.42 144.82 52582.02 88888.00 2016-06-22 20:29:36.405 174 11903.45 144.81 52581.99 88888.00 2016-06-22 20:29:36.905 174 11903.48 144.81 52581.96 88888.00 2016-06-22 20:29:37.405 174 11903.51 144.84 52581.93 88888.00 2016-06-22 20:29:37.905 174 11903.58 144.84 52581.93 88888.00 2016-06-22 20:29:38.405 174 11903.57 144.83 52581.96 88888.00 2016-06-22 20:29:38.905 174 11903.56 144.89 52581.99 88888.00 2016-06-22 20:29:39.405 174 11903.57 144.90 52581.96 88888.00 2016-06-22 20:29:39.905 174 11903.56 144.94 52581.93 88888.00 2016-06-22 20:29:40.405 174 11903.56 144.98 52581.88 88888.00 2016-06-22 20:29:40.905 174 11903.54 144.98 52581.87 88888.00 2016-06-22 20:29:41.405 174 11903.56 145.03 52581.88 88888.00 2016-06-22 20:29:41.905 174 11903.60 145.08 52581.93 88888.00 2016-06-22 20:29:42.405 174 11903.57 145.10 52581.88 88888.00 2016-06-22 20:29:42.905 174 11903.57 145.11 52581.87 88888.00 2016-06-22 20:29:43.405 174 11903.56 145.11 52581.87 88888.00 2016-06-22 20:29:43.905 174 11903.57 145.11 52581.93 88888.00 2016-06-22 20:29:44.405 174 11903.58 145.10 52581.93 88888.00 2016-06-22 20:29:44.905 174 11903.60 145.11 52581.94 88888.00 2016-06-22 20:29:45.405 174 11903.66 145.12 52581.99 88888.00 2016-06-22 20:29:45.905 174 11903.66 145.16 52581.96 88888.00 2016-06-22 20:29:46.405 174 11903.63 145.12 52581.97 88888.00 2016-06-22 20:29:46.905 174 11903.59 145.16 52582.00 88888.00 2016-06-22 20:29:47.405 174 11903.59 145.19 52582.00 88888.00 2016-06-22 20:29:47.905 174 11903.63 145.23 52582.04 88888.00 2016-06-22 20:29:48.405 174 11903.60 145.21 52582.04 88888.00 2016-06-22 20:29:48.905 174 11903.61 145.23 52582.04 88888.00 2016-06-22 20:29:49.405 174 11903.60 145.26 52582.02 88888.00 2016-06-22 20:29:49.905 174 11903.57 145.28 52581.99 88888.00 2016-06-22 20:29:50.405 174 11903.53 145.30 52581.99 88888.00 2016-06-22 20:29:50.905 174 11903.54 145.31 52582.03 88888.00 2016-06-22 20:29:51.405 174 11903.58 145.35 52582.05 88888.00 2016-06-22 20:29:51.905 174 11903.62 145.38 52582.03 88888.00 2016-06-22 20:29:52.405 174 11903.63 145.41 52582.03 88888.00 2016-06-22 20:29:52.905 174 11903.58 145.47 52582.00 88888.00 2016-06-22 20:29:53.405 174 11903.57 145.51 52581.95 88888.00 2016-06-22 20:29:53.905 174 11903.58 145.52 52581.93 88888.00 2016-06-22 20:29:54.405 174 11903.62 145.57 52581.92 88888.00 2016-06-22 20:29:54.905 174 11903.63 145.55 52581.94 88888.00 2016-06-22 20:29:55.405 174 11903.63 145.50 52581.93 88888.00 2016-06-22 20:29:55.905 174 11903.65 145.55 52581.96 88888.00 2016-06-22 20:29:56.405 174 11903.62 145.60 52582.00 88888.00 2016-06-22 20:29:56.905 174 11903.65 145.67 52582.02 88888.00 2016-06-22 20:29:57.405 174 11903.65 145.76 52582.03 88888.00 2016-06-22 20:29:57.905 174 11903.58 145.75 52581.97 88888.00 2016-06-22 20:29:58.405 174 11903.52 145.74 52581.94 88888.00 2016-06-22 20:29:58.905 174 11903.51 145.72 52581.91 88888.00 2016-06-22 20:29:59.405 174 11903.50 145.75 52581.92 88888.00 2016-06-22 20:29:59.905 174 11903.48 145.78 52581.94 88888.00 2016-06-22 20:30:00.405 174 11903.44 145.82 52581.93 88888.00 2016-06-22 20:30:00.905 174 11903.44 145.87 52581.90 88888.00 2016-06-22 20:30:01.405 174 11903.47 145.86 52581.85 88888.00 2016-06-22 20:30:01.905 174 11903.49 145.80 52581.85 88888.00 2016-06-22 20:30:02.405 174 11903.50 145.87 52581.87 88888.00 2016-06-22 20:30:02.905 174 11903.47 145.93 52581.86 88888.00 2016-06-22 20:30:03.405 174 11903.44 145.95 52581.84 88888.00 2016-06-22 20:30:03.905 174 11903.44 145.98 52581.82 88888.00 2016-06-22 20:30:04.405 174 11903.45 145.97 52581.82 88888.00 2016-06-22 20:30:04.905 174 11903.47 146.01 52581.79 88888.00 2016-06-22 20:30:05.405 174 11903.49 146.07 52581.82 88888.00 2016-06-22 20:30:05.905 174 11903.50 146.15 52581.82 88888.00 2016-06-22 20:30:06.405 174 11903.52 146.17 52581.84 88888.00 2016-06-22 20:30:06.905 174 11903.48 146.19 52581.84 88888.00 2016-06-22 20:30:07.405 174 11903.44 146.18 52581.86 88888.00 2016-06-22 20:30:07.905 174 11903.42 146.17 52581.85 88888.00 2016-06-22 20:30:08.405 174 11903.40 146.24 52581.79 88888.00 2016-06-22 20:30:08.905 174 11903.32 146.28 52581.81 88888.00 2016-06-22 20:30:09.405 174 11903.31 146.29 52581.82 88888.00 2016-06-22 20:30:09.905 174 11903.31 146.33 52581.83 88888.00 2016-06-22 20:30:10.405 174 11903.30 146.38 52581.86 88888.00 2016-06-22 20:30:10.905 174 11903.28 146.39 52581.84 88888.00 2016-06-22 20:30:11.405 174 11903.28 146.34 52581.83 88888.00 2016-06-22 20:30:11.905 174 11903.31 146.32 52581.84 88888.00 2016-06-22 20:30:12.405 174 11903.30 146.36 52581.85 88888.00 2016-06-22 20:30:12.905 174 11903.27 146.39 52581.85 88888.00 2016-06-22 20:30:13.405 174 11903.26 146.39 52581.87 88888.00 2016-06-22 20:30:13.905 174 11903.24 146.39 52581.86 88888.00 2016-06-22 20:30:14.405 174 11903.19 146.39 52581.85 88888.00 2016-06-22 20:30:14.905 174 11903.12 146.38 52581.88 88888.00 2016-06-22 20:30:15.405 174 11903.06 146.39 52581.94 88888.00 2016-06-22 20:30:15.905 174 11903.06 146.35 52581.96 88888.00 2016-06-22 20:30:16.405 174 11903.01 146.34 52581.95 88888.00 2016-06-22 20:30:16.905 174 11902.99 146.34 52582.00 88888.00 2016-06-22 20:30:17.405 174 11902.97 146.30 52582.01 88888.00 2016-06-22 20:30:17.905 174 11902.93 146.26 52582.03 88888.00 2016-06-22 20:30:18.405 174 11902.87 146.25 52582.03 88888.00 2016-06-22 20:30:18.905 174 11902.80 146.25 52582.03 88888.00 2016-06-22 20:30:19.405 174 11902.79 146.23 52581.99 88888.00 2016-06-22 20:30:19.905 174 11902.73 146.17 52581.97 88888.00 2016-06-22 20:30:20.405 174 11902.66 146.10 52582.00 88888.00 2016-06-22 20:30:20.905 174 11902.63 146.11 52581.97 88888.00 2016-06-22 20:30:21.405 174 11902.56 146.08 52582.00 88888.00 2016-06-22 20:30:21.905 174 11902.49 146.05 52582.03 88888.00 2016-06-22 20:30:22.405 174 11902.42 145.99 52582.06 88888.00 2016-06-22 20:30:22.905 174 11902.37 145.93 52582.08 88888.00 2016-06-22 20:30:23.405 174 11902.29 145.89 52582.09 88888.00 2016-06-22 20:30:23.905 174 11902.23 145.82 52582.09 88888.00 2016-06-22 20:30:24.405 174 11902.17 145.76 52582.13 88888.00 2016-06-22 20:30:24.905 174 11902.09 145.70 52582.11 88888.00 2016-06-22 20:30:25.405 174 11902.04 145.65 52582.12 88888.00 2016-06-22 20:30:25.905 174 11901.96 145.59 52582.13 88888.00 2016-06-22 20:30:26.405 174 11901.86 145.53 52582.16 88888.00 2016-06-22 20:30:26.905 174 11901.76 145.47 52582.13 88888.00 2016-06-22 20:30:27.405 174 11901.67 145.39 52582.13 88888.00 2016-06-22 20:30:27.905 174 11901.57 145.30 52582.11 88888.00 2016-06-22 20:30:28.405 174 11901.48 145.22 52582.11 88888.00 2016-06-22 20:30:28.905 174 11901.40 145.16 52582.12 88888.00 2016-06-22 20:30:29.405 174 11901.26 145.04 52582.16 88888.00 2016-06-22 20:30:29.905 174 11901.15 144.98 52582.14 88888.00 2016-06-22 20:30:30.405 174 11901.13 144.97 52582.13 88888.00 2016-06-22 20:30:30.905 174 11901.06 144.91 52582.13 88888.00 2016-06-22 20:30:31.405 174 11901.02 144.81 52582.13 88888.00 2016-06-22 20:30:31.905 174 11901.00 144.69 52582.14 88888.00 2016-06-22 20:30:32.405 174 11900.90 144.62 52582.13 88888.00 2016-06-22 20:30:32.905 174 11900.86 144.63 52582.12 88888.00 2016-06-22 20:30:33.405 174 11900.72 144.58 52582.14 88888.00 2016-06-22 20:30:33.905 174 11900.65 144.50 52582.11 88888.00 2016-06-22 20:30:34.405 174 11900.59 144.42 52582.16 88888.00 2016-06-22 20:30:34.905 174 11900.58 144.38 52582.17 88888.00 2016-06-22 20:30:35.405 174 11900.46 144.26 52582.21 88888.00 2016-06-22 20:30:35.905 174 11900.45 144.19 52582.20 88888.00 2016-06-22 20:30:36.405 174 11900.32 144.13 52582.20 88888.00 2016-06-22 20:30:36.905 174 11900.27 144.06 52582.19 88888.00 2016-06-22 20:30:37.405 174 11900.24 144.03 52582.16 88888.00 2016-06-22 20:30:37.905 174 11900.14 143.95 52582.19 88888.00 2016-06-22 20:30:38.405 174 11900.10 143.91 52582.21 88888.00 2016-06-22 20:30:38.905 174 11900.01 143.85 52582.17 88888.00 2016-06-22 20:30:39.405 174 11899.91 143.76 52582.17 88888.00 2016-06-22 20:30:39.905 174 11899.89 143.72 52582.17 88888.00 2016-06-22 20:30:40.405 174 11899.89 143.70 52582.13 88888.00 2016-06-22 20:30:40.905 174 11899.81 143.63 52582.13 88888.00 2016-06-22 20:30:41.405 174 11899.73 143.57 52582.16 88888.00 2016-06-22 20:30:41.905 174 11899.70 143.55 52582.17 88888.00 2016-06-22 20:30:42.405 174 11899.62 143.51 52582.21 88888.00 2016-06-22 20:30:42.905 174 11899.53 143.49 52582.19 88888.00 2016-06-22 20:30:43.405 174 11899.50 143.46 52582.13 88888.00 2016-06-22 20:30:43.905 174 11899.49 143.42 52582.13 88888.00 2016-06-22 20:30:44.405 174 11899.48 143.42 52582.14 88888.00 2016-06-22 20:30:44.905 174 11899.41 143.38 52582.10 88888.00 2016-06-22 20:30:45.405 174 11899.35 143.35 52582.08 88888.00 2016-06-22 20:30:45.905 174 11899.26 143.32 52582.05 88888.00 2016-06-22 20:30:46.405 174 11899.23 143.30 52582.06 88888.00 2016-06-22 20:30:46.905 174 11899.24 143.33 52582.09 88888.00 2016-06-22 20:30:47.405 174 11899.28 143.30 52582.11 88888.00 2016-06-22 20:30:47.905 174 11899.26 143.28 52582.10 88888.00 2016-06-22 20:30:48.405 174 11899.20 143.20 52582.08 88888.00 2016-06-22 20:30:48.905 174 11899.16 143.15 52582.08 88888.00 2016-06-22 20:30:49.405 174 11899.09 143.16 52582.04 88888.00 2016-06-22 20:30:49.905 174 11899.07 143.13 52582.04 88888.00 2016-06-22 20:30:50.405 174 11899.13 143.09 52582.04 88888.00 2016-06-22 20:30:50.905 174 11899.15 143.07 52582.05 88888.00 2016-06-22 20:30:51.405 174 11899.16 143.07 52582.02 88888.00 2016-06-22 20:30:51.905 174 11899.18 143.05 52582.05 88888.00 2016-06-22 20:30:52.405 174 11899.15 143.00 52582.08 88888.00 2016-06-22 20:30:52.905 174 11899.12 142.99 52582.03 88888.00 2016-06-22 20:30:53.405 174 11899.07 142.99 52581.99 88888.00 2016-06-22 20:30:53.905 174 11899.02 142.97 52581.96 88888.00 2016-06-22 20:30:54.405 174 11899.01 142.94 52581.97 88888.00 2016-06-22 20:30:54.905 174 11899.00 142.89 52581.99 88888.00 2016-06-22 20:30:55.405 174 11899.00 142.85 52582.02 88888.00 2016-06-22 20:30:55.905 174 11899.00 142.81 52582.02 88888.00 2016-06-22 20:30:56.405 174 11899.02 142.84 52582.00 88888.00 2016-06-22 20:30:56.905 174 11899.05 142.86 52581.99 88888.00 2016-06-22 20:30:57.405 174 11899.04 142.85 52581.97 88888.00 2016-06-22 20:30:57.905 174 11899.05 142.83 52582.00 88888.00 2016-06-22 20:30:58.405 174 11899.07 142.81 52581.95 88888.00 2016-06-22 20:30:58.905 174 11899.10 142.80 52581.95 88888.00 2016-06-22 20:30:59.405 174 11899.12 142.79 52582.00 88888.00 2016-06-22 20:30:59.905 174 11899.18 142.76 52581.99 88888.00 2016-06-22 20:31:00.405 174 11899.20 142.78 52581.95 88888.00 2016-06-22 20:31:00.905 174 11899.15 142.79 52581.94 88888.00 2016-06-22 20:31:01.405 174 11899.10 142.74 52581.95 88888.00 2016-06-22 20:31:01.905 174 11899.11 142.69 52581.91 88888.00 2016-06-22 20:31:02.405 174 11899.12 142.69 52581.91 88888.00 2016-06-22 20:31:02.905 174 11899.09 142.70 52581.90 88888.00 2016-06-22 20:31:03.405 174 11899.12 142.67 52581.90 88888.00 2016-06-22 20:31:03.905 174 11899.13 142.66 52581.87 88888.00 2016-06-22 20:31:04.405 174 11899.11 142.69 52581.83 88888.00 2016-06-22 20:31:04.905 174 11899.15 142.75 52581.84 88888.00 2016-06-22 20:31:05.405 174 11899.21 142.78 52581.78 88888.00 2016-06-22 20:31:05.905 174 11899.26 142.80 52581.77 88888.00 2016-06-22 20:31:06.405 174 11899.32 142.79 52581.77 88888.00 2016-06-22 20:31:06.905 174 11899.38 142.78 52581.82 88888.00 2016-06-22 20:31:07.405 174 11899.36 142.75 52581.84 88888.00 2016-06-22 20:31:07.905 174 11899.36 142.75 52581.83 88888.00 2016-06-22 20:31:08.405 174 11899.31 142.74 52581.86 88888.00 2016-06-22 20:31:08.905 174 11899.30 142.74 52581.81 88888.00 2016-06-22 20:31:09.405 174 11899.28 142.79 52581.84 88888.00 2016-06-22 20:31:09.905 174 11899.31 142.83 52581.83 88888.00 2016-06-22 20:31:10.405 174 11899.31 142.80 52581.82 88888.00 2016-06-22 20:31:10.905 174 11899.39 142.83 52581.81 88888.00 2016-06-22 20:31:11.405 174 11899.45 142.84 52581.79 88888.00 2016-06-22 20:31:11.905 174 11899.51 142.87 52581.77 88888.00 2016-06-22 20:31:12.405 174 11899.57 142.90 52581.77 88888.00 2016-06-22 20:31:12.905 174 11899.55 142.94 52581.77 88888.00 2016-06-22 20:31:13.405 174 11899.51 142.94 52581.75 88888.00 2016-06-22 20:31:13.905 174 11899.51 142.93 52581.76 88888.00 2016-06-22 20:31:14.405 174 11899.54 142.99 52581.76 88888.00 2016-06-22 20:31:14.905 174 11899.62 143.04 52581.76 88888.00 2016-06-22 20:31:15.405 174 11899.68 143.09 52581.73 88888.00 2016-06-22 20:31:15.905 174 11899.74 143.14 52581.68 88888.00 2016-06-22 20:31:16.405 174 11899.74 143.13 52581.67 88888.00 2016-06-22 20:31:16.905 174 11899.75 143.16 52581.61 88888.00 2016-06-22 20:31:17.405 174 11899.80 143.18 52581.64 88888.00 2016-06-22 20:31:17.905 174 11899.81 143.26 52581.64 88888.00 2016-06-22 20:31:18.405 174 11899.85 143.33 52581.65 88888.00 2016-06-22 20:31:18.905 174 11899.86 143.37 52581.66 88888.00 2016-06-22 20:31:19.405 174 11899.95 143.43 52581.67 88888.00 2016-06-22 20:31:19.905 174 11900.02 143.43 52581.67 88888.00 2016-06-22 20:31:20.405 174 11900.08 143.45 52581.62 88888.00 2016-06-22 20:31:20.905 174 11900.07 143.45 52581.61 88888.00 2016-06-22 20:31:21.405 174 11900.14 143.46 52581.55 88888.00 2016-06-22 20:31:21.905 174 11900.15 143.52 52581.53 88888.00 2016-06-22 20:31:22.405 174 11900.10 143.55 52581.56 88888.00 2016-06-22 20:31:22.905 174 11900.17 143.56 52581.58 88888.00 2016-06-22 20:31:23.405 174 11900.25 143.57 52581.62 88888.00 2016-06-22 20:31:23.905 174 11900.24 143.59 52581.60 88888.00 2016-06-22 20:31:24.405 174 11900.29 143.59 52581.59 88888.00 2016-06-22 20:31:24.905 174 11900.35 143.63 52581.56 88888.00 2016-06-22 20:31:25.405 174 11900.32 143.64 52581.53 88888.00 2016-06-22 20:31:25.905 174 11900.33 143.72 52581.57 88888.00 2016-06-22 20:31:26.405 174 11900.38 143.75 52581.57 88888.00 2016-06-22 20:31:26.905 174 11900.40 143.78 52581.56 88888.00 2016-06-22 20:31:27.405 174 11900.44 143.82 52581.55 88888.00 2016-06-22 20:31:27.905 174 11900.43 143.84 52581.58 88888.00 2016-06-22 20:31:28.405 174 11900.45 143.85 52581.55 88888.00 2016-06-22 20:31:28.905 174 11900.52 143.90 52581.51 88888.00 2016-06-22 20:31:29.405 174 11900.53 143.90 52581.58 88888.00 2016-06-22 20:31:29.905 174 11900.58 143.92 52581.61 88888.00 2016-06-22 20:31:30.405 174 11900.58 143.96 52581.61 88888.00 2016-06-22 20:31:30.905 174 11900.60 144.02 52581.59 88888.00 2016-06-22 20:31:31.405 174 11900.62 144.04 52581.59 88888.00 2016-06-22 20:31:31.905 174 11900.62 144.01 52581.64 88888.00 2016-06-22 20:31:32.405 174 11900.67 144.04 52581.64 88888.00 2016-06-22 20:31:32.905 174 11900.61 144.10 52581.64 88888.00 2016-06-22 20:31:33.405 174 11900.68 144.14 52581.69 88888.00 2016-06-22 20:31:33.905 174 11900.69 144.15 52581.74 88888.00 2016-06-22 20:31:34.405 174 11900.72 144.19 52581.74 88888.00 2016-06-22 20:31:34.905 174 11900.72 144.22 52581.75 88888.00 2016-06-22 20:31:35.405 174 11900.76 144.21 52581.73 88888.00 2016-06-22 20:31:35.905 174 11900.79 144.20 52581.72 88888.00 2016-06-22 20:31:36.405 174 11900.80 144.21 52581.69 88888.00 2016-06-22 20:31:36.905 174 11900.79 144.25 52581.69 88888.00 2016-06-22 20:31:37.405 174 11900.84 144.31 52581.73 88888.00 2016-06-22 20:31:37.905 174 11900.84 144.30 52581.74 88888.00 2016-06-22 20:31:38.405 174 11900.81 144.30 52581.73 88888.00 2016-06-22 20:31:38.905 174 11900.78 144.31 52581.75 88888.00 2016-06-22 20:31:39.405 174 11900.78 144.36 52581.74 88888.00 2016-06-22 20:31:39.905 174 11900.80 144.45 52581.75 88888.00 2016-06-22 20:31:40.405 174 11900.81 144.49 52581.76 88888.00 2016-06-22 20:31:40.905 174 11900.78 144.56 52581.78 88888.00 2016-06-22 20:31:41.405 174 11900.77 144.58 52581.82 88888.00 2016-06-22 20:31:41.905 174 11900.78 144.59 52581.85 88888.00 2016-06-22 20:31:42.405 174 11900.82 144.62 52581.86 88888.00 2016-06-22 20:31:42.905 174 11900.82 144.65 52581.88 88888.00 2016-06-22 20:31:43.405 174 11900.82 144.71 52581.91 88888.00 2016-06-22 20:31:43.905 174 11900.80 144.75 52581.95 88888.00 2016-06-22 20:31:44.405 174 11900.76 144.80 52581.96 88888.00 2016-06-22 20:31:44.905 174 11900.73 144.83 52581.96 88888.00 2016-06-22 20:31:45.405 174 11900.70 144.81 52581.97 88888.00 2016-06-22 20:31:45.905 174 11900.73 144.85 52581.94 88888.00 2016-06-22 20:31:46.405 174 11900.67 144.91 52581.90 88888.00 2016-06-22 20:31:46.905 174 11900.64 144.97 52581.91 88888.00 2016-06-22 20:31:47.405 174 11900.61 145.00 52581.93 88888.00 2016-06-22 20:31:47.905 174 11900.59 145.02 52581.96 88888.00 2016-06-22 20:31:48.405 174 11900.53 145.03 52581.99 88888.00 2016-06-22 20:31:48.905 174 11900.50 145.04 52582.03 88888.00 2016-06-22 20:31:49.405 174 11900.50 145.07 52582.02 88888.00 2016-06-22 20:31:49.905 174 11900.46 145.08 52582.03 88888.00 2016-06-22 20:31:50.405 174 11900.45 145.16 52582.04 88888.00 2016-06-22 20:31:50.905 174 11900.43 145.17 52582.04 88888.00 2016-06-22 20:31:51.405 174 11900.41 145.22 52582.05 88888.00 2016-06-22 20:31:51.905 174 11900.34 145.24 52582.04 88888.00 2016-06-22 20:31:52.405 174 11900.34 145.24 52582.08 88888.00 2016-06-22 20:31:52.905 174 11900.33 145.28 52582.10 88888.00 2016-06-22 20:31:53.405 174 11900.25 145.36 52582.13 88888.00 2016-06-22 20:31:53.905 174 11900.21 145.36 52582.14 88888.00 2016-06-22 20:31:54.405 174 11900.14 145.37 52582.14 88888.00 2016-06-22 20:31:54.905 174 11900.14 145.38 52582.20 88888.00 2016-06-22 20:31:55.405 174 11900.07 145.40 52582.22 88888.00 2016-06-22 20:31:55.905 174 11899.97 145.45 52582.21 88888.00 2016-06-22 20:31:56.405 174 11899.91 145.42 52582.23 88888.00 2016-06-22 20:31:56.905 174 11899.89 145.46 52582.25 88888.00 2016-06-22 20:31:57.405 174 11899.83 145.45 52582.22 88888.00 2016-06-22 20:31:57.905 174 11899.77 145.41 52582.27 88888.00 2016-06-22 20:31:58.405 174 11899.72 145.42 52582.25 88888.00 2016-06-22 20:31:58.905 174 11899.67 145.45 52582.29 88888.00 2016-06-22 20:31:59.405 174 11899.64 145.43 52582.32 88888.00 2016-06-22 20:31:59.905 174 11899.55 145.42 52582.30 88888.00 2016-06-22 20:32:00.405 174 11899.49 145.42 52582.28 88888.00 2016-06-22 20:32:00.905 174 11899.40 145.42 52582.31 88888.00 2016-06-22 20:32:01.405 174 11899.29 145.33 52582.35 88888.00 2016-06-22 20:32:01.905 174 11899.24 145.28 52582.40 88888.00 2016-06-22 20:32:02.405 174 11899.12 145.28 52582.43 88888.00 2016-06-22 20:32:02.905 174 11899.07 145.27 52582.45 88888.00 2016-06-22 20:32:03.405 174 11899.01 145.24 52582.41 88888.00 2016-06-22 20:32:03.905 174 11898.93 145.23 52582.43 88888.00 2016-06-22 20:32:04.405 174 11898.91 145.26 52582.45 88888.00 2016-06-22 20:32:04.905 174 11898.79 145.24 52582.47 88888.00 2016-06-22 20:32:05.405 174 11898.70 145.26 52582.49 88888.00 2016-06-22 20:32:05.905 174 11898.69 145.27 52582.54 88888.00 2016-06-22 20:32:06.405 174 11898.60 145.24 52582.58 88888.00 2016-06-22 20:32:06.905 174 11898.57 145.26 52582.58 88888.00 2016-06-22 20:32:07.406 174 11898.51 145.23 52582.57 88888.00 2016-06-22 20:32:07.906 174 11898.45 145.18 52582.55 88888.00 2016-06-22 20:32:08.406 174 11898.36 145.17 52582.53 88888.00 2016-06-22 20:32:08.906 174 11898.37 145.16 52582.54 88888.00 2016-06-22 20:32:09.406 174 11898.34 145.18 52582.55 88888.00 2016-06-22 20:32:09.906 174 11898.24 145.16 52582.54 88888.00 2016-06-22 20:32:10.406 174 11898.25 145.11 52582.61 88888.00 2016-06-22 20:32:10.906 174 11898.24 145.09 52582.64 88888.00 2016-06-22 20:32:11.406 174 11898.10 145.10 52582.65 88888.00 2016-06-22 20:32:11.906 174 11897.97 145.07 52582.65 88888.00 2016-06-22 20:32:12.406 174 11897.92 145.04 52582.63 88888.00 2016-06-22 20:32:12.906 174 11897.93 145.10 52582.66 88888.00 2016-06-22 20:32:13.406 174 11897.83 145.10 52582.66 88888.00 2016-06-22 20:32:13.906 174 11897.75 145.09 52582.67 88888.00 2016-06-22 20:32:14.406 174 11897.67 145.09 52582.63 88888.00 2016-06-22 20:32:14.906 174 11897.58 145.06 52582.63 88888.00 2016-06-22 20:32:15.406 174 11897.60 145.08 52582.66 88888.00 2016-06-22 20:32:15.906 174 11897.62 145.11 52582.70 88888.00 2016-06-22 20:32:16.406 174 11897.54 145.10 52582.72 88888.00 2016-06-22 20:32:16.906 174 11897.46 145.07 52582.74 88888.00 2016-06-22 20:32:17.406 174 11897.36 145.03 52582.75 88888.00 2016-06-22 20:32:17.906 174 11897.29 145.07 52582.76 88888.00 2016-06-22 20:32:18.406 174 11897.25 145.12 52582.73 88888.00 2016-06-22 20:32:18.906 174 11897.25 145.07 52582.76 88888.00 2016-06-22 20:32:19.406 174 11897.18 145.04 52582.75 88888.00 2016-06-22 20:32:19.906 174 11897.12 145.01 52582.74 88888.00 2016-06-22 20:32:20.406 174 11897.05 145.00 52582.81 88888.00 2016-06-22 20:32:20.906 174 11896.95 144.97 52582.80 88888.00 2016-06-22 20:32:21.406 174 11896.86 144.99 52582.76 88888.00 2016-06-22 20:32:21.906 174 11896.81 144.99 52582.72 88888.00 2016-06-22 20:32:22.406 174 11896.73 144.99 52582.71 88888.00 2016-06-22 20:32:22.906 174 11896.65 144.96 52582.70 88888.00 2016-06-22 20:32:23.406 174 11896.61 144.97 52582.71 88888.00 2016-06-22 20:32:23.906 174 11896.52 144.97 52582.69 88888.00 2016-06-22 20:32:24.406 174 11896.44 144.94 52582.70 88888.00 2016-06-22 20:32:24.906 174 11896.43 144.96 52582.74 88888.00 2016-06-22 20:32:25.406 174 11896.41 144.93 52582.73 88888.00 2016-06-22 20:32:25.906 174 11896.35 144.96 52582.74 88888.00 2016-06-22 20:32:26.406 174 11896.29 144.99 52582.73 88888.00 2016-06-22 20:32:26.906 174 11896.23 144.99 52582.72 88888.00 2016-06-22 20:32:27.406 174 11896.13 144.99 52582.73 88888.00 2016-06-22 20:32:27.906 174 11896.08 144.93 52582.73 88888.00 2016-06-22 20:32:28.406 174 11896.03 144.90 52582.75 88888.00 2016-06-22 20:32:28.906 174 11896.04 144.84 52582.74 88888.00 2016-06-22 20:32:29.406 174 11896.00 144.85 52582.76 88888.00 2016-06-22 20:32:29.906 174 11895.94 144.82 52582.78 88888.00 2016-06-22 20:32:30.406 174 11895.91 144.81 52582.79 88888.00 2016-06-22 20:32:30.906 174 11895.85 144.80 52582.79 88888.00 2016-06-22 20:32:31.406 174 11895.72 144.75 52582.76 88888.00 2016-06-22 20:32:31.906 174 11895.65 144.74 52582.73 88888.00 2016-06-22 20:32:32.406 174 11895.59 144.72 52582.78 88888.00 2016-06-22 20:32:32.906 174 11895.53 144.70 52582.78 88888.00 2016-06-22 20:32:33.406 174 11895.53 144.69 52582.78 88888.00 2016-06-22 20:32:33.906 174 11895.53 144.67 52582.78 88888.00 2016-06-22 20:32:34.406 174 11895.44 144.56 52582.75 88888.00 2016-06-22 20:32:34.906 174 11895.29 144.50 52582.73 88888.00 2016-06-22 20:32:35.406 174 11895.20 144.46 52582.73 88888.00 2016-06-22 20:32:35.906 174 11895.19 144.44 52582.73 88888.00 2016-06-22 20:32:36.406 174 11895.12 144.40 52582.76 88888.00 2016-06-22 20:32:36.906 174 11895.01 144.34 52582.78 88888.00 2016-06-22 20:32:37.406 174 11894.98 144.31 52582.83 88888.00 2016-06-22 20:32:37.906 174 11894.91 144.29 52582.83 88888.00 2016-06-22 20:32:38.406 174 11894.82 144.30 52582.79 88888.00 2016-06-22 20:32:38.906 174 11894.77 144.25 52582.78 88888.00 2016-06-22 20:32:39.406 174 11894.75 144.23 52582.79 88888.00 2016-06-22 20:32:39.906 174 11894.64 144.21 52582.80 88888.00 2016-06-22 20:32:40.406 174 11894.59 144.15 52582.79 88888.00 2016-06-22 20:32:40.906 174 11894.59 144.11 52582.79 88888.00 2016-06-22 20:32:41.406 174 11894.48 144.07 52582.78 88888.00 2016-06-22 20:32:41.906 174 11894.40 144.09 52582.76 88888.00 2016-06-22 20:32:42.406 174 11894.36 144.05 52582.76 88888.00 2016-06-22 20:32:42.906 174 11894.29 144.02 52582.78 88888.00 2016-06-22 20:32:43.406 174 11894.27 144.04 52582.76 88888.00 2016-06-22 20:32:43.906 174 11894.16 144.02 52582.78 88888.00 2016-06-22 20:32:44.406 174 11894.11 144.02 52582.76 88888.00 2016-06-22 20:32:44.906 174 11894.05 143.96 52582.72 88888.00 2016-06-22 20:32:45.406 174 11893.98 143.93 52582.69 88888.00 2016-06-22 20:32:45.906 174 11893.93 143.94 52582.70 88888.00 2016-06-22 20:32:46.406 174 11893.88 143.90 52582.69 88888.00 2016-06-22 20:32:46.906 174 11893.80 143.83 52582.70 88888.00 2016-06-22 20:32:47.406 174 11893.76 143.81 52582.72 88888.00 2016-06-22 20:32:47.906 174 11893.72 143.76 52582.67 88888.00 2016-06-22 20:32:48.406 174 11893.69 143.70 52582.62 88888.00 2016-06-22 20:32:48.906 174 11893.60 143.64 52582.63 88888.00 2016-06-22 20:32:49.406 174 11893.54 143.58 52582.64 88888.00 2016-06-22 20:32:49.906 174 11893.47 143.58 52582.64 88888.00 2016-06-22 20:32:50.406 174 11893.43 143.55 52582.65 88888.00 2016-06-22 20:32:50.906 174 11893.39 143.49 52582.64 88888.00 2016-06-22 20:32:51.406 174 11893.31 143.48 52582.60 88888.00 2016-06-22 20:32:51.906 174 11893.27 143.43 52582.55 88888.00 2016-06-22 20:32:52.406 174 11893.21 143.41 52582.57 88888.00 2016-06-22 20:32:52.906 174 11893.18 143.45 52582.57 88888.00 2016-06-22 20:32:53.406 174 11893.16 143.45 52582.54 88888.00 2016-06-22 20:32:53.906 174 11893.14 143.43 52582.50 88888.00 2016-06-22 20:32:54.406 174 11893.07 143.37 52582.53 88888.00 2016-06-22 20:32:54.906 174 11893.00 143.37 52582.53 88888.00 2016-06-22 20:32:55.406 174 11892.93 143.37 52582.48 88888.00 2016-06-22 20:32:55.906 174 11892.87 143.32 52582.47 88888.00 2016-06-22 20:32:56.406 174 11892.82 143.35 52582.44 88888.00 2016-06-22 20:32:56.906 174 11892.80 143.35 52582.43 88888.00 2016-06-22 20:32:57.406 174 11892.75 143.29 52582.41 88888.00 2016-06-22 20:32:57.906 174 11892.71 143.28 52582.41 88888.00 2016-06-22 20:32:58.406 174 11892.66 143.32 52582.40 88888.00 2016-06-22 20:32:58.906 174 11892.62 143.25 52582.37 88888.00 2016-06-22 20:32:59.406 174 11892.61 143.23 52582.36 88888.00 2016-06-22 20:32:59.906 174 11892.60 143.19 52582.36 88888.00 2016-06-22 20:33:00.406 174 11892.55 143.17 52582.35 88888.00 2016-06-22 20:33:00.906 174 11892.49 143.18 52582.35 88888.00 2016-06-22 20:33:01.406 174 11892.46 143.12 52582.36 88888.00 2016-06-22 20:33:01.906 174 11892.39 143.10 52582.34 88888.00 2016-06-22 20:33:02.406 174 11892.33 143.09 52582.34 88888.00 2016-06-22 20:33:02.906 174 11892.23 143.13 52582.35 88888.00 2016-06-22 20:33:03.406 174 11892.17 143.07 52582.34 88888.00 2016-06-22 20:33:03.906 174 11892.11 143.04 52582.35 88888.00 2016-06-22 20:33:04.406 174 11892.02 143.01 52582.35 88888.00 2016-06-22 20:33:04.906 174 11891.91 142.96 52582.31 88888.00 2016-06-22 20:33:05.406 174 11891.86 142.89 52582.31 88888.00 2016-06-22 20:33:05.906 174 11891.84 142.84 52582.29 88888.00 2016-06-22 20:33:06.406 174 11891.81 142.84 52582.22 88888.00 2016-06-22 20:33:06.906 174 11891.74 142.81 52582.20 88888.00 2016-06-22 20:33:07.406 174 11891.72 142.83 52582.22 88888.00 2016-06-22 20:33:07.906 174 11891.72 142.78 52582.22 88888.00 2016-06-22 20:33:08.406 174 11891.64 142.75 52582.23 88888.00 2016-06-22 20:33:08.906 174 11891.55 142.76 52582.23 88888.00 2016-06-22 20:33:09.406 174 11891.47 142.75 52582.25 88888.00 2016-06-22 20:33:09.906 174 11891.40 142.71 52582.22 88888.00 2016-06-22 20:33:10.406 174 11891.35 142.66 52582.16 88888.00 2016-06-22 20:33:10.906 174 11891.33 142.60 52582.13 88888.00 2016-06-22 20:33:11.406 174 11891.28 142.60 52582.08 88888.00 2016-06-22 20:33:11.906 174 11891.23 142.60 52582.08 88888.00 2016-06-22 20:33:12.406 174 11891.20 142.55 52582.05 88888.00 2016-06-22 20:33:12.906 174 11891.16 142.51 52582.04 88888.00 2016-06-22 20:33:13.406 174 11891.09 142.50 52582.03 88888.00 2016-06-22 20:33:13.906 174 11890.99 142.47 52582.04 88888.00 2016-06-22 20:33:14.406 174 11890.91 142.46 52582.04 88888.00 2016-06-22 20:33:14.906 174 11890.85 142.46 52582.06 88888.00 2016-06-22 20:33:15.406 174 11890.80 142.43 52582.02 88888.00 2016-06-22 20:33:15.906 174 11890.78 142.37 52582.00 88888.00 2016-06-22 20:33:16.406 174 11890.76 142.33 52582.02 88888.00 2016-06-22 20:33:16.906 174 11890.70 142.37 52582.01 88888.00 2016-06-22 20:33:17.406 174 11890.71 142.33 52582.01 88888.00 2016-06-22 20:33:17.906 174 11890.65 142.31 52582.02 88888.00 2016-06-22 20:33:18.406 174 11890.60 142.28 52582.03 88888.00 2016-06-22 20:33:18.906 174 11890.50 142.23 52582.00 88888.00 2016-06-22 20:33:19.406 174 11890.45 142.18 52581.96 88888.00 2016-06-22 20:33:19.906 174 11890.40 142.16 52581.95 88888.00 2016-06-22 20:33:20.406 174 11890.34 142.12 52581.97 88888.00 2016-06-22 20:33:20.906 174 11890.29 142.09 52581.94 88888.00 2016-06-22 20:33:21.406 174 11890.29 142.06 52581.92 88888.00 2016-06-22 20:33:21.906 174 11890.28 142.03 52581.95 88888.00 2016-06-22 20:33:22.406 174 11890.24 142.01 52581.96 88888.00 2016-06-22 20:33:22.906 174 11890.18 142.01 52582.01 88888.00 2016-06-22 20:33:23.406 174 11890.10 142.00 52581.97 88888.00 2016-06-22 20:33:23.906 174 11890.02 141.98 52581.95 88888.00 2016-06-22 20:33:24.406 174 11889.95 141.94 52581.92 88888.00 2016-06-22 20:33:24.906 174 11889.89 141.92 52581.91 88888.00 2016-06-22 20:33:25.406 174 11889.84 141.97 52581.93 88888.00 2016-06-22 20:33:25.906 174 11889.81 141.94 52581.94 88888.00 2016-06-22 20:33:26.406 174 11889.75 141.93 52581.91 88888.00 2016-06-22 20:33:26.906 174 11889.73 141.92 52581.91 88888.00 2016-06-22 20:33:27.406 174 11889.70 141.93 52581.92 88888.00 2016-06-22 20:33:27.906 174 11889.64 141.91 52581.91 88888.00 2016-06-22 20:33:28.406 174 11889.57 141.92 52581.90 88888.00 2016-06-22 20:33:28.906 174 11889.54 141.92 52581.92 88888.00 2016-06-22 20:33:29.406 174 11889.48 141.93 52581.87 88888.00 2016-06-22 20:33:29.906 174 11889.42 141.92 52581.84 88888.00 2016-06-22 20:33:30.406 174 11889.39 141.88 52581.86 88888.00 2016-06-22 20:33:30.906 174 11889.39 141.90 52581.86 88888.00 2016-06-22 20:33:31.406 174 11889.33 141.87 52581.90 88888.00 2016-06-22 20:33:31.906 174 11889.27 141.81 52581.90 88888.00 2016-06-22 20:33:32.406 174 11889.22 141.79 52581.83 88888.00 2016-06-22 20:33:32.906 174 11889.18 141.77 52581.81 88888.00 2016-06-22 20:33:33.406 174 11889.11 141.78 52581.77 88888.00 2016-06-22 20:33:33.906 174 11889.07 141.79 52581.78 88888.00 2016-06-22 20:33:34.406 174 11889.03 141.78 52581.83 88888.00 2016-06-22 20:33:34.906 174 11888.96 141.78 52581.82 88888.00 2016-06-22 20:33:35.406 174 11888.91 141.77 52581.79 88888.00 2016-06-22 20:33:35.906 174 11888.84 141.77 52581.77 88888.00 2016-06-22 20:33:36.406 174 11888.79 141.79 52581.75 88888.00 2016-06-22 20:33:36.906 174 11888.74 141.75 52581.74 88888.00 2016-06-22 20:33:37.406 174 11888.68 141.74 52581.74 88888.00 2016-06-22 20:33:37.906 174 11888.65 141.65 52581.73 88888.00 2016-06-22 20:33:38.406 174 11888.58 141.68 52581.73 88888.00 2016-06-22 20:33:38.906 174 11888.52 141.65 52581.75 88888.00 2016-06-22 20:33:39.406 174 11888.44 141.58 52581.73 88888.00 2016-06-22 20:33:39.906 174 11888.39 141.57 52581.77 88888.00 2016-06-22 20:33:40.406 174 11888.36 141.57 52581.78 88888.00 2016-06-22 20:33:40.906 174 11888.28 141.52 52581.76 88888.00 2016-06-22 20:33:41.406 174 11888.21 141.49 52581.73 88888.00 2016-06-22 20:33:41.906 174 11888.14 141.53 52581.74 88888.00 2016-06-22 20:33:42.406 174 11888.07 141.42 52581.76 88888.00 2016-06-22 20:33:42.906 174 11887.97 141.36 52581.76 88888.00 2016-06-22 20:33:43.406 174 11887.90 141.41 52581.77 88888.00 2016-06-22 20:33:43.906 174 11887.86 141.40 52581.77 88888.00 2016-06-22 20:33:44.406 174 11887.81 141.33 52581.74 88888.00 2016-06-22 20:33:44.906 174 11887.73 141.28 52581.75 88888.00 2016-06-22 20:33:45.406 174 11887.64 141.21 52581.70 88888.00 2016-06-22 20:33:45.906 174 11887.56 141.15 52581.67 88888.00 2016-06-22 20:33:46.406 174 11887.49 141.07 52581.68 88888.00 2016-06-22 20:33:46.906 174 11887.42 141.05 52581.69 88888.00 2016-06-22 20:33:47.406 174 11887.33 141.06 52581.66 88888.00 2016-06-22 20:33:47.906 174 11887.25 141.02 52581.68 88888.00 2016-06-22 20:33:48.406 174 11887.18 140.99 52581.70 88888.00 2016-06-22 20:33:48.906 174 11887.11 140.93 52581.69 88888.00 2016-06-22 20:33:49.406 174 11887.05 140.92 52581.68 88888.00 2016-06-22 20:33:49.906 174 11886.98 140.85 52581.69 88888.00 2016-06-22 20:33:50.406 174 11886.94 140.78 52581.69 88888.00 2016-06-22 20:33:50.906 174 11886.90 140.76 52581.72 88888.00 2016-06-22 20:33:51.406 174 11886.81 140.70 52581.67 88888.00 2016-06-22 20:33:51.906 174 11886.74 140.67 52581.72 88888.00 2016-06-22 20:33:52.406 174 11886.68 140.66 52581.75 88888.00 2016-06-22 20:33:52.906 174 11886.63 140.64 52581.73 88888.00 2016-06-22 20:33:53.406 174 11886.53 140.60 52581.72 88888.00 2016-06-22 20:33:53.906 174 11886.50 140.52 52581.72 88888.00 2016-06-22 20:33:54.406 174 11886.44 140.49 52581.72 88888.00 2016-06-22 20:33:54.906 174 11886.37 140.45 52581.67 88888.00 2016-06-22 20:33:55.406 174 11886.32 140.39 52581.61 88888.00 2016-06-22 20:33:55.906 174 11886.26 140.35 52581.60 88888.00 2016-06-22 20:33:56.406 174 11886.21 140.33 52581.59 88888.00 2016-06-22 20:33:56.906 174 11886.20 140.27 52581.60 88888.00 2016-06-22 20:33:57.406 174 11886.14 140.29 52581.60 88888.00 2016-06-22 20:33:57.906 174 11886.12 140.25 52581.61 88888.00 2016-06-22 20:33:58.406 174 11886.09 140.18 52581.59 88888.00 2016-06-22 20:33:58.906 174 11886.03 140.17 52581.51 88888.00 2016-06-22 20:33:59.406 174 11885.95 140.20 52581.56 88888.00 2016-06-22 20:33:59.906 174 11885.89 140.19 52581.59 88888.00 2016-06-22 20:34:00.406 174 11885.85 140.16 52581.60 88888.00 2016-06-22 20:34:00.906 174 11885.80 140.08 52581.62 88888.00 2016-06-22 20:34:01.406 174 11885.76 140.03 52581.59 88888.00 2016-06-22 20:34:01.906 174 11885.70 140.02 52581.52 88888.00 2016-06-22 20:34:02.406 174 11885.64 140.06 52581.49 88888.00 2016-06-22 20:34:02.906 174 11885.59 140.07 52581.48 88888.00 2016-06-22 20:34:03.406 174 11885.58 140.12 52581.49 88888.00 2016-06-22 20:34:03.906 174 11885.56 140.10 52581.51 88888.00 2016-06-22 20:34:04.406 174 11885.55 140.09 52581.50 88888.00 2016-06-22 20:34:04.906 174 11885.52 140.09 52581.49 88888.00 2016-06-22 20:34:05.406 174 11885.52 140.09 52581.47 88888.00 2016-06-22 20:34:05.906 174 11885.47 140.06 52581.42 88888.00 2016-06-22 20:34:06.406 174 11885.43 140.04 52581.40 88888.00 2016-06-22 20:34:06.906 174 11885.37 140.04 52581.34 88888.00 2016-06-22 20:34:07.406 174 11885.36 140.06 52581.37 88888.00 2016-06-22 20:34:07.906 174 11885.35 140.07 52581.38 88888.00 2016-06-22 20:34:08.406 174 11885.28 140.07 52581.40 88888.00 2016-06-22 20:34:08.906 174 11885.26 140.10 52581.35 88888.00 2016-06-22 20:34:09.406 174 11885.28 140.13 52581.32 88888.00 2016-06-22 20:34:09.906 174 11885.27 140.12 52581.34 88888.00 2016-06-22 20:34:10.406 174 11885.29 140.16 52581.34 88888.00 2016-06-22 20:34:10.906 174 11885.24 140.18 52581.29 88888.00 2016-06-22 20:34:11.406 174 11885.21 140.16 52581.26 88888.00 2016-06-22 20:34:11.906 174 11885.18 140.18 52581.26 88888.00 2016-06-22 20:34:12.406 174 11885.10 140.16 52581.25 88888.00 2016-06-22 20:34:12.906 174 11885.07 140.10 52581.23 88888.00 2016-06-22 20:34:13.406 174 11885.03 140.12 52581.25 88888.00 2016-06-22 20:34:13.906 174 11885.00 140.12 52581.25 88888.00 2016-06-22 20:34:14.406 174 11885.00 140.07 52581.23 88888.00 2016-06-22 20:34:14.906 174 11884.99 140.04 52581.21 88888.00 2016-06-22 20:34:15.406 174 11884.95 140.00 52581.21 88888.00 2016-06-22 20:34:15.906 174 11884.90 139.95 52581.21 88888.00 2016-06-22 20:34:16.406 174 11884.88 139.87 52581.17 88888.00 2016-06-22 20:34:16.906 174 11884.81 139.81 52581.22 88888.00 2016-06-22 20:34:17.406 174 11884.79 139.80 52581.23 88888.00 2016-06-22 20:34:17.906 174 11884.82 139.77 52581.21 88888.00 2016-06-22 20:34:18.406 174 11884.83 139.68 52581.22 88888.00 2016-06-22 20:34:18.906 174 11884.76 139.58 52581.20 88888.00 2016-06-22 20:34:19.406 174 11884.71 139.50 52581.20 88888.00 2016-06-22 20:34:19.906 174 11884.66 139.41 52581.18 88888.00 2016-06-22 20:34:20.406 174 11884.59 139.28 52581.20 88888.00 2016-06-22 20:34:20.906 174 11884.53 139.18 52581.22 88888.00 2016-06-22 20:34:21.406 174 11884.49 139.08 52581.21 88888.00 2016-06-22 20:34:21.906 174 11884.45 139.01 52581.18 88888.00 2016-06-22 20:34:22.406 174 11884.38 138.90 52581.14 88888.00 2016-06-22 20:34:22.906 174 11884.35 138.80 52581.11 88888.00 2016-06-22 20:34:23.406 174 11884.29 138.71 52581.14 88888.00 2016-06-22 20:34:23.906 174 11884.24 138.61 52581.12 88888.00 2016-06-22 20:34:24.406 174 11884.20 138.55 52581.12 88888.00 2016-06-22 20:34:24.906 174 11884.18 138.48 52581.12 88888.00 2016-06-22 20:34:25.406 174 11884.13 138.30 52581.08 88888.00 2016-06-22 20:34:25.906 174 11884.04 138.19 52581.05 88888.00 2016-06-22 20:34:26.406 174 11883.98 138.13 52581.05 88888.00 2016-06-22 20:34:26.906 174 11883.97 138.06 52581.03 88888.00 2016-06-22 20:34:27.406 174 11883.93 137.95 52580.99 88888.00 2016-06-22 20:34:27.906 174 11883.87 137.86 52581.05 88888.00 2016-06-22 20:34:28.406 174 11883.81 137.81 52581.07 88888.00 2016-06-22 20:34:28.906 174 11883.80 137.72 52581.03 88888.00 2016-06-22 20:34:29.406 174 11883.77 137.66 52580.98 88888.00 2016-06-22 20:34:29.906 174 11883.75 137.62 52580.98 88888.00 2016-06-22 20:34:30.406 174 11883.75 137.56 52580.96 88888.00 2016-06-22 20:34:30.906 174 11883.75 137.51 52580.97 88888.00 2016-06-22 20:34:31.406 174 11883.79 137.46 52580.95 88888.00 2016-06-22 20:34:31.906 174 11883.78 137.43 52580.91 88888.00 2016-06-22 20:34:32.406 174 11883.76 137.45 52580.89 88888.00 2016-06-22 20:34:32.906 174 11883.71 137.48 52580.88 88888.00 2016-06-22 20:34:33.406 174 11883.75 137.47 52580.87 88888.00 2016-06-22 20:34:33.906 174 11883.80 137.47 52580.85 88888.00 2016-06-22 20:34:34.406 174 11883.88 137.48 52580.79 88888.00 2016-06-22 20:34:34.906 174 11883.86 137.46 52580.78 88888.00 2016-06-22 20:34:35.406 174 11883.91 137.46 52580.78 88888.00 2016-06-22 20:34:35.906 174 11883.96 137.46 52580.75 88888.00 2016-06-22 20:34:36.406 174 11884.03 137.48 52580.77 88888.00 2016-06-22 20:34:36.906 174 11884.07 137.54 52580.77 88888.00 2016-06-22 20:34:37.406 174 11884.14 137.57 52580.77 88888.00 2016-06-22 20:34:37.906 174 11884.19 137.58 52580.75 88888.00 2016-06-22 20:34:38.406 174 11884.22 137.62 52580.67 88888.00 2016-06-22 20:34:38.906 174 11884.31 137.66 52580.64 88888.00 2016-06-22 20:34:39.406 174 11884.36 137.68 52580.63 88888.00 2016-06-22 20:34:39.906 174 11884.41 137.72 52580.61 88888.00 2016-06-22 20:34:40.406 174 11884.42 137.71 52580.62 88888.00 2016-06-22 20:34:40.906 174 11884.47 137.75 52580.62 88888.00 2016-06-22 20:34:41.406 174 11884.56 137.82 52580.61 88888.00 2016-06-22 20:34:41.906 174 11884.63 137.83 52580.60 88888.00 2016-06-22 20:34:42.406 174 11884.65 137.84 52580.61 88888.00 2016-06-22 20:34:42.906 174 11884.68 137.91 52580.58 88888.00 2016-06-22 20:34:43.406 174 11884.72 137.94 52580.58 88888.00 2016-06-22 20:34:43.906 174 11884.76 137.96 52580.61 88888.00 2016-06-22 20:34:44.406 174 11884.79 138.01 52580.59 88888.00 2016-06-22 20:34:44.906 174 11884.82 138.02 52580.58 88888.00 2016-06-22 20:34:45.406 174 11884.81 138.02 52580.58 88888.00 2016-06-22 20:34:45.906 174 11884.84 138.03 52580.60 88888.00 2016-06-22 20:34:46.406 174 11884.85 138.05 52580.62 88888.00 2016-06-22 20:34:46.906 174 11884.85 138.06 52580.60 88888.00 2016-06-22 20:34:47.407 174 11884.88 138.06 52580.60 88888.00 2016-06-22 20:34:47.907 174 11884.94 138.06 52580.59 88888.00 2016-06-22 20:34:48.407 174 11885.01 138.10 52580.55 88888.00 2016-06-22 20:34:48.907 174 11885.05 138.13 52580.54 88888.00 2016-06-22 20:34:49.407 174 11885.10 138.14 52580.52 88888.00 2016-06-22 20:34:49.907 174 11885.11 138.18 52580.52 88888.00 2016-06-22 20:34:50.407 174 11885.12 138.22 52580.55 88888.00 2016-06-22 20:34:50.907 174 11885.20 138.24 52580.52 88888.00 2016-06-22 20:34:51.407 174 11885.23 138.30 52580.54 88888.00 2016-06-22 20:34:51.907 174 11885.27 138.31 52580.56 88888.00 2016-06-22 20:34:52.407 174 11885.32 138.34 52580.54 88888.00 2016-06-22 20:34:52.907 174 11885.36 138.35 52580.52 88888.00 2016-06-22 20:34:53.407 174 11885.42 138.42 52580.51 88888.00 2016-06-22 20:34:53.907 174 11885.49 138.47 52580.45 88888.00 2016-06-22 20:34:54.407 174 11885.61 138.49 52580.42 88888.00 2016-06-22 20:34:54.907 174 11885.67 138.51 52580.42 88888.00 2016-06-22 20:34:55.407 174 11885.72 138.53 52580.41 88888.00 2016-06-22 20:34:55.907 174 11885.78 138.61 52580.38 88888.00 2016-06-22 20:34:56.407 174 11885.87 138.67 52580.41 88888.00 2016-06-22 20:34:56.907 174 11885.94 138.70 52580.44 88888.00 2016-06-22 20:34:57.407 174 11886.00 138.77 52580.43 88888.00 2016-06-22 20:34:57.907 174 11886.06 138.79 52580.36 88888.00 2016-06-22 20:34:58.407 174 11886.14 138.82 52580.35 88888.00 2016-06-22 20:34:58.907 174 11886.26 138.90 52580.34 88888.00 2016-06-22 20:34:59.407 174 11886.35 138.98 52580.34 88888.00 2016-06-22 20:34:59.907 174 11886.43 139.03 52580.36 88888.00 2016-06-22 20:35:00.407 174 11886.50 139.09 52580.36 88888.00 2016-06-22 20:35:00.907 174 11886.57 139.07 52580.35 88888.00 2016-06-22 20:35:01.407 174 11886.64 139.07 52580.36 88888.00 2016-06-22 20:35:01.907 174 11886.68 139.09 52580.35 88888.00 2016-06-22 20:35:02.407 174 11886.70 139.16 52580.35 88888.00 2016-06-22 20:35:02.907 174 11886.73 139.19 52580.36 88888.00 2016-06-22 20:35:03.407 174 11886.81 139.29 52580.36 88888.00 2016-06-22 20:35:03.907 174 11886.86 139.37 52580.36 88888.00 2016-06-22 20:35:04.407 174 11886.92 139.37 52580.37 88888.00 2016-06-22 20:35:04.907 174 11887.00 139.38 52580.35 88888.00 2016-06-22 20:35:05.407 174 11887.04 139.38 52580.36 88888.00 2016-06-22 20:35:05.907 174 11887.12 139.42 52580.37 88888.00 2016-06-22 20:35:06.407 174 11887.19 139.46 52580.42 88888.00 2016-06-22 20:35:06.907 174 11887.22 139.48 52580.41 88888.00 2016-06-22 20:35:07.407 174 11887.23 139.54 52580.40 88888.00 2016-06-22 20:35:07.907 174 11887.27 139.58 52580.38 88888.00 2016-06-22 20:35:08.407 174 11887.31 139.61 52580.40 88888.00 2016-06-22 20:35:08.907 174 11887.38 139.59 52580.38 88888.00 2016-06-22 20:35:09.407 174 11887.40 139.60 52580.38 88888.00 2016-06-22 20:35:09.907 174 11887.42 139.60 52580.43 88888.00 2016-06-22 20:35:10.407 174 11887.43 139.58 52580.42 88888.00 2016-06-22 20:35:10.907 174 11887.44 139.62 52580.43 88888.00 2016-06-22 20:35:11.407 174 11887.51 139.64 52580.43 88888.00 2016-06-22 20:35:11.907 174 11887.56 139.66 52580.42 88888.00 2016-06-22 20:35:12.407 174 11887.61 139.68 52580.37 88888.00 2016-06-22 20:35:12.907 174 11887.61 139.70 52580.35 88888.00 2016-06-22 20:35:13.407 174 11887.64 139.75 52580.42 88888.00 2016-06-22 20:35:13.907 174 11887.65 139.78 52580.43 88888.00 2016-06-22 20:35:14.407 174 11887.73 139.78 52580.45 88888.00 2016-06-22 20:35:14.907 174 11887.79 139.78 52580.46 88888.00 2016-06-22 20:35:15.407 174 11887.80 139.83 52580.44 88888.00 2016-06-22 20:35:15.907 174 11887.84 139.88 52580.46 88888.00 2016-06-22 20:35:16.407 174 11887.92 139.91 52580.47 88888.00 2016-06-22 20:35:16.907 174 11887.91 139.93 52580.43 88888.00 2016-06-22 20:35:17.407 174 11887.92 139.93 52580.43 88888.00 2016-06-22 20:35:17.907 174 11887.97 139.93 52580.44 88888.00 2016-06-22 20:35:18.407 174 11888.01 139.96 52580.46 88888.00 2016-06-22 20:35:18.907 174 11888.04 140.00 52580.50 88888.00 2016-06-22 20:35:19.407 174 11888.06 140.02 52580.51 88888.00 2016-06-22 20:35:19.907 174 11888.14 140.03 52580.49 88888.00 2016-06-22 20:35:20.407 174 11888.19 140.05 52580.49 88888.00 2016-06-22 20:35:20.907 174 11888.25 140.07 52580.47 88888.00 2016-06-22 20:35:21.407 174 11888.31 140.10 52580.51 88888.00 2016-06-22 20:35:21.907 174 11888.32 140.08 52580.55 88888.00 2016-06-22 20:35:22.407 174 11888.31 140.06 52580.58 88888.00 2016-06-22 20:35:22.907 174 11888.28 140.05 52580.61 88888.00 2016-06-22 20:35:23.407 174 11888.32 140.07 52580.58 88888.00 2016-06-22 20:35:23.907 174 11888.35 140.14 52580.58 88888.00 2016-06-22 20:35:24.407 174 11888.39 140.17 52580.62 88888.00 2016-06-22 20:35:24.907 174 11888.43 140.18 52580.63 88888.00 2016-06-22 20:35:25.407 174 11888.47 140.22 52580.64 88888.00 2016-06-22 20:35:25.907 174 11888.49 140.22 52580.68 88888.00 2016-06-22 20:35:26.407 174 11888.50 140.19 52580.69 88888.00 2016-06-22 20:35:26.907 174 11888.51 140.19 52580.67 88888.00 2016-06-22 20:35:27.407 174 11888.51 140.22 52580.62 88888.00 2016-06-22 20:35:27.907 174 11888.58 140.19 52580.60 88888.00 2016-06-22 20:35:28.407 174 11888.61 140.26 52580.65 88888.00 2016-06-22 20:35:28.907 174 11888.63 140.27 52580.69 88888.00 2016-06-22 20:35:29.407 174 11888.69 140.27 52580.70 88888.00 2016-06-22 20:35:29.907 174 11888.76 140.25 52580.72 88888.00 2016-06-22 20:35:30.407 174 11888.75 140.24 52580.72 88888.00 2016-06-22 20:35:30.907 174 11888.75 140.24 52580.75 88888.00 2016-06-22 20:35:31.407 174 11888.78 140.25 52580.73 88888.00 2016-06-22 20:35:31.907 174 11888.83 140.29 52580.75 88888.00 2016-06-22 20:35:32.407 174 11888.85 140.29 52580.78 88888.00 2016-06-22 20:35:32.907 174 11888.87 140.32 52580.76 88888.00 2016-06-22 20:35:33.407 174 11888.91 140.32 52580.73 88888.00 2016-06-22 20:35:33.907 174 11888.95 140.31 52580.73 88888.00 2016-06-22 20:35:34.407 174 11888.98 140.34 52580.76 88888.00 2016-06-22 20:35:34.907 174 11889.02 140.37 52580.73 88888.00 2016-06-22 20:35:35.407 174 11889.09 140.42 52580.76 88888.00 2016-06-22 20:35:35.907 174 11889.11 140.43 52580.73 88888.00 2016-06-22 20:35:36.407 174 11889.13 140.41 52580.73 88888.00 2016-06-22 20:35:36.907 174 11889.15 140.42 52580.75 88888.00 2016-06-22 20:35:37.407 174 11889.15 140.45 52580.78 88888.00 2016-06-22 20:35:37.907 174 11889.15 140.44 52580.81 88888.00 2016-06-22 20:35:38.407 174 11889.18 140.45 52580.85 88888.00 2016-06-22 20:35:38.907 174 11889.21 140.43 52580.87 88888.00 2016-06-22 20:35:39.407 174 11889.24 140.43 52580.87 88888.00 2016-06-22 20:35:39.907 174 11889.28 140.47 52580.85 88888.00 2016-06-22 20:35:40.407 174 11889.27 140.51 52580.85 88888.00 2016-06-22 20:35:40.907 174 11889.24 140.52 52580.89 88888.00 2016-06-22 20:35:41.407 174 11889.22 140.51 52580.93 88888.00 2016-06-22 20:35:41.907 174 11889.30 140.54 52580.96 88888.00 2016-06-22 20:35:42.407 174 11889.30 140.56 52580.96 88888.00 2016-06-22 20:35:42.907 174 11889.28 140.56 52580.96 88888.00 2016-06-22 20:35:43.407 174 11889.22 140.53 52580.94 88888.00 2016-06-22 20:35:43.907 174 11889.20 140.53 52580.94 88888.00 2016-06-22 20:35:44.407 174 11889.19 140.53 52580.95 88888.00 2016-06-22 20:35:44.907 174 11889.20 140.55 52580.93 88888.00 2016-06-22 20:35:45.407 174 11889.21 140.55 52580.95 88888.00 2016-06-22 20:35:45.907 174 11889.23 140.52 52580.94 88888.00 2016-06-22 20:35:46.407 174 11889.27 140.56 52580.98 88888.00 2016-06-22 20:35:46.907 174 11889.31 140.57 52580.97 88888.00 2016-06-22 20:35:47.407 174 11889.28 140.56 52580.97 88888.00 2016-06-22 20:35:47.907 174 11889.30 140.54 52580.99 88888.00 2016-06-22 20:35:48.407 174 11889.26 140.54 52581.02 88888.00 2016-06-22 20:35:48.907 174 11889.20 140.57 52580.99 88888.00 2016-06-22 20:35:49.407 174 11889.18 140.58 52581.02 88888.00 2016-06-22 20:35:49.907 174 11889.18 140.60 52581.02 88888.00 2016-06-22 20:35:50.407 174 11889.13 140.62 52580.99 88888.00 2016-06-22 20:35:50.907 174 11889.12 140.61 52580.98 88888.00 2016-06-22 20:35:51.407 174 11889.13 140.62 52580.98 88888.00 2016-06-22 20:35:51.907 174 11889.11 140.65 52580.98 88888.00 2016-06-22 20:35:52.407 174 11889.10 140.67 52580.98 88888.00 2016-06-22 20:35:52.907 174 11889.07 140.71 52580.96 88888.00 2016-06-22 20:35:53.407 174 11889.06 140.70 52580.95 88888.00 2016-06-22 20:35:53.907 174 11889.12 140.73 52580.98 88888.00 2016-06-22 20:35:54.407 174 11889.14 140.71 52580.99 88888.00 2016-06-22 20:35:54.907 174 11889.16 140.72 52580.97 88888.00 2016-06-22 20:35:55.407 174 11889.18 140.71 52580.97 88888.00 2016-06-22 20:35:55.907 174 11889.20 140.72 52580.96 88888.00 2016-06-22 20:35:56.407 174 11889.24 140.78 52580.99 88888.00 2016-06-22 20:35:56.907 174 11889.27 140.86 52581.02 88888.00 2016-06-22 20:35:57.407 174 11889.28 140.86 52581.05 88888.00 2016-06-22 20:35:57.907 174 11889.28 140.89 52581.03 88888.00 2016-06-22 20:35:58.407 174 11889.29 140.94 52581.05 88888.00 2016-06-22 20:35:58.907 174 11889.31 141.00 52581.03 88888.00 2016-06-22 20:35:59.407 174 11889.35 141.02 52581.04 88888.00 2016-06-22 20:35:59.907 174 11889.37 141.00 52580.99 88888.00 2016-06-22 20:36:00.407 174 11889.45 141.02 52580.99 88888.00 2016-06-22 20:36:00.907 174 11889.50 141.03 52581.03 88888.00 2016-06-22 20:36:01.407 174 11889.50 141.09 52581.00 88888.00 2016-06-22 20:36:01.907 174 11889.53 141.13 52580.99 88888.00 2016-06-22 20:36:02.407 174 11889.53 141.16 52580.99 88888.00 2016-06-22 20:36:02.907 174 11889.57 141.19 52580.99 88888.00 2016-06-22 20:36:03.407 174 11889.64 141.20 52581.04 88888.00 2016-06-22 20:36:03.907 174 11889.66 141.22 52581.03 88888.00 2016-06-22 20:36:04.407 174 11889.70 141.30 52581.03 88888.00 2016-06-22 20:36:04.907 174 11889.72 141.33 52581.00 88888.00 2016-06-22 20:36:05.407 174 11889.75 141.39 52581.00 88888.00 2016-06-22 20:36:05.907 174 11889.81 141.44 52581.00 88888.00 2016-06-22 20:36:06.407 174 11889.81 141.46 52581.00 88888.00 2016-06-22 20:36:06.907 174 11889.81 141.50 52581.04 88888.00 2016-06-22 20:36:07.407 174 11889.86 141.52 52581.05 88888.00 2016-06-22 20:36:07.907 174 11889.92 141.61 52581.06 88888.00 2016-06-22 20:36:08.407 174 11889.98 141.68 52581.03 88888.00 2016-06-22 20:36:08.907 174 11890.02 141.71 52580.98 88888.00 2016-06-22 20:36:09.407 174 11890.06 141.75 52580.98 88888.00 2016-06-22 20:36:09.907 174 11890.05 141.80 52580.99 88888.00 2016-06-22 20:36:10.407 174 11890.07 141.83 52580.98 88888.00 2016-06-22 20:36:10.907 174 11890.10 141.88 52580.99 88888.00 2016-06-22 20:36:11.407 174 11890.15 141.94 52580.94 88888.00 2016-06-22 20:36:11.907 174 11890.19 142.02 52580.94 88888.00 2016-06-22 20:36:12.407 174 11890.20 142.06 52580.97 88888.00 2016-06-22 20:36:12.907 174 11890.25 142.08 52580.99 88888.00 2016-06-22 20:36:13.407 174 11890.28 142.12 52580.99 88888.00 2016-06-22 20:36:13.907 174 11890.36 142.16 52580.99 88888.00 2016-06-22 20:36:14.407 174 11890.36 142.23 52580.96 88888.00 2016-06-22 20:36:14.907 174 11890.36 142.30 52580.98 88888.00 2016-06-22 20:36:15.407 174 11890.37 142.36 52580.99 88888.00 2016-06-22 20:36:15.907 174 11890.36 142.41 52580.99 88888.00 2016-06-22 20:36:16.407 174 11890.36 142.43 52581.02 88888.00 2016-06-22 20:36:16.907 174 11890.41 142.48 52581.08 88888.00 2016-06-22 20:36:17.407 174 11890.46 142.54 52581.06 88888.00 2016-06-22 20:36:17.907 174 11890.47 142.57 52581.05 88888.00 2016-06-22 20:36:18.407 174 11890.52 142.58 52581.05 88888.00 2016-06-22 20:36:18.907 174 11890.56 142.59 52581.06 88888.00 2016-06-22 20:36:19.407 174 11890.64 142.61 52581.00 88888.00 2016-06-22 20:36:19.907 174 11890.67 142.64 52580.97 88888.00 2016-06-22 20:36:20.407 174 11890.69 142.65 52580.97 88888.00 2016-06-22 20:36:20.907 174 11890.76 142.66 52580.98 88888.00 2016-06-22 20:36:21.407 174 11890.81 142.72 52580.96 88888.00 2016-06-22 20:36:21.907 174 11890.82 142.76 52580.97 88888.00 2016-06-22 20:36:22.407 174 11890.86 142.77 52580.99 88888.00 2016-06-22 20:36:22.907 174 11890.97 142.80 52580.98 88888.00 2016-06-22 20:36:23.407 174 11891.02 142.79 52581.03 88888.00 2016-06-22 20:36:23.907 174 11891.02 142.77 52581.03 88888.00 2016-06-22 20:36:24.407 174 11891.02 142.78 52581.04 88888.00 2016-06-22 20:36:24.907 174 11891.04 142.79 52581.04 88888.00 2016-06-22 20:36:25.407 174 11891.08 142.84 52581.00 88888.00 2016-06-22 20:36:25.907 174 11891.12 142.85 52580.98 88888.00 2016-06-22 20:36:26.407 174 11891.15 142.85 52580.99 88888.00 2016-06-22 20:36:26.907 174 11891.21 142.84 52581.00 88888.00 2016-06-22 20:36:27.407 174 11891.25 142.85 52580.98 88888.00 2016-06-22 20:36:27.907 174 11891.26 142.86 52580.94 88888.00 2016-06-22 20:36:28.407 174 11891.26 142.84 52580.93 88888.00 2016-06-22 20:36:28.907 174 11891.29 142.81 52580.93 88888.00 2016-06-22 20:36:29.407 174 11891.34 142.86 52580.95 88888.00 2016-06-22 20:36:29.907 174 11891.38 142.83 52580.96 88888.00 2016-06-22 20:36:30.407 174 11891.38 142.81 52580.95 88888.00 2016-06-22 20:36:30.907 174 11891.39 142.83 52580.90 88888.00 2016-06-22 20:36:31.407 174 11891.39 142.79 52580.91 88888.00 2016-06-22 20:36:31.907 174 11891.44 142.76 52580.91 88888.00 2016-06-22 20:36:32.407 174 11891.46 142.74 52580.85 88888.00 2016-06-22 20:36:32.907 174 11891.47 142.71 52580.87 88888.00 2016-06-22 20:36:33.407 174 11891.55 142.67 52580.87 88888.00 2016-06-22 20:36:33.907 174 11891.59 142.65 52580.87 88888.00 2016-06-22 20:36:34.407 174 11891.67 142.64 52580.86 88888.00 2016-06-22 20:36:34.907 174 11891.66 142.66 52580.85 88888.00 2016-06-22 20:36:35.407 174 11891.68 142.68 52580.82 88888.00 2016-06-22 20:36:35.907 174 11891.73 142.67 52580.84 88888.00 2016-06-22 20:36:36.407 174 11891.72 142.61 52580.85 88888.00 2016-06-22 20:36:36.907 174 11891.75 142.54 52580.86 88888.00 2016-06-22 20:36:37.407 174 11891.78 142.51 52580.86 88888.00 2016-06-22 20:36:37.907 174 11891.74 142.45 52580.86 88888.00 2016-06-22 20:36:38.407 174 11891.76 142.38 52580.82 88888.00 2016-06-22 20:36:38.907 174 11891.79 142.31 52580.77 88888.00 2016-06-22 20:36:39.407 174 11891.84 142.31 52580.84 88888.00 2016-06-22 20:36:39.907 174 11891.83 142.28 52580.84 88888.00 2016-06-22 20:36:40.407 174 11891.86 142.25 52580.77 88888.00 2016-06-22 20:36:40.907 174 11891.88 142.20 52580.77 88888.00 2016-06-22 20:36:41.407 174 11891.88 142.15 52580.77 88888.00 2016-06-22 20:36:41.907 174 11891.90 142.11 52580.78 88888.00 2016-06-22 20:36:42.407 174 11891.93 142.03 52580.78 88888.00 2016-06-22 20:36:42.907 174 11891.94 141.97 52580.73 88888.00 2016-06-22 20:36:43.407 174 11891.91 141.92 52580.72 88888.00 2016-06-22 20:36:43.907 174 11891.93 141.87 52580.72 88888.00 2016-06-22 20:36:44.407 174 11891.94 141.80 52580.69 88888.00 2016-06-22 20:36:44.907 174 11892.01 141.75 52580.63 88888.00 2016-06-22 20:36:45.407 174 11892.05 141.70 52580.64 88888.00 2016-06-22 20:36:45.907 174 11892.07 141.65 52580.65 88888.00 2016-06-22 20:36:46.407 174 11892.04 141.60 52580.68 88888.00 2016-06-22 20:36:46.907 174 11892.04 141.51 52580.70 88888.00 2016-06-22 20:36:47.407 174 11892.05 141.44 52580.68 88888.00 2016-06-22 20:36:47.907 174 11892.10 141.40 52580.64 88888.00 2016-06-22 20:36:48.407 174 11892.14 141.32 52580.62 88888.00 2016-06-22 20:36:48.907 174 11892.18 141.29 52580.59 88888.00 2016-06-22 20:36:49.407 174 11892.22 141.24 52580.62 88888.00 2016-06-22 20:36:49.907 174 11892.27 141.17 52580.61 88888.00 2016-06-22 20:36:50.407 174 11892.34 141.14 52580.61 88888.00 2016-06-22 20:36:50.907 174 11892.38 141.12 52580.60 88888.00 2016-06-22 20:36:51.407 174 11892.42 141.05 52580.59 88888.00 2016-06-22 20:36:51.907 174 11892.45 140.99 52580.56 88888.00 2016-06-22 20:36:52.407 174 11892.48 140.99 52580.58 88888.00 2016-06-22 20:36:52.907 174 11892.52 140.93 52580.56 88888.00 2016-06-22 20:36:53.407 174 11892.56 140.92 52580.55 88888.00 2016-06-22 20:36:53.907 174 11892.57 140.90 52580.55 88888.00 2016-06-22 20:36:54.407 174 11892.57 140.87 52580.55 88888.00 2016-06-22 20:36:54.907 174 11892.62 140.85 52580.56 88888.00 2016-06-22 20:36:55.407 174 11892.66 140.83 52580.54 88888.00 2016-06-22 20:36:55.907 174 11892.75 140.83 52580.55 88888.00 2016-06-22 20:36:56.407 174 11892.78 140.82 52580.58 88888.00 2016-06-22 20:36:56.907 174 11892.84 140.82 52580.56 88888.00 2016-06-22 20:36:57.407 174 11892.92 140.83 52580.60 88888.00 2016-06-22 20:36:57.907 174 11892.95 140.82 52580.61 88888.00 2016-06-22 20:36:58.407 174 11893.00 140.84 52580.61 88888.00 2016-06-22 20:36:58.907 174 11893.02 140.85 52580.63 88888.00 2016-06-22 20:36:59.407 174 11893.08 140.83 52580.64 88888.00 2016-06-22 20:36:59.907 174 11893.12 140.82 52580.64 88888.00 2016-06-22 20:37:00.407 174 11893.17 140.82 52580.65 88888.00 2016-06-22 20:37:00.907 174 11893.18 140.82 52580.65 88888.00 2016-06-22 20:37:01.407 174 11893.18 140.83 52580.70 88888.00 2016-06-22 20:37:01.907 174 11893.26 140.90 52580.71 88888.00 2016-06-22 20:37:02.407 174 11893.34 140.90 52580.69 88888.00 2016-06-22 20:37:02.907 174 11893.40 140.90 52580.67 88888.00 2016-06-22 20:37:03.407 174 11893.45 140.89 52580.69 88888.00 2016-06-22 20:37:03.907 174 11893.48 140.89 52580.71 88888.00 2016-06-22 20:37:04.407 174 11893.57 140.92 52580.71 88888.00 2016-06-22 20:37:04.907 174 11893.58 140.99 52580.71 88888.00 2016-06-22 20:37:05.407 174 11893.59 141.03 52580.71 88888.00 2016-06-22 20:37:05.907 174 11893.69 141.00 52580.75 88888.00 2016-06-22 20:37:06.407 174 11893.74 141.01 52580.76 88888.00 2016-06-22 20:37:06.907 174 11893.75 141.03 52580.77 88888.00 2016-06-22 20:37:07.407 174 11893.79 141.06 52580.79 88888.00 2016-06-22 20:37:07.907 174 11893.84 141.10 52580.79 88888.00 2016-06-22 20:37:08.407 174 11893.85 141.12 52580.77 88888.00 2016-06-22 20:37:08.907 174 11893.91 141.14 52580.77 88888.00 2016-06-22 20:37:09.407 174 11893.95 141.15 52580.82 88888.00 2016-06-22 20:37:09.907 174 11894.00 141.17 52580.86 88888.00 2016-06-22 20:37:10.407 174 11894.02 141.20 52580.81 88888.00 2016-06-22 20:37:10.907 174 11894.06 141.23 52580.81 88888.00 2016-06-22 20:37:11.407 174 11894.07 141.26 52580.82 88888.00 2016-06-22 20:37:11.907 174 11894.12 141.25 52580.87 88888.00 2016-06-22 20:37:12.407 174 11894.13 141.25 52580.87 88888.00 2016-06-22 20:37:12.907 174 11894.21 141.33 52580.85 88888.00 2016-06-22 20:37:13.407 174 11894.31 141.32 52580.85 88888.00 2016-06-22 20:37:13.907 174 11894.38 141.34 52580.87 88888.00 2016-06-22 20:37:14.407 174 11894.45 141.40 52580.86 88888.00 2016-06-22 20:37:14.907 174 11894.50 141.39 52580.80 88888.00 2016-06-22 20:37:15.407 174 11894.62 141.39 52580.80 88888.00 2016-06-22 20:37:15.907 174 11894.66 141.35 52580.80 88888.00 2016-06-22 20:37:16.407 174 11894.74 141.40 52580.79 88888.00 2016-06-22 20:37:16.907 174 11894.79 141.44 52580.76 88888.00 2016-06-22 20:37:17.407 174 11894.89 141.48 52580.78 88888.00 2016-06-22 20:37:17.907 174 11894.97 141.49 52580.80 88888.00 2016-06-22 20:37:18.407 174 11895.03 141.48 52580.84 88888.00 2016-06-22 20:37:18.907 174 11895.12 141.48 52580.85 88888.00 2016-06-22 20:37:19.407 174 11895.21 141.49 52580.88 88888.00 2016-06-22 20:37:19.907 174 11895.32 141.46 52580.91 88888.00 2016-06-22 20:37:20.407 174 11895.41 141.51 52580.91 88888.00 2016-06-22 20:37:20.907 174 11895.44 141.52 52580.90 88888.00 2016-06-22 20:37:21.407 174 11895.50 141.52 52580.93 88888.00 2016-06-22 20:37:21.907 174 11895.47 141.51 52580.91 88888.00 2016-06-22 20:37:22.408 174 11895.50 141.50 52580.89 88888.00 2016-06-22 20:37:22.908 174 11895.58 141.51 52580.90 88888.00 2016-06-22 20:37:23.408 174 11895.54 141.57 52580.95 88888.00 2016-06-22 20:37:23.908 174 11895.61 141.63 52580.95 88888.00 2016-06-22 20:37:24.408 174 11895.63 141.68 52580.96 88888.00 2016-06-22 20:37:24.908 174 11895.67 141.71 52580.94 88888.00 2016-06-22 20:37:25.408 174 11895.71 141.72 52580.94 88888.00 2016-06-22 20:37:25.908 174 11895.76 141.75 52580.94 88888.00 2016-06-22 20:37:26.408 174 11895.85 141.82 52580.90 88888.00 2016-06-22 20:37:26.908 174 11895.88 141.93 52580.88 88888.00 2016-06-22 20:37:27.408 174 11895.90 142.03 52580.91 88888.00 2016-06-22 20:37:27.908 174 11895.93 142.12 52580.94 88888.00 2016-06-22 20:37:28.408 174 11895.91 142.23 52580.96 88888.00 2016-06-22 20:37:28.908 174 11895.96 142.37 52580.97 88888.00 2016-06-22 20:37:29.408 174 11895.91 142.41 52580.97 88888.00 2016-06-22 20:37:29.908 174 11895.98 142.45 52580.99 88888.00 2016-06-22 20:37:30.408 174 11895.98 142.55 52581.00 88888.00 2016-06-22 20:37:30.908 174 11896.00 142.62 52580.99 88888.00 2016-06-22 20:37:31.408 174 11896.14 142.70 52580.99 88888.00 2016-06-22 20:37:31.908 174 11896.19 142.74 52581.00 88888.00 2016-06-22 20:37:32.408 174 11896.28 142.84 52580.98 88888.00 2016-06-22 20:37:32.908 174 11896.38 142.94 52580.96 88888.00 2016-06-22 20:37:33.408 174 11896.42 142.97 52580.94 88888.00 2016-06-22 20:37:33.908 174 11896.47 143.03 52580.95 88888.00 2016-06-22 20:37:34.408 174 11896.60 143.07 52580.94 88888.00 2016-06-22 20:37:34.908 174 11896.73 143.10 52580.89 88888.00 2016-06-22 20:37:35.408 174 11896.76 143.14 52580.86 88888.00 2016-06-22 20:37:35.908 174 11896.76 143.18 52580.87 88888.00 2016-06-22 20:37:36.408 174 11896.86 143.24 52580.87 88888.00 2016-06-22 20:37:36.908 174 11896.93 143.30 52580.87 88888.00 2016-06-22 20:37:37.408 174 11897.01 143.38 52580.84 88888.00 2016-06-22 20:37:37.908 174 11897.10 143.48 52580.85 88888.00 2016-06-22 20:37:38.408 174 11897.17 143.54 52580.84 88888.00 2016-06-22 20:37:38.908 174 11897.21 143.55 52580.84 88888.00 2016-06-22 20:37:39.408 174 11897.27 143.57 52580.86 88888.00 2016-06-22 20:37:39.908 174 11897.31 143.66 52580.87 88888.00 2016-06-22 20:37:40.408 174 11897.35 143.76 52580.85 88888.00 2016-06-22 20:37:40.908 174 11897.40 143.82 52580.82 88888.00 2016-06-22 20:37:41.408 174 11897.48 143.85 52580.86 88888.00 2016-06-22 20:37:41.908 174 11897.53 143.86 52580.90 88888.00 2016-06-22 20:37:42.408 174 11897.53 143.87 52580.91 88888.00 2016-06-22 20:37:42.908 174 11897.56 143.97 52580.88 88888.00 2016-06-22 20:37:43.408 174 11897.64 144.01 52580.90 88888.00 2016-06-22 20:37:43.908 174 11897.64 144.04 52580.91 88888.00 2016-06-22 20:37:44.408 174 11897.71 144.07 52580.93 88888.00 2016-06-22 20:37:44.908 174 11897.75 144.10 52580.90 88888.00 2016-06-22 20:37:45.408 174 11897.79 144.14 52580.87 88888.00 2016-06-22 20:37:45.908 174 11897.88 144.17 52580.88 88888.00 2016-06-22 20:37:46.408 174 11897.95 144.22 52580.89 88888.00 2016-06-22 20:37:46.908 174 11897.99 144.30 52580.88 88888.00 2016-06-22 20:37:47.408 174 11898.00 144.32 52580.88 88888.00 2016-06-22 20:37:47.908 174 11898.01 144.29 52580.86 88888.00 2016-06-22 20:37:48.408 174 11898.04 144.32 52580.82 88888.00 2016-06-22 20:37:48.908 174 11898.04 144.36 52580.84 88888.00 2016-06-22 20:37:49.408 174 11898.08 144.40 52580.84 88888.00 2016-06-22 20:37:49.908 174 11898.19 144.43 52580.84 88888.00 2016-06-22 20:37:50.408 174 11898.22 144.49 52580.79 88888.00 2016-06-22 20:37:50.908 174 11898.24 144.53 52580.81 88888.00 2016-06-22 20:37:51.408 174 11898.26 144.55 52580.84 88888.00 2016-06-22 20:37:51.908 174 11898.26 144.55 52580.84 88888.00 2016-06-22 20:37:52.408 174 11898.35 144.55 52580.81 88888.00 2016-06-22 20:37:52.908 174 11898.44 144.61 52580.78 88888.00 2016-06-22 20:37:53.408 174 11898.47 144.65 52580.77 88888.00 2016-06-22 20:37:53.908 174 11898.50 144.62 52580.75 88888.00 2016-06-22 20:37:54.408 174 11898.51 144.69 52580.77 88888.00 2016-06-22 20:37:54.908 174 11898.65 144.79 52580.80 88888.00 2016-06-22 20:37:55.408 174 11898.71 144.82 52580.81 88888.00 2016-06-22 20:37:55.908 174 11898.71 144.80 52580.80 88888.00 2016-06-22 20:37:56.408 174 11898.84 144.84 52580.80 88888.00 2016-06-22 20:37:56.908 174 11898.89 144.90 52580.81 88888.00 2016-06-22 20:37:57.408 174 11898.86 144.90 52580.80 88888.00 2016-06-22 20:37:57.908 174 11898.96 144.91 52580.79 88888.00 2016-06-22 20:37:58.408 174 11899.04 144.98 52580.81 88888.00 2016-06-22 20:37:58.908 174 11899.05 144.97 52580.86 88888.00 2016-06-22 20:37:59.408 174 11899.12 145.00 52580.86 88888.00 2016-06-22 20:37:59.908 174 11899.19 145.04 52580.84 88888.00 2016-06-22 20:38:00.408 174 11899.22 145.08 52580.85 88888.00 2016-06-22 20:38:00.908 174 11899.28 145.13 52580.84 88888.00 2016-06-22 20:38:01.408 174 11899.28 145.19 52580.85 88888.00 2016-06-22 20:38:01.908 174 11899.36 145.22 52580.86 88888.00 2016-06-22 20:38:02.408 174 11899.42 145.23 52580.87 88888.00 2016-06-22 20:38:02.908 174 11899.50 145.24 52580.86 88888.00 2016-06-22 20:38:03.408 174 11899.59 145.28 52580.87 88888.00 2016-06-22 20:38:03.908 174 11899.65 145.29 52580.87 88888.00 2016-06-22 20:38:04.408 174 11899.72 145.35 52580.86 88888.00 2016-06-22 20:38:04.908 174 11899.79 145.36 52580.86 88888.00 2016-06-22 20:38:05.408 174 11899.84 145.36 52580.88 88888.00 2016-06-22 20:38:05.908 174 11899.85 145.35 52580.90 88888.00 2016-06-22 20:38:06.408 174 11899.92 145.39 52580.94 88888.00 2016-06-22 20:38:06.908 174 11899.95 145.39 52580.90 88888.00 2016-06-22 20:38:07.408 174 11900.03 145.45 52580.88 88888.00 2016-06-22 20:38:07.908 174 11900.03 145.43 52580.89 88888.00 2016-06-22 20:38:08.408 174 11900.07 145.46 52580.89 88888.00 2016-06-22 20:38:08.908 174 11900.15 145.50 52580.90 88888.00 2016-06-22 20:38:09.408 174 11900.19 145.57 52580.89 88888.00 2016-06-22 20:38:09.908 174 11900.23 145.60 52580.91 88888.00 2016-06-22 20:38:10.408 174 11900.25 145.62 52580.91 88888.00 2016-06-22 20:38:10.908 174 11900.29 145.67 52580.93 88888.00 2016-06-22 20:38:11.408 174 11900.33 145.72 52580.93 88888.00 2016-06-22 20:38:11.908 174 11900.26 145.75 52580.90 88888.00 2016-06-22 20:38:12.408 174 11900.33 145.76 52580.94 88888.00 2016-06-22 20:38:12.908 174 11900.42 145.80 52580.93 88888.00 2016-06-22 20:38:13.408 174 11900.43 145.81 52580.95 88888.00 2016-06-22 20:38:13.908 174 11900.47 145.81 52580.96 88888.00 2016-06-22 20:38:14.408 174 11900.50 145.86 52580.98 88888.00 2016-06-22 20:38:14.908 174 11900.50 145.86 52581.03 88888.00 2016-06-22 20:38:15.408 174 11900.56 145.87 52581.02 88888.00 2016-06-22 20:38:15.908 174 11900.62 145.91 52581.04 88888.00 2016-06-22 20:38:16.408 174 11900.64 145.96 52581.05 88888.00 2016-06-22 20:38:16.908 174 11900.69 145.98 52581.08 88888.00 2016-06-22 20:38:17.408 174 11900.73 146.00 52581.09 88888.00 2016-06-22 20:38:17.908 174 11900.77 146.03 52581.12 88888.00 2016-06-22 20:38:18.408 174 11900.81 146.04 52581.18 88888.00 2016-06-22 20:38:18.908 174 11900.86 146.07 52581.20 88888.00 2016-06-22 20:38:19.408 174 11900.88 146.13 52581.20 88888.00 2016-06-22 20:38:19.908 174 11900.91 146.20 52581.22 88888.00 2016-06-22 20:38:20.408 174 11900.95 146.25 52581.23 88888.00 2016-06-22 20:38:20.908 174 11901.02 146.32 52581.23 88888.00 2016-06-22 20:38:21.408 174 11901.07 146.35 52581.23 88888.00 2016-06-22 20:38:21.908 174 11901.12 146.38 52581.21 88888.00 2016-06-22 20:38:22.408 174 11901.13 146.45 52581.18 88888.00 2016-06-22 20:38:22.908 174 11901.17 146.47 52581.21 88888.00 2016-06-22 20:38:23.408 174 11901.21 146.52 52581.22 88888.00 2016-06-22 20:38:23.908 174 11901.24 146.53 52581.24 88888.00 2016-06-22 20:38:24.408 174 11901.31 146.58 52581.26 88888.00 2016-06-22 20:38:24.908 174 11901.33 146.61 52581.29 88888.00 2016-06-22 20:38:25.408 174 11901.39 146.59 52581.29 88888.00 2016-06-22 20:38:25.908 174 11901.43 146.62 52581.31 88888.00 2016-06-22 20:38:26.408 174 11901.46 146.67 52581.34 88888.00 2016-06-22 20:38:26.908 174 11901.48 146.68 52581.34 88888.00 2016-06-22 20:38:27.408 174 11901.55 146.76 52581.34 88888.00 2016-06-22 20:38:27.908 174 11901.60 146.81 52581.37 88888.00 2016-06-22 20:38:28.408 174 11901.65 146.82 52581.35 88888.00 2016-06-22 20:38:28.908 174 11901.67 146.82 52581.38 88888.00 2016-06-22 20:38:29.408 174 11901.76 146.82 52581.39 88888.00 2016-06-22 20:38:29.908 174 11901.78 146.85 52581.40 88888.00 2016-06-22 20:38:30.408 174 11901.82 146.85 52581.40 88888.00 2016-06-22 20:38:30.908 174 11901.83 146.87 52581.41 88888.00 2016-06-22 20:38:31.408 174 11901.83 146.87 52581.43 88888.00 2016-06-22 20:38:31.908 174 11901.88 146.90 52581.47 88888.00 2016-06-22 20:38:32.408 174 11901.94 146.95 52581.50 88888.00 2016-06-22 20:38:32.908 174 11901.96 147.00 52581.48 88888.00 2016-06-22 20:38:33.408 174 11901.99 147.04 52581.49 88888.00 2016-06-22 20:38:33.908 174 11902.02 147.07 52581.46 88888.00 2016-06-22 20:38:34.408 174 11902.04 147.12 52581.50 88888.00 2016-06-22 20:38:34.908 174 11902.04 147.16 52581.51 88888.00 2016-06-22 20:38:35.408 174 11902.08 147.16 52581.51 88888.00 2016-06-22 20:38:35.908 174 11902.13 147.19 52581.58 88888.00 2016-06-22 20:38:36.408 174 11902.13 147.23 52581.59 88888.00 2016-06-22 20:38:36.908 174 11902.16 147.26 52581.52 88888.00 2016-06-22 20:38:37.408 174 11902.22 147.30 52581.51 88888.00 2016-06-22 20:38:37.908 174 11902.28 147.30 52581.57 88888.00 2016-06-22 20:38:38.408 174 11902.33 147.29 52581.59 88888.00 2016-06-22 20:38:38.908 174 11902.37 147.32 52581.60 88888.00 2016-06-22 20:38:39.408 174 11902.42 147.36 52581.64 88888.00 2016-06-22 20:38:39.908 174 11902.49 147.39 52581.65 88888.00 2016-06-22 20:38:40.408 174 11902.52 147.40 52581.66 88888.00 2016-06-22 20:38:40.908 174 11902.54 147.42 52581.64 88888.00 2016-06-22 20:38:41.408 174 11902.56 147.41 52581.67 88888.00 2016-06-22 20:38:41.908 174 11902.63 147.45 52581.69 88888.00 2016-06-22 20:38:42.408 174 11902.65 147.44 52581.70 88888.00 2016-06-22 20:38:42.908 174 11902.66 147.48 52581.72 88888.00 2016-06-22 20:38:43.408 174 11902.73 147.51 52581.73 88888.00 2016-06-22 20:38:43.908 174 11902.82 147.53 52581.72 88888.00 2016-06-22 20:38:44.408 174 11902.84 147.55 52581.75 88888.00 2016-06-22 20:38:44.908 174 11902.83 147.60 52581.76 88888.00 2016-06-22 20:38:45.408 174 11902.84 147.59 52581.74 88888.00 2016-06-22 20:38:45.908 174 11902.86 147.60 52581.76 88888.00 2016-06-22 20:38:46.408 174 11902.84 147.64 52581.81 88888.00 2016-06-22 20:38:46.908 174 11902.91 147.63 52581.85 88888.00 2016-06-22 20:38:47.408 174 11902.95 147.61 52581.83 88888.00 2016-06-22 20:38:47.908 174 11902.99 147.66 52581.78 88888.00 2016-06-22 20:38:48.408 174 11903.02 147.65 52581.78 88888.00 2016-06-22 20:38:48.908 174 11902.98 147.70 52581.79 88888.00 2016-06-22 20:38:49.408 174 11902.96 147.74 52581.82 88888.00 2016-06-22 20:38:49.908 174 11902.96 147.74 52581.85 88888.00 2016-06-22 20:38:50.408 174 11902.93 147.75 52581.88 88888.00 2016-06-22 20:38:50.908 174 11902.89 147.81 52581.91 88888.00 2016-06-22 20:38:51.408 174 11902.90 147.81 52581.87 88888.00 2016-06-22 20:38:51.908 174 11902.87 147.77 52581.87 88888.00 2016-06-22 20:38:52.408 174 11902.81 147.70 52581.91 88888.00 2016-06-22 20:38:52.908 174 11902.80 147.63 52581.93 88888.00 2016-06-22 20:38:53.408 174 11902.83 147.59 52581.91 88888.00 2016-06-22 20:38:53.908 174 11902.77 147.54 52581.91 88888.00 2016-06-22 20:38:54.408 174 11902.75 147.50 52581.91 88888.00 2016-06-22 20:38:54.908 174 11902.80 147.45 52581.91 88888.00 2016-06-22 20:38:55.408 174 11902.86 147.40 52581.88 88888.00 2016-06-22 20:38:55.908 174 11902.90 147.35 52581.90 88888.00 2016-06-22 20:38:56.408 174 11902.90 147.32 52581.88 88888.00 2016-06-22 20:38:56.908 174 11902.89 147.32 52581.90 88888.00 2016-06-22 20:38:57.408 174 11902.88 147.26 52581.93 88888.00 2016-06-22 20:38:57.908 174 11902.88 147.25 52581.96 88888.00 2016-06-22 20:38:58.408 174 11902.86 147.26 52581.96 88888.00 2016-06-22 20:38:58.908 174 11902.79 147.16 52581.94 88888.00 2016-06-22 20:38:59.408 174 11902.78 147.11 52581.90 88888.00 2016-06-22 20:38:59.908 174 11902.77 147.04 52581.87 88888.00 2016-06-22 20:39:00.408 174 11902.79 147.01 52581.86 88888.00 2016-06-22 20:39:00.908 174 11902.79 146.94 52581.88 88888.00 2016-06-22 20:39:01.408 174 11902.74 146.86 52581.91 88888.00 2016-06-22 20:39:01.908 174 11902.77 146.76 52581.93 88888.00 2016-06-22 20:39:02.408 174 11902.74 146.75 52581.90 88888.00 2016-06-22 20:39:02.908 174 11902.72 146.65 52581.88 88888.00 2016-06-22 20:39:03.408 174 11902.71 146.57 52581.90 88888.00 2016-06-22 20:39:03.908 174 11902.74 146.48 52581.91 88888.00 2016-06-22 20:39:04.408 174 11902.72 146.40 52581.92 88888.00 2016-06-22 20:39:04.908 174 11902.73 146.33 52581.92 88888.00 2016-06-22 20:39:05.408 174 11902.71 146.23 52581.95 88888.00 2016-06-22 20:39:05.908 174 11902.72 146.15 52581.96 88888.00 2016-06-22 20:39:06.408 174 11902.75 146.09 52581.91 88888.00 2016-06-22 20:39:06.908 174 11902.79 146.00 52581.94 88888.00 2016-06-22 20:39:07.408 174 11902.81 145.94 52581.96 88888.00 2016-06-22 20:39:07.908 174 11902.86 145.87 52581.95 88888.00 2016-06-22 20:39:08.408 174 11902.91 145.78 52581.92 88888.00 2016-06-22 20:39:08.908 174 11902.95 145.74 52581.95 88888.00 2016-06-22 20:39:09.408 174 11902.95 145.68 52581.94 88888.00 2016-06-22 20:39:09.908 174 11903.00 145.66 52581.92 88888.00 2016-06-22 20:39:10.408 174 11903.04 145.62 52581.91 88888.00 2016-06-22 20:39:10.908 174 11903.06 145.58 52581.88 88888.00 2016-06-22 20:39:11.408 174 11903.08 145.56 52581.88 88888.00 2016-06-22 20:39:11.908 174 11903.09 145.52 52581.92 88888.00 2016-06-22 20:39:12.408 174 11903.12 145.50 52581.90 88888.00 2016-06-22 20:39:12.908 174 11903.15 145.53 52581.87 88888.00 2016-06-22 20:39:13.408 174 11903.19 145.52 52581.90 88888.00 2016-06-22 20:39:13.908 174 11903.22 145.50 52581.88 88888.00 2016-06-22 20:39:14.408 174 11903.21 145.47 52581.84 88888.00 2016-06-22 20:39:14.908 174 11903.24 145.45 52581.85 88888.00 2016-06-22 20:39:15.408 174 11903.30 145.42 52581.84 88888.00 2016-06-22 20:39:15.908 174 11903.30 145.37 52581.85 88888.00 2016-06-22 20:39:16.408 174 11903.30 145.37 52581.84 88888.00 2016-06-22 20:39:16.908 174 11903.28 145.33 52581.83 88888.00 2016-06-22 20:39:17.408 174 11903.27 145.31 52581.86 88888.00 2016-06-22 20:39:17.908 174 11903.23 145.30 52581.88 88888.00 2016-06-22 20:39:18.408 174 11903.22 145.29 52581.86 88888.00 2016-06-22 20:39:18.908 174 11903.23 145.24 52581.85 88888.00 2016-06-22 20:39:19.408 174 11903.25 145.22 52581.93 88888.00 2016-06-22 20:39:19.908 174 11903.25 145.19 52581.94 88888.00 2016-06-22 20:39:20.408 174 11903.22 145.13 52581.95 88888.00 2016-06-22 20:39:20.908 174 11903.21 145.10 52581.97 88888.00 2016-06-22 20:39:21.408 174 11903.22 145.11 52581.99 88888.00 2016-06-22 20:39:21.908 174 11903.22 145.12 52581.97 88888.00 2016-06-22 20:39:22.408 174 11903.21 145.08 52581.96 88888.00 2016-06-22 20:39:22.908 174 11903.21 145.03 52581.99 88888.00 2016-06-22 20:39:23.408 174 11903.25 145.01 52581.99 88888.00 2016-06-22 20:39:23.908 174 11903.25 145.00 52582.01 88888.00 2016-06-22 20:39:24.408 174 11903.22 145.03 52582.03 88888.00 2016-06-22 20:39:24.908 174 11903.28 145.06 52582.09 88888.00 2016-06-22 20:39:25.408 174 11903.32 145.09 52582.04 88888.00 2016-06-22 20:39:25.908 174 11903.35 145.13 52582.05 88888.00 2016-06-22 20:39:26.408 174 11903.36 145.17 52582.06 88888.00 2016-06-22 20:39:26.908 174 11903.41 145.17 52582.01 88888.00 2016-06-22 20:39:27.408 174 11903.48 145.21 52582.01 88888.00 2016-06-22 20:39:27.908 174 11903.54 145.27 52582.00 88888.00 2016-06-22 20:39:28.408 174 11903.59 145.30 52581.97 88888.00 2016-06-22 20:39:28.908 174 11903.63 145.35 52581.94 88888.00 2016-06-22 20:39:29.408 174 11903.66 145.37 52581.97 88888.00 2016-06-22 20:39:29.908 174 11903.68 145.42 52581.96 88888.00 2016-06-22 20:39:30.408 174 11903.75 145.52 52581.99 88888.00 2016-06-22 20:39:30.908 174 11903.75 145.62 52582.02 88888.00 2016-06-22 20:39:31.408 174 11903.80 145.71 52582.03 88888.00 2016-06-22 20:39:31.908 174 11903.85 145.77 52582.04 88888.00 2016-06-22 20:39:32.408 174 11903.92 145.84 52582.04 88888.00 2016-06-22 20:39:32.908 174 11903.97 145.91 52582.05 88888.00 2016-06-22 20:39:33.408 174 11904.02 145.97 52582.05 88888.00 2016-06-22 20:39:33.908 174 11904.06 146.04 52582.00 88888.00 2016-06-22 20:39:34.408 174 11904.13 146.10 52581.95 88888.00 2016-06-22 20:39:34.908 174 11904.19 146.18 52581.96 88888.00 2016-06-22 20:39:35.408 174 11904.26 146.17 52582.00 88888.00 2016-06-22 20:39:35.908 174 11904.35 146.18 52582.06 88888.00 2016-06-22 20:39:36.408 174 11904.41 146.22 52582.06 88888.00 2016-06-22 20:39:36.908 174 11904.50 146.25 52582.05 88888.00 2016-06-22 20:39:37.408 174 11904.50 146.29 52582.08 88888.00 2016-06-22 20:39:37.908 174 11904.56 146.37 52582.10 88888.00 2016-06-22 20:39:38.408 174 11904.67 146.37 52582.13 88888.00 2016-06-22 20:39:38.908 174 11904.73 146.39 52582.10 88888.00 2016-06-22 20:39:39.408 174 11904.76 146.43 52582.08 88888.00 2016-06-22 20:39:39.908 174 11904.82 146.48 52582.02 88888.00 2016-06-22 20:39:40.408 174 11904.88 146.52 52582.01 88888.00 2016-06-22 20:39:40.908 174 11904.92 146.55 52582.03 88888.00 2016-06-22 20:39:41.408 174 11904.99 146.58 52582.03 88888.00 2016-06-22 20:39:41.908 174 11905.08 146.67 52582.02 88888.00 2016-06-22 20:39:42.408 174 11905.15 146.73 52582.02 88888.00 2016-06-22 20:39:42.908 174 11905.21 146.77 52582.04 88888.00 2016-06-22 20:39:43.408 174 11905.28 146.81 52582.03 88888.00 2016-06-22 20:39:43.908 174 11905.33 146.82 52582.04 88888.00 2016-06-22 20:39:44.408 174 11905.38 146.85 52582.00 88888.00 2016-06-22 20:39:44.908 174 11905.51 146.87 52581.99 88888.00 2016-06-22 20:39:45.408 174 11905.61 146.88 52582.01 88888.00 2016-06-22 20:39:45.908 174 11905.72 146.92 52582.03 88888.00 2016-06-22 20:39:46.408 174 11905.78 146.95 52582.05 88888.00 2016-06-22 20:39:46.908 174 11905.87 146.95 52581.99 88888.00 2016-06-22 20:39:47.408 174 11905.97 147.01 52582.00 88888.00 2016-06-22 20:39:47.908 174 11906.08 147.04 52582.03 88888.00 2016-06-22 20:39:48.408 174 11906.17 147.03 52582.04 88888.00 2016-06-22 20:39:48.908 174 11906.28 147.04 52582.03 88888.00 2016-06-22 20:39:49.408 174 11906.34 147.11 52582.03 88888.00 2016-06-22 20:39:49.908 174 11906.46 147.16 52582.00 88888.00 2016-06-22 20:39:50.408 174 11906.53 147.20 52582.00 88888.00 2016-06-22 20:39:50.908 174 11906.56 147.23 52581.95 88888.00 2016-06-22 20:39:51.408 174 11906.65 147.27 52581.96 88888.00 2016-06-22 20:39:51.908 174 11906.73 147.31 52581.94 88888.00 2016-06-22 20:39:52.408 174 11906.82 147.34 52581.92 88888.00 2016-06-22 20:39:52.908 174 11906.88 147.39 52581.94 88888.00 2016-06-22 20:39:53.408 174 11906.95 147.41 52581.93 88888.00 2016-06-22 20:39:53.908 174 11907.07 147.44 52581.96 88888.00 2016-06-22 20:39:54.408 174 11907.18 147.44 52581.97 88888.00 2016-06-22 20:39:54.908 174 11907.27 147.43 52581.99 88888.00 2016-06-22 20:39:55.408 174 11907.30 147.43 52582.01 88888.00 2016-06-22 20:39:55.908 174 11907.39 147.44 52582.02 88888.00 2016-06-22 20:39:56.408 174 11907.49 147.46 52581.99 88888.00 2016-06-22 20:39:56.908 174 11907.54 147.50 52581.95 88888.00 2016-06-22 20:39:57.408 174 11907.62 147.49 52581.96 88888.00 2016-06-22 20:39:57.908 174 11907.69 147.50 52582.00 88888.00 2016-06-22 20:39:58.408 174 11907.78 147.48 52582.00 88888.00 2016-06-22 20:39:58.908 174 11907.86 147.44 52582.01 88888.00 2016-06-22 20:39:59.408 174 11907.93 147.41 52582.02 88888.00 2016-06-22 20:39:59.908 174 11908.02 147.37 52582.00 88888.00 2016-06-22 20:40:00.408 174 11908.08 147.39 52581.96 88888.00 2016-06-22 20:40:00.908 174 11908.14 147.39 52581.96 88888.00 2016-06-22 20:40:01.408 174 11908.19 147.36 52581.94 88888.00 2016-06-22 20:40:01.908 174 11908.23 147.39 52581.92 88888.00 2016-06-22 20:40:02.408 174 11908.26 147.34 52581.91 88888.00 2016-06-22 20:40:02.908 174 11908.34 147.34 52581.93 88888.00 2016-06-22 20:40:03.408 174 11908.43 147.39 52581.97 88888.00 2016-06-22 20:40:03.908 174 11908.49 147.39 52581.94 88888.00 2016-06-22 20:40:04.408 174 11908.58 147.35 52581.95 88888.00 2016-06-22 20:40:04.908 174 11908.59 147.33 52581.97 88888.00 2016-06-22 20:40:05.408 174 11908.68 147.36 52581.95 88888.00 2016-06-22 20:40:05.908 174 11908.76 147.34 52581.94 88888.00 2016-06-22 20:40:06.408 174 11908.80 147.33 52581.94 88888.00 2016-06-22 20:40:06.908 174 11908.85 147.30 52581.96 88888.00 2016-06-22 20:40:07.409 174 11908.92 147.29 52581.99 88888.00 2016-06-22 20:40:07.909 174 11909.00 147.32 52581.96 88888.00 2016-06-22 20:40:08.409 174 11909.06 147.34 52581.99 88888.00 2016-06-22 20:40:08.909 174 11909.15 147.34 52581.97 88888.00 2016-06-22 20:40:09.409 174 11909.22 147.32 52581.96 88888.00 2016-06-22 20:40:09.909 174 11909.27 147.30 52582.00 88888.00 2016-06-22 20:40:10.409 174 11909.35 147.32 52582.02 88888.00 2016-06-22 20:40:10.909 174 11909.41 147.26 52582.05 88888.00 2016-06-22 20:40:11.409 174 11909.49 147.29 52582.03 88888.00 2016-06-22 20:40:11.909 174 11909.53 147.31 52582.03 88888.00 2016-06-22 20:40:12.409 174 11909.56 147.30 52582.02 88888.00 2016-06-22 20:40:12.909 174 11909.62 147.33 52582.02 88888.00 2016-06-22 20:40:13.409 174 11909.71 147.31 52582.05 88888.00 2016-06-22 20:40:13.909 174 11909.79 147.30 52582.08 88888.00 2016-06-22 20:40:14.409 174 11909.82 147.31 52582.08 88888.00 2016-06-22 20:40:14.909 174 11909.88 147.31 52582.10 88888.00 2016-06-22 20:40:15.409 174 11909.97 147.39 52582.16 88888.00 2016-06-22 20:40:15.909 174 11910.02 147.39 52582.13 88888.00 2016-06-22 20:40:16.409 174 11910.05 147.36 52582.12 88888.00 2016-06-22 20:40:16.909 174 11910.06 147.34 52582.12 88888.00 2016-06-22 20:40:17.409 174 11910.11 147.39 52582.09 88888.00 2016-06-22 20:40:17.909 174 11910.15 147.41 52582.09 88888.00 2016-06-22 20:40:18.409 174 11910.20 147.40 52582.13 88888.00 2016-06-22 20:40:18.909 174 11910.27 147.37 52582.12 88888.00 2016-06-22 20:40:19.409 174 11910.38 147.39 52582.12 88888.00 2016-06-22 20:40:19.909 174 11910.47 147.40 52582.13 88888.00 2016-06-22 20:40:20.409 174 11910.53 147.41 52582.11 88888.00 2016-06-22 20:40:20.909 174 11910.61 147.42 52582.11 88888.00 2016-06-22 20:40:21.409 174 11910.65 147.41 52582.16 88888.00 2016-06-22 20:40:21.909 174 11910.73 147.44 52582.17 88888.00 2016-06-22 20:40:22.409 174 11910.79 147.44 52582.12 88888.00 2016-06-22 20:40:22.909 174 11910.88 147.44 52582.09 88888.00 2016-06-22 20:40:23.409 174 11910.97 147.43 52582.08 88888.00 2016-06-22 20:40:23.909 174 11911.06 147.45 52582.11 88888.00 2016-06-22 20:40:24.409 174 11911.12 147.41 52582.16 88888.00 2016-06-22 20:40:24.909 174 11911.17 147.44 52582.17 88888.00 2016-06-22 20:40:25.409 174 11911.26 147.44 52582.20 88888.00 2016-06-22 20:40:25.909 174 11911.32 147.42 52582.23 88888.00 2016-06-22 20:40:26.409 174 11911.35 147.45 52582.22 88888.00 2016-06-22 20:40:26.909 174 11911.39 147.48 52582.21 88888.00 2016-06-22 20:40:27.409 174 11911.44 147.48 52582.22 88888.00 2016-06-22 20:40:27.909 174 11911.47 147.45 52582.20 88888.00 2016-06-22 20:40:28.409 174 11911.56 147.49 52582.21 88888.00 2016-06-22 20:40:28.909 174 11911.64 147.49 52582.22 88888.00 2016-06-22 20:40:29.409 174 11911.73 147.50 52582.25 88888.00 2016-06-22 20:40:29.909 174 11911.78 147.53 52582.28 88888.00 2016-06-22 20:40:30.409 174 11911.79 147.59 52582.29 88888.00 2016-06-22 20:40:30.909 174 11911.82 147.59 52582.26 88888.00 2016-06-22 20:40:31.409 174 11911.87 147.56 52582.28 88888.00 2016-06-22 20:40:31.909 174 11911.90 147.56 52582.31 88888.00 2016-06-22 20:40:32.409 174 11911.91 147.58 52582.38 88888.00 2016-06-22 20:40:32.909 174 11911.92 147.58 52582.38 88888.00 2016-06-22 20:40:33.409 174 11911.95 147.59 52582.37 88888.00 2016-06-22 20:40:33.909 174 11911.93 147.60 52582.41 88888.00 2016-06-22 20:40:34.409 174 11911.96 147.63 52582.40 88888.00 2016-06-22 20:40:34.909 174 11912.03 147.65 52582.44 88888.00 2016-06-22 20:40:35.409 174 11912.03 147.64 52582.41 88888.00 2016-06-22 20:40:35.909 174 11912.01 147.63 52582.41 88888.00 2016-06-22 20:40:36.409 174 11912.07 147.65 52582.43 88888.00 2016-06-22 20:40:36.909 174 11912.09 147.65 52582.46 88888.00 2016-06-22 20:40:37.409 174 11912.12 147.66 52582.47 88888.00 2016-06-22 20:40:37.909 174 11912.14 147.68 52582.49 88888.00 2016-06-22 20:40:38.409 174 11912.14 147.63 52582.49 88888.00 2016-06-22 20:40:38.909 174 11912.12 147.64 52582.49 88888.00 2016-06-22 20:40:39.409 174 11912.14 147.68 52582.50 88888.00 2016-06-22 20:40:39.909 174 11912.18 147.71 52582.52 88888.00 2016-06-22 20:40:40.409 174 11912.17 147.69 52582.60 88888.00 2016-06-22 20:40:40.909 174 11912.13 147.71 52582.61 88888.00 2016-06-22 20:40:41.409 174 11912.11 147.73 52582.61 88888.00 2016-06-22 20:40:41.909 174 11912.13 147.78 52582.60 88888.00 2016-06-22 20:40:42.409 174 11912.12 147.80 52582.60 88888.00 2016-06-22 20:40:42.909 174 11912.11 147.77 52582.61 88888.00 2016-06-22 20:40:43.409 174 11912.10 147.78 52582.62 88888.00 2016-06-22 20:40:43.909 174 11912.10 147.75 52582.65 88888.00 2016-06-22 20:40:44.409 174 11912.09 147.74 52582.67 88888.00 2016-06-22 20:40:44.909 174 11912.10 147.78 52582.71 88888.00 2016-06-22 20:40:45.409 174 11912.07 147.80 52582.74 88888.00 2016-06-22 20:40:45.909 174 11912.05 147.81 52582.73 88888.00 2016-06-22 20:40:46.409 174 11912.00 147.83 52582.75 88888.00 2016-06-22 20:40:46.909 174 11912.02 147.85 52582.78 88888.00 2016-06-22 20:40:47.409 174 11912.02 147.83 52582.80 88888.00 2016-06-22 20:40:47.909 174 11911.99 147.83 52582.82 88888.00 2016-06-22 20:40:48.409 174 11911.95 147.87 52582.81 88888.00 2016-06-22 20:40:48.909 174 11911.94 147.87 52582.82 88888.00 2016-06-22 20:40:49.409 174 11911.95 147.87 52582.84 88888.00 2016-06-22 20:40:49.909 174 11911.95 147.95 52582.83 88888.00 2016-06-22 20:40:50.409 174 11911.95 147.99 52582.81 88888.00 2016-06-22 20:40:50.909 174 11911.92 147.98 52582.82 88888.00 2016-06-22 20:40:51.409 174 11911.90 147.95 52582.84 88888.00 2016-06-22 20:40:51.909 174 11911.91 147.97 52582.84 88888.00 2016-06-22 20:40:52.409 174 11911.95 147.99 52582.89 88888.00 2016-06-22 20:40:52.909 174 11911.95 148.00 52582.88 88888.00 2016-06-22 20:40:53.409 174 11911.96 148.05 52582.87 88888.00 2016-06-22 20:40:53.909 174 11911.98 148.10 52582.85 88888.00 2016-06-22 20:40:54.409 174 11911.94 148.09 52582.84 88888.00 2016-06-22 20:40:54.909 174 11911.93 148.10 52582.89 88888.00 2016-06-22 20:40:55.409 174 11911.92 148.12 52582.91 88888.00 2016-06-22 20:40:55.909 174 11911.92 148.16 52582.87 88888.00 2016-06-22 20:40:56.409 174 11911.92 148.16 52582.85 88888.00 2016-06-22 20:40:56.909 174 11911.93 148.18 52582.88 88888.00 2016-06-22 20:40:57.409 174 11911.96 148.22 52582.88 88888.00 2016-06-22 20:40:57.909 174 11911.95 148.26 52582.88 88888.00 2016-06-22 20:40:58.409 174 11911.93 148.36 52582.90 88888.00 2016-06-22 20:40:58.909 174 11911.92 148.39 52582.87 88888.00 2016-06-22 20:40:59.409 174 11911.93 148.38 52582.84 88888.00 2016-06-22 20:40:59.909 174 11911.96 148.37 52582.81 88888.00 2016-06-22 20:41:00.409 174 11912.03 148.42 52582.82 88888.00 2016-06-22 20:41:00.909 174 11912.11 148.48 52582.83 88888.00 2016-06-22 20:41:01.409 174 11912.11 148.50 52582.82 88888.00 2016-06-22 20:41:01.909 174 11912.11 148.52 52582.85 88888.00 2016-06-22 20:41:02.409 174 11912.11 148.56 52582.83 88888.00 2016-06-22 20:41:02.909 174 11912.09 148.61 52582.83 88888.00 2016-06-22 20:41:03.409 174 11912.12 148.69 52582.85 88888.00 2016-06-22 20:41:03.909 174 11912.12 148.74 52582.87 88888.00 2016-06-22 20:41:04.409 174 11912.13 148.77 52582.88 88888.00 2016-06-22 20:41:04.909 174 11912.19 148.81 52582.85 88888.00 2016-06-22 20:41:05.409 174 11912.19 148.84 52582.85 88888.00 2016-06-22 20:41:05.909 174 11912.18 148.85 52582.85 88888.00 2016-06-22 20:41:06.409 174 11912.20 148.89 52582.84 88888.00 2016-06-22 20:41:06.909 174 11912.21 148.91 52582.84 88888.00 2016-06-22 20:41:07.409 174 11912.22 148.97 52582.85 88888.00 2016-06-22 20:41:07.909 174 11912.25 149.05 52582.88 88888.00 2016-06-22 20:41:08.409 174 11912.30 149.08 52582.89 88888.00 2016-06-22 20:41:08.909 174 11912.30 149.10 52582.91 88888.00 2016-06-22 20:41:09.409 174 11912.37 149.16 52582.93 88888.00 2016-06-22 20:41:09.909 174 11912.40 149.19 52582.94 88888.00 2016-06-22 20:41:10.409 174 11912.43 149.24 52582.93 88888.00 2016-06-22 20:41:10.909 174 11912.45 149.27 52582.89 88888.00 2016-06-22 20:41:11.409 174 11912.47 149.30 52582.89 88888.00 2016-06-22 20:41:11.909 174 11912.48 149.34 52582.89 88888.00 2016-06-22 20:41:12.409 174 11912.47 149.35 52582.88 88888.00 2016-06-22 20:41:12.909 174 11912.48 149.37 52582.92 88888.00 2016-06-22 20:41:13.409 174 11912.49 149.43 52582.97 88888.00 2016-06-22 20:41:13.909 174 11912.53 149.48 52582.92 88888.00 2016-06-22 20:41:14.409 174 11912.52 149.53 52582.89 88888.00 2016-06-22 20:41:14.909 174 11912.52 149.50 52582.92 88888.00 2016-06-22 20:41:15.409 174 11912.52 149.52 52582.92 88888.00 2016-06-22 20:41:15.909 174 11912.55 149.52 52582.91 88888.00 2016-06-22 20:41:16.409 174 11912.56 149.53 52582.93 88888.00 2016-06-22 20:41:16.909 174 11912.56 149.54 52582.93 88888.00 2016-06-22 20:41:17.409 174 11912.54 149.60 52582.92 88888.00 2016-06-22 20:41:17.909 174 11912.55 149.59 52582.92 88888.00 2016-06-22 20:41:18.409 174 11912.54 149.64 52582.93 88888.00 2016-06-22 20:41:18.909 174 11912.60 149.71 52582.90 88888.00 2016-06-22 20:41:19.409 174 11912.58 149.67 52582.88 88888.00 2016-06-22 20:41:19.909 174 11912.57 149.74 52582.91 88888.00 2016-06-22 20:41:20.409 174 11912.61 149.77 52582.94 88888.00 2016-06-22 20:41:20.909 174 11912.63 149.82 52582.92 88888.00 2016-06-22 20:41:21.409 174 11912.63 149.86 52582.91 88888.00 2016-06-22 20:41:21.909 174 11912.64 149.89 52582.90 88888.00 2016-06-22 20:41:22.409 174 11912.65 149.91 52582.89 88888.00 2016-06-22 20:41:22.909 174 11912.67 149.95 52582.89 88888.00 2016-06-22 20:41:23.409 174 11912.72 149.97 52582.88 88888.00 2016-06-22 20:41:23.909 174 11912.73 150.01 52582.85 88888.00 2016-06-22 20:41:24.409 174 11912.74 150.06 52582.87 88888.00 2016-06-22 20:41:24.909 174 11912.77 150.10 52582.90 88888.00 2016-06-22 20:41:25.409 174 11912.78 150.14 52582.91 88888.00 2016-06-22 20:41:25.909 174 11912.78 150.23 52582.91 88888.00 2016-06-22 20:41:26.409 174 11912.80 150.27 52582.91 88888.00 2016-06-22 20:41:26.909 174 11912.80 150.29 52582.91 88888.00 2016-06-22 20:41:27.409 174 11912.83 150.30 52582.93 88888.00 2016-06-22 20:41:27.909 174 11912.86 150.34 52582.89 88888.00 2016-06-22 20:41:28.409 174 11912.90 150.36 52582.89 88888.00 2016-06-22 20:41:28.909 174 11912.95 150.42 52582.93 88888.00 2016-06-22 20:41:29.409 174 11912.93 150.46 52582.87 88888.00 2016-06-22 20:41:29.909 174 11912.95 150.46 52582.89 88888.00 2016-06-22 20:41:30.409 174 11912.95 150.51 52582.91 88888.00 2016-06-22 20:41:30.909 174 11912.96 150.55 52582.90 88888.00 2016-06-22 20:41:31.409 174 11912.97 150.60 52582.94 88888.00 2016-06-22 20:41:31.909 174 11912.98 150.64 52582.94 88888.00 2016-06-22 20:41:32.409 174 11912.97 150.71 52582.96 88888.00 2016-06-22 20:41:32.909 174 11912.99 150.75 52582.96 88888.00 2016-06-22 20:41:33.409 174 11912.99 150.76 52582.96 88888.00 2016-06-22 20:41:33.909 174 11912.99 150.78 52582.94 88888.00 2016-06-22 20:41:34.409 174 11913.05 150.83 52582.93 88888.00 2016-06-22 20:41:34.909 174 11913.05 150.90 52582.91 88888.00 2016-06-22 20:41:35.409 174 11913.06 150.95 52582.87 88888.00 2016-06-22 20:41:35.909 174 11913.06 150.94 52582.91 88888.00 2016-06-22 20:41:36.409 174 11913.02 150.98 52582.96 88888.00 2016-06-22 20:41:36.909 174 11913.01 151.05 52583.00 88888.00 2016-06-22 20:41:37.409 174 11912.97 151.08 52583.00 88888.00 2016-06-22 20:41:37.909 174 11912.97 151.09 52583.05 88888.00 2016-06-22 20:41:38.409 174 11912.95 151.13 52583.06 88888.00 2016-06-22 20:41:38.909 174 11912.97 151.15 52583.02 88888.00 2016-06-22 20:41:39.409 174 11912.96 151.15 52583.00 88888.00 2016-06-22 20:41:39.909 174 11912.89 151.23 52583.03 88888.00 2016-06-22 20:41:40.409 174 11912.93 151.24 52583.06 88888.00 2016-06-22 20:41:40.909 174 11912.96 151.27 52583.06 88888.00 2016-06-22 20:41:41.409 174 11912.96 151.32 52583.07 88888.00 2016-06-22 20:41:41.909 174 11912.96 151.38 52583.11 88888.00 2016-06-22 20:41:42.409 174 11912.93 151.40 52583.14 88888.00 2016-06-22 20:41:42.909 174 11912.89 151.40 52583.14 88888.00 2016-06-22 20:41:43.409 174 11912.90 151.39 52583.15 88888.00 2016-06-22 20:41:43.909 174 11912.93 151.40 52583.17 88888.00 2016-06-22 20:41:44.409 174 11912.97 151.42 52583.14 88888.00 2016-06-22 20:41:44.909 174 11912.97 151.47 52583.14 88888.00 2016-06-22 20:41:45.409 174 11912.99 151.51 52583.11 88888.00 2016-06-22 20:41:45.909 174 11913.00 151.56 52583.16 88888.00 2016-06-22 20:41:46.409 174 11912.97 151.58 52583.23 88888.00 2016-06-22 20:41:46.909 174 11912.97 151.55 52583.22 88888.00 2016-06-22 20:41:47.409 174 11912.96 151.50 52583.17 88888.00 2016-06-22 20:41:47.909 174 11912.99 151.50 52583.16 88888.00 2016-06-22 20:41:48.409 174 11913.04 151.57 52583.17 88888.00 2016-06-22 20:41:48.909 174 11913.02 151.59 52583.17 88888.00 2016-06-22 20:41:49.409 174 11913.02 151.59 52583.15 88888.00 2016-06-22 20:41:49.909 174 11913.06 151.62 52583.13 88888.00 2016-06-22 20:41:50.409 174 11913.09 151.66 52583.18 88888.00 2016-06-22 20:41:50.909 174 11913.14 151.67 52583.15 88888.00 2016-06-22 20:41:51.409 174 11913.14 151.69 52583.16 88888.00 2016-06-22 20:41:51.909 174 11913.12 151.66 52583.17 88888.00 2016-06-22 20:41:52.409 174 11913.08 151.67 52583.18 88888.00 2016-06-22 20:41:52.909 174 11913.07 151.70 52583.24 88888.00 2016-06-22 20:41:53.409 174 11913.06 151.72 52583.28 88888.00 2016-06-22 20:41:53.909 174 11913.04 151.76 52583.26 88888.00 2016-06-22 20:41:54.409 174 11913.00 151.79 52583.22 88888.00 2016-06-22 20:41:54.909 174 11912.98 151.78 52583.20 88888.00 2016-06-22 20:41:55.409 174 11913.01 151.81 52583.26 88888.00 2016-06-22 20:41:55.909 174 11913.02 151.84 52583.27 88888.00 2016-06-22 20:41:56.409 174 11913.02 151.82 52583.25 88888.00 2016-06-22 20:41:56.909 174 11912.99 151.81 52583.22 88888.00 2016-06-22 20:41:57.409 174 11913.00 151.86 52583.22 88888.00 2016-06-22 20:41:57.909 174 11912.96 151.87 52583.22 88888.00 2016-06-22 20:41:58.409 174 11912.96 151.92 52583.27 88888.00 2016-06-22 20:41:58.909 174 11912.96 151.96 52583.31 88888.00 2016-06-22 20:41:59.409 174 11913.00 152.00 52583.33 88888.00 2016-06-22 20:41:59.909 174 11913.01 152.01 52583.36 88888.00 2016-06-22 20:42:00.409 174 11912.97 152.01 52583.34 88888.00 2016-06-22 20:42:00.909 174 11912.95 152.02 52583.33 88888.00 2016-06-22 20:42:01.409 174 11912.96 152.06 52583.29 88888.00 2016-06-22 20:42:01.909 174 11912.99 152.08 52583.29 88888.00 2016-06-22 20:42:02.409 174 11913.04 152.11 52583.32 88888.00 2016-06-22 20:42:02.909 174 11913.05 152.18 52583.29 88888.00 2016-06-22 20:42:03.409 174 11913.09 152.25 52583.27 88888.00 2016-06-22 20:42:03.909 174 11913.13 152.28 52583.28 88888.00 2016-06-22 20:42:04.409 174 11913.15 152.33 52583.27 88888.00 2016-06-22 20:42:04.909 174 11913.13 152.35 52583.29 88888.00 2016-06-22 20:42:05.409 174 11913.16 152.33 52583.33 88888.00 2016-06-22 20:42:05.909 174 11913.18 152.35 52583.36 88888.00 2016-06-22 20:42:06.409 174 11913.18 152.41 52583.33 88888.00 2016-06-22 20:42:06.909 174 11913.18 152.45 52583.33 88888.00 2016-06-22 20:42:07.409 174 11913.19 152.46 52583.35 88888.00 2016-06-22 20:42:07.909 174 11913.17 152.50 52583.36 88888.00 2016-06-22 20:42:08.409 174 11913.17 152.58 52583.37 88888.00 2016-06-22 20:42:08.909 174 11913.19 152.58 52583.37 88888.00 2016-06-22 20:42:09.409 174 11913.23 152.60 52583.40 88888.00 2016-06-22 20:42:09.909 174 11913.22 152.66 52583.42 88888.00 2016-06-22 20:42:10.409 174 11913.22 152.65 52583.37 88888.00 2016-06-22 20:42:10.909 174 11913.21 152.69 52583.36 88888.00 2016-06-22 20:42:11.409 174 11913.23 152.73 52583.37 88888.00 2016-06-22 20:42:11.909 174 11913.27 152.74 52583.37 88888.00 2016-06-22 20:42:12.409 174 11913.24 152.76 52583.38 88888.00 2016-06-22 20:42:12.909 174 11913.26 152.79 52583.35 88888.00 2016-06-22 20:42:13.409 174 11913.30 152.83 52583.36 88888.00 2016-06-22 20:42:13.909 174 11913.32 152.86 52583.35 88888.00 2016-06-22 20:42:14.409 174 11913.35 152.87 52583.35 88888.00 2016-06-22 20:42:14.909 174 11913.40 152.86 52583.36 88888.00 2016-06-22 20:42:15.409 174 11913.44 152.84 52583.35 88888.00 2016-06-22 20:42:15.909 174 11913.45 152.83 52583.37 88888.00 2016-06-22 20:42:16.409 174 11913.50 152.82 52583.38 88888.00 2016-06-22 20:42:16.909 174 11913.56 152.83 52583.35 88888.00 2016-06-22 20:42:17.409 174 11913.59 152.81 52583.36 88888.00 2016-06-22 20:42:17.909 174 11913.66 152.79 52583.37 88888.00 2016-06-22 20:42:18.409 174 11913.72 152.83 52583.38 88888.00 2016-06-22 20:42:18.909 174 11913.78 152.83 52583.35 88888.00 2016-06-22 20:42:19.409 174 11913.80 152.87 52583.31 88888.00 2016-06-22 20:42:19.909 174 11913.86 152.85 52583.32 88888.00 2016-06-22 20:42:20.409 174 11913.91 152.85 52583.32 88888.00 2016-06-22 20:42:20.909 174 11913.98 152.88 52583.31 88888.00 2016-06-22 20:42:21.409 174 11914.07 152.88 52583.32 88888.00 2016-06-22 20:42:21.909 174 11914.12 152.91 52583.32 88888.00 2016-06-22 20:42:22.409 174 11914.12 152.88 52583.32 88888.00 2016-06-22 20:42:22.909 174 11914.15 152.86 52583.33 88888.00 2016-06-22 20:42:23.409 174 11914.20 152.85 52583.34 88888.00 2016-06-22 20:42:23.909 174 11914.24 152.81 52583.33 88888.00 2016-06-22 20:42:24.409 174 11914.27 152.76 52583.33 88888.00 2016-06-22 20:42:24.909 174 11914.35 152.76 52583.33 88888.00 2016-06-22 20:42:25.409 174 11914.40 152.77 52583.28 88888.00 2016-06-22 20:42:25.909 174 11914.47 152.72 52583.29 88888.00 2016-06-22 20:42:26.409 174 11914.47 152.69 52583.32 88888.00 2016-06-22 20:42:26.909 174 11914.50 152.66 52583.31 88888.00 2016-06-22 20:42:27.409 174 11914.49 152.65 52583.32 88888.00 2016-06-22 20:42:27.909 174 11914.53 152.64 52583.31 88888.00 2016-06-22 20:42:28.409 174 11914.54 152.60 52583.27 88888.00 2016-06-22 20:42:28.909 174 11914.54 152.58 52583.23 88888.00 2016-06-22 20:42:29.409 174 11914.59 152.59 52583.23 88888.00 2016-06-22 20:42:29.909 174 11914.63 152.58 52583.24 88888.00 2016-06-22 20:42:30.409 174 11914.68 152.55 52583.28 88888.00 2016-06-22 20:42:30.909 174 11914.71 152.52 52583.29 88888.00 2016-06-22 20:42:31.409 174 11914.70 152.47 52583.29 88888.00 2016-06-22 20:42:31.909 174 11914.68 152.35 52583.33 88888.00 2016-06-22 20:42:32.410 174 11914.70 152.30 52583.34 88888.00 2016-06-22 20:42:32.910 174 11914.73 152.30 52583.35 88888.00 2016-06-22 20:42:33.410 174 11914.79 152.29 52583.35 88888.00 2016-06-22 20:42:33.910 174 11914.81 152.26 52583.32 88888.00 2016-06-22 20:42:34.410 174 11914.81 152.25 52583.33 88888.00 2016-06-22 20:42:34.910 174 11914.83 152.25 52583.32 88888.00 2016-06-22 20:42:35.410 174 11914.84 152.24 52583.27 88888.00 2016-06-22 20:42:35.910 174 11914.83 152.18 52583.31 88888.00 2016-06-22 20:42:36.410 174 11914.84 152.19 52583.34 88888.00 2016-06-22 20:42:36.910 174 11914.83 152.16 52583.35 88888.00 2016-06-22 20:42:37.410 174 11914.81 152.15 52583.33 88888.00 2016-06-22 20:42:37.910 174 11914.80 152.11 52583.34 88888.00 2016-06-22 20:42:38.410 174 11914.77 152.06 52583.32 88888.00 2016-06-22 20:42:38.910 174 11914.75 152.04 52583.34 88888.00 2016-06-22 20:42:39.410 174 11914.76 152.05 52583.36 88888.00 2016-06-22 20:42:39.910 174 11914.80 151.99 52583.36 88888.00 2016-06-22 20:42:40.410 174 11914.77 151.96 52583.35 88888.00 2016-06-22 20:42:40.910 174 11914.75 151.94 52583.35 88888.00 2016-06-22 20:42:41.410 174 11914.70 151.90 52583.40 88888.00 2016-06-22 20:42:41.910 174 11914.70 151.87 52583.42 88888.00 2016-06-22 20:42:42.410 174 11914.67 151.87 52583.42 88888.00 2016-06-22 20:42:42.910 174 11914.67 151.94 52583.42 88888.00 2016-06-22 20:42:43.410 174 11914.66 151.94 52583.41 88888.00 2016-06-22 20:42:43.910 174 11914.64 151.95 52583.42 88888.00 2016-06-22 20:42:44.410 174 11914.63 151.94 52583.43 88888.00 2016-06-22 20:42:44.910 174 11914.65 151.96 52583.46 88888.00 2016-06-22 20:42:45.410 174 11914.62 151.91 52583.49 88888.00 2016-06-22 20:42:45.910 174 11914.58 151.91 52583.49 88888.00 2016-06-22 20:42:46.410 174 11914.58 151.87 52583.51 88888.00 2016-06-22 20:42:46.910 174 11914.55 151.85 52583.53 88888.00 2016-06-22 20:42:47.410 174 11914.50 151.88 52583.54 88888.00 2016-06-22 20:42:47.910 174 11914.47 151.87 52583.52 88888.00 2016-06-22 20:42:48.410 174 11914.48 151.89 52583.52 88888.00 2016-06-22 20:42:48.910 174 11914.47 151.91 52583.54 88888.00 2016-06-22 20:42:49.410 174 11914.45 151.95 52583.58 88888.00 2016-06-22 20:42:49.910 174 11914.40 151.98 52583.58 88888.00 2016-06-22 20:42:50.410 174 11914.40 152.01 52583.58 88888.00 2016-06-22 20:42:50.910 174 11914.40 152.04 52583.59 88888.00 2016-06-22 20:42:51.410 174 11914.37 152.06 52583.61 88888.00 2016-06-22 20:42:51.910 174 11914.33 152.05 52583.61 88888.00 2016-06-22 20:42:52.410 174 11914.28 152.04 52583.60 88888.00 2016-06-22 20:42:52.910 174 11914.26 152.07 52583.59 88888.00 2016-06-22 20:42:53.410 174 11914.21 152.06 52583.59 88888.00 2016-06-22 20:42:53.910 174 11914.20 152.06 52583.60 88888.00 2016-06-22 20:42:54.410 174 11914.13 152.06 52583.63 88888.00 2016-06-22 20:42:54.910 174 11914.09 152.09 52583.58 88888.00 2016-06-22 20:42:55.410 174 11914.04 152.04 52583.57 88888.00 2016-06-22 20:42:55.910 174 11914.02 151.99 52583.54 88888.00 2016-06-22 20:42:56.410 174 11914.02 151.96 52583.58 88888.00 2016-06-22 20:42:56.910 174 11913.96 151.92 52583.58 88888.00 2016-06-22 20:42:57.410 174 11913.91 151.91 52583.58 88888.00 2016-06-22 20:42:57.910 174 11913.86 151.88 52583.58 88888.00 2016-06-22 20:42:58.410 174 11913.83 151.88 52583.55 88888.00 2016-06-22 20:42:58.910 174 11913.78 151.81 52583.57 88888.00 2016-06-22 20:42:59.410 174 11913.75 151.75 52583.60 88888.00 2016-06-22 20:42:59.910 174 11913.75 151.69 52583.67 88888.00 2016-06-22 20:43:00.410 174 11913.75 151.66 52583.71 88888.00 2016-06-22 20:43:00.910 174 11913.69 151.61 52583.72 88888.00 2016-06-22 20:43:01.410 174 11913.60 151.55 52583.73 88888.00 2016-06-22 20:43:01.910 174 11913.56 151.51 52583.73 88888.00 2016-06-22 20:43:02.410 174 11913.49 151.51 52583.75 88888.00 2016-06-22 20:43:02.910 174 11913.45 151.51 52583.71 88888.00 2016-06-22 20:43:03.410 174 11913.42 151.50 52583.71 88888.00 2016-06-22 20:43:03.910 174 11913.36 151.43 52583.72 88888.00 2016-06-22 20:43:04.410 174 11913.32 151.34 52583.73 88888.00 2016-06-22 20:43:04.910 174 11913.25 151.26 52583.70 88888.00 2016-06-22 20:43:05.410 174 11913.13 151.24 52583.70 88888.00 2016-06-22 20:43:05.910 174 11913.02 151.22 52583.71 88888.00 2016-06-22 20:43:06.410 174 11912.97 151.18 52583.75 88888.00 2016-06-22 20:43:06.910 174 11912.90 151.11 52583.78 88888.00 2016-06-22 20:43:07.410 174 11912.82 151.07 52583.78 88888.00 2016-06-22 20:43:07.910 174 11912.79 151.02 52583.77 88888.00 2016-06-22 20:43:08.410 174 11912.75 150.98 52583.78 88888.00 2016-06-22 20:43:08.910 174 11912.71 150.92 52583.79 88888.00 2016-06-22 20:43:09.410 174 11912.66 150.85 52583.78 88888.00 2016-06-22 20:43:09.910 174 11912.62 150.82 52583.84 88888.00 2016-06-22 20:43:10.410 174 11912.57 150.78 52583.85 88888.00 2016-06-22 20:43:10.910 174 11912.57 150.73 52583.85 88888.00 2016-06-22 20:43:11.410 174 11912.52 150.68 52583.84 88888.00 2016-06-22 20:43:11.910 174 11912.44 150.65 52583.86 88888.00 2016-06-22 20:43:12.410 174 11912.36 150.63 52583.87 88888.00 2016-06-22 20:43:12.910 174 11912.26 150.61 52583.87 88888.00 2016-06-22 20:43:13.410 174 11912.21 150.58 52583.91 88888.00 2016-06-22 20:43:13.910 174 11912.18 150.55 52583.90 88888.00 2016-06-22 20:43:14.410 174 11912.11 150.51 52583.90 88888.00 2016-06-22 20:43:14.910 174 11912.04 150.47 52583.88 88888.00 2016-06-22 20:43:15.410 174 11911.96 150.45 52583.94 88888.00 2016-06-22 20:43:15.910 174 11911.92 150.45 52583.98 88888.00 2016-06-22 20:43:16.410 174 11911.87 150.44 52584.04 88888.00 2016-06-22 20:43:16.910 174 11911.76 150.41 52584.02 88888.00 2016-06-22 20:43:17.410 174 11911.67 150.35 52584.02 88888.00 2016-06-22 20:43:17.910 174 11911.61 150.31 52583.98 88888.00 2016-06-22 20:43:18.410 174 11911.57 150.31 52583.96 88888.00 2016-06-22 20:43:18.910 174 11911.59 150.25 52583.94 88888.00 2016-06-22 20:43:19.410 174 11911.55 150.22 52583.94 88888.00 2016-06-22 20:43:19.910 174 11911.51 150.18 52583.96 88888.00 2016-06-22 20:43:20.410 174 11911.43 150.15 52583.97 88888.00 2016-06-22 20:43:20.910 174 11911.35 150.15 52583.95 88888.00 2016-06-22 20:43:21.410 174 11911.30 150.15 52583.95 88888.00 2016-06-22 20:43:21.910 174 11911.22 150.13 52583.97 88888.00 2016-06-22 20:43:22.410 174 11911.15 150.12 52583.96 88888.00 2016-06-22 20:43:22.910 174 11911.11 150.06 52583.96 88888.00 2016-06-22 20:43:23.410 174 11911.04 150.02 52583.98 88888.00 2016-06-22 20:43:23.910 174 11910.96 149.98 52584.01 88888.00 2016-06-22 20:43:24.410 174 11910.91 149.91 52583.97 88888.00 2016-06-22 20:43:24.910 174 11910.85 149.85 52583.95 88888.00 2016-06-22 20:43:25.410 174 11910.74 149.83 52583.95 88888.00 2016-06-22 20:43:25.910 174 11910.69 149.79 52583.96 88888.00 2016-06-22 20:43:26.410 174 11910.64 149.81 52584.01 88888.00 2016-06-22 20:43:26.910 174 11910.61 149.81 52583.98 88888.00 2016-06-22 20:43:27.410 174 11910.53 149.79 52583.97 88888.00 2016-06-22 20:43:27.910 174 11910.49 149.74 52583.97 88888.00 2016-06-22 20:43:28.410 174 11910.47 149.72 52583.94 88888.00 2016-06-22 20:43:28.910 174 11910.41 149.67 52583.96 88888.00 2016-06-22 20:43:29.410 174 11910.34 149.67 52583.96 88888.00 2016-06-22 20:43:29.910 174 11910.28 149.68 52583.99 88888.00 2016-06-22 20:43:30.410 174 11910.24 149.64 52583.98 88888.00 2016-06-22 20:43:30.910 174 11910.21 149.63 52583.96 88888.00 2016-06-22 20:43:31.410 174 11910.18 149.63 52583.96 88888.00 2016-06-22 20:43:31.910 174 11910.16 149.58 52583.97 88888.00 2016-06-22 20:43:32.410 174 11910.14 149.55 52583.99 88888.00 2016-06-22 20:43:32.910 174 11910.08 149.53 52583.97 88888.00 2016-06-22 20:43:33.410 174 11910.02 149.52 52583.98 88888.00 2016-06-22 20:43:33.910 174 11909.99 149.52 52583.99 88888.00 2016-06-22 20:43:34.410 174 11909.94 149.50 52584.01 88888.00 2016-06-22 20:43:34.910 174 11909.89 149.45 52584.01 88888.00 2016-06-22 20:43:35.410 174 11909.83 149.43 52584.03 88888.00 2016-06-22 20:43:35.910 174 11909.75 149.38 52584.05 88888.00 2016-06-22 20:43:36.410 174 11909.68 149.33 52584.06 88888.00 2016-06-22 20:43:36.910 174 11909.66 149.29 52584.03 88888.00 2016-06-22 20:43:37.410 174 11909.58 149.28 52583.98 88888.00 2016-06-22 20:43:37.910 174 11909.53 149.27 52583.97 88888.00 2016-06-22 20:43:38.410 174 11909.46 149.23 52583.94 88888.00 2016-06-22 20:43:38.910 174 11909.42 149.19 52583.94 88888.00 2016-06-22 20:43:39.410 174 11909.36 149.21 52583.94 88888.00 2016-06-22 20:43:39.910 174 11909.28 149.19 52583.98 88888.00 2016-06-22 20:43:40.410 174 11909.21 149.17 52583.99 88888.00 2016-06-22 20:43:40.910 174 11909.16 149.19 52583.94 88888.00 2016-06-22 20:43:41.410 174 11909.15 149.14 52583.91 88888.00 2016-06-22 20:43:41.910 174 11909.09 149.07 52583.95 88888.00 2016-06-22 20:43:42.410 174 11909.04 149.07 52583.96 88888.00 2016-06-22 20:43:42.910 174 11909.00 149.03 52583.95 88888.00 2016-06-22 20:43:43.410 174 11908.93 149.04 52583.94 88888.00 2016-06-22 20:43:43.910 174 11908.88 149.03 52583.95 88888.00 2016-06-22 20:43:44.410 174 11908.88 148.99 52583.95 88888.00 2016-06-22 20:43:44.910 174 11908.80 149.00 52583.95 88888.00 2016-06-22 20:43:45.410 174 11908.76 148.99 52583.94 88888.00 2016-06-22 20:43:45.910 174 11908.74 149.03 52583.87 88888.00 2016-06-22 20:43:46.410 174 11908.70 148.92 52583.85 88888.00 2016-06-22 20:43:46.910 174 11908.67 148.86 52583.88 88888.00 2016-06-22 20:43:47.410 174 11908.63 148.84 52583.89 88888.00 2016-06-22 20:43:47.910 174 11908.62 148.88 52583.84 88888.00 2016-06-22 20:43:48.410 174 11908.61 148.85 52583.81 88888.00 2016-06-22 20:43:48.910 174 11908.58 148.78 52583.82 88888.00 2016-06-22 20:43:49.410 174 11908.53 148.79 52583.82 88888.00 2016-06-22 20:43:49.910 174 11908.49 148.85 52583.84 88888.00 2016-06-22 20:43:50.410 174 11908.45 148.84 52583.81 88888.00 2016-06-22 20:43:50.910 174 11908.43 148.81 52583.81 88888.00 2016-06-22 20:43:51.410 174 11908.37 148.81 52583.80 88888.00 2016-06-22 20:43:51.910 174 11908.35 148.79 52583.79 88888.00 2016-06-22 20:43:52.410 174 11908.31 148.72 52583.77 88888.00 2016-06-22 20:43:52.910 174 11908.27 148.70 52583.76 88888.00 2016-06-22 20:43:53.410 174 11908.24 148.70 52583.79 88888.00 2016-06-22 20:43:53.910 174 11908.15 148.66 52583.78 88888.00 2016-06-22 20:43:54.410 174 11908.07 148.61 52583.76 88888.00 2016-06-22 20:43:54.910 174 11908.01 148.65 52583.77 88888.00 2016-06-22 20:43:55.410 174 11907.98 148.68 52583.78 88888.00 2016-06-22 20:43:55.910 174 11907.97 148.61 52583.82 88888.00 2016-06-22 20:43:56.410 174 11907.96 148.61 52583.80 88888.00 2016-06-22 20:43:56.910 174 11907.95 148.63 52583.80 88888.00 2016-06-22 20:43:57.410 174 11907.93 148.65 52583.82 88888.00 2016-06-22 20:43:57.910 174 11907.91 148.61 52583.80 88888.00 2016-06-22 20:43:58.410 174 11907.84 148.61 52583.82 88888.00 2016-06-22 20:43:58.910 174 11907.78 148.57 52583.82 88888.00 2016-06-22 20:43:59.410 174 11907.71 148.51 52583.81 88888.00 2016-06-22 20:43:59.910 174 11907.69 148.53 52583.76 88888.00 2016-06-22 20:44:00.410 174 11907.65 148.50 52583.75 88888.00 2016-06-22 20:44:00.910 174 11907.65 148.49 52583.75 88888.00 2016-06-22 20:44:01.410 174 11907.63 148.47 52583.77 88888.00 2016-06-22 20:44:01.910 174 11907.56 148.46 52583.75 88888.00 2016-06-22 20:44:02.410 174 11907.51 148.47 52583.72 88888.00 2016-06-22 20:44:02.910 174 11907.43 148.43 52583.71 88888.00 2016-06-22 20:44:03.410 174 11907.38 148.40 52583.73 88888.00 2016-06-22 20:44:03.910 174 11907.35 148.38 52583.76 88888.00 2016-06-22 20:44:04.410 174 11907.30 148.33 52583.73 88888.00 2016-06-22 20:44:04.910 174 11907.26 148.33 52583.70 88888.00 2016-06-22 20:44:05.410 174 11907.25 148.31 52583.73 88888.00 2016-06-22 20:44:05.910 174 11907.22 148.28 52583.70 88888.00 2016-06-22 20:44:06.410 174 11907.17 148.27 52583.73 88888.00 2016-06-22 20:44:06.910 174 11907.16 148.24 52583.76 88888.00 2016-06-22 20:44:07.410 174 11907.08 148.27 52583.75 88888.00 2016-06-22 20:44:07.910 174 11907.01 148.26 52583.72 88888.00 2016-06-22 20:44:08.410 174 11906.98 148.21 52583.73 88888.00 2016-06-22 20:44:08.910 174 11906.95 148.21 52583.76 88888.00 2016-06-22 20:44:09.410 174 11906.91 148.23 52583.68 88888.00 2016-06-22 20:44:09.910 174 11906.86 148.18 52583.67 88888.00 2016-06-22 20:44:10.410 174 11906.83 148.12 52583.67 88888.00 2016-06-22 20:44:10.910 174 11906.76 148.11 52583.68 88888.00 2016-06-22 20:44:11.410 174 11906.70 148.10 52583.70 88888.00 2016-06-22 20:44:11.910 174 11906.67 148.05 52583.72 88888.00 2016-06-22 20:44:12.410 174 11906.65 148.01 52583.67 88888.00 2016-06-22 20:44:12.910 174 11906.61 147.99 52583.66 88888.00 2016-06-22 20:44:13.410 174 11906.57 147.93 52583.68 88888.00 2016-06-22 20:44:13.910 174 11906.49 147.84 52583.68 88888.00 2016-06-22 20:44:14.410 174 11906.46 147.85 52583.68 88888.00 2016-06-22 20:44:14.910 174 11906.46 147.79 52583.69 88888.00 2016-06-22 20:44:15.410 174 11906.41 147.66 52583.71 88888.00 2016-06-22 20:44:15.910 174 11906.39 147.63 52583.75 88888.00 2016-06-22 20:44:16.410 174 11906.40 147.56 52583.75 88888.00 2016-06-22 20:44:16.910 174 11906.37 147.46 52583.73 88888.00 2016-06-22 20:44:17.410 174 11906.26 147.39 52583.77 88888.00 2016-06-22 20:44:17.910 174 11906.19 147.33 52583.78 88888.00 2016-06-22 20:44:18.410 174 11906.17 147.29 52583.79 88888.00 2016-06-22 20:44:18.910 174 11906.15 147.25 52583.77 88888.00 2016-06-22 20:44:19.410 174 11906.09 147.13 52583.73 88888.00 2016-06-22 20:44:19.910 174 11906.03 147.08 52583.77 88888.00 2016-06-22 20:44:20.410 174 11905.97 147.03 52583.76 88888.00 2016-06-22 20:44:20.910 174 11905.94 147.00 52583.76 88888.00 2016-06-22 20:44:21.410 174 11905.90 146.93 52583.75 88888.00 2016-06-22 20:44:21.910 174 11905.84 146.90 52583.69 88888.00 2016-06-22 20:44:22.410 174 11905.74 146.86 52583.70 88888.00 2016-06-22 20:44:22.910 174 11905.70 146.85 52583.75 88888.00 2016-06-22 20:44:23.410 174 11905.63 146.84 52583.80 88888.00 2016-06-22 20:44:23.910 174 11905.58 146.74 52583.81 88888.00 2016-06-22 20:44:24.410 174 11905.55 146.69 52583.78 88888.00 2016-06-22 20:44:24.910 174 11905.46 146.71 52583.70 88888.00 2016-06-22 20:44:25.410 174 11905.37 146.67 52583.68 88888.00 2016-06-22 20:44:25.910 174 11905.29 146.62 52583.67 88888.00 2016-06-22 20:44:26.410 174 11905.27 146.54 52583.66 88888.00 2016-06-22 20:44:26.910 174 11905.23 146.50 52583.63 88888.00 2016-06-22 20:44:27.410 174 11905.25 146.49 52583.66 88888.00 2016-06-22 20:44:27.910 174 11905.20 146.45 52583.68 88888.00 2016-06-22 20:44:28.410 174 11905.17 146.39 52583.68 88888.00 2016-06-22 20:44:28.910 174 11905.12 146.39 52583.69 88888.00 2016-06-22 20:44:29.410 174 11905.06 146.33 52583.71 88888.00 2016-06-22 20:44:29.910 174 11905.02 146.26 52583.73 88888.00 2016-06-22 20:44:30.410 174 11905.06 146.24 52583.71 88888.00 2016-06-22 20:44:30.910 174 11905.03 146.22 52583.69 88888.00 2016-06-22 20:44:31.410 174 11905.00 146.20 52583.66 88888.00 2016-06-22 20:44:31.910 174 11904.98 146.22 52583.62 88888.00 2016-06-22 20:44:32.410 174 11904.98 146.23 52583.67 88888.00 2016-06-22 20:44:32.910 174 11904.90 146.19 52583.66 88888.00 2016-06-22 20:44:33.410 174 11904.83 146.13 52583.64 88888.00 2016-06-22 20:44:33.910 174 11904.79 146.11 52583.63 88888.00 2016-06-22 20:44:34.410 174 11904.73 146.10 52583.66 88888.00 2016-06-22 20:44:34.910 174 11904.66 146.08 52583.63 88888.00 2016-06-22 20:44:35.410 174 11904.63 146.06 52583.62 88888.00 2016-06-22 20:44:35.910 174 11904.64 146.05 52583.57 88888.00 2016-06-22 20:44:36.410 174 11904.64 145.98 52583.58 88888.00 2016-06-22 20:44:36.910 174 11904.59 145.96 52583.59 88888.00 2016-06-22 20:44:37.410 174 11904.49 145.96 52583.58 88888.00 2016-06-22 20:44:37.910 174 11904.38 145.93 52583.57 88888.00 2016-06-22 20:44:38.410 174 11904.32 145.93 52583.60 88888.00 2016-06-22 20:44:38.910 174 11904.29 145.94 52583.61 88888.00 2016-06-22 20:44:39.410 174 11904.26 145.88 52583.62 88888.00 2016-06-22 20:44:39.910 174 11904.20 145.84 52583.60 88888.00 2016-06-22 20:44:40.410 174 11904.13 145.84 52583.58 88888.00 2016-06-22 20:44:40.910 174 11904.11 145.81 52583.57 88888.00 2016-06-22 20:44:41.410 174 11904.10 145.79 52583.53 88888.00 2016-06-22 20:44:41.910 174 11904.06 145.81 52583.50 88888.00 2016-06-22 20:44:42.410 174 11904.02 145.84 52583.50 88888.00 2016-06-22 20:44:42.910 174 11903.97 145.82 52583.51 88888.00 2016-06-22 20:44:43.410 174 11903.93 145.81 52583.52 88888.00 2016-06-22 20:44:43.910 174 11903.89 145.76 52583.53 88888.00 2016-06-22 20:44:44.410 174 11903.85 145.72 52583.53 88888.00 2016-06-22 20:44:44.910 174 11903.78 145.72 52583.51 88888.00 2016-06-22 20:44:45.410 174 11903.75 145.78 52583.47 88888.00 2016-06-22 20:44:45.910 174 11903.74 145.79 52583.49 88888.00 2016-06-22 20:44:46.410 174 11903.70 145.77 52583.49 88888.00 2016-06-22 20:44:46.910 174 11903.69 145.77 52583.49 88888.00 2016-06-22 20:44:47.410 174 11903.69 145.77 52583.50 88888.00 2016-06-22 20:44:47.910 174 11903.67 145.75 52583.53 88888.00 2016-06-22 20:44:48.410 174 11903.62 145.76 52583.53 88888.00 2016-06-22 20:44:48.910 174 11903.58 145.75 52583.54 88888.00 2016-06-22 20:44:49.410 174 11903.52 145.71 52583.52 88888.00 2016-06-22 20:44:49.910 174 11903.48 145.76 52583.49 88888.00 2016-06-22 20:44:50.410 174 11903.49 145.77 52583.53 88888.00 2016-06-22 20:44:50.910 174 11903.45 145.78 52583.53 88888.00 2016-06-22 20:44:51.410 174 11903.40 145.77 52583.51 88888.00 2016-06-22 20:44:51.910 174 11903.37 145.78 52583.49 88888.00 2016-06-22 20:44:52.410 174 11903.36 145.78 52583.46 88888.00 2016-06-22 20:44:52.910 174 11903.35 145.79 52583.41 88888.00 2016-06-22 20:44:53.410 174 11903.33 145.81 52583.40 88888.00 2016-06-22 20:44:53.910 174 11903.30 145.80 52583.37 88888.00 2016-06-22 20:44:54.410 174 11903.30 145.81 52583.40 88888.00 2016-06-22 20:44:54.910 174 11903.28 145.81 52583.40 88888.00 2016-06-22 20:44:55.410 174 11903.26 145.78 52583.41 88888.00 2016-06-22 20:44:55.910 174 11903.25 145.81 52583.43 88888.00 2016-06-22 20:44:56.410 174 11903.30 145.81 52583.41 88888.00 2016-06-22 20:44:56.910 174 11903.27 145.79 52583.37 88888.00 2016-06-22 20:44:57.410 174 11903.26 145.84 52583.41 88888.00 2016-06-22 20:44:57.910 174 11903.27 145.88 52583.42 88888.00 2016-06-22 20:44:58.410 174 11903.23 145.90 52583.36 88888.00 2016-06-22 20:44:58.910 174 11903.26 145.89 52583.37 88888.00 2016-06-22 20:44:59.410 174 11903.25 145.82 52583.35 88888.00 2016-06-22 20:44:59.910 174 11903.28 145.79 52583.34 88888.00 2016-06-22 20:45:00.410 174 11903.30 145.81 52583.31 88888.00 2016-06-22 20:45:00.910 174 11903.30 145.88 52583.29 88888.00 2016-06-22 20:45:01.410 174 11903.30 145.93 52583.29 88888.00 2016-06-22 20:45:01.910 174 11903.28 145.89 52583.27 88888.00 2016-06-22 20:45:02.410 174 11903.25 145.85 52583.26 88888.00 2016-06-22 20:45:02.910 174 11903.24 145.88 52583.25 88888.00 2016-06-22 20:45:03.410 174 11903.22 145.93 52583.27 88888.00 2016-06-22 20:45:03.910 174 11903.17 145.96 52583.32 88888.00 2016-06-22 20:45:04.410 174 11903.14 145.97 52583.34 88888.00 2016-06-22 20:45:04.910 174 11903.17 145.98 52583.29 88888.00 2016-06-22 20:45:05.410 174 11903.17 145.97 52583.27 88888.00 2016-06-22 20:45:05.910 174 11903.12 146.00 52583.32 88888.00 2016-06-22 20:45:06.410 174 11903.12 146.04 52583.37 88888.00 2016-06-22 20:45:06.910 174 11903.12 146.05 52583.32 88888.00 2016-06-22 20:45:07.410 174 11903.10 146.04 52583.25 88888.00 2016-06-22 20:45:07.910 174 11903.15 146.05 52583.29 88888.00 2016-06-22 20:45:08.410 174 11903.13 146.03 52583.32 88888.00 2016-06-22 20:45:08.910 174 11903.10 146.07 52583.31 88888.00 2016-06-22 20:45:09.410 174 11903.08 146.05 52583.31 88888.00 2016-06-22 20:45:09.910 174 11903.05 146.09 52583.32 88888.00 2016-06-22 20:45:10.410 174 11903.06 146.11 52583.29 88888.00 2016-06-22 20:45:10.910 174 11903.02 146.11 52583.29 88888.00 2016-06-22 20:45:11.410 174 11903.01 146.10 52583.27 88888.00 2016-06-22 20:45:11.910 174 11903.02 146.14 52583.29 88888.00 2016-06-22 20:45:12.410 174 11902.99 146.15 52583.32 88888.00 2016-06-22 20:45:12.910 174 11902.97 146.16 52583.33 88888.00 2016-06-22 20:45:13.410 174 11902.98 146.19 52583.33 88888.00 2016-06-22 20:45:13.910 174 11902.97 146.22 52583.34 88888.00 2016-06-22 20:45:14.410 174 11902.91 146.23 52583.32 88888.00 2016-06-22 20:45:14.910 174 11902.88 146.29 52583.31 88888.00 2016-06-22 20:45:15.410 174 11902.82 146.28 52583.31 88888.00 2016-06-22 20:45:15.910 174 11902.75 146.29 52583.32 88888.00 2016-06-22 20:45:16.410 174 11902.71 146.26 52583.34 88888.00 2016-06-22 20:45:16.910 174 11902.65 146.26 52583.31 88888.00 2016-06-22 20:45:17.410 174 11902.58 146.24 52583.28 88888.00 2016-06-22 20:45:17.910 174 11902.58 146.22 52583.29 88888.00 2016-06-22 20:45:18.410 174 11902.53 146.25 52583.32 88888.00 2016-06-22 20:45:18.910 174 11902.49 146.28 52583.35 88888.00 2016-06-22 20:45:19.410 174 11902.46 146.27 52583.40 88888.00 2016-06-22 20:45:19.910 174 11902.38 146.26 52583.38 88888.00 2016-06-22 20:45:20.410 174 11902.35 146.25 52583.36 88888.00 2016-06-22 20:45:20.910 174 11902.28 146.26 52583.38 88888.00 2016-06-22 20:45:21.410 174 11902.23 146.29 52583.40 88888.00 2016-06-22 20:45:21.910 174 11902.21 146.32 52583.40 88888.00 2016-06-22 20:45:22.411 174 11902.17 146.32 52583.45 88888.00 2016-06-22 20:45:22.911 174 11902.12 146.33 52583.44 88888.00 2016-06-22 20:45:23.411 174 11902.08 146.33 52583.43 88888.00 2016-06-22 20:45:23.911 174 11902.03 146.27 52583.43 88888.00 2016-06-22 20:45:24.411 174 11901.99 146.23 52583.45 88888.00 2016-06-22 20:45:24.911 174 11901.91 146.24 52583.45 88888.00 2016-06-22 20:45:25.411 174 11901.85 146.20 52583.44 88888.00 2016-06-22 20:45:25.911 174 11901.84 146.17 52583.43 88888.00 2016-06-22 20:45:26.411 174 11901.82 146.22 52583.42 88888.00 2016-06-22 20:45:26.911 174 11901.76 146.18 52583.40 88888.00 2016-06-22 20:45:27.411 174 11901.70 146.15 52583.41 88888.00 2016-06-22 20:45:27.911 174 11901.65 146.14 52583.42 88888.00 2016-06-22 20:45:28.411 174 11901.59 146.10 52583.47 88888.00 2016-06-22 20:45:28.911 174 11901.50 146.08 52583.50 88888.00 2016-06-22 20:45:29.411 174 11901.46 146.09 52583.47 88888.00 2016-06-22 20:45:29.911 174 11901.43 146.07 52583.52 88888.00 2016-06-22 20:45:30.411 174 11901.42 146.05 52583.55 88888.00 2016-06-22 20:45:30.911 174 11901.34 146.04 52583.52 88888.00 2016-06-22 20:45:31.411 174 11901.30 146.05 52583.52 88888.00 2016-06-22 20:45:31.911 174 11901.26 146.00 52583.52 88888.00 2016-06-22 20:45:32.411 174 11901.22 145.95 52583.52 88888.00 2016-06-22 20:45:32.911 174 11901.19 145.88 52583.50 88888.00 2016-06-22 20:45:33.411 174 11901.11 145.84 52583.53 88888.00 2016-06-22 20:45:33.911 174 11900.97 145.82 52583.60 88888.00 2016-06-22 20:45:34.411 174 11900.93 145.84 52583.58 88888.00 2016-06-22 20:45:34.911 174 11900.87 145.82 52583.54 88888.00 2016-06-22 20:45:35.411 174 11900.82 145.85 52583.54 88888.00 2016-06-22 20:45:35.911 174 11900.80 145.88 52583.54 88888.00 2016-06-22 20:45:36.411 174 11900.73 145.88 52583.60 88888.00 2016-06-22 20:45:36.911 174 11900.65 145.82 52583.63 88888.00 2016-06-22 20:45:37.411 174 11900.60 145.78 52583.60 88888.00 2016-06-22 20:45:37.911 174 11900.56 145.74 52583.58 88888.00 2016-06-22 20:45:38.411 174 11900.47 145.69 52583.60 88888.00 2016-06-22 20:45:38.911 174 11900.43 145.65 52583.64 88888.00 2016-06-22 20:45:39.411 174 11900.38 145.61 52583.61 88888.00 2016-06-22 20:45:39.911 174 11900.28 145.60 52583.62 88888.00 2016-06-22 20:45:40.411 174 11900.20 145.55 52583.60 88888.00 2016-06-22 20:45:40.911 174 11900.09 145.51 52583.59 88888.00 2016-06-22 20:45:41.411 174 11900.06 145.49 52583.60 88888.00 2016-06-22 20:45:41.911 174 11900.02 145.49 52583.61 88888.00 2016-06-22 20:45:42.411 174 11899.97 145.47 52583.61 88888.00 2016-06-22 20:45:42.911 174 11899.92 145.42 52583.63 88888.00 2016-06-22 20:45:43.411 174 11899.84 145.38 52583.64 88888.00 2016-06-22 20:45:43.911 174 11899.77 145.37 52583.63 88888.00 2016-06-22 20:45:44.411 174 11899.70 145.32 52583.62 88888.00 2016-06-22 20:45:44.911 174 11899.64 145.32 52583.61 88888.00 2016-06-22 20:45:45.411 174 11899.55 145.30 52583.58 88888.00 2016-06-22 20:45:45.911 174 11899.48 145.28 52583.58 88888.00 2016-06-22 20:45:46.411 174 11899.46 145.23 52583.60 88888.00 2016-06-22 20:45:46.911 174 11899.38 145.17 52583.58 88888.00 2016-06-22 20:45:47.411 174 11899.35 145.10 52583.54 88888.00 2016-06-22 20:45:47.911 174 11899.22 145.06 52583.55 88888.00 2016-06-22 20:45:48.411 174 11899.23 145.06 52583.59 88888.00 2016-06-22 20:45:48.911 174 11899.23 145.02 52583.54 88888.00 2016-06-22 20:45:49.411 174 11899.12 145.00 52583.50 88888.00 2016-06-22 20:45:49.911 174 11899.13 144.91 52583.53 88888.00 2016-06-22 20:45:50.411 174 11899.06 144.90 52583.55 88888.00 2016-06-22 20:45:50.911 174 11899.01 144.87 52583.53 88888.00 2016-06-22 20:45:51.411 174 11899.02 144.82 52583.53 88888.00 2016-06-22 20:45:51.911 174 11898.96 144.84 52583.53 88888.00 2016-06-22 20:45:52.411 174 11898.91 144.83 52583.58 88888.00 2016-06-22 20:45:52.911 174 11898.93 144.77 52583.52 88888.00 2016-06-22 20:45:53.411 174 11898.87 144.77 52583.52 88888.00 2016-06-22 20:45:53.911 174 11898.81 144.78 52583.55 88888.00 2016-06-22 20:45:54.411 174 11898.86 144.77 52583.54 88888.00 2016-06-22 20:45:54.911 174 11898.83 144.74 52583.54 88888.00 2016-06-22 20:45:55.411 174 11898.71 144.73 52583.52 88888.00 2016-06-22 20:45:55.911 174 11898.71 144.73 52583.53 88888.00 2016-06-22 20:45:56.411 174 11898.69 144.78 52583.55 88888.00 2016-06-22 20:45:56.911 174 11898.60 144.80 52583.57 88888.00 2016-06-22 20:45:57.411 174 11898.56 144.75 52583.53 88888.00 2016-06-22 20:45:57.911 174 11898.58 144.73 52583.55 88888.00 2016-06-22 20:45:58.411 174 11898.57 144.75 52583.58 88888.00 2016-06-22 20:45:58.911 174 11898.48 144.79 52583.58 88888.00 2016-06-22 20:45:59.411 174 11898.39 144.78 52583.55 88888.00 2016-06-22 20:45:59.911 174 11898.42 144.74 52583.51 88888.00 2016-06-22 20:46:00.411 174 11898.43 144.77 52583.51 88888.00 2016-06-22 20:46:00.911 174 11898.42 144.73 52583.54 88888.00 2016-06-22 20:46:01.411 174 11898.33 144.65 52583.52 88888.00 2016-06-22 20:46:01.911 174 11898.27 144.63 52583.50 88888.00 2016-06-22 20:46:02.411 174 11898.32 144.68 52583.49 88888.00 2016-06-22 20:46:02.911 174 11898.33 144.69 52583.43 88888.00 2016-06-22 20:46:03.411 174 11898.30 144.74 52583.40 88888.00 2016-06-22 20:46:03.911 174 11898.23 144.80 52583.41 88888.00 2016-06-22 20:46:04.411 174 11898.23 144.77 52583.40 88888.00 2016-06-22 20:46:04.911 174 11898.25 144.79 52583.41 88888.00 2016-06-22 20:46:05.411 174 11898.22 144.77 52583.40 88888.00 2016-06-22 20:46:05.911 174 11898.18 144.73 52583.38 88888.00 2016-06-22 20:46:06.411 174 11898.16 144.77 52583.34 88888.00 2016-06-22 20:46:06.911 174 11898.17 144.79 52583.34 88888.00 2016-06-22 20:46:07.411 174 11898.22 144.79 52583.36 88888.00 2016-06-22 20:46:07.911 174 11898.24 144.80 52583.34 88888.00 2016-06-22 20:46:08.411 174 11898.22 144.77 52583.31 88888.00 2016-06-22 20:46:08.911 174 11898.24 144.80 52583.33 88888.00 2016-06-22 20:46:09.411 174 11898.25 144.81 52583.32 88888.00 2016-06-22 20:46:09.911 174 11898.28 144.87 52583.34 88888.00 2016-06-22 20:46:10.411 174 11898.25 144.84 52583.31 88888.00 2016-06-22 20:46:10.911 174 11898.19 144.83 52583.25 88888.00 2016-06-22 20:46:11.411 174 11898.21 144.85 52583.25 88888.00 2016-06-22 20:46:11.911 174 11898.24 144.87 52583.26 88888.00 2016-06-22 20:46:12.411 174 11898.21 144.82 52583.28 88888.00 2016-06-22 20:46:12.911 174 11898.18 144.82 52583.27 88888.00 2016-06-22 20:46:13.411 174 11898.22 144.80 52583.24 88888.00 2016-06-22 20:46:13.911 174 11898.24 144.84 52583.19 88888.00 2016-06-22 20:46:14.411 174 11898.26 144.88 52583.13 88888.00 2016-06-22 20:46:14.911 174 11898.23 144.89 52583.10 88888.00 2016-06-22 20:46:15.411 174 11898.18 144.89 52583.13 88888.00 2016-06-22 20:46:15.911 174 11898.21 144.92 52583.15 88888.00 2016-06-22 20:46:16.411 174 11898.21 145.01 52583.17 88888.00 2016-06-22 20:46:16.911 174 11898.13 144.99 52583.17 88888.00 2016-06-22 20:46:17.411 174 11898.08 145.00 52583.14 88888.00 2016-06-22 20:46:17.911 174 11898.14 145.01 52583.14 88888.00 2016-06-22 20:46:18.411 174 11898.22 145.07 52583.13 88888.00 2016-06-22 20:46:18.911 174 11898.18 145.08 52583.13 88888.00 2016-06-22 20:46:19.411 174 11898.13 145.06 52583.09 88888.00 2016-06-22 20:46:19.911 174 11898.13 145.07 52583.10 88888.00 2016-06-22 20:46:20.411 174 11898.21 145.11 52583.11 88888.00 2016-06-22 20:46:20.911 174 11898.19 145.12 52583.11 88888.00 2016-06-22 20:46:21.411 174 11898.15 145.09 52583.13 88888.00 2016-06-22 20:46:21.911 174 11898.16 145.09 52583.13 88888.00 2016-06-22 20:46:22.411 174 11898.19 145.13 52583.13 88888.00 2016-06-22 20:46:22.911 174 11898.14 145.11 52583.15 88888.00 2016-06-22 20:46:23.411 174 11898.08 145.09 52583.14 88888.00 2016-06-22 20:46:23.911 174 11898.06 145.09 52583.15 88888.00 2016-06-22 20:46:24.411 174 11898.08 145.11 52583.16 88888.00 2016-06-22 20:46:24.911 174 11898.04 145.18 52583.15 88888.00 2016-06-22 20:46:25.411 174 11897.97 145.21 52583.18 88888.00 2016-06-22 20:46:25.911 174 11897.92 145.26 52583.18 88888.00 2016-06-22 20:46:26.411 174 11897.93 145.21 52583.22 88888.00 2016-06-22 20:46:26.911 174 11897.84 145.16 52583.22 88888.00 2016-06-22 20:46:27.411 174 11897.75 145.16 52583.19 88888.00 2016-06-22 20:46:27.911 174 11897.70 145.16 52583.20 88888.00 2016-06-22 20:46:28.411 174 11897.66 145.16 52583.24 88888.00 2016-06-22 20:46:28.911 174 11897.70 145.16 52583.24 88888.00 2016-06-22 20:46:29.411 174 11897.63 145.14 52583.22 88888.00 2016-06-22 20:46:29.911 174 11897.56 145.16 52583.22 88888.00 2016-06-22 20:46:30.411 174 11897.47 145.12 52583.23 88888.00 2016-06-22 20:46:30.911 174 11897.42 145.12 52583.26 88888.00 2016-06-22 20:46:31.411 174 11897.37 145.13 52583.32 88888.00 2016-06-22 20:46:31.911 174 11897.33 145.10 52583.31 88888.00 2016-06-22 20:46:32.411 174 11897.26 145.12 52583.28 88888.00 2016-06-22 20:46:32.911 174 11897.22 145.14 52583.26 88888.00 2016-06-22 20:46:33.411 174 11897.17 145.12 52583.28 88888.00 2016-06-22 20:46:33.911 174 11897.12 145.12 52583.24 88888.00 2016-06-22 20:46:34.411 174 11897.10 145.10 52583.22 88888.00 2016-06-22 20:46:34.911 174 11897.10 145.08 52583.22 88888.00 2016-06-22 20:46:35.411 174 11897.07 145.04 52583.28 88888.00 2016-06-22 20:46:35.911 174 11897.05 145.04 52583.33 88888.00 2016-06-22 20:46:36.411 174 11897.02 145.03 52583.31 88888.00 2016-06-22 20:46:36.911 174 11896.99 145.07 52583.32 88888.00 2016-06-22 20:46:37.411 174 11896.91 144.99 52583.34 88888.00 2016-06-22 20:46:37.911 174 11896.85 144.92 52583.34 88888.00 2016-06-22 20:46:38.411 174 11896.81 144.91 52583.35 88888.00 2016-06-22 20:46:38.911 174 11896.76 144.92 52583.37 88888.00 2016-06-22 20:46:39.411 174 11896.68 144.92 52583.34 88888.00 2016-06-22 20:46:39.911 174 11896.59 144.91 52583.31 88888.00 2016-06-22 20:46:40.411 174 11896.50 144.87 52583.32 88888.00 2016-06-22 20:46:40.911 174 11896.43 144.85 52583.32 88888.00 2016-06-22 20:46:41.411 174 11896.39 144.83 52583.33 88888.00 2016-06-22 20:46:41.911 174 11896.33 144.81 52583.31 88888.00 2016-06-22 20:46:42.411 174 11896.25 144.78 52583.27 88888.00 2016-06-22 20:46:42.911 174 11896.19 144.74 52583.29 88888.00 2016-06-22 20:46:43.411 174 11896.15 144.73 52583.28 88888.00 2016-06-22 20:46:43.911 174 11896.09 144.68 52583.29 88888.00 2016-06-22 20:46:44.411 174 11896.03 144.63 52583.29 88888.00 2016-06-22 20:46:44.911 174 11895.94 144.63 52583.31 88888.00 2016-06-22 20:46:45.411 174 11895.85 144.62 52583.27 88888.00 2016-06-22 20:46:45.911 174 11895.82 144.60 52583.28 88888.00 2016-06-22 20:46:46.411 174 11895.80 144.59 52583.31 88888.00 2016-06-22 20:46:46.911 174 11895.78 144.55 52583.33 88888.00 2016-06-22 20:46:47.411 174 11895.77 144.52 52583.31 88888.00 2016-06-22 20:46:47.911 174 11895.71 144.49 52583.32 88888.00 2016-06-22 20:46:48.411 174 11895.64 144.44 52583.31 88888.00 2016-06-22 20:46:48.911 174 11895.55 144.42 52583.23 88888.00 2016-06-22 20:46:49.411 174 11895.50 144.40 52583.26 88888.00 2016-06-22 20:46:49.911 174 11895.49 144.39 52583.31 88888.00 2016-06-22 20:46:50.411 174 11895.40 144.38 52583.34 88888.00 2016-06-22 20:46:50.911 174 11895.24 144.32 52583.33 88888.00 2016-06-22 20:46:51.411 174 11895.19 144.26 52583.34 88888.00 2016-06-22 20:46:51.911 174 11895.16 144.21 52583.31 88888.00 2016-06-22 20:46:52.411 174 11895.08 144.16 52583.32 88888.00 2016-06-22 20:46:52.911 174 11895.01 144.10 52583.32 88888.00 2016-06-22 20:46:53.411 174 11894.97 144.02 52583.34 88888.00 2016-06-22 20:46:53.911 174 11894.90 144.00 52583.37 88888.00 2016-06-22 20:46:54.411 174 11894.81 143.97 52583.40 88888.00 2016-06-22 20:46:54.911 174 11894.74 143.88 52583.40 88888.00 2016-06-22 20:46:55.411 174 11894.66 143.78 52583.33 88888.00 2016-06-22 20:46:55.911 174 11894.60 143.74 52583.33 88888.00 2016-06-22 20:46:56.411 174 11894.58 143.70 52583.32 88888.00 2016-06-22 20:46:56.911 174 11894.48 143.65 52583.31 88888.00 2016-06-22 20:46:57.411 174 11894.47 143.62 52583.28 88888.00 2016-06-22 20:46:57.911 174 11894.44 143.58 52583.28 88888.00 2016-06-22 20:46:58.411 174 11894.44 143.57 52583.35 88888.00 2016-06-22 20:46:58.911 174 11894.36 143.54 52583.34 88888.00 2016-06-22 20:46:59.411 174 11894.32 143.48 52583.31 88888.00 2016-06-22 20:46:59.911 174 11894.26 143.42 52583.28 88888.00 2016-06-22 20:47:00.411 174 11894.24 143.41 52583.31 88888.00 2016-06-22 20:47:00.911 174 11894.18 143.41 52583.27 88888.00 2016-06-22 20:47:01.411 174 11894.10 143.37 52583.25 88888.00 2016-06-22 20:47:01.911 174 11894.04 143.26 52583.24 88888.00 2016-06-22 20:47:02.411 174 11894.04 143.20 52583.24 88888.00 2016-06-22 20:47:02.911 174 11893.98 143.16 52583.31 88888.00 2016-06-22 20:47:03.411 174 11893.91 143.13 52583.32 88888.00 2016-06-22 20:47:03.911 174 11893.92 143.08 52583.29 88888.00 2016-06-22 20:47:04.411 174 11893.91 143.04 52583.22 88888.00 2016-06-22 20:47:04.911 174 11893.86 142.99 52583.24 88888.00 2016-06-22 20:47:05.411 174 11893.83 142.98 52583.25 88888.00 2016-06-22 20:47:05.911 174 11893.77 142.97 52583.23 88888.00 2016-06-22 20:47:06.411 174 11893.75 142.88 52583.20 88888.00 2016-06-22 20:47:06.911 174 11893.74 142.81 52583.19 88888.00 2016-06-22 20:47:07.411 174 11893.70 142.74 52583.18 88888.00 2016-06-22 20:47:07.911 174 11893.68 142.68 52583.18 88888.00 2016-06-22 20:47:08.411 174 11893.67 142.64 52583.15 88888.00 2016-06-22 20:47:08.911 174 11893.65 142.55 52583.13 88888.00 2016-06-22 20:47:09.411 174 11893.63 142.45 52583.11 88888.00 2016-06-22 20:47:09.911 174 11893.66 142.39 52583.11 88888.00 2016-06-22 20:47:10.411 174 11893.65 142.32 52583.07 88888.00 2016-06-22 20:47:10.911 174 11893.60 142.26 52583.03 88888.00 2016-06-22 20:47:11.411 174 11893.63 142.22 52583.02 88888.00 2016-06-22 20:47:11.911 174 11893.60 142.20 52582.99 88888.00 2016-06-22 20:47:12.411 174 11893.60 142.18 52582.94 88888.00 2016-06-22 20:47:12.911 174 11893.54 142.15 52582.94 88888.00 2016-06-22 20:47:13.411 174 11893.53 142.11 52582.92 88888.00 2016-06-22 20:47:13.911 174 11893.52 142.08 52582.89 88888.00 2016-06-22 20:47:14.411 174 11893.56 142.03 52582.87 88888.00 2016-06-22 20:47:14.911 174 11893.59 142.00 52582.87 88888.00 2016-06-22 20:47:15.411 174 11893.65 141.93 52582.85 88888.00 2016-06-22 20:47:15.911 174 11893.68 141.89 52582.79 88888.00 2016-06-22 20:47:16.411 174 11893.69 141.87 52582.80 88888.00 2016-06-22 20:47:16.911 174 11893.68 141.83 52582.82 88888.00 2016-06-22 20:47:17.411 174 11893.69 141.84 52582.80 88888.00 2016-06-22 20:47:17.911 174 11893.70 141.82 52582.75 88888.00 2016-06-22 20:47:18.411 174 11893.72 141.81 52582.78 88888.00 2016-06-22 20:47:18.911 174 11893.77 141.79 52582.78 88888.00 2016-06-22 20:47:19.411 174 11893.79 141.77 52582.72 88888.00 2016-06-22 20:47:19.911 174 11893.84 141.72 52582.74 88888.00 2016-06-22 20:47:20.411 174 11893.88 141.72 52582.74 88888.00 2016-06-22 20:47:20.911 174 11893.96 141.71 52582.72 88888.00 2016-06-22 20:47:21.411 174 11894.01 141.63 52582.73 88888.00 2016-06-22 20:47:21.911 174 11893.98 141.59 52582.73 88888.00 2016-06-22 20:47:22.411 174 11894.04 141.55 52582.73 88888.00 2016-06-22 20:47:22.911 174 11894.07 141.50 52582.69 88888.00 2016-06-22 20:47:23.411 174 11894.09 141.44 52582.70 88888.00 2016-06-22 20:47:23.911 174 11894.12 141.38 52582.69 88888.00 2016-06-22 20:47:24.411 174 11894.14 141.41 52582.70 88888.00 2016-06-22 20:47:24.911 174 11894.19 141.40 52582.70 88888.00 2016-06-22 20:47:25.411 174 11894.24 141.34 52582.63 88888.00 2016-06-22 20:47:25.911 174 11894.27 141.34 52582.58 88888.00 2016-06-22 20:47:26.411 174 11894.29 141.34 52582.57 88888.00 2016-06-22 20:47:26.911 174 11894.33 141.36 52582.58 88888.00 2016-06-22 20:47:27.411 174 11894.41 141.41 52582.58 88888.00 2016-06-22 20:47:27.911 174 11894.50 141.43 52582.55 88888.00 2016-06-22 20:47:28.411 174 11894.59 141.42 52582.52 88888.00 2016-06-22 20:47:28.911 174 11894.68 141.45 52582.48 88888.00 2016-06-22 20:47:29.411 174 11894.76 141.50 52582.46 88888.00 2016-06-22 20:47:29.911 174 11894.80 141.52 52582.44 88888.00 2016-06-22 20:47:30.411 174 11894.81 141.53 52582.44 88888.00 2016-06-22 20:47:30.911 174 11894.86 141.58 52582.43 88888.00 2016-06-22 20:47:31.411 174 11894.95 141.65 52582.38 88888.00 2016-06-22 20:47:31.911 174 11894.95 141.65 52582.37 88888.00 2016-06-22 20:47:32.411 174 11894.98 141.65 52582.39 88888.00 2016-06-22 20:47:32.911 174 11895.06 141.65 52582.39 88888.00 2016-06-22 20:47:33.411 174 11895.07 141.62 52582.40 88888.00 2016-06-22 20:47:33.911 174 11895.12 141.62 52582.34 88888.00 2016-06-22 20:47:34.411 174 11895.24 141.64 52582.28 88888.00 2016-06-22 20:47:34.911 174 11895.28 141.60 52582.30 88888.00 2016-06-22 20:47:35.411 174 11895.38 141.62 52582.31 88888.00 2016-06-22 20:47:35.911 174 11895.45 141.63 52582.30 88888.00 2016-06-22 20:47:36.411 174 11895.52 141.68 52582.31 88888.00 2016-06-22 20:47:36.911 174 11895.59 141.77 52582.28 88888.00 2016-06-22 20:47:37.411 174 11895.64 141.77 52582.26 88888.00 2016-06-22 20:47:37.911 174 11895.74 141.82 52582.28 88888.00 2016-06-22 20:47:38.411 174 11895.88 141.83 52582.29 88888.00 2016-06-22 20:47:38.911 174 11895.99 141.86 52582.27 88888.00 2016-06-22 20:47:39.411 174 11896.06 141.92 52582.25 88888.00 2016-06-22 20:47:39.911 174 11896.12 141.94 52582.27 88888.00 2016-06-22 20:47:40.411 174 11896.20 142.02 52582.21 88888.00 2016-06-22 20:47:40.911 174 11896.28 142.09 52582.20 88888.00 2016-06-22 20:47:41.411 174 11896.41 142.17 52582.19 88888.00 2016-06-22 20:47:41.911 174 11896.49 142.22 52582.21 88888.00 2016-06-22 20:47:42.411 174 11896.59 142.32 52582.21 88888.00 2016-06-22 20:47:42.911 174 11896.74 142.35 52582.16 88888.00 2016-06-22 20:47:43.411 174 11896.83 142.39 52582.12 88888.00 2016-06-22 20:47:43.911 174 11896.92 142.46 52582.11 88888.00 2016-06-22 20:47:44.411 174 11897.04 142.55 52582.10 88888.00 2016-06-22 20:47:44.911 174 11897.17 142.65 52582.11 88888.00 2016-06-22 20:47:45.411 174 11897.22 142.75 52582.11 88888.00 2016-06-22 20:47:45.911 174 11897.30 142.80 52582.11 88888.00 2016-06-22 20:47:46.411 174 11897.43 142.90 52582.06 88888.00 2016-06-22 20:47:46.911 174 11897.60 143.00 52582.10 88888.00 2016-06-22 20:47:47.411 174 11897.70 143.13 52582.11 88888.00 2016-06-22 20:47:47.911 174 11897.87 143.23 52582.10 88888.00 2016-06-22 20:47:48.411 174 11898.00 143.35 52582.12 88888.00 2016-06-22 20:47:48.911 174 11898.09 143.46 52582.14 88888.00 2016-06-22 20:47:49.411 174 11898.15 143.55 52582.14 88888.00 2016-06-22 20:47:49.911 174 11898.22 143.70 52582.14 88888.00 2016-06-22 20:47:50.411 174 11898.25 143.77 52582.14 88888.00 2016-06-22 20:47:50.911 174 11898.34 143.86 52582.17 88888.00 2016-06-22 20:47:51.411 174 11898.41 143.93 52582.19 88888.00 2016-06-22 20:47:51.911 174 11898.50 144.05 52582.19 88888.00 2016-06-22 20:47:52.412 174 11898.63 144.13 52582.20 88888.00 2016-06-22 20:47:52.912 174 11898.78 144.21 52582.23 88888.00 2016-06-22 20:47:53.412 174 11898.92 144.27 52582.22 88888.00 2016-06-22 20:47:53.912 174 11898.95 144.31 52582.25 88888.00 2016-06-22 20:47:54.412 174 11899.06 144.38 52582.26 88888.00 2016-06-22 20:47:54.912 174 11899.18 144.45 52582.27 88888.00 2016-06-22 20:47:55.412 174 11899.24 144.59 52582.27 88888.00 2016-06-22 20:47:55.912 174 11899.30 144.67 52582.28 88888.00 2016-06-22 20:47:56.412 174 11899.42 144.75 52582.34 88888.00 2016-06-22 20:47:56.912 174 11899.48 144.85 52582.38 88888.00 2016-06-22 20:47:57.412 174 11899.60 144.92 52582.37 88888.00 2016-06-22 20:47:57.912 174 11899.71 144.98 52582.40 88888.00 2016-06-22 20:47:58.412 174 11899.74 145.11 52582.43 88888.00 2016-06-22 20:47:58.912 174 11899.82 145.24 52582.39 88888.00 2016-06-22 20:47:59.412 174 11899.90 145.35 52582.40 88888.00 2016-06-22 20:47:59.912 174 11899.95 145.42 52582.44 88888.00 2016-06-22 20:48:00.412 174 11899.99 145.55 52582.43 88888.00 2016-06-22 20:48:00.912 174 11900.11 145.61 52582.46 88888.00 2016-06-22 20:48:01.412 174 11900.23 145.69 52582.50 88888.00 2016-06-22 20:48:01.912 174 11900.27 145.77 52582.54 88888.00 2016-06-22 20:48:02.412 174 11900.38 145.85 52582.61 88888.00 2016-06-22 20:48:02.912 174 11900.43 145.87 52582.61 88888.00 2016-06-22 20:48:03.412 174 11900.50 145.96 52582.63 88888.00 2016-06-22 20:48:03.912 174 11900.63 146.10 52582.64 88888.00 2016-06-22 20:48:04.412 174 11900.77 146.18 52582.67 88888.00 2016-06-22 20:48:04.912 174 11900.86 146.32 52582.70 88888.00 2016-06-22 20:48:05.412 174 11900.90 146.40 52582.75 88888.00 2016-06-22 20:48:05.912 174 11900.97 146.49 52582.79 88888.00 2016-06-22 20:48:06.412 174 11901.05 146.64 52582.81 88888.00 2016-06-22 20:48:06.912 174 11901.13 146.68 52582.85 88888.00 2016-06-22 20:48:07.412 174 11901.17 146.75 52582.88 88888.00 2016-06-22 20:48:07.912 174 11901.23 146.79 52582.88 88888.00 2016-06-22 20:48:08.412 174 11901.28 146.84 52582.91 88888.00 2016-06-22 20:48:08.912 174 11901.32 146.90 52582.92 88888.00 2016-06-22 20:48:09.412 174 11901.40 146.98 52582.98 88888.00 2016-06-22 20:48:09.912 174 11901.51 147.08 52583.00 88888.00 2016-06-22 20:48:10.412 174 11901.56 147.16 52583.02 88888.00 2016-06-22 20:48:10.912 174 11901.58 147.26 52583.08 88888.00 2016-06-22 20:48:11.412 174 11901.59 147.37 52583.09 88888.00 2016-06-22 20:48:11.912 174 11901.66 147.52 52583.11 88888.00 2016-06-22 20:48:12.412 174 11901.69 147.60 52583.18 88888.00 2016-06-22 20:48:12.912 174 11901.72 147.62 52583.23 88888.00 2016-06-22 20:48:13.412 174 11901.76 147.68 52583.24 88888.00 2016-06-22 20:48:13.912 174 11901.78 147.73 52583.23 88888.00 2016-06-22 20:48:14.412 174 11901.77 147.85 52583.24 88888.00 2016-06-22 20:48:14.912 174 11901.83 147.95 52583.23 88888.00 2016-06-22 20:48:15.412 174 11901.86 148.02 52583.27 88888.00 2016-06-22 20:48:15.912 174 11901.91 148.05 52583.34 88888.00 2016-06-22 20:48:16.412 174 11901.94 148.10 52583.38 88888.00 2016-06-22 20:48:16.912 174 11901.96 148.13 52583.42 88888.00 2016-06-22 20:48:17.412 174 11902.00 148.19 52583.44 88888.00 2016-06-22 20:48:17.912 174 11902.00 148.22 52583.41 88888.00 2016-06-22 20:48:18.412 174 11902.00 148.29 52583.43 88888.00 2016-06-22 20:48:18.912 174 11902.02 148.43 52583.50 88888.00 2016-06-22 20:48:19.412 174 11902.03 148.50 52583.55 88888.00 2016-06-22 20:48:19.912 174 11902.04 148.55 52583.58 88888.00 2016-06-22 20:48:20.412 174 11902.01 148.61 52583.60 88888.00 2016-06-22 20:48:20.912 174 11902.00 148.69 52583.64 88888.00 2016-06-22 20:48:21.412 174 11901.98 148.76 52583.64 88888.00 2016-06-22 20:48:21.912 174 11902.00 148.79 52583.68 88888.00 2016-06-22 20:48:22.412 174 11901.99 148.84 52583.71 88888.00 2016-06-22 20:48:22.912 174 11902.01 148.89 52583.78 88888.00 2016-06-22 20:48:23.412 174 11902.02 148.96 52583.85 88888.00 2016-06-22 20:48:23.912 174 11902.01 149.04 52583.85 88888.00 2016-06-22 20:48:24.412 174 11902.00 149.09 52583.87 88888.00 2016-06-22 20:48:24.912 174 11902.00 149.14 52583.90 88888.00 2016-06-22 20:48:25.412 174 11901.94 149.19 52583.94 88888.00 2016-06-22 20:48:25.912 174 11901.94 149.26 52583.96 88888.00 2016-06-22 20:48:26.412 174 11901.90 149.30 52583.99 88888.00 2016-06-22 20:48:26.912 174 11901.85 149.35 52584.01 88888.00 2016-06-22 20:48:27.412 174 11901.82 149.38 52584.02 88888.00 2016-06-22 20:48:27.912 174 11901.77 149.44 52584.07 88888.00 2016-06-22 20:48:28.412 174 11901.74 149.46 52584.11 88888.00 2016-06-22 20:48:28.912 174 11901.73 149.50 52584.16 88888.00 2016-06-22 20:48:29.412 174 11901.70 149.50 52584.21 88888.00 2016-06-22 20:48:29.912 174 11901.69 149.52 52584.22 88888.00 2016-06-22 20:48:30.412 174 11901.61 149.53 52584.26 88888.00 2016-06-22 20:48:30.912 174 11901.53 149.55 52584.34 88888.00 2016-06-22 20:48:31.412 174 11901.48 149.56 52584.40 88888.00 2016-06-22 20:48:31.912 174 11901.42 149.58 52584.45 88888.00 2016-06-22 20:48:32.412 174 11901.35 149.62 52584.51 88888.00 2016-06-22 20:48:32.912 174 11901.24 149.64 52584.51 88888.00 2016-06-22 20:48:33.412 174 11901.14 149.68 52584.56 88888.00 2016-06-22 20:48:33.912 174 11901.05 149.68 52584.63 88888.00 2016-06-22 20:48:34.412 174 11900.95 149.68 52584.68 88888.00 2016-06-22 20:48:34.912 174 11900.86 149.64 52584.75 88888.00 2016-06-22 20:48:35.412 174 11900.78 149.62 52584.83 88888.00 2016-06-22 20:48:35.912 174 11900.69 149.64 52584.88 88888.00 2016-06-22 20:48:36.412 174 11900.59 149.62 52584.91 88888.00 2016-06-22 20:48:36.912 174 11900.47 149.64 52584.95 88888.00 2016-06-22 20:48:37.412 174 11900.34 149.65 52584.96 88888.00 2016-06-22 20:48:37.912 174 11900.21 149.62 52585.00 88888.00 2016-06-22 20:48:38.412 174 11900.12 149.58 52585.05 88888.00 2016-06-22 20:48:38.912 174 11900.01 149.58 52585.12 88888.00 2016-06-22 20:48:39.412 174 11899.85 149.55 52585.20 88888.00 2016-06-22 20:48:39.912 174 11899.75 149.49 52585.22 88888.00 2016-06-22 20:48:40.412 174 11899.66 149.46 52585.23 88888.00 2016-06-22 20:48:40.912 174 11899.58 149.49 52585.27 88888.00 2016-06-22 20:48:41.412 174 11899.44 149.49 52585.29 88888.00 2016-06-22 20:48:41.912 174 11899.36 149.43 52585.32 88888.00 2016-06-22 20:48:42.412 174 11899.24 149.36 52585.39 88888.00 2016-06-22 20:48:42.912 174 11899.10 149.34 52585.43 88888.00 2016-06-22 20:48:43.412 174 11898.96 149.31 52585.44 88888.00 2016-06-22 20:48:43.912 174 11898.86 149.33 52585.44 88888.00 2016-06-22 20:48:44.412 174 11898.72 149.29 52585.44 88888.00 2016-06-22 20:48:44.912 174 11898.58 149.21 52585.45 88888.00 2016-06-22 20:48:45.412 174 11898.43 149.15 52585.47 88888.00 2016-06-22 20:48:45.912 174 11898.32 149.09 52585.52 88888.00 2016-06-22 20:48:46.412 174 11898.23 149.07 52585.57 88888.00 2016-06-22 20:48:46.912 174 11898.13 149.01 52585.63 88888.00 2016-06-22 20:48:47.412 174 11897.99 148.99 52585.63 88888.00 2016-06-22 20:48:47.912 174 11897.87 148.99 52585.65 88888.00 2016-06-22 20:48:48.412 174 11897.73 148.97 52585.64 88888.00 2016-06-22 20:48:48.912 174 11897.57 148.90 52585.61 88888.00 2016-06-22 20:48:49.412 174 11897.39 148.87 52585.65 88888.00 2016-06-22 20:48:49.912 174 11897.26 148.81 52585.70 88888.00 2016-06-22 20:48:50.412 174 11897.18 148.68 52585.71 88888.00 2016-06-22 20:48:50.912 174 11897.08 148.59 52585.73 88888.00 2016-06-22 20:48:51.412 174 11896.92 148.48 52585.73 88888.00 2016-06-22 20:48:51.912 174 11896.73 148.41 52585.70 88888.00 2016-06-22 20:48:52.412 174 11896.68 148.34 52585.73 88888.00 2016-06-22 20:48:52.912 174 11896.57 148.27 52585.75 88888.00 2016-06-22 20:48:53.412 174 11896.46 148.19 52585.76 88888.00 2016-06-22 20:48:53.912 174 11896.34 148.12 52585.78 88888.00 2016-06-22 20:48:54.412 174 11896.22 148.02 52585.76 88888.00 2016-06-22 20:48:54.912 174 11896.13 147.91 52585.72 88888.00 2016-06-22 20:48:55.412 174 11895.96 147.78 52585.73 88888.00 2016-06-22 20:48:55.912 174 11895.86 147.64 52585.74 88888.00 2016-06-22 20:48:56.412 174 11895.85 147.55 52585.74 88888.00 2016-06-22 20:48:56.912 174 11895.77 147.46 52585.75 88888.00 2016-06-22 20:48:57.412 174 11895.63 147.31 52585.73 88888.00 2016-06-22 20:48:57.912 174 11895.55 147.20 52585.72 88888.00 2016-06-22 20:48:58.412 174 11895.50 147.10 52585.71 88888.00 2016-06-22 20:48:58.912 174 11895.46 146.97 52585.72 88888.00 2016-06-22 20:48:59.412 174 11895.40 146.84 52585.73 88888.00 2016-06-22 20:48:59.912 174 11895.35 146.72 52585.69 88888.00 2016-06-22 20:49:00.412 174 11895.20 146.59 52585.66 88888.00 2016-06-22 20:49:00.912 174 11895.12 146.45 52585.65 88888.00 2016-06-22 20:49:01.412 174 11895.08 146.28 52585.64 88888.00 2016-06-22 20:49:01.912 174 11894.98 146.14 52585.61 88888.00 2016-06-22 20:49:02.412 174 11894.92 145.99 52585.66 88888.00 2016-06-22 20:49:02.912 174 11894.89 145.84 52585.65 88888.00 2016-06-22 20:49:03.412 174 11894.82 145.66 52585.60 88888.00 2016-06-22 20:49:03.912 174 11894.71 145.48 52585.56 88888.00 2016-06-22 20:49:04.412 174 11894.60 145.32 52585.56 88888.00 2016-06-22 20:49:04.912 174 11894.54 145.13 52585.55 88888.00 2016-06-22 20:49:05.412 174 11894.47 145.01 52585.53 88888.00 2016-06-22 20:49:05.912 174 11894.37 144.83 52585.52 88888.00 2016-06-22 20:49:06.412 174 11894.24 144.68 52585.47 88888.00 2016-06-22 20:49:06.912 174 11894.24 144.52 52585.46 88888.00 2016-06-22 20:49:07.412 174 11894.12 144.33 52585.40 88888.00 2016-06-22 20:49:07.912 174 11894.01 144.15 52585.38 88888.00 2016-06-22 20:49:08.412 174 11894.00 144.03 52585.38 88888.00 2016-06-22 20:49:08.912 174 11893.93 143.88 52585.37 88888.00 2016-06-22 20:49:09.412 174 11893.87 143.68 52585.35 88888.00 2016-06-22 20:49:09.912 174 11893.79 143.54 52585.31 88888.00 2016-06-22 20:49:10.412 174 11893.72 143.39 52585.31 88888.00 2016-06-22 20:49:10.912 174 11893.65 143.26 52585.31 88888.00 2016-06-22 20:49:11.412 174 11893.54 143.05 52585.30 88888.00 2016-06-22 20:49:11.912 174 11893.44 142.86 52585.28 88888.00 2016-06-22 20:49:12.412 174 11893.42 142.71 52585.23 88888.00 2016-06-22 20:49:12.912 174 11893.37 142.55 52585.22 88888.00 2016-06-22 20:49:13.412 174 11893.28 142.36 52585.17 88888.00 2016-06-22 20:49:13.912 174 11893.23 142.20 52585.12 88888.00 2016-06-22 20:49:14.412 174 11893.15 142.06 52585.11 88888.00 2016-06-22 20:49:14.912 174 11893.05 141.89 52585.09 88888.00 2016-06-22 20:49:15.412 174 11893.01 141.68 52585.07 88888.00 2016-06-22 20:49:15.912 174 11892.96 141.52 52585.08 88888.00 2016-06-22 20:49:16.412 174 11892.83 141.39 52585.03 88888.00 2016-06-22 20:49:16.912 174 11892.75 141.24 52585.00 88888.00 2016-06-22 20:49:17.412 174 11892.67 141.09 52584.98 88888.00 2016-06-22 20:49:17.912 174 11892.57 140.95 52584.96 88888.00 2016-06-22 20:49:18.412 174 11892.55 140.78 52584.93 88888.00 2016-06-22 20:49:18.912 174 11892.51 140.66 52584.91 88888.00 2016-06-22 20:49:19.412 174 11892.42 140.52 52584.85 88888.00 2016-06-22 20:49:19.912 174 11892.38 140.43 52584.82 88888.00 2016-06-22 20:49:20.412 174 11892.30 140.27 52584.77 88888.00 2016-06-22 20:49:20.912 174 11892.27 140.12 52584.73 88888.00 2016-06-22 20:49:21.412 174 11892.22 140.02 52584.72 88888.00 2016-06-22 20:49:21.912 174 11892.16 139.89 52584.69 88888.00 2016-06-22 20:49:22.412 174 11892.10 139.77 52584.68 88888.00 2016-06-22 20:49:22.912 174 11892.02 139.68 52584.68 88888.00 2016-06-22 20:49:23.412 174 11891.95 139.60 52584.67 88888.00 2016-06-22 20:49:23.912 174 11891.88 139.47 52584.66 88888.00 2016-06-22 20:49:24.412 174 11891.77 139.36 52584.66 88888.00 2016-06-22 20:49:24.912 174 11891.74 139.29 52584.65 88888.00 2016-06-22 20:49:25.412 174 11891.67 139.19 52584.63 88888.00 2016-06-22 20:49:25.912 174 11891.55 139.08 52584.58 88888.00 2016-06-22 20:49:26.412 174 11891.50 138.93 52584.55 88888.00 2016-06-22 20:49:26.912 174 11891.47 138.81 52584.55 88888.00 2016-06-22 20:49:27.412 174 11891.41 138.74 52584.50 88888.00 2016-06-22 20:49:27.912 174 11891.41 138.67 52584.52 88888.00 2016-06-22 20:49:28.412 174 11891.32 138.59 52584.50 88888.00 2016-06-22 20:49:28.912 174 11891.23 138.49 52584.47 88888.00 2016-06-22 20:49:29.412 174 11891.21 138.42 52584.47 88888.00 2016-06-22 20:49:29.912 174 11891.17 138.36 52584.42 88888.00 2016-06-22 20:49:30.412 174 11891.15 138.31 52584.39 88888.00 2016-06-22 20:49:30.912 174 11891.09 138.26 52584.37 88888.00 2016-06-22 20:49:31.412 174 11891.06 138.23 52584.39 88888.00 2016-06-22 20:49:31.912 174 11890.97 138.16 52584.38 88888.00 2016-06-22 20:49:32.412 174 11890.93 138.08 52584.34 88888.00 2016-06-22 20:49:32.912 174 11890.91 138.02 52584.30 88888.00 2016-06-22 20:49:33.412 174 11890.86 137.96 52584.26 88888.00 2016-06-22 20:49:33.912 174 11890.78 137.94 52584.28 88888.00 2016-06-22 20:49:34.412 174 11890.74 137.94 52584.25 88888.00 2016-06-22 20:49:34.912 174 11890.74 137.95 52584.21 88888.00 2016-06-22 20:49:35.412 174 11890.69 137.92 52584.21 88888.00 2016-06-22 20:49:35.912 174 11890.64 137.89 52584.21 88888.00 2016-06-22 20:49:36.412 174 11890.63 137.87 52584.19 88888.00 2016-06-22 20:49:36.912 174 11890.60 137.90 52584.14 88888.00 2016-06-22 20:49:37.412 174 11890.53 137.90 52584.13 88888.00 2016-06-22 20:49:37.912 174 11890.44 137.86 52584.06 88888.00 2016-06-22 20:49:38.412 174 11890.38 137.89 52584.04 88888.00 2016-06-22 20:49:38.912 174 11890.35 137.90 52584.05 88888.00 2016-06-22 20:49:39.412 174 11890.32 137.89 52584.06 88888.00 2016-06-22 20:49:39.912 174 11890.28 137.91 52584.03 88888.00 2016-06-22 20:49:40.412 174 11890.23 137.90 52584.03 88888.00 2016-06-22 20:49:40.912 174 11890.16 137.86 52584.01 88888.00 2016-06-22 20:49:41.412 174 11890.12 137.85 52584.01 88888.00 2016-06-22 20:49:41.912 174 11890.03 137.86 52584.01 88888.00 2016-06-22 20:49:42.412 174 11889.98 137.82 52584.02 88888.00 2016-06-22 20:49:42.912 174 11889.88 137.77 52584.01 88888.00 2016-06-22 20:49:43.412 174 11889.81 137.79 52583.99 88888.00 2016-06-22 20:49:43.912 174 11889.75 137.80 52583.99 88888.00 2016-06-22 20:49:44.412 174 11889.68 137.75 52583.97 88888.00 2016-06-22 20:49:44.912 174 11889.62 137.75 52583.95 88888.00 2016-06-22 20:49:45.412 174 11889.53 137.77 52583.95 88888.00 2016-06-22 20:49:45.912 174 11889.48 137.79 52583.96 88888.00 2016-06-22 20:49:46.412 174 11889.42 137.81 52583.95 88888.00 2016-06-22 20:49:46.912 174 11889.32 137.80 52583.95 88888.00 2016-06-22 20:49:47.412 174 11889.27 137.80 52583.96 88888.00 2016-06-22 20:49:47.912 174 11889.21 137.82 52584.02 88888.00 2016-06-22 20:49:48.412 174 11889.15 137.86 52584.04 88888.00 2016-06-22 20:49:48.912 174 11889.07 137.84 52584.04 88888.00 2016-06-22 20:49:49.412 174 11889.00 137.90 52584.06 88888.00 2016-06-22 20:49:49.912 174 11888.92 137.89 52584.07 88888.00 2016-06-22 20:49:50.412 174 11888.83 137.89 52584.05 88888.00 2016-06-22 20:49:50.912 174 11888.76 137.93 52584.08 88888.00 2016-06-22 20:49:51.412 174 11888.71 137.95 52584.12 88888.00 2016-06-22 20:49:51.912 174 11888.68 137.97 52584.11 88888.00 2016-06-22 20:49:52.412 174 11888.60 138.01 52584.04 88888.00 2016-06-22 20:49:52.912 174 11888.51 138.06 52584.02 88888.00 2016-06-22 20:49:53.412 174 11888.40 138.08 52584.05 88888.00 2016-06-22 20:49:53.912 174 11888.30 138.06 52584.06 88888.00 2016-06-22 20:49:54.412 174 11888.26 138.11 52584.08 88888.00 2016-06-22 20:49:54.912 174 11888.23 138.12 52584.08 88888.00 2016-06-22 20:49:55.412 174 11888.16 138.12 52584.03 88888.00 2016-06-22 20:49:55.912 174 11888.09 138.16 52584.02 88888.00 2016-06-22 20:49:56.412 174 11887.96 138.14 52584.03 88888.00 2016-06-22 20:49:56.912 174 11887.86 138.15 52584.03 88888.00 2016-06-22 20:49:57.412 174 11887.77 138.10 52584.08 88888.00 2016-06-22 20:49:57.912 174 11887.70 138.10 52584.12 88888.00 2016-06-22 20:49:58.412 174 11887.63 138.18 52584.11 88888.00 2016-06-22 20:49:58.912 174 11887.57 138.20 52584.06 88888.00 2016-06-22 20:49:59.412 174 11887.48 138.20 52584.06 88888.00 2016-06-22 20:49:59.912 174 11887.39 138.24 52584.03 88888.00 2016-06-22 20:50:00.412 174 11887.33 138.25 52584.04 88888.00 2016-06-22 20:50:00.912 174 11887.22 138.26 52584.06 88888.00 2016-06-22 20:50:01.412 174 11887.14 138.29 52584.07 88888.00 2016-06-22 20:50:01.912 174 11887.05 138.33 52584.06 88888.00 2016-06-22 20:50:02.412 174 11886.96 138.33 52584.07 88888.00 2016-06-22 20:50:02.912 174 11886.90 138.36 52584.05 88888.00 2016-06-22 20:50:03.412 174 11886.83 138.42 52584.05 88888.00 2016-06-22 20:50:03.912 174 11886.72 138.42 52584.05 88888.00 2016-06-22 20:50:04.412 174 11886.64 138.44 52584.12 88888.00 2016-06-22 20:50:04.912 174 11886.56 138.47 52584.13 88888.00 2016-06-22 20:50:05.412 174 11886.46 138.47 52584.13 88888.00 2016-06-22 20:50:05.912 174 11886.37 138.47 52584.15 88888.00 2016-06-22 20:50:06.412 174 11886.29 138.47 52584.15 88888.00 2016-06-22 20:50:06.912 174 11886.17 138.48 52584.19 88888.00 2016-06-22 20:50:07.412 174 11886.09 138.42 52584.17 88888.00 2016-06-22 20:50:07.912 174 11886.04 138.40 52584.16 88888.00 2016-06-22 20:50:08.412 174 11885.96 138.43 52584.14 88888.00 2016-06-22 20:50:08.912 174 11885.86 138.44 52584.19 88888.00 2016-06-22 20:50:09.412 174 11885.78 138.42 52584.22 88888.00 2016-06-22 20:50:09.912 174 11885.73 138.42 52584.21 88888.00 2016-06-22 20:50:10.412 174 11885.64 138.41 52584.25 88888.00 2016-06-22 20:50:10.912 174 11885.60 138.42 52584.24 88888.00 2016-06-22 20:50:11.412 174 11885.52 138.41 52584.21 88888.00 2016-06-22 20:50:11.912 174 11885.40 138.38 52584.19 88888.00 2016-06-22 20:50:12.412 174 11885.30 138.36 52584.21 88888.00 2016-06-22 20:50:12.912 174 11885.20 138.40 52584.17 88888.00 2016-06-22 20:50:13.412 174 11885.14 138.44 52584.15 88888.00 2016-06-22 20:50:13.912 174 11885.07 138.43 52584.17 88888.00 2016-06-22 20:50:14.412 174 11884.99 138.45 52584.20 88888.00 2016-06-22 20:50:14.912 174 11884.89 138.44 52584.22 88888.00 2016-06-22 20:50:15.412 174 11884.85 138.39 52584.20 88888.00 2016-06-22 20:50:15.912 174 11884.77 138.36 52584.17 88888.00 2016-06-22 20:50:16.412 174 11884.72 138.36 52584.21 88888.00 2016-06-22 20:50:16.912 174 11884.62 138.31 52584.20 88888.00 2016-06-22 20:50:17.412 174 11884.51 138.30 52584.21 88888.00 2016-06-22 20:50:17.912 174 11884.44 138.32 52584.24 88888.00 2016-06-22 20:50:18.412 174 11884.35 138.28 52584.28 88888.00 2016-06-22 20:50:18.912 174 11884.23 138.26 52584.30 88888.00 2016-06-22 20:50:19.412 174 11884.07 138.29 52584.30 88888.00 2016-06-22 20:50:19.912 174 11883.97 138.36 52584.31 88888.00 2016-06-22 20:50:20.412 174 11883.89 138.40 52584.33 88888.00 2016-06-22 20:50:20.912 174 11883.76 138.36 52584.35 88888.00 2016-06-22 20:50:21.412 174 11883.66 138.35 52584.35 88888.00 2016-06-22 20:50:21.912 174 11883.58 138.30 52584.33 88888.00 2016-06-22 20:50:22.412 174 11883.50 138.29 52584.32 88888.00 2016-06-22 20:50:22.912 174 11883.41 138.30 52584.33 88888.00 2016-06-22 20:50:23.412 174 11883.32 138.29 52584.37 88888.00 2016-06-22 20:50:23.912 174 11883.22 138.29 52584.34 88888.00 2016-06-22 20:50:24.412 174 11883.10 138.23 52584.34 88888.00 2016-06-22 20:50:24.912 174 11883.01 138.20 52584.37 88888.00 2016-06-22 20:50:25.412 174 11882.89 138.16 52584.39 88888.00 2016-06-22 20:50:25.912 174 11882.71 138.16 52584.41 88888.00 2016-06-22 20:50:26.412 174 11882.58 138.15 52584.39 88888.00 2016-06-22 20:50:26.912 174 11882.49 138.11 52584.37 88888.00 2016-06-22 20:50:27.412 174 11882.42 138.10 52584.39 88888.00 2016-06-22 20:50:27.912 174 11882.33 138.11 52584.42 88888.00 2016-06-22 20:50:28.412 174 11882.23 138.13 52584.48 88888.00 2016-06-22 20:50:28.912 174 11882.13 138.12 52584.50 88888.00 2016-06-22 20:50:29.412 174 11882.02 138.12 52584.50 88888.00 2016-06-22 20:50:29.912 174 11881.94 138.09 52584.50 88888.00 2016-06-22 20:50:30.412 174 11881.85 138.09 52584.55 88888.00 2016-06-22 20:50:30.912 174 11881.74 138.06 52584.56 88888.00 2016-06-22 20:50:31.412 174 11881.58 138.02 52584.55 88888.00 2016-06-22 20:50:31.912 174 11881.47 138.02 52584.55 88888.00 2016-06-22 20:50:32.412 174 11881.38 138.03 52584.52 88888.00 2016-06-22 20:50:32.912 174 11881.26 138.02 52584.49 88888.00 2016-06-22 20:50:33.412 174 11881.14 138.00 52584.51 88888.00 2016-06-22 20:50:33.912 174 11880.99 137.96 52584.51 88888.00 2016-06-22 20:50:34.412 174 11880.88 138.00 52584.52 88888.00 2016-06-22 20:50:34.912 174 11880.74 138.02 52584.55 88888.00 2016-06-22 20:50:35.412 174 11880.70 138.00 52584.54 88888.00 2016-06-22 20:50:35.912 174 11880.61 137.95 52584.56 88888.00 2016-06-22 20:50:36.412 174 11880.46 137.92 52584.54 88888.00 2016-06-22 20:50:36.912 174 11880.36 137.93 52584.50 88888.00 2016-06-22 20:50:37.413 174 11880.26 137.95 52584.52 88888.00 2016-06-22 20:50:37.913 174 11880.15 137.91 52584.56 88888.00 2016-06-22 20:50:38.413 174 11880.06 137.90 52584.56 88888.00 2016-06-22 20:50:38.913 174 11879.99 137.90 52584.54 88888.00 2016-06-22 20:50:39.413 174 11879.89 137.89 52584.61 88888.00 2016-06-22 20:50:39.913 174 11879.79 137.84 52584.66 88888.00 2016-06-22 20:50:40.413 174 11879.67 137.85 52584.64 88888.00 2016-06-22 20:50:40.913 174 11879.53 137.84 52584.66 88888.00 2016-06-22 20:50:41.413 174 11879.40 137.84 52584.66 88888.00 2016-06-22 20:50:41.913 174 11879.30 137.84 52584.66 88888.00 2016-06-22 20:50:42.413 174 11879.21 137.83 52584.66 88888.00 2016-06-22 20:50:42.913 174 11879.11 137.82 52584.69 88888.00 2016-06-22 20:50:43.413 174 11879.03 137.75 52584.72 88888.00 2016-06-22 20:50:43.913 174 11878.92 137.68 52584.74 88888.00 2016-06-22 20:50:44.413 174 11878.83 137.66 52584.74 88888.00 2016-06-22 20:50:44.913 174 11878.74 137.65 52584.70 88888.00 2016-06-22 20:50:45.413 174 11878.60 137.57 52584.68 88888.00 2016-06-22 20:50:45.913 174 11878.47 137.57 52584.68 88888.00 2016-06-22 20:50:46.413 174 11878.35 137.60 52584.67 88888.00 2016-06-22 20:50:46.913 174 11878.23 137.57 52584.70 88888.00 2016-06-22 20:50:47.413 174 11878.15 137.55 52584.69 88888.00 2016-06-22 20:50:47.913 174 11878.06 137.55 52584.69 88888.00 2016-06-22 20:50:48.413 174 11877.99 137.53 52584.69 88888.00 2016-06-22 20:50:48.913 174 11877.88 137.52 52584.69 88888.00 2016-06-22 20:50:49.413 174 11877.74 137.53 52584.65 88888.00 2016-06-22 20:50:49.913 174 11877.61 137.51 52584.65 88888.00 2016-06-22 20:50:50.413 174 11877.46 137.50 52584.65 88888.00 2016-06-22 20:50:50.913 174 11877.34 137.46 52584.67 88888.00 2016-06-22 20:50:51.413 174 11877.25 137.37 52584.69 88888.00 2016-06-22 20:50:51.913 174 11877.14 137.35 52584.68 88888.00 2016-06-22 20:50:52.413 174 11877.00 137.36 52584.68 88888.00 2016-06-22 20:50:52.913 174 11876.90 137.37 52584.66 88888.00 2016-06-22 20:50:53.413 174 11876.79 137.34 52584.66 88888.00 2016-06-22 20:50:53.913 174 11876.66 137.27 52584.68 88888.00 2016-06-22 20:50:54.413 174 11876.52 137.26 52584.65 88888.00 2016-06-22 20:50:54.913 174 11876.43 137.31 52584.66 88888.00 2016-06-22 20:50:55.413 174 11876.29 137.28 52584.68 88888.00 2016-06-22 20:50:55.913 174 11876.19 137.27 52584.74 88888.00 2016-06-22 20:50:56.413 174 11876.03 137.24 52584.72 88888.00 2016-06-22 20:50:56.913 174 11875.97 137.23 52584.70 88888.00 2016-06-22 20:50:57.413 174 11875.84 137.18 52584.68 88888.00 2016-06-22 20:50:57.913 174 11875.73 137.15 52584.68 88888.00 2016-06-22 20:50:58.413 174 11875.58 137.10 52584.70 88888.00 2016-06-22 20:50:58.913 174 11875.44 137.07 52584.72 88888.00 2016-06-22 20:50:59.413 174 11875.37 137.05 52584.75 88888.00 2016-06-22 20:50:59.913 174 11875.21 136.97 52584.70 88888.00 2016-06-22 20:51:00.413 174 11875.17 136.94 52584.72 88888.00 2016-06-22 20:51:00.913 174 11875.03 136.93 52584.75 88888.00 2016-06-22 20:51:01.413 174 11874.84 136.86 52584.72 88888.00 2016-06-22 20:51:01.913 174 11874.77 136.81 52584.67 88888.00 2016-06-22 20:51:02.413 174 11874.65 136.79 52584.67 88888.00 2016-06-22 20:51:02.913 174 11874.45 136.77 52584.63 88888.00 2016-06-22 20:51:03.413 174 11874.32 136.71 52584.66 88888.00 2016-06-22 20:51:03.913 174 11874.22 136.66 52584.69 88888.00 2016-06-22 20:51:04.413 174 11874.07 136.64 52584.73 88888.00 2016-06-22 20:51:04.913 174 11873.87 136.60 52584.70 88888.00 2016-06-22 20:51:05.413 174 11873.72 136.55 52584.68 88888.00 2016-06-22 20:51:05.913 174 11873.67 136.50 52584.70 88888.00 2016-06-22 20:51:06.413 174 11873.57 136.47 52584.70 88888.00 2016-06-22 20:51:06.913 174 11873.45 136.44 52584.73 88888.00 2016-06-22 20:51:07.413 174 11873.28 136.35 52584.73 88888.00 2016-06-22 20:51:07.913 174 11873.12 136.27 52584.69 88888.00 2016-06-22 20:51:08.413 174 11872.99 136.18 52584.72 88888.00 2016-06-22 20:51:08.913 174 11872.82 136.13 52584.72 88888.00 2016-06-22 20:51:09.413 174 11872.64 136.08 52584.64 88888.00 2016-06-22 20:51:09.913 174 11872.52 136.00 52584.64 88888.00 2016-06-22 20:51:10.413 174 11872.38 135.91 52584.66 88888.00 2016-06-22 20:51:10.913 174 11872.26 135.79 52584.63 88888.00 2016-06-22 20:51:11.413 174 11872.13 135.73 52584.64 88888.00 2016-06-22 20:51:11.913 174 11872.00 135.66 52584.67 88888.00 2016-06-22 20:51:12.413 174 11871.88 135.54 52584.66 88888.00 2016-06-22 20:51:12.913 174 11871.81 135.45 52584.63 88888.00 2016-06-22 20:51:13.413 174 11871.69 135.38 52584.63 88888.00 2016-06-22 20:51:13.913 174 11871.51 135.28 52584.58 88888.00 2016-06-22 20:51:14.413 174 11871.34 135.19 52584.54 88888.00 2016-06-22 20:51:14.913 174 11871.15 135.08 52584.51 88888.00 2016-06-22 20:51:15.413 174 11871.04 134.98 52584.55 88888.00 2016-06-22 20:51:15.913 174 11870.93 134.87 52584.57 88888.00 2016-06-22 20:51:16.413 174 11870.71 134.73 52584.54 88888.00 2016-06-22 20:51:16.913 174 11870.47 134.62 52584.49 88888.00 2016-06-22 20:51:17.413 174 11870.38 134.53 52584.55 88888.00 2016-06-22 20:51:17.913 174 11870.28 134.38 52584.50 88888.00 2016-06-22 20:51:18.413 174 11870.07 134.25 52584.46 88888.00 2016-06-22 20:51:18.913 174 11869.93 134.17 52584.48 88888.00 2016-06-22 20:51:19.413 174 11869.79 134.08 52584.43 88888.00 2016-06-22 20:51:19.913 174 11869.63 134.00 52584.39 88888.00 2016-06-22 20:51:20.413 174 11869.54 133.89 52584.41 88888.00 2016-06-22 20:51:20.913 174 11869.40 133.77 52584.37 88888.00 2016-06-22 20:51:21.413 174 11869.30 133.66 52584.37 88888.00 2016-06-22 20:51:21.913 174 11869.18 133.56 52584.33 88888.00 2016-06-22 20:51:22.413 174 11869.07 133.45 52584.31 88888.00 2016-06-22 20:51:22.913 174 11868.88 133.35 52584.29 88888.00 2016-06-22 20:51:23.413 174 11868.81 133.27 52584.26 88888.00 2016-06-22 20:51:23.913 174 11868.65 133.18 52584.25 88888.00 2016-06-22 20:51:24.413 174 11868.53 133.14 52584.23 88888.00 2016-06-22 20:51:24.913 174 11868.41 133.06 52584.20 88888.00 2016-06-22 20:51:25.413 174 11868.26 132.99 52584.19 88888.00 2016-06-22 20:51:25.913 174 11868.17 132.91 52584.16 88888.00 2016-06-22 20:51:26.413 174 11868.07 132.86 52584.14 88888.00 2016-06-22 20:51:26.913 174 11867.95 132.77 52584.14 88888.00 2016-06-22 20:51:27.413 174 11867.81 132.68 52584.12 88888.00 2016-06-22 20:51:27.913 174 11867.71 132.60 52584.12 88888.00 2016-06-22 20:51:28.413 174 11867.61 132.57 52584.08 88888.00 2016-06-22 20:51:28.913 174 11867.54 132.49 52584.10 88888.00 2016-06-22 20:51:29.413 174 11867.44 132.44 52584.05 88888.00 2016-06-22 20:51:29.913 174 11867.31 132.39 52584.02 88888.00 2016-06-22 20:51:30.413 174 11867.17 132.31 52583.99 88888.00 2016-06-22 20:51:30.913 174 11867.03 132.25 52583.96 88888.00 2016-06-22 20:51:31.413 174 11866.96 132.21 52583.94 88888.00 2016-06-22 20:51:31.913 174 11866.83 132.15 52583.90 88888.00 2016-06-22 20:51:32.413 174 11866.68 132.03 52583.91 88888.00 2016-06-22 20:51:32.913 174 11866.59 131.93 52583.93 88888.00 2016-06-22 20:51:33.413 174 11866.47 131.86 52583.94 88888.00 2016-06-22 20:51:33.913 174 11866.35 131.80 52583.96 88888.00 2016-06-22 20:51:34.413 174 11866.24 131.72 52583.94 88888.00 2016-06-22 20:51:34.913 174 11866.15 131.63 52583.87 88888.00 2016-06-22 20:51:35.413 174 11865.99 131.53 52583.79 88888.00 2016-06-22 20:51:35.913 174 11865.91 131.44 52583.79 88888.00 2016-06-22 20:51:36.413 174 11865.79 131.40 52583.78 88888.00 2016-06-22 20:51:36.913 174 11865.71 131.37 52583.76 88888.00 2016-06-22 20:51:37.413 174 11865.60 131.32 52583.78 88888.00 2016-06-22 20:51:37.913 174 11865.55 131.25 52583.72 88888.00 2016-06-22 20:51:38.413 174 11865.43 131.17 52583.68 88888.00 2016-06-22 20:51:38.913 174 11865.32 131.09 52583.63 88888.00 2016-06-22 20:51:39.413 174 11865.23 131.03 52583.66 88888.00 2016-06-22 20:51:39.913 174 11865.14 130.97 52583.63 88888.00 2016-06-22 20:51:40.413 174 11865.05 130.93 52583.63 88888.00 2016-06-22 20:51:40.913 174 11864.93 130.85 52583.67 88888.00 2016-06-22 20:51:41.413 174 11864.82 130.75 52583.64 88888.00 2016-06-22 20:51:41.913 174 11864.72 130.69 52583.60 88888.00 2016-06-22 20:51:42.413 174 11864.63 130.68 52583.58 88888.00 2016-06-22 20:51:42.913 174 11864.54 130.63 52583.57 88888.00 2016-06-22 20:51:43.413 174 11864.44 130.56 52583.57 88888.00 2016-06-22 20:51:43.913 174 11864.35 130.50 52583.50 88888.00 2016-06-22 20:51:44.413 174 11864.29 130.46 52583.46 88888.00 2016-06-22 20:51:44.913 174 11864.20 130.44 52583.49 88888.00 2016-06-22 20:51:45.413 174 11864.12 130.36 52583.49 88888.00 2016-06-22 20:51:45.913 174 11864.00 130.33 52583.47 88888.00 2016-06-22 20:51:46.413 174 11863.88 130.28 52583.45 88888.00 2016-06-22 20:51:46.913 174 11863.78 130.21 52583.44 88888.00 2016-06-22 20:51:47.413 174 11863.68 130.15 52583.45 88888.00 2016-06-22 20:51:47.913 174 11863.57 130.09 52583.41 88888.00 2016-06-22 20:51:48.413 174 11863.48 130.04 52583.35 88888.00 2016-06-22 20:51:48.913 174 11863.43 129.93 52583.32 88888.00 2016-06-22 20:51:49.413 174 11863.34 129.88 52583.29 88888.00 2016-06-22 20:51:49.913 174 11863.23 129.87 52583.29 88888.00 2016-06-22 20:51:50.413 174 11863.14 129.81 52583.34 88888.00 2016-06-22 20:51:50.913 174 11862.98 129.77 52583.33 88888.00 2016-06-22 20:51:51.413 174 11862.88 129.70 52583.32 88888.00 2016-06-22 20:51:51.913 174 11862.82 129.67 52583.29 88888.00 2016-06-22 20:51:52.413 174 11862.72 129.65 52583.24 88888.00 2016-06-22 20:51:52.913 174 11862.63 129.57 52583.25 88888.00 2016-06-22 20:51:53.413 174 11862.51 129.51 52583.24 88888.00 2016-06-22 20:51:53.913 174 11862.43 129.49 52583.23 88888.00 2016-06-22 20:51:54.413 174 11862.34 129.49 52583.22 88888.00 2016-06-22 20:51:54.913 174 11862.28 129.46 52583.18 88888.00 2016-06-22 20:51:55.413 174 11862.21 129.41 52583.14 88888.00 2016-06-22 20:51:55.913 174 11862.09 129.38 52583.09 88888.00 2016-06-22 20:51:56.413 174 11862.03 129.32 52583.09 88888.00 2016-06-22 20:51:56.913 174 11861.94 129.25 52583.09 88888.00 2016-06-22 20:51:57.413 174 11861.84 129.22 52583.07 88888.00 2016-06-22 20:51:57.913 174 11861.69 129.20 52583.06 88888.00 2016-06-22 20:51:58.413 174 11861.60 129.15 52583.05 88888.00 2016-06-22 20:51:58.913 174 11861.52 129.10 52583.05 88888.00 2016-06-22 20:51:59.413 174 11861.43 129.10 52583.01 88888.00 2016-06-22 20:51:59.913 174 11861.38 129.04 52583.00 88888.00 2016-06-22 20:52:00.413 174 11861.33 128.99 52582.97 88888.00 2016-06-22 20:52:00.913 174 11861.24 128.92 52582.94 88888.00 2016-06-22 20:52:01.413 174 11861.11 128.90 52582.94 88888.00 2016-06-22 20:52:01.913 174 11861.03 128.86 52582.94 88888.00 2016-06-22 20:52:02.413 174 11860.98 128.81 52582.92 88888.00 2016-06-22 20:52:02.913 174 11860.94 128.79 52582.85 88888.00 2016-06-22 20:52:03.413 174 11860.87 128.73 52582.84 88888.00 2016-06-22 20:52:03.913 174 11860.78 128.71 52582.82 88888.00 2016-06-22 20:52:04.413 174 11860.68 128.66 52582.82 88888.00 2016-06-22 20:52:04.913 174 11860.56 128.66 52582.83 88888.00 2016-06-22 20:52:05.413 174 11860.51 128.63 52582.80 88888.00 2016-06-22 20:52:05.913 174 11860.45 128.60 52582.79 88888.00 2016-06-22 20:52:06.413 174 11860.37 128.59 52582.78 88888.00 2016-06-22 20:52:06.913 174 11860.34 128.57 52582.76 88888.00 2016-06-22 20:52:07.413 174 11860.27 128.56 52582.73 88888.00 2016-06-22 20:52:07.913 174 11860.17 128.51 52582.71 88888.00 2016-06-22 20:52:08.413 174 11860.09 128.47 52582.70 88888.00 2016-06-22 20:52:08.913 174 11859.99 128.44 52582.70 88888.00 2016-06-22 20:52:09.413 174 11859.91 128.43 52582.72 88888.00 2016-06-22 20:52:09.913 174 11859.85 128.47 52582.71 88888.00 2016-06-22 20:52:10.413 174 11859.81 128.45 52582.73 88888.00 2016-06-22 20:52:10.913 174 11859.74 128.41 52582.75 88888.00 2016-06-22 20:52:11.413 174 11859.70 128.42 52582.76 88888.00 2016-06-22 20:52:11.913 174 11859.64 128.40 52582.75 88888.00 2016-06-22 20:52:12.413 174 11859.57 128.40 52582.70 88888.00 2016-06-22 20:52:12.913 174 11859.55 128.37 52582.67 88888.00 2016-06-22 20:52:13.413 174 11859.48 128.37 52582.63 88888.00 2016-06-22 20:52:13.913 174 11859.42 128.32 52582.62 88888.00 2016-06-22 20:52:14.413 174 11859.36 128.26 52582.62 88888.00 2016-06-22 20:52:14.913 174 11859.22 128.22 52582.61 88888.00 2016-06-22 20:52:15.413 174 11859.14 128.24 52582.62 88888.00 2016-06-22 20:52:15.913 174 11859.02 128.23 52582.62 88888.00 2016-06-22 20:52:16.413 174 11858.96 128.21 52582.60 88888.00 2016-06-22 20:52:16.913 174 11858.91 128.22 52582.56 88888.00 2016-06-22 20:52:17.413 174 11858.86 128.23 52582.58 88888.00 2016-06-22 20:52:17.913 174 11858.77 128.17 52582.58 88888.00 2016-06-22 20:52:18.413 174 11858.66 128.12 52582.56 88888.00 2016-06-22 20:52:18.913 174 11858.54 128.12 52582.50 88888.00 2016-06-22 20:52:19.413 174 11858.43 128.08 52582.49 88888.00 2016-06-22 20:52:19.913 174 11858.37 128.06 52582.52 88888.00 2016-06-22 20:52:20.413 174 11858.30 128.02 52582.49 88888.00 2016-06-22 20:52:20.913 174 11858.21 127.98 52582.48 88888.00 2016-06-22 20:52:21.413 174 11858.13 127.97 52582.48 88888.00 2016-06-22 20:52:21.913 174 11857.99 127.95 52582.49 88888.00 2016-06-22 20:52:22.413 174 11857.92 127.92 52582.49 88888.00 2016-06-22 20:52:22.913 174 11857.90 127.93 52582.48 88888.00 2016-06-22 20:52:23.413 174 11857.83 127.91 52582.48 88888.00 2016-06-22 20:52:23.913 174 11857.73 127.89 52582.48 88888.00 2016-06-22 20:52:24.413 174 11857.63 127.89 52582.48 88888.00 2016-06-22 20:52:24.913 174 11857.55 127.86 52582.49 88888.00 2016-06-22 20:52:25.413 174 11857.52 127.83 52582.49 88888.00 2016-06-22 20:52:25.913 174 11857.49 127.83 52582.45 88888.00 2016-06-22 20:52:26.413 174 11857.37 127.86 52582.40 88888.00 2016-06-22 20:52:26.913 174 11857.30 127.91 52582.43 88888.00 2016-06-22 20:52:27.413 174 11857.25 127.87 52582.48 88888.00 2016-06-22 20:52:27.913 174 11857.16 127.86 52582.48 88888.00 2016-06-22 20:52:28.413 174 11857.10 127.91 52582.48 88888.00 2016-06-22 20:52:28.913 174 11857.04 127.93 52582.45 88888.00 2016-06-22 20:52:29.413 174 11856.95 127.94 52582.40 88888.00 2016-06-22 20:52:29.913 174 11856.88 127.92 52582.37 88888.00 2016-06-22 20:52:30.413 174 11856.81 127.92 52582.37 88888.00 2016-06-22 20:52:30.913 174 11856.70 127.92 52582.37 88888.00 2016-06-22 20:52:31.413 174 11856.67 127.88 52582.38 88888.00 2016-06-22 20:52:31.913 174 11856.57 127.87 52582.38 88888.00 2016-06-22 20:52:32.413 174 11856.48 127.87 52582.39 88888.00 2016-06-22 20:52:32.913 174 11856.42 127.86 52582.43 88888.00 2016-06-22 20:52:33.413 174 11856.35 127.87 52582.41 88888.00 2016-06-22 20:52:33.913 174 11856.30 127.89 52582.39 88888.00 2016-06-22 20:52:34.413 174 11856.24 127.92 52582.35 88888.00 2016-06-22 20:52:34.913 174 11856.16 127.92 52582.32 88888.00 2016-06-22 20:52:35.413 174 11856.06 127.92 52582.32 88888.00 2016-06-22 20:52:35.913 174 11855.99 127.92 52582.34 88888.00 2016-06-22 20:52:36.413 174 11855.96 127.96 52582.34 88888.00 2016-06-22 20:52:36.913 174 11855.88 127.94 52582.35 88888.00 2016-06-22 20:52:37.413 174 11855.76 127.92 52582.34 88888.00 2016-06-22 20:52:37.913 174 11855.69 127.94 52582.31 88888.00 2016-06-22 20:52:38.413 174 11855.64 127.94 52582.34 88888.00 2016-06-22 20:52:38.913 174 11855.53 127.96 52582.32 88888.00 2016-06-22 20:52:39.413 174 11855.44 127.97 52582.31 88888.00 2016-06-22 20:52:39.913 174 11855.34 127.95 52582.32 88888.00 2016-06-22 20:52:40.413 174 11855.26 127.94 52582.36 88888.00 2016-06-22 20:52:40.913 174 11855.21 127.94 52582.32 88888.00 2016-06-22 20:52:41.413 174 11855.14 127.99 52582.36 88888.00 2016-06-22 20:52:41.913 174 11855.05 128.03 52582.37 88888.00 2016-06-22 20:52:42.413 174 11854.99 128.01 52582.34 88888.00 2016-06-22 20:52:42.913 174 11854.93 127.99 52582.34 88888.00 2016-06-22 20:52:43.413 174 11854.82 127.99 52582.35 88888.00 2016-06-22 20:52:43.913 174 11854.80 127.98 52582.38 88888.00 2016-06-22 20:52:44.413 174 11854.77 128.03 52582.35 88888.00 2016-06-22 20:52:44.913 174 11854.71 128.05 52582.32 88888.00 2016-06-22 20:52:45.413 174 11854.60 128.05 52582.29 88888.00 2016-06-22 20:52:45.913 174 11854.56 128.07 52582.27 88888.00 2016-06-22 20:52:46.413 174 11854.49 128.08 52582.28 88888.00 2016-06-22 20:52:46.913 174 11854.40 128.11 52582.28 88888.00 2016-06-22 20:52:47.413 174 11854.36 128.16 52582.28 88888.00 2016-06-22 20:52:47.913 174 11854.27 128.18 52582.27 88888.00 2016-06-22 20:52:48.413 174 11854.18 128.17 52582.28 88888.00 2016-06-22 20:52:48.913 174 11854.14 128.18 52582.31 88888.00 2016-06-22 20:52:49.413 174 11854.09 128.20 52582.32 88888.00 2016-06-22 20:52:49.913 174 11854.01 128.20 52582.32 88888.00 2016-06-22 20:52:50.413 174 11853.93 128.21 52582.30 88888.00 2016-06-22 20:52:50.913 174 11853.86 128.22 52582.27 88888.00 2016-06-22 20:52:51.413 174 11853.80 128.23 52582.26 88888.00 2016-06-22 20:52:51.913 174 11853.78 128.23 52582.27 88888.00 2016-06-22 20:52:52.413 174 11853.71 128.21 52582.29 88888.00 2016-06-22 20:52:52.913 174 11853.63 128.15 52582.23 88888.00 2016-06-22 20:52:53.413 174 11853.59 128.16 52582.21 88888.00 2016-06-22 20:52:53.913 174 11853.56 128.22 52582.16 88888.00 2016-06-22 20:52:54.413 174 11853.49 128.23 52582.19 88888.00 2016-06-22 20:52:54.913 174 11853.41 128.18 52582.20 88888.00 2016-06-22 20:52:55.413 174 11853.34 128.22 52582.22 88888.00 2016-06-22 20:52:55.913 174 11853.30 128.21 52582.26 88888.00 2016-06-22 20:52:56.413 174 11853.24 128.21 52582.22 88888.00 2016-06-22 20:52:56.913 174 11853.19 128.24 52582.22 88888.00 2016-06-22 20:52:57.413 174 11853.14 128.24 52582.21 88888.00 2016-06-22 20:52:57.913 174 11853.09 128.27 52582.16 88888.00 2016-06-22 20:52:58.413 174 11853.02 128.26 52582.18 88888.00 2016-06-22 20:52:58.913 174 11852.96 128.24 52582.19 88888.00 2016-06-22 20:52:59.413 174 11852.91 128.25 52582.18 88888.00 2016-06-22 20:52:59.913 174 11852.81 128.23 52582.12 88888.00 2016-06-22 20:53:00.413 174 11852.75 128.22 52582.10 88888.00 2016-06-22 20:53:00.913 174 11852.70 128.21 52582.12 88888.00 2016-06-22 20:53:01.413 174 11852.64 128.20 52582.12 88888.00 2016-06-22 20:53:01.913 174 11852.60 128.22 52582.11 88888.00 2016-06-22 20:53:02.413 174 11852.54 128.23 52582.08 88888.00 2016-06-22 20:53:02.913 174 11852.48 128.25 52582.06 88888.00 2016-06-22 20:53:03.413 174 11852.42 128.23 52582.06 88888.00 2016-06-22 20:53:03.913 174 11852.33 128.21 52582.08 88888.00 2016-06-22 20:53:04.404 174 11852.28 128.20 52582.05 88888.00 2016-06-22 20:53:04.904 174 11852.21 128.17 52582.02 88888.00 2016-06-22 20:53:05.404 174 11852.16 128.18 52582.01 88888.00 2016-06-22 20:53:05.904 174 11852.10 128.21 52581.99 88888.00 2016-06-22 20:53:06.404 174 11852.07 128.23 52582.02 88888.00 2016-06-22 20:53:06.904 174 11852.02 128.24 52582.02 88888.00 2016-06-22 20:53:07.404 174 11851.98 128.20 52582.02 88888.00 2016-06-22 20:53:07.904 174 11851.91 128.18 52581.95 88888.00 2016-06-22 20:53:08.404 174 11851.85 128.17 52581.92 88888.00 2016-06-22 20:53:08.904 174 11851.84 128.17 52581.88 88888.00 2016-06-22 20:53:09.404 174 11851.78 128.17 52581.91 88888.00 2016-06-22 20:53:09.904 174 11851.78 128.20 52581.92 88888.00 2016-06-22 20:53:10.404 174 11851.76 128.21 52581.88 88888.00 2016-06-22 20:53:10.904 174 11851.69 128.18 52581.86 88888.00 2016-06-22 20:53:11.404 174 11851.65 128.18 52581.84 88888.00 2016-06-22 20:53:11.904 174 11851.59 128.20 52581.86 88888.00 2016-06-22 20:53:12.404 174 11851.55 128.17 52581.88 88888.00 2016-06-22 20:53:12.904 174 11851.50 128.16 52581.85 88888.00 2016-06-22 20:53:13.404 174 11851.49 128.14 52581.82 88888.00 2016-06-22 20:53:13.904 174 11851.47 128.12 52581.83 88888.00 2016-06-22 20:53:14.404 174 11851.43 128.12 52581.85 88888.00 2016-06-22 20:53:14.904 174 11851.39 128.10 52581.86 88888.00 2016-06-22 20:53:15.404 174 11851.39 128.12 52581.83 88888.00 2016-06-22 20:53:15.904 174 11851.33 128.10 52581.81 88888.00 2016-06-22 20:53:16.404 174 11851.29 128.07 52581.82 88888.00 2016-06-22 20:53:16.904 174 11851.22 128.05 52581.82 88888.00 2016-06-22 20:53:17.404 174 11851.17 128.06 52581.81 88888.00 2016-06-22 20:53:17.904 174 11851.15 128.05 52581.78 88888.00 2016-06-22 20:53:18.404 174 11851.13 127.99 52581.77 88888.00 2016-06-22 20:53:18.904 174 11851.05 127.92 52581.75 88888.00 2016-06-22 20:53:19.404 174 11851.02 127.89 52581.68 88888.00 2016-06-22 20:53:19.904 174 11850.95 127.88 52581.65 88888.00 2016-06-22 20:53:20.404 174 11850.89 127.91 52581.64 88888.00 2016-06-22 20:53:20.904 174 11850.86 127.89 52581.65 88888.00 2016-06-22 20:53:21.404 174 11850.84 127.88 52581.65 88888.00 2016-06-22 20:53:21.904 174 11850.82 127.86 52581.64 88888.00 2016-06-22 20:53:22.404 174 11850.80 127.86 52581.61 88888.00 2016-06-22 20:53:22.904 174 11850.78 127.85 52581.58 88888.00 2016-06-22 20:53:23.404 174 11850.73 127.84 52581.56 88888.00 2016-06-22 20:53:23.904 174 11850.70 127.84 52581.57 88888.00 2016-06-22 20:53:24.404 174 11850.68 127.85 52581.55 88888.00 2016-06-22 20:53:24.904 174 11850.65 127.78 52581.52 88888.00 2016-06-22 20:53:25.404 174 11850.62 127.76 52581.52 88888.00 2016-06-22 20:53:25.904 174 11850.58 127.74 52581.53 88888.00 2016-06-22 20:53:26.404 174 11850.53 127.76 52581.51 88888.00 2016-06-22 20:53:26.904 174 11850.53 127.76 52581.50 88888.00 2016-06-22 20:53:27.404 174 11850.53 127.76 52581.49 88888.00 2016-06-22 20:53:27.904 174 11850.51 127.78 52581.49 88888.00 2016-06-22 20:53:28.404 174 11850.49 127.77 52581.51 88888.00 2016-06-22 20:53:28.904 174 11850.44 127.72 52581.51 88888.00 2016-06-22 20:53:29.404 174 11850.43 127.64 52581.50 88888.00 2016-06-22 20:53:29.904 174 11850.43 127.59 52581.50 88888.00 2016-06-22 20:53:30.404 174 11850.45 127.58 52581.47 88888.00 2016-06-22 20:53:30.904 174 11850.44 127.58 52581.47 88888.00 2016-06-22 20:53:31.404 174 11850.40 127.55 52581.48 88888.00 2016-06-22 20:53:31.904 174 11850.37 127.48 52581.48 88888.00 2016-06-22 20:53:32.404 174 11850.35 127.49 52581.46 88888.00 2016-06-22 20:53:32.904 174 11850.30 127.49 52581.44 88888.00 2016-06-22 20:53:33.404 174 11850.30 127.48 52581.47 88888.00 2016-06-22 20:53:33.904 174 11850.30 127.47 52581.47 88888.00 2016-06-22 20:53:34.404 174 11850.33 127.47 52581.41 88888.00 2016-06-22 20:53:34.904 174 11850.34 127.41 52581.34 88888.00 2016-06-22 20:53:35.404 174 11850.30 127.41 52581.32 88888.00 2016-06-22 20:53:35.904 174 11850.28 127.41 52581.38 88888.00 2016-06-22 20:53:36.404 174 11850.27 127.44 52581.37 88888.00 2016-06-22 20:53:36.904 174 11850.30 127.45 52581.40 88888.00 2016-06-22 20:53:37.404 174 11850.34 127.43 52581.46 88888.00 2016-06-22 20:53:37.904 174 11850.35 127.38 52581.46 88888.00 2016-06-22 20:53:38.404 174 11850.29 127.38 52581.40 88888.00 2016-06-22 20:53:38.904 174 11850.32 127.37 52581.34 88888.00 2016-06-22 20:53:39.404 174 11850.34 127.36 52581.32 88888.00 2016-06-22 20:53:39.904 174 11850.30 127.34 52581.32 88888.00 2016-06-22 20:53:40.404 174 11850.33 127.35 52581.31 88888.00 2016-06-22 20:53:40.904 174 11850.37 127.36 52581.31 88888.00 2016-06-22 20:53:41.404 174 11850.38 127.29 52581.31 88888.00 2016-06-22 20:53:41.904 174 11850.36 127.30 52581.29 88888.00 2016-06-22 20:53:42.404 174 11850.30 127.35 52581.32 88888.00 2016-06-22 20:53:42.904 174 11850.32 127.33 52581.32 88888.00 2016-06-22 20:53:43.404 174 11850.33 127.29 52581.34 88888.00 2016-06-22 20:53:43.904 174 11850.32 127.30 52581.33 88888.00 2016-06-22 20:53:44.404 174 11850.29 127.27 52581.32 88888.00 2016-06-22 20:53:44.904 174 11850.32 127.27 52581.37 88888.00 2016-06-22 20:53:45.404 174 11850.33 127.29 52581.33 88888.00 2016-06-22 20:53:45.904 174 11850.30 127.31 52581.34 88888.00 2016-06-22 20:53:46.404 174 11850.32 127.30 52581.33 88888.00 2016-06-22 20:53:46.904 174 11850.29 127.31 52581.34 88888.00 2016-06-22 20:53:47.404 174 11850.26 127.29 52581.32 88888.00 2016-06-22 20:53:47.904 174 11850.29 127.28 52581.34 88888.00 2016-06-22 20:53:48.404 174 11850.29 127.28 52581.33 88888.00 2016-06-22 20:53:48.904 174 11850.30 127.27 52581.32 88888.00 2016-06-22 20:53:49.404 174 11850.30 127.26 52581.29 88888.00 2016-06-22 20:53:49.904 174 11850.34 127.27 52581.31 88888.00 2016-06-22 20:53:50.404 174 11850.34 127.26 52581.30 88888.00 2016-06-22 20:53:50.904 174 11850.34 127.29 52581.29 88888.00 2016-06-22 20:53:51.404 174 11850.41 127.31 52581.29 88888.00 2016-06-22 20:53:51.904 174 11850.41 127.29 52581.32 88888.00 2016-06-22 20:53:52.404 174 11850.41 127.31 52581.32 88888.00 2016-06-22 20:53:52.904 174 11850.40 127.31 52581.26 88888.00 2016-06-22 20:53:53.404 174 11850.40 127.31 52581.26 88888.00 2016-06-22 20:53:53.904 174 11850.43 127.33 52581.29 88888.00 2016-06-22 20:53:54.404 174 11850.44 127.29 52581.23 88888.00 2016-06-22 20:53:54.904 174 11850.41 127.30 52581.25 88888.00 2016-06-22 20:53:55.404 174 11850.42 127.34 52581.28 88888.00 2016-06-22 20:53:55.904 174 11850.47 127.38 52581.28 88888.00 2016-06-22 20:53:56.404 174 11850.51 127.37 52581.29 88888.00 2016-06-22 20:53:56.904 174 11850.53 127.38 52581.29 88888.00 2016-06-22 20:53:57.404 174 11850.53 127.40 52581.30 88888.00 2016-06-22 20:53:57.904 174 11850.52 127.40 52581.29 88888.00 2016-06-22 20:53:58.404 174 11850.59 127.40 52581.26 88888.00 2016-06-22 20:53:58.904 174 11850.64 127.39 52581.24 88888.00 2016-06-22 20:53:59.404 174 11850.62 127.41 52581.26 88888.00 2016-06-22 20:53:59.904 174 11850.63 127.41 52581.26 88888.00 2016-06-22 20:54:00.404 174 11850.64 127.41 52581.31 88888.00 2016-06-22 20:54:00.904 174 11850.65 127.41 52581.32 88888.00 2016-06-22 20:54:01.404 174 11850.64 127.40 52581.30 88888.00 2016-06-22 20:54:01.904 174 11850.65 127.38 52581.35 88888.00 2016-06-22 20:54:02.404 174 11850.64 127.34 52581.39 88888.00 2016-06-22 20:54:02.904 174 11850.68 127.35 52581.39 88888.00 2016-06-22 20:54:03.404 174 11850.65 127.34 52581.39 88888.00 2016-06-22 20:54:03.904 174 11850.65 127.35 52581.35 88888.00 2016-06-22 20:54:04.404 174 11850.70 127.34 52581.31 88888.00 2016-06-22 20:54:04.904 174 11850.70 127.34 52581.32 88888.00 2016-06-22 20:54:05.404 174 11850.69 127.36 52581.34 88888.00 2016-06-22 20:54:05.904 174 11850.76 127.36 52581.35 88888.00 2016-06-22 20:54:06.404 174 11850.71 127.33 52581.35 88888.00 2016-06-22 20:54:06.904 174 11850.70 127.35 52581.37 88888.00 2016-06-22 20:54:07.404 174 11850.70 127.39 52581.37 88888.00 2016-06-22 20:54:07.904 174 11850.70 127.44 52581.39 88888.00 2016-06-22 20:54:08.404 174 11850.69 127.45 52581.40 88888.00 2016-06-22 20:54:08.904 174 11850.67 127.48 52581.42 88888.00 2016-06-22 20:54:09.404 174 11850.67 127.48 52581.38 88888.00 2016-06-22 20:54:09.904 174 11850.67 127.48 52581.39 88888.00 2016-06-22 20:54:10.404 174 11850.63 127.47 52581.40 88888.00 2016-06-22 20:54:10.904 174 11850.70 127.47 52581.40 88888.00 2016-06-22 20:54:11.404 174 11850.70 127.48 52581.39 88888.00 2016-06-22 20:54:11.904 174 11850.71 127.47 52581.37 88888.00 2016-06-22 20:54:12.404 174 11850.76 127.47 52581.32 88888.00 2016-06-22 20:54:12.904 174 11850.73 127.43 52581.31 88888.00 2016-06-22 20:54:13.404 174 11850.70 127.41 52581.31 88888.00 2016-06-22 20:54:13.904 174 11850.74 127.43 52581.32 88888.00 2016-06-22 20:54:14.404 174 11850.76 127.46 52581.37 88888.00 2016-06-22 20:54:14.904 174 11850.82 127.52 52581.38 88888.00 2016-06-22 20:54:15.404 174 11850.82 127.48 52581.32 88888.00 2016-06-22 20:54:15.904 174 11850.79 127.48 52581.33 88888.00 2016-06-22 20:54:16.404 174 11850.78 127.50 52581.32 88888.00 2016-06-22 20:54:16.904 174 11850.82 127.52 52581.39 88888.00 2016-06-22 20:54:17.404 174 11850.87 127.56 52581.39 88888.00 2016-06-22 20:54:17.904 174 11850.86 127.58 52581.39 88888.00 2016-06-22 20:54:18.404 174 11850.84 127.56 52581.39 88888.00 2016-06-22 20:54:18.904 174 11850.86 127.57 52581.34 88888.00 2016-06-22 20:54:19.404 174 11850.85 127.54 52581.39 88888.00 2016-06-22 20:54:19.904 174 11850.87 127.48 52581.43 88888.00 2016-06-22 20:54:20.404 174 11850.88 127.45 52581.46 88888.00 2016-06-22 20:54:20.904 174 11850.87 127.44 52581.43 88888.00 2016-06-22 20:54:21.404 174 11850.89 127.46 52581.40 88888.00 2016-06-22 20:54:21.904 174 11850.90 127.49 52581.38 88888.00 2016-06-22 20:54:22.404 174 11850.90 127.52 52581.39 88888.00 2016-06-22 20:54:22.904 174 11850.87 127.54 52581.40 88888.00 2016-06-22 20:54:23.404 174 11850.87 127.56 52581.41 88888.00 2016-06-22 20:54:23.904 174 11850.85 127.55 52581.41 88888.00 2016-06-22 20:54:24.404 174 11850.88 127.57 52581.42 88888.00 2016-06-22 20:54:24.904 174 11850.88 127.58 52581.47 88888.00 2016-06-22 20:54:25.404 174 11850.85 127.58 52581.43 88888.00 2016-06-22 20:54:25.904 174 11850.85 127.60 52581.44 88888.00 2016-06-22 20:54:26.404 174 11850.88 127.59 52581.48 88888.00 2016-06-22 20:54:26.904 174 11850.88 127.58 52581.48 88888.00 2016-06-22 20:54:27.404 174 11850.88 127.62 52581.44 88888.00 2016-06-22 20:54:27.904 174 11850.96 127.58 52581.47 88888.00 2016-06-22 20:54:28.404 174 11850.96 127.55 52581.48 88888.00 2016-06-22 20:54:28.904 174 11850.95 127.56 52581.46 88888.00 2016-06-22 20:54:29.404 174 11850.95 127.56 52581.50 88888.00 2016-06-22 20:54:29.904 174 11850.93 127.58 52581.48 88888.00 2016-06-22 20:54:30.404 174 11850.95 127.57 52581.50 88888.00 2016-06-22 20:54:30.904 174 11850.97 127.57 52581.49 88888.00 2016-06-22 20:54:31.404 174 11850.98 127.55 52581.50 88888.00 2016-06-22 20:54:31.904 174 11850.95 127.57 52581.56 88888.00 2016-06-22 20:54:32.404 174 11850.95 127.60 52581.55 88888.00 2016-06-22 20:54:32.904 174 11850.98 127.63 52581.51 88888.00 2016-06-22 20:54:33.404 174 11850.97 127.63 52581.50 88888.00 2016-06-22 20:54:33.904 174 11850.95 127.64 52581.51 88888.00 2016-06-22 20:54:34.404 174 11850.97 127.65 52581.55 88888.00 2016-06-22 20:54:34.904 174 11850.94 127.67 52581.56 88888.00 2016-06-22 20:54:35.404 174 11850.94 127.67 52581.57 88888.00 2016-06-22 20:54:35.904 174 11850.94 127.64 52581.58 88888.00 2016-06-22 20:54:36.404 174 11850.95 127.64 52581.57 88888.00 2016-06-22 20:54:36.904 174 11850.95 127.66 52581.56 88888.00 2016-06-22 20:54:37.404 174 11850.97 127.72 52581.52 88888.00 2016-06-22 20:54:37.904 174 11850.98 127.77 52581.53 88888.00 2016-06-22 20:54:38.404 174 11850.96 127.81 52581.61 88888.00 2016-06-22 20:54:38.904 174 11850.94 127.82 52581.66 88888.00 2016-06-22 20:54:39.404 174 11850.97 127.77 52581.65 88888.00 2016-06-22 20:54:39.904 174 11850.95 127.73 52581.64 88888.00 2016-06-22 20:54:40.404 174 11850.91 127.74 52581.60 88888.00 2016-06-22 20:54:40.904 174 11850.93 127.75 52581.58 88888.00 2016-06-22 20:54:41.404 174 11850.97 127.76 52581.57 88888.00 2016-06-22 20:54:41.904 174 11850.93 127.77 52581.59 88888.00 2016-06-22 20:54:42.404 174 11850.91 127.76 52581.58 88888.00 2016-06-22 20:54:42.904 174 11850.94 127.76 52581.57 88888.00 2016-06-22 20:54:43.404 174 11850.96 127.78 52581.59 88888.00 2016-06-22 20:54:43.904 174 11850.93 127.81 52581.62 88888.00 2016-06-22 20:54:44.404 174 11850.91 127.81 52581.62 88888.00 2016-06-22 20:54:44.904 174 11850.94 127.82 52581.64 88888.00 2016-06-22 20:54:45.404 174 11850.94 127.84 52581.64 88888.00 2016-06-22 20:54:45.904 174 11850.95 127.82 52581.64 88888.00 2016-06-22 20:54:46.404 174 11850.93 127.85 52581.65 88888.00 2016-06-22 20:54:46.904 174 11850.88 127.85 52581.65 88888.00 2016-06-22 20:54:47.404 174 11850.87 127.82 52581.66 88888.00 2016-06-22 20:54:47.904 174 11850.88 127.85 52581.68 88888.00 2016-06-22 20:54:48.404 174 11850.89 127.84 52581.66 88888.00 2016-06-22 20:54:48.904 174 11850.91 127.81 52581.68 88888.00 2016-06-22 20:54:49.404 174 11850.96 127.82 52581.69 88888.00 2016-06-22 20:54:49.904 174 11850.93 127.83 52581.69 88888.00 2016-06-22 20:54:50.404 174 11850.91 127.82 52581.73 88888.00 2016-06-22 20:54:50.904 174 11850.93 127.81 52581.73 88888.00 2016-06-22 20:54:51.404 174 11850.90 127.83 52581.69 88888.00 2016-06-22 20:54:51.904 174 11850.88 127.86 52581.68 88888.00 2016-06-22 20:54:52.404 174 11850.90 127.88 52581.65 88888.00 2016-06-22 20:54:52.904 174 11850.94 127.94 52581.62 88888.00 2016-06-22 20:54:53.404 174 11850.95 127.96 52581.62 88888.00 2016-06-22 20:54:53.904 174 11850.93 127.96 52581.61 88888.00 2016-06-22 20:54:54.404 174 11850.95 127.96 52581.59 88888.00 2016-06-22 20:54:54.904 174 11851.00 127.95 52581.62 88888.00 2016-06-22 20:54:55.404 174 11851.02 127.95 52581.62 88888.00 2016-06-22 20:54:55.904 174 11851.00 127.94 52581.64 88888.00 2016-06-22 20:54:56.404 174 11851.00 127.96 52581.61 88888.00 2016-06-22 20:54:56.904 174 11850.99 127.96 52581.62 88888.00 2016-06-22 20:54:57.404 174 11850.97 127.96 52581.62 88888.00 2016-06-22 20:54:57.904 174 11850.97 127.97 52581.66 88888.00 2016-06-22 20:54:58.404 174 11850.96 127.99 52581.64 88888.00 2016-06-22 20:54:58.904 174 11850.98 128.01 52581.61 88888.00 2016-06-22 20:54:59.404 174 11850.99 127.98 52581.62 88888.00 2016-06-22 20:54:59.904 174 11850.98 127.97 52581.62 88888.00 2016-06-22 20:55:00.404 174 11850.98 127.98 52581.64 88888.00 2016-06-22 20:55:00.904 174 11850.96 128.01 52581.70 88888.00 2016-06-22 20:55:01.404 174 11850.93 127.98 52581.74 88888.00 2016-06-22 20:55:01.904 174 11850.91 128.01 52581.70 88888.00 2016-06-22 20:55:02.404 174 11850.93 128.04 52581.68 88888.00 2016-06-22 20:55:02.904 174 11850.90 128.06 52581.68 88888.00 2016-06-22 20:55:03.404 174 11850.91 128.03 52581.68 88888.00 2016-06-22 20:55:03.904 174 11850.93 128.08 52581.70 88888.00 2016-06-22 20:55:04.404 174 11850.95 128.12 52581.68 88888.00 2016-06-22 20:55:04.904 174 11850.93 128.15 52581.68 88888.00 2016-06-22 20:55:05.404 174 11850.94 128.14 52581.68 88888.00 2016-06-22 20:55:05.904 174 11850.94 128.16 52581.72 88888.00 2016-06-22 20:55:06.404 174 11850.93 128.18 52581.66 88888.00 2016-06-22 20:55:06.904 174 11850.91 128.21 52581.62 88888.00 2016-06-22 20:55:07.404 174 11850.88 128.21 52581.66 88888.00 2016-06-22 20:55:07.904 174 11850.84 128.22 52581.68 88888.00 2016-06-22 20:55:08.404 174 11850.84 128.21 52581.70 88888.00 2016-06-22 20:55:08.904 174 11850.85 128.21 52581.69 88888.00 2016-06-22 20:55:09.404 174 11850.84 128.23 52581.68 88888.00 2016-06-22 20:55:09.904 174 11850.85 128.22 52581.67 88888.00 2016-06-22 20:55:10.404 174 11850.86 128.25 52581.67 88888.00 2016-06-22 20:55:10.904 174 11850.85 128.30 52581.70 88888.00 2016-06-22 20:55:11.404 174 11850.81 128.30 52581.72 88888.00 2016-06-22 20:55:11.904 174 11850.79 128.24 52581.68 88888.00 2016-06-22 20:55:12.404 174 11850.80 128.22 52581.68 88888.00 2016-06-22 20:55:12.904 174 11850.82 128.23 52581.67 88888.00 2016-06-22 20:55:13.404 174 11850.80 128.27 52581.67 88888.00 2016-06-22 20:55:13.904 174 11850.79 128.30 52581.68 88888.00 2016-06-22 20:55:14.404 174 11850.76 128.30 52581.69 88888.00 2016-06-22 20:55:14.904 174 11850.74 128.24 52581.67 88888.00 2016-06-22 20:55:15.404 174 11850.74 128.25 52581.64 88888.00 2016-06-22 20:55:15.904 174 11850.70 128.26 52581.64 88888.00 2016-06-22 20:55:16.404 174 11850.72 128.27 52581.64 88888.00 2016-06-22 20:55:16.904 174 11850.74 128.27 52581.65 88888.00 2016-06-22 20:55:17.404 174 11850.72 128.24 52581.64 88888.00 2016-06-22 20:55:17.904 174 11850.74 128.25 52581.64 88888.00 2016-06-22 20:55:18.404 174 11850.77 128.25 52581.66 88888.00 2016-06-22 20:55:18.904 174 11850.74 128.26 52581.69 88888.00 2016-06-22 20:55:19.404 174 11850.72 128.25 52581.68 88888.00 2016-06-22 20:55:19.904 174 11850.73 128.25 52581.68 88888.00 2016-06-22 20:55:20.404 174 11850.78 128.24 52581.70 88888.00 2016-06-22 20:55:20.904 174 11850.82 128.23 52581.69 88888.00 2016-06-22 20:55:21.404 174 11850.80 128.21 52581.66 88888.00 2016-06-22 20:55:21.904 174 11850.79 128.21 52581.65 88888.00 2016-06-22 20:55:22.404 174 11850.76 128.22 52581.66 88888.00 2016-06-22 20:55:22.904 174 11850.73 128.26 52581.68 88888.00 2016-06-22 20:55:23.404 174 11850.69 128.25 52581.72 88888.00 2016-06-22 20:55:23.904 174 11850.74 128.27 52581.72 88888.00 2016-06-22 20:55:24.404 174 11850.76 128.25 52581.69 88888.00 2016-06-22 20:55:24.904 174 11850.71 128.22 52581.67 88888.00 2016-06-22 20:55:25.404 174 11850.67 128.21 52581.68 88888.00 2016-06-22 20:55:25.904 174 11850.68 128.21 52581.65 88888.00 2016-06-22 20:55:26.404 174 11850.68 128.18 52581.68 88888.00 2016-06-22 20:55:26.904 174 11850.69 128.17 52581.72 88888.00 2016-06-22 20:55:27.404 174 11850.67 128.15 52581.72 88888.00 2016-06-22 20:55:27.904 174 11850.67 128.15 52581.68 88888.00 2016-06-22 20:55:28.404 174 11850.61 128.15 52581.68 88888.00 2016-06-22 20:55:28.904 174 11850.59 128.12 52581.64 88888.00 2016-06-22 20:55:29.404 174 11850.59 128.14 52581.64 88888.00 2016-06-22 20:55:29.904 174 11850.62 128.17 52581.65 88888.00 2016-06-22 20:55:30.404 174 11850.62 128.18 52581.65 88888.00 2016-06-22 20:55:30.904 174 11850.64 128.16 52581.61 88888.00 2016-06-22 20:55:31.404 174 11850.62 128.17 52581.62 88888.00 2016-06-22 20:55:31.904 174 11850.58 128.13 52581.64 88888.00 2016-06-22 20:55:32.404 174 11850.56 128.11 52581.61 88888.00 2016-06-22 20:55:32.904 174 11850.56 128.13 52581.59 88888.00 2016-06-22 20:55:33.404 174 11850.54 128.07 52581.59 88888.00 2016-06-22 20:55:33.904 174 11850.50 128.10 52581.58 88888.00 2016-06-22 20:55:34.404 174 11850.49 128.10 52581.55 88888.00 2016-06-22 20:55:34.904 174 11850.52 128.10 52581.55 88888.00 2016-06-22 20:55:35.404 174 11850.47 128.10 52581.53 88888.00 2016-06-22 20:55:35.904 174 11850.47 128.11 52581.58 88888.00 2016-06-22 20:55:36.404 174 11850.47 128.10 52581.59 88888.00 2016-06-22 20:55:36.904 174 11850.45 128.05 52581.56 88888.00 2016-06-22 20:55:37.404 174 11850.43 128.03 52581.57 88888.00 2016-06-22 20:55:37.904 174 11850.44 128.04 52581.59 88888.00 2016-06-22 20:55:38.404 174 11850.41 128.03 52581.60 88888.00 2016-06-22 20:55:38.904 174 11850.38 128.02 52581.65 88888.00 2016-06-22 20:55:39.404 174 11850.35 128.02 52581.64 88888.00 2016-06-22 20:55:39.904 174 11850.34 128.06 52581.62 88888.00 2016-06-22 20:55:40.404 174 11850.30 128.04 52581.60 88888.00 2016-06-22 20:55:40.904 174 11850.29 128.01 52581.62 88888.00 2016-06-22 20:55:41.404 174 11850.28 127.99 52581.68 88888.00 2016-06-22 20:55:41.904 174 11850.28 127.99 52581.62 88888.00 2016-06-22 20:55:42.404 174 11850.24 128.08 52581.55 88888.00 2016-06-22 20:55:42.904 174 11850.24 128.10 52581.55 88888.00 2016-06-22 20:55:43.404 174 11850.24 128.07 52581.53 88888.00 2016-06-22 20:55:43.904 174 11850.24 128.06 52581.53 88888.00 2016-06-22 20:55:44.405 174 11850.20 128.05 52581.52 88888.00 2016-06-22 20:55:44.905 174 11850.18 128.05 52581.53 88888.00 2016-06-22 20:55:45.405 174 11850.16 128.04 52581.50 88888.00 2016-06-22 20:55:45.905 174 11850.16 128.04 52581.51 88888.00 2016-06-22 20:55:46.405 174 11850.14 128.05 52581.49 88888.00 2016-06-22 20:55:46.905 174 11850.11 128.08 52581.51 88888.00 2016-06-22 20:55:47.405 174 11850.08 128.11 52581.52 88888.00 2016-06-22 20:55:47.905 174 11850.09 128.11 52581.50 88888.00 2016-06-22 20:55:48.405 174 11850.14 128.08 52581.48 88888.00 2016-06-22 20:55:48.905 174 11850.09 128.07 52581.47 88888.00 2016-06-22 20:55:49.405 174 11850.09 128.08 52581.49 88888.00 2016-06-22 20:55:49.905 174 11850.10 128.06 52581.52 88888.00 2016-06-22 20:55:50.405 174 11850.08 128.10 52581.55 88888.00 2016-06-22 20:55:50.905 174 11850.08 128.11 52581.55 88888.00 2016-06-22 20:55:51.405 174 11850.06 128.08 52581.52 88888.00 2016-06-22 20:55:51.905 174 11850.01 128.10 52581.49 88888.00 2016-06-22 20:55:52.405 174 11849.93 128.08 52581.49 88888.00 2016-06-22 20:55:52.905 174 11849.89 128.12 52581.49 88888.00 2016-06-22 20:55:53.405 174 11849.91 128.13 52581.47 88888.00 2016-06-22 20:55:53.905 174 11849.91 128.13 52581.47 88888.00 2016-06-22 20:55:54.405 174 11849.82 128.11 52581.48 88888.00 2016-06-22 20:55:54.905 174 11849.79 128.10 52581.47 88888.00 2016-06-22 20:55:55.405 174 11849.75 128.12 52581.51 88888.00 2016-06-22 20:55:55.905 174 11849.73 128.12 52581.50 88888.00 2016-06-22 20:55:56.405 174 11849.73 128.13 52581.49 88888.00 2016-06-22 20:55:56.905 174 11849.75 128.13 52581.49 88888.00 2016-06-22 20:55:57.405 174 11849.76 128.14 52581.48 88888.00 2016-06-22 20:55:57.905 174 11849.75 128.16 52581.48 88888.00 2016-06-22 20:55:58.405 174 11849.70 128.14 52581.42 88888.00 2016-06-22 20:55:58.905 174 11849.68 128.13 52581.44 88888.00 2016-06-22 20:55:59.405 174 11849.68 128.12 52581.43 88888.00 2016-06-22 20:55:59.905 174 11849.66 128.12 52581.43 88888.00 2016-06-22 20:56:00.405 174 11849.63 128.13 52581.44 88888.00 2016-06-22 20:56:00.905 174 11849.63 128.07 52581.44 88888.00 2016-06-22 20:56:01.405 174 11849.63 128.04 52581.46 88888.00 2016-06-22 20:56:01.905 174 11849.60 128.05 52581.43 88888.00 2016-06-22 20:56:02.405 174 11849.57 128.06 52581.41 88888.00 2016-06-22 20:56:02.905 174 11849.54 128.10 52581.41 88888.00 2016-06-22 20:56:03.405 174 11849.50 128.12 52581.42 88888.00 2016-06-22 20:56:03.905 174 11849.50 128.08 52581.39 88888.00 2016-06-22 20:56:04.405 174 11849.54 128.04 52581.37 88888.00 2016-06-22 20:56:04.905 174 11849.56 128.07 52581.37 88888.00 2016-06-22 20:56:05.405 174 11849.54 128.05 52581.39 88888.00 2016-06-22 20:56:05.905 174 11849.49 128.04 52581.40 88888.00 2016-06-22 20:56:06.405 174 11849.47 128.04 52581.39 88888.00 2016-06-22 20:56:06.905 174 11849.44 128.06 52581.38 88888.00 2016-06-22 20:56:07.405 174 11849.41 128.07 52581.37 88888.00 2016-06-22 20:56:07.905 174 11849.40 128.07 52581.37 88888.00 2016-06-22 20:56:08.405 174 11849.38 128.12 52581.35 88888.00 2016-06-22 20:56:08.905 174 11849.36 128.14 52581.35 88888.00 2016-06-22 20:56:09.405 174 11849.35 128.17 52581.40 88888.00 2016-06-22 20:56:09.905 174 11849.31 128.17 52581.42 88888.00 2016-06-22 20:56:10.405 174 11849.29 128.16 52581.46 88888.00 2016-06-22 20:56:10.905 174 11849.30 128.16 52581.42 88888.00 2016-06-22 20:56:11.405 174 11849.30 128.15 52581.43 88888.00 2016-06-22 20:56:11.905 174 11849.30 128.15 52581.48 88888.00 2016-06-22 20:56:12.405 174 11849.31 128.16 52581.47 88888.00 2016-06-22 20:56:12.905 174 11849.28 128.15 52581.43 88888.00 2016-06-22 20:56:13.405 174 11849.26 128.22 52581.42 88888.00 2016-06-22 20:56:13.905 174 11849.28 128.24 52581.40 88888.00 2016-06-22 20:56:14.405 174 11849.26 128.23 52581.40 88888.00 2016-06-22 20:56:14.905 174 11849.20 128.22 52581.42 88888.00 2016-06-22 20:56:15.405 174 11849.16 128.24 52581.43 88888.00 2016-06-22 20:56:15.905 174 11849.16 128.26 52581.41 88888.00 2016-06-22 20:56:16.405 174 11849.13 128.26 52581.43 88888.00 2016-06-22 20:56:16.905 174 11849.11 128.25 52581.42 88888.00 2016-06-22 20:56:17.405 174 11849.10 128.30 52581.41 88888.00 2016-06-22 20:56:17.905 174 11849.05 128.28 52581.44 88888.00 2016-06-22 20:56:18.405 174 11849.03 128.25 52581.43 88888.00 2016-06-22 20:56:18.905 174 11849.04 128.24 52581.43 88888.00 2016-06-22 20:56:19.405 174 11849.03 128.28 52581.42 88888.00 2016-06-22 20:56:19.905 174 11849.03 128.28 52581.42 88888.00 2016-06-22 20:56:20.405 174 11849.01 128.30 52581.41 88888.00 2016-06-22 20:56:20.905 174 11848.94 128.28 52581.41 88888.00 2016-06-22 20:56:21.405 174 11848.89 128.33 52581.40 88888.00 2016-06-22 20:56:21.905 174 11848.85 128.35 52581.41 88888.00 2016-06-22 20:56:22.405 174 11848.86 128.33 52581.41 88888.00 2016-06-22 20:56:22.905 174 11848.84 128.33 52581.42 88888.00 2016-06-22 20:56:23.405 174 11848.77 128.36 52581.43 88888.00 2016-06-22 20:56:23.905 174 11848.77 128.42 52581.43 88888.00 2016-06-22 20:56:24.405 174 11848.74 128.44 52581.44 88888.00 2016-06-22 20:56:24.905 174 11848.70 128.45 52581.44 88888.00 2016-06-22 20:56:25.405 174 11848.69 128.46 52581.49 88888.00 2016-06-22 20:56:25.905 174 11848.63 128.45 52581.44 88888.00 2016-06-22 20:56:26.405 174 11848.59 128.50 52581.42 88888.00 2016-06-22 20:56:26.905 174 11848.57 128.52 52581.43 88888.00 2016-06-22 20:56:27.405 174 11848.58 128.50 52581.43 88888.00 2016-06-22 20:56:27.905 174 11848.61 128.51 52581.43 88888.00 2016-06-22 20:56:28.405 174 11848.63 128.53 52581.42 88888.00 2016-06-22 20:56:28.905 174 11848.61 128.54 52581.41 88888.00 2016-06-22 20:56:29.405 174 11848.58 128.53 52581.44 88888.00 2016-06-22 20:56:29.905 174 11848.53 128.53 52581.47 88888.00 2016-06-22 20:56:30.405 174 11848.56 128.54 52581.47 88888.00 2016-06-22 20:56:30.905 174 11848.56 128.60 52581.44 88888.00 2016-06-22 20:56:31.405 174 11848.52 128.62 52581.42 88888.00 2016-06-22 20:56:31.905 174 11848.49 128.61 52581.44 88888.00 2016-06-22 20:56:32.405 174 11848.49 128.61 52581.44 88888.00 2016-06-22 20:56:32.905 174 11848.47 128.63 52581.46 88888.00 2016-06-22 20:56:33.405 174 11848.42 128.66 52581.43 88888.00 2016-06-22 20:56:33.905 174 11848.41 128.66 52581.41 88888.00 2016-06-22 20:56:34.405 174 11848.36 128.64 52581.40 88888.00 2016-06-22 20:56:34.905 174 11848.35 128.64 52581.40 88888.00 2016-06-22 20:56:35.405 174 11848.34 128.71 52581.40 88888.00 2016-06-22 20:56:35.905 174 11848.34 128.76 52581.40 88888.00 2016-06-22 20:56:36.405 174 11848.31 128.79 52581.41 88888.00 2016-06-22 20:56:36.905 174 11848.30 128.79 52581.41 88888.00 2016-06-22 20:56:37.405 174 11848.28 128.81 52581.46 88888.00 2016-06-22 20:56:37.905 174 11848.26 128.82 52581.43 88888.00 2016-06-22 20:56:38.405 174 11848.24 128.79 52581.37 88888.00 2016-06-22 20:56:38.905 174 11848.25 128.82 52581.38 88888.00 2016-06-22 20:56:39.405 174 11848.27 128.89 52581.35 88888.00 2016-06-22 20:56:39.905 174 11848.25 128.88 52581.34 88888.00 2016-06-22 20:56:40.405 174 11848.21 128.88 52581.37 88888.00 2016-06-22 20:56:40.905 174 11848.19 128.88 52581.39 88888.00 2016-06-22 20:56:41.405 174 11848.17 128.92 52581.40 88888.00 2016-06-22 20:56:41.905 174 11848.12 128.92 52581.39 88888.00 2016-06-22 20:56:42.405 174 11848.12 128.92 52581.35 88888.00 2016-06-22 20:56:42.905 174 11848.08 128.94 52581.33 88888.00 2016-06-22 20:56:43.405 174 11848.08 128.94 52581.37 88888.00 2016-06-22 20:56:43.905 174 11848.06 128.95 52581.39 88888.00 2016-06-22 20:56:44.405 174 11848.05 129.00 52581.41 88888.00 2016-06-22 20:56:44.905 174 11848.02 129.07 52581.41 88888.00 2016-06-22 20:56:45.405 174 11848.02 129.03 52581.43 88888.00 2016-06-22 20:56:45.905 174 11848.04 129.04 52581.40 88888.00 2016-06-22 20:56:46.405 174 11848.05 129.07 52581.37 88888.00 2016-06-22 20:56:46.905 174 11848.06 129.10 52581.35 88888.00 2016-06-22 20:56:47.405 174 11848.04 129.12 52581.32 88888.00 2016-06-22 20:56:47.905 174 11847.98 129.10 52581.30 88888.00 2016-06-22 20:56:48.405 174 11847.98 129.07 52581.32 88888.00 2016-06-22 20:56:48.905 174 11847.97 129.10 52581.33 88888.00 2016-06-22 20:56:49.405 174 11848.00 129.17 52581.32 88888.00 2016-06-22 20:56:49.905 174 11848.04 129.22 52581.31 88888.00 2016-06-22 20:56:50.405 174 11848.04 129.22 52581.34 88888.00 2016-06-22 20:56:50.905 174 11848.02 129.21 52581.33 88888.00 2016-06-22 20:56:51.405 174 11848.02 129.23 52581.37 88888.00 2016-06-22 20:56:51.905 174 11848.02 129.24 52581.37 88888.00 2016-06-22 20:56:52.405 174 11848.02 129.25 52581.37 88888.00 2016-06-22 20:56:52.905 174 11847.99 129.28 52581.37 88888.00 2016-06-22 20:56:53.405 174 11847.97 129.29 52581.38 88888.00 2016-06-22 20:56:53.905 174 11847.93 129.29 52581.38 88888.00 2016-06-22 20:56:54.405 174 11847.93 129.25 52581.32 88888.00 2016-06-22 20:56:54.905 174 11847.96 129.27 52581.34 88888.00 2016-06-22 20:56:55.405 174 11847.91 129.25 52581.39 88888.00 2016-06-22 20:56:55.905 174 11847.90 129.28 52581.37 88888.00 2016-06-22 20:56:56.405 174 11847.90 129.32 52581.31 88888.00 2016-06-22 20:56:56.905 174 11847.91 129.38 52581.26 88888.00 2016-06-22 20:56:57.405 174 11847.90 129.37 52581.32 88888.00 2016-06-22 20:56:57.905 174 11847.91 129.36 52581.32 88888.00 2016-06-22 20:56:58.405 174 11847.90 129.39 52581.33 88888.00 2016-06-22 20:56:58.905 174 11847.90 129.40 52581.32 88888.00 2016-06-22 20:56:59.405 174 11847.90 129.39 52581.32 88888.00 2016-06-22 20:56:59.905 174 11847.91 129.40 52581.31 88888.00 2016-06-22 20:57:00.405 174 11847.87 129.43 52581.28 88888.00 2016-06-22 20:57:00.905 174 11847.86 129.48 52581.29 88888.00 2016-06-22 20:57:01.405 174 11847.88 129.49 52581.28 88888.00 2016-06-22 20:57:01.905 174 11847.89 129.48 52581.26 88888.00 2016-06-22 20:57:02.405 174 11847.88 129.48 52581.29 88888.00 2016-06-22 20:57:02.905 174 11847.89 129.54 52581.29 88888.00 2016-06-22 20:57:03.405 174 11847.90 129.60 52581.29 88888.00 2016-06-22 20:57:03.905 174 11847.91 129.61 52581.29 88888.00 2016-06-22 20:57:04.405 174 11847.91 129.60 52581.22 88888.00 2016-06-22 20:57:04.905 174 11847.96 129.62 52581.23 88888.00 2016-06-22 20:57:05.405 174 11847.96 129.67 52581.25 88888.00 2016-06-22 20:57:05.905 174 11847.90 129.69 52581.28 88888.00 2016-06-22 20:57:06.405 174 11847.89 129.77 52581.28 88888.00 2016-06-22 20:57:06.905 174 11847.89 129.79 52581.26 88888.00 2016-06-22 20:57:07.405 174 11847.90 129.79 52581.28 88888.00 2016-06-22 20:57:07.905 174 11847.92 129.80 52581.29 88888.00 2016-06-22 20:57:08.405 174 11847.93 129.79 52581.29 88888.00 2016-06-22 20:57:08.905 174 11847.95 129.79 52581.31 88888.00 2016-06-22 20:57:09.405 174 11847.97 129.81 52581.34 88888.00 2016-06-22 20:57:09.905 174 11847.93 129.86 52581.33 88888.00 2016-06-22 20:57:10.405 174 11847.91 129.90 52581.32 88888.00 2016-06-22 20:57:10.905 174 11847.95 129.87 52581.28 88888.00 2016-06-22 20:57:11.405 174 11848.00 129.87 52581.26 88888.00 2016-06-22 20:57:11.905 174 11847.97 129.91 52581.26 88888.00 2016-06-22 20:57:12.405 174 11847.98 129.92 52581.26 88888.00 2016-06-22 20:57:12.905 174 11847.99 129.91 52581.26 88888.00 2016-06-22 20:57:13.405 174 11848.00 129.96 52581.26 88888.00 2016-06-22 20:57:13.905 174 11848.04 130.00 52581.26 88888.00 2016-06-22 20:57:14.405 174 11848.06 130.04 52581.28 88888.00 2016-06-22 20:57:14.905 174 11848.07 130.08 52581.26 88888.00 2016-06-22 20:57:15.405 174 11848.12 130.10 52581.24 88888.00 2016-06-22 20:57:15.905 174 11848.13 130.12 52581.22 88888.00 2016-06-22 20:57:16.405 174 11848.14 130.19 52581.23 88888.00 2016-06-22 20:57:16.905 174 11848.18 130.21 52581.24 88888.00 2016-06-22 20:57:17.405 174 11848.21 130.21 52581.26 88888.00 2016-06-22 20:57:17.905 174 11848.18 130.27 52581.32 88888.00 2016-06-22 20:57:18.405 174 11848.16 130.29 52581.28 88888.00 2016-06-22 20:57:18.905 174 11848.17 130.34 52581.28 88888.00 2016-06-22 20:57:19.405 174 11848.19 130.36 52581.29 88888.00 2016-06-22 20:57:19.905 174 11848.21 130.38 52581.25 88888.00 2016-06-22 20:57:20.405 174 11848.21 130.44 52581.26 88888.00 2016-06-22 20:57:20.905 174 11848.24 130.46 52581.23 88888.00 2016-06-22 20:57:21.405 174 11848.25 130.51 52581.23 88888.00 2016-06-22 20:57:21.905 174 11848.28 130.51 52581.29 88888.00 2016-06-22 20:57:22.405 174 11848.27 130.60 52581.29 88888.00 2016-06-22 20:57:22.905 174 11848.31 130.62 52581.24 88888.00 2016-06-22 20:57:23.405 174 11848.32 130.59 52581.24 88888.00 2016-06-22 20:57:23.905 174 11848.33 130.63 52581.26 88888.00 2016-06-22 20:57:24.405 174 11848.36 130.62 52581.25 88888.00 2016-06-22 20:57:24.905 174 11848.40 130.64 52581.25 88888.00 2016-06-22 20:57:25.405 174 11848.39 130.72 52581.25 88888.00 2016-06-22 20:57:25.905 174 11848.41 130.79 52581.28 88888.00 2016-06-22 20:57:26.405 174 11848.48 130.79 52581.31 88888.00 2016-06-22 20:57:26.905 174 11848.51 130.80 52581.31 88888.00 2016-06-22 20:57:27.405 174 11848.59 130.86 52581.30 88888.00 2016-06-22 20:57:27.905 174 11848.60 130.88 52581.29 88888.00 2016-06-22 20:57:28.405 174 11848.59 130.89 52581.25 88888.00 2016-06-22 20:57:28.905 174 11848.60 130.89 52581.23 88888.00 2016-06-22 20:57:29.405 174 11848.65 130.93 52581.23 88888.00 2016-06-22 20:57:29.905 174 11848.69 130.97 52581.25 88888.00 2016-06-22 20:57:30.405 174 11848.68 130.98 52581.23 88888.00 2016-06-22 20:57:30.905 174 11848.69 130.97 52581.25 88888.00 2016-06-22 20:57:31.405 174 11848.74 130.99 52581.25 88888.00 2016-06-22 20:57:31.905 174 11848.76 131.01 52581.24 88888.00 2016-06-22 20:57:32.405 174 11848.81 131.06 52581.26 88888.00 2016-06-22 20:57:32.905 174 11848.86 131.08 52581.29 88888.00 2016-06-22 20:57:33.405 174 11848.86 131.13 52581.25 88888.00 2016-06-22 20:57:33.905 174 11848.86 131.07 52581.24 88888.00 2016-06-22 20:57:34.405 174 11848.86 131.06 52581.24 88888.00 2016-06-22 20:57:34.905 174 11848.92 131.09 52581.29 88888.00 2016-06-22 20:57:35.405 174 11848.96 131.16 52581.29 88888.00 2016-06-22 20:57:35.905 174 11849.00 131.18 52581.30 88888.00 2016-06-22 20:57:36.405 174 11849.03 131.22 52581.29 88888.00 2016-06-22 20:57:36.905 174 11849.05 131.24 52581.32 88888.00 2016-06-22 20:57:37.405 174 11849.10 131.22 52581.31 88888.00 2016-06-22 20:57:37.905 174 11849.10 131.26 52581.30 88888.00 2016-06-22 20:57:38.405 174 11849.13 131.28 52581.28 88888.00 2016-06-22 20:57:38.905 174 11849.12 131.24 52581.30 88888.00 2016-06-22 20:57:39.405 174 11849.13 131.24 52581.29 88888.00 2016-06-22 20:57:39.905 174 11849.16 131.25 52581.28 88888.00 2016-06-22 20:57:40.405 174 11849.16 131.27 52581.30 88888.00 2016-06-22 20:57:40.905 174 11849.18 131.27 52581.29 88888.00 2016-06-22 20:57:41.405 174 11849.21 131.30 52581.28 88888.00 2016-06-22 20:57:41.905 174 11849.30 131.31 52581.30 88888.00 2016-06-22 20:57:42.405 174 11849.32 131.36 52581.32 88888.00 2016-06-22 20:57:42.905 174 11849.37 131.34 52581.28 88888.00 2016-06-22 20:57:43.405 174 11849.39 131.34 52581.30 88888.00 2016-06-22 20:57:43.905 174 11849.44 131.36 52581.31 88888.00 2016-06-22 20:57:44.405 174 11849.48 131.32 52581.29 88888.00 2016-06-22 20:57:44.905 174 11849.50 131.32 52581.26 88888.00 2016-06-22 20:57:45.405 174 11849.55 131.32 52581.29 88888.00 2016-06-22 20:57:45.905 174 11849.57 131.33 52581.26 88888.00 2016-06-22 20:57:46.405 174 11849.56 131.30 52581.21 88888.00 2016-06-22 20:57:46.905 174 11849.59 131.32 52581.23 88888.00 2016-06-22 20:57:47.405 174 11849.65 131.33 52581.25 88888.00 2016-06-22 20:57:47.905 174 11849.73 131.33 52581.20 88888.00 2016-06-22 20:57:48.405 174 11849.73 131.36 52581.24 88888.00 2016-06-22 20:57:48.905 174 11849.75 131.36 52581.29 88888.00 2016-06-22 20:57:49.405 174 11849.77 131.35 52581.26 88888.00 2016-06-22 20:57:49.905 174 11849.82 131.36 52581.26 88888.00 2016-06-22 20:57:50.405 174 11849.82 131.35 52581.26 88888.00 2016-06-22 20:57:50.905 174 11849.79 131.37 52581.28 88888.00 2016-06-22 20:57:51.405 174 11849.81 131.41 52581.26 88888.00 2016-06-22 20:57:51.905 174 11849.84 131.42 52581.23 88888.00 2016-06-22 20:57:52.405 174 11849.88 131.40 52581.25 88888.00 2016-06-22 20:57:52.905 174 11849.86 131.40 52581.30 88888.00 2016-06-22 20:57:53.405 174 11849.90 131.36 52581.34 88888.00 2016-06-22 20:57:53.905 174 11849.94 131.35 52581.33 88888.00 2016-06-22 20:57:54.405 174 11849.99 131.35 52581.31 88888.00 2016-06-22 20:57:54.905 174 11850.01 131.35 52581.31 88888.00 2016-06-22 20:57:55.405 174 11850.01 131.32 52581.30 88888.00 2016-06-22 20:57:55.905 174 11850.06 131.34 52581.30 88888.00 2016-06-22 20:57:56.405 174 11850.07 131.33 52581.30 88888.00 2016-06-22 20:57:56.905 174 11850.09 131.24 52581.29 88888.00 2016-06-22 20:57:57.405 174 11850.11 131.21 52581.25 88888.00 2016-06-22 20:57:57.905 174 11850.11 131.20 52581.26 88888.00 2016-06-22 20:57:58.405 174 11850.15 131.20 52581.28 88888.00 2016-06-22 20:57:58.905 174 11850.14 131.21 52581.31 88888.00 2016-06-22 20:57:59.405 174 11850.16 131.21 52581.31 88888.00 2016-06-22 20:57:59.905 174 11850.16 131.18 52581.29 88888.00 2016-06-22 20:58:00.405 174 11850.16 131.15 52581.30 88888.00 2016-06-22 20:58:00.905 174 11850.18 131.11 52581.32 88888.00 2016-06-22 20:58:01.405 174 11850.19 131.08 52581.35 88888.00 2016-06-22 20:58:01.905 174 11850.19 131.07 52581.35 88888.00 2016-06-22 20:58:02.405 174 11850.26 131.06 52581.32 88888.00 2016-06-22 20:58:02.905 174 11850.29 131.05 52581.30 88888.00 2016-06-22 20:58:03.405 174 11850.30 131.07 52581.31 88888.00 2016-06-22 20:58:03.905 174 11850.33 131.09 52581.35 88888.00 2016-06-22 20:58:04.405 174 11850.34 131.08 52581.41 88888.00 2016-06-22 20:58:04.905 174 11850.33 131.04 52581.41 88888.00 2016-06-22 20:58:05.405 174 11850.35 131.01 52581.39 88888.00 2016-06-22 20:58:05.905 174 11850.37 131.05 52581.39 88888.00 2016-06-22 20:58:06.405 174 11850.38 131.06 52581.41 88888.00 2016-06-22 20:58:06.905 174 11850.38 131.03 52581.39 88888.00 2016-06-22 20:58:07.405 174 11850.40 131.01 52581.38 88888.00 2016-06-22 20:58:07.905 174 11850.43 130.96 52581.40 88888.00 2016-06-22 20:58:08.405 174 11850.46 130.94 52581.38 88888.00 2016-06-22 20:58:08.905 174 11850.50 130.97 52581.39 88888.00 2016-06-22 20:58:09.405 174 11850.50 130.99 52581.32 88888.00 2016-06-22 20:58:09.905 174 11850.51 130.97 52581.31 88888.00 2016-06-22 20:58:10.405 174 11850.51 130.95 52581.31 88888.00 2016-06-22 20:58:10.905 174 11850.53 130.92 52581.31 88888.00 2016-06-22 20:58:11.405 174 11850.52 130.89 52581.33 88888.00 2016-06-22 20:58:11.905 174 11850.54 130.84 52581.35 88888.00 2016-06-22 20:58:12.405 174 11850.54 130.83 52581.32 88888.00 2016-06-22 20:58:12.905 174 11850.53 130.83 52581.35 88888.00 2016-06-22 20:58:13.405 174 11850.58 130.84 52581.39 88888.00 2016-06-22 20:58:13.905 174 11850.56 130.83 52581.39 88888.00 2016-06-22 20:58:14.405 174 11850.54 130.83 52581.40 88888.00 2016-06-22 20:58:14.905 174 11850.54 130.79 52581.44 88888.00 2016-06-22 20:58:15.405 174 11850.61 130.70 52581.42 88888.00 2016-06-22 20:58:15.905 174 11850.60 130.65 52581.40 88888.00 2016-06-22 20:58:16.405 174 11850.61 130.64 52581.42 88888.00 2016-06-22 20:58:16.905 174 11850.63 130.63 52581.43 88888.00 2016-06-22 20:58:17.405 174 11850.65 130.60 52581.47 88888.00 2016-06-22 20:58:17.905 174 11850.68 130.55 52581.42 88888.00 2016-06-22 20:58:18.405 174 11850.69 130.56 52581.43 88888.00 2016-06-22 20:58:18.905 174 11850.69 130.54 52581.44 88888.00 2016-06-22 20:58:19.405 174 11850.73 130.55 52581.46 88888.00 2016-06-22 20:58:19.905 174 11850.76 130.57 52581.46 88888.00 2016-06-22 20:58:20.405 174 11850.71 130.57 52581.44 88888.00 2016-06-22 20:58:20.905 174 11850.71 130.56 52581.47 88888.00 2016-06-22 20:58:21.405 174 11850.73 130.54 52581.48 88888.00 2016-06-22 20:58:21.905 174 11850.81 130.53 52581.48 88888.00 2016-06-22 20:58:22.405 174 11850.87 130.49 52581.50 88888.00 2016-06-22 20:58:22.905 174 11850.93 130.47 52581.51 88888.00 2016-06-22 20:58:23.405 174 11850.94 130.44 52581.52 88888.00 2016-06-22 20:58:23.905 174 11850.97 130.44 52581.53 88888.00 2016-06-22 20:58:24.406 174 11850.95 130.46 52581.51 88888.00 2016-06-22 20:58:24.906 174 11850.97 130.44 52581.50 88888.00 2016-06-22 20:58:25.406 174 11850.97 130.37 52581.49 88888.00 2016-06-22 20:58:25.906 174 11850.98 130.36 52581.56 88888.00 2016-06-22 20:58:26.406 174 11851.02 130.36 52581.53 88888.00 2016-06-22 20:58:26.906 174 11851.05 130.35 52581.48 88888.00 2016-06-22 20:58:27.406 174 11851.06 130.34 52581.52 88888.00 2016-06-22 20:58:27.906 174 11851.07 130.28 52581.57 88888.00 2016-06-22 20:58:28.406 174 11851.09 130.24 52581.55 88888.00 2016-06-22 20:58:28.906 174 11851.14 130.21 52581.51 88888.00 2016-06-22 20:58:29.406 174 11851.17 130.22 52581.52 88888.00 2016-06-22 20:58:29.906 174 11851.13 130.24 52581.52 88888.00 2016-06-22 20:58:30.406 174 11851.13 130.22 52581.57 88888.00 2016-06-22 20:58:30.906 174 11851.17 130.22 52581.57 88888.00 2016-06-22 20:58:31.406 174 11851.19 130.20 52581.56 88888.00 2016-06-22 20:58:31.906 174 11851.20 130.19 52581.57 88888.00 2016-06-22 20:58:32.406 174 11851.25 130.19 52581.59 88888.00 2016-06-22 20:58:32.906 174 11851.25 130.16 52581.56 88888.00 2016-06-22 20:58:33.406 174 11851.28 130.15 52581.55 88888.00 2016-06-22 20:58:33.906 174 11851.32 130.12 52581.52 88888.00 2016-06-22 20:58:34.406 174 11851.34 130.10 52581.55 88888.00 2016-06-22 20:58:34.906 174 11851.33 130.09 52581.55 88888.00 2016-06-22 20:58:35.406 174 11851.39 130.07 52581.55 88888.00 2016-06-22 20:58:35.906 174 11851.38 130.07 52581.59 88888.00 2016-06-22 20:58:36.406 174 11851.41 130.05 52581.59 88888.00 2016-06-22 20:58:36.906 174 11851.41 130.04 52581.56 88888.00 2016-06-22 20:58:37.406 174 11851.41 130.06 52581.55 88888.00 2016-06-22 20:58:37.906 174 11851.42 130.07 52581.51 88888.00 2016-06-22 20:58:38.406 174 11851.39 130.06 52581.55 88888.00 2016-06-22 20:58:38.906 174 11851.42 130.04 52581.57 88888.00 2016-06-22 20:58:39.406 174 11851.46 130.06 52581.56 88888.00 2016-06-22 20:58:39.906 174 11851.51 130.06 52581.53 88888.00 2016-06-22 20:58:40.406 174 11851.55 130.08 52581.51 88888.00 2016-06-22 20:58:40.906 174 11851.55 130.11 52581.52 88888.00 2016-06-22 20:58:41.406 174 11851.60 130.11 52581.49 88888.00 2016-06-22 20:58:41.906 174 11851.65 130.11 52581.56 88888.00 2016-06-22 20:58:42.406 174 11851.66 130.12 52581.59 88888.00 2016-06-22 20:58:42.906 174 11851.72 130.12 52581.58 88888.00 2016-06-22 20:58:43.406 174 11851.73 130.12 52581.56 88888.00 2016-06-22 20:58:43.906 174 11851.79 130.08 52581.55 88888.00 2016-06-22 20:58:44.406 174 11851.82 130.14 52581.53 88888.00 2016-06-22 20:58:44.906 174 11851.81 130.14 52581.59 88888.00 2016-06-22 20:58:45.406 174 11851.84 130.07 52581.57 88888.00 2016-06-22 20:58:45.906 174 11851.88 130.05 52581.60 88888.00 2016-06-22 20:58:46.406 174 11851.85 130.06 52581.59 88888.00 2016-06-22 20:58:46.906 174 11851.85 130.09 52581.62 88888.00 2016-06-22 20:58:47.406 174 11851.87 130.15 52581.60 88888.00 2016-06-22 20:58:47.906 174 11851.90 130.15 52581.60 88888.00 2016-06-22 20:58:48.406 174 11851.90 130.18 52581.60 88888.00 2016-06-22 20:58:48.906 174 11851.91 130.20 52581.58 88888.00 2016-06-22 20:58:49.406 174 11851.92 130.19 52581.58 88888.00 2016-06-22 20:58:49.906 174 11851.90 130.19 52581.61 88888.00 2016-06-22 20:58:50.406 174 11851.91 130.15 52581.60 88888.00 2016-06-22 20:58:50.906 174 11851.92 130.12 52581.64 88888.00 2016-06-22 20:58:51.406 174 11851.95 130.17 52581.66 88888.00 2016-06-22 20:58:51.906 174 11851.98 130.15 52581.65 88888.00 2016-06-22 20:58:52.406 174 11851.99 130.16 52581.65 88888.00 2016-06-22 20:58:52.906 174 11851.99 130.18 52581.66 88888.00 2016-06-22 20:58:53.406 174 11852.00 130.17 52581.66 88888.00 2016-06-22 20:58:53.906 174 11852.03 130.17 52581.66 88888.00 2016-06-22 20:58:54.406 174 11852.02 130.18 52581.61 88888.00 2016-06-22 20:58:54.906 174 11852.04 130.21 52581.61 88888.00 2016-06-22 20:58:55.406 174 11852.04 130.19 52581.61 88888.00 2016-06-22 20:58:55.906 174 11852.04 130.18 52581.61 88888.00 2016-06-22 20:58:56.406 174 11852.07 130.20 52581.64 88888.00 2016-06-22 20:58:56.906 174 11852.07 130.19 52581.64 88888.00 2016-06-22 20:58:57.406 174 11852.08 130.17 52581.62 88888.00 2016-06-22 20:58:57.906 174 11852.10 130.22 52581.64 88888.00 2016-06-22 20:58:58.406 174 11852.11 130.25 52581.64 88888.00 2016-06-22 20:58:58.906 174 11852.12 130.27 52581.68 88888.00 2016-06-22 20:58:59.406 174 11852.11 130.26 52581.69 88888.00 2016-06-22 20:58:59.906 174 11852.09 130.24 52581.68 88888.00 2016-06-22 20:59:00.406 174 11852.13 130.25 52581.66 88888.00 2016-06-22 20:59:00.906 174 11852.14 130.22 52581.66 88888.00 2016-06-22 20:59:01.406 174 11852.16 130.24 52581.69 88888.00 2016-06-22 20:59:01.906 174 11852.18 130.27 52581.68 88888.00 2016-06-22 20:59:02.406 174 11852.16 130.33 52581.70 88888.00 2016-06-22 20:59:02.906 174 11852.14 130.36 52581.74 88888.00 2016-06-22 20:59:03.406 174 11852.10 130.31 52581.73 88888.00 2016-06-22 20:59:03.906 174 11852.11 130.33 52581.75 88888.00 2016-06-22 20:59:04.406 174 11852.13 130.30 52581.76 88888.00 2016-06-22 20:59:04.906 174 11852.10 130.33 52581.77 88888.00 2016-06-22 20:59:05.406 174 11852.08 130.38 52581.77 88888.00 2016-06-22 20:59:05.906 174 11852.09 130.41 52581.76 88888.00 2016-06-22 20:59:06.406 174 11852.09 130.43 52581.78 88888.00 2016-06-22 20:59:06.906 174 11852.10 130.40 52581.78 88888.00 2016-06-22 20:59:07.406 174 11852.10 130.36 52581.79 88888.00 2016-06-22 20:59:07.906 174 11852.07 130.36 52581.78 88888.00 2016-06-22 20:59:08.406 174 11852.05 130.35 52581.78 88888.00 2016-06-22 20:59:08.906 174 11852.03 130.31 52581.79 88888.00 2016-06-22 20:59:09.406 174 11852.00 130.31 52581.78 88888.00 2016-06-22 20:59:09.906 174 11852.02 130.34 52581.79 88888.00 2016-06-22 20:59:10.406 174 11852.07 130.35 52581.83 88888.00 2016-06-22 20:59:10.906 174 11852.10 130.34 52581.83 88888.00 2016-06-22 20:59:11.406 174 11852.11 130.34 52581.79 88888.00 2016-06-22 20:59:11.906 174 11852.08 130.40 52581.82 88888.00 2016-06-22 20:59:12.406 174 11852.11 130.47 52581.85 88888.00 2016-06-22 20:59:12.906 174 11852.12 130.43 52581.90 88888.00 2016-06-22 20:59:13.406 174 11852.08 130.41 52581.92 88888.00 2016-06-22 20:59:13.906 174 11852.12 130.43 52581.94 88888.00 2016-06-22 20:59:14.406 174 11852.13 130.39 52581.92 88888.00 2016-06-22 20:59:14.906 174 11852.10 130.43 52581.92 88888.00 2016-06-22 20:59:15.406 174 11852.10 130.44 52581.92 88888.00 2016-06-22 20:59:15.906 174 11852.11 130.47 52581.90 88888.00 2016-06-22 20:59:16.406 174 11852.10 130.53 52581.90 88888.00 2016-06-22 20:59:16.906 174 11852.11 130.51 52581.94 88888.00 2016-06-22 20:59:17.406 174 11852.08 130.54 52581.96 88888.00 2016-06-22 20:59:17.906 174 11852.07 130.56 52581.93 88888.00 2016-06-22 20:59:18.406 174 11852.09 130.57 52581.96 88888.00 2016-06-22 20:59:18.906 174 11852.09 130.57 52581.97 88888.00 2016-06-22 20:59:19.406 174 11852.12 130.58 52581.96 88888.00 2016-06-22 20:59:19.906 174 11852.10 130.60 52581.96 88888.00 2016-06-22 20:59:20.406 174 11852.09 130.60 52581.96 88888.00 2016-06-22 20:59:20.906 174 11852.08 130.56 52581.97 88888.00 2016-06-22 20:59:21.406 174 11852.08 130.56 52581.99 88888.00 2016-06-22 20:59:21.906 174 11852.05 130.62 52581.97 88888.00 2016-06-22 20:59:22.406 174 11852.03 130.63 52581.96 88888.00 2016-06-22 20:59:22.906 174 11852.03 130.66 52581.99 88888.00 2016-06-22 20:59:23.406 174 11852.04 130.67 52582.02 88888.00 2016-06-22 20:59:23.906 174 11852.04 130.64 52582.03 88888.00 2016-06-22 20:59:24.406 174 11852.05 130.66 52582.03 88888.00 2016-06-22 20:59:24.906 174 11852.02 130.70 52582.04 88888.00 2016-06-22 20:59:25.406 174 11851.99 130.70 52582.03 88888.00 2016-06-22 20:59:25.906 174 11851.99 130.73 52582.02 88888.00 2016-06-22 20:59:26.406 174 11851.98 130.75 52582.04 88888.00 2016-06-22 20:59:26.906 174 11851.94 130.77 52582.09 88888.00 2016-06-22 20:59:27.406 174 11851.90 130.80 52582.09 88888.00 2016-06-22 20:59:27.906 174 11851.88 130.79 52582.10 88888.00 2016-06-22 20:59:28.406 174 11851.87 130.82 52582.09 88888.00 2016-06-22 20:59:28.906 174 11851.84 130.79 52582.05 88888.00 2016-06-22 20:59:29.406 174 11851.79 130.76 52582.02 88888.00 2016-06-22 20:59:29.906 174 11851.77 130.75 52582.04 88888.00 2016-06-22 20:59:30.406 174 11851.75 130.78 52582.04 88888.00 2016-06-22 20:59:30.906 174 11851.77 130.80 52582.06 88888.00 2016-06-22 20:59:31.406 174 11851.75 130.80 52582.10 88888.00 2016-06-22 20:59:31.906 174 11851.69 130.77 52582.11 88888.00 2016-06-22 20:59:32.406 174 11851.66 130.77 52582.10 88888.00 2016-06-22 20:59:32.906 174 11851.60 130.77 52582.09 88888.00 2016-06-22 20:59:33.406 174 11851.55 130.77 52582.11 88888.00 2016-06-22 20:59:33.906 174 11851.51 130.80 52582.20 88888.00 2016-06-22 20:59:34.406 174 11851.47 130.84 52582.19 88888.00 2016-06-22 20:59:34.906 174 11851.40 130.80 52582.19 88888.00 2016-06-22 20:59:35.406 174 11851.35 130.74 52582.21 88888.00 2016-06-22 20:59:35.906 174 11851.29 130.73 52582.19 88888.00 2016-06-22 20:59:36.406 174 11851.24 130.75 52582.17 88888.00 2016-06-22 20:59:36.906 174 11851.17 130.74 52582.19 88888.00 2016-06-22 20:59:37.406 174 11851.12 130.77 52582.21 88888.00 2016-06-22 20:59:37.906 174 11851.06 130.77 52582.25 88888.00 2016-06-22 20:59:38.406 174 11851.02 130.67 52582.27 88888.00 2016-06-22 20:59:38.906 174 11850.95 130.66 52582.26 88888.00 2016-06-22 20:59:39.406 174 11850.91 130.63 52582.25 88888.00 2016-06-22 20:59:39.906 174 11850.86 130.64 52582.22 88888.00 2016-06-22 20:59:40.406 174 11850.84 130.64 52582.19 88888.00 2016-06-22 20:59:40.906 174 11850.78 130.62 52582.21 88888.00 2016-06-22 20:59:41.406 174 11850.73 130.63 52582.21 88888.00 2016-06-22 20:59:41.906 174 11850.67 130.64 52582.22 88888.00 2016-06-22 20:59:42.406 174 11850.63 130.65 52582.19 88888.00 2016-06-22 20:59:42.906 174 11850.59 130.65 52582.17 88888.00 2016-06-22 20:59:43.406 174 11850.51 130.60 52582.20 88888.00 2016-06-22 20:59:43.906 174 11850.43 130.57 52582.20 88888.00 2016-06-22 20:59:44.406 174 11850.37 130.58 52582.22 88888.00 2016-06-22 20:59:44.906 174 11850.33 130.56 52582.27 88888.00 2016-06-22 20:59:45.406 174 11850.33 130.56 52582.26 88888.00 2016-06-22 20:59:45.906 174 11850.27 130.55 52582.27 88888.00 2016-06-22 20:59:46.406 174 11850.21 130.63 52582.30 88888.00 2016-06-22 20:59:46.906 174 11850.16 130.62 52582.30 88888.00 2016-06-22 20:59:47.406 174 11850.08 130.59 52582.30 88888.00 2016-06-22 20:59:47.906 174 11850.05 130.60 52582.30 88888.00 2016-06-22 20:59:48.406 174 11849.99 130.62 52582.32 88888.00 2016-06-22 20:59:48.906 174 11849.95 130.56 52582.30 88888.00 2016-06-22 20:59:49.406 174 11849.89 130.53 52582.34 88888.00 2016-06-22 20:59:49.906 174 11849.84 130.48 52582.36 88888.00 2016-06-22 20:59:50.406 174 11849.79 130.44 52582.32 88888.00 2016-06-22 20:59:50.906 174 11849.70 130.40 52582.31 88888.00 2016-06-22 20:59:51.406 174 11849.63 130.43 52582.36 88888.00 2016-06-22 20:59:51.906 174 11849.58 130.38 52582.39 88888.00 2016-06-22 20:59:52.406 174 11849.55 130.34 52582.35 88888.00 2016-06-22 20:59:52.906 174 11849.50 130.35 52582.31 88888.00 2016-06-22 20:59:53.406 174 11849.45 130.33 52582.32 88888.00 2016-06-22 20:59:53.906 174 11849.37 130.29 52582.34 88888.00 2016-06-22 20:59:54.406 174 11849.32 130.30 52582.32 88888.00 2016-06-22 20:59:54.906 174 11849.27 130.30 52582.31 88888.00 2016-06-22 20:59:55.406 174 11849.26 130.29 52582.31 88888.00 2016-06-22 20:59:55.906 174 11849.21 130.31 52582.30 88888.00 2016-06-22 20:59:56.406 174 11849.14 130.31 52582.29 88888.00 2016-06-22 20:59:56.906 174 11849.06 130.35 52582.34 88888.00 2016-06-22 20:59:57.406 174 11849.03 130.34 52582.40 88888.00 2016-06-22 20:59:57.906 174 11848.97 130.28 52582.37 88888.00 2016-06-22 20:59:58.406 174 11848.94 130.31 52582.34 88888.00 2016-06-22 20:59:58.906 174 11848.88 130.31 52582.31 88888.00 2016-06-22 20:59:59.406 174 11848.83 130.29 52582.29 88888.00 2016-06-22 20:59:59.906 174 11848.76 130.31 52582.30 88888.00 2016-06-22 21:00:00.406 174 11848.74 130.31 52582.30 88888.00 2016-06-22 21:00:00.906 174 11848.68 130.33 52582.30 88888.00 2016-06-22 21:00:01.406 174 11848.62 130.33 52582.31 88888.00 2016-06-22 21:00:01.906 174 11848.58 130.35 52582.31 88888.00 2016-06-22 21:00:02.406 174 11848.51 130.37 52582.29 88888.00 2016-06-22 21:00:02.906 174 11848.48 130.43 52582.29 88888.00 2016-06-22 21:00:03.406 174 11848.45 130.44 52582.30 88888.00 2016-06-22 21:00:03.906 174 11848.47 130.45 52582.30 88888.00 2016-06-22 21:00:04.406 174 11848.42 130.45 52582.30 88888.00 2016-06-22 21:00:04.906 174 11848.35 130.47 52582.29 88888.00 2016-06-22 21:00:05.406 174 11848.31 130.46 52582.27 88888.00 2016-06-22 21:00:05.906 174 11848.30 130.47 52582.28 88888.00 2016-06-22 21:00:06.406 174 11848.24 130.49 52582.30 88888.00 2016-06-22 21:00:06.906 174 11848.24 130.53 52582.30 88888.00 2016-06-22 21:00:07.406 174 11848.18 130.56 52582.29 88888.00 2016-06-22 21:00:07.906 174 11848.19 130.60 52582.29 88888.00 2016-06-22 21:00:08.406 174 11848.18 130.59 52582.26 88888.00 2016-06-22 21:00:08.906 174 11848.16 130.59 52582.23 88888.00 2016-06-22 21:00:09.406 174 11848.12 130.64 52582.22 88888.00 2016-06-22 21:00:09.906 174 11848.10 130.64 52582.23 88888.00 2016-06-22 21:00:10.406 174 11848.10 130.69 52582.22 88888.00 2016-06-22 21:00:10.906 174 11848.08 130.70 52582.21 88888.00 2016-06-22 21:00:11.406 174 11848.06 130.76 52582.22 88888.00 2016-06-22 21:00:11.906 174 11848.05 130.84 52582.21 88888.00 2016-06-22 21:00:12.406 174 11848.05 130.84 52582.20 88888.00 2016-06-22 21:00:12.906 174 11848.01 130.85 52582.22 88888.00 2016-06-22 21:00:13.406 174 11848.06 130.88 52582.25 88888.00 2016-06-22 21:00:13.906 174 11848.06 130.93 52582.22 88888.00 2016-06-22 21:00:14.406 174 11848.02 130.98 52582.20 88888.00 2016-06-22 21:00:14.906 174 11848.05 131.02 52582.17 88888.00 2016-06-22 21:00:15.406 174 11848.04 131.07 52582.17 88888.00 2016-06-22 21:00:15.906 174 11848.00 131.08 52582.17 88888.00 2016-06-22 21:00:16.406 174 11847.98 131.06 52582.17 88888.00 2016-06-22 21:00:16.906 174 11848.00 131.08 52582.20 88888.00 2016-06-22 21:00:17.406 174 11848.04 131.13 52582.17 88888.00 2016-06-22 21:00:17.906 174 11847.97 131.15 52582.16 88888.00 2016-06-22 21:00:18.406 174 11847.96 131.16 52582.14 88888.00 2016-06-22 21:00:18.906 174 11847.96 131.17 52582.12 88888.00 2016-06-22 21:00:19.406 174 11847.97 131.23 52582.16 88888.00 2016-06-22 21:00:19.906 174 11847.98 131.24 52582.17 88888.00 2016-06-22 21:00:20.406 174 11847.96 131.25 52582.13 88888.00 2016-06-22 21:00:20.906 174 11847.97 131.30 52582.10 88888.00 2016-06-22 21:00:21.406 174 11847.96 131.32 52582.08 88888.00 2016-06-22 21:00:21.906 174 11847.96 131.31 52582.06 88888.00 2016-06-22 21:00:22.406 174 11847.96 131.33 52582.06 88888.00 2016-06-22 21:00:22.906 174 11847.95 131.32 52582.04 88888.00 2016-06-22 21:00:23.406 174 11847.93 131.34 52582.03 88888.00 2016-06-22 21:00:23.906 174 11847.95 131.36 52582.00 88888.00 2016-06-22 21:00:24.406 174 11847.95 131.38 52582.03 88888.00 2016-06-22 21:00:24.906 174 11847.98 131.38 52582.10 88888.00 2016-06-22 21:00:25.406 174 11847.99 131.42 52582.10 88888.00 2016-06-22 21:00:25.906 174 11847.95 131.43 52582.03 88888.00 2016-06-22 21:00:26.406 174 11847.97 131.43 52582.03 88888.00 2016-06-22 21:00:26.906 174 11847.97 131.46 52582.01 88888.00 2016-06-22 21:00:27.406 174 11847.98 131.46 52582.00 88888.00 2016-06-22 21:00:27.906 174 11847.97 131.43 52581.96 88888.00 2016-06-22 21:00:28.406 174 11847.95 131.46 52581.94 88888.00 2016-06-22 21:00:28.906 174 11847.95 131.46 52581.95 88888.00 2016-06-22 21:00:29.406 174 11847.92 131.38 52581.94 88888.00 2016-06-22 21:00:29.906 174 11847.91 131.36 52581.93 88888.00 2016-06-22 21:00:30.406 174 11847.93 131.34 52581.95 88888.00 2016-06-22 21:00:30.906 174 11847.93 131.36 52581.95 88888.00 2016-06-22 21:00:31.406 174 11847.92 131.34 52581.97 88888.00 2016-06-22 21:00:31.906 174 11847.97 131.32 52581.95 88888.00 2016-06-22 21:00:32.406 174 11847.98 131.32 52581.93 88888.00 2016-06-22 21:00:32.906 174 11847.97 131.34 52581.96 88888.00 2016-06-22 21:00:33.406 174 11847.96 131.37 52581.97 88888.00 2016-06-22 21:00:33.906 174 11847.97 131.35 52581.94 88888.00 2016-06-22 21:00:34.406 174 11847.96 131.34 52581.91 88888.00 2016-06-22 21:00:34.906 174 11847.92 131.33 52581.90 88888.00 2016-06-22 21:00:35.406 174 11847.92 131.34 52581.87 88888.00 2016-06-22 21:00:35.906 174 11847.95 131.33 52581.90 88888.00 2016-06-22 21:00:36.406 174 11847.99 131.33 52581.91 88888.00 2016-06-22 21:00:36.906 174 11847.93 131.30 52581.91 88888.00 2016-06-22 21:00:37.406 174 11847.90 131.28 52581.88 88888.00 2016-06-22 21:00:37.906 174 11847.93 131.28 52581.90 88888.00 2016-06-22 21:00:38.406 174 11847.92 131.31 52581.88 88888.00 2016-06-22 21:00:38.906 174 11847.90 131.34 52581.86 88888.00 2016-06-22 21:00:39.406 174 11847.89 131.35 52581.84 88888.00 2016-06-22 21:00:39.906 174 11847.87 131.33 52581.84 88888.00 2016-06-22 21:00:40.406 174 11847.84 131.30 52581.83 88888.00 2016-06-22 21:00:40.906 174 11847.84 131.31 52581.86 88888.00 2016-06-22 21:00:41.406 174 11847.79 131.32 52581.88 88888.00 2016-06-22 21:00:41.906 174 11847.75 131.30 52581.90 88888.00 2016-06-22 21:00:42.406 174 11847.75 131.31 52581.88 88888.00 2016-06-22 21:00:42.906 174 11847.77 131.25 52581.85 88888.00 2016-06-22 21:00:43.406 174 11847.71 131.22 52581.86 88888.00 2016-06-22 21:00:43.906 174 11847.67 131.24 52581.93 88888.00 2016-06-22 21:00:44.406 174 11847.65 131.24 52581.95 88888.00 2016-06-22 21:00:44.906 174 11847.63 131.24 52581.93 88888.00 2016-06-22 21:00:45.406 174 11847.64 131.18 52581.91 88888.00 2016-06-22 21:00:45.906 174 11847.64 131.16 52581.93 88888.00 2016-06-22 21:00:46.406 174 11847.58 131.17 52581.90 88888.00 2016-06-22 21:00:46.906 174 11847.57 131.23 52581.90 88888.00 2016-06-22 21:00:47.406 174 11847.54 131.25 52581.91 88888.00 2016-06-22 21:00:47.906 174 11847.56 131.28 52581.91 88888.00 2016-06-22 21:00:48.406 174 11847.58 131.30 52581.90 88888.00 2016-06-22 21:00:48.906 174 11847.60 131.32 52581.88 88888.00 2016-06-22 21:00:49.406 174 11847.58 131.28 52581.88 88888.00 2016-06-22 21:00:49.906 174 11847.53 131.28 52581.86 88888.00 2016-06-22 21:00:50.406 174 11847.58 131.34 52581.90 88888.00 2016-06-22 21:00:50.906 174 11847.60 131.32 52581.90 88888.00 2016-06-22 21:00:51.406 174 11847.58 131.32 52581.87 88888.00 2016-06-22 21:00:51.906 174 11847.57 131.33 52581.90 88888.00 2016-06-22 21:00:52.406 174 11847.51 131.35 52581.88 88888.00 2016-06-22 21:00:52.906 174 11847.52 131.37 52581.90 88888.00 2016-06-22 21:00:53.406 174 11847.51 131.35 52581.87 88888.00 2016-06-22 21:00:53.906 174 11847.49 131.35 52581.87 88888.00 2016-06-22 21:00:54.406 174 11847.51 131.34 52581.92 88888.00 2016-06-22 21:00:54.906 174 11847.49 131.33 52581.95 88888.00 2016-06-22 21:00:55.406 174 11847.49 131.40 52581.95 88888.00 2016-06-22 21:00:55.906 174 11847.49 131.44 52581.95 88888.00 2016-06-22 21:00:56.406 174 11847.47 131.45 52581.95 88888.00 2016-06-22 21:00:56.906 174 11847.45 131.48 52581.92 88888.00 2016-06-22 21:00:57.406 174 11847.45 131.52 52581.94 88888.00 2016-06-22 21:00:57.906 174 11847.42 131.51 52582.00 88888.00 2016-06-22 21:00:58.406 174 11847.42 131.51 52581.96 88888.00 2016-06-22 21:00:58.906 174 11847.37 131.55 52581.95 88888.00 2016-06-22 21:00:59.406 174 11847.34 131.57 52581.95 88888.00 2016-06-22 21:00:59.906 174 11847.35 131.60 52581.96 88888.00 2016-06-22 21:01:00.407 174 11847.35 131.60 52581.95 88888.00 2016-06-22 21:01:00.907 174 11847.37 131.62 52581.97 88888.00 2016-06-22 21:01:01.407 174 11847.35 131.64 52582.00 88888.00 2016-06-22 21:01:01.907 174 11847.38 131.65 52581.97 88888.00 2016-06-22 21:01:02.407 174 11847.38 131.64 52581.95 88888.00 2016-06-22 21:01:02.907 174 11847.38 131.66 52582.00 88888.00 2016-06-22 21:01:03.407 174 11847.42 131.69 52582.00 88888.00 2016-06-22 21:01:03.907 174 11847.40 131.71 52581.96 88888.00 2016-06-22 21:01:04.407 174 11847.40 131.74 52581.99 88888.00 2016-06-22 21:01:04.907 174 11847.42 131.80 52582.01 88888.00 2016-06-22 21:01:05.407 174 11847.42 131.83 52582.00 88888.00 2016-06-22 21:01:05.907 174 11847.42 131.84 52582.01 88888.00 2016-06-22 21:01:06.407 174 11847.40 131.85 52581.97 88888.00 2016-06-22 21:01:06.907 174 11847.40 131.86 52581.95 88888.00 2016-06-22 21:01:07.407 174 11847.42 131.84 52581.93 88888.00 2016-06-22 21:01:07.907 174 11847.44 131.88 52581.95 88888.00 2016-06-22 21:01:08.407 174 11847.44 131.88 52582.01 88888.00 2016-06-22 21:01:08.907 174 11847.46 131.90 52582.01 88888.00 2016-06-22 21:01:09.407 174 11847.46 131.95 52582.02 88888.00 2016-06-22 21:01:09.907 174 11847.43 131.96 52581.97 88888.00 2016-06-22 21:01:10.407 174 11847.42 131.98 52581.99 88888.00 2016-06-22 21:01:10.907 174 11847.48 131.98 52581.99 88888.00 2016-06-22 21:01:11.407 174 11847.48 131.98 52582.02 88888.00 2016-06-22 21:01:11.907 174 11847.48 131.96 52582.02 88888.00 2016-06-22 21:01:12.407 174 11847.43 131.98 52581.99 88888.00 2016-06-22 21:01:12.907 174 11847.42 131.98 52581.96 88888.00 2016-06-22 21:01:13.407 174 11847.45 132.00 52582.00 88888.00 2016-06-22 21:01:13.907 174 11847.48 132.03 52582.05 88888.00 2016-06-22 21:01:14.407 174 11847.44 132.06 52582.08 88888.00 2016-06-22 21:01:14.907 174 11847.42 132.09 52582.04 88888.00 2016-06-22 21:01:15.407 174 11847.44 132.11 52582.03 88888.00 2016-06-22 21:01:15.907 174 11847.45 132.11 52582.02 88888.00 2016-06-22 21:01:16.407 174 11847.44 132.13 52582.04 88888.00 2016-06-22 21:01:16.907 174 11847.47 132.15 52582.05 88888.00 2016-06-22 21:01:17.407 174 11847.48 132.15 52582.03 88888.00 2016-06-22 21:01:17.907 174 11847.49 132.20 52582.01 88888.00 2016-06-22 21:01:18.407 174 11847.48 132.22 52581.97 88888.00 2016-06-22 21:01:18.907 174 11847.47 132.21 52581.96 88888.00 2016-06-22 21:01:19.407 174 11847.47 132.24 52582.00 88888.00 2016-06-22 21:01:19.907 174 11847.46 132.28 52582.03 88888.00 2016-06-22 21:01:20.407 174 11847.46 132.31 52582.01 88888.00 2016-06-22 21:01:20.907 174 11847.47 132.31 52582.01 88888.00 2016-06-22 21:01:21.407 174 11847.48 132.32 52582.01 88888.00 2016-06-22 21:01:21.907 174 11847.52 132.31 52581.99 88888.00 2016-06-22 21:01:22.407 174 11847.52 132.31 52581.96 88888.00 2016-06-22 21:01:22.907 174 11847.55 132.32 52581.96 88888.00 2016-06-22 21:01:23.407 174 11847.57 132.32 52581.96 88888.00 2016-06-22 21:01:23.907 174 11847.61 132.33 52581.97 88888.00 2016-06-22 21:01:24.407 174 11847.62 132.31 52581.99 88888.00 2016-06-22 21:01:24.907 174 11847.63 132.31 52581.96 88888.00 2016-06-22 21:01:25.407 174 11847.62 132.29 52581.97 88888.00 2016-06-22 21:01:25.907 174 11847.56 132.31 52581.95 88888.00 2016-06-22 21:01:26.407 174 11847.57 132.35 52581.96 88888.00 2016-06-22 21:01:26.907 174 11847.58 132.35 52581.96 88888.00 2016-06-22 21:01:27.407 174 11847.60 132.39 52582.00 88888.00 2016-06-22 21:01:27.907 174 11847.63 132.41 52582.00 88888.00 2016-06-22 21:01:28.407 174 11847.65 132.40 52581.95 88888.00 2016-06-22 21:01:28.907 174 11847.62 132.43 52581.95 88888.00 2016-06-22 21:01:29.407 174 11847.62 132.49 52581.97 88888.00 2016-06-22 21:01:29.907 174 11847.64 132.50 52581.99 88888.00 2016-06-22 21:01:30.407 174 11847.66 132.49 52582.02 88888.00 2016-06-22 21:01:30.907 174 11847.62 132.48 52582.03 88888.00 2016-06-22 21:01:31.407 174 11847.63 132.53 52582.06 88888.00 2016-06-22 21:01:31.907 174 11847.60 132.53 52582.06 88888.00 2016-06-22 21:01:32.407 174 11847.58 132.56 52582.05 88888.00 2016-06-22 21:01:32.907 174 11847.55 132.60 52582.04 88888.00 2016-06-22 21:01:33.407 174 11847.55 132.62 52582.03 88888.00 2016-06-22 21:01:33.907 174 11847.61 132.63 52582.03 88888.00 2016-06-22 21:01:34.407 174 11847.60 132.59 52582.03 88888.00 2016-06-22 21:01:34.907 174 11847.56 132.59 52582.03 88888.00 2016-06-22 21:01:35.407 174 11847.55 132.57 52582.03 88888.00 2016-06-22 21:01:35.907 174 11847.55 132.58 52582.02 88888.00 2016-06-22 21:01:36.407 174 11847.54 132.61 52582.03 88888.00 2016-06-22 21:01:36.907 174 11847.53 132.63 52582.03 88888.00 2016-06-22 21:01:37.407 174 11847.53 132.63 52582.03 88888.00 2016-06-22 21:01:37.907 174 11847.53 132.62 52582.02 88888.00 2016-06-22 21:01:38.407 174 11847.55 132.61 52582.02 88888.00 2016-06-22 21:01:38.907 174 11847.54 132.57 52582.05 88888.00 2016-06-22 21:01:39.407 174 11847.51 132.57 52582.04 88888.00 2016-06-22 21:01:39.907 174 11847.48 132.58 52582.02 88888.00 2016-06-22 21:01:40.407 174 11847.47 132.57 52582.03 88888.00 2016-06-22 21:01:40.907 174 11847.44 132.54 52581.96 88888.00 2016-06-22 21:01:41.407 174 11847.46 132.51 52581.97 88888.00 2016-06-22 21:01:41.907 174 11847.46 132.51 52581.97 88888.00 2016-06-22 21:01:42.407 174 11847.40 132.50 52582.02 88888.00 2016-06-22 21:01:42.907 174 11847.36 132.52 52582.00 88888.00 2016-06-22 21:01:43.407 174 11847.37 132.51 52581.99 88888.00 2016-06-22 21:01:43.907 174 11847.37 132.48 52581.97 88888.00 2016-06-22 21:01:44.407 174 11847.39 132.48 52581.99 88888.00 2016-06-22 21:01:44.907 174 11847.43 132.44 52582.02 88888.00 2016-06-22 21:01:45.407 174 11847.39 132.46 52582.03 88888.00 2016-06-22 21:01:45.907 174 11847.35 132.44 52582.00 88888.00 2016-06-22 21:01:46.407 174 11847.33 132.40 52582.01 88888.00 2016-06-22 21:01:46.907 174 11847.31 132.39 52582.03 88888.00 2016-06-22 21:01:47.407 174 11847.25 132.38 52582.03 88888.00 2016-06-22 21:01:47.907 174 11847.26 132.37 52582.03 88888.00 2016-06-22 21:01:48.407 174 11847.25 132.35 52582.05 88888.00 2016-06-22 21:01:48.907 174 11847.23 132.32 52582.10 88888.00 2016-06-22 21:01:49.407 174 11847.21 132.28 52582.06 88888.00 2016-06-22 21:01:49.907 174 11847.14 132.25 52582.10 88888.00 2016-06-22 21:01:50.407 174 11847.09 132.23 52582.09 88888.00 2016-06-22 21:01:50.907 174 11847.07 132.15 52582.02 88888.00 2016-06-22 21:01:51.407 174 11847.03 132.10 52582.05 88888.00 2016-06-22 21:01:51.907 174 11846.99 132.10 52582.08 88888.00 2016-06-22 21:01:52.407 174 11846.93 132.09 52582.06 88888.00 2016-06-22 21:01:52.907 174 11846.93 132.02 52582.04 88888.00 2016-06-22 21:01:53.407 174 11846.91 131.98 52582.03 88888.00 2016-06-22 21:01:53.907 174 11846.87 131.92 52582.05 88888.00 2016-06-22 21:01:54.407 174 11846.81 131.83 52582.08 88888.00 2016-06-22 21:01:54.907 174 11846.69 131.79 52582.12 88888.00 2016-06-22 21:01:55.407 174 11846.67 131.77 52582.17 88888.00 2016-06-22 21:01:55.907 174 11846.64 131.70 52582.13 88888.00 2016-06-22 21:01:56.407 174 11846.61 131.64 52582.12 88888.00 2016-06-22 21:01:56.907 174 11846.58 131.56 52582.16 88888.00 2016-06-22 21:01:57.407 174 11846.51 131.53 52582.18 88888.00 2016-06-22 21:01:57.907 174 11846.42 131.50 52582.17 88888.00 2016-06-22 21:01:58.407 174 11846.38 131.46 52582.18 88888.00 2016-06-22 21:01:58.907 174 11846.35 131.40 52582.21 88888.00 2016-06-22 21:01:59.407 174 11846.34 131.36 52582.23 88888.00 2016-06-22 21:01:59.907 174 11846.31 131.34 52582.19 88888.00 2016-06-22 21:02:00.407 174 11846.28 131.30 52582.17 88888.00 2016-06-22 21:02:00.907 174 11846.22 131.25 52582.16 88888.00 2016-06-22 21:02:01.407 174 11846.17 131.23 52582.16 88888.00 2016-06-22 21:02:01.907 174 11846.16 131.20 52582.13 88888.00 2016-06-22 21:02:02.407 174 11846.15 131.16 52582.13 88888.00 2016-06-22 21:02:02.907 174 11846.11 131.15 52582.14 88888.00 2016-06-22 21:02:03.407 174 11846.09 131.11 52582.21 88888.00 2016-06-22 21:02:03.907 174 11846.07 131.02 52582.20 88888.00 2016-06-22 21:02:04.407 174 11845.97 130.97 52582.19 88888.00 2016-06-22 21:02:04.907 174 11845.91 130.93 52582.20 88888.00 2016-06-22 21:02:05.407 174 11845.87 130.87 52582.18 88888.00 2016-06-22 21:02:05.907 174 11845.84 130.84 52582.14 88888.00 2016-06-22 21:02:06.407 174 11845.84 130.85 52582.14 88888.00 2016-06-22 21:02:06.907 174 11845.80 130.82 52582.13 88888.00 2016-06-22 21:02:07.407 174 11845.77 130.82 52582.12 88888.00 2016-06-22 21:02:07.907 174 11845.77 130.77 52582.12 88888.00 2016-06-22 21:02:08.407 174 11845.74 130.76 52582.14 88888.00 2016-06-22 21:02:08.907 174 11845.69 130.75 52582.16 88888.00 2016-06-22 21:02:09.407 174 11845.64 130.72 52582.17 88888.00 2016-06-22 21:02:09.907 174 11845.62 130.69 52582.13 88888.00 2016-06-22 21:02:10.407 174 11845.64 130.67 52582.14 88888.00 2016-06-22 21:02:10.907 174 11845.64 130.64 52582.13 88888.00 2016-06-22 21:02:11.407 174 11845.61 130.62 52582.13 88888.00 2016-06-22 21:02:11.907 174 11845.60 130.60 52582.13 88888.00 2016-06-22 21:02:12.407 174 11845.56 130.58 52582.13 88888.00 2016-06-22 21:02:12.907 174 11845.54 130.59 52582.17 88888.00 2016-06-22 21:02:13.407 174 11845.58 130.60 52582.14 88888.00 2016-06-22 21:02:13.907 174 11845.58 130.56 52582.16 88888.00 2016-06-22 21:02:14.407 174 11845.56 130.59 52582.14 88888.00 2016-06-22 21:02:14.907 174 11845.56 130.60 52582.16 88888.00 2016-06-22 21:02:15.407 174 11845.56 130.59 52582.17 88888.00 2016-06-22 21:02:15.907 174 11845.55 130.62 52582.20 88888.00 2016-06-22 21:02:16.407 174 11845.52 130.64 52582.19 88888.00 2016-06-22 21:02:16.907 174 11845.54 130.62 52582.18 88888.00 2016-06-22 21:02:17.407 174 11845.56 130.62 52582.13 88888.00 2016-06-22 21:02:17.907 174 11845.55 130.66 52582.13 88888.00 2016-06-22 21:02:18.407 174 11845.54 130.72 52582.16 88888.00 2016-06-22 21:02:18.907 174 11845.53 130.70 52582.14 88888.00 2016-06-22 21:02:19.407 174 11845.51 130.70 52582.12 88888.00 2016-06-22 21:02:19.907 174 11845.55 130.72 52582.13 88888.00 2016-06-22 21:02:20.407 174 11845.61 130.79 52582.13 88888.00 2016-06-22 21:02:20.907 174 11845.61 130.84 52582.10 88888.00 2016-06-22 21:02:21.407 174 11845.63 130.87 52582.08 88888.00 2016-06-22 21:02:21.907 174 11845.68 130.88 52582.06 88888.00 2016-06-22 21:02:22.407 174 11845.73 130.93 52582.08 88888.00 2016-06-22 21:02:22.907 174 11845.74 130.99 52582.05 88888.00 2016-06-22 21:02:23.407 174 11845.73 131.01 52582.09 88888.00 2016-06-22 21:02:23.907 174 11845.76 130.99 52582.10 88888.00 2016-06-22 21:02:24.407 174 11845.77 131.04 52582.08 88888.00 2016-06-22 21:02:24.907 174 11845.77 131.09 52582.08 88888.00 2016-06-22 21:02:25.407 174 11845.79 131.14 52582.08 88888.00 2016-06-22 21:02:25.907 174 11845.82 131.21 52582.05 88888.00 2016-06-22 21:02:26.407 174 11845.87 131.24 52582.08 88888.00 2016-06-22 21:02:26.907 174 11845.89 131.31 52582.14 88888.00 2016-06-22 21:02:27.407 174 11845.93 131.36 52582.11 88888.00 2016-06-22 21:02:27.907 174 11845.98 131.41 52582.11 88888.00 2016-06-22 21:02:28.407 174 11846.03 131.45 52582.09 88888.00 2016-06-22 21:02:28.907 174 11846.06 131.50 52582.10 88888.00 2016-06-22 21:02:29.407 174 11846.11 131.53 52582.06 88888.00 2016-06-22 21:02:29.907 174 11846.14 131.53 52582.04 88888.00 2016-06-22 21:02:30.407 174 11846.14 131.55 52582.05 88888.00 2016-06-22 21:02:30.907 174 11846.16 131.60 52582.03 88888.00 2016-06-22 21:02:31.407 174 11846.16 131.66 52582.03 88888.00 2016-06-22 21:02:31.907 174 11846.24 131.74 52582.04 88888.00 2016-06-22 21:02:32.407 174 11846.30 131.79 52582.06 88888.00 2016-06-22 21:02:32.907 174 11846.32 131.81 52582.06 88888.00 2016-06-22 21:02:33.407 174 11846.35 131.90 52582.09 88888.00 2016-06-22 21:02:33.907 174 11846.38 131.98 52582.04 88888.00 2016-06-22 21:02:34.407 174 11846.35 132.04 52582.00 88888.00 2016-06-22 21:02:34.907 174 11846.39 132.06 52582.04 88888.00 2016-06-22 21:02:35.407 174 11846.46 132.12 52582.05 88888.00 2016-06-22 21:02:35.907 174 11846.51 132.18 52582.06 88888.00 2016-06-22 21:02:36.407 174 11846.57 132.27 52582.10 88888.00 2016-06-22 21:02:36.907 174 11846.60 132.27 52582.12 88888.00 2016-06-22 21:02:37.407 174 11846.63 132.33 52582.13 88888.00 2016-06-22 21:02:37.907 174 11846.68 132.39 52582.13 88888.00 2016-06-22 21:02:38.407 174 11846.74 132.41 52582.18 88888.00 2016-06-22 21:02:38.907 174 11846.77 132.49 52582.19 88888.00 2016-06-22 21:02:39.407 174 11846.81 132.59 52582.18 88888.00 2016-06-22 21:02:39.907 174 11846.90 132.66 52582.13 88888.00 2016-06-22 21:02:40.407 174 11846.91 132.73 52582.11 88888.00 2016-06-22 21:02:40.907 174 11846.96 132.77 52582.09 88888.00 2016-06-22 21:02:41.407 174 11846.96 132.83 52582.12 88888.00 2016-06-22 21:02:41.907 174 11847.02 132.92 52582.12 88888.00 2016-06-22 21:02:42.407 174 11847.05 132.96 52582.17 88888.00 2016-06-22 21:02:42.907 174 11847.12 132.99 52582.21 88888.00 2016-06-22 21:02:43.407 174 11847.18 132.96 52582.22 88888.00 2016-06-22 21:02:43.907 174 11847.21 133.05 52582.22 88888.00 2016-06-22 21:02:44.407 174 11847.27 133.09 52582.25 88888.00 2016-06-22 21:02:44.907 174 11847.31 133.15 52582.27 88888.00 2016-06-22 21:02:45.407 174 11847.33 133.20 52582.26 88888.00 2016-06-22 21:02:45.907 174 11847.33 133.22 52582.26 88888.00 2016-06-22 21:02:46.407 174 11847.37 133.26 52582.27 88888.00 2016-06-22 21:02:46.907 174 11847.39 133.29 52582.27 88888.00 2016-06-22 21:02:47.407 174 11847.40 133.36 52582.26 88888.00 2016-06-22 21:02:47.907 174 11847.43 133.40 52582.28 88888.00 2016-06-22 21:02:48.407 174 11847.51 133.43 52582.31 88888.00 2016-06-22 21:02:48.907 174 11847.55 133.46 52582.31 88888.00 2016-06-22 21:02:49.407 174 11847.57 133.47 52582.29 88888.00 2016-06-22 21:02:49.907 174 11847.62 133.47 52582.34 88888.00 2016-06-22 21:02:50.407 174 11847.69 133.49 52582.30 88888.00 2016-06-22 21:02:50.907 174 11847.73 133.55 52582.30 88888.00 2016-06-22 21:02:51.407 174 11847.75 133.59 52582.35 88888.00 2016-06-22 21:02:51.907 174 11847.78 133.65 52582.34 88888.00 2016-06-22 21:02:52.407 174 11847.81 133.66 52582.36 88888.00 2016-06-22 21:02:52.907 174 11847.84 133.75 52582.37 88888.00 2016-06-22 21:02:53.407 174 11847.90 133.83 52582.37 88888.00 2016-06-22 21:02:53.907 174 11847.89 133.84 52582.38 88888.00 2016-06-22 21:02:54.407 174 11847.91 133.87 52582.36 88888.00 2016-06-22 21:02:54.907 174 11847.95 133.92 52582.38 88888.00 2016-06-22 21:02:55.407 174 11847.96 133.94 52582.46 88888.00 2016-06-22 21:02:55.907 174 11848.00 133.97 52582.49 88888.00 2016-06-22 21:02:56.407 174 11848.00 133.95 52582.50 88888.00 2016-06-22 21:02:56.907 174 11848.00 133.94 52582.53 88888.00 2016-06-22 21:02:57.407 174 11848.02 133.97 52582.55 88888.00 2016-06-22 21:02:57.907 174 11848.04 134.02 52582.53 88888.00 2016-06-22 21:02:58.407 174 11848.02 134.03 52582.49 88888.00 2016-06-22 21:02:58.907 174 11848.02 134.04 52582.50 88888.00 2016-06-22 21:02:59.407 174 11848.06 134.05 52582.53 88888.00 2016-06-22 21:02:59.907 174 11848.08 134.05 52582.55 88888.00 2016-06-22 21:03:00.407 174 11848.06 134.00 52582.55 88888.00 2016-06-22 21:03:00.907 174 11847.98 134.02 52582.53 88888.00 2016-06-22 21:03:01.407 174 11847.93 134.00 52582.60 88888.00 2016-06-22 21:03:01.907 174 11847.99 134.00 52582.65 88888.00 2016-06-22 21:03:02.407 174 11848.00 134.06 52582.66 88888.00 2016-06-22 21:03:02.907 174 11848.01 134.04 52582.63 88888.00 2016-06-22 21:03:03.407 174 11848.01 134.06 52582.65 88888.00 2016-06-22 21:03:03.907 174 11848.01 134.05 52582.67 88888.00 2016-06-22 21:03:04.407 174 11847.98 134.02 52582.66 88888.00 2016-06-22 21:03:04.907 174 11847.99 134.05 52582.67 88888.00 2016-06-22 21:03:05.407 174 11847.98 134.06 52582.69 88888.00 2016-06-22 21:03:05.907 174 11847.98 134.05 52582.70 88888.00 2016-06-22 21:03:06.407 174 11847.99 134.03 52582.69 88888.00 2016-06-22 21:03:06.907 174 11847.97 134.02 52582.70 88888.00 2016-06-22 21:03:07.407 174 11847.97 134.04 52582.71 88888.00 2016-06-22 21:03:07.907 174 11847.97 134.05 52582.71 88888.00 2016-06-22 21:03:08.407 174 11847.97 134.03 52582.74 88888.00 2016-06-22 21:03:08.907 174 11847.96 134.02 52582.72 88888.00 2016-06-22 21:03:09.407 174 11847.98 134.05 52582.70 88888.00 2016-06-22 21:03:09.907 174 11848.00 134.04 52582.69 88888.00 2016-06-22 21:03:10.407 174 11847.99 134.08 52582.71 88888.00 2016-06-22 21:03:10.907 174 11847.91 134.07 52582.73 88888.00 2016-06-22 21:03:11.407 174 11847.92 134.06 52582.75 88888.00 2016-06-22 21:03:11.907 174 11847.90 134.06 52582.79 88888.00 2016-06-22 21:03:12.407 174 11847.86 134.08 52582.82 88888.00 2016-06-22 21:03:12.907 174 11847.82 134.07 52582.82 88888.00 2016-06-22 21:03:13.407 174 11847.81 134.05 52582.83 88888.00 2016-06-22 21:03:13.907 174 11847.82 134.06 52582.85 88888.00 2016-06-22 21:03:14.407 174 11847.80 134.06 52582.85 88888.00 2016-06-22 21:03:14.907 174 11847.81 134.06 52582.87 88888.00 2016-06-22 21:03:15.407 174 11847.81 134.07 52582.90 88888.00 2016-06-22 21:03:15.907 174 11847.74 134.06 52582.85 88888.00 2016-06-22 21:03:16.407 174 11847.69 134.05 52582.82 88888.00 2016-06-22 21:03:16.907 174 11847.67 134.02 52582.85 88888.00 2016-06-22 21:03:17.407 174 11847.67 134.00 52582.88 88888.00 2016-06-22 21:03:17.907 174 11847.71 134.02 52582.88 88888.00 2016-06-22 21:03:18.407 174 11847.73 134.02 52582.85 88888.00 2016-06-22 21:03:18.907 174 11847.71 134.04 52582.90 88888.00 2016-06-22 21:03:19.407 174 11847.69 134.03 52582.91 88888.00 2016-06-22 21:03:19.907 174 11847.69 134.04 52582.90 88888.00 2016-06-22 21:03:20.407 174 11847.64 134.03 52582.96 88888.00 2016-06-22 21:03:20.907 174 11847.66 134.00 52582.98 88888.00 2016-06-22 21:03:21.407 174 11847.71 133.99 52582.97 88888.00 2016-06-22 21:03:21.907 174 11847.69 134.02 52582.96 88888.00 2016-06-22 21:03:22.407 174 11847.65 133.99 52582.98 88888.00 2016-06-22 21:03:22.907 174 11847.62 134.00 52582.98 88888.00 2016-06-22 21:03:23.407 174 11847.60 133.98 52583.01 88888.00 2016-06-22 21:03:23.907 174 11847.57 133.98 52583.07 88888.00 2016-06-22 21:03:24.407 174 11847.58 133.99 52583.03 88888.00 2016-06-22 21:03:24.907 174 11847.58 133.96 52583.02 88888.00 2016-06-22 21:03:25.407 174 11847.62 133.95 52583.01 88888.00 2016-06-22 21:03:25.907 174 11847.58 133.89 52583.00 88888.00 2016-06-22 21:03:26.407 174 11847.53 133.89 52582.96 88888.00 2016-06-22 21:03:26.907 174 11847.54 133.90 52583.00 88888.00 2016-06-22 21:03:27.407 174 11847.48 133.88 52583.01 88888.00 2016-06-22 21:03:27.907 174 11847.47 133.89 52583.03 88888.00 2016-06-22 21:03:28.407 174 11847.40 133.89 52583.03 88888.00 2016-06-22 21:03:28.907 174 11847.36 133.90 52582.96 88888.00 2016-06-22 21:03:29.407 174 11847.38 133.88 52582.98 88888.00 2016-06-22 21:03:29.907 174 11847.42 133.85 52583.03 88888.00 2016-06-22 21:03:30.407 174 11847.42 133.84 52583.08 88888.00 2016-06-22 21:03:30.907 174 11847.38 133.84 52583.08 88888.00 2016-06-22 21:03:31.407 174 11847.37 133.83 52583.06 88888.00 2016-06-22 21:03:31.907 174 11847.31 133.82 52583.07 88888.00 2016-06-22 21:03:32.407 174 11847.31 133.83 52583.06 88888.00 2016-06-22 21:03:32.907 174 11847.33 133.82 52583.09 88888.00 2016-06-22 21:03:33.407 174 11847.30 133.77 52583.07 88888.00 2016-06-22 21:03:33.907 174 11847.26 133.77 52583.06 88888.00 2016-06-22 21:03:34.407 174 11847.27 133.77 52583.09 88888.00 2016-06-22 21:03:34.907 174 11847.25 133.76 52583.11 88888.00 2016-06-22 21:03:35.407 174 11847.21 133.78 52583.16 88888.00 2016-06-22 21:03:35.907 174 11847.20 133.80 52583.15 88888.00 2016-06-22 21:03:36.407 174 11847.20 133.80 52583.10 88888.00 2016-06-22 21:03:36.907 174 11847.17 133.77 52583.11 88888.00 2016-06-22 21:03:37.407 174 11847.16 133.75 52583.10 88888.00 2016-06-22 21:03:37.907 174 11847.19 133.75 52583.11 88888.00 2016-06-22 21:03:38.407 174 11847.14 133.76 52583.10 88888.00 2016-06-22 21:03:38.907 174 11847.13 133.78 52583.10 88888.00 2016-06-22 21:03:39.407 174 11847.11 133.78 52583.13 88888.00 2016-06-22 21:03:39.907 174 11847.08 133.77 52583.13 88888.00 2016-06-22 21:03:40.408 174 11847.09 133.69 52583.11 88888.00 2016-06-22 21:03:40.908 174 11847.08 133.59 52583.07 88888.00 2016-06-22 21:03:41.408 174 11847.03 133.58 52583.06 88888.00 2016-06-22 21:03:41.908 174 11847.03 133.56 52583.08 88888.00 2016-06-22 21:03:42.408 174 11847.05 133.57 52583.07 88888.00 2016-06-22 21:03:42.908 174 11847.04 133.56 52583.10 88888.00 2016-06-22 21:03:43.408 174 11847.02 133.58 52583.13 88888.00 2016-06-22 21:03:43.908 174 11846.99 133.59 52583.08 88888.00 2016-06-22 21:03:44.408 174 11846.98 133.57 52583.03 88888.00 2016-06-22 21:03:44.908 174 11846.96 133.57 52583.07 88888.00 2016-06-22 21:03:45.408 174 11846.93 133.56 52583.09 88888.00 2016-06-22 21:03:45.908 174 11846.92 133.53 52583.06 88888.00 2016-06-22 21:03:46.408 174 11846.86 133.54 52583.03 88888.00 2016-06-22 21:03:46.908 174 11846.82 133.55 52583.10 88888.00 2016-06-22 21:03:47.408 174 11846.83 133.53 52583.08 88888.00 2016-06-22 21:03:47.908 174 11846.81 133.54 52583.06 88888.00 2016-06-22 21:03:48.408 174 11846.79 133.53 52583.05 88888.00 2016-06-22 21:03:48.908 174 11846.81 133.51 52583.05 88888.00 2016-06-22 21:03:49.408 174 11846.76 133.51 52583.02 88888.00 2016-06-22 21:03:49.908 174 11846.74 133.53 52583.03 88888.00 2016-06-22 21:03:50.408 174 11846.72 133.54 52583.05 88888.00 2016-06-22 21:03:50.908 174 11846.68 133.48 52583.07 88888.00 2016-06-22 21:03:51.408 174 11846.67 133.45 52583.09 88888.00 2016-06-22 21:03:51.908 174 11846.66 133.46 52583.11 88888.00 2016-06-22 21:03:52.408 174 11846.63 133.46 52583.07 88888.00 2016-06-22 21:03:52.908 174 11846.60 133.45 52583.07 88888.00 2016-06-22 21:03:53.408 174 11846.61 133.44 52583.05 88888.00 2016-06-22 21:03:53.908 174 11846.57 133.43 52583.03 88888.00 2016-06-22 21:03:54.408 174 11846.59 133.43 52583.07 88888.00 2016-06-22 21:03:54.908 174 11846.59 133.44 52583.06 88888.00 2016-06-22 21:03:55.408 174 11846.53 133.46 52583.03 88888.00 2016-06-22 21:03:55.908 174 11846.47 133.40 52583.08 88888.00 2016-06-22 21:03:56.408 174 11846.48 133.37 52583.03 88888.00 2016-06-22 21:03:56.908 174 11846.52 133.38 52583.05 88888.00 2016-06-22 21:03:57.408 174 11846.50 133.37 52583.05 88888.00 2016-06-22 21:03:57.908 174 11846.49 133.32 52583.03 88888.00 2016-06-22 21:03:58.408 174 11846.50 133.31 52583.03 88888.00 2016-06-22 21:03:58.908 174 11846.48 133.34 52583.05 88888.00 2016-06-22 21:03:59.408 174 11846.47 133.31 52583.05 88888.00 2016-06-22 21:03:59.908 174 11846.43 133.29 52583.07 88888.00 2016-06-22 21:04:00.408 174 11846.38 133.28 52583.09 88888.00 2016-06-22 21:04:00.908 174 11846.35 133.26 52583.08 88888.00 2016-06-22 21:04:01.408 174 11846.33 133.25 52583.07 88888.00 2016-06-22 21:04:01.908 174 11846.31 133.20 52583.09 88888.00 2016-06-22 21:04:02.408 174 11846.25 133.19 52583.10 88888.00 2016-06-22 21:04:02.908 174 11846.17 133.24 52583.08 88888.00 2016-06-22 21:04:03.408 174 11846.20 133.18 52583.09 88888.00 2016-06-22 21:04:03.908 174 11846.22 133.17 52583.09 88888.00 2016-06-22 21:04:04.408 174 11846.21 133.11 52583.14 88888.00 2016-06-22 21:04:04.908 174 11846.19 133.08 52583.13 88888.00 2016-06-22 21:04:05.408 174 11846.15 133.08 52583.13 88888.00 2016-06-22 21:04:05.908 174 11846.16 133.07 52583.09 88888.00 2016-06-22 21:04:06.408 174 11846.15 133.02 52583.11 88888.00 2016-06-22 21:04:06.908 174 11846.13 133.01 52583.10 88888.00 2016-06-22 21:04:07.408 174 11846.11 132.99 52583.10 88888.00 2016-06-22 21:04:07.908 174 11846.06 132.95 52583.08 88888.00 2016-06-22 21:04:08.408 174 11846.03 132.90 52583.07 88888.00 2016-06-22 21:04:08.908 174 11846.05 132.83 52583.01 88888.00 2016-06-22 21:04:09.408 174 11846.04 132.81 52583.02 88888.00 2016-06-22 21:04:09.908 174 11846.03 132.82 52583.03 88888.00 2016-06-22 21:04:10.408 174 11845.99 132.81 52583.03 88888.00 2016-06-22 21:04:10.908 174 11845.96 132.81 52583.07 88888.00 2016-06-22 21:04:11.408 174 11845.93 132.77 52583.05 88888.00 2016-06-22 21:04:11.908 174 11845.91 132.69 52583.08 88888.00 2016-06-22 21:04:12.408 174 11845.90 132.66 52583.10 88888.00 2016-06-22 21:04:12.908 174 11845.89 132.64 52583.14 88888.00 2016-06-22 21:04:13.408 174 11845.87 132.61 52583.11 88888.00 2016-06-22 21:04:13.908 174 11845.82 132.60 52583.10 88888.00 2016-06-22 21:04:14.408 174 11845.80 132.59 52583.08 88888.00 2016-06-22 21:04:14.908 174 11845.77 132.61 52583.06 88888.00 2016-06-22 21:04:15.408 174 11845.73 132.62 52583.07 88888.00 2016-06-22 21:04:15.908 174 11845.70 132.60 52583.07 88888.00 2016-06-22 21:04:16.408 174 11845.64 132.56 52583.09 88888.00 2016-06-22 21:04:16.908 174 11845.64 132.48 52583.10 88888.00 2016-06-22 21:04:17.408 174 11845.68 132.43 52583.08 88888.00 2016-06-22 21:04:17.908 174 11845.60 132.46 52583.09 88888.00 2016-06-22 21:04:18.408 174 11845.58 132.46 52583.08 88888.00 2016-06-22 21:04:18.908 174 11845.60 132.42 52583.08 88888.00 2016-06-22 21:04:19.408 174 11845.55 132.40 52583.07 88888.00 2016-06-22 21:04:19.908 174 11845.46 132.34 52583.05 88888.00 2016-06-22 21:04:20.408 174 11845.43 132.35 52583.07 88888.00 2016-06-22 21:04:20.908 174 11845.41 132.34 52583.07 88888.00 2016-06-22 21:04:21.408 174 11845.41 132.32 52583.09 88888.00 2016-06-22 21:04:21.908 174 11845.33 132.29 52583.13 88888.00 2016-06-22 21:04:22.408 174 11845.27 132.24 52583.14 88888.00 2016-06-22 21:04:22.908 174 11845.27 132.21 52583.11 88888.00 2016-06-22 21:04:23.408 174 11845.28 132.15 52583.09 88888.00 2016-06-22 21:04:23.908 174 11845.26 132.13 52583.10 88888.00 2016-06-22 21:04:24.408 174 11845.24 132.13 52583.11 88888.00 2016-06-22 21:04:24.908 174 11845.17 132.08 52583.14 88888.00 2016-06-22 21:04:25.408 174 11845.14 132.04 52583.14 88888.00 2016-06-22 21:04:25.908 174 11845.14 132.03 52583.17 88888.00 2016-06-22 21:04:26.408 174 11845.12 132.02 52583.16 88888.00 2016-06-22 21:04:26.908 174 11845.06 132.00 52583.14 88888.00 2016-06-22 21:04:27.408 174 11845.02 132.01 52583.17 88888.00 2016-06-22 21:04:27.908 174 11845.01 132.02 52583.18 88888.00 2016-06-22 21:04:28.408 174 11844.95 131.99 52583.23 88888.00 2016-06-22 21:04:28.908 174 11844.89 131.94 52583.20 88888.00 2016-06-22 21:04:29.408 174 11844.85 131.92 52583.25 88888.00 2016-06-22 21:04:29.908 174 11844.83 131.89 52583.29 88888.00 2016-06-22 21:04:30.408 174 11844.82 131.88 52583.32 88888.00 2016-06-22 21:04:30.908 174 11844.74 131.81 52583.28 88888.00 2016-06-22 21:04:31.408 174 11844.72 131.77 52583.26 88888.00 2016-06-22 21:04:31.908 174 11844.70 131.77 52583.28 88888.00 2016-06-22 21:04:32.408 174 11844.64 131.74 52583.29 88888.00 2016-06-22 21:04:32.908 174 11844.60 131.66 52583.26 88888.00 2016-06-22 21:04:33.408 174 11844.56 131.60 52583.20 88888.00 2016-06-22 21:04:33.908 174 11844.49 131.61 52583.20 88888.00 2016-06-22 21:04:34.408 174 11844.45 131.60 52583.15 88888.00 2016-06-22 21:04:34.908 174 11844.44 131.61 52583.11 88888.00 2016-06-22 21:04:35.408 174 11844.45 131.65 52583.07 88888.00 2016-06-22 21:04:35.908 174 11844.39 131.60 52583.07 88888.00 2016-06-22 21:04:36.408 174 11844.38 131.52 52583.08 88888.00 2016-06-22 21:04:36.908 174 11844.33 131.48 52583.10 88888.00 2016-06-22 21:04:37.408 174 11844.29 131.48 52583.13 88888.00 2016-06-22 21:04:37.908 174 11844.24 131.44 52583.16 88888.00 2016-06-22 21:04:38.408 174 11844.24 131.45 52583.13 88888.00 2016-06-22 21:04:38.908 174 11844.20 131.45 52583.11 88888.00 2016-06-22 21:04:39.408 174 11844.13 131.42 52583.13 88888.00 2016-06-22 21:04:39.908 174 11844.05 131.37 52583.13 88888.00 2016-06-22 21:04:40.408 174 11844.06 131.32 52583.15 88888.00 2016-06-22 21:04:40.908 174 11843.98 131.31 52583.18 88888.00 2016-06-22 21:04:41.408 174 11843.92 131.26 52583.18 88888.00 2016-06-22 21:04:41.908 174 11843.84 131.24 52583.18 88888.00 2016-06-22 21:04:42.408 174 11843.79 131.24 52583.15 88888.00 2016-06-22 21:04:42.908 174 11843.75 131.24 52583.15 88888.00 2016-06-22 21:04:43.408 174 11843.74 131.24 52583.15 88888.00 2016-06-22 21:04:43.908 174 11843.70 131.24 52583.14 88888.00 2016-06-22 21:04:44.408 174 11843.68 131.21 52583.13 88888.00 2016-06-22 21:04:44.908 174 11843.65 131.17 52583.10 88888.00 2016-06-22 21:04:45.408 174 11843.58 131.14 52583.11 88888.00 2016-06-22 21:04:45.908 174 11843.53 131.13 52583.15 88888.00 2016-06-22 21:04:46.408 174 11843.52 131.12 52583.18 88888.00 2016-06-22 21:04:46.908 174 11843.48 131.07 52583.14 88888.00 2016-06-22 21:04:47.408 174 11843.41 131.03 52583.11 88888.00 2016-06-22 21:04:47.908 174 11843.36 130.99 52583.11 88888.00 2016-06-22 21:04:48.408 174 11843.32 131.01 52583.11 88888.00 2016-06-22 21:04:48.908 174 11843.28 131.02 52583.15 88888.00 2016-06-22 21:04:49.408 174 11843.30 130.97 52583.10 88888.00 2016-06-22 21:04:49.908 174 11843.27 130.97 52583.03 88888.00 2016-06-22 21:04:50.408 174 11843.24 131.02 52583.05 88888.00 2016-06-22 21:04:50.908 174 11843.18 131.01 52583.09 88888.00 2016-06-22 21:04:51.408 174 11843.15 131.01 52583.13 88888.00 2016-06-22 21:04:51.908 174 11843.10 130.99 52583.14 88888.00 2016-06-22 21:04:52.408 174 11843.05 130.97 52583.11 88888.00 2016-06-22 21:04:52.908 174 11843.01 130.98 52583.10 88888.00 2016-06-22 21:04:53.408 174 11843.00 131.01 52583.11 88888.00 2016-06-22 21:04:53.908 174 11842.96 130.93 52583.11 88888.00 2016-06-22 21:04:54.408 174 11842.93 130.91 52583.13 88888.00 2016-06-22 21:04:54.908 174 11842.91 130.93 52583.10 88888.00 2016-06-22 21:04:55.408 174 11842.88 130.96 52583.11 88888.00 2016-06-22 21:04:55.908 174 11842.82 130.97 52583.11 88888.00 2016-06-22 21:04:56.408 174 11842.81 130.99 52583.08 88888.00 2016-06-22 21:04:56.908 174 11842.80 131.05 52583.03 88888.00 2016-06-22 21:04:57.408 174 11842.71 131.07 52583.01 88888.00 2016-06-22 21:04:57.908 174 11842.66 131.03 52583.03 88888.00 2016-06-22 21:04:58.408 174 11842.58 131.02 52583.03 88888.00 2016-06-22 21:04:58.908 174 11842.54 131.02 52583.03 88888.00 2016-06-22 21:04:59.408 174 11842.45 130.99 52583.00 88888.00 2016-06-22 21:04:59.908 174 11842.40 130.96 52582.99 88888.00 2016-06-22 21:05:00.408 174 11842.40 130.94 52583.01 88888.00 2016-06-22 21:05:00.908 174 11842.36 130.86 52583.01 88888.00 2016-06-22 21:05:01.408 174 11842.30 130.83 52583.01 88888.00 2016-06-22 21:05:01.908 174 11842.28 130.86 52583.03 88888.00 2016-06-22 21:05:02.408 174 11842.29 130.85 52583.05 88888.00 2016-06-22 21:05:02.908 174 11842.25 130.82 52583.07 88888.00 2016-06-22 21:05:03.408 174 11842.21 130.82 52583.06 88888.00 2016-06-22 21:05:03.908 174 11842.18 130.84 52583.05 88888.00 2016-06-22 21:05:04.408 174 11842.18 130.82 52583.07 88888.00 2016-06-22 21:05:04.908 174 11842.14 130.78 52583.05 88888.00 2016-06-22 21:05:05.408 174 11842.11 130.78 52583.02 88888.00 2016-06-22 21:05:05.908 174 11842.08 130.80 52583.03 88888.00 2016-06-22 21:05:06.408 174 11841.98 130.79 52583.02 88888.00 2016-06-22 21:05:06.908 174 11841.92 130.78 52583.07 88888.00 2016-06-22 21:05:07.408 174 11841.91 130.83 52583.10 88888.00 2016-06-22 21:05:07.908 174 11841.90 130.87 52583.07 88888.00 2016-06-22 21:05:08.408 174 11841.87 130.84 52583.06 88888.00 2016-06-22 21:05:08.908 174 11841.83 130.79 52583.06 88888.00 2016-06-22 21:05:09.408 174 11841.77 130.77 52583.01 88888.00 2016-06-22 21:05:09.908 174 11841.77 130.78 52582.99 88888.00 2016-06-22 21:05:10.408 174 11841.72 130.79 52583.01 88888.00 2016-06-22 21:05:10.908 174 11841.68 130.82 52582.98 88888.00 2016-06-22 21:05:11.408 174 11841.64 130.79 52582.97 88888.00 2016-06-22 21:05:11.908 174 11841.61 130.79 52582.94 88888.00 2016-06-22 21:05:12.408 174 11841.58 130.73 52582.91 88888.00 2016-06-22 21:05:12.908 174 11841.57 130.72 52582.93 88888.00 2016-06-22 21:05:13.408 174 11841.49 130.74 52582.90 88888.00 2016-06-22 21:05:13.908 174 11841.46 130.73 52582.88 88888.00 2016-06-22 21:05:14.408 174 11841.41 130.74 52582.90 88888.00 2016-06-22 21:05:14.908 174 11841.39 130.74 52582.91 88888.00 2016-06-22 21:05:15.408 174 11841.33 130.69 52582.89 88888.00 2016-06-22 21:05:15.908 174 11841.29 130.66 52582.85 88888.00 2016-06-22 21:05:16.408 174 11841.26 130.67 52582.92 88888.00 2016-06-22 21:05:16.908 174 11841.20 130.68 52582.99 88888.00 2016-06-22 21:05:17.408 174 11841.14 130.67 52583.03 88888.00 2016-06-22 21:05:17.908 174 11841.09 130.66 52583.03 88888.00 2016-06-22 21:05:18.408 174 11841.07 130.65 52583.01 88888.00 2016-06-22 21:05:18.908 174 11841.05 130.64 52583.00 88888.00 2016-06-22 21:05:19.408 174 11840.97 130.63 52582.99 88888.00 2016-06-22 21:05:19.908 174 11840.93 130.66 52583.01 88888.00 2016-06-22 21:05:20.408 174 11840.89 130.68 52582.98 88888.00 2016-06-22 21:05:20.908 174 11840.86 130.69 52582.97 88888.00 2016-06-22 21:05:21.408 174 11840.85 130.67 52582.98 88888.00 2016-06-22 21:05:21.908 174 11840.82 130.68 52583.00 88888.00 2016-06-22 21:05:22.408 174 11840.77 130.66 52583.01 88888.00 2016-06-22 21:05:22.908 174 11840.72 130.68 52583.01 88888.00 2016-06-22 21:05:23.408 174 11840.63 130.64 52583.05 88888.00 2016-06-22 21:05:23.908 174 11840.61 130.64 52583.06 88888.00 2016-06-22 21:05:24.408 174 11840.59 130.67 52583.03 88888.00 2016-06-22 21:05:24.908 174 11840.54 130.68 52583.03 88888.00 2016-06-22 21:05:25.408 174 11840.49 130.67 52583.05 88888.00 2016-06-22 21:05:25.908 174 11840.46 130.62 52583.01 88888.00 2016-06-22 21:05:26.408 174 11840.45 130.64 52582.98 88888.00 2016-06-22 21:05:26.908 174 11840.37 130.62 52582.94 88888.00 2016-06-22 21:05:27.408 174 11840.34 130.60 52582.96 88888.00 2016-06-22 21:05:27.908 174 11840.28 130.58 52582.96 88888.00 2016-06-22 21:05:28.408 174 11840.24 130.60 52582.98 88888.00 2016-06-22 21:05:28.908 174 11840.20 130.62 52583.02 88888.00 2016-06-22 21:05:29.408 174 11840.15 130.58 52583.00 88888.00 2016-06-22 21:05:29.908 174 11840.06 130.53 52582.94 88888.00 2016-06-22 21:05:30.408 174 11840.01 130.53 52582.92 88888.00 2016-06-22 21:05:30.908 174 11839.97 130.55 52582.91 88888.00 2016-06-22 21:05:31.408 174 11839.94 130.54 52582.87 88888.00 2016-06-22 21:05:31.908 174 11839.85 130.53 52582.84 88888.00 2016-06-22 21:05:32.408 174 11839.80 130.54 52582.85 88888.00 2016-06-22 21:05:32.908 174 11839.77 130.54 52582.84 88888.00 2016-06-22 21:05:33.408 174 11839.80 130.56 52582.81 88888.00 2016-06-22 21:05:33.908 174 11839.79 130.59 52582.79 88888.00 2016-06-22 21:05:34.408 174 11839.73 130.58 52582.81 88888.00 2016-06-22 21:05:34.908 174 11839.67 130.58 52582.82 88888.00 2016-06-22 21:05:35.408 174 11839.63 130.58 52582.82 88888.00 2016-06-22 21:05:35.908 174 11839.56 130.55 52582.81 88888.00 2016-06-22 21:05:36.408 174 11839.56 130.55 52582.82 88888.00 2016-06-22 21:05:36.908 174 11839.49 130.54 52582.81 88888.00 2016-06-22 21:05:37.408 174 11839.45 130.53 52582.82 88888.00 2016-06-22 21:05:37.908 174 11839.41 130.55 52582.84 88888.00 2016-06-22 21:05:38.408 174 11839.38 130.55 52582.79 88888.00 2016-06-22 21:05:38.908 174 11839.33 130.60 52582.76 88888.00 2016-06-22 21:05:39.408 174 11839.28 130.63 52582.76 88888.00 2016-06-22 21:05:39.908 174 11839.24 130.59 52582.82 88888.00 2016-06-22 21:05:40.408 174 11839.23 130.57 52582.82 88888.00 2016-06-22 21:05:40.908 174 11839.18 130.57 52582.81 88888.00 2016-06-22 21:05:41.408 174 11839.19 130.60 52582.83 88888.00 2016-06-22 21:05:41.908 174 11839.16 130.64 52582.85 88888.00 2016-06-22 21:05:42.408 174 11839.12 130.65 52582.84 88888.00 2016-06-22 21:05:42.908 174 11839.05 130.65 52582.81 88888.00 2016-06-22 21:05:43.408 174 11839.05 130.66 52582.83 88888.00 2016-06-22 21:05:43.908 174 11839.01 130.67 52582.83 88888.00 2016-06-22 21:05:44.408 174 11839.00 130.65 52582.84 88888.00 2016-06-22 21:05:44.908 174 11838.97 130.64 52582.85 88888.00 2016-06-22 21:05:45.408 174 11838.88 130.65 52582.88 88888.00 2016-06-22 21:05:45.908 174 11838.84 130.67 52582.88 88888.00 2016-06-22 21:05:46.408 174 11838.85 130.69 52582.89 88888.00 2016-06-22 21:05:46.908 174 11838.78 130.73 52582.90 88888.00 2016-06-22 21:05:47.408 174 11838.71 130.69 52582.85 88888.00 2016-06-22 21:05:47.908 174 11838.69 130.65 52582.87 88888.00 2016-06-22 21:05:48.408 174 11838.57 130.66 52582.83 88888.00 2016-06-22 21:05:48.908 174 11838.58 130.68 52582.82 88888.00 2016-06-22 21:05:49.408 174 11838.56 130.66 52582.73 88888.00 2016-06-22 21:05:49.908 174 11838.49 130.69 52582.74 88888.00 2016-06-22 21:05:50.408 174 11838.43 130.70 52582.76 88888.00 2016-06-22 21:05:50.908 174 11838.39 130.66 52582.75 88888.00 2016-06-22 21:05:51.408 174 11838.35 130.68 52582.67 88888.00 2016-06-22 21:05:51.908 174 11838.28 130.69 52582.62 88888.00 2016-06-22 21:05:52.408 174 11838.25 130.68 52582.65 88888.00 2016-06-22 21:05:52.908 174 11838.24 130.73 52582.67 88888.00 2016-06-22 21:05:53.408 174 11838.18 130.73 52582.69 88888.00 2016-06-22 21:05:53.908 174 11838.09 130.75 52582.70 88888.00 2016-06-22 21:05:54.408 174 11838.04 130.65 52582.67 88888.00 2016-06-22 21:05:54.908 174 11838.01 130.62 52582.69 88888.00 2016-06-22 21:05:55.408 174 11837.98 130.64 52582.67 88888.00 2016-06-22 21:05:55.908 174 11837.96 130.67 52582.67 88888.00 2016-06-22 21:05:56.408 174 11837.89 130.66 52582.69 88888.00 2016-06-22 21:05:56.908 174 11837.84 130.67 52582.69 88888.00 2016-06-22 21:05:57.408 174 11837.80 130.72 52582.74 88888.00 2016-06-22 21:05:57.908 174 11837.80 130.73 52582.76 88888.00 2016-06-22 21:05:58.408 174 11837.77 130.70 52582.79 88888.00 2016-06-22 21:05:58.908 174 11837.66 130.69 52582.80 88888.00 2016-06-22 21:05:59.408 174 11837.63 130.67 52582.79 88888.00 2016-06-22 21:05:59.908 174 11837.58 130.66 52582.79 88888.00 2016-06-22 21:06:00.408 174 11837.56 130.62 52582.81 88888.00 2016-06-22 21:06:00.908 174 11837.52 130.65 52582.83 88888.00 2016-06-22 21:06:01.408 174 11837.47 130.68 52582.84 88888.00 2016-06-22 21:06:01.908 174 11837.36 130.69 52582.81 88888.00 2016-06-22 21:06:02.408 174 11837.34 130.70 52582.80 88888.00 2016-06-22 21:06:02.908 174 11837.34 130.70 52582.85 88888.00 2016-06-22 21:06:03.408 174 11837.29 130.73 52582.85 88888.00 2016-06-22 21:06:03.908 174 11837.25 130.73 52582.85 88888.00 2016-06-22 21:06:04.408 174 11837.18 130.75 52582.85 88888.00 2016-06-22 21:06:04.908 174 11837.19 130.76 52582.87 88888.00 2016-06-22 21:06:05.408 174 11837.12 130.77 52582.85 88888.00 2016-06-22 21:06:05.908 174 11837.07 130.75 52582.83 88888.00 2016-06-22 21:06:06.408 174 11837.03 130.74 52582.80 88888.00 2016-06-22 21:06:06.908 174 11837.01 130.74 52582.78 88888.00 2016-06-22 21:06:07.408 174 11837.00 130.73 52582.80 88888.00 2016-06-22 21:06:07.908 174 11837.00 130.73 52582.83 88888.00 2016-06-22 21:06:08.408 174 11836.98 130.77 52582.82 88888.00 2016-06-22 21:06:08.908 174 11836.92 130.82 52582.81 88888.00 2016-06-22 21:06:09.408 174 11836.85 130.78 52582.84 88888.00 2016-06-22 21:06:09.908 174 11836.83 130.79 52582.84 88888.00 2016-06-22 21:06:10.408 174 11836.75 130.76 52582.81 88888.00 2016-06-22 21:06:10.908 174 11836.70 130.77 52582.81 88888.00 2016-06-22 21:06:11.408 174 11836.65 130.79 52582.81 88888.00 2016-06-22 21:06:11.908 174 11836.61 130.79 52582.82 88888.00 2016-06-22 21:06:12.408 174 11836.59 130.79 52582.80 88888.00 2016-06-22 21:06:12.908 174 11836.57 130.78 52582.81 88888.00 2016-06-22 21:06:13.408 174 11836.60 130.79 52582.83 88888.00 2016-06-22 21:06:13.908 174 11836.56 130.79 52582.81 88888.00 2016-06-22 21:06:14.408 174 11836.52 130.80 52582.79 88888.00 2016-06-22 21:06:14.908 174 11836.49 130.80 52582.78 88888.00 2016-06-22 21:06:15.408 174 11836.43 130.79 52582.81 88888.00 2016-06-22 21:06:15.908 174 11836.39 130.82 52582.81 88888.00 2016-06-22 21:06:16.408 174 11836.37 130.85 52582.82 88888.00 2016-06-22 21:06:16.908 174 11836.32 130.82 52582.79 88888.00 2016-06-22 21:06:17.408 174 11836.28 130.79 52582.76 88888.00 2016-06-22 21:06:17.908 174 11836.21 130.84 52582.76 88888.00 2016-06-22 21:06:18.408 174 11836.20 130.84 52582.76 88888.00 2016-06-22 21:06:18.908 174 11836.19 130.85 52582.76 88888.00 2016-06-22 21:06:19.408 174 11836.17 130.86 52582.74 88888.00 2016-06-22 21:06:19.908 174 11836.15 130.86 52582.74 88888.00 2016-06-22 21:06:20.409 174 11836.11 130.87 52582.75 88888.00 2016-06-22 21:06:20.909 174 11836.12 130.93 52582.72 88888.00 2016-06-22 21:06:21.409 174 11836.11 130.88 52582.71 88888.00 2016-06-22 21:06:21.909 174 11836.04 130.88 52582.73 88888.00 2016-06-22 21:06:22.409 174 11836.00 130.92 52582.73 88888.00 2016-06-22 21:06:22.909 174 11836.00 130.94 52582.74 88888.00 2016-06-22 21:06:23.409 174 11836.00 130.96 52582.78 88888.00 2016-06-22 21:06:23.909 174 11835.97 130.95 52582.73 88888.00 2016-06-22 21:06:24.409 174 11835.95 130.94 52582.73 88888.00 2016-06-22 21:06:24.909 174 11835.94 130.98 52582.73 88888.00 2016-06-22 21:06:25.409 174 11835.88 131.02 52582.73 88888.00 2016-06-22 21:06:25.909 174 11835.88 131.01 52582.69 88888.00 2016-06-22 21:06:26.409 174 11835.93 130.99 52582.67 88888.00 2016-06-22 21:06:26.909 174 11835.87 131.01 52582.71 88888.00 2016-06-22 21:06:27.409 174 11835.80 131.02 52582.69 88888.00 2016-06-22 21:06:27.909 174 11835.76 131.01 52582.67 88888.00 2016-06-22 21:06:28.409 174 11835.71 131.02 52582.65 88888.00 2016-06-22 21:06:28.909 174 11835.68 130.97 52582.64 88888.00 2016-06-22 21:06:29.409 174 11835.68 130.99 52582.66 88888.00 2016-06-22 21:06:29.909 174 11835.65 131.05 52582.66 88888.00 2016-06-22 21:06:30.409 174 11835.61 131.06 52582.64 88888.00 2016-06-22 21:06:30.909 174 11835.61 131.05 52582.64 88888.00 2016-06-22 21:06:31.409 174 11835.58 131.06 52582.61 88888.00 2016-06-22 21:06:31.909 174 11835.56 131.05 52582.57 88888.00 2016-06-22 21:06:32.409 174 11835.58 131.07 52582.55 88888.00 2016-06-22 21:06:32.909 174 11835.58 131.13 52582.56 88888.00 2016-06-22 21:06:33.409 174 11835.59 131.16 52582.56 88888.00 2016-06-22 21:06:33.909 174 11835.56 131.17 52582.60 88888.00 2016-06-22 21:06:34.409 174 11835.55 131.20 52582.60 88888.00 2016-06-22 21:06:34.909 174 11835.56 131.18 52582.60 88888.00 2016-06-22 21:06:35.409 174 11835.55 131.17 52582.60 88888.00 2016-06-22 21:06:35.909 174 11835.56 131.23 52582.57 88888.00 2016-06-22 21:06:36.409 174 11835.55 131.21 52582.58 88888.00 2016-06-22 21:06:36.909 174 11835.55 131.21 52582.56 88888.00 2016-06-22 21:06:37.409 174 11835.54 131.22 52582.52 88888.00 2016-06-22 21:06:37.909 174 11835.51 131.23 52582.50 88888.00 2016-06-22 21:06:38.409 174 11835.47 131.24 52582.52 88888.00 2016-06-22 21:06:38.909 174 11835.46 131.24 52582.53 88888.00 2016-06-22 21:06:39.409 174 11835.44 131.25 52582.52 88888.00 2016-06-22 21:06:39.909 174 11835.45 131.28 52582.53 88888.00 2016-06-22 21:06:40.409 174 11835.40 131.26 52582.52 88888.00 2016-06-22 21:06:40.909 174 11835.38 131.27 52582.50 88888.00 2016-06-22 21:06:41.409 174 11835.38 131.28 52582.50 88888.00 2016-06-22 21:06:41.909 174 11835.40 131.26 52582.47 88888.00 2016-06-22 21:06:42.409 174 11835.37 131.30 52582.46 88888.00 2016-06-22 21:06:42.909 174 11835.36 131.27 52582.46 88888.00 2016-06-22 21:06:43.409 174 11835.34 131.27 52582.49 88888.00 2016-06-22 21:06:43.909 174 11835.35 131.26 52582.49 88888.00 2016-06-22 21:06:44.409 174 11835.36 131.23 52582.41 88888.00 2016-06-22 21:06:44.909 174 11835.30 131.24 52582.44 88888.00 2016-06-22 21:06:45.409 174 11835.29 131.28 52582.41 88888.00 2016-06-22 21:06:45.909 174 11835.30 131.32 52582.41 88888.00 2016-06-22 21:06:46.409 174 11835.33 131.32 52582.44 88888.00 2016-06-22 21:06:46.909 174 11835.29 131.35 52582.40 88888.00 2016-06-22 21:06:47.409 174 11835.30 131.37 52582.41 88888.00 2016-06-22 21:06:47.909 174 11835.25 131.41 52582.39 88888.00 2016-06-22 21:06:48.409 174 11835.21 131.38 52582.41 88888.00 2016-06-22 21:06:48.909 174 11835.23 131.40 52582.41 88888.00 2016-06-22 21:06:49.409 174 11835.23 131.40 52582.43 88888.00 2016-06-22 21:06:49.909 174 11835.23 131.41 52582.44 88888.00 2016-06-22 21:06:50.409 174 11835.20 131.46 52582.40 88888.00 2016-06-22 21:06:50.909 174 11835.21 131.51 52582.40 88888.00 2016-06-22 21:06:51.409 174 11835.25 131.47 52582.41 88888.00 2016-06-22 21:06:51.909 174 11835.23 131.42 52582.38 88888.00 2016-06-22 21:06:52.409 174 11835.21 131.40 52582.35 88888.00 2016-06-22 21:06:52.909 174 11835.19 131.38 52582.38 88888.00 2016-06-22 21:06:53.409 174 11835.16 131.38 52582.38 88888.00 2016-06-22 21:06:53.909 174 11835.17 131.38 52582.37 88888.00 2016-06-22 21:06:54.409 174 11835.18 131.42 52582.39 88888.00 2016-06-22 21:06:54.909 174 11835.15 131.43 52582.40 88888.00 2016-06-22 21:06:55.409 174 11835.15 131.46 52582.40 88888.00 2016-06-22 21:06:55.909 174 11835.14 131.47 52582.40 88888.00 2016-06-22 21:06:56.409 174 11835.12 131.47 52582.40 88888.00 2016-06-22 21:06:56.909 174 11835.14 131.50 52582.40 88888.00 2016-06-22 21:06:57.409 174 11835.15 131.51 52582.41 88888.00 2016-06-22 21:06:57.909 174 11835.12 131.53 52582.45 88888.00 2016-06-22 21:06:58.409 174 11835.14 131.54 52582.40 88888.00 2016-06-22 21:06:58.909 174 11835.14 131.53 52582.41 88888.00 2016-06-22 21:06:59.409 174 11835.11 131.55 52582.40 88888.00 2016-06-22 21:06:59.909 174 11835.11 131.61 52582.45 88888.00 2016-06-22 21:07:00.409 174 11835.14 131.60 52582.46 88888.00 2016-06-22 21:07:00.909 174 11835.15 131.60 52582.43 88888.00 2016-06-22 21:07:01.409 174 11835.19 131.61 52582.46 88888.00 2016-06-22 21:07:01.909 174 11835.16 131.62 52582.40 88888.00 2016-06-22 21:07:02.409 174 11835.15 131.66 52582.37 88888.00 2016-06-22 21:07:02.909 174 11835.18 131.66 52582.37 88888.00 2016-06-22 21:07:03.409 174 11835.19 131.70 52582.35 88888.00 2016-06-22 21:07:03.909 174 11835.19 131.71 52582.38 88888.00 2016-06-22 21:07:04.409 174 11835.17 131.70 52582.43 88888.00 2016-06-22 21:07:04.909 174 11835.18 131.70 52582.41 88888.00 2016-06-22 21:07:05.409 174 11835.23 131.71 52582.44 88888.00 2016-06-22 21:07:05.909 174 11835.27 131.76 52582.44 88888.00 2016-06-22 21:07:06.409 174 11835.23 131.81 52582.43 88888.00 2016-06-22 21:07:06.909 174 11835.19 131.83 52582.44 88888.00 2016-06-22 21:07:07.409 174 11835.24 131.85 52582.45 88888.00 2016-06-22 21:07:07.909 174 11835.24 131.88 52582.45 88888.00 2016-06-22 21:07:08.409 174 11835.21 131.88 52582.45 88888.00 2016-06-22 21:07:08.909 174 11835.19 131.91 52582.47 88888.00 2016-06-22 21:07:09.409 174 11835.19 131.98 52582.46 88888.00 2016-06-22 21:07:09.909 174 11835.23 131.98 52582.49 88888.00 2016-06-22 21:07:10.409 174 11835.23 132.00 52582.48 88888.00 2016-06-22 21:07:10.909 174 11835.27 132.04 52582.50 88888.00 2016-06-22 21:07:11.409 174 11835.28 132.04 52582.49 88888.00 2016-06-22 21:07:11.909 174 11835.25 132.08 52582.46 88888.00 2016-06-22 21:07:12.409 174 11835.21 132.12 52582.40 88888.00 2016-06-22 21:07:12.909 174 11835.25 132.11 52582.41 88888.00 2016-06-22 21:07:13.409 174 11835.26 132.10 52582.43 88888.00 2016-06-22 21:07:13.909 174 11835.25 132.08 52582.43 88888.00 2016-06-22 21:07:14.409 174 11835.23 132.12 52582.45 88888.00 2016-06-22 21:07:14.909 174 11835.25 132.17 52582.43 88888.00 2016-06-22 21:07:15.409 174 11835.21 132.21 52582.40 88888.00 2016-06-22 21:07:15.909 174 11835.24 132.20 52582.41 88888.00 2016-06-22 21:07:16.409 174 11835.24 132.23 52582.40 88888.00 2016-06-22 21:07:16.909 174 11835.25 132.22 52582.39 88888.00 2016-06-22 21:07:17.409 174 11835.26 132.22 52582.45 88888.00 2016-06-22 21:07:17.909 174 11835.27 132.22 52582.47 88888.00 2016-06-22 21:07:18.409 174 11835.27 132.23 52582.45 88888.00 2016-06-22 21:07:18.909 174 11835.27 132.28 52582.43 88888.00 2016-06-22 21:07:19.409 174 11835.32 132.29 52582.45 88888.00 2016-06-22 21:07:19.909 174 11835.38 132.32 52582.46 88888.00 2016-06-22 21:07:20.409 174 11835.36 132.37 52582.45 88888.00 2016-06-22 21:07:20.909 174 11835.34 132.39 52582.43 88888.00 2016-06-22 21:07:21.409 174 11835.28 132.40 52582.46 88888.00 2016-06-22 21:07:21.909 174 11835.32 132.43 52582.45 88888.00 2016-06-22 21:07:22.409 174 11835.32 132.46 52582.49 88888.00 2016-06-22 21:07:22.909 174 11835.35 132.42 52582.50 88888.00 2016-06-22 21:07:23.409 174 11835.37 132.42 52582.46 88888.00 2016-06-22 21:07:23.909 174 11835.38 132.49 52582.47 88888.00 2016-06-22 21:07:24.409 174 11835.42 132.50 52582.44 88888.00 2016-06-22 21:07:24.909 174 11835.43 132.50 52582.43 88888.00 2016-06-22 21:07:25.409 174 11835.42 132.52 52582.41 88888.00 2016-06-22 21:07:25.909 174 11835.46 132.50 52582.41 88888.00 2016-06-22 21:07:26.409 174 11835.46 132.57 52582.40 88888.00 2016-06-22 21:07:26.909 174 11835.47 132.61 52582.43 88888.00 2016-06-22 21:07:27.409 174 11835.46 132.61 52582.44 88888.00 2016-06-22 21:07:27.909 174 11835.49 132.63 52582.44 88888.00 2016-06-22 21:07:28.409 174 11835.50 132.64 52582.43 88888.00 2016-06-22 21:07:28.909 174 11835.49 132.64 52582.39 88888.00 2016-06-22 21:07:29.409 174 11835.49 132.68 52582.39 88888.00 2016-06-22 21:07:29.909 174 11835.50 132.70 52582.36 88888.00 2016-06-22 21:07:30.409 174 11835.52 132.72 52582.39 88888.00 2016-06-22 21:07:30.909 174 11835.56 132.70 52582.39 88888.00 2016-06-22 21:07:31.409 174 11835.58 132.68 52582.38 88888.00 2016-06-22 21:07:31.909 174 11835.58 132.71 52582.34 88888.00 2016-06-22 21:07:32.409 174 11835.55 132.73 52582.34 88888.00 2016-06-22 21:07:32.909 174 11835.67 132.77 52582.40 88888.00 2016-06-22 21:07:33.409 174 11835.69 132.79 52582.39 88888.00 2016-06-22 21:07:33.909 174 11835.72 132.80 52582.36 88888.00 2016-06-22 21:07:34.409 174 11835.77 132.83 52582.38 88888.00 2016-06-22 21:07:34.909 174 11835.79 132.86 52582.36 88888.00 2016-06-22 21:07:35.409 174 11835.79 132.86 52582.36 88888.00 2016-06-22 21:07:35.909 174 11835.78 132.85 52582.35 88888.00 2016-06-22 21:07:36.409 174 11835.77 132.87 52582.35 88888.00 2016-06-22 21:07:36.909 174 11835.84 132.91 52582.36 88888.00 2016-06-22 21:07:37.409 174 11835.85 132.90 52582.37 88888.00 2016-06-22 21:07:37.909 174 11835.82 132.91 52582.40 88888.00 2016-06-22 21:07:38.409 174 11835.84 132.92 52582.39 88888.00 2016-06-22 21:07:38.909 174 11835.87 132.93 52582.37 88888.00 2016-06-22 21:07:39.409 174 11835.88 132.93 52582.34 88888.00 2016-06-22 21:07:39.909 174 11835.88 132.93 52582.32 88888.00 2016-06-22 21:07:40.409 174 11835.90 132.96 52582.34 88888.00 2016-06-22 21:07:40.909 174 11835.91 132.96 52582.35 88888.00 2016-06-22 21:07:41.409 174 11835.91 132.97 52582.31 88888.00 2016-06-22 21:07:41.909 174 11835.93 133.01 52582.30 88888.00 2016-06-22 21:07:42.409 174 11835.94 133.01 52582.34 88888.00 2016-06-22 21:07:42.909 174 11835.95 133.05 52582.29 88888.00 2016-06-22 21:07:43.409 174 11835.98 133.02 52582.28 88888.00 2016-06-22 21:07:43.909 174 11836.04 133.02 52582.30 88888.00 2016-06-22 21:07:44.409 174 11836.06 133.02 52582.27 88888.00 2016-06-22 21:07:44.909 174 11836.07 133.02 52582.27 88888.00 2016-06-22 21:07:45.409 174 11836.07 133.03 52582.28 88888.00 2016-06-22 21:07:45.909 174 11836.12 133.06 52582.29 88888.00 2016-06-22 21:07:46.409 174 11836.13 133.05 52582.29 88888.00 2016-06-22 21:07:46.909 174 11836.19 133.07 52582.30 88888.00 2016-06-22 21:07:47.409 174 11836.20 133.10 52582.34 88888.00 2016-06-22 21:07:47.909 174 11836.21 133.12 52582.31 88888.00 2016-06-22 21:07:48.409 174 11836.22 133.17 52582.31 88888.00 2016-06-22 21:07:48.909 174 11836.21 133.19 52582.36 88888.00 2016-06-22 21:07:49.409 174 11836.23 133.17 52582.36 88888.00 2016-06-22 21:07:49.909 174 11836.28 133.15 52582.32 88888.00 2016-06-22 21:07:50.409 174 11836.29 133.17 52582.32 88888.00 2016-06-22 21:07:50.909 174 11836.31 133.12 52582.34 88888.00 2016-06-22 21:07:51.409 174 11836.29 133.11 52582.31 88888.00 2016-06-22 21:07:51.909 174 11836.33 133.16 52582.27 88888.00 2016-06-22 21:07:52.409 174 11836.34 133.12 52582.28 88888.00 2016-06-22 21:07:52.909 174 11836.39 133.15 52582.32 88888.00 2016-06-22 21:07:53.409 174 11836.41 133.17 52582.31 88888.00 2016-06-22 21:07:53.909 174 11836.43 133.15 52582.27 88888.00 2016-06-22 21:07:54.409 174 11836.43 133.14 52582.21 88888.00 2016-06-22 21:07:54.909 174 11836.43 133.15 52582.22 88888.00 2016-06-22 21:07:55.409 174 11836.47 133.17 52582.23 88888.00 2016-06-22 21:07:55.909 174 11836.44 133.15 52582.22 88888.00 2016-06-22 21:07:56.409 174 11836.48 133.12 52582.20 88888.00 2016-06-22 21:07:56.909 174 11836.48 133.15 52582.20 88888.00 2016-06-22 21:07:57.409 174 11836.47 133.15 52582.23 88888.00 2016-06-22 21:07:57.909 174 11836.47 133.12 52582.22 88888.00 2016-06-22 21:07:58.409 174 11836.49 133.10 52582.22 88888.00 2016-06-22 21:07:58.909 174 11836.55 133.11 52582.27 88888.00 2016-06-22 21:07:59.409 174 11836.56 133.09 52582.26 88888.00 2016-06-22 21:07:59.909 174 11836.57 133.12 52582.23 88888.00 2016-06-22 21:08:00.409 174 11836.60 133.18 52582.26 88888.00 2016-06-22 21:08:00.909 174 11836.63 133.17 52582.22 88888.00 2016-06-22 21:08:01.409 174 11836.63 133.16 52582.20 88888.00 2016-06-22 21:08:01.909 174 11836.66 133.17 52582.21 88888.00 2016-06-22 21:08:02.409 174 11836.66 133.16 52582.22 88888.00 2016-06-22 21:08:02.909 174 11836.74 133.17 52582.22 88888.00 2016-06-22 21:08:03.409 174 11836.75 133.15 52582.21 88888.00 2016-06-22 21:08:03.909 174 11836.75 133.17 52582.22 88888.00 2016-06-22 21:08:04.409 174 11836.76 133.16 52582.21 88888.00 2016-06-22 21:08:04.909 174 11836.79 133.21 52582.21 88888.00 2016-06-22 21:08:05.409 174 11836.79 133.20 52582.20 88888.00 2016-06-22 21:08:05.909 174 11836.77 133.18 52582.22 88888.00 2016-06-22 21:08:06.409 174 11836.76 133.19 52582.16 88888.00 2016-06-22 21:08:06.909 174 11836.78 133.19 52582.14 88888.00 2016-06-22 21:08:07.409 174 11836.84 133.19 52582.17 88888.00 2016-06-22 21:08:07.909 174 11836.83 133.21 52582.16 88888.00 2016-06-22 21:08:08.409 174 11836.83 133.26 52582.19 88888.00 2016-06-22 21:08:08.909 174 11836.84 133.26 52582.18 88888.00 2016-06-22 21:08:09.409 174 11836.85 133.28 52582.16 88888.00 2016-06-22 21:08:09.909 174 11836.88 133.25 52582.12 88888.00 2016-06-22 21:08:10.409 174 11836.86 133.22 52582.12 88888.00 2016-06-22 21:08:10.909 174 11836.85 133.25 52582.13 88888.00 2016-06-22 21:08:11.409 174 11836.87 133.26 52582.14 88888.00 2016-06-22 21:08:11.909 174 11836.92 133.26 52582.16 88888.00 2016-06-22 21:08:12.409 174 11836.91 133.26 52582.17 88888.00 2016-06-22 21:08:12.909 174 11836.95 133.26 52582.20 88888.00 2016-06-22 21:08:13.409 174 11836.98 133.29 52582.19 88888.00 2016-06-22 21:08:13.909 174 11836.99 133.36 52582.19 88888.00 2016-06-22 21:08:14.409 174 11836.98 133.38 52582.20 88888.00 2016-06-22 21:08:14.909 174 11836.99 133.35 52582.20 88888.00 2016-06-22 21:08:15.409 174 11837.04 133.34 52582.23 88888.00 2016-06-22 21:08:15.909 174 11837.05 133.30 52582.19 88888.00 2016-06-22 21:08:16.409 174 11837.04 133.29 52582.19 88888.00 2016-06-22 21:08:16.909 174 11837.08 133.30 52582.19 88888.00 2016-06-22 21:08:17.409 174 11837.12 133.31 52582.19 88888.00 2016-06-22 21:08:17.909 174 11837.17 133.29 52582.19 88888.00 2016-06-22 21:08:18.409 174 11837.19 133.29 52582.22 88888.00 2016-06-22 21:08:18.909 174 11837.19 133.31 52582.23 88888.00 2016-06-22 21:08:19.409 174 11837.22 133.35 52582.21 88888.00 2016-06-22 21:08:19.909 174 11837.22 133.35 52582.20 88888.00 2016-06-22 21:08:20.409 174 11837.23 133.35 52582.22 88888.00 2016-06-22 21:08:20.909 174 11837.26 133.38 52582.25 88888.00 2016-06-22 21:08:21.409 174 11837.27 133.39 52582.21 88888.00 2016-06-22 21:08:21.909 174 11837.25 133.46 52582.21 88888.00 2016-06-22 21:08:22.409 174 11837.27 133.44 52582.19 88888.00 2016-06-22 21:08:22.909 174 11837.33 133.43 52582.16 88888.00 2016-06-22 21:08:23.409 174 11837.33 133.41 52582.16 88888.00 2016-06-22 21:08:23.909 174 11837.33 133.41 52582.14 88888.00 2016-06-22 21:08:24.409 174 11837.31 133.45 52582.14 88888.00 2016-06-22 21:08:24.909 174 11837.33 133.48 52582.17 88888.00 2016-06-22 21:08:25.409 174 11837.35 133.47 52582.21 88888.00 2016-06-22 21:08:25.909 174 11837.40 133.43 52582.20 88888.00 2016-06-22 21:08:26.409 174 11837.44 133.44 52582.18 88888.00 2016-06-22 21:08:26.909 174 11837.44 133.45 52582.20 88888.00 2016-06-22 21:08:27.409 174 11837.45 133.47 52582.22 88888.00 2016-06-22 21:08:27.909 174 11837.45 133.48 52582.25 88888.00 2016-06-22 21:08:28.409 174 11837.46 133.51 52582.22 88888.00 2016-06-22 21:08:28.909 174 11837.49 133.51 52582.19 88888.00 2016-06-22 21:08:29.409 174 11837.52 133.50 52582.14 88888.00 2016-06-22 21:08:29.909 174 11837.55 133.51 52582.13 88888.00 2016-06-22 21:08:30.409 174 11837.56 133.54 52582.16 88888.00 2016-06-22 21:08:30.909 174 11837.58 133.54 52582.18 88888.00 2016-06-22 21:08:31.409 174 11837.56 133.54 52582.18 88888.00 2016-06-22 21:08:31.909 174 11837.55 133.55 52582.18 88888.00 2016-06-22 21:08:32.409 174 11837.58 133.58 52582.18 88888.00 2016-06-22 21:08:32.909 174 11837.61 133.56 52582.17 88888.00 2016-06-22 21:08:33.409 174 11837.65 133.58 52582.14 88888.00 2016-06-22 21:08:33.909 174 11837.67 133.58 52582.14 88888.00 2016-06-22 21:08:34.409 174 11837.72 133.60 52582.14 88888.00 2016-06-22 21:08:34.909 174 11837.74 133.60 52582.17 88888.00 2016-06-22 21:08:35.409 174 11837.72 133.60 52582.20 88888.00 2016-06-22 21:08:35.909 174 11837.73 133.61 52582.21 88888.00 2016-06-22 21:08:36.409 174 11837.73 133.63 52582.18 88888.00 2016-06-22 21:08:36.909 174 11837.77 133.67 52582.16 88888.00 2016-06-22 21:08:37.409 174 11837.78 133.69 52582.16 88888.00 2016-06-22 21:08:37.909 174 11837.81 133.73 52582.11 88888.00 2016-06-22 21:08:38.409 174 11837.80 133.75 52582.09 88888.00 2016-06-22 21:08:38.909 174 11837.80 133.75 52582.09 88888.00 2016-06-22 21:08:39.409 174 11837.82 133.78 52582.10 88888.00 2016-06-22 21:08:39.909 174 11837.87 133.84 52582.14 88888.00 2016-06-22 21:08:40.409 174 11837.91 133.89 52582.12 88888.00 2016-06-22 21:08:40.909 174 11837.95 133.92 52582.11 88888.00 2016-06-22 21:08:41.409 174 11837.97 133.87 52582.17 88888.00 2016-06-22 21:08:41.909 174 11837.98 133.87 52582.16 88888.00 2016-06-22 21:08:42.409 174 11837.99 133.90 52582.19 88888.00 2016-06-22 21:08:42.909 174 11838.01 133.95 52582.22 88888.00 2016-06-22 21:08:43.409 174 11838.06 133.94 52582.22 88888.00 2016-06-22 21:08:43.909 174 11838.07 133.96 52582.20 88888.00 2016-06-22 21:08:44.409 174 11838.09 134.00 52582.18 88888.00 2016-06-22 21:08:44.909 174 11838.10 134.00 52582.19 88888.00 2016-06-22 21:08:45.409 174 11838.10 134.02 52582.23 88888.00 2016-06-22 21:08:45.909 174 11838.08 134.00 52582.22 88888.00 2016-06-22 21:08:46.409 174 11838.12 134.05 52582.21 88888.00 2016-06-22 21:08:46.909 174 11838.13 134.09 52582.22 88888.00 2016-06-22 21:08:47.409 174 11838.16 134.12 52582.22 88888.00 2016-06-22 21:08:47.909 174 11838.19 134.14 52582.25 88888.00 2016-06-22 21:08:48.409 174 11838.19 134.18 52582.22 88888.00 2016-06-22 21:08:48.909 174 11838.23 134.22 52582.19 88888.00 2016-06-22 21:08:49.409 174 11838.23 134.25 52582.18 88888.00 2016-06-22 21:08:49.909 174 11838.24 134.27 52582.19 88888.00 2016-06-22 21:08:50.409 174 11838.26 134.25 52582.17 88888.00 2016-06-22 21:08:50.909 174 11838.27 134.23 52582.18 88888.00 2016-06-22 21:08:51.409 174 11838.30 134.26 52582.25 88888.00 2016-06-22 21:08:51.909 174 11838.30 134.28 52582.28 88888.00 2016-06-22 21:08:52.409 174 11838.28 134.31 52582.27 88888.00 2016-06-22 21:08:52.909 174 11838.26 134.34 52582.23 88888.00 2016-06-22 21:08:53.409 174 11838.34 134.34 52582.23 88888.00 2016-06-22 21:08:53.909 174 11838.34 134.40 52582.22 88888.00 2016-06-22 21:08:54.409 174 11838.34 134.42 52582.20 88888.00 2016-06-22 21:08:54.909 174 11838.40 134.46 52582.20 88888.00 2016-06-22 21:08:55.409 174 11838.43 134.48 52582.22 88888.00 2016-06-22 21:08:55.909 174 11838.47 134.45 52582.19 88888.00 2016-06-22 21:08:56.409 174 11838.51 134.43 52582.26 88888.00 2016-06-22 21:08:56.909 174 11838.52 134.46 52582.31 88888.00 2016-06-22 21:08:57.409 174 11838.52 134.47 52582.30 88888.00 2016-06-22 21:08:57.909 174 11838.52 134.45 52582.28 88888.00 2016-06-22 21:08:58.409 174 11838.53 134.45 52582.30 88888.00 2016-06-22 21:08:58.909 174 11838.58 134.50 52582.25 88888.00 2016-06-22 21:08:59.409 174 11838.62 134.45 52582.27 88888.00 2016-06-22 21:08:59.909 174 11838.66 134.40 52582.28 88888.00 2016-06-22 21:09:00.409 174 11838.62 134.38 52582.30 88888.00 2016-06-22 21:09:00.909 174 11838.60 134.36 52582.30 88888.00 2016-06-22 21:09:01.409 174 11838.62 134.37 52582.34 88888.00 2016-06-22 21:09:01.909 174 11838.61 134.34 52582.34 88888.00 2016-06-22 21:09:02.409 174 11838.66 134.31 52582.31 88888.00 2016-06-22 21:09:02.909 174 11838.69 134.24 52582.34 88888.00 2016-06-22 21:09:03.409 174 11838.75 134.25 52582.38 88888.00 2016-06-22 21:09:03.909 174 11838.78 134.25 52582.36 88888.00 2016-06-22 21:09:04.409 174 11838.83 134.24 52582.31 88888.00 2016-06-22 21:09:04.909 174 11838.81 134.22 52582.31 88888.00 2016-06-22 21:09:05.409 174 11838.85 134.17 52582.32 88888.00 2016-06-22 21:09:05.909 174 11838.89 134.11 52582.32 88888.00 2016-06-22 21:09:06.409 174 11838.93 134.13 52582.30 88888.00 2016-06-22 21:09:06.909 174 11838.93 134.15 52582.28 88888.00 2016-06-22 21:09:07.409 174 11838.93 134.12 52582.29 88888.00 2016-06-22 21:09:07.909 174 11838.96 134.11 52582.30 88888.00 2016-06-22 21:09:08.409 174 11839.03 134.08 52582.29 88888.00 2016-06-22 21:09:08.909 174 11839.04 134.08 52582.31 88888.00 2016-06-22 21:09:09.409 174 11839.02 134.09 52582.34 88888.00 2016-06-22 21:09:09.909 174 11839.01 134.05 52582.38 88888.00 2016-06-22 21:09:10.410 174 11839.02 134.02 52582.36 88888.00 2016-06-22 21:09:10.910 174 11839.06 134.00 52582.31 88888.00 2016-06-22 21:09:11.410 174 11839.06 133.99 52582.31 88888.00 2016-06-22 21:09:11.910 174 11839.05 133.96 52582.31 88888.00 2016-06-22 21:09:12.410 174 11839.07 133.95 52582.30 88888.00 2016-06-22 21:09:12.910 174 11839.12 133.96 52582.32 88888.00 2016-06-22 21:09:13.410 174 11839.10 133.90 52582.35 88888.00 2016-06-22 21:09:13.910 174 11839.09 133.90 52582.35 88888.00 2016-06-22 21:09:14.410 174 11839.09 133.92 52582.31 88888.00 2016-06-22 21:09:14.910 174 11839.13 133.84 52582.30 88888.00 2016-06-22 21:09:15.410 174 11839.15 133.78 52582.31 88888.00 2016-06-22 21:09:15.910 174 11839.15 133.77 52582.34 88888.00 2016-06-22 21:09:16.410 174 11839.16 133.79 52582.36 88888.00 2016-06-22 21:09:16.910 174 11839.18 133.78 52582.38 88888.00 2016-06-22 21:09:17.410 174 11839.15 133.77 52582.36 88888.00 2016-06-22 21:09:17.910 174 11839.14 133.77 52582.39 88888.00 2016-06-22 21:09:18.410 174 11839.14 133.75 52582.40 88888.00 2016-06-22 21:09:18.910 174 11839.13 133.76 52582.37 88888.00 2016-06-22 21:09:19.410 174 11839.16 133.78 52582.40 88888.00 2016-06-22 21:09:19.910 174 11839.21 133.76 52582.38 88888.00 2016-06-22 21:09:20.410 174 11839.19 133.80 52582.36 88888.00 2016-06-22 21:09:20.910 174 11839.19 133.83 52582.35 88888.00 2016-06-22 21:09:21.410 174 11839.27 133.84 52582.35 88888.00 2016-06-22 21:09:21.910 174 11839.31 133.88 52582.35 88888.00 2016-06-22 21:09:22.410 174 11839.32 133.87 52582.39 88888.00 2016-06-22 21:09:22.910 174 11839.36 133.89 52582.43 88888.00 2016-06-22 21:09:23.410 174 11839.38 133.92 52582.40 88888.00 2016-06-22 21:09:23.910 174 11839.40 133.90 52582.43 88888.00 2016-06-22 21:09:24.410 174 11839.42 133.94 52582.44 88888.00 2016-06-22 21:09:24.910 174 11839.46 133.98 52582.40 88888.00 2016-06-22 21:09:25.410 174 11839.49 134.03 52582.43 88888.00 2016-06-22 21:09:25.910 174 11839.53 134.06 52582.43 88888.00 2016-06-22 21:09:26.410 174 11839.54 134.07 52582.41 88888.00 2016-06-22 21:09:26.910 174 11839.58 134.11 52582.36 88888.00 2016-06-22 21:09:27.410 174 11839.60 134.16 52582.32 88888.00 2016-06-22 21:09:27.910 174 11839.64 134.22 52582.37 88888.00 2016-06-22 21:09:28.410 174 11839.63 134.24 52582.39 88888.00 2016-06-22 21:09:28.910 174 11839.64 134.25 52582.40 88888.00 2016-06-22 21:09:29.410 174 11839.65 134.31 52582.40 88888.00 2016-06-22 21:09:29.910 174 11839.67 134.35 52582.43 88888.00 2016-06-22 21:09:30.410 174 11839.76 134.38 52582.44 88888.00 2016-06-22 21:09:30.910 174 11839.76 134.38 52582.40 88888.00 2016-06-22 21:09:31.410 174 11839.77 134.43 52582.40 88888.00 2016-06-22 21:09:31.910 174 11839.82 134.51 52582.47 88888.00 2016-06-22 21:09:32.410 174 11839.86 134.55 52582.47 88888.00 2016-06-22 21:09:32.910 174 11839.89 134.60 52582.45 88888.00 2016-06-22 21:09:33.410 174 11839.86 134.63 52582.45 88888.00 2016-06-22 21:09:33.910 174 11839.85 134.69 52582.44 88888.00 2016-06-22 21:09:34.410 174 11839.90 134.75 52582.43 88888.00 2016-06-22 21:09:34.910 174 11839.95 134.80 52582.45 88888.00 2016-06-22 21:09:35.410 174 11839.97 134.81 52582.45 88888.00 2016-06-22 21:09:35.910 174 11839.99 134.81 52582.45 88888.00 2016-06-22 21:09:36.410 174 11840.05 134.84 52582.49 88888.00 2016-06-22 21:09:36.910 174 11840.07 134.90 52582.53 88888.00 2016-06-22 21:09:37.410 174 11840.11 134.92 52582.49 88888.00 2016-06-22 21:09:37.910 174 11840.18 134.96 52582.50 88888.00 2016-06-22 21:09:38.410 174 11840.20 134.99 52582.52 88888.00 2016-06-22 21:09:38.910 174 11840.21 135.00 52582.52 88888.00 2016-06-22 21:09:39.410 174 11840.18 135.06 52582.52 88888.00 2016-06-22 21:09:39.910 174 11840.23 135.12 52582.49 88888.00 2016-06-22 21:09:40.410 174 11840.28 135.13 52582.50 88888.00 2016-06-22 21:09:40.910 174 11840.35 135.18 52582.54 88888.00 2016-06-22 21:09:41.410 174 11840.38 135.21 52582.55 88888.00 2016-06-22 21:09:41.910 174 11840.42 135.23 52582.55 88888.00 2016-06-22 21:09:42.410 174 11840.43 135.37 52582.56 88888.00 2016-06-22 21:09:42.910 174 11840.49 135.43 52582.56 88888.00 2016-06-22 21:09:43.410 174 11840.53 135.39 52582.52 88888.00 2016-06-22 21:09:43.910 174 11840.60 135.39 52582.54 88888.00 2016-06-22 21:09:44.410 174 11840.62 135.40 52582.57 88888.00 2016-06-22 21:09:44.910 174 11840.65 135.44 52582.57 88888.00 2016-06-22 21:09:45.410 174 11840.70 135.44 52582.55 88888.00 2016-06-22 21:09:45.910 174 11840.70 135.49 52582.57 88888.00 2016-06-22 21:09:46.410 174 11840.71 135.53 52582.54 88888.00 2016-06-22 21:09:46.910 174 11840.78 135.53 52582.53 88888.00 2016-06-22 21:09:47.410 174 11840.84 135.55 52582.56 88888.00 2016-06-22 21:09:47.910 174 11840.88 135.60 52582.60 88888.00 2016-06-22 21:09:48.410 174 11840.90 135.61 52582.58 88888.00 2016-06-22 21:09:48.910 174 11840.94 135.63 52582.58 88888.00 2016-06-22 21:09:49.410 174 11840.95 135.68 52582.60 88888.00 2016-06-22 21:09:49.910 174 11840.96 135.71 52582.64 88888.00 2016-06-22 21:09:50.410 174 11840.99 135.73 52582.67 88888.00 2016-06-22 21:09:50.910 174 11841.06 135.76 52582.67 88888.00 2016-06-22 21:09:51.410 174 11841.06 135.77 52582.64 88888.00 2016-06-22 21:09:51.910 174 11841.06 135.78 52582.66 88888.00 2016-06-22 21:09:52.410 174 11841.09 135.79 52582.63 88888.00 2016-06-22 21:09:52.910 174 11841.13 135.80 52582.61 88888.00 2016-06-22 21:09:53.410 174 11841.16 135.83 52582.64 88888.00 2016-06-22 21:09:53.910 174 11841.17 135.84 52582.71 88888.00 2016-06-22 21:09:54.410 174 11841.17 135.89 52582.70 88888.00 2016-06-22 21:09:54.910 174 11841.20 135.90 52582.67 88888.00 2016-06-22 21:09:55.410 174 11841.22 135.97 52582.66 88888.00 2016-06-22 21:09:55.910 174 11841.24 136.00 52582.65 88888.00 2016-06-22 21:09:56.410 174 11841.25 135.99 52582.65 88888.00 2016-06-22 21:09:56.910 174 11841.28 136.00 52582.66 88888.00 2016-06-22 21:09:57.410 174 11841.29 136.03 52582.67 88888.00 2016-06-22 21:09:57.910 174 11841.32 136.09 52582.69 88888.00 2016-06-22 21:09:58.410 174 11841.33 136.07 52582.69 88888.00 2016-06-22 21:09:58.910 174 11841.32 136.07 52582.67 88888.00 2016-06-22 21:09:59.410 174 11841.32 136.07 52582.69 88888.00 2016-06-22 21:09:59.910 174 11841.32 136.11 52582.66 88888.00 2016-06-22 21:10:00.410 174 11841.32 136.13 52582.67 88888.00 2016-06-22 21:10:00.910 174 11841.34 136.12 52582.71 88888.00 2016-06-22 21:10:01.410 174 11841.33 136.12 52582.71 88888.00 2016-06-22 21:10:01.910 174 11841.38 136.12 52582.73 88888.00 2016-06-22 21:10:02.410 174 11841.41 136.15 52582.75 88888.00 2016-06-22 21:10:02.910 174 11841.40 136.18 52582.79 88888.00 2016-06-22 21:10:03.410 174 11841.41 136.21 52582.79 88888.00 2016-06-22 21:10:03.910 174 11841.44 136.22 52582.78 88888.00 2016-06-22 21:10:04.410 174 11841.48 136.24 52582.74 88888.00 2016-06-22 21:10:04.910 174 11841.50 136.24 52582.76 88888.00 2016-06-22 21:10:05.410 174 11841.50 136.29 52582.79 88888.00 2016-06-22 21:10:05.910 174 11841.51 136.30 52582.80 88888.00 2016-06-22 21:10:06.410 174 11841.55 136.29 52582.74 88888.00 2016-06-22 21:10:06.910 174 11841.57 136.26 52582.71 88888.00 2016-06-22 21:10:07.410 174 11841.60 136.26 52582.73 88888.00 2016-06-22 21:10:07.910 174 11841.65 136.27 52582.72 88888.00 2016-06-22 21:10:08.410 174 11841.68 136.29 52582.73 88888.00 2016-06-22 21:10:08.910 174 11841.64 136.31 52582.75 88888.00 2016-06-22 21:10:09.410 174 11841.63 136.35 52582.74 88888.00 2016-06-22 21:10:09.910 174 11841.65 136.34 52582.74 88888.00 2016-06-22 21:10:10.410 174 11841.65 136.32 52582.70 88888.00 2016-06-22 21:10:10.910 174 11841.66 136.36 52582.70 88888.00 2016-06-22 21:10:11.410 174 11841.67 136.38 52582.72 88888.00 2016-06-22 21:10:11.910 174 11841.66 136.38 52582.73 88888.00 2016-06-22 21:10:12.410 174 11841.66 136.38 52582.74 88888.00 2016-06-22 21:10:12.910 174 11841.66 136.38 52582.78 88888.00 2016-06-22 21:10:13.410 174 11841.66 136.38 52582.78 88888.00 2016-06-22 21:10:13.910 174 11841.67 136.37 52582.79 88888.00 2016-06-22 21:10:14.410 174 11841.69 136.37 52582.79 88888.00 2016-06-22 21:10:14.910 174 11841.69 136.38 52582.80 88888.00 2016-06-22 21:10:15.410 174 11841.68 136.38 52582.81 88888.00 2016-06-22 21:10:15.910 174 11841.66 136.37 52582.83 88888.00 2016-06-22 21:10:16.410 174 11841.63 136.39 52582.79 88888.00 2016-06-22 21:10:16.910 174 11841.64 136.38 52582.76 88888.00 2016-06-22 21:10:17.410 174 11841.68 136.39 52582.71 88888.00 2016-06-22 21:10:17.910 174 11841.65 136.37 52582.73 88888.00 2016-06-22 21:10:18.410 174 11841.68 136.35 52582.76 88888.00 2016-06-22 21:10:18.910 174 11841.68 136.36 52582.80 88888.00 2016-06-22 21:10:19.410 174 11841.72 136.36 52582.82 88888.00 2016-06-22 21:10:19.910 174 11841.73 136.37 52582.75 88888.00 2016-06-22 21:10:20.410 174 11841.72 136.40 52582.76 88888.00 2016-06-22 21:10:20.910 174 11841.72 136.39 52582.78 88888.00 2016-06-22 21:10:21.410 174 11841.70 136.36 52582.78 88888.00 2016-06-22 21:10:21.910 174 11841.68 136.32 52582.81 88888.00 2016-06-22 21:10:22.410 174 11841.64 136.31 52582.81 88888.00 2016-06-22 21:10:22.910 174 11841.67 136.32 52582.78 88888.00 2016-06-22 21:10:23.410 174 11841.67 136.36 52582.75 88888.00 2016-06-22 21:10:23.910 174 11841.67 136.39 52582.71 88888.00 2016-06-22 21:10:24.410 174 11841.69 136.35 52582.72 88888.00 2016-06-22 21:10:24.910 174 11841.67 136.35 52582.71 88888.00 2016-06-22 21:10:25.410 174 11841.66 136.32 52582.70 88888.00 2016-06-22 21:10:25.910 174 11841.65 136.28 52582.71 88888.00 2016-06-22 21:10:26.410 174 11841.65 136.29 52582.75 88888.00 2016-06-22 21:10:26.910 174 11841.60 136.28 52582.76 88888.00 2016-06-22 21:10:27.410 174 11841.61 136.25 52582.78 88888.00 2016-06-22 21:10:27.910 174 11841.65 136.24 52582.76 88888.00 2016-06-22 21:10:28.410 174 11841.63 136.21 52582.80 88888.00 2016-06-22 21:10:28.910 174 11841.59 136.19 52582.80 88888.00 2016-06-22 21:10:29.410 174 11841.58 136.17 52582.75 88888.00 2016-06-22 21:10:29.910 174 11841.55 136.16 52582.76 88888.00 2016-06-22 21:10:30.410 174 11841.58 136.15 52582.81 88888.00 2016-06-22 21:10:30.910 174 11841.55 136.15 52582.78 88888.00 2016-06-22 21:10:31.410 174 11841.48 136.16 52582.74 88888.00 2016-06-22 21:10:31.910 174 11841.49 136.15 52582.75 88888.00 2016-06-22 21:10:32.410 174 11841.47 136.11 52582.76 88888.00 2016-06-22 21:10:32.910 174 11841.44 136.07 52582.78 88888.00 2016-06-22 21:10:33.410 174 11841.44 136.08 52582.75 88888.00 2016-06-22 21:10:33.910 174 11841.43 136.03 52582.79 88888.00 2016-06-22 21:10:34.410 174 11841.41 136.00 52582.82 88888.00 2016-06-22 21:10:34.910 174 11841.40 136.02 52582.80 88888.00 2016-06-22 21:10:35.410 174 11841.40 136.05 52582.76 88888.00 2016-06-22 21:10:35.910 174 11841.37 136.03 52582.75 88888.00 2016-06-22 21:10:36.410 174 11841.35 136.00 52582.79 88888.00 2016-06-22 21:10:36.910 174 11841.33 136.01 52582.81 88888.00 2016-06-22 21:10:37.410 174 11841.33 136.05 52582.82 88888.00 2016-06-22 21:10:37.910 174 11841.33 135.99 52582.76 88888.00 2016-06-22 21:10:38.410 174 11841.32 135.96 52582.79 88888.00 2016-06-22 21:10:38.910 174 11841.29 135.96 52582.79 88888.00 2016-06-22 21:10:39.410 174 11841.25 135.97 52582.76 88888.00 2016-06-22 21:10:39.910 174 11841.26 135.95 52582.78 88888.00 2016-06-22 21:10:40.410 174 11841.32 135.91 52582.76 88888.00 2016-06-22 21:10:40.910 174 11841.26 135.84 52582.76 88888.00 2016-06-22 21:10:41.410 174 11841.22 135.82 52582.76 88888.00 2016-06-22 21:10:41.910 174 11841.20 135.82 52582.79 88888.00 2016-06-22 21:10:42.410 174 11841.16 135.84 52582.80 88888.00 2016-06-22 21:10:42.910 174 11841.16 135.87 52582.74 88888.00 2016-06-22 21:10:43.410 174 11841.17 135.82 52582.70 88888.00 2016-06-22 21:10:43.910 174 11841.09 135.81 52582.72 88888.00 2016-06-22 21:10:44.410 174 11841.09 135.81 52582.75 88888.00 2016-06-22 21:10:44.910 174 11841.11 135.81 52582.73 88888.00 2016-06-22 21:10:45.410 174 11841.11 135.79 52582.73 88888.00 2016-06-22 21:10:45.910 174 11841.14 135.79 52582.72 88888.00 2016-06-22 21:10:46.410 174 11841.16 135.80 52582.75 88888.00 2016-06-22 21:10:46.910 174 11841.15 135.79 52582.75 88888.00 2016-06-22 21:10:47.410 174 11841.14 135.79 52582.73 88888.00 2016-06-22 21:10:47.910 174 11841.12 135.77 52582.76 88888.00 2016-06-22 21:10:48.410 174 11841.12 135.74 52582.72 88888.00 2016-06-22 21:10:48.910 174 11841.05 135.74 52582.71 88888.00 2016-06-22 21:10:49.410 174 11841.05 135.76 52582.73 88888.00 2016-06-22 21:10:49.910 174 11841.09 135.74 52582.76 88888.00 2016-06-22 21:10:50.410 174 11841.08 135.78 52582.78 88888.00 2016-06-22 21:10:50.910 174 11841.02 135.77 52582.75 88888.00 2016-06-22 21:10:51.410 174 11841.02 135.73 52582.76 88888.00 2016-06-22 21:10:51.910 174 11841.04 135.71 52582.72 88888.00 2016-06-22 21:10:52.410 174 11841.06 135.73 52582.72 88888.00 2016-06-22 21:10:52.910 174 11841.03 135.73 52582.72 88888.00 2016-06-22 21:10:53.410 174 11840.99 135.70 52582.76 88888.00 2016-06-22 21:10:53.910 174 11840.99 135.66 52582.73 88888.00 2016-06-22 21:10:54.410 174 11840.99 135.60 52582.75 88888.00 2016-06-22 21:10:54.910 174 11840.94 135.63 52582.75 88888.00 2016-06-22 21:10:55.410 174 11840.95 135.68 52582.75 88888.00 2016-06-22 21:10:55.910 174 11840.93 135.64 52582.72 88888.00 2016-06-22 21:10:56.410 174 11840.90 135.61 52582.69 88888.00 2016-06-22 21:10:56.910 174 11840.90 135.61 52582.67 88888.00 2016-06-22 21:10:57.410 174 11840.89 135.60 52582.67 88888.00 2016-06-22 21:10:57.910 174 11840.88 135.61 52582.73 88888.00 2016-06-22 21:10:58.410 174 11840.88 135.60 52582.72 88888.00 2016-06-22 21:10:58.910 174 11840.90 135.58 52582.71 88888.00 2016-06-22 21:10:59.410 174 11840.88 135.57 52582.69 88888.00 2016-06-22 21:10:59.910 174 11840.85 135.58 52582.69 88888.00 2016-06-22 21:11:00.410 174 11840.82 135.61 52582.67 88888.00 2016-06-22 21:11:00.910 174 11840.82 135.61 52582.67 88888.00 2016-06-22 21:11:01.410 174 11840.85 135.60 52582.67 88888.00 2016-06-22 21:11:01.910 174 11840.89 135.57 52582.62 88888.00 2016-06-22 21:11:02.410 174 11840.89 135.53 52582.62 88888.00 2016-06-22 21:11:02.910 174 11840.88 135.52 52582.60 88888.00 2016-06-22 21:11:03.410 174 11840.85 135.53 52582.56 88888.00 2016-06-22 21:11:03.910 174 11840.87 135.53 52582.57 88888.00 2016-06-22 21:11:04.410 174 11840.89 135.50 52582.58 88888.00 2016-06-22 21:11:04.910 174 11840.88 135.52 52582.57 88888.00 2016-06-22 21:11:05.410 174 11840.88 135.53 52582.55 88888.00 2016-06-22 21:11:05.910 174 11840.87 135.53 52582.53 88888.00 2016-06-22 21:11:06.410 174 11840.87 135.52 52582.49 88888.00 2016-06-22 21:11:06.910 174 11840.87 135.50 52582.52 88888.00 2016-06-22 21:11:07.410 174 11840.86 135.47 52582.50 88888.00 2016-06-22 21:11:07.910 174 11840.87 135.45 52582.47 88888.00 2016-06-22 21:11:08.410 174 11840.87 135.47 52582.46 88888.00 2016-06-22 21:11:08.910 174 11840.86 135.49 52582.46 88888.00 2016-06-22 21:11:09.410 174 11840.82 135.44 52582.46 88888.00 2016-06-22 21:11:09.910 174 11840.85 135.43 52582.44 88888.00 2016-06-22 21:11:10.410 174 11840.85 135.41 52582.45 88888.00 2016-06-22 21:11:10.910 174 11840.85 135.40 52582.46 88888.00 2016-06-22 21:11:11.410 174 11840.84 135.42 52582.46 88888.00 2016-06-22 21:11:11.910 174 11840.85 135.40 52582.46 88888.00 2016-06-22 21:11:12.410 174 11840.81 135.42 52582.46 88888.00 2016-06-22 21:11:12.910 174 11840.80 135.39 52582.43 88888.00 2016-06-22 21:11:13.410 174 11840.79 135.34 52582.43 88888.00 2016-06-22 21:11:13.910 174 11840.79 135.34 52582.46 88888.00 2016-06-22 21:11:14.410 174 11840.78 135.31 52582.47 88888.00 2016-06-22 21:11:14.910 174 11840.82 135.33 52582.47 88888.00 2016-06-22 21:11:15.410 174 11840.81 135.33 52582.46 88888.00 2016-06-22 21:11:15.910 174 11840.81 135.34 52582.47 88888.00 2016-06-22 21:11:16.410 174 11840.86 135.33 52582.45 88888.00 2016-06-22 21:11:16.910 174 11840.85 135.29 52582.48 88888.00 2016-06-22 21:11:17.410 174 11840.84 135.29 52582.44 88888.00 2016-06-22 21:11:17.910 174 11840.85 135.33 52582.43 88888.00 2016-06-22 21:11:18.410 174 11840.84 135.33 52582.46 88888.00 2016-06-22 21:11:18.910 174 11840.84 135.33 52582.47 88888.00 2016-06-22 21:11:19.410 174 11840.89 135.34 52582.46 88888.00 2016-06-22 21:11:19.910 174 11840.90 135.33 52582.44 88888.00 2016-06-22 21:11:20.410 174 11840.88 135.34 52582.43 88888.00 2016-06-22 21:11:20.910 174 11840.89 135.35 52582.40 88888.00 2016-06-22 21:11:21.410 174 11840.89 135.35 52582.38 88888.00 2016-06-22 21:11:21.910 174 11840.86 135.34 52582.37 88888.00 2016-06-22 21:11:22.410 174 11840.89 135.31 52582.37 88888.00 2016-06-22 21:11:22.910 174 11840.91 135.31 52582.39 88888.00 2016-06-22 21:11:23.410 174 11840.90 135.28 52582.43 88888.00 2016-06-22 21:11:23.910 174 11840.87 135.23 52582.44 88888.00 2016-06-22 21:11:24.410 174 11840.90 135.23 52582.43 88888.00 2016-06-22 21:11:24.910 174 11840.91 135.27 52582.43 88888.00 2016-06-22 21:11:25.410 174 11840.97 135.28 52582.44 88888.00 2016-06-22 21:11:25.910 174 11840.95 135.24 52582.39 88888.00 2016-06-22 21:11:26.410 174 11840.95 135.28 52582.34 88888.00 2016-06-22 21:11:26.910 174 11840.98 135.31 52582.32 88888.00 2016-06-22 21:11:27.410 174 11841.02 135.28 52582.32 88888.00 2016-06-22 21:11:27.910 174 11841.02 135.24 52582.37 88888.00 2016-06-22 21:11:28.410 174 11840.99 135.27 52582.43 88888.00 2016-06-22 21:11:28.910 174 11841.03 135.28 52582.40 88888.00 2016-06-22 21:11:29.410 174 11841.03 135.27 52582.43 88888.00 2016-06-22 21:11:29.910 174 11841.00 135.32 52582.39 88888.00 2016-06-22 21:11:30.410 174 11840.99 135.33 52582.35 88888.00 2016-06-22 21:11:30.910 174 11841.00 135.27 52582.37 88888.00 2016-06-22 21:11:31.410 174 11841.08 135.32 52582.36 88888.00 2016-06-22 21:11:31.910 174 11841.08 135.35 52582.40 88888.00 2016-06-22 21:11:32.410 174 11841.08 135.35 52582.43 88888.00 2016-06-22 21:11:32.910 174 11841.03 135.34 52582.40 88888.00 2016-06-22 21:11:33.410 174 11841.03 135.32 52582.39 88888.00 2016-06-22 21:11:33.910 174 11841.07 135.32 52582.37 88888.00 2016-06-22 21:11:34.410 174 11841.07 135.31 52582.43 88888.00 2016-06-22 21:11:34.910 174 11841.11 135.28 52582.43 88888.00 2016-06-22 21:11:35.410 174 11841.13 135.33 52582.40 88888.00 2016-06-22 21:11:35.910 174 11841.11 135.38 52582.43 88888.00 2016-06-22 21:11:36.410 174 11841.12 135.39 52582.44 88888.00 2016-06-22 21:11:36.910 174 11841.13 135.38 52582.40 88888.00 2016-06-22 21:11:37.410 174 11841.13 135.38 52582.46 88888.00 2016-06-22 21:11:37.910 174 11841.16 135.38 52582.47 88888.00 2016-06-22 21:11:38.410 174 11841.16 135.33 52582.48 88888.00 2016-06-22 21:11:38.910 174 11841.13 135.37 52582.48 88888.00 2016-06-22 21:11:39.410 174 11841.15 135.40 52582.47 88888.00 2016-06-22 21:11:39.910 174 11841.17 135.39 52582.49 88888.00 2016-06-22 21:11:40.410 174 11841.14 135.40 52582.54 88888.00 2016-06-22 21:11:40.910 174 11841.14 135.42 52582.54 88888.00 2016-06-22 21:11:41.410 174 11841.14 135.43 52582.48 88888.00 2016-06-22 21:11:41.910 174 11841.17 135.45 52582.47 88888.00 2016-06-22 21:11:42.410 174 11841.19 135.44 52582.49 88888.00 2016-06-22 21:11:42.910 174 11841.19 135.45 52582.49 88888.00 2016-06-22 21:11:43.410 174 11841.17 135.50 52582.48 88888.00 2016-06-22 21:11:43.910 174 11841.19 135.49 52582.49 88888.00 2016-06-22 21:11:44.410 174 11841.20 135.51 52582.48 88888.00 2016-06-22 21:11:44.910 174 11841.19 135.53 52582.47 88888.00 2016-06-22 21:11:45.411 174 11841.16 135.52 52582.49 88888.00 2016-06-22 21:11:45.911 174 11841.17 135.52 52582.49 88888.00 2016-06-22 21:11:46.411 174 11841.20 135.54 52582.50 88888.00 2016-06-22 21:11:46.911 174 11841.22 135.52 52582.52 88888.00 2016-06-22 21:11:47.411 174 11841.22 135.53 52582.50 88888.00 2016-06-22 21:11:47.911 174 11841.28 135.58 52582.52 88888.00 2016-06-22 21:11:48.411 174 11841.29 135.64 52582.53 88888.00 2016-06-22 21:11:48.911 174 11841.31 135.67 52582.55 88888.00 2016-06-22 21:11:49.411 174 11841.31 135.68 52582.57 88888.00 2016-06-22 21:11:49.911 174 11841.29 135.67 52582.55 88888.00 2016-06-22 21:11:50.411 174 11841.30 135.73 52582.54 88888.00 2016-06-22 21:11:50.911 174 11841.29 135.77 52582.54 88888.00 2016-06-22 21:11:51.411 174 11841.30 135.78 52582.50 88888.00 2016-06-22 21:11:51.911 174 11841.29 135.84 52582.52 88888.00 2016-06-22 21:11:52.411 174 11841.32 135.87 52582.55 88888.00 2016-06-22 21:11:52.911 174 11841.30 135.84 52582.55 88888.00 2016-06-22 21:11:53.411 174 11841.33 135.81 52582.57 88888.00 2016-06-22 21:11:53.911 174 11841.35 135.86 52582.58 88888.00 2016-06-22 21:11:54.411 174 11841.34 135.91 52582.56 88888.00 2016-06-22 21:11:54.911 174 11841.37 135.89 52582.54 88888.00 2016-06-22 21:11:55.411 174 11841.41 135.93 52582.57 88888.00 2016-06-22 21:11:55.911 174 11841.41 135.96 52582.62 88888.00 2016-06-22 21:11:56.411 174 11841.42 135.98 52582.58 88888.00 2016-06-22 21:11:56.911 174 11841.43 136.02 52582.57 88888.00 2016-06-22 21:11:57.411 174 11841.41 136.05 52582.58 88888.00 2016-06-22 21:11:57.911 174 11841.42 136.05 52582.55 88888.00 2016-06-22 21:11:58.411 174 11841.49 136.05 52582.62 88888.00 2016-06-22 21:11:58.911 174 11841.49 136.09 52582.61 88888.00 2016-06-22 21:11:59.411 174 11841.50 136.15 52582.62 88888.00 2016-06-22 21:11:59.911 174 11841.53 136.15 52582.65 88888.00 2016-06-22 21:12:00.411 174 11841.56 136.19 52582.66 88888.00 2016-06-22 21:12:00.911 174 11841.57 136.22 52582.69 88888.00 2016-06-22 21:12:01.411 174 11841.59 136.28 52582.64 88888.00 2016-06-22 21:12:01.911 174 11841.63 136.29 52582.63 88888.00 2016-06-22 21:12:02.411 174 11841.66 136.31 52582.69 88888.00 2016-06-22 21:12:02.911 174 11841.67 136.32 52582.67 88888.00 2016-06-22 21:12:03.411 174 11841.69 136.31 52582.67 88888.00 2016-06-22 21:12:03.911 174 11841.72 136.36 52582.71 88888.00 2016-06-22 21:12:04.411 174 11841.75 136.37 52582.69 88888.00 2016-06-22 21:12:04.911 174 11841.78 136.40 52582.63 88888.00 2016-06-22 21:12:05.411 174 11841.79 136.41 52582.64 88888.00 2016-06-22 21:12:05.911 174 11841.85 136.45 52582.65 88888.00 2016-06-22 21:12:06.411 174 11841.87 136.46 52582.61 88888.00 2016-06-22 21:12:06.911 174 11841.91 136.53 52582.64 88888.00 2016-06-22 21:12:07.411 174 11841.93 136.54 52582.62 88888.00 2016-06-22 21:12:07.911 174 11841.94 136.58 52582.64 88888.00 2016-06-22 21:12:08.411 174 11841.98 136.60 52582.66 88888.00 2016-06-22 21:12:08.911 174 11842.03 136.64 52582.65 88888.00 2016-06-22 21:12:09.411 174 11842.09 136.68 52582.63 88888.00 2016-06-22 21:12:09.911 174 11842.11 136.75 52582.63 88888.00 2016-06-22 21:12:10.411 174 11842.11 136.79 52582.66 88888.00 2016-06-22 21:12:10.911 174 11842.12 136.81 52582.65 88888.00 2016-06-22 21:12:11.411 174 11842.17 136.83 52582.67 88888.00 2016-06-22 21:12:11.911 174 11842.17 136.87 52582.70 88888.00 2016-06-22 21:12:12.411 174 11842.19 136.94 52582.72 88888.00 2016-06-22 21:12:12.911 174 11842.22 136.97 52582.73 88888.00 2016-06-22 21:12:13.411 174 11842.23 136.99 52582.75 88888.00 2016-06-22 21:12:13.911 174 11842.26 137.00 52582.76 88888.00 2016-06-22 21:12:14.411 174 11842.27 137.05 52582.79 88888.00 2016-06-22 21:12:14.911 174 11842.26 137.08 52582.76 88888.00 2016-06-22 21:12:15.411 174 11842.30 137.10 52582.73 88888.00 2016-06-22 21:12:15.911 174 11842.34 137.12 52582.79 88888.00 2016-06-22 21:12:16.411 174 11842.38 137.13 52582.78 88888.00 2016-06-22 21:12:16.911 174 11842.45 137.19 52582.78 88888.00 2016-06-22 21:12:17.411 174 11842.51 137.22 52582.82 88888.00 2016-06-22 21:12:17.911 174 11842.53 137.22 52582.80 88888.00 2016-06-22 21:12:18.411 174 11842.57 137.29 52582.80 88888.00 2016-06-22 21:12:18.911 174 11842.57 137.32 52582.83 88888.00 2016-06-22 21:12:19.411 174 11842.56 137.33 52582.84 88888.00 2016-06-22 21:12:19.911 174 11842.61 137.34 52582.80 88888.00 2016-06-22 21:12:20.411 174 11842.64 137.34 52582.80 88888.00 2016-06-22 21:12:20.911 174 11842.69 137.36 52582.80 88888.00 2016-06-22 21:12:21.411 174 11842.70 137.35 52582.83 88888.00 2016-06-22 21:12:21.911 174 11842.70 137.43 52582.84 88888.00 2016-06-22 21:12:22.411 174 11842.71 137.50 52582.82 88888.00 2016-06-22 21:12:22.911 174 11842.74 137.50 52582.78 88888.00 2016-06-22 21:12:23.411 174 11842.77 137.54 52582.81 88888.00 2016-06-22 21:12:23.911 174 11842.78 137.56 52582.84 88888.00 2016-06-22 21:12:24.411 174 11842.82 137.63 52582.84 88888.00 2016-06-22 21:12:24.911 174 11842.86 137.74 52582.83 88888.00 2016-06-22 21:12:25.411 174 11842.91 137.75 52582.84 88888.00 2016-06-22 21:12:25.911 174 11843.01 137.77 52582.87 88888.00 2016-06-22 21:12:26.411 174 11843.06 137.81 52582.84 88888.00 2016-06-22 21:12:26.911 174 11843.08 137.89 52582.84 88888.00 2016-06-22 21:12:27.411 174 11843.08 137.95 52582.87 88888.00 2016-06-22 21:12:27.911 174 11843.07 138.00 52582.88 88888.00 2016-06-22 21:12:28.411 174 11843.06 138.02 52582.88 88888.00 2016-06-22 21:12:28.911 174 11843.10 138.02 52582.90 88888.00 2016-06-22 21:12:29.411 174 11843.10 138.02 52582.88 88888.00 2016-06-22 21:12:29.911 174 11843.14 138.05 52582.89 88888.00 2016-06-22 21:12:30.411 174 11843.15 138.11 52582.87 88888.00 2016-06-22 21:12:30.911 174 11843.22 138.15 52582.91 88888.00 2016-06-22 21:12:31.411 174 11843.22 138.13 52582.91 88888.00 2016-06-22 21:12:31.911 174 11843.21 138.13 52582.91 88888.00 2016-06-22 21:12:32.411 174 11843.25 138.19 52582.89 88888.00 2016-06-22 21:12:32.911 174 11843.28 138.29 52582.89 88888.00 2016-06-22 21:12:33.411 174 11843.34 138.34 52582.92 88888.00 2016-06-22 21:12:33.911 174 11843.40 138.36 52582.91 88888.00 2016-06-22 21:12:34.411 174 11843.41 138.38 52582.92 88888.00 2016-06-22 21:12:34.911 174 11843.43 138.43 52582.96 88888.00 2016-06-22 21:12:35.411 174 11843.43 138.53 52582.97 88888.00 2016-06-22 21:12:35.911 174 11843.49 138.59 52582.93 88888.00 2016-06-22 21:12:36.411 174 11843.51 138.60 52582.92 88888.00 2016-06-22 21:12:36.911 174 11843.56 138.67 52582.98 88888.00 2016-06-22 21:12:37.411 174 11843.62 138.71 52582.97 88888.00 2016-06-22 21:12:37.911 174 11843.62 138.71 52582.97 88888.00 2016-06-22 21:12:38.411 174 11843.67 138.73 52582.98 88888.00 2016-06-22 21:12:38.911 174 11843.75 138.82 52583.02 88888.00 2016-06-22 21:12:39.411 174 11843.76 138.84 52583.01 88888.00 2016-06-22 21:12:39.911 174 11843.77 138.86 52583.03 88888.00 2016-06-22 21:12:40.411 174 11843.80 138.89 52583.03 88888.00 2016-06-22 21:12:40.911 174 11843.85 138.96 52583.07 88888.00 2016-06-22 21:12:41.411 174 11843.85 139.00 52583.10 88888.00 2016-06-22 21:12:41.911 174 11843.88 139.06 52583.09 88888.00 2016-06-22 21:12:42.411 174 11843.89 139.08 52583.08 88888.00 2016-06-22 21:12:42.911 174 11843.88 139.11 52583.08 88888.00 2016-06-22 21:12:43.411 174 11843.94 139.13 52583.11 88888.00 2016-06-22 21:12:43.911 174 11843.98 139.16 52583.13 88888.00 2016-06-22 21:12:44.411 174 11844.02 139.21 52583.11 88888.00 2016-06-22 21:12:44.911 174 11844.07 139.27 52583.13 88888.00 2016-06-22 21:12:45.411 174 11844.11 139.32 52583.16 88888.00 2016-06-22 21:12:45.911 174 11844.11 139.37 52583.17 88888.00 2016-06-22 21:12:46.411 174 11844.13 139.40 52583.15 88888.00 2016-06-22 21:12:46.911 174 11844.16 139.41 52583.16 88888.00 2016-06-22 21:12:47.411 174 11844.21 139.45 52583.15 88888.00 2016-06-22 21:12:47.911 174 11844.27 139.50 52583.18 88888.00 2016-06-22 21:12:48.411 174 11844.27 139.54 52583.19 88888.00 2016-06-22 21:12:48.911 174 11844.33 139.56 52583.23 88888.00 2016-06-22 21:12:49.411 174 11844.35 139.60 52583.25 88888.00 2016-06-22 21:12:49.911 174 11844.35 139.65 52583.27 88888.00 2016-06-22 21:12:50.411 174 11844.40 139.67 52583.26 88888.00 2016-06-22 21:12:50.911 174 11844.41 139.70 52583.24 88888.00 2016-06-22 21:12:51.411 174 11844.42 139.78 52583.26 88888.00 2016-06-22 21:12:51.911 174 11844.45 139.77 52583.27 88888.00 2016-06-22 21:12:52.411 174 11844.44 139.78 52583.27 88888.00 2016-06-22 21:12:52.911 174 11844.47 139.80 52583.24 88888.00 2016-06-22 21:12:53.411 174 11844.49 139.85 52583.24 88888.00 2016-06-22 21:12:53.911 174 11844.50 139.89 52583.20 88888.00 2016-06-22 21:12:54.411 174 11844.51 139.96 52583.23 88888.00 2016-06-22 21:12:54.911 174 11844.54 139.91 52583.25 88888.00 2016-06-22 21:12:55.411 174 11844.57 139.96 52583.23 88888.00 2016-06-22 21:12:55.911 174 11844.58 140.02 52583.24 88888.00 2016-06-22 21:12:56.411 174 11844.57 140.02 52583.27 88888.00 2016-06-22 21:12:56.911 174 11844.59 140.04 52583.31 88888.00 2016-06-22 21:12:57.411 174 11844.66 140.04 52583.27 88888.00 2016-06-22 21:12:57.911 174 11844.68 140.09 52583.31 88888.00 2016-06-22 21:12:58.411 174 11844.70 140.07 52583.32 88888.00 2016-06-22 21:12:58.911 174 11844.71 140.06 52583.27 88888.00 2016-06-22 21:12:59.411 174 11844.72 140.14 52583.27 88888.00 2016-06-22 21:12:59.911 174 11844.76 140.19 52583.31 88888.00 2016-06-22 21:13:00.411 174 11844.81 140.25 52583.34 88888.00 2016-06-22 21:13:00.911 174 11844.82 140.28 52583.31 88888.00 2016-06-22 21:13:01.411 174 11844.84 140.28 52583.29 88888.00 2016-06-22 21:13:01.911 174 11844.92 140.26 52583.31 88888.00 2016-06-22 21:13:02.411 174 11844.99 140.28 52583.29 88888.00 2016-06-22 21:13:02.911 174 11845.01 140.32 52583.35 88888.00 2016-06-22 21:13:03.411 174 11845.02 140.34 52583.35 88888.00 2016-06-22 21:13:03.911 174 11845.05 140.31 52583.34 88888.00 2016-06-22 21:13:04.411 174 11845.03 140.34 52583.34 88888.00 2016-06-22 21:13:04.911 174 11845.05 140.34 52583.34 88888.00 2016-06-22 21:13:05.411 174 11845.07 140.31 52583.35 88888.00 2016-06-22 21:13:05.911 174 11845.11 140.28 52583.37 88888.00 2016-06-22 21:13:06.411 174 11845.15 140.34 52583.38 88888.00 2016-06-22 21:13:06.911 174 11845.15 140.44 52583.36 88888.00 2016-06-22 21:13:07.411 174 11845.17 140.44 52583.35 88888.00 2016-06-22 21:13:07.911 174 11845.21 140.44 52583.34 88888.00 2016-06-22 21:13:08.411 174 11845.21 140.48 52583.31 88888.00 2016-06-22 21:13:08.911 174 11845.23 140.52 52583.31 88888.00 2016-06-22 21:13:09.411 174 11845.28 140.52 52583.34 88888.00 2016-06-22 21:13:09.911 174 11845.30 140.48 52583.35 88888.00 2016-06-22 21:13:10.411 174 11845.32 140.47 52583.36 88888.00 2016-06-22 21:13:10.911 174 11845.33 140.45 52583.38 88888.00 2016-06-22 21:13:11.411 174 11845.33 140.45 52583.37 88888.00 2016-06-22 21:13:11.911 174 11845.32 140.45 52583.38 88888.00 2016-06-22 21:13:12.411 174 11845.36 140.47 52583.41 88888.00 2016-06-22 21:13:12.911 174 11845.41 140.51 52583.41 88888.00 2016-06-22 21:13:13.411 174 11845.38 140.53 52583.41 88888.00 2016-06-22 21:13:13.911 174 11845.46 140.52 52583.41 88888.00 2016-06-22 21:13:14.411 174 11845.49 140.54 52583.41 88888.00 2016-06-22 21:13:14.911 174 11845.46 140.55 52583.41 88888.00 2016-06-22 21:13:15.411 174 11845.45 140.54 52583.40 88888.00 2016-06-22 21:13:15.911 174 11845.51 140.54 52583.42 88888.00 2016-06-22 21:13:16.411 174 11845.51 140.60 52583.41 88888.00 2016-06-22 21:13:16.911 174 11845.50 140.58 52583.43 88888.00 2016-06-22 21:13:17.411 174 11845.52 140.61 52583.43 88888.00 2016-06-22 21:13:17.911 174 11845.53 140.62 52583.44 88888.00 2016-06-22 21:13:18.411 174 11845.56 140.62 52583.44 88888.00 2016-06-22 21:13:18.911 174 11845.58 140.65 52583.45 88888.00 2016-06-22 21:13:19.411 174 11845.62 140.67 52583.47 88888.00 2016-06-22 21:13:19.911 174 11845.65 140.70 52583.49 88888.00 2016-06-22 21:13:20.411 174 11845.68 140.67 52583.50 88888.00 2016-06-22 21:13:20.911 174 11845.65 140.70 52583.49 88888.00 2016-06-22 21:13:21.411 174 11845.67 140.64 52583.45 88888.00 2016-06-22 21:13:21.911 174 11845.69 140.67 52583.47 88888.00 2016-06-22 21:13:22.411 174 11845.69 140.70 52583.52 88888.00 2016-06-22 21:13:22.911 174 11845.72 140.72 52583.49 88888.00 2016-06-22 21:13:23.411 174 11845.77 140.75 52583.49 88888.00 2016-06-22 21:13:23.911 174 11845.79 140.74 52583.49 88888.00 2016-06-22 21:13:24.411 174 11845.77 140.70 52583.49 88888.00 2016-06-22 21:13:24.911 174 11845.77 140.71 52583.50 88888.00 2016-06-22 21:13:25.411 174 11845.80 140.71 52583.51 88888.00 2016-06-22 21:13:25.911 174 11845.86 140.70 52583.55 88888.00 2016-06-22 21:13:26.411 174 11845.87 140.63 52583.54 88888.00 2016-06-22 21:13:26.911 174 11845.85 140.63 52583.57 88888.00 2016-06-22 21:13:27.411 174 11845.88 140.65 52583.55 88888.00 2016-06-22 21:13:27.911 174 11845.95 140.66 52583.51 88888.00 2016-06-22 21:13:28.411 174 11845.93 140.65 52583.51 88888.00 2016-06-22 21:13:28.911 174 11845.93 140.65 52583.52 88888.00 2016-06-22 21:13:29.411 174 11845.94 140.71 52583.57 88888.00 2016-06-22 21:13:29.911 174 11845.98 140.68 52583.59 88888.00 2016-06-22 21:13:30.411 174 11846.02 140.62 52583.57 88888.00 2016-06-22 21:13:30.911 174 11846.04 140.68 52583.57 88888.00 2016-06-22 21:13:31.411 174 11846.02 140.66 52583.53 88888.00 2016-06-22 21:13:31.911 174 11846.03 140.62 52583.55 88888.00 2016-06-22 21:13:32.411 174 11846.05 140.63 52583.52 88888.00 2016-06-22 21:13:32.911 174 11846.05 140.61 52583.50 88888.00 2016-06-22 21:13:33.411 174 11846.08 140.62 52583.51 88888.00 2016-06-22 21:13:33.911 174 11846.11 140.65 52583.54 88888.00 2016-06-22 21:13:34.411 174 11846.14 140.65 52583.57 88888.00 2016-06-22 21:13:34.911 174 11846.15 140.63 52583.54 88888.00 2016-06-22 21:13:35.411 174 11846.14 140.62 52583.54 88888.00 2016-06-22 21:13:35.911 174 11846.14 140.61 52583.53 88888.00 2016-06-22 21:13:36.411 174 11846.17 140.60 52583.54 88888.00 2016-06-22 21:13:36.911 174 11846.23 140.57 52583.54 88888.00 2016-06-22 21:13:37.411 174 11846.22 140.60 52583.54 88888.00 2016-06-22 21:13:37.911 174 11846.20 140.57 52583.54 88888.00 2016-06-22 21:13:38.411 174 11846.21 140.57 52583.53 88888.00 2016-06-22 21:13:38.911 174 11846.16 140.58 52583.54 88888.00 2016-06-22 21:13:39.411 174 11846.19 140.62 52583.55 88888.00 2016-06-22 21:13:39.911 174 11846.23 140.63 52583.52 88888.00 2016-06-22 21:13:40.411 174 11846.23 140.62 52583.51 88888.00 2016-06-22 21:13:40.911 174 11846.26 140.61 52583.51 88888.00 2016-06-22 21:13:41.411 174 11846.28 140.58 52583.53 88888.00 2016-06-22 21:13:41.911 174 11846.28 140.54 52583.51 88888.00 2016-06-22 21:13:42.411 174 11846.28 140.52 52583.50 88888.00 2016-06-22 21:13:42.911 174 11846.31 140.57 52583.58 88888.00 2016-06-22 21:13:43.411 174 11846.35 140.58 52583.61 88888.00 2016-06-22 21:13:43.911 174 11846.41 140.56 52583.58 88888.00 2016-06-22 21:13:44.411 174 11846.42 140.53 52583.57 88888.00 2016-06-22 21:13:44.911 174 11846.41 140.54 52583.62 88888.00 2016-06-22 21:13:45.411 174 11846.43 140.51 52583.61 88888.00 2016-06-22 21:13:45.911 174 11846.48 140.54 52583.57 88888.00 2016-06-22 21:13:46.411 174 11846.49 140.55 52583.59 88888.00 2016-06-22 21:13:46.911 174 11846.53 140.56 52583.61 88888.00 2016-06-22 21:13:47.411 174 11846.52 140.57 52583.57 88888.00 2016-06-22 21:13:47.911 174 11846.56 140.55 52583.55 88888.00 2016-06-22 21:13:48.411 174 11846.53 140.57 52583.52 88888.00 2016-06-22 21:13:48.911 174 11846.57 140.62 52583.54 88888.00 2016-06-22 21:13:49.411 174 11846.59 140.60 52583.58 88888.00 2016-06-22 21:13:49.911 174 11846.61 140.57 52583.58 88888.00 2016-06-22 21:13:50.411 174 11846.64 140.56 52583.53 88888.00 2016-06-22 21:13:50.911 174 11846.64 140.57 52583.55 88888.00 2016-06-22 21:13:51.411 174 11846.60 140.54 52583.60 88888.00 2016-06-22 21:13:51.911 174 11846.60 140.53 52583.60 88888.00 2016-06-22 21:13:52.411 174 11846.64 140.52 52583.62 88888.00 2016-06-22 21:13:52.911 174 11846.63 140.51 52583.59 88888.00 2016-06-22 21:13:53.411 174 11846.61 140.49 52583.57 88888.00 2016-06-22 21:13:53.911 174 11846.67 140.49 52583.55 88888.00 2016-06-22 21:13:54.411 174 11846.67 140.48 52583.55 88888.00 2016-06-22 21:13:54.911 174 11846.65 140.48 52583.55 88888.00 2016-06-22 21:13:55.411 174 11846.69 140.46 52583.57 88888.00 2016-06-22 21:13:55.911 174 11846.73 140.47 52583.58 88888.00 2016-06-22 21:13:56.411 174 11846.76 140.46 52583.55 88888.00 2016-06-22 21:13:56.911 174 11846.76 140.49 52583.54 88888.00 2016-06-22 21:13:57.411 174 11846.78 140.52 52583.57 88888.00 2016-06-22 21:13:57.911 174 11846.77 140.54 52583.60 88888.00 2016-06-22 21:13:58.411 174 11846.78 140.53 52583.61 88888.00 2016-06-22 21:13:58.911 174 11846.76 140.53 52583.60 88888.00 2016-06-22 21:13:59.411 174 11846.76 140.53 52583.60 88888.00 2016-06-22 21:13:59.911 174 11846.78 140.49 52583.61 88888.00 2016-06-22 21:14:00.411 174 11846.79 140.47 52583.58 88888.00 2016-06-22 21:14:00.911 174 11846.78 140.52 52583.58 88888.00 2016-06-22 21:14:01.411 174 11846.87 140.49 52583.58 88888.00 2016-06-22 21:14:01.911 174 11846.88 140.48 52583.60 88888.00 2016-06-22 21:14:02.411 174 11846.85 140.49 52583.61 88888.00 2016-06-22 21:14:02.911 174 11846.92 140.52 52583.62 88888.00 2016-06-22 21:14:03.411 174 11846.96 140.54 52583.61 88888.00 2016-06-22 21:14:03.911 174 11846.98 140.55 52583.59 88888.00 2016-06-22 21:14:04.411 174 11846.94 140.62 52583.62 88888.00 2016-06-22 21:14:04.911 174 11846.94 140.66 52583.63 88888.00 2016-06-22 21:14:05.411 174 11846.98 140.71 52583.61 88888.00 2016-06-22 21:14:05.911 174 11846.98 140.71 52583.60 88888.00 2016-06-22 21:14:06.411 174 11846.99 140.70 52583.60 88888.00 2016-06-22 21:14:06.911 174 11846.98 140.70 52583.63 88888.00 2016-06-22 21:14:07.411 174 11847.00 140.70 52583.67 88888.00 2016-06-22 21:14:07.911 174 11847.00 140.67 52583.67 88888.00 2016-06-22 21:14:08.411 174 11847.05 140.70 52583.67 88888.00 2016-06-22 21:14:08.911 174 11847.08 140.66 52583.66 88888.00 2016-06-22 21:14:09.411 174 11847.05 140.61 52583.66 88888.00 2016-06-22 21:14:09.911 174 11847.09 140.64 52583.67 88888.00 2016-06-22 21:14:10.411 174 11847.09 140.71 52583.64 88888.00 2016-06-22 21:14:10.911 174 11847.09 140.72 52583.64 88888.00 2016-06-22 21:14:11.411 174 11847.10 140.70 52583.64 88888.00 2016-06-22 21:14:11.911 174 11847.09 140.70 52583.66 88888.00 2016-06-22 21:14:12.411 174 11847.09 140.71 52583.62 88888.00 2016-06-22 21:14:12.911 174 11847.12 140.70 52583.66 88888.00 2016-06-22 21:14:13.411 174 11847.12 140.71 52583.68 88888.00 2016-06-22 21:14:13.911 174 11847.10 140.71 52583.67 88888.00 2016-06-22 21:14:14.411 174 11847.09 140.74 52583.64 88888.00 2016-06-22 21:14:14.911 174 11847.10 140.72 52583.61 88888.00 2016-06-22 21:14:15.411 174 11847.16 140.72 52583.64 88888.00 2016-06-22 21:14:15.911 174 11847.19 140.72 52583.64 88888.00 2016-06-22 21:14:16.411 174 11847.14 140.72 52583.64 88888.00 2016-06-22 21:14:16.911 174 11847.12 140.73 52583.60 88888.00 2016-06-22 21:14:17.411 174 11847.11 140.73 52583.60 88888.00 2016-06-22 21:14:17.911 174 11847.13 140.73 52583.64 88888.00 2016-06-22 21:14:18.411 174 11847.13 140.66 52583.64 88888.00 2016-06-22 21:14:18.911 174 11847.14 140.67 52583.66 88888.00 2016-06-22 21:14:19.411 174 11847.16 140.70 52583.64 88888.00 2016-06-22 21:14:19.911 174 11847.16 140.67 52583.63 88888.00 2016-06-22 21:14:20.412 174 11847.19 140.64 52583.62 88888.00 2016-06-22 21:14:20.912 174 11847.20 140.61 52583.62 88888.00 2016-06-22 21:14:21.412 174 11847.17 140.58 52583.61 88888.00 2016-06-22 21:14:21.912 174 11847.16 140.57 52583.63 88888.00 2016-06-22 21:14:22.412 174 11847.10 140.55 52583.64 88888.00 2016-06-22 21:14:22.912 174 11847.09 140.57 52583.66 88888.00 2016-06-22 21:14:23.412 174 11847.08 140.55 52583.66 88888.00 2016-06-22 21:14:23.912 174 11847.08 140.54 52583.67 88888.00 2016-06-22 21:14:24.412 174 11847.02 140.49 52583.67 88888.00 2016-06-22 21:14:24.912 174 11846.95 140.48 52583.62 88888.00 2016-06-22 21:14:25.412 174 11846.95 140.49 52583.58 88888.00 2016-06-22 21:14:25.912 174 11846.95 140.49 52583.58 88888.00 2016-06-22 21:14:26.412 174 11847.00 140.46 52583.64 88888.00 2016-06-22 21:14:26.912 174 11847.01 140.43 52583.66 88888.00 2016-06-22 21:14:27.412 174 11846.96 140.37 52583.63 88888.00 2016-06-22 21:14:27.912 174 11846.96 140.34 52583.60 88888.00 2016-06-22 21:14:28.412 174 11846.95 140.37 52583.63 88888.00 2016-06-22 21:14:28.912 174 11846.96 140.36 52583.67 88888.00 2016-06-22 21:14:29.412 174 11846.92 140.34 52583.64 88888.00 2016-06-22 21:14:29.912 174 11846.87 140.34 52583.62 88888.00 2016-06-22 21:14:30.412 174 11846.86 140.34 52583.59 88888.00 2016-06-22 21:14:30.912 174 11846.82 140.34 52583.60 88888.00 2016-06-22 21:14:31.412 174 11846.82 140.29 52583.63 88888.00 2016-06-22 21:14:31.912 174 11846.81 140.22 52583.64 88888.00 2016-06-22 21:14:32.412 174 11846.77 140.23 52583.64 88888.00 2016-06-22 21:14:32.912 174 11846.78 140.25 52583.68 88888.00 2016-06-22 21:14:33.412 174 11846.76 140.18 52583.69 88888.00 2016-06-22 21:14:33.912 174 11846.73 140.13 52583.68 88888.00 2016-06-22 21:14:34.412 174 11846.68 140.14 52583.68 88888.00 2016-06-22 21:14:34.912 174 11846.73 140.10 52583.69 88888.00 2016-06-22 21:14:35.412 174 11846.75 140.12 52583.71 88888.00 2016-06-22 21:14:35.912 174 11846.72 140.15 52583.69 88888.00 2016-06-22 21:14:36.412 174 11846.66 140.13 52583.67 88888.00 2016-06-22 21:14:36.912 174 11846.67 140.09 52583.68 88888.00 2016-06-22 21:14:37.412 174 11846.64 140.07 52583.66 88888.00 2016-06-22 21:14:37.912 174 11846.59 140.02 52583.63 88888.00 2016-06-22 21:14:38.412 174 11846.57 139.97 52583.63 88888.00 2016-06-22 21:14:38.912 174 11846.53 139.94 52583.64 88888.00 2016-06-22 21:14:39.412 174 11846.56 139.94 52583.66 88888.00 2016-06-22 21:14:39.912 174 11846.55 139.96 52583.66 88888.00 2016-06-22 21:14:40.412 174 11846.52 139.94 52583.66 88888.00 2016-06-22 21:14:40.912 174 11846.53 139.91 52583.69 88888.00 2016-06-22 21:14:41.412 174 11846.51 139.94 52583.68 88888.00 2016-06-22 21:14:41.912 174 11846.49 139.93 52583.63 88888.00 2016-06-22 21:14:42.412 174 11846.46 139.88 52583.64 88888.00 2016-06-22 21:14:42.912 174 11846.47 139.87 52583.66 88888.00 2016-06-22 21:14:43.412 174 11846.46 139.85 52583.68 88888.00 2016-06-22 21:14:43.912 174 11846.48 139.76 52583.71 88888.00 2016-06-22 21:14:44.412 174 11846.43 139.71 52583.73 88888.00 2016-06-22 21:14:44.912 174 11846.40 139.67 52583.71 88888.00 2016-06-22 21:14:45.412 174 11846.33 139.66 52583.70 88888.00 2016-06-22 21:14:45.912 174 11846.26 139.65 52583.72 88888.00 2016-06-22 21:14:46.412 174 11846.29 139.67 52583.70 88888.00 2016-06-22 21:14:46.912 174 11846.28 139.67 52583.70 88888.00 2016-06-22 21:14:47.412 174 11846.23 139.67 52583.71 88888.00 2016-06-22 21:14:47.912 174 11846.19 139.62 52583.76 88888.00 2016-06-22 21:14:48.412 174 11846.15 139.60 52583.76 88888.00 2016-06-22 21:14:48.912 174 11846.14 139.61 52583.71 88888.00 2016-06-22 21:14:49.412 174 11846.16 139.59 52583.72 88888.00 2016-06-22 21:14:49.912 174 11846.14 139.52 52583.78 88888.00 2016-06-22 21:14:50.412 174 11846.07 139.49 52583.75 88888.00 2016-06-22 21:14:50.912 174 11846.05 139.46 52583.70 88888.00 2016-06-22 21:14:51.412 174 11846.00 139.45 52583.73 88888.00 2016-06-22 21:14:51.912 174 11846.04 139.45 52583.77 88888.00 2016-06-22 21:14:52.412 174 11846.03 139.44 52583.76 88888.00 2016-06-22 21:14:52.912 174 11845.99 139.46 52583.78 88888.00 2016-06-22 21:14:53.412 174 11845.96 139.44 52583.80 88888.00 2016-06-22 21:14:53.912 174 11845.94 139.38 52583.77 88888.00 2016-06-22 21:14:54.412 174 11845.93 139.36 52583.73 88888.00 2016-06-22 21:14:54.912 174 11845.89 139.31 52583.71 88888.00 2016-06-22 21:14:55.412 174 11845.88 139.25 52583.75 88888.00 2016-06-22 21:14:55.912 174 11845.84 139.21 52583.77 88888.00 2016-06-22 21:14:56.412 174 11845.77 139.19 52583.76 88888.00 2016-06-22 21:14:56.912 174 11845.77 139.18 52583.75 88888.00 2016-06-22 21:14:57.412 174 11845.74 139.18 52583.75 88888.00 2016-06-22 21:14:57.912 174 11845.71 139.18 52583.71 88888.00 2016-06-22 21:14:58.412 174 11845.70 139.18 52583.70 88888.00 2016-06-22 21:14:58.912 174 11845.64 139.18 52583.70 88888.00 2016-06-22 21:14:59.412 174 11845.62 139.18 52583.67 88888.00 2016-06-22 21:14:59.912 174 11845.61 139.12 52583.67 88888.00 2016-06-22 21:15:00.412 174 11845.58 139.08 52583.68 88888.00 2016-06-22 21:15:00.912 174 11845.55 139.05 52583.69 88888.00 2016-06-22 21:15:01.412 174 11845.52 139.00 52583.70 88888.00 2016-06-22 21:15:01.912 174 11845.43 138.99 52583.69 88888.00 2016-06-22 21:15:02.412 174 11845.36 138.99 52583.67 88888.00 2016-06-22 21:15:02.912 174 11845.34 138.92 52583.67 88888.00 2016-06-22 21:15:03.412 174 11845.35 138.92 52583.66 88888.00 2016-06-22 21:15:03.912 174 11845.30 138.91 52583.68 88888.00 2016-06-22 21:15:04.412 174 11845.27 138.88 52583.68 88888.00 2016-06-22 21:15:04.912 174 11845.28 138.82 52583.70 88888.00 2016-06-22 21:15:05.412 174 11845.26 138.78 52583.69 88888.00 2016-06-22 21:15:05.912 174 11845.18 138.77 52583.72 88888.00 2016-06-22 21:15:06.412 174 11845.15 138.76 52583.75 88888.00 2016-06-22 21:15:06.912 174 11845.14 138.71 52583.78 88888.00 2016-06-22 21:15:07.412 174 11845.10 138.70 52583.75 88888.00 2016-06-22 21:15:07.912 174 11845.09 138.71 52583.73 88888.00 2016-06-22 21:15:08.412 174 11845.02 138.64 52583.77 88888.00 2016-06-22 21:15:08.912 174 11845.00 138.59 52583.75 88888.00 2016-06-22 21:15:09.412 174 11844.99 138.68 52583.75 88888.00 2016-06-22 21:15:09.912 174 11844.97 138.69 52583.71 88888.00 2016-06-22 21:15:10.412 174 11844.93 138.62 52583.71 88888.00 2016-06-22 21:15:10.912 174 11844.89 138.59 52583.72 88888.00 2016-06-22 21:15:11.412 174 11844.89 138.60 52583.72 88888.00 2016-06-22 21:15:11.912 174 11844.84 138.60 52583.73 88888.00 2016-06-22 21:15:12.412 174 11844.81 138.55 52583.73 88888.00 2016-06-22 21:15:12.912 174 11844.79 138.52 52583.73 88888.00 2016-06-22 21:15:13.412 174 11844.79 138.47 52583.75 88888.00 2016-06-22 21:15:13.912 174 11844.77 138.45 52583.72 88888.00 2016-06-22 21:15:14.412 174 11844.71 138.47 52583.73 88888.00 2016-06-22 21:15:14.912 174 11844.67 138.43 52583.77 88888.00 2016-06-22 21:15:15.412 174 11844.68 138.35 52583.76 88888.00 2016-06-22 21:15:15.912 174 11844.68 138.33 52583.71 88888.00 2016-06-22 21:15:16.412 174 11844.66 138.31 52583.72 88888.00 2016-06-22 21:15:16.912 174 11844.63 138.30 52583.71 88888.00 2016-06-22 21:15:17.412 174 11844.62 138.29 52583.71 88888.00 2016-06-22 21:15:17.912 174 11844.60 138.26 52583.70 88888.00 2016-06-22 21:15:18.412 174 11844.57 138.22 52583.70 88888.00 2016-06-22 21:15:18.912 174 11844.51 138.20 52583.70 88888.00 2016-06-22 21:15:19.412 174 11844.50 138.14 52583.72 88888.00 2016-06-22 21:15:19.912 174 11844.50 138.12 52583.71 88888.00 2016-06-22 21:15:20.412 174 11844.44 138.11 52583.71 88888.00 2016-06-22 21:15:20.912 174 11844.42 138.10 52583.72 88888.00 2016-06-22 21:15:21.412 174 11844.41 138.08 52583.72 88888.00 2016-06-22 21:15:21.912 174 11844.36 138.02 52583.76 88888.00 2016-06-22 21:15:22.412 174 11844.33 138.01 52583.77 88888.00 2016-06-22 21:15:22.912 174 11844.30 138.00 52583.72 88888.00 2016-06-22 21:15:23.412 174 11844.29 138.00 52583.72 88888.00 2016-06-22 21:15:23.912 174 11844.30 138.03 52583.76 88888.00 2016-06-22 21:15:24.412 174 11844.28 138.02 52583.80 88888.00 2016-06-22 21:15:24.912 174 11844.26 138.01 52583.84 88888.00 2016-06-22 21:15:25.412 174 11844.23 137.96 52583.82 88888.00 2016-06-22 21:15:25.912 174 11844.20 137.94 52583.81 88888.00 2016-06-22 21:15:26.412 174 11844.21 137.96 52583.84 88888.00 2016-06-22 21:15:26.912 174 11844.20 137.96 52583.80 88888.00 2016-06-22 21:15:27.412 174 11844.20 137.93 52583.82 88888.00 2016-06-22 21:15:27.912 174 11844.21 137.93 52583.82 88888.00 2016-06-22 21:15:28.412 174 11844.20 137.95 52583.85 88888.00 2016-06-22 21:15:28.912 174 11844.18 137.97 52583.85 88888.00 2016-06-22 21:15:29.412 174 11844.14 137.90 52583.86 88888.00 2016-06-22 21:15:29.912 174 11844.09 137.85 52583.84 88888.00 2016-06-22 21:15:30.412 174 11844.09 137.89 52583.81 88888.00 2016-06-22 21:15:30.912 174 11844.07 137.86 52583.84 88888.00 2016-06-22 21:15:31.412 174 11844.07 137.84 52583.86 88888.00 2016-06-22 21:15:31.912 174 11844.06 137.87 52583.87 88888.00 2016-06-22 21:15:32.412 174 11844.04 137.81 52583.86 88888.00 2016-06-22 21:15:32.912 174 11844.00 137.80 52583.80 88888.00 2016-06-22 21:15:33.412 174 11844.01 137.79 52583.79 88888.00 2016-06-22 21:15:33.912 174 11844.03 137.79 52583.78 88888.00 2016-06-22 21:15:34.412 174 11844.01 137.76 52583.82 88888.00 2016-06-22 21:15:34.912 174 11843.96 137.75 52583.82 88888.00 2016-06-22 21:15:35.412 174 11843.92 137.75 52583.82 88888.00 2016-06-22 21:15:35.912 174 11843.89 137.74 52583.79 88888.00 2016-06-22 21:15:36.412 174 11843.88 137.72 52583.78 88888.00 2016-06-22 21:15:36.912 174 11843.89 137.75 52583.81 88888.00 2016-06-22 21:15:37.412 174 11843.89 137.77 52583.80 88888.00 2016-06-22 21:15:37.912 174 11843.89 137.80 52583.79 88888.00 2016-06-22 21:15:38.412 174 11843.89 137.82 52583.77 88888.00 2016-06-22 21:15:38.912 174 11843.87 137.80 52583.72 88888.00 2016-06-22 21:15:39.412 174 11843.86 137.77 52583.75 88888.00 2016-06-22 21:15:39.912 174 11843.86 137.73 52583.77 88888.00 2016-06-22 21:15:40.412 174 11843.87 137.67 52583.80 88888.00 2016-06-22 21:15:40.912 174 11843.84 137.68 52583.82 88888.00 2016-06-22 21:15:41.412 174 11843.83 137.71 52583.80 88888.00 2016-06-22 21:15:41.912 174 11843.84 137.70 52583.78 88888.00 2016-06-22 21:15:42.412 174 11843.83 137.68 52583.80 88888.00 2016-06-22 21:15:42.912 174 11843.76 137.71 52583.81 88888.00 2016-06-22 21:15:43.412 174 11843.74 137.68 52583.85 88888.00 2016-06-22 21:15:43.912 174 11843.69 137.65 52583.88 88888.00 2016-06-22 21:15:44.412 174 11843.66 137.65 52583.86 88888.00 2016-06-22 21:15:44.912 174 11843.61 137.66 52583.81 88888.00 2016-06-22 21:15:45.412 174 11843.60 137.65 52583.78 88888.00 2016-06-22 21:15:45.912 174 11843.61 137.64 52583.78 88888.00 2016-06-22 21:15:46.412 174 11843.57 137.63 52583.80 88888.00 2016-06-22 21:15:46.912 174 11843.54 137.65 52583.81 88888.00 2016-06-22 21:15:47.412 174 11843.56 137.67 52583.81 88888.00 2016-06-22 21:15:47.912 174 11843.54 137.66 52583.80 88888.00 2016-06-22 21:15:48.412 174 11843.51 137.72 52583.78 88888.00 2016-06-22 21:15:48.912 174 11843.48 137.72 52583.82 88888.00 2016-06-22 21:15:49.412 174 11843.48 137.75 52583.85 88888.00 2016-06-22 21:15:49.912 174 11843.47 137.75 52583.88 88888.00 2016-06-22 21:15:50.412 174 11843.40 137.76 52583.88 88888.00 2016-06-22 21:15:50.912 174 11843.39 137.74 52583.87 88888.00 2016-06-22 21:15:51.412 174 11843.42 137.71 52583.88 88888.00 2016-06-22 21:15:51.912 174 11843.42 137.75 52583.87 88888.00 2016-06-22 21:15:52.412 174 11843.37 137.77 52583.87 88888.00 2016-06-22 21:15:52.912 174 11843.35 137.76 52583.87 88888.00 2016-06-22 21:15:53.412 174 11843.34 137.73 52583.86 88888.00 2016-06-22 21:15:53.912 174 11843.32 137.71 52583.89 88888.00 2016-06-22 21:15:54.412 174 11843.28 137.72 52583.87 88888.00 2016-06-22 21:15:54.912 174 11843.23 137.73 52583.90 88888.00 2016-06-22 21:15:55.412 174 11843.21 137.73 52583.86 88888.00 2016-06-22 21:15:55.912 174 11843.19 137.72 52583.86 88888.00 2016-06-22 21:15:56.412 174 11843.19 137.72 52583.94 88888.00 2016-06-22 21:15:56.912 174 11843.12 137.74 52583.96 88888.00 2016-06-22 21:15:57.412 174 11843.09 137.73 52583.93 88888.00 2016-06-22 21:15:57.912 174 11843.10 137.76 52583.93 88888.00 2016-06-22 21:15:58.412 174 11843.07 137.76 52583.94 88888.00 2016-06-22 21:15:58.912 174 11843.08 137.76 52583.89 88888.00 2016-06-22 21:15:59.412 174 11843.10 137.80 52583.91 88888.00 2016-06-22 21:15:59.912 174 11843.10 137.77 52583.89 88888.00 2016-06-22 21:16:00.412 174 11843.08 137.77 52583.88 88888.00 2016-06-22 21:16:00.912 174 11843.06 137.83 52583.91 88888.00 2016-06-22 21:16:01.412 174 11843.07 137.81 52583.94 88888.00 2016-06-22 21:16:01.912 174 11843.05 137.79 52583.94 88888.00 2016-06-22 21:16:02.412 174 11843.01 137.79 52583.94 88888.00 2016-06-22 21:16:02.912 174 11842.98 137.81 52583.96 88888.00 2016-06-22 21:16:03.412 174 11842.91 137.80 52583.95 88888.00 2016-06-22 21:16:03.912 174 11842.90 137.81 52583.94 88888.00 2016-06-22 21:16:04.412 174 11842.89 137.85 52583.95 88888.00 2016-06-22 21:16:04.912 174 11842.90 137.86 52583.96 88888.00 2016-06-22 21:16:05.412 174 11842.89 137.89 52583.94 88888.00 2016-06-22 21:16:05.912 174 11842.87 137.91 52583.96 88888.00 2016-06-22 21:16:06.412 174 11842.82 137.91 52583.90 88888.00 2016-06-22 21:16:06.912 174 11842.80 137.94 52583.89 88888.00 2016-06-22 21:16:07.412 174 11842.79 137.95 52583.91 88888.00 2016-06-22 21:16:07.912 174 11842.79 137.96 52583.93 88888.00 2016-06-22 21:16:08.412 174 11842.81 137.93 52583.93 88888.00 2016-06-22 21:16:08.912 174 11842.86 137.95 52583.89 88888.00 2016-06-22 21:16:09.412 174 11842.87 138.00 52583.88 88888.00 2016-06-22 21:16:09.912 174 11842.83 137.99 52583.87 88888.00 2016-06-22 21:16:10.412 174 11842.83 138.00 52583.93 88888.00 2016-06-22 21:16:10.912 174 11842.82 138.05 52583.93 88888.00 2016-06-22 21:16:11.412 174 11842.83 138.08 52583.93 88888.00 2016-06-22 21:16:11.912 174 11842.84 138.04 52583.93 88888.00 2016-06-22 21:16:12.412 174 11842.84 138.05 52583.91 88888.00 2016-06-22 21:16:12.912 174 11842.83 138.05 52583.94 88888.00 2016-06-22 21:16:13.412 174 11842.83 138.06 52583.97 88888.00 2016-06-22 21:16:13.912 174 11842.77 138.05 52583.95 88888.00 2016-06-22 21:16:14.412 174 11842.77 138.06 52583.90 88888.00 2016-06-22 21:16:14.912 174 11842.78 138.08 52583.91 88888.00 2016-06-22 21:16:15.412 174 11842.81 138.11 52583.91 88888.00 2016-06-22 21:16:15.912 174 11842.83 138.13 52583.95 88888.00 2016-06-22 21:16:16.412 174 11842.81 138.16 52583.94 88888.00 2016-06-22 21:16:16.912 174 11842.81 138.23 52583.90 88888.00 2016-06-22 21:16:17.412 174 11842.77 138.24 52583.93 88888.00 2016-06-22 21:16:17.912 174 11842.73 138.24 52583.94 88888.00 2016-06-22 21:16:18.412 174 11842.71 138.23 52583.94 88888.00 2016-06-22 21:16:18.912 174 11842.71 138.20 52583.95 88888.00 2016-06-22 21:16:19.412 174 11842.72 138.23 52583.95 88888.00 2016-06-22 21:16:19.912 174 11842.71 138.28 52583.94 88888.00 2016-06-22 21:16:20.412 174 11842.70 138.25 52583.91 88888.00 2016-06-22 21:16:20.912 174 11842.71 138.28 52583.91 88888.00 2016-06-22 21:16:21.412 174 11842.71 138.29 52583.94 88888.00 2016-06-22 21:16:21.912 174 11842.69 138.30 52583.89 88888.00 2016-06-22 21:16:22.412 174 11842.66 138.32 52583.95 88888.00 2016-06-22 21:16:22.912 174 11842.63 138.33 52583.97 88888.00 2016-06-22 21:16:23.412 174 11842.65 138.35 52583.96 88888.00 2016-06-22 21:16:23.912 174 11842.65 138.38 52583.96 88888.00 2016-06-22 21:16:24.412 174 11842.65 138.39 52583.94 88888.00 2016-06-22 21:16:24.912 174 11842.63 138.39 52583.91 88888.00 2016-06-22 21:16:25.412 174 11842.63 138.43 52583.90 88888.00 2016-06-22 21:16:25.912 174 11842.63 138.44 52583.91 88888.00 2016-06-22 21:16:26.412 174 11842.62 138.48 52583.94 88888.00 2016-06-22 21:16:26.912 174 11842.63 138.52 52583.95 88888.00 2016-06-22 21:16:27.412 174 11842.61 138.55 52583.97 88888.00 2016-06-22 21:16:27.912 174 11842.58 138.53 52583.97 88888.00 2016-06-22 21:16:28.412 174 11842.60 138.51 52583.94 88888.00 2016-06-22 21:16:28.912 174 11842.60 138.52 52583.94 88888.00 2016-06-22 21:16:29.412 174 11842.63 138.52 52583.96 88888.00 2016-06-22 21:16:29.912 174 11842.61 138.55 52583.94 88888.00 2016-06-22 21:16:30.412 174 11842.60 138.57 52583.91 88888.00 2016-06-22 21:16:30.912 174 11842.60 138.54 52583.94 88888.00 2016-06-22 21:16:31.412 174 11842.60 138.55 52583.94 88888.00 2016-06-22 21:16:31.912 174 11842.55 138.59 52583.99 88888.00 2016-06-22 21:16:32.412 174 11842.54 138.59 52583.96 88888.00 2016-06-22 21:16:32.912 174 11842.54 138.60 52583.95 88888.00 2016-06-22 21:16:33.412 174 11842.53 138.61 52583.91 88888.00 2016-06-22 21:16:33.912 174 11842.53 138.61 52583.91 88888.00 2016-06-22 21:16:34.412 174 11842.53 138.60 52583.91 88888.00 2016-06-22 21:16:34.912 174 11842.52 138.63 52583.93 88888.00 2016-06-22 21:16:35.412 174 11842.51 138.64 52583.93 88888.00 2016-06-22 21:16:35.912 174 11842.51 138.62 52583.91 88888.00 2016-06-22 21:16:36.412 174 11842.48 138.60 52583.90 88888.00 2016-06-22 21:16:36.912 174 11842.46 138.62 52583.90 88888.00 2016-06-22 21:16:37.412 174 11842.49 138.64 52583.88 88888.00 2016-06-22 21:16:37.912 174 11842.46 138.68 52583.88 88888.00 2016-06-22 21:16:38.412 174 11842.44 138.70 52583.88 88888.00 2016-06-22 21:16:38.912 174 11842.44 138.72 52583.89 88888.00 2016-06-22 21:16:39.412 174 11842.45 138.68 52583.90 88888.00 2016-06-22 21:16:39.912 174 11842.46 138.69 52583.89 88888.00 2016-06-22 21:16:40.412 174 11842.49 138.72 52583.90 88888.00 2016-06-22 21:16:40.912 174 11842.51 138.74 52583.94 88888.00 2016-06-22 21:16:41.412 174 11842.49 138.76 52583.97 88888.00 2016-06-22 21:16:41.912 174 11842.48 138.77 52583.95 88888.00 2016-06-22 21:16:42.412 174 11842.52 138.80 52583.93 88888.00 2016-06-22 21:16:42.912 174 11842.58 138.86 52583.89 88888.00 2016-06-22 21:16:43.412 174 11842.58 138.82 52583.87 88888.00 2016-06-22 21:16:43.912 174 11842.60 138.82 52583.85 88888.00 2016-06-22 21:16:44.412 174 11842.56 138.84 52583.81 88888.00 2016-06-22 21:16:44.912 174 11842.57 138.83 52583.81 88888.00 2016-06-22 21:16:45.412 174 11842.54 138.84 52583.86 88888.00 2016-06-22 21:16:45.912 174 11842.51 138.87 52583.82 88888.00 2016-06-22 21:16:46.412 174 11842.47 138.87 52583.80 88888.00 2016-06-22 21:16:46.912 174 11842.48 138.87 52583.80 88888.00 2016-06-22 21:16:47.412 174 11842.53 138.89 52583.81 88888.00 2016-06-22 21:16:47.912 174 11842.56 138.93 52583.79 88888.00 2016-06-22 21:16:48.412 174 11842.57 138.98 52583.78 88888.00 2016-06-22 21:16:48.912 174 11842.57 138.99 52583.79 88888.00 2016-06-22 21:16:49.412 174 11842.56 138.99 52583.71 88888.00 2016-06-22 21:16:49.912 174 11842.54 139.02 52583.72 88888.00 2016-06-22 21:16:50.412 174 11842.55 139.02 52583.78 88888.00 2016-06-22 21:16:50.912 174 11842.56 139.01 52583.82 88888.00 2016-06-22 21:16:51.412 174 11842.57 138.99 52583.84 88888.00 2016-06-22 21:16:51.912 174 11842.61 138.99 52583.86 88888.00 2016-06-22 21:16:52.412 174 11842.61 138.99 52583.84 88888.00 2016-06-22 21:16:52.912 174 11842.56 139.06 52583.84 88888.00 2016-06-22 21:16:53.412 174 11842.56 139.09 52583.85 88888.00 2016-06-22 21:16:53.912 174 11842.55 139.06 52583.86 88888.00 2016-06-22 21:16:54.412 174 11842.57 139.06 52583.81 88888.00 2016-06-22 21:16:54.912 174 11842.54 139.06 52583.77 88888.00 2016-06-22 21:16:55.412 174 11842.53 139.09 52583.75 88888.00 2016-06-22 21:16:55.912 174 11842.53 139.08 52583.75 88888.00 2016-06-22 21:16:56.412 174 11842.53 139.11 52583.79 88888.00 2016-06-22 21:16:56.912 174 11842.56 139.11 52583.76 88888.00 2016-06-22 21:16:57.412 174 11842.58 139.09 52583.73 88888.00 2016-06-22 21:16:57.912 174 11842.54 139.15 52583.72 88888.00 2016-06-22 21:16:58.412 174 11842.55 139.09 52583.71 88888.00 2016-06-22 21:16:58.912 174 11842.55 139.06 52583.72 88888.00 2016-06-22 21:16:59.412 174 11842.52 139.09 52583.70 88888.00 2016-06-22 21:16:59.912 174 11842.53 139.13 52583.72 88888.00 2016-06-22 21:17:00.413 174 11842.49 139.15 52583.75 88888.00 2016-06-22 21:17:00.913 174 11842.48 139.16 52583.71 88888.00 2016-06-22 21:17:01.413 174 11842.52 139.12 52583.70 88888.00 2016-06-22 21:17:01.913 174 11842.51 139.12 52583.71 88888.00 2016-06-22 21:17:02.413 174 11842.49 139.10 52583.69 88888.00 2016-06-22 21:17:02.913 174 11842.51 139.10 52583.68 88888.00 2016-06-22 21:17:03.413 174 11842.51 139.07 52583.70 88888.00 2016-06-22 21:17:03.913 174 11842.48 139.08 52583.70 88888.00 2016-06-22 21:17:04.413 174 11842.48 139.09 52583.72 88888.00 2016-06-22 21:17:04.913 174 11842.52 139.12 52583.73 88888.00 2016-06-22 21:17:05.413 174 11842.53 139.10 52583.79 88888.00 2016-06-22 21:17:05.913 174 11842.53 139.09 52583.78 88888.00 2016-06-22 21:17:06.413 174 11842.51 139.16 52583.71 88888.00 2016-06-22 21:17:06.913 174 11842.46 139.16 52583.70 88888.00 2016-06-22 21:17:07.413 174 11842.45 139.09 52583.73 88888.00 2016-06-22 21:17:07.913 174 11842.47 139.09 52583.76 88888.00 2016-06-22 21:17:08.413 174 11842.48 139.11 52583.75 88888.00 2016-06-22 21:17:08.913 174 11842.52 139.11 52583.75 88888.00 2016-06-22 21:17:09.413 174 11842.51 139.12 52583.72 88888.00 2016-06-22 21:17:09.913 174 11842.51 139.11 52583.72 88888.00 2016-06-22 21:17:10.413 174 11842.52 139.10 52583.75 88888.00 2016-06-22 21:17:10.913 174 11842.54 139.11 52583.76 88888.00 2016-06-22 21:17:11.413 174 11842.54 139.13 52583.76 88888.00 2016-06-22 21:17:11.913 174 11842.52 139.11 52583.70 88888.00 2016-06-22 21:17:12.413 174 11842.53 139.09 52583.69 88888.00 2016-06-22 21:17:12.913 174 11842.54 139.11 52583.71 88888.00 2016-06-22 21:17:13.413 174 11842.53 139.08 52583.71 88888.00 2016-06-22 21:17:13.913 174 11842.53 139.09 52583.72 88888.00 2016-06-22 21:17:14.413 174 11842.54 139.15 52583.75 88888.00 2016-06-22 21:17:14.913 174 11842.54 139.13 52583.71 88888.00 2016-06-22 21:17:15.413 174 11842.55 139.15 52583.75 88888.00 2016-06-22 21:17:15.913 174 11842.57 139.16 52583.78 88888.00 2016-06-22 21:17:16.413 174 11842.55 139.17 52583.79 88888.00 2016-06-22 21:17:16.913 174 11842.54 139.20 52583.73 88888.00 2016-06-22 21:17:17.413 174 11842.55 139.23 52583.75 88888.00 2016-06-22 21:17:17.913 174 11842.53 139.25 52583.72 88888.00 2016-06-22 21:17:18.413 174 11842.53 139.31 52583.68 88888.00 2016-06-22 21:17:18.913 174 11842.54 139.34 52583.70 88888.00 2016-06-22 21:17:19.413 174 11842.60 139.34 52583.71 88888.00 2016-06-22 21:17:19.913 174 11842.63 139.35 52583.67 88888.00 2016-06-22 21:17:20.413 174 11842.58 139.32 52583.66 88888.00 2016-06-22 21:17:20.913 174 11842.61 139.35 52583.70 88888.00 2016-06-22 21:17:21.413 174 11842.62 139.34 52583.71 88888.00 2016-06-22 21:17:21.913 174 11842.61 139.34 52583.72 88888.00 2016-06-22 21:17:22.413 174 11842.61 139.38 52583.72 88888.00 2016-06-22 21:17:22.913 174 11842.61 139.39 52583.72 88888.00 2016-06-22 21:17:23.413 174 11842.61 139.38 52583.71 88888.00 2016-06-22 21:17:23.913 174 11842.64 139.39 52583.69 88888.00 2016-06-22 21:17:24.413 174 11842.60 139.40 52583.71 88888.00 2016-06-22 21:17:24.913 174 11842.62 139.41 52583.69 88888.00 2016-06-22 21:17:25.413 174 11842.63 139.42 52583.70 88888.00 2016-06-22 21:17:25.913 174 11842.69 139.41 52583.70 88888.00 2016-06-22 21:17:26.413 174 11842.69 139.39 52583.75 88888.00 2016-06-22 21:17:26.913 174 11842.66 139.38 52583.72 88888.00 2016-06-22 21:17:27.413 174 11842.65 139.39 52583.71 88888.00 2016-06-22 21:17:27.913 174 11842.65 139.39 52583.71 88888.00 2016-06-22 21:17:28.413 174 11842.70 139.39 52583.77 88888.00 2016-06-22 21:17:28.913 174 11842.72 139.42 52583.80 88888.00 2016-06-22 21:17:29.413 174 11842.73 139.45 52583.80 88888.00 2016-06-22 21:17:29.913 174 11842.73 139.41 52583.72 88888.00 2016-06-22 21:17:30.413 174 11842.73 139.38 52583.68 88888.00 2016-06-22 21:17:30.913 174 11842.73 139.40 52583.67 88888.00 2016-06-22 21:17:31.413 174 11842.74 139.44 52583.72 88888.00 2016-06-22 21:17:31.913 174 11842.79 139.46 52583.70 88888.00 2016-06-22 21:17:32.413 174 11842.81 139.48 52583.70 88888.00 2016-06-22 21:17:32.913 174 11842.86 139.50 52583.70 88888.00 2016-06-22 21:17:33.413 174 11842.86 139.50 52583.72 88888.00 2016-06-22 21:17:33.913 174 11842.80 139.50 52583.78 88888.00 2016-06-22 21:17:34.413 174 11842.78 139.48 52583.78 88888.00 2016-06-22 21:17:34.913 174 11842.80 139.49 52583.75 88888.00 2016-06-22 21:17:35.413 174 11842.83 139.48 52583.72 88888.00 2016-06-22 21:17:35.913 174 11842.84 139.46 52583.70 88888.00 2016-06-22 21:17:36.413 174 11842.79 139.44 52583.69 88888.00 2016-06-22 21:17:36.913 174 11842.72 139.40 52583.69 88888.00 2016-06-22 21:17:37.413 174 11842.75 139.42 52583.67 88888.00 2016-06-22 21:17:37.913 174 11842.81 139.45 52583.66 88888.00 2016-06-22 21:17:38.413 174 11842.83 139.42 52583.68 88888.00 2016-06-22 21:17:38.913 174 11842.88 139.39 52583.66 88888.00 2016-06-22 21:17:39.413 174 11842.90 139.37 52583.66 88888.00 2016-06-22 21:17:39.913 174 11842.89 139.37 52583.67 88888.00 2016-06-22 21:17:40.413 174 11842.88 139.36 52583.68 88888.00 2016-06-22 21:17:40.913 174 11842.91 139.31 52583.64 88888.00 2016-06-22 21:17:41.413 174 11842.90 139.31 52583.62 88888.00 2016-06-22 21:17:41.913 174 11842.91 139.34 52583.63 88888.00 2016-06-22 21:17:42.413 174 11842.92 139.39 52583.61 88888.00 2016-06-22 21:17:42.913 174 11842.92 139.36 52583.62 88888.00 2016-06-22 21:17:43.413 174 11842.89 139.36 52583.66 88888.00 2016-06-22 21:17:43.913 174 11842.87 139.36 52583.66 88888.00 2016-06-22 21:17:44.413 174 11842.86 139.34 52583.63 88888.00 2016-06-22 21:17:44.913 174 11842.83 139.29 52583.64 88888.00 2016-06-22 21:17:45.413 174 11842.83 139.29 52583.61 88888.00 2016-06-22 21:17:45.913 174 11842.83 139.29 52583.60 88888.00 2016-06-22 21:17:46.413 174 11842.87 139.27 52583.61 88888.00 2016-06-22 21:17:46.913 174 11842.91 139.22 52583.60 88888.00 2016-06-22 21:17:47.413 174 11842.96 139.22 52583.60 88888.00 2016-06-22 21:17:47.913 174 11843.00 139.21 52583.57 88888.00 2016-06-22 21:17:48.413 174 11843.00 139.23 52583.54 88888.00 2016-06-22 21:17:48.913 174 11842.97 139.19 52583.54 88888.00 2016-06-22 21:17:49.413 174 11842.96 139.21 52583.54 88888.00 2016-06-22 21:17:49.913 174 11842.96 139.18 52583.52 88888.00 2016-06-22 21:17:50.413 174 11842.96 139.19 52583.49 88888.00 2016-06-22 21:17:50.913 174 11842.99 139.15 52583.50 88888.00 2016-06-22 21:17:51.413 174 11843.04 139.08 52583.51 88888.00 2016-06-22 21:17:51.913 174 11843.06 139.09 52583.54 88888.00 2016-06-22 21:17:52.413 174 11843.06 139.09 52583.55 88888.00 2016-06-22 21:17:52.913 174 11843.01 139.09 52583.53 88888.00 2016-06-22 21:17:53.413 174 11843.01 139.06 52583.54 88888.00 2016-06-22 21:17:53.913 174 11843.00 139.06 52583.54 88888.00 2016-06-22 21:17:54.413 174 11843.02 139.08 52583.50 88888.00 2016-06-22 21:17:54.913 174 11843.05 139.05 52583.49 88888.00 2016-06-22 21:17:55.413 174 11843.07 139.02 52583.52 88888.00 2016-06-22 21:17:55.913 174 11843.08 139.06 52583.55 88888.00 2016-06-22 21:17:56.413 174 11843.09 139.02 52583.59 88888.00 2016-06-22 21:17:56.913 174 11843.07 139.01 52583.58 88888.00 2016-06-22 21:17:57.413 174 11843.12 138.98 52583.58 88888.00 2016-06-22 21:17:57.913 174 11843.16 138.99 52583.58 88888.00 2016-06-22 21:17:58.413 174 11843.18 139.01 52583.58 88888.00 2016-06-22 21:17:58.913 174 11843.16 138.99 52583.61 88888.00 2016-06-22 21:17:59.413 174 11843.15 138.99 52583.64 88888.00 2016-06-22 21:17:59.913 174 11843.16 138.97 52583.61 88888.00 2016-06-22 21:18:00.413 174 11843.12 138.90 52583.59 88888.00 2016-06-22 21:18:00.913 174 11843.12 138.92 52583.60 88888.00 2016-06-22 21:18:01.413 174 11843.15 138.91 52583.59 88888.00 2016-06-22 21:18:01.913 174 11843.17 138.93 52583.59 88888.00 2016-06-22 21:18:02.413 174 11843.23 138.98 52583.64 88888.00 2016-06-22 21:18:02.913 174 11843.24 138.94 52583.61 88888.00 2016-06-22 21:18:03.413 174 11843.27 138.90 52583.59 88888.00 2016-06-22 21:18:03.913 174 11843.30 138.89 52583.62 88888.00 2016-06-22 21:18:04.413 174 11843.33 138.90 52583.62 88888.00 2016-06-22 21:18:04.913 174 11843.33 138.87 52583.61 88888.00 2016-06-22 21:18:05.413 174 11843.30 138.83 52583.59 88888.00 2016-06-22 21:18:05.913 174 11843.32 138.86 52583.62 88888.00 2016-06-22 21:18:06.413 174 11843.33 138.86 52583.67 88888.00 2016-06-22 21:18:06.913 174 11843.36 138.82 52583.67 88888.00 2016-06-22 21:18:07.413 174 11843.39 138.79 52583.66 88888.00 2016-06-22 21:18:07.913 174 11843.43 138.81 52583.68 88888.00 2016-06-22 21:18:08.413 174 11843.44 138.80 52583.66 88888.00 2016-06-22 21:18:08.913 174 11843.45 138.76 52583.61 88888.00 2016-06-22 21:18:09.413 174 11843.47 138.77 52583.60 88888.00 2016-06-22 21:18:09.913 174 11843.48 138.79 52583.61 88888.00 2016-06-22 21:18:10.413 174 11843.45 138.77 52583.62 88888.00 2016-06-22 21:18:10.913 174 11843.47 138.74 52583.64 88888.00 2016-06-22 21:18:11.413 174 11843.53 138.72 52583.63 88888.00 2016-06-22 21:18:11.913 174 11843.52 138.69 52583.61 88888.00 2016-06-22 21:18:12.413 174 11843.53 138.72 52583.61 88888.00 2016-06-22 21:18:12.913 174 11843.57 138.74 52583.58 88888.00 2016-06-22 21:18:13.413 174 11843.60 138.71 52583.55 88888.00 2016-06-22 21:18:13.913 174 11843.62 138.69 52583.58 88888.00 2016-06-22 21:18:14.413 174 11843.67 138.65 52583.55 88888.00 2016-06-22 21:18:14.913 174 11843.68 138.68 52583.57 88888.00 2016-06-22 21:18:15.413 174 11843.67 138.67 52583.60 88888.00 2016-06-22 21:18:15.913 174 11843.69 138.65 52583.60 88888.00 2016-06-22 21:18:16.413 174 11843.76 138.65 52583.53 88888.00 2016-06-22 21:18:16.913 174 11843.80 138.65 52583.59 88888.00 2016-06-22 21:18:17.413 174 11843.83 138.67 52583.60 88888.00 2016-06-22 21:18:17.913 174 11843.85 138.67 52583.63 88888.00 2016-06-22 21:18:18.413 174 11843.83 138.64 52583.63 88888.00 2016-06-22 21:18:18.913 174 11843.80 138.63 52583.63 88888.00 2016-06-22 21:18:19.413 174 11843.83 138.63 52583.68 88888.00 2016-06-22 21:18:19.913 174 11843.84 138.63 52583.68 88888.00 2016-06-22 21:18:20.413 174 11843.87 138.61 52583.62 88888.00 2016-06-22 21:18:20.913 174 11843.91 138.60 52583.57 88888.00 2016-06-22 21:18:21.413 174 11843.96 138.62 52583.60 88888.00 2016-06-22 21:18:21.913 174 11843.95 138.62 52583.55 88888.00 2016-06-22 21:18:22.413 174 11843.96 138.62 52583.52 88888.00 2016-06-22 21:18:22.913 174 11844.00 138.61 52583.50 88888.00 2016-06-22 21:18:23.413 174 11844.00 138.61 52583.53 88888.00 2016-06-22 21:18:23.913 174 11844.03 138.59 52583.58 88888.00 2016-06-22 21:18:24.413 174 11844.06 138.61 52583.59 88888.00 2016-06-22 21:18:24.913 174 11844.06 138.64 52583.58 88888.00 2016-06-22 21:18:25.413 174 11844.07 138.68 52583.57 88888.00 2016-06-22 21:18:25.913 174 11844.10 138.69 52583.57 88888.00 2016-06-22 21:18:26.413 174 11844.13 138.63 52583.60 88888.00 2016-06-22 21:18:26.913 174 11844.13 138.60 52583.62 88888.00 2016-06-22 21:18:27.413 174 11844.14 138.61 52583.66 88888.00 2016-06-22 21:18:27.913 174 11844.14 138.60 52583.66 88888.00 2016-06-22 21:18:28.413 174 11844.22 138.63 52583.66 88888.00 2016-06-22 21:18:28.913 174 11844.24 138.60 52583.67 88888.00 2016-06-22 21:18:29.413 174 11844.23 138.59 52583.73 88888.00 2016-06-22 21:18:29.913 174 11844.21 138.62 52583.76 88888.00 2016-06-22 21:18:30.413 174 11844.23 138.65 52583.75 88888.00 2016-06-22 21:18:30.913 174 11844.29 138.67 52583.75 88888.00 2016-06-22 21:18:31.413 174 11844.28 138.71 52583.71 88888.00 2016-06-22 21:18:31.913 174 11844.27 138.72 52583.70 88888.00 2016-06-22 21:18:32.413 174 11844.29 138.78 52583.70 88888.00 2016-06-22 21:18:32.913 174 11844.32 138.78 52583.68 88888.00 2016-06-22 21:18:33.413 174 11844.33 138.73 52583.63 88888.00 2016-06-22 21:18:33.913 174 11844.36 138.76 52583.64 88888.00 2016-06-22 21:18:34.413 174 11844.41 138.78 52583.69 88888.00 2016-06-22 21:18:34.913 174 11844.42 138.80 52583.70 88888.00 2016-06-22 21:18:35.413 174 11844.46 138.81 52583.70 88888.00 2016-06-22 21:18:35.913 174 11844.50 138.84 52583.68 88888.00 2016-06-22 21:18:36.413 174 11844.50 138.88 52583.68 88888.00 2016-06-22 21:18:36.913 174 11844.49 138.88 52583.68 88888.00 2016-06-22 21:18:37.413 174 11844.51 138.87 52583.68 88888.00 2016-06-22 21:18:37.913 174 11844.56 138.84 52583.66 88888.00 2016-06-22 21:18:38.413 174 11844.57 138.88 52583.69 88888.00 2016-06-22 21:18:38.913 174 11844.57 138.92 52583.71 88888.00 2016-06-22 21:18:39.413 174 11844.58 138.91 52583.69 88888.00 2016-06-22 21:18:39.913 174 11844.59 138.91 52583.70 88888.00 2016-06-22 21:18:40.413 174 11844.63 138.92 52583.75 88888.00 2016-06-22 21:18:40.913 174 11844.66 138.92 52583.76 88888.00 2016-06-22 21:18:41.413 174 11844.71 138.97 52583.76 88888.00 2016-06-22 21:18:41.913 174 11844.75 139.06 52583.73 88888.00 2016-06-22 21:18:42.413 174 11844.74 139.08 52583.76 88888.00 2016-06-22 21:18:42.913 174 11844.76 139.02 52583.76 88888.00 2016-06-22 21:18:43.413 174 11844.77 138.99 52583.76 88888.00 2016-06-22 21:18:43.913 174 11844.79 139.01 52583.76 88888.00 2016-06-22 21:18:44.413 174 11844.79 139.10 52583.79 88888.00 2016-06-22 21:18:44.913 174 11844.85 139.17 52583.79 88888.00 2016-06-22 21:18:45.413 174 11844.88 139.17 52583.78 88888.00 2016-06-22 21:18:45.913 174 11844.90 139.19 52583.78 88888.00 2016-06-22 21:18:46.413 174 11844.89 139.21 52583.79 88888.00 2016-06-22 21:18:46.913 174 11844.88 139.23 52583.77 88888.00 2016-06-22 21:18:47.413 174 11844.94 139.25 52583.78 88888.00 2016-06-22 21:18:47.913 174 11844.97 139.21 52583.80 88888.00 2016-06-22 21:18:48.413 174 11844.92 139.20 52583.81 88888.00 2016-06-22 21:18:48.913 174 11844.93 139.22 52583.84 88888.00 2016-06-22 21:18:49.413 174 11844.98 139.27 52583.88 88888.00 2016-06-22 21:18:49.913 174 11845.00 139.29 52583.88 88888.00 2016-06-22 21:18:50.413 174 11845.02 139.28 52583.89 88888.00 2016-06-22 21:18:50.913 174 11845.01 139.27 52583.89 88888.00 2016-06-22 21:18:51.413 174 11845.01 139.29 52583.85 88888.00 2016-06-22 21:18:51.913 174 11845.06 139.36 52583.79 88888.00 2016-06-22 21:18:52.413 174 11845.10 139.35 52583.80 88888.00 2016-06-22 21:18:52.913 174 11845.12 139.32 52583.82 88888.00 2016-06-22 21:18:53.413 174 11845.10 139.34 52583.87 88888.00 2016-06-22 21:18:53.913 174 11845.11 139.37 52583.88 88888.00 2016-06-22 21:18:54.413 174 11845.16 139.36 52583.87 88888.00 2016-06-22 21:18:54.913 174 11845.12 139.36 52583.87 88888.00 2016-06-22 21:18:55.413 174 11845.14 139.36 52583.89 88888.00 2016-06-22 21:18:55.913 174 11845.16 139.42 52583.90 88888.00 2016-06-22 21:18:56.413 174 11845.20 139.44 52583.91 88888.00 2016-06-22 21:18:56.913 174 11845.25 139.37 52583.90 88888.00 2016-06-22 21:18:57.413 174 11845.26 139.34 52583.89 88888.00 2016-06-22 21:18:57.913 174 11845.25 139.32 52583.95 88888.00 2016-06-22 21:18:58.413 174 11845.26 139.32 52583.93 88888.00 2016-06-22 21:18:58.913 174 11845.29 139.35 52583.94 88888.00 2016-06-22 21:18:59.413 174 11845.35 139.34 52583.91 88888.00 2016-06-22 21:18:59.913 174 11845.35 139.35 52583.87 88888.00 2016-06-22 21:19:00.413 174 11845.35 139.39 52583.82 88888.00 2016-06-22 21:19:00.913 174 11845.32 139.38 52583.82 88888.00 2016-06-22 21:19:01.413 174 11845.30 139.40 52583.84 88888.00 2016-06-22 21:19:01.913 174 11845.30 139.41 52583.81 88888.00 2016-06-22 21:19:02.413 174 11845.30 139.40 52583.82 88888.00 2016-06-22 21:19:02.913 174 11845.33 139.38 52583.85 88888.00 2016-06-22 21:19:03.413 174 11845.36 139.40 52583.87 88888.00 2016-06-22 21:19:03.913 174 11845.43 139.40 52583.88 88888.00 2016-06-22 21:19:04.413 174 11845.46 139.38 52583.89 88888.00 2016-06-22 21:19:04.913 174 11845.50 139.38 52583.90 88888.00 2016-06-22 21:19:05.413 174 11845.49 139.36 52583.93 88888.00 2016-06-22 21:19:05.913 174 11845.51 139.39 52583.91 88888.00 2016-06-22 21:19:06.413 174 11845.51 139.44 52583.88 88888.00 2016-06-22 21:19:06.913 174 11845.59 139.47 52583.87 88888.00 2016-06-22 21:19:07.413 174 11845.60 139.46 52583.91 88888.00 2016-06-22 21:19:07.913 174 11845.65 139.45 52583.93 88888.00 2016-06-22 21:19:08.413 174 11845.67 139.40 52583.88 88888.00 2016-06-22 21:19:08.913 174 11845.64 139.41 52583.86 88888.00 2016-06-22 21:19:09.413 174 11845.69 139.45 52583.89 88888.00 2016-06-22 21:19:09.913 174 11845.71 139.45 52583.95 88888.00 2016-06-22 21:19:10.413 174 11845.73 139.44 52583.91 88888.00 2016-06-22 21:19:10.913 174 11845.77 139.42 52583.87 88888.00 2016-06-22 21:19:11.413 174 11845.76 139.39 52583.88 88888.00 2016-06-22 21:19:11.913 174 11845.79 139.39 52583.88 88888.00 2016-06-22 21:19:12.413 174 11845.80 139.42 52583.91 88888.00 2016-06-22 21:19:12.913 174 11845.81 139.46 52583.90 88888.00 2016-06-22 21:19:13.413 174 11845.84 139.46 52583.86 88888.00 2016-06-22 21:19:13.913 174 11845.85 139.45 52583.87 88888.00 2016-06-22 21:19:14.413 174 11845.88 139.47 52583.89 88888.00 2016-06-22 21:19:14.913 174 11845.87 139.49 52583.91 88888.00 2016-06-22 21:19:15.413 174 11845.87 139.48 52583.89 88888.00 2016-06-22 21:19:15.913 174 11845.89 139.49 52583.85 88888.00 2016-06-22 21:19:16.413 174 11845.91 139.50 52583.88 88888.00 2016-06-22 21:19:16.913 174 11845.91 139.47 52583.93 88888.00 2016-06-22 21:19:17.413 174 11845.87 139.44 52583.95 88888.00 2016-06-22 21:19:17.913 174 11845.91 139.45 52583.98 88888.00 2016-06-22 21:19:18.413 174 11845.95 139.49 52584.02 88888.00 2016-06-22 21:19:18.913 174 11845.99 139.50 52584.02 88888.00 2016-06-22 21:19:19.413 174 11845.99 139.54 52584.02 88888.00 2016-06-22 21:19:19.913 174 11846.05 139.51 52584.02 88888.00 2016-06-22 21:19:20.413 174 11846.09 139.52 52584.01 88888.00 2016-06-22 21:19:20.913 174 11846.14 139.55 52584.01 88888.00 2016-06-22 21:19:21.413 174 11846.16 139.52 52583.98 88888.00 2016-06-22 21:19:21.913 174 11846.11 139.47 52583.97 88888.00 2016-06-22 21:19:22.413 174 11846.08 139.51 52583.95 88888.00 2016-06-22 21:19:22.913 174 11846.11 139.52 52583.94 88888.00 2016-06-22 21:19:23.413 174 11846.17 139.52 52583.94 88888.00 2016-06-22 21:19:23.913 174 11846.15 139.52 52583.96 88888.00 2016-06-22 21:19:24.413 174 11846.15 139.49 52583.97 88888.00 2016-06-22 21:19:24.913 174 11846.16 139.49 52583.98 88888.00 2016-06-22 21:19:25.413 174 11846.19 139.52 52583.99 88888.00 2016-06-22 21:19:25.913 174 11846.14 139.56 52583.99 88888.00 2016-06-22 21:19:26.413 174 11846.21 139.56 52583.98 88888.00 2016-06-22 21:19:26.913 174 11846.29 139.56 52583.96 88888.00 2016-06-22 21:19:27.413 174 11846.32 139.51 52583.95 88888.00 2016-06-22 21:19:27.913 174 11846.35 139.56 52583.98 88888.00 2016-06-22 21:19:28.413 174 11846.37 139.52 52583.96 88888.00 2016-06-22 21:19:28.913 174 11846.38 139.52 52583.95 88888.00 2016-06-22 21:19:29.413 174 11846.41 139.58 52583.90 88888.00 2016-06-22 21:19:29.913 174 11846.43 139.56 52583.87 88888.00 2016-06-22 21:19:30.413 174 11846.44 139.55 52583.94 88888.00 2016-06-22 21:19:30.913 174 11846.44 139.54 52584.01 88888.00 2016-06-22 21:19:31.413 174 11846.46 139.56 52584.01 88888.00 2016-06-22 21:19:31.913 174 11846.48 139.55 52583.99 88888.00 2016-06-22 21:19:32.404 174 11846.51 139.52 52584.02 88888.00 2016-06-22 21:19:32.904 174 11846.53 139.54 52584.02 88888.00 2016-06-22 21:19:33.404 174 11846.53 139.56 52584.02 88888.00 2016-06-22 21:19:33.904 174 11846.52 139.51 52584.01 88888.00 2016-06-22 21:19:34.404 174 11846.55 139.52 52584.04 88888.00 2016-06-22 21:19:34.904 174 11846.56 139.49 52584.07 88888.00 2016-06-22 21:19:35.404 174 11846.57 139.48 52584.05 88888.00 2016-06-22 21:19:35.904 174 11846.64 139.48 52584.04 88888.00 2016-06-22 21:19:36.404 174 11846.63 139.49 52584.03 88888.00 2016-06-22 21:19:36.904 174 11846.63 139.51 52584.01 88888.00 2016-06-22 21:19:37.404 174 11846.64 139.52 52583.99 88888.00 2016-06-22 21:19:37.904 174 11846.65 139.50 52584.02 88888.00 2016-06-22 21:19:38.404 174 11846.64 139.50 52583.98 88888.00 2016-06-22 21:19:38.904 174 11846.67 139.49 52583.98 88888.00 2016-06-22 21:19:39.404 174 11846.67 139.48 52584.01 88888.00 2016-06-22 21:19:39.904 174 11846.68 139.47 52584.03 88888.00 2016-06-22 21:19:40.404 174 11846.72 139.48 52584.02 88888.00 2016-06-22 21:19:40.904 174 11846.75 139.46 52583.99 88888.00 2016-06-22 21:19:41.404 174 11846.82 139.45 52583.99 88888.00 2016-06-22 21:19:41.904 174 11846.81 139.46 52583.99 88888.00 2016-06-22 21:19:42.404 174 11846.82 139.45 52584.02 88888.00 2016-06-22 21:19:42.904 174 11846.85 139.45 52584.06 88888.00 2016-06-22 21:19:43.404 174 11846.87 139.44 52584.10 88888.00 2016-06-22 21:19:43.904 174 11846.87 139.46 52584.07 88888.00 2016-06-22 21:19:44.404 174 11846.86 139.45 52584.05 88888.00 2016-06-22 21:19:44.904 174 11846.90 139.41 52584.08 88888.00 2016-06-22 21:19:45.404 174 11846.90 139.40 52584.08 88888.00 2016-06-22 21:19:45.904 174 11846.95 139.44 52584.04 88888.00 2016-06-22 21:19:46.404 174 11846.98 139.45 52584.06 88888.00 2016-06-22 21:19:46.904 174 11846.98 139.47 52584.08 88888.00 2016-06-22 21:19:47.404 174 11846.98 139.44 52584.14 88888.00 2016-06-22 21:19:47.904 174 11847.00 139.41 52584.15 88888.00 2016-06-22 21:19:48.404 174 11847.01 139.36 52584.08 88888.00 2016-06-22 21:19:48.904 174 11847.04 139.35 52584.05 88888.00 2016-06-22 21:19:49.404 174 11847.07 139.37 52584.07 88888.00 2016-06-22 21:19:49.904 174 11847.10 139.41 52584.05 88888.00 2016-06-22 21:19:50.404 174 11847.08 139.45 52584.02 88888.00 2016-06-22 21:19:50.904 174 11847.08 139.45 52584.02 88888.00 2016-06-22 21:19:51.404 174 11847.13 139.40 52583.99 88888.00 2016-06-22 21:19:51.904 174 11847.19 139.38 52584.01 88888.00 2016-06-22 21:19:52.404 174 11847.22 139.44 52584.03 88888.00 2016-06-22 21:19:52.904 174 11847.22 139.49 52584.03 88888.00 2016-06-22 21:19:53.404 174 11847.21 139.52 52584.07 88888.00 2016-06-22 21:19:53.904 174 11847.22 139.54 52584.12 88888.00 2016-06-22 21:19:54.404 174 11847.21 139.54 52584.08 88888.00 2016-06-22 21:19:54.904 174 11847.25 139.54 52584.06 88888.00 2016-06-22 21:19:55.404 174 11847.30 139.50 52584.08 88888.00 2016-06-22 21:19:55.904 174 11847.31 139.50 52584.11 88888.00 2016-06-22 21:19:56.404 174 11847.35 139.50 52584.12 88888.00 2016-06-22 21:19:56.904 174 11847.39 139.47 52584.12 88888.00 2016-06-22 21:19:57.404 174 11847.40 139.44 52584.11 88888.00 2016-06-22 21:19:57.904 174 11847.44 139.41 52584.11 88888.00 2016-06-22 21:19:58.404 174 11847.49 139.40 52584.08 88888.00 2016-06-22 21:19:58.904 174 11847.49 139.45 52584.08 88888.00 2016-06-22 21:19:59.404 174 11847.51 139.46 52584.06 88888.00 2016-06-22 21:19:59.904 174 11847.51 139.48 52584.08 88888.00 2016-06-22 21:20:00.404 174 11847.55 139.45 52584.11 88888.00 2016-06-22 21:20:00.904 174 11847.56 139.46 52584.14 88888.00 2016-06-22 21:20:01.404 174 11847.60 139.47 52584.14 88888.00 2016-06-22 21:20:01.904 174 11847.60 139.41 52584.13 88888.00 2016-06-22 21:20:02.404 174 11847.61 139.41 52584.11 88888.00 2016-06-22 21:20:02.904 174 11847.60 139.39 52584.06 88888.00 2016-06-22 21:20:03.404 174 11847.60 139.41 52584.08 88888.00 2016-06-22 21:20:03.904 174 11847.64 139.42 52584.12 88888.00 2016-06-22 21:20:04.404 174 11847.66 139.44 52584.14 88888.00 2016-06-22 21:20:04.904 174 11847.69 139.45 52584.15 88888.00 2016-06-22 21:20:05.404 174 11847.70 139.45 52584.13 88888.00 2016-06-22 21:20:05.904 174 11847.66 139.46 52584.11 88888.00 2016-06-22 21:20:06.404 174 11847.65 139.47 52584.12 88888.00 2016-06-22 21:20:06.904 174 11847.70 139.46 52584.14 88888.00 2016-06-22 21:20:07.404 174 11847.70 139.47 52584.13 88888.00 2016-06-22 21:20:07.904 174 11847.72 139.50 52584.12 88888.00 2016-06-22 21:20:08.404 174 11847.75 139.49 52584.12 88888.00 2016-06-22 21:20:08.904 174 11847.77 139.47 52584.14 88888.00 2016-06-22 21:20:09.404 174 11847.75 139.46 52584.17 88888.00 2016-06-22 21:20:09.904 174 11847.77 139.49 52584.14 88888.00 2016-06-22 21:20:10.404 174 11847.79 139.46 52584.13 88888.00 2016-06-22 21:20:10.904 174 11847.84 139.40 52584.17 88888.00 2016-06-22 21:20:11.404 174 11847.86 139.36 52584.16 88888.00 2016-06-22 21:20:11.904 174 11847.86 139.36 52584.16 88888.00 2016-06-22 21:20:12.404 174 11847.82 139.36 52584.16 88888.00 2016-06-22 21:20:12.904 174 11847.81 139.36 52584.11 88888.00 2016-06-22 21:20:13.404 174 11847.83 139.34 52584.08 88888.00 2016-06-22 21:20:13.904 174 11847.84 139.30 52584.11 88888.00 2016-06-22 21:20:14.404 174 11847.87 139.34 52584.17 88888.00 2016-06-22 21:20:14.904 174 11847.89 139.41 52584.21 88888.00 2016-06-22 21:20:15.404 174 11847.90 139.44 52584.21 88888.00 2016-06-22 21:20:15.904 174 11847.87 139.40 52584.23 88888.00 2016-06-22 21:20:16.404 174 11847.89 139.37 52584.22 88888.00 2016-06-22 21:20:16.904 174 11847.95 139.39 52584.22 88888.00 2016-06-22 21:20:17.404 174 11847.95 139.36 52584.22 88888.00 2016-06-22 21:20:17.904 174 11847.93 139.35 52584.22 88888.00 2016-06-22 21:20:18.404 174 11847.91 139.40 52584.22 88888.00 2016-06-22 21:20:18.904 174 11847.93 139.41 52584.26 88888.00 2016-06-22 21:20:19.404 174 11847.95 139.42 52584.22 88888.00 2016-06-22 21:20:19.904 174 11847.95 139.47 52584.23 88888.00 2016-06-22 21:20:20.404 174 11847.96 139.47 52584.22 88888.00 2016-06-22 21:20:20.904 174 11848.01 139.45 52584.19 88888.00 2016-06-22 21:20:21.404 174 11848.07 139.42 52584.24 88888.00 2016-06-22 21:20:21.904 174 11848.09 139.44 52584.28 88888.00 2016-06-22 21:20:22.404 174 11848.06 139.45 52584.30 88888.00 2016-06-22 21:20:22.904 174 11848.06 139.48 52584.28 88888.00 2016-06-22 21:20:23.404 174 11848.05 139.48 52584.26 88888.00 2016-06-22 21:20:23.904 174 11848.04 139.48 52584.26 88888.00 2016-06-22 21:20:24.404 174 11848.02 139.48 52584.28 88888.00 2016-06-22 21:20:24.904 174 11848.06 139.47 52584.25 88888.00 2016-06-22 21:20:25.404 174 11848.05 139.47 52584.28 88888.00 2016-06-22 21:20:25.904 174 11848.05 139.46 52584.32 88888.00 2016-06-22 21:20:26.404 174 11848.05 139.54 52584.33 88888.00 2016-06-22 21:20:26.904 174 11848.08 139.50 52584.39 88888.00 2016-06-22 21:20:27.404 174 11848.09 139.48 52584.39 88888.00 2016-06-22 21:20:27.904 174 11848.05 139.47 52584.39 88888.00 2016-06-22 21:20:28.404 174 11848.04 139.48 52584.34 88888.00 2016-06-22 21:20:28.904 174 11848.07 139.52 52584.37 88888.00 2016-06-22 21:20:29.404 174 11848.12 139.54 52584.34 88888.00 2016-06-22 21:20:29.904 174 11848.10 139.51 52584.35 88888.00 2016-06-22 21:20:30.404 174 11848.12 139.49 52584.34 88888.00 2016-06-22 21:20:30.904 174 11848.12 139.48 52584.38 88888.00 2016-06-22 21:20:31.404 174 11848.13 139.47 52584.39 88888.00 2016-06-22 21:20:31.904 174 11848.14 139.52 52584.40 88888.00 2016-06-22 21:20:32.404 174 11848.12 139.52 52584.42 88888.00 2016-06-22 21:20:32.904 174 11848.14 139.49 52584.45 88888.00 2016-06-22 21:20:33.404 174 11848.13 139.51 52584.43 88888.00 2016-06-22 21:20:33.904 174 11848.13 139.50 52584.47 88888.00 2016-06-22 21:20:34.404 174 11848.15 139.48 52584.47 88888.00 2016-06-22 21:20:34.904 174 11848.17 139.51 52584.42 88888.00 2016-06-22 21:20:35.404 174 11848.16 139.57 52584.40 88888.00 2016-06-22 21:20:35.904 174 11848.17 139.64 52584.40 88888.00 2016-06-22 21:20:36.404 174 11848.21 139.62 52584.40 88888.00 2016-06-22 21:20:36.904 174 11848.22 139.64 52584.41 88888.00 2016-06-22 21:20:37.404 174 11848.25 139.67 52584.40 88888.00 2016-06-22 21:20:37.904 174 11848.27 139.67 52584.39 88888.00 2016-06-22 21:20:38.404 174 11848.27 139.66 52584.39 88888.00 2016-06-22 21:20:38.904 174 11848.28 139.67 52584.46 88888.00 2016-06-22 21:20:39.404 174 11848.28 139.74 52584.46 88888.00 2016-06-22 21:20:39.904 174 11848.24 139.76 52584.41 88888.00 2016-06-22 21:20:40.404 174 11848.26 139.77 52584.42 88888.00 2016-06-22 21:20:40.904 174 11848.24 139.80 52584.39 88888.00 2016-06-22 21:20:41.404 174 11848.25 139.77 52584.37 88888.00 2016-06-22 21:20:41.904 174 11848.30 139.74 52584.37 88888.00 2016-06-22 21:20:42.404 174 11848.28 139.74 52584.42 88888.00 2016-06-22 21:20:42.904 174 11848.28 139.71 52584.48 88888.00 2016-06-22 21:20:43.404 174 11848.30 139.68 52584.47 88888.00 2016-06-22 21:20:43.904 174 11848.33 139.68 52584.42 88888.00 2016-06-22 21:20:44.404 174 11848.28 139.70 52584.39 88888.00 2016-06-22 21:20:44.904 174 11848.27 139.73 52584.37 88888.00 2016-06-22 21:20:45.404 174 11848.28 139.77 52584.38 88888.00 2016-06-22 21:20:45.904 174 11848.31 139.80 52584.38 88888.00 2016-06-22 21:20:46.404 174 11848.31 139.80 52584.43 88888.00 2016-06-22 21:20:46.904 174 11848.30 139.79 52584.41 88888.00 2016-06-22 21:20:47.404 174 11848.27 139.78 52584.42 88888.00 2016-06-22 21:20:47.904 174 11848.26 139.78 52584.42 88888.00 2016-06-22 21:20:48.404 174 11848.22 139.77 52584.40 88888.00 2016-06-22 21:20:48.904 174 11848.21 139.76 52584.42 88888.00 2016-06-22 21:20:49.404 174 11848.26 139.78 52584.43 88888.00 2016-06-22 21:20:49.904 174 11848.28 139.79 52584.42 88888.00 2016-06-22 21:20:50.404 174 11848.28 139.79 52584.45 88888.00 2016-06-22 21:20:50.904 174 11848.26 139.80 52584.45 88888.00 2016-06-22 21:20:51.404 174 11848.25 139.80 52584.43 88888.00 2016-06-22 21:20:51.904 174 11848.22 139.83 52584.46 88888.00 2016-06-22 21:20:52.404 174 11848.24 139.83 52584.48 88888.00 2016-06-22 21:20:52.904 174 11848.24 139.79 52584.51 88888.00 2016-06-22 21:20:53.404 174 11848.23 139.77 52584.52 88888.00 2016-06-22 21:20:53.904 174 11848.16 139.80 52584.51 88888.00 2016-06-22 21:20:54.404 174 11848.22 139.87 52584.50 88888.00 2016-06-22 21:20:54.904 174 11848.24 139.86 52584.49 88888.00 2016-06-22 21:20:55.404 174 11848.27 139.85 52584.48 88888.00 2016-06-22 21:20:55.904 174 11848.24 139.89 52584.48 88888.00 2016-06-22 21:20:56.404 174 11848.25 139.90 52584.52 88888.00 2016-06-22 21:20:56.904 174 11848.25 139.94 52584.55 88888.00 2016-06-22 21:20:57.404 174 11848.25 139.94 52584.56 88888.00 2016-06-22 21:20:57.904 174 11848.25 139.89 52584.54 88888.00 2016-06-22 21:20:58.404 174 11848.26 139.94 52584.52 88888.00 2016-06-22 21:20:58.904 174 11848.28 139.94 52584.51 88888.00 2016-06-22 21:20:59.404 174 11848.30 139.96 52584.50 88888.00 2016-06-22 21:20:59.904 174 11848.31 139.99 52584.55 88888.00 2016-06-22 21:21:00.404 174 11848.31 140.02 52584.57 88888.00 2016-06-22 21:21:00.904 174 11848.33 139.95 52584.60 88888.00 2016-06-22 21:21:01.404 174 11848.30 139.93 52584.59 88888.00 2016-06-22 21:21:01.904 174 11848.31 139.98 52584.57 88888.00 2016-06-22 21:21:02.404 174 11848.32 139.99 52584.58 88888.00 2016-06-22 21:21:02.904 174 11848.31 139.97 52584.57 88888.00 2016-06-22 21:21:03.404 174 11848.28 140.02 52584.52 88888.00 2016-06-22 21:21:03.904 174 11848.30 140.04 52584.52 88888.00 2016-06-22 21:21:04.404 174 11848.28 140.05 52584.52 88888.00 2016-06-22 21:21:04.904 174 11848.25 140.00 52584.57 88888.00 2016-06-22 21:21:05.404 174 11848.27 140.00 52584.61 88888.00 2016-06-22 21:21:05.904 174 11848.26 140.02 52584.58 88888.00 2016-06-22 21:21:06.404 174 11848.26 140.02 52584.57 88888.00 2016-06-22 21:21:06.904 174 11848.30 140.03 52584.54 88888.00 2016-06-22 21:21:07.404 174 11848.32 140.06 52584.51 88888.00 2016-06-22 21:21:07.904 174 11848.32 140.08 52584.52 88888.00 2016-06-22 21:21:08.404 174 11848.27 140.09 52584.54 88888.00 2016-06-22 21:21:08.904 174 11848.31 140.09 52584.50 88888.00 2016-06-22 21:21:09.404 174 11848.32 140.13 52584.48 88888.00 2016-06-22 21:21:09.904 174 11848.33 140.15 52584.49 88888.00 2016-06-22 21:21:10.404 174 11848.33 140.16 52584.51 88888.00 2016-06-22 21:21:10.904 174 11848.31 140.13 52584.54 88888.00 2016-06-22 21:21:11.404 174 11848.31 140.12 52584.55 88888.00 2016-06-22 21:21:11.904 174 11848.28 140.12 52584.50 88888.00 2016-06-22 21:21:12.404 174 11848.30 140.10 52584.48 88888.00 2016-06-22 21:21:12.904 174 11848.31 140.10 52584.51 88888.00 2016-06-22 21:21:13.404 174 11848.31 140.10 52584.51 88888.00 2016-06-22 21:21:13.904 174 11848.32 140.10 52584.48 88888.00 2016-06-22 21:21:14.404 174 11848.31 140.12 52584.47 88888.00 2016-06-22 21:21:14.904 174 11848.27 140.14 52584.49 88888.00 2016-06-22 21:21:15.404 174 11848.27 140.17 52584.50 88888.00 2016-06-22 21:21:15.904 174 11848.24 140.18 52584.48 88888.00 2016-06-22 21:21:16.404 174 11848.25 140.18 52584.45 88888.00 2016-06-22 21:21:16.904 174 11848.27 140.20 52584.46 88888.00 2016-06-22 21:21:17.404 174 11848.26 140.19 52584.42 88888.00 2016-06-22 21:21:17.904 174 11848.28 140.22 52584.39 88888.00 2016-06-22 21:21:18.404 174 11848.31 140.18 52584.40 88888.00 2016-06-22 21:21:18.904 174 11848.26 140.18 52584.43 88888.00 2016-06-22 21:21:19.404 174 11848.25 140.22 52584.43 88888.00 2016-06-22 21:21:19.904 174 11848.24 140.24 52584.40 88888.00 2016-06-22 21:21:20.404 174 11848.19 140.25 52584.39 88888.00 2016-06-22 21:21:20.904 174 11848.18 140.24 52584.41 88888.00 2016-06-22 21:21:21.404 174 11848.21 140.19 52584.41 88888.00 2016-06-22 21:21:21.904 174 11848.24 140.19 52584.41 88888.00 2016-06-22 21:21:22.404 174 11848.26 140.16 52584.40 88888.00 2016-06-22 21:21:22.904 174 11848.24 140.16 52584.40 88888.00 2016-06-22 21:21:23.404 174 11848.22 140.17 52584.38 88888.00 2016-06-22 21:21:23.904 174 11848.22 140.19 52584.42 88888.00 2016-06-22 21:21:24.404 174 11848.22 140.19 52584.42 88888.00 2016-06-22 21:21:24.904 174 11848.23 140.16 52584.42 88888.00 2016-06-22 21:21:25.404 174 11848.21 140.17 52584.45 88888.00 2016-06-22 21:21:25.904 174 11848.21 140.18 52584.43 88888.00 2016-06-22 21:21:26.404 174 11848.21 140.17 52584.40 88888.00 2016-06-22 21:21:26.904 174 11848.19 140.18 52584.40 88888.00 2016-06-22 21:21:27.404 174 11848.16 140.20 52584.42 88888.00 2016-06-22 21:21:27.904 174 11848.16 140.25 52584.48 88888.00 2016-06-22 21:21:28.404 174 11848.21 140.25 52584.48 88888.00 2016-06-22 21:21:28.904 174 11848.23 140.26 52584.46 88888.00 2016-06-22 21:21:29.404 174 11848.19 140.27 52584.42 88888.00 2016-06-22 21:21:29.904 174 11848.18 140.25 52584.42 88888.00 2016-06-22 21:21:30.404 174 11848.19 140.27 52584.42 88888.00 2016-06-22 21:21:30.904 174 11848.17 140.29 52584.41 88888.00 2016-06-22 21:21:31.404 174 11848.19 140.28 52584.41 88888.00 2016-06-22 21:21:31.904 174 11848.22 140.26 52584.47 88888.00 2016-06-22 21:21:32.404 174 11848.23 140.26 52584.48 88888.00 2016-06-22 21:21:32.904 174 11848.23 140.29 52584.45 88888.00 2016-06-22 21:21:33.404 174 11848.23 140.33 52584.46 88888.00 2016-06-22 21:21:33.904 174 11848.25 140.31 52584.41 88888.00 2016-06-22 21:21:34.404 174 11848.26 140.31 52584.39 88888.00 2016-06-22 21:21:34.904 174 11848.28 140.29 52584.38 88888.00 2016-06-22 21:21:35.404 174 11848.26 140.34 52584.35 88888.00 2016-06-22 21:21:35.904 174 11848.27 140.35 52584.33 88888.00 2016-06-22 21:21:36.404 174 11848.31 140.34 52584.32 88888.00 2016-06-22 21:21:36.904 174 11848.35 140.36 52584.33 88888.00 2016-06-22 21:21:37.404 174 11848.33 140.38 52584.29 88888.00 2016-06-22 21:21:37.904 174 11848.37 140.41 52584.31 88888.00 2016-06-22 21:21:38.404 174 11848.36 140.38 52584.37 88888.00 2016-06-22 21:21:38.904 174 11848.37 140.37 52584.41 88888.00 2016-06-22 21:21:39.404 174 11848.33 140.39 52584.34 88888.00 2016-06-22 21:21:39.904 174 11848.26 140.42 52584.34 88888.00 2016-06-22 21:21:40.404 174 11848.27 140.39 52584.33 88888.00 2016-06-22 21:21:40.904 174 11848.27 140.39 52584.34 88888.00 2016-06-22 21:21:41.404 174 11848.27 140.39 52584.33 88888.00 2016-06-22 21:21:41.904 174 11848.30 140.39 52584.31 88888.00 2016-06-22 21:21:42.404 174 11848.32 140.39 52584.33 88888.00 2016-06-22 21:21:42.904 174 11848.35 140.43 52584.33 88888.00 2016-06-22 21:21:43.404 174 11848.32 140.43 52584.37 88888.00 2016-06-22 21:21:43.904 174 11848.35 140.43 52584.37 88888.00 2016-06-22 21:21:44.404 174 11848.35 140.43 52584.38 88888.00 2016-06-22 21:21:44.904 174 11848.37 140.44 52584.35 88888.00 2016-06-22 21:21:45.404 174 11848.39 140.44 52584.33 88888.00 2016-06-22 21:21:45.904 174 11848.37 140.44 52584.32 88888.00 2016-06-22 21:21:46.404 174 11848.35 140.45 52584.32 88888.00 2016-06-22 21:21:46.904 174 11848.32 140.53 52584.34 88888.00 2016-06-22 21:21:47.404 174 11848.35 140.58 52584.32 88888.00 2016-06-22 21:21:47.904 174 11848.35 140.61 52584.30 88888.00 2016-06-22 21:21:48.404 174 11848.39 140.62 52584.28 88888.00 2016-06-22 21:21:48.904 174 11848.41 140.63 52584.30 88888.00 2016-06-22 21:21:49.404 174 11848.39 140.66 52584.32 88888.00 2016-06-22 21:21:49.904 174 11848.37 140.65 52584.33 88888.00 2016-06-22 21:21:50.404 174 11848.36 140.65 52584.34 88888.00 2016-06-22 21:21:50.904 174 11848.35 140.67 52584.33 88888.00 2016-06-22 21:21:51.404 174 11848.35 140.70 52584.34 88888.00 2016-06-22 21:21:51.904 174 11848.39 140.71 52584.33 88888.00 2016-06-22 21:21:52.404 174 11848.41 140.70 52584.34 88888.00 2016-06-22 21:21:52.904 174 11848.42 140.66 52584.37 88888.00 2016-06-22 21:21:53.404 174 11848.41 140.65 52584.35 88888.00 2016-06-22 21:21:53.904 174 11848.40 140.64 52584.35 88888.00 2016-06-22 21:21:54.404 174 11848.40 140.64 52584.30 88888.00 2016-06-22 21:21:54.904 174 11848.39 140.63 52584.29 88888.00 2016-06-22 21:21:55.404 174 11848.39 140.61 52584.30 88888.00 2016-06-22 21:21:55.904 174 11848.40 140.65 52584.33 88888.00 2016-06-22 21:21:56.404 174 11848.40 140.67 52584.38 88888.00 2016-06-22 21:21:56.904 174 11848.44 140.68 52584.38 88888.00 2016-06-22 21:21:57.404 174 11848.43 140.66 52584.34 88888.00 2016-06-22 21:21:57.904 174 11848.41 140.70 52584.31 88888.00 2016-06-22 21:21:58.404 174 11848.42 140.66 52584.31 88888.00 2016-06-22 21:21:58.904 174 11848.41 140.68 52584.32 88888.00 2016-06-22 21:21:59.404 174 11848.40 140.70 52584.33 88888.00 2016-06-22 21:21:59.904 174 11848.41 140.66 52584.32 88888.00 2016-06-22 21:22:00.404 174 11848.43 140.68 52584.32 88888.00 2016-06-22 21:22:00.904 174 11848.40 140.70 52584.33 88888.00 2016-06-22 21:22:01.404 174 11848.40 140.75 52584.33 88888.00 2016-06-22 21:22:01.904 174 11848.47 140.77 52584.33 88888.00 2016-06-22 21:22:02.404 174 11848.45 140.80 52584.34 88888.00 2016-06-22 21:22:02.904 174 11848.43 140.84 52584.34 88888.00 2016-06-22 21:22:03.404 174 11848.49 140.86 52584.28 88888.00 2016-06-22 21:22:03.904 174 11848.52 140.80 52584.28 88888.00 2016-06-22 21:22:04.404 174 11848.52 140.78 52584.29 88888.00 2016-06-22 21:22:04.904 174 11848.52 140.77 52584.30 88888.00 2016-06-22 21:22:05.404 174 11848.52 140.78 52584.32 88888.00 2016-06-22 21:22:05.904 174 11848.52 140.80 52584.34 88888.00 2016-06-22 21:22:06.404 174 11848.53 140.82 52584.38 88888.00 2016-06-22 21:22:06.904 174 11848.54 140.80 52584.35 88888.00 2016-06-22 21:22:07.404 174 11848.57 140.82 52584.32 88888.00 2016-06-22 21:22:07.904 174 11848.58 140.81 52584.33 88888.00 2016-06-22 21:22:08.404 174 11848.59 140.82 52584.32 88888.00 2016-06-22 21:22:08.904 174 11848.61 140.87 52584.31 88888.00 2016-06-22 21:22:09.404 174 11848.61 140.87 52584.32 88888.00 2016-06-22 21:22:09.904 174 11848.58 140.85 52584.30 88888.00 2016-06-22 21:22:10.404 174 11848.56 140.85 52584.30 88888.00 2016-06-22 21:22:10.904 174 11848.56 140.84 52584.32 88888.00 2016-06-22 21:22:11.404 174 11848.54 140.82 52584.30 88888.00 2016-06-22 21:22:11.904 174 11848.53 140.81 52584.33 88888.00 2016-06-22 21:22:12.404 174 11848.56 140.85 52584.32 88888.00 2016-06-22 21:22:12.904 174 11848.56 140.86 52584.31 88888.00 2016-06-22 21:22:13.404 174 11848.54 140.84 52584.33 88888.00 2016-06-22 21:22:13.904 174 11848.57 140.85 52584.34 88888.00 2016-06-22 21:22:14.404 174 11848.57 140.87 52584.35 88888.00 2016-06-22 21:22:14.904 174 11848.58 140.85 52584.34 88888.00 2016-06-22 21:22:15.404 174 11848.57 140.85 52584.34 88888.00 2016-06-22 21:22:15.904 174 11848.58 140.84 52584.33 88888.00 2016-06-22 21:22:16.404 174 11848.60 140.84 52584.33 88888.00 2016-06-22 21:22:16.904 174 11848.58 140.83 52584.34 88888.00 2016-06-22 21:22:17.405 174 11848.58 140.86 52584.37 88888.00 2016-06-22 21:22:17.905 174 11848.60 140.87 52584.37 88888.00 2016-06-22 21:22:18.405 174 11848.63 140.86 52584.37 88888.00 2016-06-22 21:22:18.905 174 11848.67 140.83 52584.35 88888.00 2016-06-22 21:22:19.405 174 11848.66 140.85 52584.32 88888.00 2016-06-22 21:22:19.905 174 11848.66 140.85 52584.31 88888.00 2016-06-22 21:22:20.405 174 11848.67 140.84 52584.29 88888.00 2016-06-22 21:22:20.905 174 11848.65 140.84 52584.28 88888.00 2016-06-22 21:22:21.405 174 11848.65 140.89 52584.31 88888.00 2016-06-22 21:22:21.905 174 11848.69 140.95 52584.35 88888.00 2016-06-22 21:22:22.405 174 11848.69 140.97 52584.37 88888.00 2016-06-22 21:22:22.905 174 11848.70 140.97 52584.35 88888.00 2016-06-22 21:22:23.405 174 11848.71 140.96 52584.37 88888.00 2016-06-22 21:22:23.905 174 11848.69 140.99 52584.38 88888.00 2016-06-22 21:22:24.405 174 11848.67 141.05 52584.35 88888.00 2016-06-22 21:22:24.905 174 11848.66 141.09 52584.34 88888.00 2016-06-22 21:22:25.405 174 11848.68 141.04 52584.33 88888.00 2016-06-22 21:22:25.905 174 11848.71 140.95 52584.39 88888.00 2016-06-22 21:22:26.405 174 11848.72 140.96 52584.39 88888.00 2016-06-22 21:22:26.905 174 11848.72 141.01 52584.35 88888.00 2016-06-22 21:22:27.405 174 11848.68 141.00 52584.32 88888.00 2016-06-22 21:22:27.905 174 11848.71 141.01 52584.29 88888.00 2016-06-22 21:22:28.405 174 11848.71 141.06 52584.30 88888.00 2016-06-22 21:22:28.905 174 11848.69 141.04 52584.32 88888.00 2016-06-22 21:22:29.405 174 11848.70 141.03 52584.32 88888.00 2016-06-22 21:22:29.905 174 11848.70 141.04 52584.35 88888.00 2016-06-22 21:22:30.405 174 11848.75 141.03 52584.35 88888.00 2016-06-22 21:22:30.905 174 11848.68 141.05 52584.33 88888.00 2016-06-22 21:22:31.405 174 11848.67 141.03 52584.37 88888.00 2016-06-22 21:22:31.905 174 11848.70 141.03 52584.38 88888.00 2016-06-22 21:22:32.405 174 11848.70 141.05 52584.41 88888.00 2016-06-22 21:22:32.905 174 11848.71 141.05 52584.42 88888.00 2016-06-22 21:22:33.405 174 11848.77 141.12 52584.47 88888.00 2016-06-22 21:22:33.905 174 11848.78 141.09 52584.47 88888.00 2016-06-22 21:22:34.405 174 11848.74 141.10 52584.48 88888.00 2016-06-22 21:22:34.905 174 11848.72 141.12 52584.48 88888.00 2016-06-22 21:22:35.405 174 11848.78 141.12 52584.48 88888.00 2016-06-22 21:22:35.905 174 11848.80 141.06 52584.48 88888.00 2016-06-22 21:22:36.405 174 11848.81 141.06 52584.43 88888.00 2016-06-22 21:22:36.905 174 11848.83 141.05 52584.39 88888.00 2016-06-22 21:22:37.405 174 11848.84 141.11 52584.40 88888.00 2016-06-22 21:22:37.905 174 11848.85 141.14 52584.42 88888.00 2016-06-22 21:22:38.405 174 11848.87 141.13 52584.42 88888.00 2016-06-22 21:22:38.905 174 11848.87 141.10 52584.43 88888.00 2016-06-22 21:22:39.405 174 11848.91 141.07 52584.47 88888.00 2016-06-22 21:22:39.905 174 11848.91 141.10 52584.46 88888.00 2016-06-22 21:22:40.405 174 11848.88 141.06 52584.48 88888.00 2016-06-22 21:22:40.905 174 11848.86 141.10 52584.47 88888.00 2016-06-22 21:22:41.405 174 11848.89 141.11 52584.47 88888.00 2016-06-22 21:22:41.905 174 11848.88 141.14 52584.46 88888.00 2016-06-22 21:22:42.405 174 11848.87 141.17 52584.47 88888.00 2016-06-22 21:22:42.905 174 11848.88 141.16 52584.46 88888.00 2016-06-22 21:22:43.405 174 11848.91 141.14 52584.48 88888.00 2016-06-22 21:22:43.905 174 11848.93 141.14 52584.51 88888.00 2016-06-22 21:22:44.405 174 11848.93 141.09 52584.56 88888.00 2016-06-22 21:22:44.905 174 11848.91 141.11 52584.57 88888.00 2016-06-22 21:22:45.405 174 11848.91 141.14 52584.56 88888.00 2016-06-22 21:22:45.905 174 11848.89 141.13 52584.54 88888.00 2016-06-22 21:22:46.405 174 11848.88 141.11 52584.55 88888.00 2016-06-22 21:22:46.905 174 11848.88 141.12 52584.57 88888.00 2016-06-22 21:22:47.405 174 11848.92 141.14 52584.56 88888.00 2016-06-22 21:22:47.905 174 11848.94 141.11 52584.58 88888.00 2016-06-22 21:22:48.405 174 11848.95 141.12 52584.59 88888.00 2016-06-22 21:22:48.905 174 11848.93 141.14 52584.60 88888.00 2016-06-22 21:22:49.405 174 11848.89 141.12 52584.61 88888.00 2016-06-22 21:22:49.905 174 11848.92 141.11 52584.61 88888.00 2016-06-22 21:22:50.405 174 11848.92 141.06 52584.61 88888.00 2016-06-22 21:22:50.905 174 11848.92 141.04 52584.60 88888.00 2016-06-22 21:22:51.405 174 11848.94 141.05 52584.58 88888.00 2016-06-22 21:22:51.905 174 11848.95 141.05 52584.59 88888.00 2016-06-22 21:22:52.405 174 11848.97 141.05 52584.57 88888.00 2016-06-22 21:22:52.905 174 11848.96 141.09 52584.56 88888.00 2016-06-22 21:22:53.405 174 11848.94 141.09 52584.57 88888.00 2016-06-22 21:22:53.905 174 11848.95 141.07 52584.56 88888.00 2016-06-22 21:22:54.405 174 11848.95 141.10 52584.58 88888.00 2016-06-22 21:22:54.905 174 11848.96 141.07 52584.65 88888.00 2016-06-22 21:22:55.405 174 11848.91 141.04 52584.66 88888.00 2016-06-22 21:22:55.905 174 11848.87 141.05 52584.64 88888.00 2016-06-22 21:22:56.405 174 11848.88 141.06 52584.63 88888.00 2016-06-22 21:22:56.905 174 11848.89 141.05 52584.59 88888.00 2016-06-22 21:22:57.405 174 11848.94 141.11 52584.57 88888.00 2016-06-22 21:22:57.905 174 11848.96 141.13 52584.60 88888.00 2016-06-22 21:22:58.405 174 11848.95 141.14 52584.65 88888.00 2016-06-22 21:22:58.905 174 11848.96 141.11 52584.61 88888.00 2016-06-22 21:22:59.405 174 11848.94 141.12 52584.63 88888.00 2016-06-22 21:22:59.905 174 11848.93 141.13 52584.61 88888.00 2016-06-22 21:23:00.405 174 11848.92 141.11 52584.59 88888.00 2016-06-22 21:23:00.905 174 11848.92 141.07 52584.58 88888.00 2016-06-22 21:23:01.405 174 11848.93 141.05 52584.63 88888.00 2016-06-22 21:23:01.905 174 11848.91 141.06 52584.64 88888.00 2016-06-22 21:23:02.405 174 11848.91 141.05 52584.64 88888.00 2016-06-22 21:23:02.905 174 11848.97 141.04 52584.67 88888.00 2016-06-22 21:23:03.405 174 11849.02 141.04 52584.66 88888.00 2016-06-22 21:23:03.905 174 11849.03 141.06 52584.64 88888.00 2016-06-22 21:23:04.405 174 11849.03 141.06 52584.69 88888.00 2016-06-22 21:23:04.905 174 11849.05 141.05 52584.72 88888.00 2016-06-22 21:23:05.405 174 11849.06 141.12 52584.70 88888.00 2016-06-22 21:23:05.905 174 11849.06 141.14 52584.74 88888.00 2016-06-22 21:23:06.405 174 11849.03 141.13 52584.74 88888.00 2016-06-22 21:23:06.905 174 11849.03 141.09 52584.75 88888.00 2016-06-22 21:23:07.405 174 11849.03 141.06 52584.74 88888.00 2016-06-22 21:23:07.905 174 11849.03 141.04 52584.74 88888.00 2016-06-22 21:23:08.405 174 11849.05 141.04 52584.74 88888.00 2016-06-22 21:23:08.905 174 11849.06 141.04 52584.75 88888.00 2016-06-22 21:23:09.405 174 11849.01 141.06 52584.74 88888.00 2016-06-22 21:23:09.905 174 11848.98 141.13 52584.77 88888.00 2016-06-22 21:23:10.405 174 11849.00 141.12 52584.74 88888.00 2016-06-22 21:23:10.905 174 11849.01 141.04 52584.69 88888.00 2016-06-22 21:23:11.405 174 11848.98 141.05 52584.69 88888.00 2016-06-22 21:23:11.905 174 11848.98 141.07 52584.73 88888.00 2016-06-22 21:23:12.405 174 11849.03 141.07 52584.72 88888.00 2016-06-22 21:23:12.905 174 11849.03 141.02 52584.75 88888.00 2016-06-22 21:23:13.405 174 11849.01 141.07 52584.77 88888.00 2016-06-22 21:23:13.905 174 11849.01 141.09 52584.77 88888.00 2016-06-22 21:23:14.405 174 11849.05 141.09 52584.79 88888.00 2016-06-22 21:23:14.905 174 11849.07 141.06 52584.77 88888.00 2016-06-22 21:23:15.405 174 11849.02 141.06 52584.77 88888.00 2016-06-22 21:23:15.905 174 11849.00 141.05 52584.76 88888.00 2016-06-22 21:23:16.405 174 11849.05 141.02 52584.73 88888.00 2016-06-22 21:23:16.905 174 11849.11 141.02 52584.70 88888.00 2016-06-22 21:23:17.405 174 11849.12 141.05 52584.70 88888.00 2016-06-22 21:23:17.905 174 11849.12 141.03 52584.70 88888.00 2016-06-22 21:23:18.405 174 11849.12 141.01 52584.73 88888.00 2016-06-22 21:23:18.905 174 11849.13 141.03 52584.74 88888.00 2016-06-22 21:23:19.405 174 11849.14 141.04 52584.75 88888.00 2016-06-22 21:23:19.905 174 11849.13 141.05 52584.77 88888.00 2016-06-22 21:23:20.405 174 11849.11 141.06 52584.72 88888.00 2016-06-22 21:23:20.905 174 11849.12 141.09 52584.73 88888.00 2016-06-22 21:23:21.405 174 11849.12 141.07 52584.73 88888.00 2016-06-22 21:23:21.905 174 11849.10 140.99 52584.72 88888.00 2016-06-22 21:23:22.405 174 11849.10 140.96 52584.69 88888.00 2016-06-22 21:23:22.905 174 11849.10 141.00 52584.67 88888.00 2016-06-22 21:23:23.405 174 11849.12 140.99 52584.68 88888.00 2016-06-22 21:23:23.905 174 11849.14 141.02 52584.73 88888.00 2016-06-22 21:23:24.405 174 11849.16 141.05 52584.75 88888.00 2016-06-22 21:23:24.905 174 11849.16 141.04 52584.72 88888.00 2016-06-22 21:23:25.405 174 11849.21 141.00 52584.73 88888.00 2016-06-22 21:23:25.905 174 11849.20 140.99 52584.70 88888.00 2016-06-22 21:23:26.405 174 11849.16 141.01 52584.68 88888.00 2016-06-22 21:23:26.905 174 11849.15 140.99 52584.69 88888.00 2016-06-22 21:23:27.405 174 11849.18 141.00 52584.72 88888.00 2016-06-22 21:23:27.905 174 11849.21 141.01 52584.75 88888.00 2016-06-22 21:23:28.405 174 11849.26 141.03 52584.75 88888.00 2016-06-22 21:23:28.905 174 11849.21 141.03 52584.77 88888.00 2016-06-22 21:23:29.405 174 11849.20 141.03 52584.78 88888.00 2016-06-22 21:23:29.905 174 11849.18 141.01 52584.81 88888.00 2016-06-22 21:23:30.405 174 11849.18 141.04 52584.81 88888.00 2016-06-22 21:23:30.905 174 11849.18 141.06 52584.78 88888.00 2016-06-22 21:23:31.405 174 11849.22 141.06 52584.79 88888.00 2016-06-22 21:23:31.905 174 11849.21 141.03 52584.77 88888.00 2016-06-22 21:23:32.405 174 11849.19 141.01 52584.74 88888.00 2016-06-22 21:23:32.905 174 11849.20 141.02 52584.75 88888.00 2016-06-22 21:23:33.405 174 11849.16 141.05 52584.75 88888.00 2016-06-22 21:23:33.905 174 11849.19 141.06 52584.77 88888.00 2016-06-22 21:23:34.405 174 11849.20 141.07 52584.76 88888.00 2016-06-22 21:23:34.905 174 11849.20 141.10 52584.76 88888.00 2016-06-22 21:23:35.405 174 11849.20 141.03 52584.75 88888.00 2016-06-22 21:23:35.905 174 11849.22 141.03 52584.73 88888.00 2016-06-22 21:23:36.405 174 11849.27 141.02 52584.70 88888.00 2016-06-22 21:23:36.905 174 11849.27 141.04 52584.72 88888.00 2016-06-22 21:23:37.405 174 11849.23 141.06 52584.70 88888.00 2016-06-22 21:23:37.905 174 11849.22 141.09 52584.66 88888.00 2016-06-22 21:23:38.405 174 11849.22 141.11 52584.64 88888.00 2016-06-22 21:23:38.905 174 11849.26 141.10 52584.63 88888.00 2016-06-22 21:23:39.405 174 11849.23 141.09 52584.64 88888.00 2016-06-22 21:23:39.905 174 11849.22 141.12 52584.66 88888.00 2016-06-22 21:23:40.405 174 11849.26 141.15 52584.65 88888.00 2016-06-22 21:23:40.905 174 11849.27 141.16 52584.63 88888.00 2016-06-22 21:23:41.405 174 11849.30 141.15 52584.61 88888.00 2016-06-22 21:23:41.905 174 11849.32 141.15 52584.64 88888.00 2016-06-22 21:23:42.405 174 11849.32 141.17 52584.66 88888.00 2016-06-22 21:23:42.905 174 11849.31 141.19 52584.66 88888.00 2016-06-22 21:23:43.405 174 11849.32 141.19 52584.66 88888.00 2016-06-22 21:23:43.905 174 11849.30 141.17 52584.65 88888.00 2016-06-22 21:23:44.405 174 11849.30 141.17 52584.68 88888.00 2016-06-22 21:23:44.905 174 11849.31 141.14 52584.72 88888.00 2016-06-22 21:23:45.405 174 11849.30 141.14 52584.72 88888.00 2016-06-22 21:23:45.905 174 11849.29 141.15 52584.70 88888.00 2016-06-22 21:23:46.405 174 11849.35 141.19 52584.73 88888.00 2016-06-22 21:23:46.905 174 11849.35 141.22 52584.75 88888.00 2016-06-22 21:23:47.405 174 11849.36 141.22 52584.76 88888.00 2016-06-22 21:23:47.905 174 11849.37 141.20 52584.74 88888.00 2016-06-22 21:23:48.405 174 11849.39 141.20 52584.76 88888.00 2016-06-22 21:23:48.905 174 11849.37 141.19 52584.81 88888.00 2016-06-22 21:23:49.405 174 11849.40 141.21 52584.81 88888.00 2016-06-22 21:23:49.905 174 11849.39 141.19 52584.82 88888.00 2016-06-22 21:23:50.405 174 11849.35 141.20 52584.76 88888.00 2016-06-22 21:23:50.905 174 11849.40 141.20 52584.73 88888.00 2016-06-22 21:23:51.405 174 11849.42 141.17 52584.75 88888.00 2016-06-22 21:23:51.905 174 11849.37 141.14 52584.77 88888.00 2016-06-22 21:23:52.405 174 11849.35 141.14 52584.79 88888.00 2016-06-22 21:23:52.905 174 11849.33 141.16 52584.82 88888.00 2016-06-22 21:23:53.405 174 11849.35 141.23 52584.81 88888.00 2016-06-22 21:23:53.905 174 11849.38 141.23 52584.79 88888.00 2016-06-22 21:23:54.405 174 11849.36 141.24 52584.83 88888.00 2016-06-22 21:23:54.905 174 11849.35 141.21 52584.83 88888.00 2016-06-22 21:23:55.405 174 11849.38 141.20 52584.79 88888.00 2016-06-22 21:23:55.905 174 11849.37 141.19 52584.82 88888.00 2016-06-22 21:23:56.405 174 11849.31 141.20 52584.79 88888.00 2016-06-22 21:23:56.905 174 11849.31 141.20 52584.82 88888.00 2016-06-22 21:23:57.405 174 11849.30 141.19 52584.84 88888.00 2016-06-22 21:23:57.905 174 11849.32 141.22 52584.82 88888.00 2016-06-22 21:23:58.405 174 11849.33 141.20 52584.82 88888.00 2016-06-22 21:23:58.905 174 11849.32 141.21 52584.82 88888.00 2016-06-22 21:23:59.405 174 11849.31 141.23 52584.79 88888.00 2016-06-22 21:23:59.905 174 11849.35 141.25 52584.79 88888.00 2016-06-22 21:24:00.405 174 11849.33 141.25 52584.82 88888.00 2016-06-22 21:24:00.905 174 11849.30 141.23 52584.79 88888.00 2016-06-22 21:24:01.405 174 11849.33 141.24 52584.81 88888.00 2016-06-22 21:24:01.905 174 11849.36 141.21 52584.78 88888.00 2016-06-22 21:24:02.405 174 11849.39 141.23 52584.79 88888.00 2016-06-22 21:24:02.905 174 11849.42 141.26 52584.85 88888.00 2016-06-22 21:24:03.405 174 11849.45 141.30 52584.84 88888.00 2016-06-22 21:24:03.905 174 11849.44 141.32 52584.82 88888.00 2016-06-22 21:24:04.405 174 11849.44 141.34 52584.78 88888.00 2016-06-22 21:24:04.905 174 11849.40 141.35 52584.85 88888.00 2016-06-22 21:24:05.405 174 11849.41 141.35 52584.84 88888.00 2016-06-22 21:24:05.905 174 11849.42 141.36 52584.84 88888.00 2016-06-22 21:24:06.405 174 11849.45 141.34 52584.84 88888.00 2016-06-22 21:24:06.905 174 11849.46 141.38 52584.87 88888.00 2016-06-22 21:24:07.405 174 11849.49 141.36 52584.86 88888.00 2016-06-22 21:24:07.905 174 11849.50 141.36 52584.88 88888.00 2016-06-22 21:24:08.405 174 11849.49 141.41 52584.90 88888.00 2016-06-22 21:24:08.905 174 11849.48 141.40 52584.90 88888.00 2016-06-22 21:24:09.405 174 11849.53 141.39 52584.88 88888.00 2016-06-22 21:24:09.905 174 11849.59 141.38 52584.93 88888.00 2016-06-22 21:24:10.405 174 11849.55 141.41 52584.86 88888.00 2016-06-22 21:24:10.905 174 11849.55 141.42 52584.86 88888.00 2016-06-22 21:24:11.405 174 11849.60 141.39 52584.86 88888.00 2016-06-22 21:24:11.905 174 11849.63 141.38 52584.84 88888.00 2016-06-22 21:24:12.405 174 11849.58 141.38 52584.83 88888.00 2016-06-22 21:24:12.905 174 11849.59 141.42 52584.85 88888.00 2016-06-22 21:24:13.405 174 11849.60 141.45 52584.88 88888.00 2016-06-22 21:24:13.905 174 11849.58 141.44 52584.87 88888.00 2016-06-22 21:24:14.405 174 11849.59 141.42 52584.86 88888.00 2016-06-22 21:24:14.905 174 11849.62 141.43 52584.86 88888.00 2016-06-22 21:24:15.405 174 11849.65 141.43 52584.87 88888.00 2016-06-22 21:24:15.905 174 11849.60 141.43 52584.91 88888.00 2016-06-22 21:24:16.405 174 11849.59 141.48 52584.90 88888.00 2016-06-22 21:24:16.905 174 11849.63 141.52 52584.87 88888.00 2016-06-22 21:24:17.405 174 11849.66 141.52 52584.87 88888.00 2016-06-22 21:24:17.905 174 11849.66 141.52 52584.86 88888.00 2016-06-22 21:24:18.405 174 11849.68 141.50 52584.87 88888.00 2016-06-22 21:24:18.905 174 11849.73 141.45 52584.87 88888.00 2016-06-22 21:24:19.405 174 11849.81 141.49 52584.91 88888.00 2016-06-22 21:24:19.905 174 11849.81 141.53 52584.93 88888.00 2016-06-22 21:24:20.405 174 11849.74 141.57 52584.93 88888.00 2016-06-22 21:24:20.905 174 11849.77 141.52 52584.93 88888.00 2016-06-22 21:24:21.405 174 11849.77 141.52 52584.92 88888.00 2016-06-22 21:24:21.905 174 11849.77 141.49 52584.94 88888.00 2016-06-22 21:24:22.405 174 11849.75 141.48 52584.96 88888.00 2016-06-22 21:24:22.905 174 11849.75 141.51 52584.93 88888.00 2016-06-22 21:24:23.405 174 11849.77 141.57 52584.96 88888.00 2016-06-22 21:24:23.905 174 11849.75 141.54 52584.96 88888.00 2016-06-22 21:24:24.405 174 11849.77 141.55 52584.95 88888.00 2016-06-22 21:24:24.905 174 11849.77 141.55 52584.94 88888.00 2016-06-22 21:24:25.405 174 11849.79 141.58 52584.93 88888.00 2016-06-22 21:24:25.905 174 11849.76 141.55 52584.93 88888.00 2016-06-22 21:24:26.405 174 11849.76 141.54 52584.93 88888.00 2016-06-22 21:24:26.905 174 11849.77 141.54 52584.94 88888.00 2016-06-22 21:24:27.405 174 11849.76 141.53 52584.99 88888.00 2016-06-22 21:24:27.905 174 11849.76 141.54 52585.01 88888.00 2016-06-22 21:24:28.405 174 11849.76 141.58 52585.00 88888.00 2016-06-22 21:24:28.905 174 11849.76 141.58 52585.02 88888.00 2016-06-22 21:24:29.405 174 11849.79 141.57 52585.01 88888.00 2016-06-22 21:24:29.905 174 11849.80 141.53 52585.01 88888.00 2016-06-22 21:24:30.405 174 11849.79 141.52 52585.04 88888.00 2016-06-22 21:24:30.905 174 11849.74 141.55 52585.01 88888.00 2016-06-22 21:24:31.405 174 11849.74 141.57 52585.01 88888.00 2016-06-22 21:24:31.905 174 11849.70 141.57 52585.04 88888.00 2016-06-22 21:24:32.405 174 11849.71 141.53 52585.03 88888.00 2016-06-22 21:24:32.905 174 11849.68 141.50 52585.00 88888.00 2016-06-22 21:24:33.405 174 11849.66 141.54 52585.03 88888.00 2016-06-22 21:24:33.905 174 11849.68 141.52 52585.03 88888.00 2016-06-22 21:24:34.405 174 11849.72 141.50 52585.01 88888.00 2016-06-22 21:24:34.905 174 11849.72 141.52 52585.03 88888.00 2016-06-22 21:24:35.405 174 11849.66 141.52 52585.04 88888.00 2016-06-22 21:24:35.905 174 11849.67 141.52 52585.07 88888.00 2016-06-22 21:24:36.405 174 11849.66 141.51 52585.10 88888.00 2016-06-22 21:24:36.905 174 11849.68 141.50 52585.08 88888.00 2016-06-22 21:24:37.405 174 11849.67 141.49 52585.09 88888.00 2016-06-22 21:24:37.905 174 11849.64 141.49 52585.09 88888.00 2016-06-22 21:24:38.405 174 11849.64 141.45 52585.08 88888.00 2016-06-22 21:24:38.905 174 11849.65 141.43 52585.03 88888.00 2016-06-22 21:24:39.405 174 11849.66 141.43 52585.02 88888.00 2016-06-22 21:24:39.905 174 11849.66 141.44 52585.03 88888.00 2016-06-22 21:24:40.405 174 11849.65 141.46 52585.01 88888.00 2016-06-22 21:24:40.905 174 11849.63 141.49 52585.01 88888.00 2016-06-22 21:24:41.405 174 11849.62 141.48 52585.05 88888.00 2016-06-22 21:24:41.905 174 11849.62 141.46 52585.09 88888.00 2016-06-22 21:24:42.405 174 11849.60 141.46 52585.09 88888.00 2016-06-22 21:24:42.905 174 11849.58 141.48 52585.03 88888.00 2016-06-22 21:24:43.405 174 11849.60 141.49 52585.03 88888.00 2016-06-22 21:24:43.905 174 11849.64 141.45 52585.04 88888.00 2016-06-22 21:24:44.405 174 11849.65 141.45 52585.02 88888.00 2016-06-22 21:24:44.905 174 11849.64 141.45 52585.03 88888.00 2016-06-22 21:24:45.405 174 11849.62 141.45 52585.05 88888.00 2016-06-22 21:24:45.905 174 11849.64 141.48 52585.08 88888.00 2016-06-22 21:24:46.405 174 11849.66 141.51 52585.04 88888.00 2016-06-22 21:24:46.905 174 11849.66 141.52 52585.05 88888.00 2016-06-22 21:24:47.405 174 11849.65 141.48 52585.02 88888.00 2016-06-22 21:24:47.905 174 11849.64 141.46 52585.02 88888.00 2016-06-22 21:24:48.405 174 11849.64 141.44 52585.04 88888.00 2016-06-22 21:24:48.905 174 11849.65 141.43 52585.05 88888.00 2016-06-22 21:24:49.405 174 11849.63 141.46 52585.03 88888.00 2016-06-22 21:24:49.905 174 11849.63 141.46 52585.05 88888.00 2016-06-22 21:24:50.405 174 11849.67 141.50 52585.07 88888.00 2016-06-22 21:24:50.905 174 11849.68 141.46 52585.05 88888.00 2016-06-22 21:24:51.405 174 11849.66 141.41 52585.08 88888.00 2016-06-22 21:24:51.905 174 11849.67 141.38 52585.08 88888.00 2016-06-22 21:24:52.406 174 11849.70 141.35 52585.05 88888.00 2016-06-22 21:24:52.906 174 11849.68 141.34 52585.05 88888.00 2016-06-22 21:24:53.406 174 11849.64 141.34 52585.09 88888.00 2016-06-22 21:24:53.906 174 11849.71 141.34 52585.10 88888.00 2016-06-22 21:24:54.406 174 11849.73 141.33 52585.07 88888.00 2016-06-22 21:24:54.906 174 11849.67 141.31 52585.05 88888.00 2016-06-22 21:24:55.406 174 11849.58 141.31 52585.03 88888.00 2016-06-22 21:24:55.906 174 11849.55 141.36 52585.02 88888.00 2016-06-22 21:24:56.406 174 11849.55 141.39 52585.01 88888.00 2016-06-22 21:24:56.906 174 11849.54 141.34 52585.01 88888.00 2016-06-22 21:24:57.406 174 11849.56 141.31 52585.05 88888.00 2016-06-22 21:24:57.906 174 11849.58 141.32 52585.08 88888.00 2016-06-22 21:24:58.406 174 11849.58 141.38 52585.07 88888.00 2016-06-22 21:24:58.906 174 11849.53 141.36 52585.07 88888.00 2016-06-22 21:24:59.406 174 11849.53 141.33 52585.07 88888.00 2016-06-22 21:24:59.906 174 11849.57 141.32 52585.12 88888.00 2016-06-22 21:25:00.406 174 11849.55 141.35 52585.10 88888.00 2016-06-22 21:25:00.906 174 11849.51 141.35 52585.12 88888.00 2016-06-22 21:25:01.406 174 11849.50 141.31 52585.11 88888.00 2016-06-22 21:25:01.906 174 11849.48 141.29 52585.08 88888.00 2016-06-22 21:25:02.406 174 11849.49 141.28 52585.09 88888.00 2016-06-22 21:25:02.906 174 11849.48 141.28 52585.05 88888.00 2016-06-22 21:25:03.406 174 11849.49 141.30 52585.03 88888.00 2016-06-22 21:25:03.906 174 11849.55 141.28 52585.04 88888.00 2016-06-22 21:25:04.406 174 11849.56 141.23 52585.05 88888.00 2016-06-22 21:25:04.906 174 11849.50 141.22 52585.07 88888.00 2016-06-22 21:25:05.406 174 11849.50 141.23 52585.10 88888.00 2016-06-22 21:25:05.906 174 11849.50 141.29 52585.08 88888.00 2016-06-22 21:25:06.406 174 11849.50 141.30 52585.02 88888.00 2016-06-22 21:25:06.906 174 11849.49 141.30 52585.03 88888.00 2016-06-22 21:25:07.406 174 11849.49 141.32 52585.05 88888.00 2016-06-22 21:25:07.906 174 11849.48 141.34 52585.08 88888.00 2016-06-22 21:25:08.406 174 11849.48 141.32 52585.07 88888.00 2016-06-22 21:25:08.906 174 11849.44 141.32 52585.05 88888.00 2016-06-22 21:25:09.406 174 11849.39 141.33 52585.04 88888.00 2016-06-22 21:25:09.906 174 11849.38 141.33 52585.04 88888.00 2016-06-22 21:25:10.406 174 11849.39 141.33 52585.09 88888.00 2016-06-22 21:25:10.906 174 11849.39 141.31 52585.14 88888.00 2016-06-22 21:25:11.406 174 11849.39 141.30 52585.13 88888.00 2016-06-22 21:25:11.906 174 11849.39 141.32 52585.11 88888.00 2016-06-22 21:25:12.406 174 11849.39 141.35 52585.08 88888.00 2016-06-22 21:25:12.906 174 11849.35 141.36 52585.07 88888.00 2016-06-22 21:25:13.406 174 11849.32 141.33 52585.08 88888.00 2016-06-22 21:25:13.906 174 11849.31 141.31 52585.10 88888.00 2016-06-22 21:25:14.406 174 11849.32 141.30 52585.09 88888.00 2016-06-22 21:25:14.906 174 11849.35 141.25 52585.13 88888.00 2016-06-22 21:25:15.406 174 11849.32 141.25 52585.17 88888.00 2016-06-22 21:25:15.906 174 11849.35 141.25 52585.18 88888.00 2016-06-22 21:25:16.406 174 11849.35 141.23 52585.19 88888.00 2016-06-22 21:25:16.906 174 11849.30 141.21 52585.17 88888.00 2016-06-22 21:25:17.406 174 11849.28 141.23 52585.14 88888.00 2016-06-22 21:25:17.906 174 11849.27 141.26 52585.09 88888.00 2016-06-22 21:25:18.406 174 11849.26 141.28 52585.09 88888.00 2016-06-22 21:25:18.906 174 11849.28 141.30 52585.14 88888.00 2016-06-22 21:25:19.406 174 11849.29 141.25 52585.18 88888.00 2016-06-22 21:25:19.906 174 11849.23 141.24 52585.17 88888.00 2016-06-22 21:25:20.406 174 11849.26 141.28 52585.18 88888.00 2016-06-22 21:25:20.906 174 11849.29 141.24 52585.18 88888.00 2016-06-22 21:25:21.406 174 11849.26 141.23 52585.21 88888.00 2016-06-22 21:25:21.906 174 11849.22 141.23 52585.22 88888.00 2016-06-22 21:25:22.406 174 11849.21 141.24 52585.21 88888.00 2016-06-22 21:25:22.906 174 11849.22 141.25 52585.14 88888.00 2016-06-22 21:25:23.406 174 11849.23 141.23 52585.13 88888.00 2016-06-22 21:25:23.906 174 11849.22 141.24 52585.16 88888.00 2016-06-22 21:25:24.406 174 11849.22 141.23 52585.18 88888.00 2016-06-22 21:25:24.906 174 11849.19 141.24 52585.19 88888.00 2016-06-22 21:25:25.406 174 11849.21 141.25 52585.20 88888.00 2016-06-22 21:25:25.906 174 11849.19 141.25 52585.18 88888.00 2016-06-22 21:25:26.406 174 11849.18 141.25 52585.18 88888.00 2016-06-22 21:25:26.906 174 11849.19 141.28 52585.17 88888.00 2016-06-22 21:25:27.406 174 11849.18 141.31 52585.13 88888.00 2016-06-22 21:25:27.906 174 11849.21 141.28 52585.16 88888.00 2016-06-22 21:25:28.406 174 11849.21 141.26 52585.18 88888.00 2016-06-22 21:25:28.906 174 11849.20 141.28 52585.18 88888.00 2016-06-22 21:25:29.406 174 11849.16 141.28 52585.18 88888.00 2016-06-22 21:25:29.906 174 11849.18 141.26 52585.16 88888.00 2016-06-22 21:25:30.406 174 11849.18 141.32 52585.16 88888.00 2016-06-22 21:25:30.906 174 11849.18 141.34 52585.16 88888.00 2016-06-22 21:25:31.406 174 11849.15 141.36 52585.16 88888.00 2016-06-22 21:25:31.906 174 11849.16 141.34 52585.16 88888.00 2016-06-22 21:25:32.406 174 11849.16 141.31 52585.16 88888.00 2016-06-22 21:25:32.906 174 11849.14 141.28 52585.17 88888.00 2016-06-22 21:25:33.406 174 11849.16 141.30 52585.20 88888.00 2016-06-22 21:25:33.906 174 11849.14 141.34 52585.17 88888.00 2016-06-22 21:25:34.406 174 11849.11 141.34 52585.19 88888.00 2016-06-22 21:25:34.906 174 11849.11 141.34 52585.20 88888.00 2016-06-22 21:25:35.406 174 11849.13 141.38 52585.25 88888.00 2016-06-22 21:25:35.906 174 11849.12 141.40 52585.29 88888.00 2016-06-22 21:25:36.406 174 11849.12 141.36 52585.29 88888.00 2016-06-22 21:25:36.906 174 11849.11 141.34 52585.28 88888.00 2016-06-22 21:25:37.406 174 11849.12 141.36 52585.27 88888.00 2016-06-22 21:25:37.906 174 11849.11 141.34 52585.27 88888.00 2016-06-22 21:25:38.406 174 11849.07 141.35 52585.27 88888.00 2016-06-22 21:25:38.906 174 11849.05 141.40 52585.27 88888.00 2016-06-22 21:25:39.406 174 11849.06 141.39 52585.25 88888.00 2016-06-22 21:25:39.906 174 11849.04 141.39 52585.20 88888.00 2016-06-22 21:25:40.406 174 11849.01 141.39 52585.18 88888.00 2016-06-22 21:25:40.906 174 11848.98 141.41 52585.19 88888.00 2016-06-22 21:25:41.406 174 11849.02 141.42 52585.20 88888.00 2016-06-22 21:25:41.906 174 11849.01 141.43 52585.21 88888.00 2016-06-22 21:25:42.406 174 11848.96 141.43 52585.23 88888.00 2016-06-22 21:25:42.906 174 11848.97 141.43 52585.23 88888.00 2016-06-22 21:25:43.406 174 11848.96 141.42 52585.23 88888.00 2016-06-22 21:25:43.906 174 11848.98 141.40 52585.25 88888.00 2016-06-22 21:25:44.406 174 11849.02 141.40 52585.21 88888.00 2016-06-22 21:25:44.906 174 11849.00 141.39 52585.19 88888.00 2016-06-22 21:25:45.406 174 11848.96 141.42 52585.19 88888.00 2016-06-22 21:25:45.906 174 11848.98 141.41 52585.23 88888.00 2016-06-22 21:25:46.406 174 11849.01 141.41 52585.25 88888.00 2016-06-22 21:25:46.906 174 11848.97 141.41 52585.26 88888.00 2016-06-22 21:25:47.406 174 11848.97 141.41 52585.25 88888.00 2016-06-22 21:25:47.906 174 11849.01 141.42 52585.20 88888.00 2016-06-22 21:25:48.406 174 11849.01 141.45 52585.25 88888.00 2016-06-22 21:25:48.906 174 11849.00 141.49 52585.23 88888.00 2016-06-22 21:25:49.406 174 11849.01 141.48 52585.22 88888.00 2016-06-22 21:25:49.906 174 11849.03 141.45 52585.19 88888.00 2016-06-22 21:25:50.406 174 11849.05 141.52 52585.23 88888.00 2016-06-22 21:25:50.906 174 11849.05 141.61 52585.28 88888.00 2016-06-22 21:25:51.406 174 11849.00 141.58 52585.30 88888.00 2016-06-22 21:25:51.906 174 11848.98 141.54 52585.29 88888.00 2016-06-22 21:25:52.406 174 11849.00 141.51 52585.27 88888.00 2016-06-22 21:25:52.906 174 11849.00 141.52 52585.25 88888.00 2016-06-22 21:25:53.406 174 11849.03 141.51 52585.25 88888.00 2016-06-22 21:25:53.906 174 11849.06 141.45 52585.25 88888.00 2016-06-22 21:25:54.406 174 11849.03 141.45 52585.23 88888.00 2016-06-22 21:25:54.906 174 11849.01 141.45 52585.17 88888.00 2016-06-22 21:25:55.406 174 11849.00 141.43 52585.17 88888.00 2016-06-22 21:25:55.906 174 11849.01 141.41 52585.19 88888.00 2016-06-22 21:25:56.406 174 11849.02 141.43 52585.21 88888.00 2016-06-22 21:25:56.906 174 11849.03 141.46 52585.25 88888.00 2016-06-22 21:25:57.406 174 11849.01 141.45 52585.23 88888.00 2016-06-22 21:25:57.906 174 11849.00 141.43 52585.22 88888.00 2016-06-22 21:25:58.406 174 11849.01 141.43 52585.17 88888.00 2016-06-22 21:25:58.906 174 11848.98 141.45 52585.19 88888.00 2016-06-22 21:25:59.406 174 11848.96 141.49 52585.19 88888.00 2016-06-22 21:25:59.906 174 11848.96 141.51 52585.20 88888.00 2016-06-22 21:26:00.406 174 11848.92 141.50 52585.20 88888.00 2016-06-22 21:26:00.906 174 11848.93 141.51 52585.18 88888.00 2016-06-22 21:26:01.406 174 11848.95 141.50 52585.13 88888.00 2016-06-22 21:26:01.906 174 11848.95 141.51 52585.13 88888.00 2016-06-22 21:26:02.406 174 11848.96 141.53 52585.17 88888.00 2016-06-22 21:26:02.906 174 11848.95 141.49 52585.13 88888.00 2016-06-22 21:26:03.406 174 11848.91 141.49 52585.14 88888.00 2016-06-22 21:26:03.906 174 11848.92 141.51 52585.17 88888.00 2016-06-22 21:26:04.406 174 11848.92 141.51 52585.14 88888.00 2016-06-22 21:26:04.906 174 11848.91 141.50 52585.11 88888.00 2016-06-22 21:26:05.406 174 11848.87 141.50 52585.16 88888.00 2016-06-22 21:26:05.906 174 11848.87 141.51 52585.18 88888.00 2016-06-22 21:26:06.406 174 11848.86 141.44 52585.18 88888.00 2016-06-22 21:26:06.906 174 11848.87 141.41 52585.16 88888.00 2016-06-22 21:26:07.406 174 11848.88 141.44 52585.19 88888.00 2016-06-22 21:26:07.906 174 11848.86 141.46 52585.23 88888.00 2016-06-22 21:26:08.406 174 11848.85 141.48 52585.20 88888.00 2016-06-22 21:26:08.906 174 11848.83 141.45 52585.20 88888.00 2016-06-22 21:26:09.406 174 11848.80 141.45 52585.21 88888.00 2016-06-22 21:26:09.906 174 11848.79 141.46 52585.20 88888.00 2016-06-22 21:26:10.406 174 11848.78 141.45 52585.23 88888.00 2016-06-22 21:26:10.906 174 11848.75 141.49 52585.26 88888.00 2016-06-22 21:26:11.406 174 11848.76 141.52 52585.21 88888.00 2016-06-22 21:26:11.906 174 11848.72 141.50 52585.22 88888.00 2016-06-22 21:26:12.406 174 11848.74 141.51 52585.25 88888.00 2016-06-22 21:26:12.906 174 11848.75 141.52 52585.25 88888.00 2016-06-22 21:26:13.406 174 11848.74 141.51 52585.28 88888.00 2016-06-22 21:26:13.906 174 11848.74 141.55 52585.28 88888.00 2016-06-22 21:26:14.406 174 11848.75 141.59 52585.27 88888.00 2016-06-22 21:26:14.906 174 11848.69 141.55 52585.29 88888.00 2016-06-22 21:26:15.406 174 11848.69 141.55 52585.32 88888.00 2016-06-22 21:26:15.906 174 11848.68 141.59 52585.27 88888.00 2016-06-22 21:26:16.406 174 11848.67 141.60 52585.23 88888.00 2016-06-22 21:26:16.906 174 11848.69 141.58 52585.27 88888.00 2016-06-22 21:26:17.406 174 11848.69 141.59 52585.28 88888.00 2016-06-22 21:26:17.906 174 11848.69 141.60 52585.28 88888.00 2016-06-22 21:26:18.406 174 11848.65 141.60 52585.29 88888.00 2016-06-22 21:26:18.906 174 11848.62 141.61 52585.29 88888.00 2016-06-22 21:26:19.406 174 11848.58 141.58 52585.27 88888.00 2016-06-22 21:26:19.906 174 11848.58 141.54 52585.23 88888.00 2016-06-22 21:26:20.406 174 11848.57 141.52 52585.25 88888.00 2016-06-22 21:26:20.906 174 11848.56 141.54 52585.26 88888.00 2016-06-22 21:26:21.406 174 11848.53 141.59 52585.23 88888.00 2016-06-22 21:26:21.906 174 11848.54 141.51 52585.22 88888.00 2016-06-22 21:26:22.406 174 11848.56 141.50 52585.26 88888.00 2016-06-22 21:26:22.906 174 11848.52 141.59 52585.28 88888.00 2016-06-22 21:26:23.406 174 11848.53 141.59 52585.27 88888.00 2016-06-22 21:26:23.906 174 11848.56 141.61 52585.26 88888.00 2016-06-22 21:26:24.406 174 11848.56 141.60 52585.27 88888.00 2016-06-22 21:26:24.906 174 11848.53 141.57 52585.26 88888.00 2016-06-22 21:26:25.406 174 11848.53 141.55 52585.27 88888.00 2016-06-22 21:26:25.906 174 11848.50 141.59 52585.28 88888.00 2016-06-22 21:26:26.406 174 11848.45 141.59 52585.26 88888.00 2016-06-22 21:26:26.906 174 11848.48 141.60 52585.28 88888.00 2016-06-22 21:26:27.406 174 11848.49 141.60 52585.27 88888.00 2016-06-22 21:26:27.906 174 11848.51 141.62 52585.25 88888.00 2016-06-22 21:26:28.406 174 11848.50 141.63 52585.23 88888.00 2016-06-22 21:26:28.906 174 11848.50 141.60 52585.26 88888.00 2016-06-22 21:26:29.406 174 11848.49 141.60 52585.27 88888.00 2016-06-22 21:26:29.906 174 11848.49 141.61 52585.25 88888.00 2016-06-22 21:26:30.406 174 11848.47 141.59 52585.23 88888.00 2016-06-22 21:26:30.906 174 11848.49 141.53 52585.22 88888.00 2016-06-22 21:26:31.406 174 11848.50 141.57 52585.19 88888.00 2016-06-22 21:26:31.906 174 11848.50 141.61 52585.19 88888.00 2016-06-22 21:26:32.406 174 11848.51 141.64 52585.20 88888.00 2016-06-22 21:26:32.906 174 11848.50 141.62 52585.22 88888.00 2016-06-22 21:26:33.406 174 11848.50 141.63 52585.18 88888.00 2016-06-22 21:26:33.906 174 11848.47 141.67 52585.20 88888.00 2016-06-22 21:26:34.406 174 11848.42 141.68 52585.23 88888.00 2016-06-22 21:26:34.906 174 11848.43 141.67 52585.25 88888.00 2016-06-22 21:26:35.406 174 11848.42 141.62 52585.26 88888.00 2016-06-22 21:26:35.906 174 11848.40 141.59 52585.26 88888.00 2016-06-22 21:26:36.406 174 11848.37 141.62 52585.22 88888.00 2016-06-22 21:26:36.906 174 11848.35 141.67 52585.20 88888.00 2016-06-22 21:26:37.406 174 11848.31 141.69 52585.18 88888.00 2016-06-22 21:26:37.906 174 11848.32 141.70 52585.18 88888.00 2016-06-22 21:26:38.406 174 11848.31 141.71 52585.17 88888.00 2016-06-22 21:26:38.906 174 11848.35 141.72 52585.18 88888.00 2016-06-22 21:26:39.406 174 11848.32 141.71 52585.18 88888.00 2016-06-22 21:26:39.906 174 11848.32 141.73 52585.18 88888.00 2016-06-22 21:26:40.406 174 11848.32 141.74 52585.17 88888.00 2016-06-22 21:26:40.906 174 11848.32 141.71 52585.18 88888.00 2016-06-22 21:26:41.406 174 11848.30 141.72 52585.20 88888.00 2016-06-22 21:26:41.906 174 11848.31 141.73 52585.21 88888.00 2016-06-22 21:26:42.406 174 11848.31 141.71 52585.18 88888.00 2016-06-22 21:26:42.906 174 11848.33 141.75 52585.18 88888.00 2016-06-22 21:26:43.406 174 11848.33 141.75 52585.14 88888.00 2016-06-22 21:26:43.906 174 11848.32 141.75 52585.13 88888.00 2016-06-22 21:26:44.406 174 11848.32 141.75 52585.20 88888.00 2016-06-22 21:26:44.906 174 11848.31 141.72 52585.20 88888.00 2016-06-22 21:26:45.406 174 11848.24 141.74 52585.19 88888.00 2016-06-22 21:26:45.906 174 11848.18 141.77 52585.17 88888.00 2016-06-22 21:26:46.406 174 11848.21 141.77 52585.17 88888.00 2016-06-22 21:26:46.906 174 11848.21 141.78 52585.17 88888.00 2016-06-22 21:26:47.406 174 11848.18 141.77 52585.19 88888.00 2016-06-22 21:26:47.906 174 11848.17 141.73 52585.19 88888.00 2016-06-22 21:26:48.406 174 11848.15 141.72 52585.14 88888.00 2016-06-22 21:26:48.906 174 11848.16 141.77 52585.14 88888.00 2016-06-22 21:26:49.406 174 11848.14 141.77 52585.14 88888.00 2016-06-22 21:26:49.906 174 11848.10 141.77 52585.16 88888.00 2016-06-22 21:26:50.406 174 11848.12 141.74 52585.16 88888.00 2016-06-22 21:26:50.906 174 11848.10 141.70 52585.18 88888.00 2016-06-22 21:26:51.406 174 11848.13 141.69 52585.18 88888.00 2016-06-22 21:26:51.906 174 11848.13 141.71 52585.14 88888.00 2016-06-22 21:26:52.406 174 11848.10 141.68 52585.09 88888.00 2016-06-22 21:26:52.906 174 11848.07 141.69 52585.10 88888.00 2016-06-22 21:26:53.406 174 11848.07 141.69 52585.12 88888.00 2016-06-22 21:26:53.906 174 11848.08 141.69 52585.16 88888.00 2016-06-22 21:26:54.406 174 11848.10 141.71 52585.20 88888.00 2016-06-22 21:26:54.906 174 11848.09 141.72 52585.18 88888.00 2016-06-22 21:26:55.406 174 11848.08 141.71 52585.19 88888.00 2016-06-22 21:26:55.906 174 11848.08 141.68 52585.20 88888.00 2016-06-22 21:26:56.406 174 11848.07 141.68 52585.19 88888.00 2016-06-22 21:26:56.906 174 11848.07 141.64 52585.17 88888.00 2016-06-22 21:26:57.406 174 11848.04 141.65 52585.16 88888.00 2016-06-22 21:26:57.906 174 11847.99 141.69 52585.17 88888.00 2016-06-22 21:26:58.406 174 11847.98 141.68 52585.18 88888.00 2016-06-22 21:26:58.906 174 11847.95 141.65 52585.11 88888.00 2016-06-22 21:26:59.406 174 11847.93 141.67 52585.10 88888.00 2016-06-22 21:26:59.906 174 11847.91 141.68 52585.11 88888.00 2016-06-22 21:27:00.406 174 11847.91 141.69 52585.12 88888.00 2016-06-22 21:27:00.906 174 11847.93 141.72 52585.10 88888.00 2016-06-22 21:27:01.406 174 11847.92 141.77 52585.10 88888.00 2016-06-22 21:27:01.906 174 11847.89 141.80 52585.13 88888.00 2016-06-22 21:27:02.406 174 11847.88 141.83 52585.10 88888.00 2016-06-22 21:27:02.906 174 11847.84 141.84 52585.09 88888.00 2016-06-22 21:27:03.406 174 11847.87 141.86 52585.12 88888.00 2016-06-22 21:27:03.906 174 11847.87 141.83 52585.10 88888.00 2016-06-22 21:27:04.406 174 11847.95 141.84 52585.07 88888.00 2016-06-22 21:27:04.906 174 11847.98 141.86 52585.08 88888.00 2016-06-22 21:27:05.406 174 11847.97 141.87 52585.07 88888.00 2016-06-22 21:27:05.906 174 11848.00 141.86 52585.05 88888.00 2016-06-22 21:27:06.406 174 11847.98 141.86 52585.07 88888.00 2016-06-22 21:27:06.906 174 11847.96 141.90 52585.08 88888.00 2016-06-22 21:27:07.406 174 11847.93 141.92 52585.09 88888.00 2016-06-22 21:27:07.906 174 11847.95 141.94 52585.07 88888.00 2016-06-22 21:27:08.406 174 11847.96 141.92 52585.11 88888.00 2016-06-22 21:27:08.906 174 11847.98 141.89 52585.10 88888.00 2016-06-22 21:27:09.406 174 11848.02 141.89 52585.08 88888.00 2016-06-22 21:27:09.906 174 11848.04 141.93 52585.07 88888.00 2016-06-22 21:27:10.406 174 11848.04 141.93 52585.05 88888.00 2016-06-22 21:27:10.906 174 11847.99 141.93 52585.05 88888.00 2016-06-22 21:27:11.406 174 11848.02 141.89 52585.09 88888.00 2016-06-22 21:27:11.906 174 11848.02 141.89 52585.04 88888.00 2016-06-22 21:27:12.406 174 11848.05 141.88 52585.02 88888.00 2016-06-22 21:27:12.906 174 11848.05 141.90 52584.98 88888.00 2016-06-22 21:27:13.406 174 11848.05 141.90 52584.98 88888.00 2016-06-22 21:27:13.906 174 11848.05 141.89 52585.03 88888.00 2016-06-22 21:27:14.406 174 11848.02 141.90 52585.05 88888.00 2016-06-22 21:27:14.906 174 11848.04 141.92 52585.04 88888.00 2016-06-22 21:27:15.406 174 11848.04 141.94 52585.08 88888.00 2016-06-22 21:27:15.906 174 11848.06 141.98 52585.07 88888.00 2016-06-22 21:27:16.406 174 11848.12 141.99 52585.07 88888.00 2016-06-22 21:27:16.906 174 11848.12 141.99 52585.07 88888.00 2016-06-22 21:27:17.406 174 11848.06 141.98 52585.07 88888.00 2016-06-22 21:27:17.906 174 11848.09 142.03 52585.08 88888.00 2016-06-22 21:27:18.406 174 11848.13 142.04 52585.07 88888.00 2016-06-22 21:27:18.906 174 11848.10 142.03 52585.04 88888.00 2016-06-22 21:27:19.406 174 11848.10 142.03 52585.01 88888.00 2016-06-22 21:27:19.906 174 11848.14 142.03 52585.03 88888.00 2016-06-22 21:27:20.406 174 11848.15 142.03 52585.04 88888.00 2016-06-22 21:27:20.906 174 11848.13 142.04 52585.07 88888.00 2016-06-22 21:27:21.406 174 11848.13 142.04 52585.07 88888.00 2016-06-22 21:27:21.906 174 11848.15 142.06 52585.07 88888.00 2016-06-22 21:27:22.406 174 11848.14 142.12 52585.05 88888.00 2016-06-22 21:27:22.906 174 11848.15 142.12 52585.04 88888.00 2016-06-22 21:27:23.406 174 11848.17 142.13 52585.07 88888.00 2016-06-22 21:27:23.906 174 11848.21 142.16 52585.13 88888.00 2016-06-22 21:27:24.406 174 11848.21 142.12 52585.12 88888.00 2016-06-22 21:27:24.906 174 11848.25 142.17 52585.10 88888.00 2016-06-22 21:27:25.406 174 11848.27 142.19 52585.10 88888.00 2016-06-22 21:27:25.906 174 11848.34 142.21 52585.10 88888.00 2016-06-22 21:27:26.406 174 11848.33 142.21 52585.08 88888.00 2016-06-22 21:27:26.906 174 11848.30 142.25 52585.05 88888.00 2016-06-22 21:27:27.406 174 11848.30 142.28 52585.02 88888.00 2016-06-22 21:27:27.906 174 11848.36 142.27 52585.02 88888.00 2016-06-22 21:27:28.406 174 11848.36 142.26 52585.05 88888.00 2016-06-22 21:27:28.906 174 11848.33 142.23 52585.11 88888.00 2016-06-22 21:27:29.406 174 11848.36 142.27 52585.10 88888.00 2016-06-22 21:27:29.906 174 11848.40 142.27 52585.10 88888.00 2016-06-22 21:27:30.406 174 11848.47 142.29 52585.07 88888.00 2016-06-22 21:27:30.906 174 11848.49 142.30 52585.03 88888.00 2016-06-22 21:27:31.406 174 11848.49 142.27 52585.01 88888.00 2016-06-22 21:27:31.906 174 11848.48 142.30 52584.99 88888.00 2016-06-22 21:27:32.407 174 11848.47 142.38 52585.02 88888.00 2016-06-22 21:27:32.907 174 11848.49 142.38 52585.05 88888.00 2016-06-22 21:27:33.407 174 11848.54 142.37 52585.08 88888.00 2016-06-22 21:27:33.907 174 11848.61 142.38 52585.11 88888.00 2016-06-22 21:27:34.407 174 11848.60 142.41 52585.10 88888.00 2016-06-22 21:27:34.907 174 11848.60 142.43 52585.07 88888.00 2016-06-22 21:27:35.407 174 11848.60 142.47 52585.03 88888.00 2016-06-22 21:27:35.907 174 11848.59 142.49 52585.00 88888.00 2016-06-22 21:27:36.407 174 11848.60 142.54 52585.03 88888.00 2016-06-22 21:27:36.907 174 11848.57 142.58 52585.08 88888.00 2016-06-22 21:27:37.407 174 11848.58 142.56 52585.08 88888.00 2016-06-22 21:27:37.907 174 11848.60 142.55 52585.07 88888.00 2016-06-22 21:27:38.407 174 11848.61 142.52 52585.05 88888.00 2016-06-22 21:27:38.907 174 11848.61 142.55 52585.04 88888.00 2016-06-22 21:27:39.407 174 11848.67 142.61 52585.10 88888.00 2016-06-22 21:27:39.907 174 11848.68 142.66 52585.12 88888.00 2016-06-22 21:27:40.407 174 11848.67 142.67 52585.12 88888.00 2016-06-22 21:27:40.907 174 11848.66 142.70 52585.10 88888.00 2016-06-22 21:27:41.407 174 11848.69 142.69 52585.13 88888.00 2016-06-22 21:27:41.907 174 11848.67 142.66 52585.13 88888.00 2016-06-22 21:27:42.407 174 11848.69 142.66 52585.11 88888.00 2016-06-22 21:27:42.907 174 11848.75 142.69 52585.12 88888.00 2016-06-22 21:27:43.407 174 11848.75 142.70 52585.09 88888.00 2016-06-22 21:27:43.907 174 11848.75 142.71 52585.10 88888.00 2016-06-22 21:27:44.407 174 11848.80 142.76 52585.13 88888.00 2016-06-22 21:27:44.907 174 11848.80 142.75 52585.09 88888.00 2016-06-22 21:27:45.407 174 11848.80 142.72 52585.07 88888.00 2016-06-22 21:27:45.907 174 11848.84 142.79 52585.04 88888.00 2016-06-22 21:27:46.407 174 11848.85 142.76 52585.03 88888.00 2016-06-22 21:27:46.907 174 11848.84 142.79 52585.05 88888.00 2016-06-22 21:27:47.407 174 11848.87 142.81 52585.07 88888.00 2016-06-22 21:27:47.907 174 11848.88 142.85 52585.05 88888.00 2016-06-22 21:27:48.407 174 11848.91 142.85 52585.05 88888.00 2016-06-22 21:27:48.907 174 11848.88 142.85 52585.08 88888.00 2016-06-22 21:27:49.407 174 11848.88 142.84 52585.09 88888.00 2016-06-22 21:27:49.907 174 11848.89 142.86 52585.10 88888.00 2016-06-22 21:27:50.407 174 11848.92 142.91 52585.11 88888.00 2016-06-22 21:27:50.907 174 11848.91 142.88 52585.10 88888.00 2016-06-22 21:27:51.407 174 11848.95 142.89 52585.10 88888.00 2016-06-22 21:27:51.907 174 11848.96 142.93 52585.11 88888.00 2016-06-22 21:27:52.407 174 11848.96 142.93 52585.17 88888.00 2016-06-22 21:27:52.907 174 11848.93 142.95 52585.18 88888.00 2016-06-22 21:27:53.407 174 11848.92 142.95 52585.13 88888.00 2016-06-22 21:27:53.907 174 11848.94 142.90 52585.11 88888.00 2016-06-22 21:27:54.407 174 11848.89 142.88 52585.09 88888.00 2016-06-22 21:27:54.907 174 11848.91 142.91 52585.09 88888.00 2016-06-22 21:27:55.407 174 11848.92 142.91 52585.10 88888.00 2016-06-22 21:27:55.907 174 11848.95 142.93 52585.10 88888.00 2016-06-22 21:27:56.407 174 11848.94 142.97 52585.09 88888.00 2016-06-22 21:27:56.907 174 11848.86 142.99 52585.11 88888.00 2016-06-22 21:27:57.407 174 11848.88 142.96 52585.13 88888.00 2016-06-22 21:27:57.907 174 11848.88 142.95 52585.11 88888.00 2016-06-22 21:27:58.407 174 11848.88 142.99 52585.10 88888.00 2016-06-22 21:27:58.907 174 11848.91 143.00 52585.11 88888.00 2016-06-22 21:27:59.407 174 11848.94 143.03 52585.16 88888.00 2016-06-22 21:27:59.907 174 11848.98 143.09 52585.16 88888.00 2016-06-22 21:28:00.407 174 11848.98 143.08 52585.13 88888.00 2016-06-22 21:28:00.907 174 11848.97 143.10 52585.09 88888.00 2016-06-22 21:28:01.407 174 11848.96 143.08 52585.08 88888.00 2016-06-22 21:28:01.907 174 11849.00 143.09 52585.08 88888.00 2016-06-22 21:28:02.407 174 11849.01 143.06 52585.10 88888.00 2016-06-22 21:28:02.907 174 11849.05 143.05 52585.09 88888.00 2016-06-22 21:28:03.407 174 11849.03 143.05 52585.09 88888.00 2016-06-22 21:28:03.907 174 11849.01 143.08 52585.11 88888.00 2016-06-22 21:28:04.407 174 11849.03 143.08 52585.09 88888.00 2016-06-22 21:28:04.907 174 11849.07 143.08 52585.07 88888.00 2016-06-22 21:28:05.407 174 11849.06 143.08 52585.10 88888.00 2016-06-22 21:28:05.907 174 11849.01 143.00 52585.09 88888.00 2016-06-22 21:28:06.407 174 11848.98 143.00 52585.11 88888.00 2016-06-22 21:28:06.907 174 11848.96 143.03 52585.11 88888.00 2016-06-22 21:28:07.407 174 11848.94 143.00 52585.10 88888.00 2016-06-22 21:28:07.907 174 11848.97 143.01 52585.09 88888.00 2016-06-22 21:28:08.407 174 11848.97 142.99 52585.08 88888.00 2016-06-22 21:28:08.907 174 11848.96 142.97 52585.10 88888.00 2016-06-22 21:28:09.407 174 11848.95 142.97 52585.13 88888.00 2016-06-22 21:28:09.907 174 11848.94 143.01 52585.14 88888.00 2016-06-22 21:28:10.407 174 11848.94 143.00 52585.13 88888.00 2016-06-22 21:28:10.907 174 11848.93 143.01 52585.14 88888.00 2016-06-22 21:28:11.407 174 11848.96 143.03 52585.13 88888.00 2016-06-22 21:28:11.907 174 11848.97 143.01 52585.12 88888.00 2016-06-22 21:28:12.407 174 11848.97 143.00 52585.16 88888.00 2016-06-22 21:28:12.907 174 11848.97 143.00 52585.17 88888.00 2016-06-22 21:28:13.407 174 11848.96 142.99 52585.19 88888.00 2016-06-22 21:28:13.907 174 11848.94 143.01 52585.18 88888.00 2016-06-22 21:28:14.407 174 11848.94 142.98 52585.16 88888.00 2016-06-22 21:28:14.907 174 11849.00 142.98 52585.13 88888.00 2016-06-22 21:28:15.407 174 11848.97 142.98 52585.12 88888.00 2016-06-22 21:28:15.907 174 11848.95 142.97 52585.10 88888.00 2016-06-22 21:28:16.407 174 11848.95 142.96 52585.05 88888.00 2016-06-22 21:28:16.907 174 11848.94 142.95 52585.05 88888.00 2016-06-22 21:28:17.407 174 11848.93 142.96 52585.09 88888.00 2016-06-22 21:28:17.907 174 11848.93 142.96 52585.11 88888.00 2016-06-22 21:28:18.407 174 11848.93 142.95 52585.11 88888.00 2016-06-22 21:28:18.907 174 11848.93 142.97 52585.09 88888.00 2016-06-22 21:28:19.407 174 11848.93 142.97 52585.08 88888.00 2016-06-22 21:28:19.907 174 11848.95 142.97 52585.09 88888.00 2016-06-22 21:28:20.407 174 11848.94 142.96 52585.11 88888.00 2016-06-22 21:28:20.907 174 11848.91 142.97 52585.12 88888.00 2016-06-22 21:28:21.407 174 11848.93 142.96 52585.13 88888.00 2016-06-22 21:28:21.907 174 11848.97 142.96 52585.14 88888.00 2016-06-22 21:28:22.407 174 11848.97 142.94 52585.17 88888.00 2016-06-22 21:28:22.907 174 11848.98 142.95 52585.17 88888.00 2016-06-22 21:28:23.407 174 11848.97 142.98 52585.16 88888.00 2016-06-22 21:28:23.907 174 11848.96 142.98 52585.13 88888.00 2016-06-22 21:28:24.407 174 11848.94 142.94 52585.18 88888.00 2016-06-22 21:28:24.907 174 11848.94 142.95 52585.16 88888.00 2016-06-22 21:28:25.407 174 11848.96 142.95 52585.11 88888.00 2016-06-22 21:28:25.907 174 11848.94 142.95 52585.12 88888.00 2016-06-22 21:28:26.407 174 11848.94 142.97 52585.12 88888.00 2016-06-22 21:28:26.907 174 11848.97 142.97 52585.10 88888.00 2016-06-22 21:28:27.407 174 11848.98 142.93 52585.08 88888.00 2016-06-22 21:28:27.907 174 11848.96 142.93 52585.10 88888.00 2016-06-22 21:28:28.407 174 11848.97 142.91 52585.13 88888.00 2016-06-22 21:28:28.907 174 11848.97 142.90 52585.14 88888.00 2016-06-22 21:28:29.407 174 11848.96 142.90 52585.16 88888.00 2016-06-22 21:28:29.907 174 11848.98 142.89 52585.19 88888.00 2016-06-22 21:28:30.407 174 11849.02 142.93 52585.18 88888.00 2016-06-22 21:28:30.907 174 11849.05 142.95 52585.14 88888.00 2016-06-22 21:28:31.407 174 11849.02 142.95 52585.17 88888.00 2016-06-22 21:28:31.907 174 11849.03 142.97 52585.17 88888.00 2016-06-22 21:28:32.407 174 11849.06 143.00 52585.18 88888.00 2016-06-22 21:28:32.907 174 11849.04 142.97 52585.19 88888.00 2016-06-22 21:28:33.407 174 11849.02 142.95 52585.19 88888.00 2016-06-22 21:28:33.907 174 11849.06 142.97 52585.18 88888.00 2016-06-22 21:28:34.407 174 11849.07 143.00 52585.20 88888.00 2016-06-22 21:28:34.907 174 11849.09 142.99 52585.18 88888.00 2016-06-22 21:28:35.407 174 11849.11 143.00 52585.20 88888.00 2016-06-22 21:28:35.907 174 11849.09 142.99 52585.21 88888.00 2016-06-22 21:28:36.407 174 11849.10 142.97 52585.23 88888.00 2016-06-22 21:28:36.907 174 11849.12 142.97 52585.23 88888.00 2016-06-22 21:28:37.407 174 11849.12 142.98 52585.20 88888.00 2016-06-22 21:28:37.907 174 11849.13 143.01 52585.18 88888.00 2016-06-22 21:28:38.407 174 11849.14 143.03 52585.19 88888.00 2016-06-22 21:28:38.907 174 11849.15 142.96 52585.18 88888.00 2016-06-22 21:28:39.407 174 11849.12 142.91 52585.14 88888.00 2016-06-22 21:28:39.907 174 11849.16 142.89 52585.17 88888.00 2016-06-22 21:28:40.407 174 11849.20 142.84 52585.17 88888.00 2016-06-22 21:28:40.907 174 11849.21 142.87 52585.17 88888.00 2016-06-22 21:28:41.407 174 11849.21 142.93 52585.17 88888.00 2016-06-22 21:28:41.907 174 11849.16 142.94 52585.20 88888.00 2016-06-22 21:28:42.407 174 11849.16 142.96 52585.19 88888.00 2016-06-22 21:28:42.907 174 11849.13 142.96 52585.21 88888.00 2016-06-22 21:28:43.407 174 11849.14 142.98 52585.18 88888.00 2016-06-22 21:28:43.907 174 11849.15 142.96 52585.12 88888.00 2016-06-22 21:28:44.407 174 11849.13 142.95 52585.16 88888.00 2016-06-22 21:28:44.907 174 11849.14 142.93 52585.14 88888.00 2016-06-22 21:28:45.407 174 11849.14 142.95 52585.16 88888.00 2016-06-22 21:28:45.907 174 11849.14 142.94 52585.16 88888.00 2016-06-22 21:28:46.407 174 11849.16 142.93 52585.18 88888.00 2016-06-22 21:28:46.907 174 11849.18 142.97 52585.18 88888.00 2016-06-22 21:28:47.407 174 11849.19 142.99 52585.20 88888.00 2016-06-22 21:28:47.907 174 11849.20 142.98 52585.26 88888.00 2016-06-22 21:28:48.407 174 11849.19 142.98 52585.23 88888.00 2016-06-22 21:28:48.907 174 11849.14 143.00 52585.22 88888.00 2016-06-22 21:28:49.407 174 11849.15 143.00 52585.21 88888.00 2016-06-22 21:28:49.907 174 11849.14 142.97 52585.23 88888.00 2016-06-22 21:28:50.407 174 11849.19 142.97 52585.25 88888.00 2016-06-22 21:28:50.907 174 11849.21 142.98 52585.25 88888.00 2016-06-22 21:28:51.407 174 11849.16 142.98 52585.27 88888.00 2016-06-22 21:28:51.907 174 11849.18 142.99 52585.31 88888.00 2016-06-22 21:28:52.407 174 11849.20 142.98 52585.28 88888.00 2016-06-22 21:28:52.907 174 11849.21 143.01 52585.27 88888.00 2016-06-22 21:28:53.407 174 11849.18 143.01 52585.23 88888.00 2016-06-22 21:28:53.907 174 11849.13 143.03 52585.28 88888.00 2016-06-22 21:28:54.407 174 11849.13 143.06 52585.32 88888.00 2016-06-22 21:28:54.907 174 11849.16 143.10 52585.30 88888.00 2016-06-22 21:28:55.407 174 11849.16 143.09 52585.27 88888.00 2016-06-22 21:28:55.907 174 11849.21 143.06 52585.22 88888.00 2016-06-22 21:28:56.407 174 11849.20 143.07 52585.23 88888.00 2016-06-22 21:28:56.907 174 11849.19 143.08 52585.26 88888.00 2016-06-22 21:28:57.407 174 11849.23 143.03 52585.27 88888.00 2016-06-22 21:28:57.907 174 11849.24 143.01 52585.28 88888.00 2016-06-22 21:28:58.407 174 11849.26 143.05 52585.30 88888.00 2016-06-22 21:28:58.907 174 11849.26 143.04 52585.32 88888.00 2016-06-22 21:28:59.407 174 11849.26 143.03 52585.34 88888.00 2016-06-22 21:28:59.907 174 11849.28 143.01 52585.32 88888.00 2016-06-22 21:29:00.407 174 11849.24 142.99 52585.31 88888.00 2016-06-22 21:29:00.907 174 11849.24 143.03 52585.28 88888.00 2016-06-22 21:29:01.407 174 11849.26 143.04 52585.25 88888.00 2016-06-22 21:29:01.907 174 11849.28 143.05 52585.27 88888.00 2016-06-22 21:29:02.407 174 11849.30 143.05 52585.28 88888.00 2016-06-22 21:29:02.907 174 11849.31 143.03 52585.28 88888.00 2016-06-22 21:29:03.407 174 11849.31 143.04 52585.31 88888.00 2016-06-22 21:29:03.907 174 11849.35 143.04 52585.32 88888.00 2016-06-22 21:29:04.407 174 11849.35 143.05 52585.34 88888.00 2016-06-22 21:29:04.907 174 11849.36 143.07 52585.34 88888.00 2016-06-22 21:29:05.407 174 11849.37 143.06 52585.34 88888.00 2016-06-22 21:29:05.907 174 11849.33 143.07 52585.35 88888.00 2016-06-22 21:29:06.407 174 11849.33 143.08 52585.36 88888.00 2016-06-22 21:29:06.907 174 11849.37 143.14 52585.36 88888.00 2016-06-22 21:29:07.407 174 11849.42 143.13 52585.36 88888.00 2016-06-22 21:29:07.907 174 11849.47 143.08 52585.38 88888.00 2016-06-22 21:29:08.407 174 11849.41 143.09 52585.36 88888.00 2016-06-22 21:29:08.907 174 11849.41 143.07 52585.36 88888.00 2016-06-22 21:29:09.407 174 11849.42 143.05 52585.35 88888.00 2016-06-22 21:29:09.907 174 11849.46 143.06 52585.35 88888.00 2016-06-22 21:29:10.407 174 11849.42 143.05 52585.38 88888.00 2016-06-22 21:29:10.907 174 11849.41 143.07 52585.39 88888.00 2016-06-22 21:29:11.407 174 11849.39 143.08 52585.38 88888.00 2016-06-22 21:29:11.907 174 11849.40 143.09 52585.38 88888.00 2016-06-22 21:29:12.407 174 11849.41 143.08 52585.34 88888.00 2016-06-22 21:29:12.907 174 11849.44 143.07 52585.31 88888.00 2016-06-22 21:29:13.407 174 11849.45 143.09 52585.36 88888.00 2016-06-22 21:29:13.907 174 11849.44 143.09 52585.37 88888.00 2016-06-22 21:29:14.407 174 11849.42 143.09 52585.36 88888.00 2016-06-22 21:29:14.907 174 11849.42 143.08 52585.36 88888.00 2016-06-22 21:29:15.407 174 11849.40 143.10 52585.36 88888.00 2016-06-22 21:29:15.907 174 11849.36 143.14 52585.39 88888.00 2016-06-22 21:29:16.407 174 11849.35 143.17 52585.40 88888.00 2016-06-22 21:29:16.907 174 11849.35 143.17 52585.40 88888.00 2016-06-22 21:29:17.407 174 11849.35 143.17 52585.42 88888.00 2016-06-22 21:29:17.907 174 11849.33 143.20 52585.42 88888.00 2016-06-22 21:29:18.407 174 11849.36 143.18 52585.38 88888.00 2016-06-22 21:29:18.907 174 11849.38 143.16 52585.38 88888.00 2016-06-22 21:29:19.407 174 11849.37 143.14 52585.40 88888.00 2016-06-22 21:29:19.907 174 11849.38 143.17 52585.43 88888.00 2016-06-22 21:29:20.407 174 11849.38 143.20 52585.42 88888.00 2016-06-22 21:29:20.907 174 11849.39 143.19 52585.38 88888.00 2016-06-22 21:29:21.407 174 11849.39 143.19 52585.39 88888.00 2016-06-22 21:29:21.907 174 11849.42 143.23 52585.43 88888.00 2016-06-22 21:29:22.407 174 11849.42 143.26 52585.39 88888.00 2016-06-22 21:29:22.907 174 11849.40 143.25 52585.40 88888.00 2016-06-22 21:29:23.407 174 11849.39 143.25 52585.39 88888.00 2016-06-22 21:29:23.907 174 11849.41 143.26 52585.38 88888.00 2016-06-22 21:29:24.407 174 11849.40 143.30 52585.34 88888.00 2016-06-22 21:29:24.907 174 11849.46 143.35 52585.36 88888.00 2016-06-22 21:29:25.407 174 11849.44 143.32 52585.36 88888.00 2016-06-22 21:29:25.907 174 11849.39 143.28 52585.40 88888.00 2016-06-22 21:29:26.407 174 11849.39 143.27 52585.47 88888.00 2016-06-22 21:29:26.907 174 11849.40 143.30 52585.47 88888.00 2016-06-22 21:29:27.407 174 11849.44 143.30 52585.45 88888.00 2016-06-22 21:29:27.907 174 11849.40 143.28 52585.49 88888.00 2016-06-22 21:29:28.407 174 11849.40 143.29 52585.49 88888.00 2016-06-22 21:29:28.907 174 11849.45 143.30 52585.51 88888.00 2016-06-22 21:29:29.407 174 11849.41 143.30 52585.48 88888.00 2016-06-22 21:29:29.907 174 11849.36 143.32 52585.47 88888.00 2016-06-22 21:29:30.407 174 11849.33 143.28 52585.44 88888.00 2016-06-22 21:29:30.907 174 11849.32 143.28 52585.46 88888.00 2016-06-22 21:29:31.407 174 11849.33 143.30 52585.46 88888.00 2016-06-22 21:29:31.907 174 11849.35 143.34 52585.47 88888.00 2016-06-22 21:29:32.407 174 11849.35 143.35 52585.48 88888.00 2016-06-22 21:29:32.907 174 11849.32 143.36 52585.52 88888.00 2016-06-22 21:29:33.407 174 11849.36 143.33 52585.49 88888.00 2016-06-22 21:29:33.907 174 11849.36 143.30 52585.51 88888.00 2016-06-22 21:29:34.407 174 11849.39 143.29 52585.49 88888.00 2016-06-22 21:29:34.907 174 11849.38 143.33 52585.47 88888.00 2016-06-22 21:29:35.407 174 11849.40 143.39 52585.43 88888.00 2016-06-22 21:29:35.907 174 11849.39 143.41 52585.42 88888.00 2016-06-22 21:29:36.407 174 11849.39 143.36 52585.44 88888.00 2016-06-22 21:29:36.907 174 11849.39 143.35 52585.46 88888.00 2016-06-22 21:29:37.407 174 11849.39 143.37 52585.46 88888.00 2016-06-22 21:29:37.907 174 11849.39 143.34 52585.44 88888.00 2016-06-22 21:29:38.407 174 11849.39 143.34 52585.42 88888.00 2016-06-22 21:29:38.907 174 11849.35 143.38 52585.38 88888.00 2016-06-22 21:29:39.407 174 11849.35 143.36 52585.38 88888.00 2016-06-22 21:29:39.907 174 11849.35 143.36 52585.42 88888.00 2016-06-22 21:29:40.407 174 11849.38 143.37 52585.45 88888.00 2016-06-22 21:29:40.907 174 11849.39 143.38 52585.42 88888.00 2016-06-22 21:29:41.407 174 11849.38 143.41 52585.42 88888.00 2016-06-22 21:29:41.907 174 11849.39 143.39 52585.44 88888.00 2016-06-22 21:29:42.407 174 11849.33 143.38 52585.46 88888.00 2016-06-22 21:29:42.907 174 11849.29 143.38 52585.40 88888.00 2016-06-22 21:29:43.407 174 11849.27 143.39 52585.43 88888.00 2016-06-22 21:29:43.907 174 11849.27 143.39 52585.42 88888.00 2016-06-22 21:29:44.407 174 11849.27 143.37 52585.42 88888.00 2016-06-22 21:29:44.907 174 11849.30 143.37 52585.43 88888.00 2016-06-22 21:29:45.407 174 11849.29 143.37 52585.42 88888.00 2016-06-22 21:29:45.907 174 11849.26 143.37 52585.44 88888.00 2016-06-22 21:29:46.407 174 11849.26 143.37 52585.45 88888.00 2016-06-22 21:29:46.907 174 11849.28 143.38 52585.43 88888.00 2016-06-22 21:29:47.407 174 11849.24 143.37 52585.45 88888.00 2016-06-22 21:29:47.907 174 11849.24 143.37 52585.44 88888.00 2016-06-22 21:29:48.407 174 11849.22 143.41 52585.44 88888.00 2016-06-22 21:29:48.907 174 11849.15 143.38 52585.45 88888.00 2016-06-22 21:29:49.407 174 11849.15 143.37 52585.47 88888.00 2016-06-22 21:29:49.907 174 11849.16 143.41 52585.49 88888.00 2016-06-22 21:29:50.407 174 11849.19 143.42 52585.49 88888.00 2016-06-22 21:29:50.907 174 11849.20 143.38 52585.48 88888.00 2016-06-22 21:29:51.407 174 11849.19 143.39 52585.46 88888.00 2016-06-22 21:29:51.907 174 11849.19 143.38 52585.46 88888.00 2016-06-22 21:29:52.407 174 11849.18 143.38 52585.43 88888.00 2016-06-22 21:29:52.907 174 11849.18 143.41 52585.42 88888.00 2016-06-22 21:29:53.407 174 11849.21 143.39 52585.38 88888.00 2016-06-22 21:29:53.907 174 11849.21 143.38 52585.42 88888.00 2016-06-22 21:29:54.407 174 11849.16 143.35 52585.40 88888.00 2016-06-22 21:29:54.907 174 11849.15 143.36 52585.39 88888.00 2016-06-22 21:29:55.407 174 11849.15 143.36 52585.38 88888.00 2016-06-22 21:29:55.907 174 11849.18 143.37 52585.38 88888.00 2016-06-22 21:29:56.407 174 11849.15 143.35 52585.39 88888.00 2016-06-22 21:29:56.907 174 11849.12 143.38 52585.39 88888.00 2016-06-22 21:29:57.407 174 11849.16 143.39 52585.36 88888.00 2016-06-22 21:29:57.907 174 11849.21 143.43 52585.31 88888.00 2016-06-22 21:29:58.407 174 11849.20 143.39 52585.32 88888.00 2016-06-22 21:29:58.907 174 11849.16 143.38 52585.34 88888.00 2016-06-22 21:29:59.407 174 11849.19 143.41 52585.37 88888.00 2016-06-22 21:29:59.907 174 11849.19 143.41 52585.38 88888.00 2016-06-22 21:30:00.407 174 11849.14 143.43 52585.32 88888.00 2016-06-22 21:30:00.907 174 11849.19 143.41 52585.29 88888.00 2016-06-22 21:30:01.407 174 11849.21 143.42 52585.28 88888.00 2016-06-22 21:30:01.907 174 11849.16 143.46 52585.31 88888.00 2016-06-22 21:30:02.407 174 11849.15 143.45 52585.37 88888.00 2016-06-22 21:30:02.907 174 11849.16 143.44 52585.38 88888.00 2016-06-22 21:30:03.407 174 11849.19 143.43 52585.39 88888.00 2016-06-22 21:30:03.907 174 11849.13 143.44 52585.38 88888.00 2016-06-22 21:30:04.407 174 11849.12 143.45 52585.35 88888.00 2016-06-22 21:30:04.907 174 11849.12 143.44 52585.35 88888.00 2016-06-22 21:30:05.407 174 11849.12 143.43 52585.32 88888.00 2016-06-22 21:30:05.907 174 11849.10 143.44 52585.31 88888.00 2016-06-22 21:30:06.407 174 11849.10 143.45 52585.32 88888.00 2016-06-22 21:30:06.907 174 11849.09 143.46 52585.31 88888.00 2016-06-22 21:30:07.407 174 11849.07 143.47 52585.29 88888.00 2016-06-22 21:30:07.907 174 11849.10 143.47 52585.32 88888.00 2016-06-22 21:30:08.407 174 11849.12 143.47 52585.38 88888.00 2016-06-22 21:30:08.907 174 11849.15 143.47 52585.42 88888.00 2016-06-22 21:30:09.407 174 11849.15 143.49 52585.40 88888.00 2016-06-22 21:30:09.907 174 11849.14 143.48 52585.42 88888.00 2016-06-22 21:30:10.407 174 11849.11 143.54 52585.39 88888.00 2016-06-22 21:30:10.907 174 11849.11 143.59 52585.37 88888.00 2016-06-22 21:30:11.407 174 11849.13 143.57 52585.35 88888.00 2016-06-22 21:30:11.907 174 11849.15 143.58 52585.36 88888.00 2016-06-22 21:30:12.408 174 11849.16 143.59 52585.38 88888.00 2016-06-22 21:30:12.908 174 11849.14 143.63 52585.37 88888.00 2016-06-22 21:30:13.408 174 11849.15 143.61 52585.32 88888.00 2016-06-22 21:30:13.908 174 11849.19 143.58 52585.30 88888.00 2016-06-22 21:30:14.408 174 11849.19 143.57 52585.29 88888.00 2016-06-22 21:30:14.908 174 11849.21 143.58 52585.29 88888.00 2016-06-22 21:30:15.408 174 11849.21 143.61 52585.29 88888.00 2016-06-22 21:30:15.908 174 11849.20 143.63 52585.29 88888.00 2016-06-22 21:30:16.408 174 11849.20 143.63 52585.28 88888.00 2016-06-22 21:30:16.908 174 11849.20 143.59 52585.26 88888.00 2016-06-22 21:30:17.408 174 11849.18 143.58 52585.22 88888.00 2016-06-22 21:30:17.908 174 11849.22 143.62 52585.18 88888.00 2016-06-22 21:30:18.408 174 11849.26 143.61 52585.14 88888.00 2016-06-22 21:30:18.908 174 11849.28 143.65 52585.19 88888.00 2016-06-22 21:30:19.408 174 11849.28 143.68 52585.22 88888.00 2016-06-22 21:30:19.908 174 11849.28 143.65 52585.21 88888.00 2016-06-22 21:30:20.408 174 11849.26 143.70 52585.22 88888.00 2016-06-22 21:30:20.908 174 11849.24 143.75 52585.22 88888.00 2016-06-22 21:30:21.408 174 11849.26 143.74 52585.22 88888.00 2016-06-22 21:30:21.908 174 11849.22 143.77 52585.26 88888.00 2016-06-22 21:30:22.408 174 11849.26 143.81 52585.27 88888.00 2016-06-22 21:30:22.908 174 11849.32 143.80 52585.29 88888.00 2016-06-22 21:30:23.408 174 11849.31 143.81 52585.31 88888.00 2016-06-22 21:30:23.908 174 11849.31 143.83 52585.32 88888.00 2016-06-22 21:30:24.408 174 11849.31 143.82 52585.30 88888.00 2016-06-22 21:30:24.908 174 11849.32 143.82 52585.30 88888.00 2016-06-22 21:30:25.408 174 11849.37 143.82 52585.28 88888.00 2016-06-22 21:30:25.908 174 11849.38 143.85 52585.27 88888.00 2016-06-22 21:30:26.408 174 11849.41 143.91 52585.26 88888.00 2016-06-22 21:30:26.908 174 11849.45 143.90 52585.28 88888.00 2016-06-22 21:30:27.408 174 11849.47 143.92 52585.30 88888.00 2016-06-22 21:30:27.908 174 11849.47 143.93 52585.31 88888.00 2016-06-22 21:30:28.408 174 11849.46 143.91 52585.28 88888.00 2016-06-22 21:30:28.908 174 11849.48 143.92 52585.27 88888.00 2016-06-22 21:30:29.408 174 11849.48 143.92 52585.29 88888.00 2016-06-22 21:30:29.908 174 11849.53 143.90 52585.29 88888.00 2016-06-22 21:30:30.408 174 11849.56 143.90 52585.27 88888.00 2016-06-22 21:30:30.908 174 11849.55 143.91 52585.27 88888.00 2016-06-22 21:30:31.408 174 11849.56 143.92 52585.25 88888.00 2016-06-22 21:30:31.908 174 11849.58 143.97 52585.27 88888.00 2016-06-22 21:30:32.408 174 11849.58 144.03 52585.28 88888.00 2016-06-22 21:30:32.908 174 11849.55 144.06 52585.30 88888.00 2016-06-22 21:30:33.408 174 11849.54 144.04 52585.29 88888.00 2016-06-22 21:30:33.908 174 11849.51 144.06 52585.25 88888.00 2016-06-22 21:30:34.408 174 11849.54 144.09 52585.23 88888.00 2016-06-22 21:30:34.908 174 11849.57 144.05 52585.21 88888.00 2016-06-22 21:30:35.408 174 11849.62 144.06 52585.22 88888.00 2016-06-22 21:30:35.908 174 11849.62 144.06 52585.21 88888.00 2016-06-22 21:30:36.408 174 11849.62 144.09 52585.19 88888.00 2016-06-22 21:30:36.908 174 11849.62 144.12 52585.23 88888.00 2016-06-22 21:30:37.408 174 11849.66 144.14 52585.29 88888.00 2016-06-22 21:30:37.908 174 11849.68 144.17 52585.29 88888.00 2016-06-22 21:30:38.408 174 11849.73 144.20 52585.28 88888.00 2016-06-22 21:30:38.908 174 11849.71 144.19 52585.26 88888.00 2016-06-22 21:30:39.408 174 11849.76 144.17 52585.27 88888.00 2016-06-22 21:30:39.908 174 11849.76 144.19 52585.26 88888.00 2016-06-22 21:30:40.408 174 11849.76 144.23 52585.22 88888.00 2016-06-22 21:30:40.908 174 11849.76 144.22 52585.22 88888.00 2016-06-22 21:30:41.408 174 11849.77 144.22 52585.23 88888.00 2016-06-22 21:30:41.908 174 11849.76 144.22 52585.26 88888.00 2016-06-22 21:30:42.408 174 11849.75 144.22 52585.23 88888.00 2016-06-22 21:30:42.908 174 11849.79 144.22 52585.27 88888.00 2016-06-22 21:30:43.408 174 11849.82 144.21 52585.29 88888.00 2016-06-22 21:30:43.908 174 11849.83 144.20 52585.34 88888.00 2016-06-22 21:30:44.408 174 11849.85 144.25 52585.32 88888.00 2016-06-22 21:30:44.908 174 11849.86 144.27 52585.31 88888.00 2016-06-22 21:30:45.408 174 11849.85 144.30 52585.31 88888.00 2016-06-22 21:30:45.908 174 11849.88 144.35 52585.28 88888.00 2016-06-22 21:30:46.408 174 11849.89 144.35 52585.29 88888.00 2016-06-22 21:30:46.908 174 11849.91 144.36 52585.26 88888.00 2016-06-22 21:30:47.408 174 11849.89 144.36 52585.22 88888.00 2016-06-22 21:30:47.908 174 11849.92 144.40 52585.25 88888.00 2016-06-22 21:30:48.408 174 11849.97 144.41 52585.22 88888.00 2016-06-22 21:30:48.908 174 11849.95 144.44 52585.23 88888.00 2016-06-22 21:30:49.408 174 11849.92 144.48 52585.27 88888.00 2016-06-22 21:30:49.908 174 11849.90 144.44 52585.31 88888.00 2016-06-22 21:30:50.408 174 11849.89 144.45 52585.30 88888.00 2016-06-22 21:30:50.908 174 11849.92 144.48 52585.26 88888.00 2016-06-22 21:30:51.408 174 11849.94 144.50 52585.25 88888.00 2016-06-22 21:30:51.908 174 11849.95 144.49 52585.26 88888.00 2016-06-22 21:30:52.408 174 11850.01 144.48 52585.28 88888.00 2016-06-22 21:30:52.908 174 11850.00 144.44 52585.29 88888.00 2016-06-22 21:30:53.408 174 11850.02 144.48 52585.29 88888.00 2016-06-22 21:30:53.908 174 11850.06 144.51 52585.26 88888.00 2016-06-22 21:30:54.408 174 11850.02 144.53 52585.28 88888.00 2016-06-22 21:30:54.908 174 11850.03 144.51 52585.30 88888.00 2016-06-22 21:30:55.408 174 11850.02 144.50 52585.30 88888.00 2016-06-22 21:30:55.908 174 11850.03 144.48 52585.30 88888.00 2016-06-22 21:30:56.408 174 11850.09 144.51 52585.26 88888.00 2016-06-22 21:30:56.908 174 11850.14 144.54 52585.25 88888.00 2016-06-22 21:30:57.408 174 11850.11 144.54 52585.27 88888.00 2016-06-22 21:30:57.908 174 11850.09 144.56 52585.25 88888.00 2016-06-22 21:30:58.408 174 11850.11 144.62 52585.23 88888.00 2016-06-22 21:30:58.908 174 11850.11 144.61 52585.22 88888.00 2016-06-22 21:30:59.408 174 11850.12 144.56 52585.28 88888.00 2016-06-22 21:30:59.908 174 11850.16 144.54 52585.29 88888.00 2016-06-22 21:31:00.408 174 11850.17 144.53 52585.29 88888.00 2016-06-22 21:31:00.908 174 11850.14 144.56 52585.31 88888.00 2016-06-22 21:31:01.408 174 11850.15 144.61 52585.29 88888.00 2016-06-22 21:31:01.908 174 11850.15 144.60 52585.32 88888.00 2016-06-22 21:31:02.408 174 11850.18 144.62 52585.32 88888.00 2016-06-22 21:31:02.908 174 11850.21 144.62 52585.31 88888.00 2016-06-22 21:31:03.408 174 11850.17 144.62 52585.28 88888.00 2016-06-22 21:31:03.908 174 11850.17 144.62 52585.30 88888.00 2016-06-22 21:31:04.408 174 11850.16 144.62 52585.36 88888.00 2016-06-22 21:31:04.908 174 11850.17 144.63 52585.31 88888.00 2016-06-22 21:31:05.408 174 11850.20 144.64 52585.30 88888.00 2016-06-22 21:31:05.908 174 11850.21 144.63 52585.35 88888.00 2016-06-22 21:31:06.408 174 11850.21 144.62 52585.38 88888.00 2016-06-22 21:31:06.908 174 11850.24 144.64 52585.37 88888.00 2016-06-22 21:31:07.408 174 11850.24 144.67 52585.34 88888.00 2016-06-22 21:31:07.908 174 11850.26 144.63 52585.31 88888.00 2016-06-22 21:31:08.408 174 11850.23 144.62 52585.34 88888.00 2016-06-22 21:31:08.908 174 11850.26 144.67 52585.34 88888.00 2016-06-22 21:31:09.408 174 11850.26 144.65 52585.31 88888.00 2016-06-22 21:31:09.908 174 11850.25 144.63 52585.36 88888.00 2016-06-22 21:31:10.408 174 11850.29 144.65 52585.37 88888.00 2016-06-22 21:31:10.908 174 11850.32 144.65 52585.36 88888.00 2016-06-22 21:31:11.408 174 11850.36 144.65 52585.32 88888.00 2016-06-22 21:31:11.908 174 11850.38 144.65 52585.32 88888.00 2016-06-22 21:31:12.408 174 11850.40 144.70 52585.30 88888.00 2016-06-22 21:31:12.908 174 11850.38 144.71 52585.31 88888.00 2016-06-22 21:31:13.408 174 11850.38 144.73 52585.31 88888.00 2016-06-22 21:31:13.908 174 11850.41 144.75 52585.37 88888.00 2016-06-22 21:31:14.408 174 11850.37 144.78 52585.37 88888.00 2016-06-22 21:31:14.908 174 11850.38 144.81 52585.34 88888.00 2016-06-22 21:31:15.408 174 11850.42 144.75 52585.29 88888.00 2016-06-22 21:31:15.908 174 11850.44 144.73 52585.30 88888.00 2016-06-22 21:31:16.408 174 11850.41 144.73 52585.29 88888.00 2016-06-22 21:31:16.908 174 11850.43 144.70 52585.29 88888.00 2016-06-22 21:31:17.408 174 11850.43 144.72 52585.30 88888.00 2016-06-22 21:31:17.908 174 11850.43 144.75 52585.32 88888.00 2016-06-22 21:31:18.408 174 11850.46 144.75 52585.35 88888.00 2016-06-22 21:31:18.908 174 11850.49 144.75 52585.31 88888.00 2016-06-22 21:31:19.408 174 11850.47 144.71 52585.30 88888.00 2016-06-22 21:31:19.908 174 11850.47 144.70 52585.31 88888.00 2016-06-22 21:31:20.408 174 11850.51 144.68 52585.36 88888.00 2016-06-22 21:31:20.908 174 11850.52 144.70 52585.36 88888.00 2016-06-22 21:31:21.408 174 11850.53 144.70 52585.32 88888.00 2016-06-22 21:31:21.908 174 11850.50 144.69 52585.34 88888.00 2016-06-22 21:31:22.408 174 11850.52 144.69 52585.35 88888.00 2016-06-22 21:31:22.908 174 11850.51 144.72 52585.37 88888.00 2016-06-22 21:31:23.408 174 11850.49 144.73 52585.35 88888.00 2016-06-22 21:31:23.908 174 11850.51 144.72 52585.35 88888.00 2016-06-22 21:31:24.408 174 11850.53 144.73 52585.32 88888.00 2016-06-22 21:31:24.908 174 11850.54 144.70 52585.31 88888.00 2016-06-22 21:31:25.408 174 11850.51 144.73 52585.31 88888.00 2016-06-22 21:31:25.908 174 11850.52 144.75 52585.32 88888.00 2016-06-22 21:31:26.408 174 11850.53 144.78 52585.32 88888.00 2016-06-22 21:31:26.908 174 11850.55 144.75 52585.32 88888.00 2016-06-22 21:31:27.408 174 11850.54 144.73 52585.32 88888.00 2016-06-22 21:31:27.908 174 11850.60 144.74 52585.35 88888.00 2016-06-22 21:31:28.408 174 11850.60 144.72 52585.36 88888.00 2016-06-22 21:31:28.908 174 11850.60 144.72 52585.37 88888.00 2016-06-22 21:31:29.408 174 11850.60 144.73 52585.36 88888.00 2016-06-22 21:31:29.908 174 11850.62 144.74 52585.37 88888.00 2016-06-22 21:31:30.408 174 11850.67 144.74 52585.32 88888.00 2016-06-22 21:31:30.908 174 11850.70 144.78 52585.35 88888.00 2016-06-22 21:31:31.408 174 11850.70 144.81 52585.36 88888.00 2016-06-22 21:31:31.908 174 11850.70 144.80 52585.39 88888.00 2016-06-22 21:31:32.408 174 11850.68 144.75 52585.35 88888.00 2016-06-22 21:31:32.908 174 11850.71 144.78 52585.36 88888.00 2016-06-22 21:31:33.408 174 11850.69 144.82 52585.36 88888.00 2016-06-22 21:31:33.908 174 11850.69 144.85 52585.38 88888.00 2016-06-22 21:31:34.408 174 11850.70 144.84 52585.37 88888.00 2016-06-22 21:31:34.908 174 11850.76 144.88 52585.35 88888.00 2016-06-22 21:31:35.408 174 11850.74 144.89 52585.31 88888.00 2016-06-22 21:31:35.908 174 11850.71 144.88 52585.31 88888.00 2016-06-22 21:31:36.408 174 11850.74 144.94 52585.34 88888.00 2016-06-22 21:31:36.908 174 11850.77 144.96 52585.36 88888.00 2016-06-22 21:31:37.408 174 11850.77 144.96 52585.36 88888.00 2016-06-22 21:31:37.908 174 11850.80 144.94 52585.37 88888.00 2016-06-22 21:31:38.408 174 11850.79 144.98 52585.38 88888.00 2016-06-22 21:31:38.908 174 11850.81 144.98 52585.38 88888.00 2016-06-22 21:31:39.408 174 11850.82 144.99 52585.32 88888.00 2016-06-22 21:31:39.908 174 11850.84 145.01 52585.32 88888.00 2016-06-22 21:31:40.408 174 11850.87 145.04 52585.35 88888.00 2016-06-22 21:31:40.908 174 11850.86 145.03 52585.35 88888.00 2016-06-22 21:31:41.408 174 11850.87 145.08 52585.37 88888.00 2016-06-22 21:31:41.908 174 11850.93 145.08 52585.34 88888.00 2016-06-22 21:31:42.408 174 11850.94 145.06 52585.38 88888.00 2016-06-22 21:31:42.908 174 11850.95 145.07 52585.43 88888.00 2016-06-22 21:31:43.408 174 11850.96 145.10 52585.45 88888.00 2016-06-22 21:31:43.908 174 11850.99 145.14 52585.45 88888.00 2016-06-22 21:31:44.408 174 11850.99 145.19 52585.47 88888.00 2016-06-22 21:31:44.908 174 11851.00 145.16 52585.48 88888.00 2016-06-22 21:31:45.408 174 11851.02 145.16 52585.44 88888.00 2016-06-22 21:31:45.908 174 11851.02 145.16 52585.44 88888.00 2016-06-22 21:31:46.408 174 11850.99 145.19 52585.45 88888.00 2016-06-22 21:31:46.908 174 11851.00 145.26 52585.44 88888.00 2016-06-22 21:31:47.408 174 11851.03 145.28 52585.44 88888.00 2016-06-22 21:31:47.908 174 11851.08 145.26 52585.44 88888.00 2016-06-22 21:31:48.408 174 11851.08 145.23 52585.43 88888.00 2016-06-22 21:31:48.908 174 11851.12 145.20 52585.47 88888.00 2016-06-22 21:31:49.408 174 11851.14 145.20 52585.48 88888.00 2016-06-22 21:31:49.908 174 11851.14 145.20 52585.47 88888.00 2016-06-22 21:31:50.408 174 11851.16 145.23 52585.51 88888.00 2016-06-22 21:31:50.908 174 11851.20 145.21 52585.51 88888.00 2016-06-22 21:31:51.408 174 11851.23 145.27 52585.47 88888.00 2016-06-22 21:31:51.908 174 11851.26 145.35 52585.44 88888.00 2016-06-22 21:31:52.408 174 11851.30 145.35 52585.46 88888.00 2016-06-22 21:31:52.908 174 11851.26 145.37 52585.51 88888.00 2016-06-22 21:31:53.408 174 11851.23 145.38 52585.53 88888.00 2016-06-22 21:31:53.908 174 11851.24 145.39 52585.54 88888.00 2016-06-22 21:31:54.408 174 11851.26 145.42 52585.54 88888.00 2016-06-22 21:31:54.908 174 11851.25 145.47 52585.53 88888.00 2016-06-22 21:31:55.408 174 11851.30 145.51 52585.55 88888.00 2016-06-22 21:31:55.908 174 11851.31 145.52 52585.53 88888.00 2016-06-22 21:31:56.408 174 11851.30 145.53 52585.52 88888.00 2016-06-22 21:31:56.908 174 11851.30 145.51 52585.51 88888.00 2016-06-22 21:31:57.408 174 11851.33 145.49 52585.49 88888.00 2016-06-22 21:31:57.908 174 11851.35 145.49 52585.55 88888.00 2016-06-22 21:31:58.408 174 11851.39 145.50 52585.56 88888.00 2016-06-22 21:31:58.908 174 11851.40 145.48 52585.54 88888.00 2016-06-22 21:31:59.408 174 11851.40 145.48 52585.51 88888.00 2016-06-22 21:31:59.908 174 11851.39 145.53 52585.52 88888.00 2016-06-22 21:32:00.408 174 11851.43 145.60 52585.56 88888.00 2016-06-22 21:32:00.908 174 11851.44 145.60 52585.58 88888.00 2016-06-22 21:32:01.408 174 11851.47 145.57 52585.56 88888.00 2016-06-22 21:32:01.908 174 11851.50 145.60 52585.53 88888.00 2016-06-22 21:32:02.408 174 11851.50 145.62 52585.54 88888.00 2016-06-22 21:32:02.908 174 11851.53 145.70 52585.54 88888.00 2016-06-22 21:32:03.408 174 11851.57 145.70 52585.53 88888.00 2016-06-22 21:32:03.908 174 11851.57 145.70 52585.56 88888.00 2016-06-22 21:32:04.408 174 11851.63 145.70 52585.57 88888.00 2016-06-22 21:32:04.908 174 11851.64 145.78 52585.55 88888.00 2016-06-22 21:32:05.408 174 11851.68 145.77 52585.54 88888.00 2016-06-22 21:32:05.908 174 11851.69 145.75 52585.53 88888.00 2016-06-22 21:32:06.408 174 11851.66 145.78 52585.54 88888.00 2016-06-22 21:32:06.908 174 11851.64 145.77 52585.56 88888.00 2016-06-22 21:32:07.408 174 11851.67 145.77 52585.61 88888.00 2016-06-22 21:32:07.908 174 11851.68 145.77 52585.60 88888.00 2016-06-22 21:32:08.408 174 11851.72 145.77 52585.57 88888.00 2016-06-22 21:32:08.908 174 11851.70 145.78 52585.57 88888.00 2016-06-22 21:32:09.408 174 11851.69 145.77 52585.57 88888.00 2016-06-22 21:32:09.908 174 11851.69 145.78 52585.54 88888.00 2016-06-22 21:32:10.408 174 11851.74 145.79 52585.56 88888.00 2016-06-22 21:32:10.908 174 11851.76 145.77 52585.56 88888.00 2016-06-22 21:32:11.408 174 11851.81 145.76 52585.58 88888.00 2016-06-22 21:32:11.908 174 11851.82 145.78 52585.57 88888.00 2016-06-22 21:32:12.408 174 11851.79 145.79 52585.58 88888.00 2016-06-22 21:32:12.908 174 11851.79 145.87 52585.62 88888.00 2016-06-22 21:32:13.408 174 11851.81 145.93 52585.65 88888.00 2016-06-22 21:32:13.908 174 11851.82 145.91 52585.69 88888.00 2016-06-22 21:32:14.408 174 11851.79 145.88 52585.65 88888.00 2016-06-22 21:32:14.908 174 11851.79 145.82 52585.65 88888.00 2016-06-22 21:32:15.408 174 11851.83 145.82 52585.63 88888.00 2016-06-22 21:32:15.908 174 11851.85 145.84 52585.63 88888.00 2016-06-22 21:32:16.408 174 11851.86 145.86 52585.65 88888.00 2016-06-22 21:32:16.908 174 11851.84 145.88 52585.66 88888.00 2016-06-22 21:32:17.408 174 11851.83 145.88 52585.67 88888.00 2016-06-22 21:32:17.908 174 11851.88 145.87 52585.71 88888.00 2016-06-22 21:32:18.408 174 11851.94 145.86 52585.67 88888.00 2016-06-22 21:32:18.908 174 11851.95 145.87 52585.66 88888.00 2016-06-22 21:32:19.408 174 11851.94 145.84 52585.66 88888.00 2016-06-22 21:32:19.908 174 11851.95 145.79 52585.70 88888.00 2016-06-22 21:32:20.408 174 11851.94 145.78 52585.73 88888.00 2016-06-22 21:32:20.908 174 11851.92 145.79 52585.73 88888.00 2016-06-22 21:32:21.408 174 11851.90 145.80 52585.70 88888.00 2016-06-22 21:32:21.908 174 11851.85 145.84 52585.72 88888.00 2016-06-22 21:32:22.408 174 11851.84 145.78 52585.73 88888.00 2016-06-22 21:32:22.908 174 11851.87 145.80 52585.73 88888.00 2016-06-22 21:32:23.408 174 11851.94 145.86 52585.70 88888.00 2016-06-22 21:32:23.908 174 11851.98 145.90 52585.71 88888.00 2016-06-22 21:32:24.408 174 11852.00 145.91 52585.74 88888.00 2016-06-22 21:32:24.908 174 11851.98 145.86 52585.76 88888.00 2016-06-22 21:32:25.408 174 11851.98 145.87 52585.74 88888.00 2016-06-22 21:32:25.908 174 11852.04 145.88 52585.73 88888.00 2016-06-22 21:32:26.408 174 11852.03 145.89 52585.74 88888.00 2016-06-22 21:32:26.908 174 11852.01 145.89 52585.70 88888.00 2016-06-22 21:32:27.408 174 11852.03 145.90 52585.67 88888.00 2016-06-22 21:32:27.908 174 11852.09 145.93 52585.67 88888.00 2016-06-22 21:32:28.408 174 11852.10 145.95 52585.70 88888.00 2016-06-22 21:32:28.908 174 11852.10 145.94 52585.70 88888.00 2016-06-22 21:32:29.408 174 11852.07 145.87 52585.72 88888.00 2016-06-22 21:32:29.908 174 11852.08 145.85 52585.74 88888.00 2016-06-22 21:32:30.408 174 11852.12 145.86 52585.73 88888.00 2016-06-22 21:32:30.908 174 11852.10 145.89 52585.70 88888.00 2016-06-22 21:32:31.408 174 11852.08 145.94 52585.74 88888.00 2016-06-22 21:32:31.908 174 11852.10 145.98 52585.76 88888.00 2016-06-22 21:32:32.408 174 11852.08 145.99 52585.75 88888.00 2016-06-22 21:32:32.908 174 11852.09 145.98 52585.78 88888.00 2016-06-22 21:32:33.408 174 11852.11 145.95 52585.76 88888.00 2016-06-22 21:32:33.908 174 11852.10 145.93 52585.75 88888.00 2016-06-22 21:32:34.408 174 11852.10 145.91 52585.76 88888.00 2016-06-22 21:32:34.908 174 11852.13 145.91 52585.78 88888.00 2016-06-22 21:32:35.408 174 11852.13 145.93 52585.75 88888.00 2016-06-22 21:32:35.908 174 11852.14 145.96 52585.73 88888.00 2016-06-22 21:32:36.408 174 11852.21 146.01 52585.74 88888.00 2016-06-22 21:32:36.908 174 11852.21 146.10 52585.78 88888.00 2016-06-22 21:32:37.408 174 11852.23 146.09 52585.79 88888.00 2016-06-22 21:32:37.908 174 11852.20 146.01 52585.78 88888.00 2016-06-22 21:32:38.408 174 11852.19 145.98 52585.74 88888.00 2016-06-22 21:32:38.908 174 11852.19 145.97 52585.75 88888.00 2016-06-22 21:32:39.408 174 11852.21 145.98 52585.78 88888.00 2016-06-22 21:32:39.908 174 11852.21 145.99 52585.81 88888.00 2016-06-22 21:32:40.408 174 11852.22 145.96 52585.80 88888.00 2016-06-22 21:32:40.908 174 11852.25 145.95 52585.81 88888.00 2016-06-22 21:32:41.408 174 11852.27 145.98 52585.80 88888.00 2016-06-22 21:32:41.908 174 11852.30 146.04 52585.82 88888.00 2016-06-22 21:32:42.408 174 11852.31 146.07 52585.81 88888.00 2016-06-22 21:32:42.908 174 11852.35 146.06 52585.81 88888.00 2016-06-22 21:32:43.408 174 11852.33 146.05 52585.80 88888.00 2016-06-22 21:32:43.908 174 11852.33 146.01 52585.79 88888.00 2016-06-22 21:32:44.408 174 11852.34 146.05 52585.80 88888.00 2016-06-22 21:32:44.908 174 11852.34 146.05 52585.81 88888.00 2016-06-22 21:32:45.408 174 11852.37 146.06 52585.76 88888.00 2016-06-22 21:32:45.908 174 11852.37 146.06 52585.81 88888.00 2016-06-22 21:32:46.408 174 11852.40 146.05 52585.82 88888.00 2016-06-22 21:32:46.908 174 11852.47 146.07 52585.84 88888.00 2016-06-22 21:32:47.409 174 11852.46 146.11 52585.82 88888.00 2016-06-22 21:32:47.909 174 11852.40 146.13 52585.82 88888.00 2016-06-22 21:32:48.409 174 11852.43 146.14 52585.79 88888.00 2016-06-22 21:32:48.909 174 11852.44 146.14 52585.82 88888.00 2016-06-22 21:32:49.409 174 11852.37 146.13 52585.82 88888.00 2016-06-22 21:32:49.909 174 11852.37 146.09 52585.79 88888.00 2016-06-22 21:32:50.409 174 11852.38 146.09 52585.81 88888.00 2016-06-22 21:32:50.909 174 11852.42 146.09 52585.81 88888.00 2016-06-22 21:32:51.409 174 11852.45 146.11 52585.84 88888.00 2016-06-22 21:32:51.909 174 11852.45 146.08 52585.84 88888.00 2016-06-22 21:32:52.409 174 11852.47 146.13 52585.82 88888.00 2016-06-22 21:32:52.909 174 11852.47 146.15 52585.80 88888.00 2016-06-22 21:32:53.409 174 11852.48 146.18 52585.79 88888.00 2016-06-22 21:32:53.909 174 11852.49 146.22 52585.81 88888.00 2016-06-22 21:32:54.409 174 11852.45 146.20 52585.86 88888.00 2016-06-22 21:32:54.909 174 11852.43 146.22 52585.88 88888.00 2016-06-22 21:32:55.409 174 11852.40 146.25 52585.87 88888.00 2016-06-22 21:32:55.909 174 11852.45 146.24 52585.88 88888.00 2016-06-22 21:32:56.409 174 11852.43 146.25 52585.87 88888.00 2016-06-22 21:32:56.909 174 11852.46 146.33 52585.84 88888.00 2016-06-22 21:32:57.409 174 11852.46 146.35 52585.82 88888.00 2016-06-22 21:32:57.909 174 11852.46 146.34 52585.84 88888.00 2016-06-22 21:32:58.409 174 11852.47 146.35 52585.88 88888.00 2016-06-22 21:32:58.909 174 11852.45 146.36 52585.89 88888.00 2016-06-22 21:32:59.409 174 11852.45 146.37 52585.87 88888.00 2016-06-22 21:32:59.909 174 11852.44 146.38 52585.87 88888.00 2016-06-22 21:33:00.409 174 11852.46 146.32 52585.90 88888.00 2016-06-22 21:33:00.909 174 11852.48 146.32 52585.87 88888.00 2016-06-22 21:33:01.409 174 11852.47 146.30 52585.83 88888.00 2016-06-22 21:33:01.909 174 11852.49 146.29 52585.89 88888.00 2016-06-22 21:33:02.409 174 11852.52 146.33 52585.92 88888.00 2016-06-22 21:33:02.909 174 11852.49 146.38 52585.92 88888.00 2016-06-22 21:33:03.409 174 11852.49 146.38 52585.92 88888.00 2016-06-22 21:33:03.909 174 11852.48 146.40 52585.89 88888.00 2016-06-22 21:33:04.409 174 11852.48 146.43 52585.84 88888.00 2016-06-22 21:33:04.909 174 11852.49 146.43 52585.87 88888.00 2016-06-22 21:33:05.409 174 11852.46 146.40 52585.92 88888.00 2016-06-22 21:33:05.909 174 11852.46 146.42 52585.91 88888.00 2016-06-22 21:33:06.409 174 11852.52 146.45 52585.90 88888.00 2016-06-22 21:33:06.909 174 11852.53 146.45 52585.91 88888.00 2016-06-22 21:33:07.409 174 11852.52 146.42 52585.91 88888.00 2016-06-22 21:33:07.909 174 11852.54 146.40 52585.96 88888.00 2016-06-22 21:33:08.409 174 11852.56 146.40 52585.98 88888.00 2016-06-22 21:33:08.909 174 11852.55 146.44 52585.95 88888.00 2016-06-22 21:33:09.409 174 11852.55 146.44 52585.92 88888.00 2016-06-22 21:33:09.909 174 11852.58 146.44 52585.93 88888.00 2016-06-22 21:33:10.409 174 11852.61 146.46 52585.96 88888.00 2016-06-22 21:33:10.909 174 11852.55 146.43 52585.97 88888.00 2016-06-22 21:33:11.409 174 11852.55 146.46 52585.98 88888.00 2016-06-22 21:33:11.909 174 11852.57 146.43 52585.99 88888.00 2016-06-22 21:33:12.409 174 11852.58 146.45 52586.02 88888.00 2016-06-22 21:33:12.909 174 11852.63 146.48 52585.99 88888.00 2016-06-22 21:33:13.409 174 11852.62 146.49 52585.98 88888.00 2016-06-22 21:33:13.909 174 11852.60 146.52 52585.97 88888.00 2016-06-22 21:33:14.409 174 11852.62 146.50 52585.97 88888.00 2016-06-22 21:33:14.909 174 11852.64 146.45 52585.97 88888.00 2016-06-22 21:33:15.409 174 11852.60 146.42 52585.98 88888.00 2016-06-22 21:33:15.909 174 11852.57 146.44 52585.95 88888.00 2016-06-22 21:33:16.409 174 11852.55 146.49 52585.93 88888.00 2016-06-22 21:33:16.909 174 11852.62 146.50 52585.98 88888.00 2016-06-22 21:33:17.409 174 11852.65 146.47 52586.02 88888.00 2016-06-22 21:33:17.909 174 11852.65 146.45 52586.02 88888.00 2016-06-22 21:33:18.409 174 11852.66 146.47 52586.00 88888.00 2016-06-22 21:33:18.909 174 11852.65 146.54 52586.02 88888.00 2016-06-22 21:33:19.409 174 11852.65 146.55 52586.04 88888.00 2016-06-22 21:33:19.909 174 11852.66 146.52 52586.02 88888.00 2016-06-22 21:33:20.409 174 11852.66 146.52 52586.00 88888.00 2016-06-22 21:33:20.909 174 11852.71 146.55 52585.99 88888.00 2016-06-22 21:33:21.409 174 11852.66 146.54 52586.00 88888.00 2016-06-22 21:33:21.909 174 11852.65 146.54 52586.04 88888.00 2016-06-22 21:33:22.409 174 11852.69 146.52 52586.05 88888.00 2016-06-22 21:33:22.909 174 11852.69 146.50 52586.06 88888.00 2016-06-22 21:33:23.409 174 11852.67 146.47 52586.09 88888.00 2016-06-22 21:33:23.909 174 11852.70 146.50 52586.11 88888.00 2016-06-22 21:33:24.409 174 11852.70 146.53 52586.14 88888.00 2016-06-22 21:33:24.909 174 11852.71 146.54 52586.14 88888.00 2016-06-22 21:33:25.409 174 11852.70 146.56 52586.16 88888.00 2016-06-22 21:33:25.909 174 11852.67 146.57 52586.17 88888.00 2016-06-22 21:33:26.409 174 11852.66 146.52 52586.11 88888.00 2016-06-22 21:33:26.909 174 11852.67 146.49 52586.10 88888.00 2016-06-22 21:33:27.409 174 11852.70 146.52 52586.13 88888.00 2016-06-22 21:33:27.909 174 11852.71 146.52 52586.15 88888.00 2016-06-22 21:33:28.409 174 11852.69 146.47 52586.16 88888.00 2016-06-22 21:33:28.909 174 11852.67 146.46 52586.16 88888.00 2016-06-22 21:33:29.409 174 11852.69 146.47 52586.14 88888.00 2016-06-22 21:33:29.909 174 11852.70 146.48 52586.14 88888.00 2016-06-22 21:33:30.409 174 11852.71 146.52 52586.14 88888.00 2016-06-22 21:33:30.909 174 11852.71 146.54 52586.14 88888.00 2016-06-22 21:33:31.409 174 11852.72 146.55 52586.14 88888.00 2016-06-22 21:33:31.909 174 11852.72 146.55 52586.13 88888.00 2016-06-22 21:33:32.409 174 11852.75 146.54 52586.10 88888.00 2016-06-22 21:33:32.909 174 11852.70 146.57 52586.11 88888.00 2016-06-22 21:33:33.409 174 11852.64 146.56 52586.10 88888.00 2016-06-22 21:33:33.909 174 11852.67 146.58 52586.13 88888.00 2016-06-22 21:33:34.409 174 11852.69 146.62 52586.13 88888.00 2016-06-22 21:33:34.909 174 11852.72 146.59 52586.10 88888.00 2016-06-22 21:33:35.409 174 11852.73 146.58 52586.11 88888.00 2016-06-22 21:33:35.909 174 11852.72 146.59 52586.10 88888.00 2016-06-22 21:33:36.409 174 11852.67 146.63 52586.13 88888.00 2016-06-22 21:33:36.909 174 11852.69 146.64 52586.16 88888.00 2016-06-22 21:33:37.409 174 11852.69 146.66 52586.16 88888.00 2016-06-22 21:33:37.909 174 11852.64 146.68 52586.14 88888.00 2016-06-22 21:33:38.409 174 11852.61 146.71 52586.16 88888.00 2016-06-22 21:33:38.909 174 11852.63 146.69 52586.14 88888.00 2016-06-22 21:33:39.409 174 11852.64 146.68 52586.10 88888.00 2016-06-22 21:33:39.909 174 11852.69 146.72 52586.11 88888.00 2016-06-22 21:33:40.409 174 11852.67 146.72 52586.18 88888.00 2016-06-22 21:33:40.909 174 11852.66 146.69 52586.19 88888.00 2016-06-22 21:33:41.409 174 11852.65 146.69 52586.17 88888.00 2016-06-22 21:33:41.909 174 11852.64 146.71 52586.13 88888.00 2016-06-22 21:33:42.409 174 11852.66 146.71 52586.14 88888.00 2016-06-22 21:33:42.909 174 11852.69 146.73 52586.16 88888.00 2016-06-22 21:33:43.409 174 11852.70 146.74 52586.22 88888.00 2016-06-22 21:33:43.909 174 11852.71 146.74 52586.20 88888.00 2016-06-22 21:33:44.409 174 11852.67 146.69 52586.19 88888.00 2016-06-22 21:33:44.909 174 11852.64 146.67 52586.18 88888.00 2016-06-22 21:33:45.409 174 11852.65 146.67 52586.19 88888.00 2016-06-22 21:33:45.909 174 11852.69 146.69 52586.19 88888.00 2016-06-22 21:33:46.409 174 11852.77 146.68 52586.20 88888.00 2016-06-22 21:33:46.909 174 11852.73 146.69 52586.20 88888.00 2016-06-22 21:33:47.409 174 11852.70 146.73 52586.19 88888.00 2016-06-22 21:33:47.909 174 11852.69 146.74 52586.20 88888.00 2016-06-22 21:33:48.409 174 11852.69 146.72 52586.23 88888.00 2016-06-22 21:33:48.909 174 11852.71 146.72 52586.22 88888.00 2016-06-22 21:33:49.409 174 11852.73 146.73 52586.19 88888.00 2016-06-22 21:33:49.909 174 11852.72 146.77 52586.19 88888.00 2016-06-22 21:33:50.409 174 11852.70 146.82 52586.18 88888.00 2016-06-22 21:33:50.909 174 11852.67 146.78 52586.16 88888.00 2016-06-22 21:33:51.409 174 11852.69 146.72 52586.20 88888.00 2016-06-22 21:33:51.909 174 11852.73 146.73 52586.23 88888.00 2016-06-22 21:33:52.409 174 11852.70 146.72 52586.22 88888.00 2016-06-22 21:33:52.909 174 11852.69 146.71 52586.23 88888.00 2016-06-22 21:33:53.409 174 11852.69 146.74 52586.25 88888.00 2016-06-22 21:33:53.909 174 11852.71 146.76 52586.22 88888.00 2016-06-22 21:33:54.409 174 11852.72 146.76 52586.19 88888.00 2016-06-22 21:33:54.909 174 11852.66 146.81 52586.18 88888.00 2016-06-22 21:33:55.409 174 11852.69 146.83 52586.19 88888.00 2016-06-22 21:33:55.909 174 11852.72 146.86 52586.19 88888.00 2016-06-22 21:33:56.409 174 11852.71 146.91 52586.22 88888.00 2016-06-22 21:33:56.909 174 11852.63 146.85 52586.24 88888.00 2016-06-22 21:33:57.409 174 11852.61 146.81 52586.23 88888.00 2016-06-22 21:33:57.909 174 11852.66 146.82 52586.23 88888.00 2016-06-22 21:33:58.409 174 11852.70 146.83 52586.19 88888.00 2016-06-22 21:33:58.909 174 11852.69 146.84 52586.22 88888.00 2016-06-22 21:33:59.409 174 11852.70 146.79 52586.23 88888.00 2016-06-22 21:33:59.909 174 11852.69 146.78 52586.23 88888.00 2016-06-22 21:34:00.409 174 11852.69 146.81 52586.19 88888.00 2016-06-22 21:34:00.909 174 11852.67 146.81 52586.18 88888.00 2016-06-22 21:34:01.409 174 11852.65 146.82 52586.19 88888.00 2016-06-22 21:34:01.909 174 11852.66 146.82 52586.20 88888.00 2016-06-22 21:34:02.409 174 11852.69 146.81 52586.23 88888.00 2016-06-22 21:34:02.909 174 11852.67 146.83 52586.27 88888.00 2016-06-22 21:34:03.409 174 11852.65 146.87 52586.27 88888.00 2016-06-22 21:34:03.909 174 11852.65 146.84 52586.26 88888.00 2016-06-22 21:34:04.409 174 11852.64 146.83 52586.25 88888.00 2016-06-22 21:34:04.909 174 11852.64 146.86 52586.28 88888.00 2016-06-22 21:34:05.409 174 11852.63 146.83 52586.31 88888.00 2016-06-22 21:34:05.909 174 11852.61 146.82 52586.32 88888.00 2016-06-22 21:34:06.409 174 11852.62 146.85 52586.29 88888.00 2016-06-22 21:34:06.909 174 11852.64 146.88 52586.32 88888.00 2016-06-22 21:34:07.409 174 11852.64 146.91 52586.34 88888.00 2016-06-22 21:34:07.909 174 11852.64 146.91 52586.34 88888.00 2016-06-22 21:34:08.409 174 11852.61 146.87 52586.27 88888.00 2016-06-22 21:34:08.909 174 11852.64 146.90 52586.31 88888.00 2016-06-22 21:34:09.409 174 11852.65 146.88 52586.29 88888.00 2016-06-22 21:34:09.909 174 11852.62 146.88 52586.28 88888.00 2016-06-22 21:34:10.409 174 11852.58 146.94 52586.32 88888.00 2016-06-22 21:34:10.909 174 11852.57 146.94 52586.33 88888.00 2016-06-22 21:34:11.409 174 11852.61 146.93 52586.33 88888.00 2016-06-22 21:34:11.909 174 11852.62 146.90 52586.32 88888.00 2016-06-22 21:34:12.409 174 11852.58 146.91 52586.32 88888.00 2016-06-22 21:34:12.909 174 11852.57 146.92 52586.33 88888.00 2016-06-22 21:34:13.409 174 11852.61 146.91 52586.37 88888.00 2016-06-22 21:34:13.909 174 11852.61 146.90 52586.39 88888.00 2016-06-22 21:34:14.409 174 11852.56 146.91 52586.37 88888.00 2016-06-22 21:34:14.909 174 11852.56 146.88 52586.36 88888.00 2016-06-22 21:34:15.409 174 11852.51 146.88 52586.35 88888.00 2016-06-22 21:34:15.909 174 11852.52 146.88 52586.37 88888.00 2016-06-22 21:34:16.409 174 11852.51 146.90 52586.37 88888.00 2016-06-22 21:34:16.909 174 11852.48 146.90 52586.40 88888.00 2016-06-22 21:34:17.409 174 11852.48 146.92 52586.43 88888.00 2016-06-22 21:34:17.909 174 11852.49 146.91 52586.41 88888.00 2016-06-22 21:34:18.409 174 11852.52 146.90 52586.44 88888.00 2016-06-22 21:34:18.909 174 11852.47 146.91 52586.48 88888.00 2016-06-22 21:34:19.409 174 11852.46 146.93 52586.49 88888.00 2016-06-22 21:34:19.909 174 11852.49 146.94 52586.45 88888.00 2016-06-22 21:34:20.409 174 11852.49 146.94 52586.46 88888.00 2016-06-22 21:34:20.909 174 11852.51 146.94 52586.48 88888.00 2016-06-22 21:34:21.409 174 11852.48 146.96 52586.46 88888.00 2016-06-22 21:34:21.909 174 11852.46 146.96 52586.46 88888.00 2016-06-22 21:34:22.409 174 11852.45 146.95 52586.46 88888.00 2016-06-22 21:34:22.909 174 11852.42 146.95 52586.48 88888.00 2016-06-22 21:34:23.409 174 11852.42 147.00 52586.43 88888.00 2016-06-22 21:34:23.909 174 11852.44 147.00 52586.42 88888.00 2016-06-22 21:34:24.409 174 11852.39 146.96 52586.41 88888.00 2016-06-22 21:34:24.909 174 11852.43 146.95 52586.41 88888.00 2016-06-22 21:34:25.409 174 11852.48 146.96 52586.45 88888.00 2016-06-22 21:34:25.909 174 11852.47 147.00 52586.50 88888.00 2016-06-22 21:34:26.409 174 11852.46 147.06 52586.48 88888.00 2016-06-22 21:34:26.909 174 11852.48 147.08 52586.50 88888.00 2016-06-22 21:34:27.409 174 11852.46 147.03 52586.51 88888.00 2016-06-22 21:34:27.909 174 11852.45 147.07 52586.51 88888.00 2016-06-22 21:34:28.409 174 11852.48 147.10 52586.48 88888.00 2016-06-22 21:34:28.909 174 11852.43 147.07 52586.49 88888.00 2016-06-22 21:34:29.409 174 11852.39 147.04 52586.49 88888.00 2016-06-22 21:34:29.909 174 11852.39 147.03 52586.44 88888.00 2016-06-22 21:34:30.409 174 11852.35 147.05 52586.45 88888.00 2016-06-22 21:34:30.909 174 11852.31 147.04 52586.45 88888.00 2016-06-22 21:34:31.409 174 11852.34 147.03 52586.49 88888.00 2016-06-22 21:34:31.909 174 11852.37 147.00 52586.51 88888.00 2016-06-22 21:34:32.409 174 11852.34 146.98 52586.50 88888.00 2016-06-22 21:34:32.909 174 11852.35 147.01 52586.48 88888.00 2016-06-22 21:34:33.409 174 11852.36 147.02 52586.48 88888.00 2016-06-22 21:34:33.909 174 11852.34 147.05 52586.48 88888.00 2016-06-22 21:34:34.409 174 11852.25 147.05 52586.49 88888.00 2016-06-22 21:34:34.909 174 11852.25 147.03 52586.53 88888.00 2016-06-22 21:34:35.409 174 11852.27 147.00 52586.51 88888.00 2016-06-22 21:34:35.909 174 11852.26 147.03 52586.50 88888.00 2016-06-22 21:34:36.409 174 11852.21 147.05 52586.46 88888.00 2016-06-22 21:34:36.909 174 11852.25 147.06 52586.48 88888.00 2016-06-22 21:34:37.409 174 11852.22 147.08 52586.49 88888.00 2016-06-22 21:34:37.909 174 11852.20 147.05 52586.46 88888.00 2016-06-22 21:34:38.409 174 11852.22 147.04 52586.46 88888.00 2016-06-22 21:34:38.909 174 11852.23 147.03 52586.46 88888.00 2016-06-22 21:34:39.409 174 11852.20 147.06 52586.52 88888.00 2016-06-22 21:34:39.909 174 11852.18 147.06 52586.52 88888.00 2016-06-22 21:34:40.409 174 11852.18 147.04 52586.53 88888.00 2016-06-22 21:34:40.909 174 11852.18 147.00 52586.52 88888.00 2016-06-22 21:34:41.409 174 11852.18 146.98 52586.54 88888.00 2016-06-22 21:34:41.909 174 11852.17 147.00 52586.52 88888.00 2016-06-22 21:34:42.409 174 11852.17 146.98 52586.50 88888.00 2016-06-22 21:34:42.909 174 11852.16 147.00 52586.51 88888.00 2016-06-22 21:34:43.409 174 11852.13 147.00 52586.51 88888.00 2016-06-22 21:34:43.909 174 11852.13 146.97 52586.52 88888.00 2016-06-22 21:34:44.409 174 11852.10 147.00 52586.53 88888.00 2016-06-22 21:34:44.909 174 11852.09 146.97 52586.50 88888.00 2016-06-22 21:34:45.409 174 11852.09 147.07 52586.48 88888.00 2016-06-22 21:34:45.909 174 11852.13 147.11 52586.46 88888.00 2016-06-22 21:34:46.409 174 11852.13 147.11 52586.49 88888.00 2016-06-22 21:34:46.909 174 11852.10 147.07 52586.51 88888.00 2016-06-22 21:34:47.409 174 11852.07 147.00 52586.51 88888.00 2016-06-22 21:34:47.909 174 11852.02 146.97 52586.49 88888.00 2016-06-22 21:34:48.409 174 11852.01 147.00 52586.49 88888.00 2016-06-22 21:34:48.909 174 11852.01 147.01 52586.51 88888.00 2016-06-22 21:34:49.409 174 11852.02 147.01 52586.57 88888.00 2016-06-22 21:34:49.909 174 11851.99 147.00 52586.51 88888.00 2016-06-22 21:34:50.409 174 11851.95 147.00 52586.51 88888.00 2016-06-22 21:34:50.909 174 11851.96 146.97 52586.52 88888.00 2016-06-22 21:34:51.409 174 11851.94 146.93 52586.53 88888.00 2016-06-22 21:34:51.909 174 11851.96 146.93 52586.54 88888.00 2016-06-22 21:34:52.409 174 11851.92 146.92 52586.55 88888.00 2016-06-22 21:34:52.909 174 11851.87 146.94 52586.58 88888.00 2016-06-22 21:34:53.409 174 11851.91 146.96 52586.54 88888.00 2016-06-22 21:34:53.909 174 11851.91 146.96 52586.51 88888.00 2016-06-22 21:34:54.409 174 11851.91 146.95 52586.50 88888.00 2016-06-22 21:34:54.909 174 11851.88 146.93 52586.50 88888.00 2016-06-22 21:34:55.409 174 11851.90 146.94 52586.48 88888.00 2016-06-22 21:34:55.909 174 11851.93 146.93 52586.46 88888.00 2016-06-22 21:34:56.409 174 11851.91 146.91 52586.46 88888.00 2016-06-22 21:34:56.909 174 11851.86 146.88 52586.42 88888.00 2016-06-22 21:34:57.409 174 11851.84 146.91 52586.44 88888.00 2016-06-22 21:34:57.909 174 11851.82 146.90 52586.45 88888.00 2016-06-22 21:34:58.409 174 11851.77 146.88 52586.49 88888.00 2016-06-22 21:34:58.909 174 11851.73 146.87 52586.49 88888.00 2016-06-22 21:34:59.409 174 11851.70 146.85 52586.50 88888.00 2016-06-22 21:34:59.909 174 11851.69 146.87 52586.51 88888.00 2016-06-22 21:35:00.409 174 11851.70 146.88 52586.48 88888.00 2016-06-22 21:35:00.909 174 11851.74 146.91 52586.42 88888.00 2016-06-22 21:35:01.409 174 11851.73 146.90 52586.42 88888.00 2016-06-22 21:35:01.909 174 11851.72 146.86 52586.44 88888.00 2016-06-22 21:35:02.409 174 11851.68 146.82 52586.50 88888.00 2016-06-22 21:35:02.909 174 11851.74 146.81 52586.46 88888.00 2016-06-22 21:35:03.409 174 11851.70 146.85 52586.45 88888.00 2016-06-22 21:35:03.909 174 11851.66 146.86 52586.42 88888.00 2016-06-22 21:35:04.409 174 11851.65 146.86 52586.42 88888.00 2016-06-22 21:35:04.909 174 11851.67 146.90 52586.46 88888.00 2016-06-22 21:35:05.409 174 11851.67 146.87 52586.46 88888.00 2016-06-22 21:35:05.909 174 11851.66 146.85 52586.42 88888.00 2016-06-22 21:35:06.409 174 11851.67 146.86 52586.42 88888.00 2016-06-22 21:35:06.909 174 11851.67 146.83 52586.43 88888.00 2016-06-22 21:35:07.409 174 11851.65 146.82 52586.44 88888.00 2016-06-22 21:35:07.909 174 11851.60 146.82 52586.44 88888.00 2016-06-22 21:35:08.409 174 11851.60 146.84 52586.45 88888.00 2016-06-22 21:35:08.909 174 11851.59 146.91 52586.44 88888.00 2016-06-22 21:35:09.409 174 11851.60 146.91 52586.45 88888.00 2016-06-22 21:35:09.909 174 11851.63 146.90 52586.42 88888.00 2016-06-22 21:35:10.409 174 11851.61 146.87 52586.42 88888.00 2016-06-22 21:35:10.909 174 11851.57 146.85 52586.41 88888.00 2016-06-22 21:35:11.409 174 11851.58 146.83 52586.39 88888.00 2016-06-22 21:35:11.909 174 11851.57 146.83 52586.37 88888.00 2016-06-22 21:35:12.409 174 11851.56 146.81 52586.36 88888.00 2016-06-22 21:35:12.909 174 11851.56 146.79 52586.33 88888.00 2016-06-22 21:35:13.409 174 11851.52 146.77 52586.31 88888.00 2016-06-22 21:35:13.909 174 11851.51 146.78 52586.28 88888.00 2016-06-22 21:35:14.409 174 11851.56 146.77 52586.26 88888.00 2016-06-22 21:35:14.909 174 11851.52 146.78 52586.27 88888.00 2016-06-22 21:35:15.409 174 11851.49 146.77 52586.29 88888.00 2016-06-22 21:35:15.909 174 11851.47 146.76 52586.32 88888.00 2016-06-22 21:35:16.409 174 11851.48 146.75 52586.31 88888.00 2016-06-22 21:35:16.909 174 11851.48 146.74 52586.35 88888.00 2016-06-22 21:35:17.409 174 11851.43 146.77 52586.35 88888.00 2016-06-22 21:35:17.909 174 11851.43 146.73 52586.34 88888.00 2016-06-22 21:35:18.409 174 11851.44 146.72 52586.35 88888.00 2016-06-22 21:35:18.909 174 11851.43 146.69 52586.31 88888.00 2016-06-22 21:35:19.409 174 11851.46 146.71 52586.29 88888.00 2016-06-22 21:35:19.909 174 11851.48 146.76 52586.29 88888.00 2016-06-22 21:35:20.409 174 11851.50 146.81 52586.29 88888.00 2016-06-22 21:35:20.909 174 11851.47 146.78 52586.29 88888.00 2016-06-22 21:35:21.409 174 11851.46 146.79 52586.29 88888.00 2016-06-22 21:35:21.909 174 11851.46 146.79 52586.28 88888.00 2016-06-22 21:35:22.410 174 11851.44 146.77 52586.32 88888.00 2016-06-22 21:35:22.910 174 11851.43 146.77 52586.34 88888.00 2016-06-22 21:35:23.410 174 11851.48 146.75 52586.36 88888.00 2016-06-22 21:35:23.910 174 11851.48 146.74 52586.34 88888.00 2016-06-22 21:35:24.410 174 11851.48 146.78 52586.34 88888.00 2016-06-22 21:35:24.910 174 11851.49 146.82 52586.32 88888.00 2016-06-22 21:35:25.410 174 11851.47 146.79 52586.29 88888.00 2016-06-22 21:35:25.910 174 11851.46 146.79 52586.31 88888.00 2016-06-22 21:35:26.410 174 11851.43 146.79 52586.33 88888.00 2016-06-22 21:35:26.910 174 11851.39 146.84 52586.31 88888.00 2016-06-22 21:35:27.410 174 11851.40 146.83 52586.29 88888.00 2016-06-22 21:35:27.910 174 11851.38 146.83 52586.28 88888.00 2016-06-22 21:35:28.410 174 11851.38 146.83 52586.31 88888.00 2016-06-22 21:35:28.910 174 11851.41 146.81 52586.33 88888.00 2016-06-22 21:35:29.410 174 11851.40 146.85 52586.31 88888.00 2016-06-22 21:35:29.910 174 11851.41 146.88 52586.27 88888.00 2016-06-22 21:35:30.410 174 11851.44 146.91 52586.25 88888.00 2016-06-22 21:35:30.910 174 11851.39 146.87 52586.27 88888.00 2016-06-22 21:35:31.410 174 11851.41 146.86 52586.25 88888.00 2016-06-22 21:35:31.910 174 11851.41 146.85 52586.27 88888.00 2016-06-22 21:35:32.410 174 11851.37 146.85 52586.28 88888.00 2016-06-22 21:35:32.910 174 11851.38 146.77 52586.28 88888.00 2016-06-22 21:35:33.410 174 11851.40 146.79 52586.26 88888.00 2016-06-22 21:35:33.910 174 11851.35 146.85 52586.25 88888.00 2016-06-22 21:35:34.410 174 11851.38 146.84 52586.24 88888.00 2016-06-22 21:35:34.910 174 11851.38 146.81 52586.19 88888.00 2016-06-22 21:35:35.410 174 11851.38 146.78 52586.23 88888.00 2016-06-22 21:35:35.910 174 11851.39 146.79 52586.25 88888.00 2016-06-22 21:35:36.410 174 11851.41 146.77 52586.25 88888.00 2016-06-22 21:35:36.910 174 11851.41 146.76 52586.25 88888.00 2016-06-22 21:35:37.410 174 11851.41 146.78 52586.26 88888.00 2016-06-22 21:35:37.910 174 11851.42 146.77 52586.27 88888.00 2016-06-22 21:35:38.410 174 11851.40 146.77 52586.25 88888.00 2016-06-22 21:35:38.910 174 11851.38 146.76 52586.27 88888.00 2016-06-22 21:35:39.410 174 11851.40 146.75 52586.31 88888.00 2016-06-22 21:35:39.910 174 11851.40 146.72 52586.35 88888.00 2016-06-22 21:35:40.410 174 11851.35 146.71 52586.32 88888.00 2016-06-22 21:35:40.910 174 11851.38 146.71 52586.31 88888.00 2016-06-22 21:35:41.410 174 11851.40 146.68 52586.31 88888.00 2016-06-22 21:35:41.910 174 11851.43 146.73 52586.28 88888.00 2016-06-22 21:35:42.410 174 11851.43 146.73 52586.27 88888.00 2016-06-22 21:35:42.910 174 11851.42 146.68 52586.27 88888.00 2016-06-22 21:35:43.410 174 11851.38 146.64 52586.29 88888.00 2016-06-22 21:35:43.910 174 11851.35 146.66 52586.28 88888.00 2016-06-22 21:35:44.410 174 11851.34 146.71 52586.27 88888.00 2016-06-22 21:35:44.910 174 11851.38 146.73 52586.28 88888.00 2016-06-22 21:35:45.410 174 11851.39 146.73 52586.25 88888.00 2016-06-22 21:35:45.910 174 11851.41 146.75 52586.25 88888.00 2016-06-22 21:35:46.410 174 11851.38 146.74 52586.26 88888.00 2016-06-22 21:35:46.910 174 11851.39 146.75 52586.26 88888.00 2016-06-22 21:35:47.410 174 11851.42 146.75 52586.22 88888.00 2016-06-22 21:35:47.910 174 11851.43 146.75 52586.19 88888.00 2016-06-22 21:35:48.410 174 11851.41 146.77 52586.20 88888.00 2016-06-22 21:35:48.910 174 11851.43 146.77 52586.26 88888.00 2016-06-22 21:35:49.410 174 11851.46 146.76 52586.29 88888.00 2016-06-22 21:35:49.910 174 11851.43 146.76 52586.33 88888.00 2016-06-22 21:35:50.410 174 11851.44 146.77 52586.29 88888.00 2016-06-22 21:35:50.910 174 11851.49 146.77 52586.29 88888.00 2016-06-22 21:35:51.410 174 11851.47 146.76 52586.33 88888.00 2016-06-22 21:35:51.910 174 11851.42 146.77 52586.34 88888.00 2016-06-22 21:35:52.410 174 11851.41 146.78 52586.29 88888.00 2016-06-22 21:35:52.910 174 11851.43 146.79 52586.31 88888.00 2016-06-22 21:35:53.410 174 11851.44 146.84 52586.29 88888.00 2016-06-22 21:35:53.910 174 11851.43 146.85 52586.28 88888.00 2016-06-22 21:35:54.410 174 11851.42 146.85 52586.33 88888.00 2016-06-22 21:35:54.910 174 11851.44 146.85 52586.35 88888.00 2016-06-22 21:35:55.410 174 11851.40 146.84 52586.35 88888.00 2016-06-22 21:35:55.910 174 11851.42 146.83 52586.32 88888.00 2016-06-22 21:35:56.410 174 11851.43 146.83 52586.32 88888.00 2016-06-22 21:35:56.910 174 11851.40 146.84 52586.31 88888.00 2016-06-22 21:35:57.410 174 11851.40 146.82 52586.33 88888.00 2016-06-22 21:35:57.910 174 11851.41 146.77 52586.39 88888.00 2016-06-22 21:35:58.410 174 11851.41 146.78 52586.42 88888.00 2016-06-22 21:35:58.910 174 11851.44 146.83 52586.36 88888.00 2016-06-22 21:35:59.410 174 11851.48 146.81 52586.37 88888.00 2016-06-22 21:35:59.910 174 11851.46 146.78 52586.36 88888.00 2016-06-22 21:36:00.410 174 11851.42 146.82 52586.35 88888.00 2016-06-22 21:36:00.910 174 11851.40 146.82 52586.36 88888.00 2016-06-22 21:36:01.410 174 11851.39 146.82 52586.41 88888.00 2016-06-22 21:36:01.910 174 11851.39 146.86 52586.41 88888.00 2016-06-22 21:36:02.410 174 11851.40 146.85 52586.40 88888.00 2016-06-22 21:36:02.910 174 11851.38 146.85 52586.37 88888.00 2016-06-22 21:36:03.410 174 11851.38 146.85 52586.37 88888.00 2016-06-22 21:36:03.910 174 11851.42 146.82 52586.37 88888.00 2016-06-22 21:36:04.410 174 11851.41 146.82 52586.32 88888.00 2016-06-22 21:36:04.910 174 11851.39 146.85 52586.34 88888.00 2016-06-22 21:36:05.410 174 11851.39 146.86 52586.35 88888.00 2016-06-22 21:36:05.910 174 11851.39 146.88 52586.42 88888.00 2016-06-22 21:36:06.410 174 11851.37 146.91 52586.43 88888.00 2016-06-22 21:36:06.910 174 11851.35 146.91 52586.42 88888.00 2016-06-22 21:36:07.410 174 11851.35 146.94 52586.45 88888.00 2016-06-22 21:36:07.910 174 11851.38 146.94 52586.45 88888.00 2016-06-22 21:36:08.410 174 11851.35 146.94 52586.44 88888.00 2016-06-22 21:36:08.910 174 11851.33 146.97 52586.43 88888.00 2016-06-22 21:36:09.410 174 11851.35 146.96 52586.42 88888.00 2016-06-22 21:36:09.910 174 11851.38 146.95 52586.41 88888.00 2016-06-22 21:36:10.410 174 11851.39 146.91 52586.36 88888.00 2016-06-22 21:36:10.910 174 11851.35 146.93 52586.40 88888.00 2016-06-22 21:36:11.410 174 11851.32 146.97 52586.46 88888.00 2016-06-22 21:36:11.910 174 11851.31 147.03 52586.48 88888.00 2016-06-22 21:36:12.410 174 11851.33 147.05 52586.46 88888.00 2016-06-22 21:36:12.910 174 11851.34 146.96 52586.45 88888.00 2016-06-22 21:36:13.410 174 11851.34 146.98 52586.41 88888.00 2016-06-22 21:36:13.910 174 11851.37 147.01 52586.42 88888.00 2016-06-22 21:36:14.410 174 11851.34 147.00 52586.48 88888.00 2016-06-22 21:36:14.910 174 11851.34 146.98 52586.48 88888.00 2016-06-22 21:36:15.410 174 11851.38 146.96 52586.51 88888.00 2016-06-22 21:36:15.910 174 11851.39 147.00 52586.49 88888.00 2016-06-22 21:36:16.410 174 11851.40 147.03 52586.50 88888.00 2016-06-22 21:36:16.910 174 11851.40 147.02 52586.52 88888.00 2016-06-22 21:36:17.410 174 11851.37 147.05 52586.46 88888.00 2016-06-22 21:36:17.910 174 11851.33 147.05 52586.44 88888.00 2016-06-22 21:36:18.410 174 11851.32 147.04 52586.46 88888.00 2016-06-22 21:36:18.910 174 11851.37 147.03 52586.48 88888.00 2016-06-22 21:36:19.410 174 11851.37 147.06 52586.49 88888.00 2016-06-22 21:36:19.910 174 11851.38 147.05 52586.50 88888.00 2016-06-22 21:36:20.410 174 11851.38 147.07 52586.48 88888.00 2016-06-22 21:36:20.910 174 11851.37 147.05 52586.46 88888.00 2016-06-22 21:36:21.410 174 11851.38 147.06 52586.42 88888.00 2016-06-22 21:36:21.910 174 11851.38 147.08 52586.43 88888.00 2016-06-22 21:36:22.410 174 11851.40 147.10 52586.45 88888.00 2016-06-22 21:36:22.910 174 11851.37 147.06 52586.43 88888.00 2016-06-22 21:36:23.410 174 11851.34 147.03 52586.40 88888.00 2016-06-22 21:36:23.910 174 11851.38 147.05 52586.40 88888.00 2016-06-22 21:36:24.410 174 11851.40 147.11 52586.41 88888.00 2016-06-22 21:36:24.910 174 11851.41 147.10 52586.43 88888.00 2016-06-22 21:36:25.410 174 11851.39 147.10 52586.44 88888.00 2016-06-22 21:36:25.910 174 11851.35 147.11 52586.44 88888.00 2016-06-22 21:36:26.410 174 11851.35 147.10 52586.43 88888.00 2016-06-22 21:36:26.910 174 11851.38 147.10 52586.43 88888.00 2016-06-22 21:36:27.410 174 11851.35 147.11 52586.43 88888.00 2016-06-22 21:36:27.910 174 11851.35 147.11 52586.43 88888.00 2016-06-22 21:36:28.410 174 11851.38 147.14 52586.44 88888.00 2016-06-22 21:36:28.910 174 11851.40 147.13 52586.44 88888.00 2016-06-22 21:36:29.410 174 11851.39 147.11 52586.43 88888.00 2016-06-22 21:36:29.910 174 11851.44 147.10 52586.44 88888.00 2016-06-22 21:36:30.410 174 11851.42 147.10 52586.45 88888.00 2016-06-22 21:36:30.910 174 11851.41 147.13 52586.43 88888.00 2016-06-22 21:36:31.410 174 11851.41 147.13 52586.44 88888.00 2016-06-22 21:36:31.910 174 11851.39 147.13 52586.48 88888.00 2016-06-22 21:36:32.410 174 11851.37 147.13 52586.49 88888.00 2016-06-22 21:36:32.910 174 11851.34 147.15 52586.49 88888.00 2016-06-22 21:36:33.410 174 11851.33 147.17 52586.50 88888.00 2016-06-22 21:36:33.910 174 11851.35 147.20 52586.50 88888.00 2016-06-22 21:36:34.410 174 11851.37 147.17 52586.48 88888.00 2016-06-22 21:36:34.910 174 11851.37 147.20 52586.48 88888.00 2016-06-22 21:36:35.410 174 11851.38 147.23 52586.45 88888.00 2016-06-22 21:36:35.910 174 11851.40 147.23 52586.42 88888.00 2016-06-22 21:36:36.410 174 11851.39 147.23 52586.40 88888.00 2016-06-22 21:36:36.910 174 11851.39 147.25 52586.37 88888.00 2016-06-22 21:36:37.410 174 11851.41 147.26 52586.41 88888.00 2016-06-22 21:36:37.910 174 11851.41 147.31 52586.41 88888.00 2016-06-22 21:36:38.410 174 11851.41 147.31 52586.37 88888.00 2016-06-22 21:36:38.910 174 11851.44 147.27 52586.33 88888.00 2016-06-22 21:36:39.410 174 11851.44 147.29 52586.29 88888.00 2016-06-22 21:36:39.910 174 11851.47 147.31 52586.28 88888.00 2016-06-22 21:36:40.410 174 11851.46 147.34 52586.31 88888.00 2016-06-22 21:36:40.910 174 11851.46 147.36 52586.31 88888.00 2016-06-22 21:36:41.410 174 11851.48 147.36 52586.32 88888.00 2016-06-22 21:36:41.910 174 11851.47 147.33 52586.33 88888.00 2016-06-22 21:36:42.410 174 11851.46 147.35 52586.35 88888.00 2016-06-22 21:36:42.910 174 11851.47 147.39 52586.34 88888.00 2016-06-22 21:36:43.410 174 11851.47 147.36 52586.35 88888.00 2016-06-22 21:36:43.910 174 11851.47 147.37 52586.37 88888.00 2016-06-22 21:36:44.410 174 11851.47 147.36 52586.35 88888.00 2016-06-22 21:36:44.910 174 11851.49 147.39 52586.35 88888.00 2016-06-22 21:36:45.410 174 11851.47 147.39 52586.35 88888.00 2016-06-22 21:36:45.910 174 11851.47 147.44 52586.33 88888.00 2016-06-22 21:36:46.410 174 11851.49 147.45 52586.33 88888.00 2016-06-22 21:36:46.910 174 11851.47 147.45 52586.40 88888.00 2016-06-22 21:36:47.410 174 11851.48 147.48 52586.39 88888.00 2016-06-22 21:36:47.910 174 11851.47 147.45 52586.36 88888.00 2016-06-22 21:36:48.410 174 11851.50 147.48 52586.37 88888.00 2016-06-22 21:36:48.910 174 11851.51 147.48 52586.32 88888.00 2016-06-22 21:36:49.410 174 11851.52 147.49 52586.34 88888.00 2016-06-22 21:36:49.910 174 11851.52 147.49 52586.33 88888.00 2016-06-22 21:36:50.410 174 11851.51 147.52 52586.33 88888.00 2016-06-22 21:36:50.910 174 11851.51 147.50 52586.36 88888.00 2016-06-22 21:36:51.410 174 11851.50 147.50 52586.39 88888.00 2016-06-22 21:36:51.910 174 11851.55 147.55 52586.39 88888.00 2016-06-22 21:36:52.410 174 11851.57 147.54 52586.37 88888.00 2016-06-22 21:36:52.910 174 11851.61 147.54 52586.35 88888.00 2016-06-22 21:36:53.410 174 11851.60 147.53 52586.34 88888.00 2016-06-22 21:36:53.910 174 11851.59 147.48 52586.34 88888.00 2016-06-22 21:36:54.410 174 11851.57 147.45 52586.35 88888.00 2016-06-22 21:36:54.910 174 11851.58 147.45 52586.37 88888.00 2016-06-22 21:36:55.410 174 11851.60 147.49 52586.41 88888.00 2016-06-22 21:36:55.910 174 11851.59 147.51 52586.40 88888.00 2016-06-22 21:36:56.410 174 11851.64 147.56 52586.39 88888.00 2016-06-22 21:36:56.910 174 11851.66 147.55 52586.39 88888.00 2016-06-22 21:36:57.410 174 11851.68 147.50 52586.36 88888.00 2016-06-22 21:36:57.910 174 11851.67 147.53 52586.35 88888.00 2016-06-22 21:36:58.410 174 11851.69 147.56 52586.35 88888.00 2016-06-22 21:36:58.910 174 11851.68 147.51 52586.36 88888.00 2016-06-22 21:36:59.410 174 11851.69 147.53 52586.37 88888.00 2016-06-22 21:36:59.910 174 11851.70 147.53 52586.39 88888.00 2016-06-22 21:37:00.410 174 11851.73 147.53 52586.40 88888.00 2016-06-22 21:37:00.910 174 11851.72 147.53 52586.39 88888.00 2016-06-22 21:37:01.410 174 11851.77 147.56 52586.36 88888.00 2016-06-22 21:37:01.910 174 11851.79 147.58 52586.36 88888.00 2016-06-22 21:37:02.410 174 11851.79 147.58 52586.40 88888.00 2016-06-22 21:37:02.910 174 11851.81 147.59 52586.40 88888.00 2016-06-22 21:37:03.410 174 11851.81 147.58 52586.36 88888.00 2016-06-22 21:37:03.910 174 11851.81 147.59 52586.35 88888.00 2016-06-22 21:37:04.410 174 11851.84 147.59 52586.36 88888.00 2016-06-22 21:37:04.910 174 11851.81 147.60 52586.40 88888.00 2016-06-22 21:37:05.410 174 11851.83 147.65 52586.34 88888.00 2016-06-22 21:37:05.910 174 11851.84 147.66 52586.32 88888.00 2016-06-22 21:37:06.410 174 11851.84 147.64 52586.36 88888.00 2016-06-22 21:37:06.910 174 11851.83 147.64 52586.40 88888.00 2016-06-22 21:37:07.410 174 11851.84 147.66 52586.41 88888.00 2016-06-22 21:37:07.910 174 11851.85 147.64 52586.39 88888.00 2016-06-22 21:37:08.410 174 11851.84 147.65 52586.41 88888.00 2016-06-22 21:37:08.910 174 11851.84 147.66 52586.41 88888.00 2016-06-22 21:37:09.410 174 11851.83 147.65 52586.40 88888.00 2016-06-22 21:37:09.910 174 11851.84 147.66 52586.36 88888.00 2016-06-22 21:37:10.410 174 11851.84 147.68 52586.36 88888.00 2016-06-22 21:37:10.910 174 11851.86 147.66 52586.37 88888.00 2016-06-22 21:37:11.410 174 11851.88 147.70 52586.39 88888.00 2016-06-22 21:37:11.910 174 11851.92 147.71 52586.37 88888.00 2016-06-22 21:37:12.410 174 11851.90 147.68 52586.35 88888.00 2016-06-22 21:37:12.910 174 11851.90 147.70 52586.34 88888.00 2016-06-22 21:37:13.410 174 11851.83 147.71 52586.35 88888.00 2016-06-22 21:37:13.910 174 11851.83 147.71 52586.32 88888.00 2016-06-22 21:37:14.410 174 11851.85 147.77 52586.34 88888.00 2016-06-22 21:37:14.910 174 11851.86 147.77 52586.36 88888.00 2016-06-22 21:37:15.410 174 11851.87 147.78 52586.33 88888.00 2016-06-22 21:37:15.910 174 11851.88 147.78 52586.32 88888.00 2016-06-22 21:37:16.410 174 11851.90 147.79 52586.39 88888.00 2016-06-22 21:37:16.910 174 11851.90 147.79 52586.37 88888.00 2016-06-22 21:37:17.410 174 11851.88 147.78 52586.35 88888.00 2016-06-22 21:37:17.910 174 11851.88 147.77 52586.36 88888.00 2016-06-22 21:37:18.410 174 11851.90 147.73 52586.35 88888.00 2016-06-22 21:37:18.910 174 11851.90 147.71 52586.34 88888.00 2016-06-22 21:37:19.410 174 11851.88 147.71 52586.33 88888.00 2016-06-22 21:37:19.910 174 11851.90 147.70 52586.33 88888.00 2016-06-22 21:37:20.410 174 11851.93 147.70 52586.33 88888.00 2016-06-22 21:37:20.910 174 11851.92 147.70 52586.35 88888.00 2016-06-22 21:37:21.410 174 11851.88 147.72 52586.34 88888.00 2016-06-22 21:37:21.910 174 11851.90 147.74 52586.32 88888.00 2016-06-22 21:37:22.410 174 11851.90 147.74 52586.36 88888.00 2016-06-22 21:37:22.910 174 11851.92 147.74 52586.36 88888.00 2016-06-22 21:37:23.410 174 11851.88 147.72 52586.35 88888.00 2016-06-22 21:37:23.910 174 11851.86 147.72 52586.37 88888.00 2016-06-22 21:37:24.410 174 11851.87 147.72 52586.39 88888.00 2016-06-22 21:37:24.910 174 11851.84 147.73 52586.36 88888.00 2016-06-22 21:37:25.410 174 11851.86 147.75 52586.34 88888.00 2016-06-22 21:37:25.910 174 11851.85 147.77 52586.33 88888.00 2016-06-22 21:37:26.410 174 11851.86 147.74 52586.33 88888.00 2016-06-22 21:37:26.910 174 11851.87 147.81 52586.36 88888.00 2016-06-22 21:37:27.410 174 11851.87 147.81 52586.36 88888.00 2016-06-22 21:37:27.910 174 11851.85 147.83 52586.37 88888.00 2016-06-22 21:37:28.410 174 11851.86 147.84 52586.40 88888.00 2016-06-22 21:37:28.910 174 11851.90 147.84 52586.40 88888.00 2016-06-22 21:37:29.410 174 11851.86 147.82 52586.36 88888.00 2016-06-22 21:37:29.910 174 11851.83 147.82 52586.36 88888.00 2016-06-22 21:37:30.410 174 11851.85 147.84 52586.37 88888.00 2016-06-22 21:37:30.910 174 11851.84 147.88 52586.36 88888.00 2016-06-22 21:37:31.410 174 11851.81 147.88 52586.36 88888.00 2016-06-22 21:37:31.910 174 11851.84 147.81 52586.40 88888.00 2016-06-22 21:37:32.410 174 11851.87 147.81 52586.37 88888.00 2016-06-22 21:37:32.910 174 11851.87 147.80 52586.42 88888.00 2016-06-22 21:37:33.410 174 11851.85 147.79 52586.44 88888.00 2016-06-22 21:37:33.910 174 11851.83 147.78 52586.42 88888.00 2016-06-22 21:37:34.410 174 11851.85 147.80 52586.42 88888.00 2016-06-22 21:37:34.910 174 11851.87 147.81 52586.41 88888.00 2016-06-22 21:37:35.410 174 11851.90 147.75 52586.40 88888.00 2016-06-22 21:37:35.910 174 11851.83 147.77 52586.40 88888.00 2016-06-22 21:37:36.410 174 11851.84 147.79 52586.37 88888.00 2016-06-22 21:37:36.910 174 11851.85 147.77 52586.35 88888.00 2016-06-22 21:37:37.410 174 11851.87 147.78 52586.40 88888.00 2016-06-22 21:37:37.910 174 11851.87 147.77 52586.41 88888.00 2016-06-22 21:37:38.410 174 11851.90 147.75 52586.43 88888.00 2016-06-22 21:37:38.910 174 11851.90 147.71 52586.45 88888.00 2016-06-22 21:37:39.410 174 11851.87 147.70 52586.42 88888.00 2016-06-22 21:37:39.910 174 11851.87 147.70 52586.41 88888.00 2016-06-22 21:37:40.410 174 11851.85 147.74 52586.42 88888.00 2016-06-22 21:37:40.910 174 11851.85 147.75 52586.39 88888.00 2016-06-22 21:37:41.410 174 11851.83 147.77 52586.35 88888.00 2016-06-22 21:37:41.910 174 11851.79 147.73 52586.35 88888.00 2016-06-22 21:37:42.410 174 11851.81 147.68 52586.37 88888.00 2016-06-22 21:37:42.910 174 11851.84 147.69 52586.33 88888.00 2016-06-22 21:37:43.410 174 11851.82 147.68 52586.32 88888.00 2016-06-22 21:37:43.910 174 11851.78 147.66 52586.33 88888.00 2016-06-22 21:37:44.410 174 11851.78 147.69 52586.31 88888.00 2016-06-22 21:37:44.910 174 11851.81 147.70 52586.34 88888.00 2016-06-22 21:37:45.410 174 11851.83 147.66 52586.34 88888.00 2016-06-22 21:37:45.910 174 11851.85 147.69 52586.32 88888.00 2016-06-22 21:37:46.410 174 11851.83 147.65 52586.35 88888.00 2016-06-22 21:37:46.910 174 11851.81 147.63 52586.36 88888.00 2016-06-22 21:37:47.410 174 11851.79 147.65 52586.34 88888.00 2016-06-22 21:37:47.910 174 11851.79 147.65 52586.35 88888.00 2016-06-22 21:37:48.410 174 11851.85 147.64 52586.32 88888.00 2016-06-22 21:37:48.910 174 11851.84 147.63 52586.31 88888.00 2016-06-22 21:37:49.410 174 11851.78 147.59 52586.29 88888.00 2016-06-22 21:37:49.910 174 11851.76 147.56 52586.28 88888.00 2016-06-22 21:37:50.410 174 11851.76 147.56 52586.33 88888.00 2016-06-22 21:37:50.910 174 11851.78 147.56 52586.37 88888.00 2016-06-22 21:37:51.410 174 11851.77 147.52 52586.37 88888.00 2016-06-22 21:37:51.910 174 11851.72 147.53 52586.37 88888.00 2016-06-22 21:37:52.410 174 11851.68 147.54 52586.37 88888.00 2016-06-22 21:37:52.910 174 11851.75 147.56 52586.40 88888.00 2016-06-22 21:37:53.410 174 11851.76 147.59 52586.39 88888.00 2016-06-22 21:37:53.910 174 11851.73 147.59 52586.39 88888.00 2016-06-22 21:37:54.410 174 11851.74 147.56 52586.37 88888.00 2016-06-22 21:37:54.910 174 11851.74 147.55 52586.36 88888.00 2016-06-22 21:37:55.410 174 11851.70 147.58 52586.33 88888.00 2016-06-22 21:37:55.910 174 11851.67 147.58 52586.35 88888.00 2016-06-22 21:37:56.410 174 11851.67 147.55 52586.34 88888.00 2016-06-22 21:37:56.910 174 11851.67 147.53 52586.33 88888.00 2016-06-22 21:37:57.410 174 11851.66 147.50 52586.34 88888.00 2016-06-22 21:37:57.910 174 11851.67 147.49 52586.40 88888.00 2016-06-22 21:37:58.410 174 11851.70 147.48 52586.42 88888.00 2016-06-22 21:37:58.910 174 11851.70 147.48 52586.40 88888.00 2016-06-22 21:37:59.410 174 11851.67 147.52 52586.37 88888.00 2016-06-22 21:37:59.910 174 11851.68 147.51 52586.37 88888.00 2016-06-22 21:38:00.410 174 11851.67 147.51 52586.39 88888.00 2016-06-22 21:38:00.910 174 11851.69 147.56 52586.37 88888.00 2016-06-22 21:38:01.410 174 11851.69 147.56 52586.39 88888.00 2016-06-22 21:38:01.910 174 11851.65 147.50 52586.37 88888.00 2016-06-22 21:38:02.411 174 11851.61 147.48 52586.35 88888.00 2016-06-22 21:38:02.911 174 11851.65 147.48 52586.35 88888.00 2016-06-22 21:38:03.411 174 11851.68 147.44 52586.33 88888.00 2016-06-22 21:38:03.911 174 11851.65 147.41 52586.34 88888.00 2016-06-22 21:38:04.411 174 11851.60 147.40 52586.35 88888.00 2016-06-22 21:38:04.911 174 11851.58 147.46 52586.32 88888.00 2016-06-22 21:38:05.411 174 11851.63 147.49 52586.36 88888.00 2016-06-22 21:38:05.911 174 11851.63 147.52 52586.40 88888.00 2016-06-22 21:38:06.411 174 11851.65 147.48 52586.39 88888.00 2016-06-22 21:38:06.911 174 11851.67 147.43 52586.35 88888.00 2016-06-22 21:38:07.411 174 11851.70 147.44 52586.31 88888.00 2016-06-22 21:38:07.911 174 11851.67 147.40 52586.28 88888.00 2016-06-22 21:38:08.411 174 11851.65 147.35 52586.32 88888.00 2016-06-22 21:38:08.911 174 11851.66 147.37 52586.33 88888.00 2016-06-22 21:38:09.411 174 11851.66 147.39 52586.31 88888.00 2016-06-22 21:38:09.911 174 11851.64 147.37 52586.31 88888.00 2016-06-22 21:38:10.411 174 11851.65 147.35 52586.34 88888.00 2016-06-22 21:38:10.911 174 11851.67 147.34 52586.33 88888.00 2016-06-22 21:38:11.411 174 11851.66 147.43 52586.31 88888.00 2016-06-22 21:38:11.911 174 11851.66 147.40 52586.35 88888.00 2016-06-22 21:38:12.411 174 11851.64 147.39 52586.39 88888.00 2016-06-22 21:38:12.911 174 11851.61 147.36 52586.36 88888.00 2016-06-22 21:38:13.411 174 11851.59 147.36 52586.39 88888.00 2016-06-22 21:38:13.911 174 11851.57 147.35 52586.37 88888.00 2016-06-22 21:38:14.411 174 11851.56 147.34 52586.37 88888.00 2016-06-22 21:38:14.911 174 11851.56 147.32 52586.36 88888.00 2016-06-22 21:38:15.411 174 11851.58 147.35 52586.37 88888.00 2016-06-22 21:38:15.911 174 11851.60 147.43 52586.37 88888.00 2016-06-22 21:38:16.411 174 11851.58 147.42 52586.41 88888.00 2016-06-22 21:38:16.911 174 11851.58 147.41 52586.37 88888.00 2016-06-22 21:38:17.411 174 11851.64 147.41 52586.40 88888.00 2016-06-22 21:38:17.911 174 11851.61 147.39 52586.39 88888.00 2016-06-22 21:38:18.411 174 11851.61 147.35 52586.39 88888.00 2016-06-22 21:38:18.911 174 11851.66 147.36 52586.43 88888.00 2016-06-22 21:38:19.411 174 11851.65 147.39 52586.42 88888.00 2016-06-22 21:38:19.911 174 11851.61 147.37 52586.41 88888.00 2016-06-22 21:38:20.411 174 11851.64 147.35 52586.37 88888.00 2016-06-22 21:38:20.911 174 11851.63 147.34 52586.33 88888.00 2016-06-22 21:38:21.411 174 11851.60 147.33 52586.31 88888.00 2016-06-22 21:38:21.911 174 11851.61 147.33 52586.35 88888.00 2016-06-22 21:38:22.411 174 11851.61 147.33 52586.37 88888.00 2016-06-22 21:38:22.911 174 11851.63 147.32 52586.37 88888.00 2016-06-22 21:38:23.411 174 11851.64 147.30 52586.35 88888.00 2016-06-22 21:38:23.911 174 11851.65 147.30 52586.33 88888.00 2016-06-22 21:38:24.411 174 11851.63 147.33 52586.31 88888.00 2016-06-22 21:38:24.911 174 11851.64 147.33 52586.35 88888.00 2016-06-22 21:38:25.411 174 11851.63 147.34 52586.36 88888.00 2016-06-22 21:38:25.911 174 11851.57 147.36 52586.32 88888.00 2016-06-22 21:38:26.411 174 11851.53 147.35 52586.28 88888.00 2016-06-22 21:38:26.911 174 11851.55 147.35 52586.31 88888.00 2016-06-22 21:38:27.411 174 11851.59 147.39 52586.36 88888.00 2016-06-22 21:38:27.911 174 11851.60 147.40 52586.36 88888.00 2016-06-22 21:38:28.411 174 11851.60 147.40 52586.33 88888.00 2016-06-22 21:38:28.911 174 11851.57 147.40 52586.35 88888.00 2016-06-22 21:38:29.411 174 11851.58 147.40 52586.35 88888.00 2016-06-22 21:38:29.911 174 11851.60 147.41 52586.37 88888.00 2016-06-22 21:38:30.411 174 11851.63 147.37 52586.37 88888.00 2016-06-22 21:38:30.911 174 11851.63 147.35 52586.34 88888.00 2016-06-22 21:38:31.411 174 11851.63 147.34 52586.36 88888.00 2016-06-22 21:38:31.911 174 11851.59 147.36 52586.29 88888.00 2016-06-22 21:38:32.411 174 11851.61 147.36 52586.29 88888.00 2016-06-22 21:38:32.911 174 11851.61 147.36 52586.32 88888.00 2016-06-22 21:38:33.411 174 11851.61 147.43 52586.28 88888.00 2016-06-22 21:38:33.911 174 11851.58 147.45 52586.26 88888.00 2016-06-22 21:38:34.411 174 11851.58 147.50 52586.31 88888.00 2016-06-22 21:38:34.911 174 11851.59 147.46 52586.35 88888.00 2016-06-22 21:38:35.411 174 11851.58 147.44 52586.28 88888.00 2016-06-22 21:38:35.911 174 11851.58 147.48 52586.26 88888.00 2016-06-22 21:38:36.411 174 11851.61 147.48 52586.27 88888.00 2016-06-22 21:38:36.911 174 11851.60 147.45 52586.24 88888.00 2016-06-22 21:38:37.411 174 11851.60 147.44 52586.26 88888.00 2016-06-22 21:38:37.911 174 11851.59 147.44 52586.28 88888.00 2016-06-22 21:38:38.411 174 11851.59 147.46 52586.33 88888.00 2016-06-22 21:38:38.911 174 11851.61 147.45 52586.33 88888.00 2016-06-22 21:38:39.411 174 11851.64 147.46 52586.29 88888.00 2016-06-22 21:38:39.911 174 11851.68 147.48 52586.29 88888.00 2016-06-22 21:38:40.411 174 11851.67 147.48 52586.31 88888.00 2016-06-22 21:38:40.911 174 11851.66 147.48 52586.28 88888.00 2016-06-22 21:38:41.411 174 11851.60 147.48 52586.27 88888.00 2016-06-22 21:38:41.911 174 11851.60 147.44 52586.29 88888.00 2016-06-22 21:38:42.411 174 11851.61 147.46 52586.28 88888.00 2016-06-22 21:38:42.911 174 11851.64 147.46 52586.25 88888.00 2016-06-22 21:38:43.411 174 11851.65 147.48 52586.26 88888.00 2016-06-22 21:38:43.911 174 11851.67 147.51 52586.31 88888.00 2016-06-22 21:38:44.411 174 11851.68 147.48 52586.32 88888.00 2016-06-22 21:38:44.911 174 11851.68 147.44 52586.28 88888.00 2016-06-22 21:38:45.411 174 11851.69 147.48 52586.27 88888.00 2016-06-22 21:38:45.911 174 11851.72 147.45 52586.26 88888.00 2016-06-22 21:38:46.411 174 11851.73 147.40 52586.27 88888.00 2016-06-22 21:38:46.911 174 11851.73 147.42 52586.25 88888.00 2016-06-22 21:38:47.411 174 11851.74 147.42 52586.25 88888.00 2016-06-22 21:38:47.911 174 11851.75 147.43 52586.24 88888.00 2016-06-22 21:38:48.411 174 11851.74 147.44 52586.26 88888.00 2016-06-22 21:38:48.911 174 11851.74 147.48 52586.27 88888.00 2016-06-22 21:38:49.411 174 11851.74 147.49 52586.27 88888.00 2016-06-22 21:38:49.911 174 11851.75 147.49 52586.25 88888.00 2016-06-22 21:38:50.411 174 11851.70 147.53 52586.20 88888.00 2016-06-22 21:38:50.911 174 11851.69 147.49 52586.23 88888.00 2016-06-22 21:38:51.411 174 11851.73 147.50 52586.26 88888.00 2016-06-22 21:38:51.911 174 11851.76 147.56 52586.28 88888.00 2016-06-22 21:38:52.411 174 11851.76 147.54 52586.27 88888.00 2016-06-22 21:38:52.911 174 11851.77 147.56 52586.26 88888.00 2016-06-22 21:38:53.411 174 11851.74 147.58 52586.23 88888.00 2016-06-22 21:38:53.911 174 11851.72 147.58 52586.24 88888.00 2016-06-22 21:38:54.411 174 11851.74 147.60 52586.22 88888.00 2016-06-22 21:38:54.911 174 11851.78 147.65 52586.24 88888.00 2016-06-22 21:38:55.411 174 11851.81 147.63 52586.27 88888.00 2016-06-22 21:38:55.911 174 11851.82 147.61 52586.28 88888.00 2016-06-22 21:38:56.411 174 11851.83 147.62 52586.27 88888.00 2016-06-22 21:38:56.911 174 11851.83 147.62 52586.28 88888.00 2016-06-22 21:38:57.411 174 11851.84 147.62 52586.26 88888.00 2016-06-22 21:38:57.911 174 11851.84 147.65 52586.26 88888.00 2016-06-22 21:38:58.411 174 11851.78 147.65 52586.25 88888.00 2016-06-22 21:38:58.911 174 11851.81 147.70 52586.23 88888.00 2016-06-22 21:38:59.411 174 11851.83 147.75 52586.22 88888.00 2016-06-22 21:38:59.911 174 11851.87 147.75 52586.26 88888.00 2016-06-22 21:39:00.411 174 11851.92 147.71 52586.26 88888.00 2016-06-22 21:39:00.911 174 11851.90 147.72 52586.28 88888.00 2016-06-22 21:39:01.411 174 11851.91 147.74 52586.28 88888.00 2016-06-22 21:39:01.911 174 11851.92 147.70 52586.25 88888.00 2016-06-22 21:39:02.411 174 11851.93 147.72 52586.31 88888.00 2016-06-22 21:39:02.911 174 11851.91 147.74 52586.33 88888.00 2016-06-22 21:39:03.411 174 11851.90 147.73 52586.34 88888.00 2016-06-22 21:39:03.911 174 11851.88 147.71 52586.32 88888.00 2016-06-22 21:39:04.411 174 11851.88 147.73 52586.31 88888.00 2016-06-22 21:39:04.911 174 11851.88 147.75 52586.32 88888.00 2016-06-22 21:39:05.411 174 11851.92 147.77 52586.35 88888.00 2016-06-22 21:39:05.911 174 11851.91 147.74 52586.32 88888.00 2016-06-22 21:39:06.411 174 11851.90 147.77 52586.35 88888.00 2016-06-22 21:39:06.911 174 11851.92 147.80 52586.34 88888.00 2016-06-22 21:39:07.411 174 11851.95 147.80 52586.29 88888.00 2016-06-22 21:39:07.911 174 11851.95 147.80 52586.32 88888.00 2016-06-22 21:39:08.411 174 11851.99 147.82 52586.34 88888.00 2016-06-22 21:39:08.911 174 11852.02 147.80 52586.31 88888.00 2016-06-22 21:39:09.411 174 11852.00 147.73 52586.32 88888.00 2016-06-22 21:39:09.911 174 11852.01 147.74 52586.36 88888.00 2016-06-22 21:39:10.411 174 11852.01 147.75 52586.35 88888.00 2016-06-22 21:39:10.911 174 11852.02 147.77 52586.34 88888.00 2016-06-22 21:39:11.411 174 11852.00 147.79 52586.34 88888.00 2016-06-22 21:39:11.911 174 11852.00 147.81 52586.36 88888.00 2016-06-22 21:39:12.411 174 11852.03 147.84 52586.35 88888.00 2016-06-22 21:39:12.911 174 11852.05 147.85 52586.35 88888.00 2016-06-22 21:39:13.411 174 11852.07 147.83 52586.37 88888.00 2016-06-22 21:39:13.911 174 11852.04 147.79 52586.40 88888.00 2016-06-22 21:39:14.411 174 11852.08 147.79 52586.37 88888.00 2016-06-22 21:39:14.911 174 11852.09 147.80 52586.39 88888.00 2016-06-22 21:39:15.411 174 11852.08 147.82 52586.40 88888.00 2016-06-22 21:39:15.911 174 11852.02 147.82 52586.37 88888.00 2016-06-22 21:39:16.411 174 11852.03 147.83 52586.39 88888.00 2016-06-22 21:39:16.911 174 11852.04 147.85 52586.39 88888.00 2016-06-22 21:39:17.411 174 11852.03 147.89 52586.37 88888.00 2016-06-22 21:39:17.911 174 11852.02 147.90 52586.39 88888.00 2016-06-22 21:39:18.411 174 11852.04 147.90 52586.37 88888.00 2016-06-22 21:39:18.911 174 11852.10 147.89 52586.37 88888.00 2016-06-22 21:39:19.411 174 11852.10 147.91 52586.40 88888.00 2016-06-22 21:39:19.911 174 11852.09 147.90 52586.40 88888.00 2016-06-22 21:39:20.411 174 11852.07 147.89 52586.34 88888.00 2016-06-22 21:39:20.911 174 11852.10 147.92 52586.33 88888.00 2016-06-22 21:39:21.411 174 11852.10 147.97 52586.33 88888.00 2016-06-22 21:39:21.911 174 11852.09 147.97 52586.32 88888.00 2016-06-22 21:39:22.411 174 11852.05 147.92 52586.34 88888.00 2016-06-22 21:39:22.911 174 11852.05 147.89 52586.35 88888.00 2016-06-22 21:39:23.411 174 11852.08 147.91 52586.35 88888.00 2016-06-22 21:39:23.911 174 11852.07 147.93 52586.34 88888.00 2016-06-22 21:39:24.411 174 11852.05 147.97 52586.31 88888.00 2016-06-22 21:39:24.911 174 11852.09 147.98 52586.32 88888.00 2016-06-22 21:39:25.411 174 11852.10 147.99 52586.33 88888.00 2016-06-22 21:39:25.911 174 11852.10 147.97 52586.32 88888.00 2016-06-22 21:39:26.411 174 11852.10 147.98 52586.34 88888.00 2016-06-22 21:39:26.911 174 11852.09 148.01 52586.29 88888.00 2016-06-22 21:39:27.411 174 11852.07 147.99 52586.34 88888.00 2016-06-22 21:39:27.911 174 11852.07 147.99 52586.35 88888.00 2016-06-22 21:39:28.411 174 11852.10 147.97 52586.34 88888.00 2016-06-22 21:39:28.911 174 11852.11 147.99 52586.34 88888.00 2016-06-22 21:39:29.411 174 11852.09 148.00 52586.41 88888.00 2016-06-22 21:39:29.911 174 11852.09 148.00 52586.40 88888.00 2016-06-22 21:39:30.411 174 11852.05 148.05 52586.34 88888.00 2016-06-22 21:39:30.911 174 11852.07 148.04 52586.34 88888.00 2016-06-22 21:39:31.411 174 11852.08 148.00 52586.32 88888.00 2016-06-22 21:39:31.911 174 11852.08 148.01 52586.34 88888.00 2016-06-22 21:39:32.411 174 11852.05 148.01 52586.36 88888.00 2016-06-22 21:39:32.911 174 11852.07 148.02 52586.39 88888.00 2016-06-22 21:39:33.411 174 11852.10 148.04 52586.40 88888.00 2016-06-22 21:39:33.911 174 11852.13 148.07 52586.37 88888.00 2016-06-22 21:39:34.411 174 11852.13 148.04 52586.39 88888.00 2016-06-22 21:39:34.911 174 11852.10 148.07 52586.35 88888.00 2016-06-22 21:39:35.411 174 11852.09 148.09 52586.37 88888.00 2016-06-22 21:39:35.911 174 11852.09 148.11 52586.37 88888.00 2016-06-22 21:39:36.411 174 11852.13 148.11 52586.41 88888.00 2016-06-22 21:39:36.911 174 11852.13 148.08 52586.44 88888.00 2016-06-22 21:39:37.411 174 11852.17 148.10 52586.46 88888.00 2016-06-22 21:39:37.911 174 11852.18 148.11 52586.45 88888.00 2016-06-22 21:39:38.411 174 11852.16 148.08 52586.48 88888.00 2016-06-22 21:39:38.911 174 11852.14 148.10 52586.50 88888.00 2016-06-22 21:39:39.411 174 11852.10 148.12 52586.45 88888.00 2016-06-22 21:39:39.911 174 11852.10 148.10 52586.46 88888.00 2016-06-22 21:39:40.411 174 11852.11 148.10 52586.46 88888.00 2016-06-22 21:39:40.911 174 11852.12 148.12 52586.43 88888.00 2016-06-22 21:39:41.411 174 11852.13 148.10 52586.41 88888.00 2016-06-22 21:39:41.911 174 11852.12 148.11 52586.39 88888.00 2016-06-22 21:39:42.411 174 11852.09 148.08 52586.41 88888.00 2016-06-22 21:39:42.911 174 11852.09 148.09 52586.41 88888.00 2016-06-22 21:39:43.411 174 11852.10 148.10 52586.41 88888.00 2016-06-22 21:39:43.911 174 11852.14 148.14 52586.42 88888.00 2016-06-22 21:39:44.411 174 11852.08 148.13 52586.40 88888.00 2016-06-22 21:39:44.911 174 11852.04 148.16 52586.37 88888.00 2016-06-22 21:39:45.411 174 11852.08 148.18 52586.37 88888.00 2016-06-22 21:39:45.911 174 11852.09 148.17 52586.37 88888.00 2016-06-22 21:39:46.411 174 11852.07 148.16 52586.41 88888.00 2016-06-22 21:39:46.911 174 11852.08 148.14 52586.43 88888.00 2016-06-22 21:39:47.411 174 11852.08 148.16 52586.45 88888.00 2016-06-22 21:39:47.911 174 11852.08 148.16 52586.42 88888.00 2016-06-22 21:39:48.411 174 11852.05 148.16 52586.42 88888.00 2016-06-22 21:39:48.911 174 11852.03 148.12 52586.44 88888.00 2016-06-22 21:39:49.411 174 11852.07 148.10 52586.48 88888.00 2016-06-22 21:39:49.911 174 11852.04 148.11 52586.49 88888.00 2016-06-22 21:39:50.411 174 11852.03 148.13 52586.48 88888.00 2016-06-22 21:39:50.911 174 11852.01 148.13 52586.46 88888.00 2016-06-22 21:39:51.411 174 11852.01 148.11 52586.49 88888.00 2016-06-22 21:39:51.911 174 11852.01 148.12 52586.50 88888.00 2016-06-22 21:39:52.411 174 11852.00 148.14 52586.46 88888.00 2016-06-22 21:39:52.911 174 11852.01 148.14 52586.43 88888.00 2016-06-22 21:39:53.411 174 11852.01 148.16 52586.42 88888.00 2016-06-22 21:39:53.911 174 11852.02 148.13 52586.43 88888.00 2016-06-22 21:39:54.411 174 11852.00 148.08 52586.44 88888.00 2016-06-22 21:39:54.911 174 11852.01 148.05 52586.41 88888.00 2016-06-22 21:39:55.411 174 11852.02 148.10 52586.39 88888.00 2016-06-22 21:39:55.911 174 11852.00 148.12 52586.41 88888.00 2016-06-22 21:39:56.411 174 11851.98 148.07 52586.42 88888.00 2016-06-22 21:39:56.911 174 11851.98 148.05 52586.37 88888.00 2016-06-22 21:39:57.411 174 11851.99 148.09 52586.39 88888.00 2016-06-22 21:39:57.911 174 11852.01 148.09 52586.41 88888.00 2016-06-22 21:39:58.411 174 11851.95 148.10 52586.39 88888.00 2016-06-22 21:39:58.911 174 11851.94 148.17 52586.42 88888.00 2016-06-22 21:39:59.411 174 11851.93 148.18 52586.48 88888.00 2016-06-22 21:39:59.911 174 11851.95 148.16 52586.46 88888.00 2016-06-22 21:40:00.411 174 11851.96 148.17 52586.46 88888.00 2016-06-22 21:40:00.911 174 11851.93 148.19 52586.46 88888.00 2016-06-22 21:40:01.411 174 11851.95 148.26 52586.50 88888.00 2016-06-22 21:40:01.911 174 11851.94 148.27 52586.50 88888.00 2016-06-22 21:40:02.411 174 11851.92 148.26 52586.48 88888.00 2016-06-22 21:40:02.911 174 11851.94 148.23 52586.50 88888.00 2016-06-22 21:40:03.411 174 11851.94 148.24 52586.49 88888.00 2016-06-22 21:40:03.911 174 11851.94 148.23 52586.46 88888.00 2016-06-22 21:40:04.411 174 11851.93 148.17 52586.43 88888.00 2016-06-22 21:40:04.911 174 11851.93 148.18 52586.42 88888.00 2016-06-22 21:40:05.411 174 11851.91 148.18 52586.41 88888.00 2016-06-22 21:40:05.911 174 11851.90 148.18 52586.43 88888.00 2016-06-22 21:40:06.411 174 11851.91 148.22 52586.48 88888.00 2016-06-22 21:40:06.911 174 11851.92 148.22 52586.46 88888.00 2016-06-22 21:40:07.411 174 11851.92 148.23 52586.46 88888.00 2016-06-22 21:40:07.911 174 11851.92 148.26 52586.45 88888.00 2016-06-22 21:40:08.411 174 11851.93 148.21 52586.46 88888.00 2016-06-22 21:40:08.911 174 11851.92 148.24 52586.48 88888.00 2016-06-22 21:40:09.411 174 11851.95 148.28 52586.45 88888.00 2016-06-22 21:40:09.911 174 11851.93 148.29 52586.49 88888.00 2016-06-22 21:40:10.411 174 11851.93 148.29 52586.50 88888.00 2016-06-22 21:40:10.911 174 11851.96 148.29 52586.49 88888.00 2016-06-22 21:40:11.411 174 11851.96 148.31 52586.50 88888.00 2016-06-22 21:40:11.911 174 11852.00 148.33 52586.46 88888.00 2016-06-22 21:40:12.411 174 11852.00 148.32 52586.46 88888.00 2016-06-22 21:40:12.911 174 11851.93 148.28 52586.48 88888.00 2016-06-22 21:40:13.411 174 11851.96 148.29 52586.48 88888.00 2016-06-22 21:40:13.911 174 11852.01 148.30 52586.45 88888.00 2016-06-22 21:40:14.411 174 11852.01 148.27 52586.43 88888.00 2016-06-22 21:40:14.911 174 11852.02 148.30 52586.46 88888.00 2016-06-22 21:40:15.411 174 11852.00 148.32 52586.50 88888.00 2016-06-22 21:40:15.911 174 11852.01 148.32 52586.49 88888.00 2016-06-22 21:40:16.411 174 11851.98 148.33 52586.46 88888.00 2016-06-22 21:40:16.911 174 11851.95 148.32 52586.46 88888.00 2016-06-22 21:40:17.411 174 11851.99 148.36 52586.48 88888.00 2016-06-22 21:40:17.911 174 11852.00 148.36 52586.50 88888.00 2016-06-22 21:40:18.411 174 11852.00 148.37 52586.51 88888.00 2016-06-22 21:40:18.911 174 11852.05 148.37 52586.48 88888.00 2016-06-22 21:40:19.411 174 11852.07 148.40 52586.50 88888.00 2016-06-22 21:40:19.911 174 11852.08 148.38 52586.51 88888.00 2016-06-22 21:40:20.411 174 11852.07 148.38 52586.51 88888.00 2016-06-22 21:40:20.911 174 11852.05 148.40 52586.48 88888.00 2016-06-22 21:40:21.411 174 11852.04 148.42 52586.49 88888.00 2016-06-22 21:40:21.911 174 11852.05 148.41 52586.48 88888.00 2016-06-22 21:40:22.411 174 11852.11 148.45 52586.50 88888.00 2016-06-22 21:40:22.911 174 11852.13 148.41 52586.50 88888.00 2016-06-22 21:40:23.411 174 11852.16 148.39 52586.48 88888.00 2016-06-22 21:40:23.911 174 11852.19 148.40 52586.46 88888.00 2016-06-22 21:40:24.411 174 11852.18 148.39 52586.51 88888.00 2016-06-22 21:40:24.911 174 11852.16 148.38 52586.52 88888.00 2016-06-22 21:40:25.411 174 11852.18 148.39 52586.48 88888.00 2016-06-22 21:40:25.911 174 11852.21 148.46 52586.49 88888.00 2016-06-22 21:40:26.411 174 11852.25 148.50 52586.49 88888.00 2016-06-22 21:40:26.911 174 11852.20 148.47 52586.48 88888.00 2016-06-22 21:40:27.411 174 11852.16 148.47 52586.50 88888.00 2016-06-22 21:40:27.911 174 11852.18 148.45 52586.46 88888.00 2016-06-22 21:40:28.411 174 11852.25 148.42 52586.46 88888.00 2016-06-22 21:40:28.911 174 11852.23 148.42 52586.51 88888.00 2016-06-22 21:40:29.411 174 11852.26 148.46 52586.53 88888.00 2016-06-22 21:40:29.911 174 11852.28 148.48 52586.49 88888.00 2016-06-22 21:40:30.411 174 11852.27 148.46 52586.50 88888.00 2016-06-22 21:40:30.911 174 11852.26 148.45 52586.53 88888.00 2016-06-22 21:40:31.411 174 11852.25 148.49 52586.55 88888.00 2016-06-22 21:40:31.911 174 11852.26 148.48 52586.54 88888.00 2016-06-22 21:40:32.411 174 11852.25 148.47 52586.53 88888.00 2016-06-22 21:40:32.911 174 11852.23 148.48 52586.53 88888.00 2016-06-22 21:40:33.411 174 11852.25 148.51 52586.53 88888.00 2016-06-22 21:40:33.911 174 11852.29 148.56 52586.52 88888.00 2016-06-22 21:40:34.411 174 11852.28 148.49 52586.52 88888.00 2016-06-22 21:40:34.911 174 11852.27 148.43 52586.53 88888.00 2016-06-22 21:40:35.411 174 11852.28 148.41 52586.53 88888.00 2016-06-22 21:40:35.911 174 11852.25 148.45 52586.55 88888.00 2016-06-22 21:40:36.411 174 11852.27 148.42 52586.53 88888.00 2016-06-22 21:40:36.911 174 11852.27 148.46 52586.52 88888.00 2016-06-22 21:40:37.411 174 11852.28 148.43 52586.55 88888.00 2016-06-22 21:40:37.911 174 11852.33 148.42 52586.55 88888.00 2016-06-22 21:40:38.411 174 11852.33 148.41 52586.54 88888.00 2016-06-22 21:40:38.911 174 11852.31 148.42 52586.58 88888.00 2016-06-22 21:40:39.411 174 11852.34 148.42 52586.60 88888.00 2016-06-22 21:40:39.911 174 11852.35 148.43 52586.55 88888.00 2016-06-22 21:40:40.411 174 11852.34 148.45 52586.57 88888.00 2016-06-22 21:40:40.911 174 11852.33 148.41 52586.61 88888.00 2016-06-22 21:40:41.411 174 11852.34 148.38 52586.63 88888.00 2016-06-22 21:40:41.911 174 11852.30 148.39 52586.63 88888.00 2016-06-22 21:40:42.412 174 11852.33 148.43 52586.61 88888.00 2016-06-22 21:40:42.912 174 11852.35 148.43 52586.54 88888.00 2016-06-22 21:40:43.412 174 11852.36 148.42 52586.55 88888.00 2016-06-22 21:40:43.912 174 11852.37 148.41 52586.55 88888.00 2016-06-22 21:40:44.412 174 11852.35 148.40 52586.54 88888.00 2016-06-22 21:40:44.912 174 11852.35 148.41 52586.54 88888.00 2016-06-22 21:40:45.412 174 11852.38 148.42 52586.59 88888.00 2016-06-22 21:40:45.912 174 11852.37 148.38 52586.61 88888.00 2016-06-22 21:40:46.412 174 11852.38 148.39 52586.57 88888.00 2016-06-22 21:40:46.912 174 11852.35 148.43 52586.55 88888.00 2016-06-22 21:40:47.412 174 11852.30 148.41 52586.55 88888.00 2016-06-22 21:40:47.912 174 11852.29 148.41 52586.57 88888.00 2016-06-22 21:40:48.412 174 11852.34 148.40 52586.55 88888.00 2016-06-22 21:40:48.912 174 11852.31 148.38 52586.54 88888.00 2016-06-22 21:40:49.412 174 11852.34 148.39 52586.57 88888.00 2016-06-22 21:40:49.912 174 11852.33 148.39 52586.58 88888.00 2016-06-22 21:40:50.412 174 11852.33 148.42 52586.58 88888.00 2016-06-22 21:40:50.912 174 11852.27 148.42 52586.59 88888.00 2016-06-22 21:40:51.412 174 11852.28 148.37 52586.58 88888.00 2016-06-22 21:40:51.912 174 11852.29 148.37 52586.60 88888.00 2016-06-22 21:40:52.412 174 11852.33 148.39 52586.63 88888.00 2016-06-22 21:40:52.912 174 11852.31 148.41 52586.60 88888.00 2016-06-22 21:40:53.412 174 11852.31 148.40 52586.60 88888.00 2016-06-22 21:40:53.912 174 11852.27 148.37 52586.62 88888.00 2016-06-22 21:40:54.412 174 11852.26 148.38 52586.62 88888.00 2016-06-22 21:40:54.912 174 11852.25 148.38 52586.55 88888.00 2016-06-22 21:40:55.412 174 11852.22 148.38 52586.55 88888.00 2016-06-22 21:40:55.912 174 11852.21 148.42 52586.58 88888.00 2016-06-22 21:40:56.412 174 11852.26 148.45 52586.59 88888.00 2016-06-22 21:40:56.912 174 11852.27 148.43 52586.61 88888.00 2016-06-22 21:40:57.412 174 11852.26 148.45 52586.61 88888.00 2016-06-22 21:40:57.912 174 11852.26 148.45 52586.57 88888.00 2016-06-22 21:40:58.412 174 11852.28 148.43 52586.53 88888.00 2016-06-22 21:40:58.912 174 11852.29 148.48 52586.55 88888.00 2016-06-22 21:40:59.412 174 11852.25 148.52 52586.54 88888.00 2016-06-22 21:40:59.912 174 11852.28 148.55 52586.53 88888.00 2016-06-22 21:41:00.412 174 11852.30 148.57 52586.51 88888.00 2016-06-22 21:41:00.912 174 11852.33 148.56 52586.53 88888.00 2016-06-22 21:41:01.412 174 11852.25 148.53 52586.54 88888.00 2016-06-22 21:41:01.912 174 11852.25 148.52 52586.58 88888.00 2016-06-22 21:41:02.412 174 11852.26 148.57 52586.59 88888.00 2016-06-22 21:41:02.912 174 11852.25 148.59 52586.58 88888.00 2016-06-22 21:41:03.412 174 11852.22 148.65 52586.61 88888.00 2016-06-22 21:41:03.912 174 11852.22 148.65 52586.64 88888.00 2016-06-22 21:41:04.412 174 11852.21 148.59 52586.63 88888.00 2016-06-22 21:41:04.912 174 11852.20 148.59 52586.64 88888.00 2016-06-22 21:41:05.412 174 11852.17 148.62 52586.62 88888.00 2016-06-22 21:41:05.912 174 11852.16 148.65 52586.60 88888.00 2016-06-22 21:41:06.412 174 11852.20 148.69 52586.60 88888.00 2016-06-22 21:41:06.912 174 11852.19 148.68 52586.60 88888.00 2016-06-22 21:41:07.412 174 11852.20 148.69 52586.63 88888.00 2016-06-22 21:41:07.912 174 11852.19 148.67 52586.67 88888.00 2016-06-22 21:41:08.412 174 11852.16 148.62 52586.68 88888.00 2016-06-22 21:41:08.912 174 11852.12 148.66 52586.67 88888.00 2016-06-22 21:41:09.412 174 11852.12 148.69 52586.64 88888.00 2016-06-22 21:41:09.912 174 11852.16 148.71 52586.68 88888.00 2016-06-22 21:41:10.412 174 11852.14 148.76 52586.67 88888.00 2016-06-22 21:41:10.912 174 11852.13 148.77 52586.62 88888.00 2016-06-22 21:41:11.412 174 11852.14 148.74 52586.61 88888.00 2016-06-22 21:41:11.912 174 11852.19 148.74 52586.64 88888.00 2016-06-22 21:41:12.412 174 11852.16 148.76 52586.66 88888.00 2016-06-22 21:41:12.912 174 11852.16 148.77 52586.67 88888.00 2016-06-22 21:41:13.412 174 11852.14 148.78 52586.69 88888.00 2016-06-22 21:41:13.912 174 11852.12 148.78 52586.67 88888.00 2016-06-22 21:41:14.412 174 11852.14 148.80 52586.69 88888.00 2016-06-22 21:41:14.912 174 11852.14 148.86 52586.72 88888.00 2016-06-22 21:41:15.412 174 11852.16 148.87 52586.72 88888.00 2016-06-22 21:41:15.912 174 11852.17 148.89 52586.73 88888.00 2016-06-22 21:41:16.412 174 11852.12 148.89 52586.73 88888.00 2016-06-22 21:41:16.912 174 11852.10 148.88 52586.71 88888.00 2016-06-22 21:41:17.412 174 11852.10 148.90 52586.69 88888.00 2016-06-22 21:41:17.912 174 11852.10 148.88 52586.72 88888.00 2016-06-22 21:41:18.412 174 11852.10 148.86 52586.71 88888.00 2016-06-22 21:41:18.912 174 11852.08 148.89 52586.70 88888.00 2016-06-22 21:41:19.412 174 11852.10 148.87 52586.69 88888.00 2016-06-22 21:41:19.912 174 11852.11 148.86 52586.71 88888.00 2016-06-22 21:41:20.412 174 11852.08 148.86 52586.77 88888.00 2016-06-22 21:41:20.912 174 11852.07 148.89 52586.78 88888.00 2016-06-22 21:41:21.412 174 11852.09 148.89 52586.79 88888.00 2016-06-22 21:41:21.912 174 11852.09 148.90 52586.78 88888.00 2016-06-22 21:41:22.412 174 11852.08 148.91 52586.72 88888.00 2016-06-22 21:41:22.912 174 11852.08 148.90 52586.73 88888.00 2016-06-22 21:41:23.412 174 11852.07 148.91 52586.73 88888.00 2016-06-22 21:41:23.912 174 11852.04 148.92 52586.75 88888.00 2016-06-22 21:41:24.412 174 11852.02 148.95 52586.72 88888.00 2016-06-22 21:41:24.912 174 11851.99 148.96 52586.70 88888.00 2016-06-22 21:41:25.412 174 11852.00 148.99 52586.75 88888.00 2016-06-22 21:41:25.912 174 11852.00 148.99 52586.75 88888.00 2016-06-22 21:41:26.412 174 11852.00 149.00 52586.75 88888.00 2016-06-22 21:41:26.912 174 11852.03 148.98 52586.72 88888.00 2016-06-22 21:41:27.412 174 11852.05 148.98 52586.75 88888.00 2016-06-22 21:41:27.912 174 11852.05 148.98 52586.77 88888.00 2016-06-22 21:41:28.412 174 11852.04 148.98 52586.75 88888.00 2016-06-22 21:41:28.912 174 11852.08 149.00 52586.77 88888.00 2016-06-22 21:41:29.412 174 11852.03 149.01 52586.72 88888.00 2016-06-22 21:41:29.912 174 11852.04 149.01 52586.73 88888.00 2016-06-22 21:41:30.412 174 11852.03 149.00 52586.73 88888.00 2016-06-22 21:41:30.912 174 11852.01 149.01 52586.73 88888.00 2016-06-22 21:41:31.412 174 11852.01 149.06 52586.75 88888.00 2016-06-22 21:41:31.912 174 11851.99 149.09 52586.77 88888.00 2016-06-22 21:41:32.412 174 11851.95 149.10 52586.77 88888.00 2016-06-22 21:41:32.912 174 11851.96 149.13 52586.76 88888.00 2016-06-22 21:41:33.412 174 11851.98 149.17 52586.79 88888.00 2016-06-22 21:41:33.912 174 11851.93 149.18 52586.78 88888.00 2016-06-22 21:41:34.412 174 11851.94 149.18 52586.76 88888.00 2016-06-22 21:41:34.912 174 11851.95 149.19 52586.77 88888.00 2016-06-22 21:41:35.412 174 11851.92 149.21 52586.77 88888.00 2016-06-22 21:41:35.912 174 11851.90 149.27 52586.81 88888.00 2016-06-22 21:41:36.412 174 11851.92 149.31 52586.83 88888.00 2016-06-22 21:41:36.912 174 11851.94 149.35 52586.80 88888.00 2016-06-22 21:41:37.412 174 11851.96 149.36 52586.78 88888.00 2016-06-22 21:41:37.912 174 11851.96 149.37 52586.80 88888.00 2016-06-22 21:41:38.412 174 11851.99 149.39 52586.78 88888.00 2016-06-22 21:41:38.912 174 11851.98 149.39 52586.77 88888.00 2016-06-22 21:41:39.412 174 11851.95 149.39 52586.78 88888.00 2016-06-22 21:41:39.912 174 11851.95 149.42 52586.78 88888.00 2016-06-22 21:41:40.412 174 11851.93 149.42 52586.78 88888.00 2016-06-22 21:41:40.912 174 11851.90 149.45 52586.77 88888.00 2016-06-22 21:41:41.412 174 11851.86 149.48 52586.77 88888.00 2016-06-22 21:41:41.912 174 11851.90 149.47 52586.76 88888.00 2016-06-22 21:41:42.412 174 11851.88 149.45 52586.76 88888.00 2016-06-22 21:41:42.912 174 11851.91 149.47 52586.73 88888.00 2016-06-22 21:41:43.412 174 11851.95 149.48 52586.73 88888.00 2016-06-22 21:41:43.912 174 11851.93 149.50 52586.76 88888.00 2016-06-22 21:41:44.412 174 11851.93 149.49 52586.76 88888.00 2016-06-22 21:41:44.912 174 11851.91 149.49 52586.77 88888.00 2016-06-22 21:41:45.412 174 11851.92 149.52 52586.75 88888.00 2016-06-22 21:41:45.912 174 11851.94 149.57 52586.76 88888.00 2016-06-22 21:41:46.412 174 11851.95 149.60 52586.76 88888.00 2016-06-22 21:41:46.912 174 11851.95 149.58 52586.73 88888.00 2016-06-22 21:41:47.412 174 11851.93 149.60 52586.76 88888.00 2016-06-22 21:41:47.912 174 11851.92 149.58 52586.78 88888.00 2016-06-22 21:41:48.412 174 11851.93 149.58 52586.77 88888.00 2016-06-22 21:41:48.912 174 11851.98 149.59 52586.78 88888.00 2016-06-22 21:41:49.412 174 11851.94 149.63 52586.78 88888.00 2016-06-22 21:41:49.912 174 11851.92 149.63 52586.76 88888.00 2016-06-22 21:41:50.412 174 11851.92 149.64 52586.73 88888.00 2016-06-22 21:41:50.912 174 11851.87 149.62 52586.73 88888.00 2016-06-22 21:41:51.412 174 11851.90 149.62 52586.75 88888.00 2016-06-22 21:41:51.912 174 11851.91 149.62 52586.76 88888.00 2016-06-22 21:41:52.412 174 11851.92 149.62 52586.77 88888.00 2016-06-22 21:41:52.912 174 11851.91 149.67 52586.76 88888.00 2016-06-22 21:41:53.412 174 11851.86 149.60 52586.78 88888.00 2016-06-22 21:41:53.912 174 11851.86 149.57 52586.76 88888.00 2016-06-22 21:41:54.412 174 11851.86 149.59 52586.77 88888.00 2016-06-22 21:41:54.912 174 11851.86 149.60 52586.79 88888.00 2016-06-22 21:41:55.412 174 11851.87 149.58 52586.78 88888.00 2016-06-22 21:41:55.912 174 11851.90 149.56 52586.78 88888.00 2016-06-22 21:41:56.412 174 11851.88 149.55 52586.78 88888.00 2016-06-22 21:41:56.912 174 11851.92 149.56 52586.76 88888.00 2016-06-22 21:41:57.412 174 11851.90 149.56 52586.75 88888.00 2016-06-22 21:41:57.912 174 11851.86 149.55 52586.73 88888.00 2016-06-22 21:41:58.412 174 11851.85 149.55 52586.72 88888.00 2016-06-22 21:41:58.912 174 11851.86 149.54 52586.75 88888.00 2016-06-22 21:41:59.412 174 11851.88 149.52 52586.72 88888.00 2016-06-22 21:41:59.912 174 11851.87 149.53 52586.70 88888.00 2016-06-22 21:42:00.412 174 11851.87 149.54 52586.70 88888.00 2016-06-22 21:42:00.912 174 11851.86 149.58 52586.69 88888.00 2016-06-22 21:42:01.412 174 11851.91 149.63 52586.71 88888.00 2016-06-22 21:42:01.912 174 11851.92 149.62 52586.71 88888.00 2016-06-22 21:42:02.412 174 11851.90 149.56 52586.73 88888.00 2016-06-22 21:42:02.912 174 11851.87 149.54 52586.73 88888.00 2016-06-22 21:42:03.412 174 11851.86 149.53 52586.71 88888.00 2016-06-22 21:42:03.912 174 11851.84 149.49 52586.72 88888.00 2016-06-22 21:42:04.412 174 11851.84 149.46 52586.73 88888.00 2016-06-22 21:42:04.912 174 11851.84 149.47 52586.72 88888.00 2016-06-22 21:42:05.412 174 11851.87 149.48 52586.72 88888.00 2016-06-22 21:42:05.912 174 11851.88 149.49 52586.71 88888.00 2016-06-22 21:42:06.412 174 11851.88 149.49 52586.67 88888.00 2016-06-22 21:42:06.912 174 11851.88 149.47 52586.66 88888.00 2016-06-22 21:42:07.412 174 11851.90 149.46 52586.68 88888.00 2016-06-22 21:42:07.912 174 11851.88 149.44 52586.68 88888.00 2016-06-22 21:42:08.412 174 11851.85 149.44 52586.67 88888.00 2016-06-22 21:42:08.912 174 11851.87 149.43 52586.67 88888.00 2016-06-22 21:42:09.412 174 11851.88 149.42 52586.67 88888.00 2016-06-22 21:42:09.912 174 11851.93 149.43 52586.69 88888.00 2016-06-22 21:42:10.412 174 11851.86 149.42 52586.67 88888.00 2016-06-22 21:42:10.912 174 11851.88 149.38 52586.64 88888.00 2016-06-22 21:42:11.412 174 11851.84 149.36 52586.62 88888.00 2016-06-22 21:42:11.912 174 11851.82 149.33 52586.67 88888.00 2016-06-22 21:42:12.412 174 11851.83 149.34 52586.71 88888.00 2016-06-22 21:42:12.912 174 11851.84 149.35 52586.71 88888.00 2016-06-22 21:42:13.412 174 11851.85 149.35 52586.70 88888.00 2016-06-22 21:42:13.912 174 11851.86 149.36 52586.69 88888.00 2016-06-22 21:42:14.412 174 11851.85 149.34 52586.67 88888.00 2016-06-22 21:42:14.912 174 11851.86 149.29 52586.68 88888.00 2016-06-22 21:42:15.412 174 11851.91 149.26 52586.68 88888.00 2016-06-22 21:42:15.912 174 11851.91 149.27 52586.67 88888.00 2016-06-22 21:42:16.412 174 11851.86 149.27 52586.64 88888.00 2016-06-22 21:42:16.912 174 11851.90 149.30 52586.64 88888.00 2016-06-22 21:42:17.412 174 11851.90 149.30 52586.67 88888.00 2016-06-22 21:42:17.912 174 11851.90 149.33 52586.67 88888.00 2016-06-22 21:42:18.412 174 11851.91 149.30 52586.68 88888.00 2016-06-22 21:42:18.912 174 11851.91 149.29 52586.71 88888.00 2016-06-22 21:42:19.412 174 11851.93 149.30 52586.68 88888.00 2016-06-22 21:42:19.912 174 11851.95 149.28 52586.67 88888.00 2016-06-22 21:42:20.412 174 11851.93 149.27 52586.69 88888.00 2016-06-22 21:42:20.912 174 11851.92 149.27 52586.68 88888.00 2016-06-22 21:42:21.412 174 11851.91 149.28 52586.64 88888.00 2016-06-22 21:42:21.912 174 11851.92 149.28 52586.62 88888.00 2016-06-22 21:42:22.412 174 11851.94 149.29 52586.63 88888.00 2016-06-22 21:42:22.912 174 11851.98 149.26 52586.64 88888.00 2016-06-22 21:42:23.412 174 11851.95 149.25 52586.62 88888.00 2016-06-22 21:42:23.912 174 11851.95 149.25 52586.62 88888.00 2016-06-22 21:42:24.412 174 11851.94 149.29 52586.61 88888.00 2016-06-22 21:42:24.912 174 11851.93 149.26 52586.62 88888.00 2016-06-22 21:42:25.412 174 11851.88 149.23 52586.61 88888.00 2016-06-22 21:42:25.912 174 11851.94 149.26 52586.61 88888.00 2016-06-22 21:42:26.412 174 11851.94 149.29 52586.64 88888.00 2016-06-22 21:42:26.912 174 11851.93 149.29 52586.64 88888.00 2016-06-22 21:42:27.412 174 11851.92 149.35 52586.61 88888.00 2016-06-22 21:42:27.912 174 11851.93 149.35 52586.59 88888.00 2016-06-22 21:42:28.412 174 11851.94 149.37 52586.60 88888.00 2016-06-22 21:42:28.912 174 11851.90 149.35 52586.60 88888.00 2016-06-22 21:42:29.412 174 11851.88 149.36 52586.60 88888.00 2016-06-22 21:42:29.912 174 11851.90 149.42 52586.61 88888.00 2016-06-22 21:42:30.412 174 11851.92 149.43 52586.60 88888.00 2016-06-22 21:42:30.912 174 11851.95 149.46 52586.61 88888.00 2016-06-22 21:42:31.412 174 11851.96 149.47 52586.60 88888.00 2016-06-22 21:42:31.912 174 11851.96 149.49 52586.59 88888.00 2016-06-22 21:42:32.412 174 11852.00 149.54 52586.57 88888.00 2016-06-22 21:42:32.912 174 11852.00 149.56 52586.52 88888.00 2016-06-22 21:42:33.412 174 11852.01 149.58 52586.57 88888.00 2016-06-22 21:42:33.912 174 11852.04 149.57 52586.59 88888.00 2016-06-22 21:42:34.412 174 11852.08 149.55 52586.59 88888.00 2016-06-22 21:42:34.912 174 11852.11 149.56 52586.57 88888.00 2016-06-22 21:42:35.412 174 11852.14 149.59 52586.54 88888.00 2016-06-22 21:42:35.912 174 11852.11 149.62 52586.59 88888.00 2016-06-22 21:42:36.412 174 11852.11 149.64 52586.63 88888.00 2016-06-22 21:42:36.912 174 11852.11 149.69 52586.63 88888.00 2016-06-22 21:42:37.412 174 11852.14 149.73 52586.62 88888.00 2016-06-22 21:42:37.912 174 11852.18 149.78 52586.63 88888.00 2016-06-22 21:42:38.412 174 11852.25 149.81 52586.62 88888.00 2016-06-22 21:42:38.912 174 11852.27 149.79 52586.63 88888.00 2016-06-22 21:42:39.412 174 11852.27 149.82 52586.62 88888.00 2016-06-22 21:42:39.912 174 11852.29 149.79 52586.63 88888.00 2016-06-22 21:42:40.412 174 11852.28 149.75 52586.66 88888.00 2016-06-22 21:42:40.912 174 11852.29 149.78 52586.67 88888.00 2016-06-22 21:42:41.412 174 11852.35 149.82 52586.66 88888.00 2016-06-22 21:42:41.912 174 11852.33 149.84 52586.67 88888.00 2016-06-22 21:42:42.412 174 11852.31 149.86 52586.66 88888.00 2016-06-22 21:42:42.912 174 11852.36 149.88 52586.67 88888.00 2016-06-22 21:42:43.412 174 11852.42 149.92 52586.64 88888.00 2016-06-22 21:42:43.912 174 11852.43 149.96 52586.61 88888.00 2016-06-22 21:42:44.412 174 11852.46 150.02 52586.66 88888.00 2016-06-22 21:42:44.912 174 11852.53 150.03 52586.67 88888.00 2016-06-22 21:42:45.412 174 11852.53 150.06 52586.67 88888.00 2016-06-22 21:42:45.912 174 11852.53 150.03 52586.66 88888.00 2016-06-22 21:42:46.412 174 11852.57 150.02 52586.68 88888.00 2016-06-22 21:42:46.912 174 11852.56 150.06 52586.66 88888.00 2016-06-22 21:42:47.412 174 11852.56 150.13 52586.64 88888.00 2016-06-22 21:42:47.912 174 11852.63 150.12 52586.66 88888.00 2016-06-22 21:42:48.412 174 11852.65 150.16 52586.69 88888.00 2016-06-22 21:42:48.912 174 11852.70 150.21 52586.71 88888.00 2016-06-22 21:42:49.412 174 11852.71 150.22 52586.73 88888.00 2016-06-22 21:42:49.912 174 11852.74 150.22 52586.69 88888.00 2016-06-22 21:42:50.412 174 11852.78 150.26 52586.71 88888.00 2016-06-22 21:42:50.912 174 11852.77 150.34 52586.68 88888.00 2016-06-22 21:42:51.412 174 11852.84 150.41 52586.66 88888.00 2016-06-22 21:42:51.912 174 11852.88 150.41 52586.68 88888.00 2016-06-22 21:42:52.412 174 11852.89 150.43 52586.69 88888.00 2016-06-22 21:42:52.912 174 11852.90 150.46 52586.66 88888.00 2016-06-22 21:42:53.412 174 11852.89 150.46 52586.64 88888.00 2016-06-22 21:42:53.912 174 11852.91 150.51 52586.68 88888.00 2016-06-22 21:42:54.412 174 11852.92 150.51 52586.68 88888.00 2016-06-22 21:42:54.912 174 11852.95 150.51 52586.71 88888.00 2016-06-22 21:42:55.412 174 11852.97 150.53 52586.71 88888.00 2016-06-22 21:42:55.912 174 11853.04 150.55 52586.70 88888.00 2016-06-22 21:42:56.412 174 11853.08 150.56 52586.71 88888.00 2016-06-22 21:42:56.912 174 11853.07 150.53 52586.70 88888.00 2016-06-22 21:42:57.412 174 11853.12 150.59 52586.69 88888.00 2016-06-22 21:42:57.912 174 11853.12 150.65 52586.69 88888.00 2016-06-22 21:42:58.412 174 11853.14 150.69 52586.68 88888.00 2016-06-22 21:42:58.912 174 11853.21 150.72 52586.70 88888.00 2016-06-22 21:42:59.412 174 11853.21 150.68 52586.72 88888.00 2016-06-22 21:42:59.912 174 11853.22 150.66 52586.68 88888.00 2016-06-22 21:43:00.412 174 11853.27 150.68 52586.69 88888.00 2016-06-22 21:43:00.912 174 11853.27 150.69 52586.67 88888.00 2016-06-22 21:43:01.412 174 11853.28 150.69 52586.69 88888.00 2016-06-22 21:43:01.912 174 11853.27 150.74 52586.72 88888.00 2016-06-22 21:43:02.412 174 11853.25 150.74 52586.69 88888.00 2016-06-22 21:43:02.912 174 11853.26 150.79 52586.71 88888.00 2016-06-22 21:43:03.412 174 11853.24 150.84 52586.72 88888.00 2016-06-22 21:43:03.912 174 11853.28 150.88 52586.73 88888.00 2016-06-22 21:43:04.412 174 11853.34 150.90 52586.69 88888.00 2016-06-22 21:43:04.912 174 11853.35 150.86 52586.72 88888.00 2016-06-22 21:43:05.412 174 11853.35 150.85 52586.77 88888.00 2016-06-22 21:43:05.912 174 11853.35 150.88 52586.73 88888.00 2016-06-22 21:43:06.412 174 11853.35 150.88 52586.75 88888.00 2016-06-22 21:43:06.912 174 11853.33 150.91 52586.76 88888.00 2016-06-22 21:43:07.412 174 11853.44 150.91 52586.76 88888.00 2016-06-22 21:43:07.912 174 11853.51 150.94 52586.77 88888.00 2016-06-22 21:43:08.412 174 11853.52 150.94 52586.77 88888.00 2016-06-22 21:43:08.912 174 11853.54 150.95 52586.78 88888.00 2016-06-22 21:43:09.412 174 11853.60 150.95 52586.79 88888.00 2016-06-22 21:43:09.912 174 11853.63 150.97 52586.77 88888.00 2016-06-22 21:43:10.412 174 11853.66 150.93 52586.75 88888.00 2016-06-22 21:43:10.912 174 11853.69 150.92 52586.75 88888.00 2016-06-22 21:43:11.412 174 11853.74 150.95 52586.72 88888.00 2016-06-22 21:43:11.912 174 11853.83 150.95 52586.75 88888.00 2016-06-22 21:43:12.412 174 11853.84 150.97 52586.75 88888.00 2016-06-22 21:43:12.912 174 11853.84 150.97 52586.77 88888.00 2016-06-22 21:43:13.412 174 11853.87 151.01 52586.78 88888.00 2016-06-22 21:43:13.912 174 11853.87 151.04 52586.79 88888.00 2016-06-22 21:43:14.412 174 11853.87 151.10 52586.76 88888.00 2016-06-22 21:43:14.912 174 11853.91 151.10 52586.78 88888.00 2016-06-22 21:43:15.412 174 11853.95 151.09 52586.83 88888.00 2016-06-22 21:43:15.912 174 11853.97 151.12 52586.80 88888.00 2016-06-22 21:43:16.412 174 11853.97 151.09 52586.75 88888.00 2016-06-22 21:43:16.912 174 11854.00 151.09 52586.75 88888.00 2016-06-22 21:43:17.413 174 11854.02 151.13 52586.71 88888.00 2016-06-22 21:43:17.913 174 11854.04 151.20 52586.76 88888.00 2016-06-22 21:43:18.413 174 11854.05 151.22 52586.75 88888.00 2016-06-22 21:43:18.913 174 11854.06 151.22 52586.76 88888.00 2016-06-22 21:43:19.413 174 11854.09 151.20 52586.77 88888.00 2016-06-22 21:43:19.913 174 11854.14 151.20 52586.78 88888.00 2016-06-22 21:43:20.413 174 11854.14 151.26 52586.83 88888.00 2016-06-22 21:43:20.913 174 11854.16 151.26 52586.83 88888.00 2016-06-22 21:43:21.413 174 11854.21 151.30 52586.80 88888.00 2016-06-22 21:43:21.913 174 11854.22 151.38 52586.75 88888.00 2016-06-22 21:43:22.413 174 11854.26 151.37 52586.78 88888.00 2016-06-22 21:43:22.913 174 11854.21 151.33 52586.80 88888.00 2016-06-22 21:43:23.413 174 11854.24 151.33 52586.84 88888.00 2016-06-22 21:43:23.913 174 11854.28 151.36 52586.85 88888.00 2016-06-22 21:43:24.413 174 11854.30 151.37 52586.84 88888.00 2016-06-22 21:43:24.913 174 11854.28 151.37 52586.84 88888.00 2016-06-22 21:43:25.413 174 11854.31 151.36 52586.87 88888.00 2016-06-22 21:43:25.913 174 11854.33 151.33 52586.87 88888.00 2016-06-22 21:43:26.413 174 11854.36 151.38 52586.87 88888.00 2016-06-22 21:43:26.913 174 11854.41 151.40 52586.90 88888.00 2016-06-22 21:43:27.413 174 11854.45 151.44 52586.94 88888.00 2016-06-22 21:43:27.913 174 11854.42 151.40 52586.94 88888.00 2016-06-22 21:43:28.413 174 11854.42 151.37 52586.95 88888.00 2016-06-22 21:43:28.913 174 11854.45 151.38 52586.98 88888.00 2016-06-22 21:43:29.413 174 11854.47 151.40 52587.01 88888.00 2016-06-22 21:43:29.913 174 11854.47 151.46 52587.03 88888.00 2016-06-22 21:43:30.413 174 11854.47 151.49 52587.02 88888.00 2016-06-22 21:43:30.913 174 11854.50 151.50 52587.05 88888.00 2016-06-22 21:43:31.413 174 11854.54 151.50 52587.06 88888.00 2016-06-22 21:43:31.913 174 11854.55 151.56 52587.04 88888.00 2016-06-22 21:43:32.413 174 11854.58 151.56 52587.05 88888.00 2016-06-22 21:43:32.913 174 11854.63 151.55 52587.05 88888.00 2016-06-22 21:43:33.413 174 11854.67 151.55 52587.05 88888.00 2016-06-22 21:43:33.913 174 11854.67 151.55 52587.04 88888.00 2016-06-22 21:43:34.413 174 11854.71 151.58 52587.03 88888.00 2016-06-22 21:43:34.913 174 11854.76 151.61 52587.02 88888.00 2016-06-22 21:43:35.413 174 11854.79 151.65 52587.01 88888.00 2016-06-22 21:43:35.913 174 11854.80 151.68 52586.99 88888.00 2016-06-22 21:43:36.413 174 11854.81 151.72 52587.01 88888.00 2016-06-22 21:43:36.913 174 11854.82 151.76 52587.01 88888.00 2016-06-22 21:43:37.413 174 11854.83 151.76 52587.02 88888.00 2016-06-22 21:43:37.913 174 11854.85 151.77 52587.02 88888.00 2016-06-22 21:43:38.413 174 11854.90 151.80 52587.05 88888.00 2016-06-22 21:43:38.913 174 11854.90 151.80 52587.08 88888.00 2016-06-22 21:43:39.413 174 11854.97 151.84 52587.07 88888.00 2016-06-22 21:43:39.913 174 11854.97 151.82 52587.05 88888.00 2016-06-22 21:43:40.413 174 11854.95 151.81 52587.06 88888.00 2016-06-22 21:43:40.913 174 11854.94 151.84 52587.08 88888.00 2016-06-22 21:43:41.413 174 11854.97 151.88 52587.12 88888.00 2016-06-22 21:43:41.913 174 11854.97 151.87 52587.11 88888.00 2016-06-22 21:43:42.413 174 11854.97 151.89 52587.08 88888.00 2016-06-22 21:43:42.913 174 11854.98 151.91 52587.07 88888.00 2016-06-22 21:43:43.413 174 11855.00 151.90 52587.07 88888.00 2016-06-22 21:43:43.913 174 11855.06 151.96 52587.06 88888.00 2016-06-22 21:43:44.413 174 11855.09 151.99 52587.12 88888.00 2016-06-22 21:43:44.913 174 11855.09 152.00 52587.14 88888.00 2016-06-22 21:43:45.413 174 11855.12 152.02 52587.19 88888.00 2016-06-22 21:43:45.913 174 11855.17 152.08 52587.19 88888.00 2016-06-22 21:43:46.413 174 11855.18 152.08 52587.17 88888.00 2016-06-22 21:43:46.913 174 11855.17 152.05 52587.19 88888.00 2016-06-22 21:43:47.413 174 11855.16 152.05 52587.20 88888.00 2016-06-22 21:43:47.913 174 11855.19 152.09 52587.20 88888.00 2016-06-22 21:43:48.413 174 11855.24 152.08 52587.21 88888.00 2016-06-22 21:43:48.913 174 11855.30 152.08 52587.24 88888.00 2016-06-22 21:43:49.413 174 11855.27 152.11 52587.20 88888.00 2016-06-22 21:43:49.913 174 11855.26 152.12 52587.17 88888.00 2016-06-22 21:43:50.413 174 11855.29 152.15 52587.22 88888.00 2016-06-22 21:43:50.913 174 11855.34 152.21 52587.23 88888.00 2016-06-22 21:43:51.413 174 11855.36 152.21 52587.19 88888.00 2016-06-22 21:43:51.913 174 11855.41 152.19 52587.20 88888.00 2016-06-22 21:43:52.413 174 11855.43 152.20 52587.21 88888.00 2016-06-22 21:43:52.913 174 11855.42 152.28 52587.21 88888.00 2016-06-22 21:43:53.413 174 11855.42 152.27 52587.19 88888.00 2016-06-22 21:43:53.913 174 11855.43 152.25 52587.19 88888.00 2016-06-22 21:43:54.413 174 11855.45 152.30 52587.17 88888.00 2016-06-22 21:43:54.913 174 11855.51 152.31 52587.16 88888.00 2016-06-22 21:43:55.413 174 11855.51 152.30 52587.14 88888.00 2016-06-22 21:43:55.913 174 11855.58 152.33 52587.16 88888.00 2016-06-22 21:43:56.413 174 11855.59 152.34 52587.15 88888.00 2016-06-22 21:43:56.913 174 11855.56 152.37 52587.17 88888.00 2016-06-22 21:43:57.413 174 11855.58 152.35 52587.21 88888.00 2016-06-22 21:43:57.913 174 11855.56 152.37 52587.23 88888.00 2016-06-22 21:43:58.413 174 11855.58 152.37 52587.24 88888.00 2016-06-22 21:43:58.913 174 11855.58 152.38 52587.24 88888.00 2016-06-22 21:43:59.413 174 11855.62 152.45 52587.21 88888.00 2016-06-22 21:43:59.913 174 11855.64 152.46 52587.22 88888.00 2016-06-22 21:44:00.413 174 11855.65 152.45 52587.21 88888.00 2016-06-22 21:44:00.913 174 11855.68 152.44 52587.28 88888.00 2016-06-22 21:44:01.413 174 11855.63 152.43 52587.25 88888.00 2016-06-22 21:44:01.913 174 11855.64 152.47 52587.25 88888.00 2016-06-22 21:44:02.413 174 11855.71 152.50 52587.29 88888.00 2016-06-22 21:44:02.913 174 11855.73 152.50 52587.31 88888.00 2016-06-22 21:44:03.413 174 11855.73 152.54 52587.32 88888.00 2016-06-22 21:44:03.913 174 11855.76 152.54 52587.31 88888.00 2016-06-22 21:44:04.413 174 11855.78 152.59 52587.31 88888.00 2016-06-22 21:44:04.913 174 11855.74 152.57 52587.32 88888.00 2016-06-22 21:44:05.413 174 11855.73 152.53 52587.36 88888.00 2016-06-22 21:44:05.913 174 11855.78 152.59 52587.34 88888.00 2016-06-22 21:44:06.413 174 11855.80 152.65 52587.32 88888.00 2016-06-22 21:44:06.913 174 11855.82 152.64 52587.31 88888.00 2016-06-22 21:44:07.413 174 11855.81 152.63 52587.30 88888.00 2016-06-22 21:44:07.913 174 11855.82 152.66 52587.31 88888.00 2016-06-22 21:44:08.413 174 11855.84 152.70 52587.28 88888.00 2016-06-22 21:44:08.913 174 11855.82 152.70 52587.30 88888.00 2016-06-22 21:44:09.413 174 11855.80 152.66 52587.31 88888.00 2016-06-22 21:44:09.913 174 11855.79 152.73 52587.29 88888.00 2016-06-22 21:44:10.413 174 11855.79 152.75 52587.33 88888.00 2016-06-22 21:44:10.913 174 11855.82 152.74 52587.38 88888.00 2016-06-22 21:44:11.413 174 11855.86 152.70 52587.40 88888.00 2016-06-22 21:44:11.913 174 11855.84 152.76 52587.38 88888.00 2016-06-22 21:44:12.413 174 11855.82 152.82 52587.33 88888.00 2016-06-22 21:44:12.913 174 11855.85 152.85 52587.33 88888.00 2016-06-22 21:44:13.413 174 11855.85 152.86 52587.37 88888.00 2016-06-22 21:44:13.913 174 11855.86 152.89 52587.32 88888.00 2016-06-22 21:44:14.413 174 11855.88 152.92 52587.30 88888.00 2016-06-22 21:44:14.913 174 11855.86 152.92 52587.31 88888.00 2016-06-22 21:44:15.413 174 11855.87 152.95 52587.31 88888.00 2016-06-22 21:44:15.913 174 11855.89 152.94 52587.29 88888.00 2016-06-22 21:44:16.413 174 11855.87 152.96 52587.32 88888.00 2016-06-22 21:44:16.913 174 11855.88 152.94 52587.29 88888.00 2016-06-22 21:44:17.413 174 11855.90 152.92 52587.31 88888.00 2016-06-22 21:44:17.913 174 11855.94 152.94 52587.34 88888.00 2016-06-22 21:44:18.413 174 11855.91 152.96 52587.36 88888.00 2016-06-22 21:44:18.913 174 11855.94 152.94 52587.34 88888.00 2016-06-22 21:44:19.413 174 11855.96 152.92 52587.36 88888.00 2016-06-22 21:44:19.913 174 11855.95 152.89 52587.32 88888.00 2016-06-22 21:44:20.413 174 11855.93 152.88 52587.29 88888.00 2016-06-22 21:44:20.913 174 11855.93 152.91 52587.31 88888.00 2016-06-22 21:44:21.413 174 11855.95 152.91 52587.34 88888.00 2016-06-22 21:44:21.913 174 11855.95 152.92 52587.34 88888.00 2016-06-22 21:44:22.413 174 11855.98 152.92 52587.32 88888.00 2016-06-22 21:44:22.913 174 11856.00 152.95 52587.32 88888.00 2016-06-22 21:44:23.413 174 11855.99 152.98 52587.32 88888.00 2016-06-22 21:44:23.913 174 11856.00 152.97 52587.33 88888.00 2016-06-22 21:44:24.413 174 11856.04 152.98 52587.33 88888.00 2016-06-22 21:44:24.913 174 11856.08 153.02 52587.36 88888.00 2016-06-22 21:44:25.413 174 11856.08 153.02 52587.34 88888.00 2016-06-22 21:44:25.913 174 11856.09 153.02 52587.32 88888.00 2016-06-22 21:44:26.413 174 11856.09 152.99 52587.33 88888.00 2016-06-22 21:44:26.913 174 11856.11 153.01 52587.33 88888.00 2016-06-22 21:44:27.413 174 11856.07 153.03 52587.33 88888.00 2016-06-22 21:44:27.913 174 11856.09 153.03 52587.36 88888.00 2016-06-22 21:44:28.413 174 11856.09 153.06 52587.37 88888.00 2016-06-22 21:44:28.913 174 11856.06 153.05 52587.37 88888.00 2016-06-22 21:44:29.413 174 11856.09 153.07 52587.40 88888.00 2016-06-22 21:44:29.913 174 11856.11 153.08 52587.41 88888.00 2016-06-22 21:44:30.413 174 11856.08 153.10 52587.40 88888.00 2016-06-22 21:44:30.913 174 11856.14 153.06 52587.40 88888.00 2016-06-22 21:44:31.413 174 11856.15 153.08 52587.40 88888.00 2016-06-22 21:44:31.913 174 11856.11 153.15 52587.39 88888.00 2016-06-22 21:44:32.413 174 11856.09 153.17 52587.41 88888.00 2016-06-22 21:44:32.913 174 11856.07 153.17 52587.42 88888.00 2016-06-22 21:44:33.413 174 11856.08 153.21 52587.46 88888.00 2016-06-22 21:44:33.913 174 11856.11 153.22 52587.42 88888.00 2016-06-22 21:44:34.413 174 11856.08 153.27 52587.37 88888.00 2016-06-22 21:44:34.913 174 11856.13 153.26 52587.38 88888.00 2016-06-22 21:44:35.413 174 11856.15 153.24 52587.40 88888.00 2016-06-22 21:44:35.913 174 11856.13 153.24 52587.41 88888.00 2016-06-22 21:44:36.413 174 11856.14 153.26 52587.42 88888.00 2016-06-22 21:44:36.913 174 11856.14 153.30 52587.42 88888.00 2016-06-22 21:44:37.413 174 11856.12 153.28 52587.42 88888.00 2016-06-22 21:44:37.913 174 11856.09 153.25 52587.41 88888.00 2016-06-22 21:44:38.413 174 11856.08 153.30 52587.40 88888.00 2016-06-22 21:44:38.913 174 11856.08 153.33 52587.38 88888.00 2016-06-22 21:44:39.413 174 11856.08 153.32 52587.39 88888.00 2016-06-22 21:44:39.913 174 11856.08 153.31 52587.45 88888.00 2016-06-22 21:44:40.413 174 11856.08 153.34 52587.47 88888.00 2016-06-22 21:44:40.913 174 11856.08 153.33 52587.46 88888.00 2016-06-22 21:44:41.413 174 11856.03 153.33 52587.46 88888.00 2016-06-22 21:44:41.913 174 11856.05 153.32 52587.41 88888.00 2016-06-22 21:44:42.413 174 11856.07 153.32 52587.42 88888.00 2016-06-22 21:44:42.913 174 11856.08 153.30 52587.41 88888.00 2016-06-22 21:44:43.413 174 11856.08 153.28 52587.41 88888.00 2016-06-22 21:44:43.913 174 11856.04 153.36 52587.42 88888.00 2016-06-22 21:44:44.413 174 11856.07 153.36 52587.41 88888.00 2016-06-22 21:44:44.913 174 11856.08 153.36 52587.40 88888.00 2016-06-22 21:44:45.413 174 11856.09 153.37 52587.37 88888.00 2016-06-22 21:44:45.913 174 11856.13 153.32 52587.37 88888.00 2016-06-22 21:44:46.413 174 11856.09 153.31 52587.34 88888.00 2016-06-22 21:44:46.913 174 11856.08 153.31 52587.34 88888.00 2016-06-22 21:44:47.413 174 11856.07 153.32 52587.38 88888.00 2016-06-22 21:44:47.913 174 11856.04 153.36 52587.41 88888.00 2016-06-22 21:44:48.413 174 11856.03 153.34 52587.43 88888.00 2016-06-22 21:44:48.913 174 11856.04 153.34 52587.43 88888.00 2016-06-22 21:44:49.413 174 11855.99 153.36 52587.40 88888.00 2016-06-22 21:44:49.913 174 11855.99 153.36 52587.39 88888.00 2016-06-22 21:44:50.413 174 11855.99 153.35 52587.39 88888.00 2016-06-22 21:44:50.913 174 11856.00 153.35 52587.40 88888.00 2016-06-22 21:44:51.413 174 11856.00 153.35 52587.41 88888.00 2016-06-22 21:44:51.913 174 11855.99 153.36 52587.40 88888.00 2016-06-22 21:44:52.413 174 11855.98 153.41 52587.38 88888.00 2016-06-22 21:44:52.913 174 11855.97 153.41 52587.36 88888.00 2016-06-22 21:44:53.413 174 11855.96 153.40 52587.37 88888.00 2016-06-22 21:44:53.913 174 11855.90 153.34 52587.41 88888.00 2016-06-22 21:44:54.413 174 11855.89 153.31 52587.42 88888.00 2016-06-22 21:44:54.913 174 11855.88 153.31 52587.41 88888.00 2016-06-22 21:44:55.413 174 11855.88 153.35 52587.37 88888.00 2016-06-22 21:44:55.913 174 11855.88 153.34 52587.39 88888.00 2016-06-22 21:44:56.413 174 11855.90 153.32 52587.42 88888.00 2016-06-22 21:44:56.913 174 11855.95 153.30 52587.43 88888.00 2016-06-22 21:44:57.413 174 11855.97 153.31 52587.41 88888.00 2016-06-22 21:44:57.913 174 11855.98 153.33 52587.39 88888.00 2016-06-22 21:44:58.413 174 11855.99 153.33 52587.40 88888.00 2016-06-22 21:44:58.913 174 11855.99 153.31 52587.40 88888.00 2016-06-22 21:44:59.413 174 11855.95 153.34 52587.41 88888.00 2016-06-22 21:44:59.913 174 11855.90 153.31 52587.43 88888.00 2016-06-22 21:45:00.413 174 11855.93 153.31 52587.43 88888.00 2016-06-22 21:45:00.913 174 11855.95 153.33 52587.43 88888.00 2016-06-22 21:45:01.413 174 11855.97 153.31 52587.45 88888.00 2016-06-22 21:45:01.913 174 11855.96 153.28 52587.46 88888.00 2016-06-22 21:45:02.413 174 11855.96 153.31 52587.46 88888.00 2016-06-22 21:45:02.913 174 11855.96 153.31 52587.47 88888.00 2016-06-22 21:45:03.413 174 11855.99 153.34 52587.48 88888.00 2016-06-22 21:45:03.913 174 11855.98 153.36 52587.50 88888.00 2016-06-22 21:45:04.413 174 11855.96 153.34 52587.50 88888.00 2016-06-22 21:45:04.913 174 11855.96 153.34 52587.47 88888.00 2016-06-22 21:45:05.413 174 11855.96 153.34 52587.47 88888.00 2016-06-22 21:45:05.913 174 11855.99 153.35 52587.46 88888.00 2016-06-22 21:45:06.413 174 11855.97 153.31 52587.46 88888.00 2016-06-22 21:45:06.913 174 11855.97 153.31 52587.45 88888.00 2016-06-22 21:45:07.413 174 11855.95 153.28 52587.43 88888.00 2016-06-22 21:45:07.913 174 11855.90 153.26 52587.42 88888.00 2016-06-22 21:45:08.413 174 11855.90 153.22 52587.42 88888.00 2016-06-22 21:45:08.913 174 11855.90 153.22 52587.43 88888.00 2016-06-22 21:45:09.413 174 11855.88 153.23 52587.46 88888.00 2016-06-22 21:45:09.913 174 11855.87 153.21 52587.41 88888.00 2016-06-22 21:45:10.413 174 11855.91 153.18 52587.40 88888.00 2016-06-22 21:45:10.913 174 11855.93 153.21 52587.40 88888.00 2016-06-22 21:45:11.413 174 11855.91 153.22 52587.41 88888.00 2016-06-22 21:45:11.913 174 11855.95 153.23 52587.42 88888.00 2016-06-22 21:45:12.413 174 11855.96 153.21 52587.38 88888.00 2016-06-22 21:45:12.913 174 11855.90 153.21 52587.34 88888.00 2016-06-22 21:45:13.413 174 11855.88 153.21 52587.38 88888.00 2016-06-22 21:45:13.913 174 11855.88 153.24 52587.39 88888.00 2016-06-22 21:45:14.413 174 11855.90 153.27 52587.38 88888.00 2016-06-22 21:45:14.913 174 11855.94 153.24 52587.39 88888.00 2016-06-22 21:45:15.413 174 11855.98 153.22 52587.37 88888.00 2016-06-22 21:45:15.913 174 11855.94 153.22 52587.33 88888.00 2016-06-22 21:45:16.413 174 11855.93 153.21 52587.39 88888.00 2016-06-22 21:45:16.913 174 11855.93 153.21 52587.41 88888.00 2016-06-22 21:45:17.413 174 11855.98 153.18 52587.41 88888.00 2016-06-22 21:45:17.913 174 11855.95 153.21 52587.43 88888.00 2016-06-22 21:45:18.413 174 11855.88 153.21 52587.40 88888.00 2016-06-22 21:45:18.913 174 11855.81 153.17 52587.40 88888.00 2016-06-22 21:45:19.413 174 11855.87 153.17 52587.41 88888.00 2016-06-22 21:45:19.913 174 11855.89 153.15 52587.40 88888.00 2016-06-22 21:45:20.413 174 11855.89 153.13 52587.37 88888.00 2016-06-22 21:45:20.913 174 11855.88 153.10 52587.37 88888.00 2016-06-22 21:45:21.413 174 11855.88 153.12 52587.37 88888.00 2016-06-22 21:45:21.913 174 11855.91 153.10 52587.38 88888.00 2016-06-22 21:45:22.413 174 11855.90 153.05 52587.37 88888.00 2016-06-22 21:45:22.913 174 11855.87 153.06 52587.36 88888.00 2016-06-22 21:45:23.413 174 11855.87 153.07 52587.39 88888.00 2016-06-22 21:45:23.913 174 11855.85 153.06 52587.38 88888.00 2016-06-22 21:45:24.413 174 11855.86 153.04 52587.34 88888.00 2016-06-22 21:45:24.913 174 11855.88 153.05 52587.37 88888.00 2016-06-22 21:45:25.413 174 11855.90 153.10 52587.38 88888.00 2016-06-22 21:45:25.913 174 11855.90 153.03 52587.38 88888.00 2016-06-22 21:45:26.413 174 11855.91 152.99 52587.40 88888.00 2016-06-22 21:45:26.913 174 11855.90 153.02 52587.42 88888.00 2016-06-22 21:45:27.413 174 11855.91 153.03 52587.43 88888.00 2016-06-22 21:45:27.913 174 11855.91 153.02 52587.46 88888.00 2016-06-22 21:45:28.413 174 11855.89 153.02 52587.43 88888.00 2016-06-22 21:45:28.913 174 11855.88 153.02 52587.42 88888.00 2016-06-22 21:45:29.413 174 11855.88 153.01 52587.40 88888.00 2016-06-22 21:45:29.913 174 11855.87 153.01 52587.42 88888.00 2016-06-22 21:45:30.413 174 11855.88 153.03 52587.46 88888.00 2016-06-22 21:45:30.913 174 11855.87 153.02 52587.42 88888.00 2016-06-22 21:45:31.413 174 11855.87 153.03 52587.40 88888.00 2016-06-22 21:45:31.913 174 11855.87 153.02 52587.41 88888.00 2016-06-22 21:45:32.413 174 11855.88 152.99 52587.42 88888.00 2016-06-22 21:45:32.913 174 11855.86 152.99 52587.41 88888.00 2016-06-22 21:45:33.413 174 11855.86 152.99 52587.41 88888.00 2016-06-22 21:45:33.913 174 11855.85 153.01 52587.40 88888.00 2016-06-22 21:45:34.413 174 11855.89 153.01 52587.40 88888.00 2016-06-22 21:45:34.913 174 11855.87 152.98 52587.39 88888.00 2016-06-22 21:45:35.413 174 11855.81 153.02 52587.41 88888.00 2016-06-22 21:45:35.913 174 11855.87 153.03 52587.40 88888.00 2016-06-22 21:45:36.413 174 11855.86 153.05 52587.41 88888.00 2016-06-22 21:45:36.913 174 11855.85 153.05 52587.40 88888.00 2016-06-22 21:45:37.413 174 11855.91 153.03 52587.41 88888.00 2016-06-22 21:45:37.913 174 11855.89 153.04 52587.41 88888.00 2016-06-22 21:45:38.413 174 11855.89 153.04 52587.41 88888.00 2016-06-22 21:45:38.913 174 11855.95 153.02 52587.46 88888.00 2016-06-22 21:45:39.413 174 11855.91 153.02 52587.46 88888.00 2016-06-22 21:45:39.913 174 11855.89 153.02 52587.45 88888.00 2016-06-22 21:45:40.413 174 11855.91 153.03 52587.43 88888.00 2016-06-22 21:45:40.913 174 11855.95 153.04 52587.45 88888.00 2016-06-22 21:45:41.413 174 11855.97 153.05 52587.45 88888.00 2016-06-22 21:45:41.913 174 11855.94 153.04 52587.43 88888.00 2016-06-22 21:45:42.413 174 11855.97 153.01 52587.40 88888.00 2016-06-22 21:45:42.913 174 11855.98 153.04 52587.38 88888.00 2016-06-22 21:45:43.413 174 11855.99 153.07 52587.42 88888.00 2016-06-22 21:45:43.913 174 11856.03 153.07 52587.45 88888.00 2016-06-22 21:45:44.413 174 11856.06 153.10 52587.47 88888.00 2016-06-22 21:45:44.913 174 11856.09 153.12 52587.48 88888.00 2016-06-22 21:45:45.413 174 11856.09 153.11 52587.48 88888.00 2016-06-22 21:45:45.913 174 11856.07 153.11 52587.45 88888.00 2016-06-22 21:45:46.413 174 11856.11 153.10 52587.46 88888.00 2016-06-22 21:45:46.913 174 11856.13 153.07 52587.46 88888.00 2016-06-22 21:45:47.413 174 11856.12 153.10 52587.41 88888.00 2016-06-22 21:45:47.913 174 11856.07 153.10 52587.42 88888.00 2016-06-22 21:45:48.413 174 11856.06 153.13 52587.42 88888.00 2016-06-22 21:45:48.913 174 11856.07 153.21 52587.40 88888.00 2016-06-22 21:45:49.413 174 11856.08 153.23 52587.41 88888.00 2016-06-22 21:45:49.913 174 11856.08 153.21 52587.49 88888.00 2016-06-22 21:45:50.413 174 11856.07 153.21 52587.50 88888.00 2016-06-22 21:45:50.913 174 11856.09 153.23 52587.50 88888.00 2016-06-22 21:45:51.413 174 11856.11 153.24 52587.50 88888.00 2016-06-22 21:45:51.913 174 11856.17 153.27 52587.52 88888.00 2016-06-22 21:45:52.413 174 11856.14 153.32 52587.50 88888.00 2016-06-22 21:45:52.913 174 11856.14 153.36 52587.50 88888.00 2016-06-22 21:45:53.413 174 11856.15 153.41 52587.49 88888.00 2016-06-22 21:45:53.913 174 11856.16 153.42 52587.51 88888.00 2016-06-22 21:45:54.413 174 11856.16 153.41 52587.55 88888.00 2016-06-22 21:45:54.913 174 11856.14 153.46 52587.52 88888.00 2016-06-22 21:45:55.413 174 11856.14 153.45 52587.52 88888.00 2016-06-22 21:45:55.913 174 11856.19 153.42 52587.55 88888.00 2016-06-22 21:45:56.413 174 11856.15 153.45 52587.54 88888.00 2016-06-22 21:45:56.913 174 11856.16 153.47 52587.56 88888.00 2016-06-22 21:45:57.413 174 11856.13 153.47 52587.58 88888.00 2016-06-22 21:45:57.913 174 11856.17 153.51 52587.56 88888.00 2016-06-22 21:45:58.413 174 11856.19 153.54 52587.58 88888.00 2016-06-22 21:45:58.913 174 11856.21 153.55 52587.57 88888.00 2016-06-22 21:45:59.404 174 11856.24 153.56 52587.58 88888.00 2016-06-22 21:45:59.904 174 11856.28 153.52 52587.60 88888.00 2016-06-22 21:46:00.404 174 11856.30 153.56 52587.59 88888.00 2016-06-22 21:46:00.904 174 11856.26 153.64 52587.59 88888.00 2016-06-22 21:46:01.404 174 11856.26 153.64 52587.59 88888.00 2016-06-22 21:46:01.904 174 11856.28 153.63 52587.59 88888.00 2016-06-22 21:46:02.404 174 11856.31 153.63 52587.57 88888.00 2016-06-22 21:46:02.904 174 11856.31 153.65 52587.57 88888.00 2016-06-22 21:46:03.404 174 11856.31 153.71 52587.56 88888.00 2016-06-22 21:46:03.904 174 11856.32 153.74 52587.58 88888.00 2016-06-22 21:46:04.404 174 11856.33 153.78 52587.58 88888.00 2016-06-22 21:46:04.904 174 11856.31 153.79 52587.60 88888.00 2016-06-22 21:46:05.404 174 11856.31 153.82 52587.60 88888.00 2016-06-22 21:46:05.904 174 11856.33 153.84 52587.60 88888.00 2016-06-22 21:46:06.404 174 11856.32 153.86 52587.61 88888.00 2016-06-22 21:46:06.904 174 11856.32 153.88 52587.58 88888.00 2016-06-22 21:46:07.404 174 11856.28 153.89 52587.59 88888.00 2016-06-22 21:46:07.904 174 11856.29 153.88 52587.59 88888.00 2016-06-22 21:46:08.404 174 11856.32 153.90 52587.64 88888.00 2016-06-22 21:46:08.904 174 11856.37 153.94 52587.67 88888.00 2016-06-22 21:46:09.404 174 11856.40 153.95 52587.66 88888.00 2016-06-22 21:46:09.904 174 11856.40 153.99 52587.66 88888.00 2016-06-22 21:46:10.404 174 11856.39 154.02 52587.67 88888.00 2016-06-22 21:46:10.904 174 11856.39 154.04 52587.67 88888.00 2016-06-22 21:46:11.404 174 11856.40 154.03 52587.63 88888.00 2016-06-22 21:46:11.904 174 11856.38 154.07 52587.64 88888.00 2016-06-22 21:46:12.404 174 11856.37 154.08 52587.68 88888.00 2016-06-22 21:46:12.904 174 11856.35 154.08 52587.71 88888.00 2016-06-22 21:46:13.404 174 11856.35 154.10 52587.71 88888.00 2016-06-22 21:46:13.904 174 11856.39 154.12 52587.68 88888.00 2016-06-22 21:46:14.404 174 11856.42 154.15 52587.69 88888.00 2016-06-22 21:46:14.904 174 11856.47 154.18 52587.71 88888.00 2016-06-22 21:46:15.404 174 11856.48 154.17 52587.68 88888.00 2016-06-22 21:46:15.904 174 11856.47 154.18 52587.71 88888.00 2016-06-22 21:46:16.404 174 11856.48 154.22 52587.73 88888.00 2016-06-22 21:46:16.904 174 11856.46 154.25 52587.68 88888.00 2016-06-22 21:46:17.404 174 11856.44 154.27 52587.71 88888.00 2016-06-22 21:46:17.904 174 11856.44 154.25 52587.71 88888.00 2016-06-22 21:46:18.404 174 11856.49 154.25 52587.73 88888.00 2016-06-22 21:46:18.904 174 11856.49 154.28 52587.75 88888.00 2016-06-22 21:46:19.404 174 11856.48 154.34 52587.74 88888.00 2016-06-22 21:46:19.904 174 11856.51 154.31 52587.74 88888.00 2016-06-22 21:46:20.404 174 11856.47 154.27 52587.80 88888.00 2016-06-22 21:46:20.904 174 11856.44 154.31 52587.78 88888.00 2016-06-22 21:46:21.404 174 11856.44 154.34 52587.77 88888.00 2016-06-22 21:46:21.904 174 11856.44 154.38 52587.77 88888.00 2016-06-22 21:46:22.404 174 11856.47 154.39 52587.76 88888.00 2016-06-22 21:46:22.904 174 11856.46 154.38 52587.77 88888.00 2016-06-22 21:46:23.404 174 11856.42 154.41 52587.75 88888.00 2016-06-22 21:46:23.904 174 11856.43 154.38 52587.72 88888.00 2016-06-22 21:46:24.404 174 11856.40 154.39 52587.73 88888.00 2016-06-22 21:46:24.904 174 11856.41 154.41 52587.74 88888.00 2016-06-22 21:46:25.404 174 11856.43 154.40 52587.76 88888.00 2016-06-22 21:46:25.904 174 11856.42 154.43 52587.77 88888.00 2016-06-22 21:46:26.404 174 11856.35 154.49 52587.78 88888.00 2016-06-22 21:46:26.904 174 11856.33 154.48 52587.80 88888.00 2016-06-22 21:46:27.404 174 11856.34 154.50 52587.77 88888.00 2016-06-22 21:46:27.904 174 11856.43 154.50 52587.76 88888.00 2016-06-22 21:46:28.404 174 11856.47 154.50 52587.78 88888.00 2016-06-22 21:46:28.904 174 11856.48 154.50 52587.80 88888.00 2016-06-22 21:46:29.404 174 11856.49 154.52 52587.82 88888.00 2016-06-22 21:46:29.904 174 11856.47 154.53 52587.82 88888.00 2016-06-22 21:46:30.404 174 11856.47 154.53 52587.85 88888.00 2016-06-22 21:46:30.904 174 11856.47 154.56 52587.83 88888.00 2016-06-22 21:46:31.404 174 11856.41 154.58 52587.85 88888.00 2016-06-22 21:46:31.904 174 11856.43 154.59 52587.83 88888.00 2016-06-22 21:46:32.404 174 11856.46 154.59 52587.84 88888.00 2016-06-22 21:46:32.904 174 11856.46 154.60 52587.84 88888.00 2016-06-22 21:46:33.404 174 11856.44 154.60 52587.82 88888.00 2016-06-22 21:46:33.904 174 11856.46 154.62 52587.87 88888.00 2016-06-22 21:46:34.404 174 11856.51 154.63 52587.89 88888.00 2016-06-22 21:46:34.904 174 11856.48 154.62 52587.87 88888.00 2016-06-22 21:46:35.404 174 11856.46 154.61 52587.87 88888.00 2016-06-22 21:46:35.904 174 11856.47 154.63 52587.86 88888.00 2016-06-22 21:46:36.404 174 11856.47 154.61 52587.85 88888.00 2016-06-22 21:46:36.904 174 11856.43 154.62 52587.84 88888.00 2016-06-22 21:46:37.404 174 11856.46 154.67 52587.83 88888.00 2016-06-22 21:46:37.904 174 11856.44 154.68 52587.83 88888.00 2016-06-22 21:46:38.404 174 11856.44 154.70 52587.83 88888.00 2016-06-22 21:46:38.904 174 11856.50 154.68 52587.84 88888.00 2016-06-22 21:46:39.404 174 11856.47 154.69 52587.89 88888.00 2016-06-22 21:46:39.904 174 11856.43 154.71 52587.86 88888.00 2016-06-22 21:46:40.404 174 11856.40 154.72 52587.82 88888.00 2016-06-22 21:46:40.904 174 11856.39 154.73 52587.83 88888.00 2016-06-22 21:46:41.404 174 11856.40 154.72 52587.84 88888.00 2016-06-22 21:46:41.904 174 11856.42 154.69 52587.82 88888.00 2016-06-22 21:46:42.404 174 11856.41 154.71 52587.83 88888.00 2016-06-22 21:46:42.904 174 11856.38 154.75 52587.89 88888.00 2016-06-22 21:46:43.404 174 11856.40 154.76 52587.87 88888.00 2016-06-22 21:46:43.904 174 11856.42 154.75 52587.91 88888.00 2016-06-22 21:46:44.404 174 11856.38 154.75 52587.92 88888.00 2016-06-22 21:46:44.904 174 11856.38 154.75 52587.91 88888.00 2016-06-22 21:46:45.404 174 11856.40 154.73 52587.89 88888.00 2016-06-22 21:46:45.904 174 11856.37 154.70 52587.87 88888.00 2016-06-22 21:46:46.404 174 11856.32 154.70 52587.89 88888.00 2016-06-22 21:46:46.904 174 11856.32 154.71 52587.93 88888.00 2016-06-22 21:46:47.404 174 11856.34 154.70 52587.92 88888.00 2016-06-22 21:46:47.904 174 11856.33 154.72 52587.89 88888.00 2016-06-22 21:46:48.404 174 11856.34 154.72 52587.90 88888.00 2016-06-22 21:46:48.904 174 11856.34 154.75 52587.94 88888.00 2016-06-22 21:46:49.404 174 11856.33 154.72 52587.91 88888.00 2016-06-22 21:46:49.904 174 11856.31 154.70 52587.89 88888.00 2016-06-22 21:46:50.404 174 11856.33 154.71 52587.86 88888.00 2016-06-22 21:46:50.904 174 11856.35 154.75 52587.91 88888.00 2016-06-22 21:46:51.404 174 11856.33 154.72 52587.93 88888.00 2016-06-22 21:46:51.904 174 11856.32 154.71 52587.92 88888.00 2016-06-22 21:46:52.404 174 11856.31 154.70 52587.90 88888.00 2016-06-22 21:46:52.904 174 11856.33 154.69 52587.90 88888.00 2016-06-22 21:46:53.404 174 11856.31 154.68 52587.86 88888.00 2016-06-22 21:46:53.904 174 11856.31 154.69 52587.86 88888.00 2016-06-22 21:46:54.404 174 11856.30 154.70 52587.83 88888.00 2016-06-22 21:46:54.904 174 11856.29 154.70 52587.83 88888.00 2016-06-22 21:46:55.404 174 11856.34 154.70 52587.82 88888.00 2016-06-22 21:46:55.904 174 11856.31 154.72 52587.83 88888.00 2016-06-22 21:46:56.404 174 11856.29 154.72 52587.86 88888.00 2016-06-22 21:46:56.904 174 11856.30 154.72 52587.89 88888.00 2016-06-22 21:46:57.404 174 11856.26 154.73 52587.89 88888.00 2016-06-22 21:46:57.904 174 11856.29 154.73 52587.87 88888.00 2016-06-22 21:46:58.404 174 11856.29 154.72 52587.89 88888.00 2016-06-22 21:46:58.904 174 11856.25 154.73 52587.89 88888.00 2016-06-22 21:46:59.404 174 11856.23 154.75 52587.91 88888.00 2016-06-22 21:46:59.904 174 11856.20 154.78 52587.91 88888.00 2016-06-22 21:47:00.404 174 11856.20 154.78 52587.91 88888.00 2016-06-22 21:47:00.904 174 11856.21 154.73 52587.91 88888.00 2016-06-22 21:47:01.404 174 11856.20 154.69 52587.92 88888.00 2016-06-22 21:47:01.904 174 11856.16 154.70 52587.92 88888.00 2016-06-22 21:47:02.404 174 11856.17 154.72 52587.93 88888.00 2016-06-22 21:47:02.904 174 11856.21 154.75 52587.93 88888.00 2016-06-22 21:47:03.404 174 11856.21 154.76 52587.93 88888.00 2016-06-22 21:47:03.904 174 11856.21 154.75 52587.92 88888.00 2016-06-22 21:47:04.404 174 11856.21 154.76 52587.94 88888.00 2016-06-22 21:47:04.904 174 11856.20 154.75 52587.95 88888.00 2016-06-22 21:47:05.404 174 11856.19 154.75 52587.93 88888.00 2016-06-22 21:47:05.904 174 11856.17 154.73 52587.90 88888.00 2016-06-22 21:47:06.404 174 11856.14 154.72 52587.89 88888.00 2016-06-22 21:47:06.904 174 11856.09 154.76 52587.91 88888.00 2016-06-22 21:47:07.404 174 11856.12 154.79 52587.91 88888.00 2016-06-22 21:47:07.904 174 11856.15 154.78 52587.90 88888.00 2016-06-22 21:47:08.404 174 11856.15 154.76 52587.90 88888.00 2016-06-22 21:47:08.904 174 11856.14 154.76 52587.91 88888.00 2016-06-22 21:47:09.404 174 11856.12 154.73 52587.90 88888.00 2016-06-22 21:47:09.904 174 11856.09 154.76 52587.92 88888.00 2016-06-22 21:47:10.404 174 11856.06 154.72 52587.93 88888.00 2016-06-22 21:47:10.904 174 11856.03 154.70 52587.92 88888.00 2016-06-22 21:47:11.404 174 11855.99 154.70 52587.96 88888.00 2016-06-22 21:47:11.904 174 11856.02 154.75 52587.96 88888.00 2016-06-22 21:47:12.404 174 11856.00 154.79 52587.98 88888.00 2016-06-22 21:47:12.904 174 11855.97 154.83 52587.99 88888.00 2016-06-22 21:47:13.404 174 11855.98 154.81 52587.94 88888.00 2016-06-22 21:47:13.904 174 11856.02 154.85 52587.91 88888.00 2016-06-22 21:47:14.404 174 11856.00 154.80 52587.92 88888.00 2016-06-22 21:47:14.904 174 11856.04 154.76 52587.93 88888.00 2016-06-22 21:47:15.404 174 11856.05 154.77 52587.95 88888.00 2016-06-22 21:47:15.904 174 11856.08 154.79 52587.94 88888.00 2016-06-22 21:47:16.404 174 11856.06 154.78 52587.95 88888.00 2016-06-22 21:47:16.904 174 11856.06 154.78 52587.98 88888.00 2016-06-22 21:47:17.404 174 11856.06 154.80 52587.94 88888.00 2016-06-22 21:47:17.904 174 11856.08 154.82 52587.93 88888.00 2016-06-22 21:47:18.404 174 11856.07 154.88 52587.94 88888.00 2016-06-22 21:47:18.904 174 11856.04 154.86 52587.92 88888.00 2016-06-22 21:47:19.404 174 11856.07 154.79 52587.90 88888.00 2016-06-22 21:47:19.904 174 11856.08 154.76 52587.91 88888.00 2016-06-22 21:47:20.404 174 11856.11 154.77 52587.94 88888.00 2016-06-22 21:47:20.904 174 11856.11 154.77 52587.93 88888.00 2016-06-22 21:47:21.404 174 11856.11 154.81 52587.93 88888.00 2016-06-22 21:47:21.904 174 11856.08 154.82 52587.91 88888.00 2016-06-22 21:47:22.404 174 11856.02 154.82 52587.93 88888.00 2016-06-22 21:47:22.904 174 11855.98 154.83 52587.96 88888.00 2016-06-22 21:47:23.404 174 11856.00 154.83 52587.94 88888.00 2016-06-22 21:47:23.904 174 11856.03 154.85 52587.91 88888.00 2016-06-22 21:47:24.404 174 11856.02 154.81 52587.92 88888.00 2016-06-22 21:47:24.904 174 11856.03 154.82 52587.93 88888.00 2016-06-22 21:47:25.404 174 11856.05 154.82 52587.93 88888.00 2016-06-22 21:47:25.904 174 11856.05 154.83 52587.93 88888.00 2016-06-22 21:47:26.404 174 11856.07 154.87 52587.91 88888.00 2016-06-22 21:47:26.904 174 11856.11 154.95 52587.92 88888.00 2016-06-22 21:47:27.404 174 11856.09 154.95 52587.93 88888.00 2016-06-22 21:47:27.904 174 11856.07 154.97 52587.94 88888.00 2016-06-22 21:47:28.404 174 11856.12 154.99 52587.94 88888.00 2016-06-22 21:47:28.904 174 11856.13 154.99 52587.98 88888.00 2016-06-22 21:47:29.404 174 11856.09 155.00 52587.98 88888.00 2016-06-22 21:47:29.904 174 11856.08 155.04 52587.95 88888.00 2016-06-22 21:47:30.404 174 11856.07 155.02 52587.98 88888.00 2016-06-22 21:47:30.904 174 11856.11 155.04 52588.02 88888.00 2016-06-22 21:47:31.404 174 11856.12 155.02 52588.00 88888.00 2016-06-22 21:47:31.904 174 11856.13 154.98 52588.00 88888.00 2016-06-22 21:47:32.404 174 11856.13 154.95 52587.99 88888.00 2016-06-22 21:47:32.904 174 11856.14 154.98 52588.00 88888.00 2016-06-22 21:47:33.404 174 11856.11 154.99 52587.94 88888.00 2016-06-22 21:47:33.904 174 11856.09 155.02 52587.95 88888.00 2016-06-22 21:47:34.404 174 11856.09 155.10 52587.94 88888.00 2016-06-22 21:47:34.904 174 11856.11 155.17 52587.95 88888.00 2016-06-22 21:47:35.404 174 11856.08 155.20 52587.92 88888.00 2016-06-22 21:47:35.904 174 11856.11 155.19 52587.92 88888.00 2016-06-22 21:47:36.404 174 11856.15 155.19 52587.96 88888.00 2016-06-22 21:47:36.904 174 11856.14 155.20 52587.93 88888.00 2016-06-22 21:47:37.404 174 11856.08 155.25 52587.94 88888.00 2016-06-22 21:47:37.904 174 11856.11 155.29 52587.95 88888.00 2016-06-22 21:47:38.404 174 11856.12 155.27 52587.98 88888.00 2016-06-22 21:47:38.904 174 11856.08 155.22 52588.00 88888.00 2016-06-22 21:47:39.404 174 11856.07 155.24 52587.99 88888.00 2016-06-22 21:47:39.904 174 11856.08 155.24 52587.95 88888.00 2016-06-22 21:47:40.404 174 11856.09 155.21 52587.95 88888.00 2016-06-22 21:47:40.904 174 11856.08 155.25 52587.92 88888.00 2016-06-22 21:47:41.404 174 11856.11 155.24 52587.91 88888.00 2016-06-22 21:47:41.904 174 11856.09 155.24 52587.91 88888.00 2016-06-22 21:47:42.404 174 11856.09 155.25 52587.92 88888.00 2016-06-22 21:47:42.904 174 11856.08 155.27 52587.95 88888.00 2016-06-22 21:47:43.404 174 11856.04 155.26 52587.96 88888.00 2016-06-22 21:47:43.904 174 11856.03 155.21 52587.95 88888.00 2016-06-22 21:47:44.404 174 11856.00 155.21 52587.96 88888.00 2016-06-22 21:47:44.904 174 11856.04 155.25 52587.99 88888.00 2016-06-22 21:47:45.404 174 11856.05 155.29 52588.00 88888.00 2016-06-22 21:47:45.904 174 11856.02 155.26 52588.00 88888.00 2016-06-22 21:47:46.404 174 11856.02 155.28 52588.01 88888.00 2016-06-22 21:47:46.904 174 11856.02 155.33 52587.99 88888.00 2016-06-22 21:47:47.404 174 11856.00 155.34 52587.99 88888.00 2016-06-22 21:47:47.904 174 11855.99 155.35 52588.00 88888.00 2016-06-22 21:47:48.404 174 11856.00 155.37 52587.98 88888.00 2016-06-22 21:47:48.904 174 11856.00 155.36 52587.98 88888.00 2016-06-22 21:47:49.404 174 11855.98 155.36 52588.00 88888.00 2016-06-22 21:47:49.904 174 11855.97 155.35 52587.99 88888.00 2016-06-22 21:47:50.404 174 11855.98 155.33 52588.00 88888.00 2016-06-22 21:47:50.904 174 11855.96 155.34 52588.00 88888.00 2016-06-22 21:47:51.404 174 11855.94 155.36 52587.99 88888.00 2016-06-22 21:47:51.904 174 11855.97 155.34 52588.01 88888.00 2016-06-22 21:47:52.404 174 11855.98 155.34 52587.99 88888.00 2016-06-22 21:47:52.904 174 11855.94 155.36 52587.96 88888.00 2016-06-22 21:47:53.404 174 11855.98 155.36 52587.98 88888.00 2016-06-22 21:47:53.904 174 11855.98 155.31 52587.98 88888.00 2016-06-22 21:47:54.404 174 11855.97 155.33 52588.00 88888.00 2016-06-22 21:47:54.904 174 11855.93 155.36 52587.98 88888.00 2016-06-22 21:47:55.404 174 11855.94 155.35 52587.98 88888.00 2016-06-22 21:47:55.904 174 11855.96 155.33 52587.96 88888.00 2016-06-22 21:47:56.404 174 11855.96 155.35 52587.96 88888.00 2016-06-22 21:47:56.904 174 11855.98 155.36 52587.98 88888.00 2016-06-22 21:47:57.404 174 11855.97 155.37 52587.95 88888.00 2016-06-22 21:47:57.904 174 11855.95 155.35 52587.98 88888.00 2016-06-22 21:47:58.404 174 11855.95 155.39 52587.98 88888.00 2016-06-22 21:47:58.904 174 11855.95 155.41 52587.95 88888.00 2016-06-22 21:47:59.404 174 11855.96 155.38 52587.96 88888.00 2016-06-22 21:47:59.904 174 11855.95 155.36 52587.94 88888.00 2016-06-22 21:48:00.404 174 11855.94 155.39 52587.95 88888.00 2016-06-22 21:48:00.904 174 11855.96 155.39 52588.00 88888.00 2016-06-22 21:48:01.404 174 11855.94 155.39 52588.00 88888.00 2016-06-22 21:48:01.904 174 11855.93 155.41 52588.01 88888.00 2016-06-22 21:48:02.404 174 11855.95 155.40 52588.01 88888.00 2016-06-22 21:48:02.904 174 11855.95 155.41 52588.02 88888.00 2016-06-22 21:48:03.404 174 11855.94 155.45 52588.01 88888.00 2016-06-22 21:48:03.904 174 11855.94 155.49 52588.01 88888.00 2016-06-22 21:48:04.404 174 11855.90 155.49 52588.03 88888.00 2016-06-22 21:48:04.904 174 11855.91 155.54 52588.01 88888.00 2016-06-22 21:48:05.404 174 11855.91 155.56 52587.99 88888.00 2016-06-22 21:48:05.904 174 11855.88 155.53 52587.98 88888.00 2016-06-22 21:48:06.404 174 11855.88 155.51 52588.01 88888.00 2016-06-22 21:48:06.904 174 11855.87 155.53 52587.99 88888.00 2016-06-22 21:48:07.404 174 11855.86 155.53 52588.00 88888.00 2016-06-22 21:48:07.904 174 11855.84 155.55 52588.01 88888.00 2016-06-22 21:48:08.404 174 11855.81 155.51 52588.04 88888.00 2016-06-22 21:48:08.904 174 11855.79 155.56 52588.04 88888.00 2016-06-22 21:48:09.404 174 11855.80 155.58 52588.04 88888.00 2016-06-22 21:48:09.904 174 11855.80 155.57 52588.07 88888.00 2016-06-22 21:48:10.404 174 11855.82 155.56 52588.09 88888.00 2016-06-22 21:48:10.904 174 11855.78 155.55 52588.09 88888.00 2016-06-22 21:48:11.404 174 11855.73 155.53 52588.07 88888.00 2016-06-22 21:48:11.904 174 11855.71 155.49 52588.08 88888.00 2016-06-22 21:48:12.404 174 11855.72 155.54 52588.08 88888.00 2016-06-22 21:48:12.904 174 11855.74 155.56 52588.03 88888.00 2016-06-22 21:48:13.404 174 11855.79 155.53 52588.04 88888.00 2016-06-22 21:48:13.904 174 11855.82 155.56 52588.05 88888.00 2016-06-22 21:48:14.404 174 11855.85 155.53 52588.04 88888.00 2016-06-22 21:48:14.904 174 11855.82 155.48 52588.02 88888.00 2016-06-22 21:48:15.404 174 11855.81 155.48 52588.02 88888.00 2016-06-22 21:48:15.904 174 11855.82 155.51 52588.02 88888.00 2016-06-22 21:48:16.404 174 11855.84 155.49 52588.01 88888.00 2016-06-22 21:48:16.904 174 11855.81 155.48 52588.00 88888.00 2016-06-22 21:48:17.404 174 11855.76 155.43 52588.01 88888.00 2016-06-22 21:48:17.904 174 11855.72 155.44 52588.00 88888.00 2016-06-22 21:48:18.404 174 11855.74 155.49 52588.02 88888.00 2016-06-22 21:48:18.904 174 11855.76 155.56 52588.02 88888.00 2016-06-22 21:48:19.404 174 11855.72 155.51 52588.05 88888.00 2016-06-22 21:48:19.904 174 11855.77 155.48 52588.04 88888.00 2016-06-22 21:48:20.404 174 11855.78 155.47 52588.02 88888.00 2016-06-22 21:48:20.904 174 11855.73 155.45 52588.00 88888.00 2016-06-22 21:48:21.404 174 11855.77 155.49 52588.00 88888.00 2016-06-22 21:48:21.904 174 11855.73 155.50 52588.00 88888.00 2016-06-22 21:48:22.404 174 11855.71 155.50 52588.03 88888.00 2016-06-22 21:48:22.904 174 11855.67 155.47 52588.02 88888.00 2016-06-22 21:48:23.404 174 11855.68 155.47 52588.03 88888.00 2016-06-22 21:48:23.904 174 11855.65 155.44 52588.03 88888.00 2016-06-22 21:48:24.404 174 11855.60 155.38 52588.02 88888.00 2016-06-22 21:48:24.904 174 11855.61 155.38 52588.02 88888.00 2016-06-22 21:48:25.404 174 11855.62 155.41 52588.02 88888.00 2016-06-22 21:48:25.904 174 11855.64 155.43 52588.00 88888.00 2016-06-22 21:48:26.404 174 11855.61 155.43 52588.02 88888.00 2016-06-22 21:48:26.904 174 11855.56 155.46 52588.02 88888.00 2016-06-22 21:48:27.404 174 11855.56 155.46 52587.99 88888.00 2016-06-22 21:48:27.904 174 11855.53 155.43 52587.96 88888.00 2016-06-22 21:48:28.404 174 11855.56 155.41 52588.01 88888.00 2016-06-22 21:48:28.904 174 11855.54 155.41 52588.00 88888.00 2016-06-22 21:48:29.404 174 11855.51 155.39 52587.96 88888.00 2016-06-22 21:48:29.904 174 11855.46 155.41 52587.92 88888.00 2016-06-22 21:48:30.404 174 11855.49 155.39 52587.91 88888.00 2016-06-22 21:48:30.904 174 11855.49 155.35 52587.93 88888.00 2016-06-22 21:48:31.404 174 11855.50 155.35 52587.93 88888.00 2016-06-22 21:48:31.904 174 11855.52 155.35 52587.93 88888.00 2016-06-22 21:48:32.404 174 11855.50 155.35 52587.95 88888.00 2016-06-22 21:48:32.904 174 11855.49 155.38 52587.96 88888.00 2016-06-22 21:48:33.404 174 11855.49 155.41 52587.95 88888.00 2016-06-22 21:48:33.904 174 11855.47 155.41 52587.96 88888.00 2016-06-22 21:48:34.405 174 11855.47 155.37 52587.96 88888.00 2016-06-22 21:48:34.905 174 11855.49 155.33 52587.98 88888.00 2016-06-22 21:48:35.405 174 11855.49 155.36 52587.94 88888.00 2016-06-22 21:48:35.905 174 11855.49 155.38 52587.92 88888.00 2016-06-22 21:48:36.405 174 11855.47 155.35 52587.94 88888.00 2016-06-22 21:48:36.905 174 11855.43 155.37 52587.93 88888.00 2016-06-22 21:48:37.405 174 11855.44 155.36 52587.92 88888.00 2016-06-22 21:48:37.905 174 11855.43 155.38 52587.92 88888.00 2016-06-22 21:48:38.405 174 11855.37 155.41 52587.99 88888.00 2016-06-22 21:48:38.905 174 11855.40 155.39 52587.99 88888.00 2016-06-22 21:48:39.405 174 11855.37 155.38 52587.95 88888.00 2016-06-22 21:48:39.905 174 11855.34 155.38 52587.93 88888.00 2016-06-22 21:48:40.405 174 11855.35 155.38 52587.95 88888.00 2016-06-22 21:48:40.905 174 11855.38 155.43 52587.98 88888.00 2016-06-22 21:48:41.405 174 11855.37 155.40 52587.95 88888.00 2016-06-22 21:48:41.905 174 11855.38 155.38 52587.95 88888.00 2016-06-22 21:48:42.405 174 11855.40 155.36 52587.96 88888.00 2016-06-22 21:48:42.905 174 11855.38 155.36 52587.98 88888.00 2016-06-22 21:48:43.405 174 11855.36 155.35 52587.99 88888.00 2016-06-22 21:48:43.905 174 11855.35 155.33 52588.00 88888.00 2016-06-22 21:48:44.405 174 11855.36 155.34 52587.98 88888.00 2016-06-22 21:48:44.905 174 11855.36 155.34 52587.95 88888.00 2016-06-22 21:48:45.405 174 11855.36 155.34 52587.96 88888.00 2016-06-22 21:48:45.905 174 11855.35 155.29 52587.96 88888.00 2016-06-22 21:48:46.405 174 11855.36 155.30 52587.98 88888.00 2016-06-22 21:48:46.905 174 11855.36 155.29 52587.99 88888.00 2016-06-22 21:48:47.405 174 11855.37 155.29 52587.95 88888.00 2016-06-22 21:48:47.905 174 11855.35 155.25 52587.94 88888.00 2016-06-22 21:48:48.405 174 11855.37 155.21 52587.95 88888.00 2016-06-22 21:48:48.905 174 11855.32 155.21 52587.99 88888.00 2016-06-22 21:48:49.405 174 11855.32 155.24 52588.00 88888.00 2016-06-22 21:48:49.905 174 11855.34 155.26 52587.98 88888.00 2016-06-22 21:48:50.405 174 11855.34 155.25 52587.98 88888.00 2016-06-22 21:48:50.905 174 11855.32 155.26 52587.99 88888.00 2016-06-22 21:48:51.405 174 11855.32 155.24 52587.99 88888.00 2016-06-22 21:48:51.905 174 11855.30 155.24 52588.00 88888.00 2016-06-22 21:48:52.405 174 11855.27 155.25 52587.96 88888.00 2016-06-22 21:48:52.905 174 11855.27 155.27 52587.94 88888.00 2016-06-22 21:48:53.405 174 11855.30 155.25 52587.95 88888.00 2016-06-22 21:48:53.905 174 11855.33 155.22 52587.98 88888.00 2016-06-22 21:48:54.405 174 11855.32 155.22 52587.95 88888.00 2016-06-22 21:48:54.905 174 11855.29 155.21 52587.96 88888.00 2016-06-22 21:48:55.405 174 11855.27 155.21 52587.99 88888.00 2016-06-22 21:48:55.905 174 11855.28 155.24 52587.99 88888.00 2016-06-22 21:48:56.405 174 11855.28 155.24 52588.01 88888.00 2016-06-22 21:48:56.905 174 11855.24 155.24 52588.01 88888.00 2016-06-22 21:48:57.405 174 11855.25 155.25 52587.99 88888.00 2016-06-22 21:48:57.905 174 11855.25 155.27 52587.95 88888.00 2016-06-22 21:48:58.405 174 11855.23 155.33 52587.94 88888.00 2016-06-22 21:48:58.905 174 11855.23 155.31 52587.92 88888.00 2016-06-22 21:48:59.405 174 11855.20 155.31 52587.92 88888.00 2016-06-22 21:48:59.905 174 11855.21 155.29 52587.93 88888.00 2016-06-22 21:49:00.405 174 11855.21 155.28 52587.93 88888.00 2016-06-22 21:49:00.905 174 11855.17 155.27 52587.93 88888.00 2016-06-22 21:49:01.405 174 11855.17 155.21 52587.92 88888.00 2016-06-22 21:49:01.905 174 11855.17 155.21 52587.92 88888.00 2016-06-22 21:49:02.405 174 11855.18 155.26 52587.94 88888.00 2016-06-22 21:49:02.905 174 11855.17 155.27 52587.98 88888.00 2016-06-22 21:49:03.405 174 11855.17 155.24 52588.01 88888.00 2016-06-22 21:49:03.905 174 11855.12 155.22 52588.01 88888.00 2016-06-22 21:49:04.405 174 11855.11 155.22 52587.92 88888.00 2016-06-22 21:49:04.905 174 11855.09 155.19 52587.90 88888.00 2016-06-22 21:49:05.405 174 11855.09 155.16 52587.92 88888.00 2016-06-22 21:49:05.905 174 11855.09 155.15 52587.93 88888.00 2016-06-22 21:49:06.405 174 11855.09 155.12 52587.90 88888.00 2016-06-22 21:49:06.905 174 11855.11 155.12 52587.84 88888.00 2016-06-22 21:49:07.405 174 11855.10 155.17 52587.85 88888.00 2016-06-22 21:49:07.905 174 11855.07 155.15 52587.86 88888.00 2016-06-22 21:49:08.405 174 11855.02 155.15 52587.86 88888.00 2016-06-22 21:49:08.905 174 11855.00 155.19 52587.87 88888.00 2016-06-22 21:49:09.405 174 11855.02 155.16 52587.90 88888.00 2016-06-22 21:49:09.905 174 11855.06 155.15 52587.94 88888.00 2016-06-22 21:49:10.405 174 11855.12 155.15 52587.91 88888.00 2016-06-22 21:49:10.905 174 11855.10 155.17 52587.86 88888.00 2016-06-22 21:49:11.405 174 11855.08 155.20 52587.90 88888.00 2016-06-22 21:49:11.905 174 11855.12 155.19 52587.93 88888.00 2016-06-22 21:49:12.405 174 11855.08 155.16 52587.92 88888.00 2016-06-22 21:49:12.905 174 11855.03 155.16 52587.86 88888.00 2016-06-22 21:49:13.405 174 11855.05 155.12 52587.89 88888.00 2016-06-22 21:49:13.905 174 11855.08 155.11 52587.89 88888.00 2016-06-22 21:49:14.406 174 11855.09 155.15 52587.86 88888.00 2016-06-22 21:49:14.906 174 11855.11 155.17 52587.83 88888.00 2016-06-22 21:49:15.406 174 11855.08 155.14 52587.82 88888.00 2016-06-22 21:49:15.906 174 11855.12 155.11 52587.85 88888.00 2016-06-22 21:49:16.406 174 11855.12 155.14 52587.86 88888.00 2016-06-22 21:49:16.906 174 11855.11 155.11 52587.85 88888.00 2016-06-22 21:49:17.406 174 11855.11 155.11 52587.84 88888.00 2016-06-22 21:49:17.906 174 11855.08 155.12 52587.86 88888.00 2016-06-22 21:49:18.406 174 11855.08 155.15 52587.87 88888.00 2016-06-22 21:49:18.906 174 11855.07 155.14 52587.86 88888.00 2016-06-22 21:49:19.405 174 11855.05 155.14 52587.86 88888.00 2016-06-22 21:49:19.905 174 11855.08 155.15 52587.85 88888.00 2016-06-22 21:49:20.405 174 11855.07 155.15 52587.83 88888.00 2016-06-22 21:49:20.905 174 11855.06 155.14 52587.87 88888.00 2016-06-22 21:49:21.405 174 11855.08 155.15 52587.89 88888.00 2016-06-22 21:49:21.905 174 11855.06 155.11 52587.83 88888.00 2016-06-22 21:49:22.405 174 11855.06 155.11 52587.83 88888.00 2016-06-22 21:49:22.905 174 11855.05 155.12 52587.81 88888.00 2016-06-22 21:49:23.405 174 11855.03 155.10 52587.80 88888.00 2016-06-22 21:49:23.905 174 11855.05 155.10 52587.81 88888.00 2016-06-22 21:49:24.405 174 11855.03 155.10 52587.83 88888.00 2016-06-22 21:49:24.905 174 11855.05 155.08 52587.86 88888.00 2016-06-22 21:49:25.405 174 11855.03 155.11 52587.85 88888.00 2016-06-22 21:49:25.905 174 11855.00 155.14 52587.84 88888.00 2016-06-22 21:49:26.405 174 11855.00 155.15 52587.83 88888.00 2016-06-22 21:49:26.905 174 11854.99 155.12 52587.85 88888.00 2016-06-22 21:49:27.405 174 11854.99 155.12 52587.85 88888.00 2016-06-22 21:49:27.905 174 11854.99 155.18 52587.83 88888.00 2016-06-22 21:49:28.405 174 11854.98 155.20 52587.82 88888.00 2016-06-22 21:49:28.905 174 11854.99 155.20 52587.80 88888.00 2016-06-22 21:49:29.405 174 11855.00 155.18 52587.81 88888.00 2016-06-22 21:49:29.905 174 11854.98 155.18 52587.82 88888.00 2016-06-22 21:49:30.405 174 11854.97 155.19 52587.83 88888.00 2016-06-22 21:49:30.905 174 11854.92 155.16 52587.78 88888.00 2016-06-22 21:49:31.405 174 11854.92 155.15 52587.77 88888.00 2016-06-22 21:49:31.905 174 11854.94 155.20 52587.81 88888.00 2016-06-22 21:49:32.405 174 11854.90 155.24 52587.83 88888.00 2016-06-22 21:49:32.905 174 11854.93 155.24 52587.82 88888.00 2016-06-22 21:49:33.405 174 11854.94 155.20 52587.82 88888.00 2016-06-22 21:49:33.905 174 11854.91 155.20 52587.82 88888.00 2016-06-22 21:49:34.405 174 11854.89 155.18 52587.82 88888.00 2016-06-22 21:49:34.905 174 11854.83 155.18 52587.82 88888.00 2016-06-22 21:49:35.405 174 11854.81 155.16 52587.81 88888.00 2016-06-22 21:49:35.905 174 11854.85 155.15 52587.80 88888.00 2016-06-22 21:49:36.405 174 11854.86 155.10 52587.83 88888.00 2016-06-22 21:49:36.905 174 11854.88 155.11 52587.83 88888.00 2016-06-22 21:49:37.405 174 11854.91 155.15 52587.82 88888.00 2016-06-22 21:49:37.905 174 11854.89 155.12 52587.84 88888.00 2016-06-22 21:49:38.405 174 11854.84 155.10 52587.82 88888.00 2016-06-22 21:49:38.905 174 11854.85 155.08 52587.81 88888.00 2016-06-22 21:49:39.405 174 11854.82 155.09 52587.78 88888.00 2016-06-22 21:49:39.905 174 11854.80 155.09 52587.76 88888.00 2016-06-22 21:49:40.405 174 11854.82 155.11 52587.75 88888.00 2016-06-22 21:49:40.905 174 11854.80 155.12 52587.81 88888.00 2016-06-22 21:49:41.405 174 11854.76 155.09 52587.83 88888.00 2016-06-22 21:49:41.905 174 11854.76 155.09 52587.81 88888.00 2016-06-22 21:49:42.405 174 11854.73 155.07 52587.82 88888.00 2016-06-22 21:49:42.905 174 11854.74 155.05 52587.82 88888.00 2016-06-22 21:49:43.405 174 11854.71 155.08 52587.81 88888.00 2016-06-22 21:49:43.905 174 11854.71 155.10 52587.78 88888.00 2016-06-22 21:49:44.405 174 11854.72 155.11 52587.78 88888.00 2016-06-22 21:49:44.905 174 11854.74 155.11 52587.82 88888.00 2016-06-22 21:49:45.405 174 11854.75 155.07 52587.83 88888.00 2016-06-22 21:49:45.905 174 11854.73 155.07 52587.83 88888.00 2016-06-22 21:49:46.405 174 11854.70 155.06 52587.84 88888.00 2016-06-22 21:49:46.905 174 11854.71 155.04 52587.86 88888.00 2016-06-22 21:49:47.405 174 11854.70 155.05 52587.83 88888.00 2016-06-22 21:49:47.905 174 11854.63 155.05 52587.82 88888.00 2016-06-22 21:49:48.405 174 11854.64 155.05 52587.84 88888.00 2016-06-22 21:49:48.905 174 11854.64 155.00 52587.81 88888.00 2016-06-22 21:49:49.405 174 11854.65 154.97 52587.83 88888.00 2016-06-22 21:49:49.905 174 11854.66 154.99 52587.83 88888.00 2016-06-22 21:49:50.405 174 11854.63 155.04 52587.84 88888.00 2016-06-22 21:49:50.905 174 11854.63 155.05 52587.82 88888.00 2016-06-22 21:49:51.405 174 11854.66 155.04 52587.83 88888.00 2016-06-22 21:49:51.905 174 11854.65 155.07 52587.84 88888.00 2016-06-22 21:49:52.405 174 11854.65 155.07 52587.83 88888.00 2016-06-22 21:49:52.905 174 11854.64 155.05 52587.80 88888.00 2016-06-22 21:49:53.405 174 11854.63 155.07 52587.77 88888.00 2016-06-22 21:49:53.905 174 11854.59 155.09 52587.78 88888.00 2016-06-22 21:49:54.405 174 11854.58 155.01 52587.82 88888.00 2016-06-22 21:49:54.905 174 11854.56 155.02 52587.82 88888.00 2016-06-22 21:49:55.405 174 11854.51 155.05 52587.80 88888.00 2016-06-22 21:49:55.905 174 11854.57 155.06 52587.74 88888.00 2016-06-22 21:49:56.405 174 11854.59 155.04 52587.77 88888.00 2016-06-22 21:49:56.905 174 11854.58 155.01 52587.78 88888.00 2016-06-22 21:49:57.405 174 11854.60 155.05 52587.83 88888.00 2016-06-22 21:49:57.905 174 11854.62 155.06 52587.83 88888.00 2016-06-22 21:49:58.405 174 11854.57 155.04 52587.83 88888.00 2016-06-22 21:49:58.905 174 11854.57 155.01 52587.83 88888.00 2016-06-22 21:49:59.405 174 11854.55 155.01 52587.82 88888.00 2016-06-22 21:49:59.905 174 11854.53 155.00 52587.81 88888.00 2016-06-22 21:50:00.405 174 11854.50 155.00 52587.82 88888.00 2016-06-22 21:50:00.905 174 11854.48 155.02 52587.82 88888.00 2016-06-22 21:50:01.405 174 11854.49 155.02 52587.81 88888.00 2016-06-22 21:50:01.905 174 11854.53 154.98 52587.80 88888.00 2016-06-22 21:50:02.405 174 11854.54 154.97 52587.81 88888.00 2016-06-22 21:50:02.905 174 11854.50 155.01 52587.74 88888.00 2016-06-22 21:50:03.405 174 11854.49 155.01 52587.73 88888.00 2016-06-22 21:50:03.905 174 11854.47 154.99 52587.80 88888.00 2016-06-22 21:50:04.405 174 11854.46 154.96 52587.82 88888.00 2016-06-22 21:50:04.905 174 11854.48 154.97 52587.84 88888.00 2016-06-22 21:50:05.405 174 11854.49 154.99 52587.82 88888.00 2016-06-22 21:50:05.905 174 11854.47 154.97 52587.81 88888.00 2016-06-22 21:50:06.405 174 11854.45 154.95 52587.81 88888.00 2016-06-22 21:50:06.905 174 11854.45 154.93 52587.81 88888.00 2016-06-22 21:50:07.405 174 11854.51 154.90 52587.81 88888.00 2016-06-22 21:50:07.905 174 11854.51 154.90 52587.80 88888.00 2016-06-22 21:50:08.405 174 11854.48 154.91 52587.84 88888.00 2016-06-22 21:50:08.905 174 11854.47 154.96 52587.83 88888.00 2016-06-22 21:50:09.405 174 11854.42 154.95 52587.82 88888.00 2016-06-22 21:50:09.905 174 11854.45 154.91 52587.81 88888.00 2016-06-22 21:50:10.405 174 11854.45 154.89 52587.77 88888.00 2016-06-22 21:50:10.905 174 11854.45 154.92 52587.81 88888.00 2016-06-22 21:50:11.405 174 11854.42 154.92 52587.81 88888.00 2016-06-22 21:50:11.905 174 11854.46 154.90 52587.78 88888.00 2016-06-22 21:50:12.405 174 11854.46 154.89 52587.77 88888.00 2016-06-22 21:50:12.905 174 11854.47 154.90 52587.78 88888.00 2016-06-22 21:50:13.405 174 11854.44 154.91 52587.78 88888.00 2016-06-22 21:50:13.905 174 11854.44 154.93 52587.77 88888.00 2016-06-22 21:50:14.405 174 11854.42 154.92 52587.66 88888.00 2016-06-22 21:50:14.905 174 11854.38 154.91 52587.71 88888.00 2016-06-22 21:50:15.405 174 11854.35 154.91 52587.81 88888.00 2016-06-22 21:50:15.905 174 11854.32 154.96 52587.81 88888.00 2016-06-22 21:50:16.405 174 11854.35 154.97 52587.81 88888.00 2016-06-22 21:50:16.905 174 11854.38 154.98 52587.77 88888.00 2016-06-22 21:50:17.405 174 11854.33 154.96 52587.76 88888.00 2016-06-22 21:50:17.905 174 11854.31 154.97 52587.80 88888.00 2016-06-22 21:50:18.405 174 11854.29 154.93 52587.82 88888.00 2016-06-22 21:50:18.905 174 11854.32 154.91 52587.77 88888.00 2016-06-22 21:50:19.405 174 11854.33 154.89 52587.75 88888.00 2016-06-22 21:50:19.905 174 11854.29 154.89 52587.81 88888.00 2016-06-22 21:50:20.405 174 11854.29 154.90 52587.82 88888.00 2016-06-22 21:50:20.905 174 11854.28 154.86 52587.80 88888.00 2016-06-22 21:50:21.405 174 11854.30 154.79 52587.85 88888.00 2016-06-22 21:50:21.905 174 11854.24 154.81 52587.84 88888.00 2016-06-22 21:50:22.405 174 11854.23 154.83 52587.80 88888.00 2016-06-22 21:50:22.905 174 11854.28 154.81 52587.81 88888.00 2016-06-22 21:50:23.405 174 11854.27 154.81 52587.81 88888.00 2016-06-22 21:50:23.905 174 11854.27 154.80 52587.81 88888.00 2016-06-22 21:50:24.405 174 11854.24 154.80 52587.78 88888.00 2016-06-22 21:50:24.905 174 11854.26 154.80 52587.76 88888.00 2016-06-22 21:50:25.405 174 11854.27 154.78 52587.80 88888.00 2016-06-22 21:50:25.905 174 11854.27 154.79 52587.82 88888.00 2016-06-22 21:50:26.405 174 11854.27 154.79 52587.83 88888.00 2016-06-22 21:50:26.905 174 11854.22 154.76 52587.86 88888.00 2016-06-22 21:50:27.405 174 11854.22 154.75 52587.82 88888.00 2016-06-22 21:50:27.905 174 11854.22 154.75 52587.73 88888.00 2016-06-22 21:50:28.405 174 11854.20 154.78 52587.76 88888.00 2016-06-22 21:50:28.905 174 11854.21 154.75 52587.82 88888.00 2016-06-22 21:50:29.405 174 11854.22 154.73 52587.82 88888.00 2016-06-22 21:50:29.905 174 11854.20 154.72 52587.82 88888.00 2016-06-22 21:50:30.405 174 11854.21 154.68 52587.80 88888.00 2016-06-22 21:50:30.905 174 11854.23 154.72 52587.82 88888.00 2016-06-22 21:50:31.405 174 11854.24 154.73 52587.84 88888.00 2016-06-22 21:50:31.905 174 11854.26 154.72 52587.83 88888.00 2016-06-22 21:50:32.405 174 11854.22 154.73 52587.82 88888.00 2016-06-22 21:50:32.905 174 11854.22 154.76 52587.81 88888.00 2016-06-22 21:50:33.405 174 11854.21 154.76 52587.82 88888.00 2016-06-22 21:50:33.905 174 11854.21 154.72 52587.83 88888.00 2016-06-22 21:50:34.405 174 11854.22 154.70 52587.84 88888.00 2016-06-22 21:50:34.905 174 11854.19 154.69 52587.86 88888.00 2016-06-22 21:50:35.405 174 11854.22 154.63 52587.82 88888.00 2016-06-22 21:50:35.905 174 11854.23 154.63 52587.81 88888.00 2016-06-22 21:50:36.405 174 11854.19 154.65 52587.75 88888.00 2016-06-22 21:50:36.905 174 11854.19 154.69 52587.72 88888.00 2016-06-22 21:50:37.405 174 11854.18 154.72 52587.75 88888.00 2016-06-22 21:50:37.905 174 11854.18 154.77 52587.77 88888.00 2016-06-22 21:50:38.405 174 11854.15 154.77 52587.80 88888.00 2016-06-22 21:50:38.905 174 11854.16 154.73 52587.80 88888.00 2016-06-22 21:50:39.405 174 11854.18 154.73 52587.81 88888.00 2016-06-22 21:50:39.905 174 11854.21 154.72 52587.77 88888.00 2016-06-22 21:50:40.405 174 11854.18 154.70 52587.77 88888.00 2016-06-22 21:50:40.905 174 11854.18 154.73 52587.75 88888.00 2016-06-22 21:50:41.405 174 11854.18 154.71 52587.75 88888.00 2016-06-22 21:50:41.905 174 11854.24 154.72 52587.77 88888.00 2016-06-22 21:50:42.405 174 11854.26 154.72 52587.76 88888.00 2016-06-22 21:50:42.905 174 11854.23 154.73 52587.78 88888.00 2016-06-22 21:50:43.405 174 11854.20 154.72 52587.82 88888.00 2016-06-22 21:50:43.905 174 11854.22 154.69 52587.84 88888.00 2016-06-22 21:50:44.405 174 11854.23 154.75 52587.84 88888.00 2016-06-22 21:50:44.905 174 11854.22 154.79 52587.78 88888.00 2016-06-22 21:50:45.405 174 11854.20 154.82 52587.80 88888.00 2016-06-22 21:50:45.905 174 11854.16 154.85 52587.76 88888.00 2016-06-22 21:50:46.405 174 11854.18 154.79 52587.73 88888.00 2016-06-22 21:50:46.905 174 11854.22 154.77 52587.75 88888.00 2016-06-22 21:50:47.405 174 11854.27 154.75 52587.67 88888.00 2016-06-22 21:50:47.905 174 11854.24 154.72 52587.60 88888.00 2016-06-22 21:50:48.405 174 11854.24 154.72 52587.58 88888.00 2016-06-22 21:50:48.905 174 11854.27 154.69 52587.60 88888.00 2016-06-22 21:50:49.405 174 11854.24 154.68 52587.61 88888.00 2016-06-22 21:50:49.905 174 11854.23 154.69 52587.64 88888.00 2016-06-22 21:50:50.405 174 11854.22 154.69 52587.65 88888.00 2016-06-22 21:50:50.905 174 11854.23 154.70 52587.69 88888.00 2016-06-22 21:50:51.405 174 11854.22 154.75 52587.73 88888.00 2016-06-22 21:50:51.905 174 11854.23 154.73 52587.74 88888.00 2016-06-22 21:50:52.405 174 11854.24 154.73 52587.75 88888.00 2016-06-22 21:50:52.905 174 11854.22 154.76 52587.72 88888.00 2016-06-22 21:50:53.405 174 11854.22 154.77 52587.73 88888.00 2016-06-22 21:50:53.905 174 11854.24 154.72 52587.75 88888.00 2016-06-22 21:50:54.405 174 11854.22 154.75 52587.73 88888.00 2016-06-22 21:50:54.905 174 11854.23 154.78 52587.74 88888.00 2016-06-22 21:50:55.405 174 11854.28 154.73 52587.73 88888.00 2016-06-22 21:50:55.905 174 11854.30 154.70 52587.72 88888.00 2016-06-22 21:50:56.405 174 11854.27 154.71 52587.76 88888.00 2016-06-22 21:50:56.905 174 11854.28 154.75 52587.80 88888.00 2016-06-22 21:50:57.405 174 11854.30 154.75 52587.77 88888.00 2016-06-22 21:50:57.905 174 11854.24 154.72 52587.74 88888.00 2016-06-22 21:50:58.405 174 11854.20 154.72 52587.74 88888.00 2016-06-22 21:50:58.905 174 11854.22 154.67 52587.75 88888.00 2016-06-22 21:50:59.405 174 11854.26 154.69 52587.78 88888.00 2016-06-22 21:50:59.905 174 11854.27 154.73 52587.77 88888.00 2016-06-22 21:51:00.405 174 11854.28 154.75 52587.77 88888.00 2016-06-22 21:51:00.905 174 11854.32 154.68 52587.74 88888.00 2016-06-22 21:51:01.405 174 11854.32 154.68 52587.72 88888.00 2016-06-22 21:51:01.905 174 11854.31 154.68 52587.73 88888.00 2016-06-22 21:51:02.405 174 11854.33 154.70 52587.69 88888.00 2016-06-22 21:51:02.905 174 11854.32 154.69 52587.68 88888.00 2016-06-22 21:51:03.405 174 11854.32 154.68 52587.68 88888.00 2016-06-22 21:51:03.905 174 11854.35 154.70 52587.65 88888.00 2016-06-22 21:51:04.405 174 11854.36 154.69 52587.64 88888.00 2016-06-22 21:51:04.905 174 11854.33 154.69 52587.65 88888.00 2016-06-22 21:51:05.405 174 11854.36 154.72 52587.64 88888.00 2016-06-22 21:51:05.905 174 11854.39 154.71 52587.66 88888.00 2016-06-22 21:51:06.405 174 11854.39 154.72 52587.71 88888.00 2016-06-22 21:51:06.905 174 11854.35 154.71 52587.73 88888.00 2016-06-22 21:51:07.405 174 11854.35 154.75 52587.75 88888.00 2016-06-22 21:51:07.905 174 11854.35 154.71 52587.76 88888.00 2016-06-22 21:51:08.405 174 11854.36 154.72 52587.74 88888.00 2016-06-22 21:51:08.905 174 11854.39 154.75 52587.74 88888.00 2016-06-22 21:51:09.405 174 11854.38 154.71 52587.73 88888.00 2016-06-22 21:51:09.905 174 11854.36 154.71 52587.73 88888.00 2016-06-22 21:51:10.405 174 11854.36 154.71 52587.75 88888.00 2016-06-22 21:51:10.905 174 11854.39 154.72 52587.75 88888.00 2016-06-22 21:51:11.405 174 11854.38 154.72 52587.76 88888.00 2016-06-22 21:51:11.905 174 11854.40 154.73 52587.72 88888.00 2016-06-22 21:51:12.405 174 11854.41 154.75 52587.69 88888.00 2016-06-22 21:51:12.905 174 11854.38 154.76 52587.69 88888.00 2016-06-22 21:51:13.405 174 11854.36 154.73 52587.73 88888.00 2016-06-22 21:51:13.905 174 11854.39 154.79 52587.72 88888.00 2016-06-22 21:51:14.406 174 11854.39 154.82 52587.73 88888.00 2016-06-22 21:51:14.906 174 11854.38 154.80 52587.67 88888.00 2016-06-22 21:51:15.406 174 11854.38 154.78 52587.64 88888.00 2016-06-22 21:51:15.906 174 11854.36 154.80 52587.66 88888.00 2016-06-22 21:51:16.406 174 11854.39 154.83 52587.66 88888.00 2016-06-22 21:51:16.906 174 11854.45 154.85 52587.65 88888.00 2016-06-22 21:51:17.406 174 11854.45 154.85 52587.66 88888.00 2016-06-22 21:51:17.906 174 11854.46 154.82 52587.67 88888.00 2016-06-22 21:51:18.406 174 11854.45 154.82 52587.69 88888.00 2016-06-22 21:51:18.906 174 11854.40 154.81 52587.73 88888.00 2016-06-22 21:51:19.406 174 11854.44 154.80 52587.65 88888.00 2016-06-22 21:51:19.906 174 11854.45 154.78 52587.65 88888.00 2016-06-22 21:51:20.406 174 11854.47 154.77 52587.64 88888.00 2016-06-22 21:51:20.906 174 11854.49 154.77 52587.61 88888.00 2016-06-22 21:51:21.406 174 11854.50 154.77 52587.59 88888.00 2016-06-22 21:51:21.906 174 11854.53 154.82 52587.63 88888.00 2016-06-22 21:51:22.406 174 11854.50 154.81 52587.64 88888.00 2016-06-22 21:51:22.906 174 11854.48 154.80 52587.66 88888.00 2016-06-22 21:51:23.406 174 11854.50 154.80 52587.61 88888.00 2016-06-22 21:51:23.906 174 11854.50 154.83 52587.61 88888.00 2016-06-22 21:51:24.406 174 11854.45 154.81 52587.60 88888.00 2016-06-22 21:51:24.906 174 11854.46 154.81 52587.64 88888.00 2016-06-22 21:51:25.406 174 11854.49 154.81 52587.66 88888.00 2016-06-22 21:51:25.906 174 11854.50 154.81 52587.67 88888.00 2016-06-22 21:51:26.406 174 11854.48 154.77 52587.65 88888.00 2016-06-22 21:51:26.906 174 11854.48 154.77 52587.64 88888.00 2016-06-22 21:51:27.406 174 11854.42 154.80 52587.68 88888.00 2016-06-22 21:51:27.906 174 11854.42 154.80 52587.65 88888.00 2016-06-22 21:51:28.406 174 11854.44 154.82 52587.69 88888.00 2016-06-22 21:51:28.906 174 11854.46 154.81 52587.73 88888.00 2016-06-22 21:51:29.406 174 11854.47 154.80 52587.73 88888.00 2016-06-22 21:51:29.906 174 11854.46 154.79 52587.72 88888.00 2016-06-22 21:51:30.406 174 11854.41 154.77 52587.69 88888.00 2016-06-22 21:51:30.906 174 11854.38 154.75 52587.69 88888.00 2016-06-22 21:51:31.406 174 11854.40 154.76 52587.65 88888.00 2016-06-22 21:51:31.906 174 11854.41 154.73 52587.71 88888.00 2016-06-22 21:51:32.406 174 11854.45 154.76 52587.73 88888.00 2016-06-22 21:51:32.906 174 11854.45 154.77 52587.71 88888.00 2016-06-22 21:51:33.406 174 11854.42 154.80 52587.68 88888.00 2016-06-22 21:51:33.906 174 11854.42 154.79 52587.65 88888.00 2016-06-22 21:51:34.406 174 11854.47 154.77 52587.64 88888.00 2016-06-22 21:51:34.906 174 11854.54 154.77 52587.69 88888.00 2016-06-22 21:51:35.406 174 11854.53 154.78 52587.65 88888.00 2016-06-22 21:51:35.906 174 11854.50 154.85 52587.64 88888.00 2016-06-22 21:51:36.406 174 11854.48 154.81 52587.65 88888.00 2016-06-22 21:51:36.906 174 11854.48 154.73 52587.61 88888.00 2016-06-22 21:51:37.406 174 11854.49 154.71 52587.63 88888.00 2016-06-22 21:51:37.906 174 11854.49 154.73 52587.65 88888.00 2016-06-22 21:51:38.406 174 11854.46 154.73 52587.64 88888.00 2016-06-22 21:51:38.906 174 11854.50 154.75 52587.66 88888.00 2016-06-22 21:51:39.406 174 11854.51 154.73 52587.68 88888.00 2016-06-22 21:51:39.906 174 11854.49 154.72 52587.69 88888.00 2016-06-22 21:51:40.406 174 11854.51 154.69 52587.66 88888.00 2016-06-22 21:51:40.906 174 11854.51 154.66 52587.64 88888.00 2016-06-22 21:51:41.406 174 11854.54 154.71 52587.60 88888.00 2016-06-22 21:51:41.906 174 11854.56 154.69 52587.58 88888.00 2016-06-22 21:51:42.406 174 11854.54 154.69 52587.60 88888.00 2016-06-22 21:51:42.906 174 11854.49 154.70 52587.66 88888.00 2016-06-22 21:51:43.406 174 11854.49 154.75 52587.69 88888.00 2016-06-22 21:51:43.906 174 11854.49 154.71 52587.71 88888.00 2016-06-22 21:51:44.406 174 11854.47 154.70 52587.68 88888.00 2016-06-22 21:51:44.906 174 11854.45 154.70 52587.66 88888.00 2016-06-22 21:51:45.406 174 11854.44 154.78 52587.64 88888.00 2016-06-22 21:51:45.906 174 11854.45 154.79 52587.61 88888.00 2016-06-22 21:51:46.406 174 11854.53 154.75 52587.56 88888.00 2016-06-22 21:51:46.906 174 11854.47 154.78 52587.55 88888.00 2016-06-22 21:51:47.406 174 11854.45 154.78 52587.58 88888.00 2016-06-22 21:51:47.906 174 11854.42 154.72 52587.64 88888.00 2016-06-22 21:51:48.406 174 11854.42 154.68 52587.63 88888.00 2016-06-22 21:51:48.906 174 11854.48 154.69 52587.64 88888.00 2016-06-22 21:51:49.406 174 11854.50 154.70 52587.63 88888.00 2016-06-22 21:51:49.906 174 11854.49 154.70 52587.60 88888.00 2016-06-22 21:51:50.406 174 11854.47 154.67 52587.55 88888.00 2016-06-22 21:51:50.906 174 11854.47 154.65 52587.55 88888.00 2016-06-22 21:51:51.406 174 11854.51 154.65 52587.58 88888.00 2016-06-22 21:51:51.906 174 11854.51 154.67 52587.66 88888.00 2016-06-22 21:51:52.406 174 11854.54 154.61 52587.66 88888.00 2016-06-22 21:51:52.906 174 11854.50 154.57 52587.66 88888.00 2016-06-22 21:51:53.406 174 11854.48 154.59 52587.71 88888.00 2016-06-22 21:51:53.906 174 11854.49 154.59 52587.73 88888.00 2016-06-22 21:51:54.406 174 11854.47 154.59 52587.72 88888.00 2016-06-22 21:51:54.906 174 11854.47 154.54 52587.65 88888.00 2016-06-22 21:51:55.406 174 11854.47 154.52 52587.67 88888.00 2016-06-22 21:51:55.906 174 11854.48 154.52 52587.71 88888.00 2016-06-22 21:51:56.406 174 11854.51 154.60 52587.67 88888.00 2016-06-22 21:51:56.906 174 11854.51 154.60 52587.64 88888.00 2016-06-22 21:51:57.406 174 11854.48 154.60 52587.65 88888.00 2016-06-22 21:51:57.906 174 11854.48 154.61 52587.71 88888.00 2016-06-22 21:51:58.406 174 11854.50 154.63 52587.72 88888.00 2016-06-22 21:51:58.906 174 11854.45 154.61 52587.67 88888.00 2016-06-22 21:51:59.406 174 11854.44 154.58 52587.67 88888.00 2016-06-22 21:51:59.906 174 11854.42 154.53 52587.65 88888.00 2016-06-22 21:52:00.406 174 11854.45 154.51 52587.64 88888.00 2016-06-22 21:52:00.906 174 11854.45 154.51 52587.65 88888.00 2016-06-22 21:52:01.406 174 11854.48 154.51 52587.63 88888.00 2016-06-22 21:52:01.906 174 11854.47 154.52 52587.66 88888.00 2016-06-22 21:52:02.406 174 11854.48 154.52 52587.71 88888.00 2016-06-22 21:52:02.906 174 11854.46 154.47 52587.71 88888.00 2016-06-22 21:52:03.406 174 11854.47 154.46 52587.71 88888.00 2016-06-22 21:52:03.906 174 11854.49 154.46 52587.72 88888.00 2016-06-22 21:52:04.406 174 11854.50 154.44 52587.72 88888.00 2016-06-22 21:52:04.906 174 11854.49 154.48 52587.71 88888.00 2016-06-22 21:52:05.406 174 11854.50 154.50 52587.67 88888.00 2016-06-22 21:52:05.906 174 11854.51 154.48 52587.61 88888.00 2016-06-22 21:52:06.406 174 11854.54 154.47 52587.61 88888.00 2016-06-22 21:52:06.906 174 11854.57 154.48 52587.64 88888.00 2016-06-22 21:52:07.406 174 11854.55 154.49 52587.64 88888.00 2016-06-22 21:52:07.906 174 11854.54 154.48 52587.67 88888.00 2016-06-22 21:52:08.406 174 11854.57 154.47 52587.67 88888.00 2016-06-22 21:52:08.906 174 11854.58 154.46 52587.65 88888.00 2016-06-22 21:52:09.406 174 11854.56 154.46 52587.65 88888.00 2016-06-22 21:52:09.906 174 11854.58 154.49 52587.69 88888.00 2016-06-22 21:52:10.406 174 11854.56 154.51 52587.76 88888.00 2016-06-22 21:52:10.906 174 11854.56 154.53 52587.78 88888.00 2016-06-22 21:52:11.406 174 11854.57 154.52 52587.73 88888.00 2016-06-22 21:52:11.906 174 11854.57 154.52 52587.74 88888.00 2016-06-22 21:52:12.406 174 11854.56 154.49 52587.73 88888.00 2016-06-22 21:52:12.906 174 11854.56 154.49 52587.71 88888.00 2016-06-22 21:52:13.406 174 11854.60 154.49 52587.73 88888.00 2016-06-22 21:52:13.906 174 11854.58 154.49 52587.73 88888.00 2016-06-22 21:52:14.406 174 11854.55 154.48 52587.76 88888.00 2016-06-22 21:52:14.906 174 11854.55 154.50 52587.77 88888.00 2016-06-22 21:52:15.406 174 11854.55 154.52 52587.78 88888.00 2016-06-22 21:52:15.906 174 11854.57 154.52 52587.77 88888.00 2016-06-22 21:52:16.406 174 11854.53 154.50 52587.76 88888.00 2016-06-22 21:52:16.906 174 11854.54 154.48 52587.77 88888.00 2016-06-22 21:52:17.406 174 11854.57 154.47 52587.81 88888.00 2016-06-22 21:52:17.906 174 11854.58 154.47 52587.82 88888.00 2016-06-22 21:52:18.406 174 11854.56 154.47 52587.80 88888.00 2016-06-22 21:52:18.906 174 11854.53 154.43 52587.76 88888.00 2016-06-22 21:52:19.406 174 11854.54 154.48 52587.77 88888.00 2016-06-22 21:52:19.906 174 11854.63 154.54 52587.75 88888.00 2016-06-22 21:52:20.406 174 11854.59 154.53 52587.81 88888.00 2016-06-22 21:52:20.906 174 11854.59 154.48 52587.82 88888.00 2016-06-22 21:52:21.406 174 11854.58 154.43 52587.80 88888.00 2016-06-22 21:52:21.906 174 11854.57 154.47 52587.77 88888.00 2016-06-22 21:52:22.406 174 11854.57 154.43 52587.77 88888.00 2016-06-22 21:52:22.906 174 11854.59 154.48 52587.80 88888.00 2016-06-22 21:52:23.406 174 11854.58 154.46 52587.80 88888.00 2016-06-22 21:52:23.906 174 11854.58 154.47 52587.80 88888.00 2016-06-22 21:52:24.406 174 11854.58 154.48 52587.77 88888.00 2016-06-22 21:52:24.906 174 11854.58 154.46 52587.77 88888.00 2016-06-22 21:52:25.406 174 11854.59 154.47 52587.77 88888.00 2016-06-22 21:52:25.906 174 11854.58 154.51 52587.77 88888.00 2016-06-22 21:52:26.406 174 11854.63 154.51 52587.81 88888.00 2016-06-22 21:52:26.906 174 11854.62 154.50 52587.81 88888.00 2016-06-22 21:52:27.406 174 11854.59 154.53 52587.76 88888.00 2016-06-22 21:52:27.906 174 11854.60 154.52 52587.75 88888.00 2016-06-22 21:52:28.406 174 11854.62 154.53 52587.75 88888.00 2016-06-22 21:52:28.906 174 11854.62 154.49 52587.75 88888.00 2016-06-22 21:52:29.406 174 11854.59 154.47 52587.74 88888.00 2016-06-22 21:52:29.906 174 11854.62 154.47 52587.76 88888.00 2016-06-22 21:52:30.406 174 11854.57 154.49 52587.82 88888.00 2016-06-22 21:52:30.906 174 11854.56 154.50 52587.84 88888.00 2016-06-22 21:52:31.406 174 11854.57 154.51 52587.84 88888.00 2016-06-22 21:52:31.906 174 11854.60 154.56 52587.83 88888.00 2016-06-22 21:52:32.406 174 11854.58 154.54 52587.84 88888.00 2016-06-22 21:52:32.906 174 11854.57 154.54 52587.83 88888.00 2016-06-22 21:52:33.406 174 11854.58 154.51 52587.84 88888.00 2016-06-22 21:52:33.906 174 11854.60 154.57 52587.85 88888.00 2016-06-22 21:52:34.406 174 11854.59 154.58 52587.82 88888.00 2016-06-22 21:52:34.906 174 11854.58 154.58 52587.82 88888.00 2016-06-22 21:52:35.406 174 11854.59 154.58 52587.84 88888.00 2016-06-22 21:52:35.906 174 11854.58 154.57 52587.84 88888.00 2016-06-22 21:52:36.406 174 11854.56 154.57 52587.84 88888.00 2016-06-22 21:52:36.906 174 11854.59 154.65 52587.80 88888.00 2016-06-22 21:52:37.406 174 11854.60 154.67 52587.81 88888.00 2016-06-22 21:52:37.906 174 11854.62 154.66 52587.82 88888.00 2016-06-22 21:52:38.406 174 11854.58 154.61 52587.85 88888.00 2016-06-22 21:52:38.906 174 11854.56 154.59 52587.86 88888.00 2016-06-22 21:52:39.406 174 11854.55 154.60 52587.90 88888.00 2016-06-22 21:52:39.906 174 11854.51 154.54 52587.85 88888.00 2016-06-22 21:52:40.406 174 11854.53 154.60 52587.82 88888.00 2016-06-22 21:52:40.906 174 11854.54 154.62 52587.84 88888.00 2016-06-22 21:52:41.406 174 11854.53 154.69 52587.87 88888.00 2016-06-22 21:52:41.906 174 11854.54 154.71 52587.90 88888.00 2016-06-22 21:52:42.406 174 11854.56 154.69 52587.92 88888.00 2016-06-22 21:52:42.906 174 11854.59 154.66 52587.89 88888.00 2016-06-22 21:52:43.406 174 11854.62 154.68 52587.83 88888.00 2016-06-22 21:52:43.906 174 11854.56 154.67 52587.82 88888.00 2016-06-22 21:52:44.406 174 11854.54 154.65 52587.82 88888.00 2016-06-22 21:52:44.906 174 11854.50 154.65 52587.82 88888.00 2016-06-22 21:52:45.406 174 11854.50 154.70 52587.83 88888.00 2016-06-22 21:52:45.906 174 11854.51 154.71 52587.85 88888.00 2016-06-22 21:52:46.406 174 11854.54 154.68 52587.85 88888.00 2016-06-22 21:52:46.906 174 11854.54 154.66 52587.82 88888.00 2016-06-22 21:52:47.406 174 11854.56 154.66 52587.81 88888.00 2016-06-22 21:52:47.906 174 11854.56 154.69 52587.84 88888.00 2016-06-22 21:52:48.406 174 11854.57 154.67 52587.86 88888.00 2016-06-22 21:52:48.906 174 11854.59 154.67 52587.92 88888.00 2016-06-22 21:52:49.406 174 11854.60 154.73 52587.94 88888.00 2016-06-22 21:52:49.906 174 11854.54 154.71 52587.94 88888.00 2016-06-22 21:52:50.406 174 11854.51 154.66 52587.98 88888.00 2016-06-22 21:52:50.906 174 11854.50 154.65 52587.96 88888.00 2016-06-22 21:52:51.406 174 11854.50 154.65 52587.92 88888.00 2016-06-22 21:52:51.906 174 11854.49 154.67 52587.86 88888.00 2016-06-22 21:52:52.406 174 11854.45 154.72 52587.83 88888.00 2016-06-22 21:52:52.906 174 11854.42 154.76 52587.85 88888.00 2016-06-22 21:52:53.406 174 11854.47 154.79 52587.85 88888.00 2016-06-22 21:52:53.906 174 11854.45 154.76 52587.86 88888.00 2016-06-22 21:52:54.406 174 11854.42 154.75 52587.91 88888.00 2016-06-22 21:52:54.906 174 11854.45 154.77 52587.91 88888.00 2016-06-22 21:52:55.406 174 11854.48 154.79 52587.89 88888.00 2016-06-22 21:52:55.906 174 11854.48 154.79 52587.87 88888.00 2016-06-22 21:52:56.406 174 11854.45 154.79 52587.83 88888.00 2016-06-22 21:52:56.906 174 11854.42 154.78 52587.86 88888.00 2016-06-22 21:52:57.406 174 11854.41 154.79 52587.86 88888.00 2016-06-22 21:52:57.906 174 11854.41 154.76 52587.89 88888.00 2016-06-22 21:52:58.406 174 11854.42 154.77 52587.90 88888.00 2016-06-22 21:52:58.906 174 11854.42 154.80 52587.90 88888.00 2016-06-22 21:52:59.406 174 11854.41 154.83 52587.93 88888.00 2016-06-22 21:52:59.906 174 11854.38 154.80 52587.91 88888.00 2016-06-22 21:53:00.406 174 11854.37 154.82 52587.94 88888.00 2016-06-22 21:53:00.906 174 11854.39 154.79 52587.94 88888.00 2016-06-22 21:53:01.406 174 11854.42 154.78 52587.91 88888.00 2016-06-22 21:53:01.906 174 11854.42 154.78 52587.92 88888.00 2016-06-22 21:53:02.406 174 11854.44 154.79 52587.94 88888.00 2016-06-22 21:53:02.906 174 11854.44 154.77 52587.93 88888.00 2016-06-22 21:53:03.406 174 11854.45 154.82 52587.96 88888.00 2016-06-22 21:53:03.906 174 11854.46 154.80 52587.98 88888.00 2016-06-22 21:53:04.406 174 11854.46 154.77 52587.99 88888.00 2016-06-22 21:53:04.906 174 11854.41 154.78 52587.99 88888.00 2016-06-22 21:53:05.406 174 11854.42 154.77 52588.00 88888.00 2016-06-22 21:53:05.906 174 11854.48 154.73 52588.00 88888.00 2016-06-22 21:53:06.406 174 11854.45 154.77 52587.98 88888.00 2016-06-22 21:53:06.906 174 11854.42 154.76 52587.94 88888.00 2016-06-22 21:53:07.406 174 11854.45 154.78 52587.92 88888.00 2016-06-22 21:53:07.906 174 11854.44 154.79 52587.94 88888.00 2016-06-22 21:53:08.406 174 11854.41 154.79 52587.94 88888.00 2016-06-22 21:53:08.906 174 11854.38 154.79 52587.89 88888.00 2016-06-22 21:53:09.406 174 11854.41 154.80 52587.89 88888.00 2016-06-22 21:53:09.906 174 11854.42 154.79 52587.90 88888.00 2016-06-22 21:53:10.406 174 11854.40 154.77 52587.92 88888.00 2016-06-22 21:53:10.906 174 11854.42 154.75 52587.91 88888.00 2016-06-22 21:53:11.406 174 11854.41 154.77 52587.90 88888.00 2016-06-22 21:53:11.906 174 11854.40 154.76 52587.94 88888.00 2016-06-22 21:53:12.406 174 11854.40 154.76 52587.98 88888.00 2016-06-22 21:53:12.906 174 11854.39 154.77 52587.96 88888.00 2016-06-22 21:53:13.406 174 11854.40 154.77 52587.98 88888.00 2016-06-22 21:53:13.906 174 11854.42 154.78 52588.00 88888.00 2016-06-22 21:53:14.406 174 11854.45 154.79 52588.00 88888.00 2016-06-22 21:53:14.906 174 11854.44 154.73 52588.00 88888.00 2016-06-22 21:53:15.406 174 11854.40 154.73 52588.00 88888.00 2016-06-22 21:53:15.906 174 11854.38 154.77 52588.03 88888.00 2016-06-22 21:53:16.406 174 11854.36 154.75 52588.05 88888.00 2016-06-22 21:53:16.906 174 11854.36 154.77 52588.05 88888.00 2016-06-22 21:53:17.406 174 11854.35 154.79 52588.01 88888.00 2016-06-22 21:53:17.906 174 11854.35 154.79 52588.03 88888.00 2016-06-22 21:53:18.406 174 11854.36 154.78 52588.03 88888.00 2016-06-22 21:53:18.906 174 11854.36 154.76 52588.03 88888.00 2016-06-22 21:53:19.406 174 11854.37 154.75 52588.03 88888.00 2016-06-22 21:53:19.906 174 11854.33 154.73 52588.01 88888.00 2016-06-22 21:53:20.406 174 11854.35 154.73 52588.00 88888.00 2016-06-22 21:53:20.906 174 11854.33 154.75 52588.00 88888.00 2016-06-22 21:53:21.406 174 11854.32 154.78 52587.96 88888.00 2016-06-22 21:53:21.906 174 11854.30 154.81 52588.00 88888.00 2016-06-22 21:53:22.406 174 11854.31 154.83 52588.00 88888.00 2016-06-22 21:53:22.906 174 11854.32 154.81 52587.99 88888.00 2016-06-22 21:53:23.406 174 11854.31 154.77 52587.98 88888.00 2016-06-22 21:53:23.906 174 11854.28 154.73 52588.00 88888.00 2016-06-22 21:53:24.406 174 11854.31 154.73 52587.93 88888.00 2016-06-22 21:53:24.906 174 11854.33 154.72 52587.93 88888.00 2016-06-22 21:53:25.406 174 11854.33 154.75 52587.95 88888.00 2016-06-22 21:53:25.906 174 11854.32 154.77 52587.98 88888.00 2016-06-22 21:53:26.406 174 11854.32 154.78 52587.95 88888.00 2016-06-22 21:53:26.906 174 11854.32 154.76 52587.92 88888.00 2016-06-22 21:53:27.406 174 11854.31 154.77 52587.93 88888.00 2016-06-22 21:53:27.906 174 11854.32 154.79 52587.96 88888.00 2016-06-22 21:53:28.406 174 11854.31 154.77 52587.95 88888.00 2016-06-22 21:53:28.906 174 11854.30 154.73 52587.95 88888.00 2016-06-22 21:53:29.406 174 11854.27 154.75 52587.95 88888.00 2016-06-22 21:53:29.906 174 11854.26 154.73 52587.99 88888.00 2016-06-22 21:53:30.406 174 11854.27 154.71 52588.01 88888.00 2016-06-22 21:53:30.906 174 11854.31 154.71 52587.99 88888.00 2016-06-22 21:53:31.406 174 11854.27 154.72 52587.93 88888.00 2016-06-22 21:53:31.906 174 11854.24 154.75 52587.93 88888.00 2016-06-22 21:53:32.406 174 11854.24 154.76 52587.93 88888.00 2016-06-22 21:53:32.906 174 11854.22 154.73 52587.92 88888.00 2016-06-22 21:53:33.406 174 11854.19 154.75 52587.95 88888.00 2016-06-22 21:53:33.906 174 11854.18 154.75 52587.96 88888.00 2016-06-22 21:53:34.406 174 11854.19 154.76 52588.00 88888.00 2016-06-22 21:53:34.906 174 11854.24 154.77 52587.98 88888.00 2016-06-22 21:53:35.406 174 11854.29 154.75 52587.96 88888.00 2016-06-22 21:53:35.906 174 11854.29 154.78 52587.95 88888.00 2016-06-22 21:53:36.406 174 11854.29 154.78 52587.95 88888.00 2016-06-22 21:53:36.906 174 11854.26 154.77 52588.00 88888.00 2016-06-22 21:53:37.406 174 11854.24 154.76 52588.02 88888.00 2016-06-22 21:53:37.906 174 11854.26 154.77 52588.00 88888.00 2016-06-22 21:53:38.406 174 11854.27 154.73 52587.99 88888.00 2016-06-22 21:53:38.906 174 11854.27 154.71 52587.98 88888.00 2016-06-22 21:53:39.406 174 11854.27 154.76 52588.02 88888.00 2016-06-22 21:53:39.906 174 11854.24 154.78 52588.04 88888.00 2016-06-22 21:53:40.406 174 11854.23 154.78 52588.02 88888.00 2016-06-22 21:53:40.906 174 11854.24 154.79 52588.02 88888.00 2016-06-22 21:53:41.406 174 11854.27 154.79 52588.04 88888.00 2016-06-22 21:53:41.906 174 11854.27 154.77 52588.04 88888.00 2016-06-22 21:53:42.406 174 11854.22 154.73 52588.04 88888.00 2016-06-22 21:53:42.906 174 11854.22 154.70 52588.07 88888.00 2016-06-22 21:53:43.406 174 11854.21 154.70 52588.05 88888.00 2016-06-22 21:53:43.906 174 11854.22 154.72 52588.02 88888.00 2016-06-22 21:53:44.406 174 11854.26 154.71 52587.96 88888.00 2016-06-22 21:53:44.906 174 11854.24 154.62 52587.99 88888.00 2016-06-22 21:53:45.406 174 11854.21 154.61 52588.01 88888.00 2016-06-22 21:53:45.906 174 11854.22 154.67 52588.00 88888.00 2016-06-22 21:53:46.406 174 11854.26 154.66 52588.01 88888.00 2016-06-22 21:53:46.906 174 11854.23 154.69 52588.00 88888.00 2016-06-22 21:53:47.406 174 11854.21 154.66 52588.00 88888.00 2016-06-22 21:53:47.906 174 11854.18 154.62 52588.00 88888.00 2016-06-22 21:53:48.406 174 11854.19 154.68 52588.00 88888.00 2016-06-22 21:53:48.906 174 11854.16 154.63 52587.99 88888.00 2016-06-22 21:53:49.406 174 11854.15 154.60 52587.98 88888.00 2016-06-22 21:53:49.906 174 11854.14 154.61 52588.00 88888.00 2016-06-22 21:53:50.406 174 11854.13 154.61 52588.00 88888.00 2016-06-22 21:53:50.906 174 11854.12 154.59 52588.01 88888.00 2016-06-22 21:53:51.406 174 11854.10 154.59 52588.02 88888.00 2016-06-22 21:53:51.906 174 11854.13 154.61 52588.02 88888.00 2016-06-22 21:53:52.406 174 11854.11 154.61 52588.00 88888.00 2016-06-22 21:53:52.906 174 11854.09 154.61 52588.00 88888.00 2016-06-22 21:53:53.406 174 11854.07 154.58 52588.03 88888.00 2016-06-22 21:53:53.906 174 11854.07 154.58 52588.02 88888.00 2016-06-22 21:53:54.407 174 11854.06 154.58 52588.05 88888.00 2016-06-22 21:53:54.907 174 11854.05 154.54 52588.08 88888.00 2016-06-22 21:53:55.407 174 11854.03 154.54 52588.10 88888.00 2016-06-22 21:53:55.907 174 11854.01 154.51 52588.05 88888.00 2016-06-22 21:53:56.407 174 11854.02 154.54 52588.09 88888.00 2016-06-22 21:53:56.907 174 11854.07 154.54 52588.12 88888.00 2016-06-22 21:53:57.407 174 11854.07 154.54 52588.12 88888.00 2016-06-22 21:53:57.907 174 11854.10 154.54 52588.10 88888.00 2016-06-22 21:53:58.407 174 11854.09 154.56 52588.11 88888.00 2016-06-22 21:53:58.907 174 11854.10 154.54 52588.12 88888.00 2016-06-22 21:53:59.407 174 11854.07 154.51 52588.12 88888.00 2016-06-22 21:53:59.907 174 11854.09 154.51 52588.10 88888.00 2016-06-22 21:54:00.407 174 11854.09 154.51 52588.10 88888.00 2016-06-22 21:54:00.907 174 11854.07 154.52 52588.09 88888.00 2016-06-22 21:54:01.407 174 11854.04 154.54 52588.11 88888.00 2016-06-22 21:54:01.907 174 11854.01 154.52 52588.14 88888.00 2016-06-22 21:54:02.407 174 11854.03 154.51 52588.16 88888.00 2016-06-22 21:54:02.907 174 11854.06 154.48 52588.12 88888.00 2016-06-22 21:54:03.407 174 11854.03 154.48 52588.07 88888.00 2016-06-22 21:54:03.907 174 11853.97 154.50 52588.09 88888.00 2016-06-22 21:54:04.407 174 11853.96 154.50 52588.09 88888.00 2016-06-22 21:54:04.907 174 11853.94 154.51 52588.07 88888.00 2016-06-22 21:54:05.407 174 11853.96 154.52 52588.09 88888.00 2016-06-22 21:54:05.907 174 11853.98 154.51 52588.10 88888.00 2016-06-22 21:54:06.407 174 11854.01 154.52 52588.08 88888.00 2016-06-22 21:54:06.907 174 11854.00 154.49 52588.08 88888.00 2016-06-22 21:54:07.407 174 11853.98 154.47 52588.09 88888.00 2016-06-22 21:54:07.907 174 11853.95 154.44 52588.08 88888.00 2016-06-22 21:54:08.407 174 11853.92 154.44 52588.08 88888.00 2016-06-22 21:54:08.907 174 11853.92 154.48 52588.09 88888.00 2016-06-22 21:54:09.407 174 11853.95 154.50 52588.07 88888.00 2016-06-22 21:54:09.907 174 11853.95 154.52 52588.08 88888.00 2016-06-22 21:54:10.407 174 11853.94 154.50 52588.09 88888.00 2016-06-22 21:54:10.907 174 11853.93 154.44 52588.09 88888.00 2016-06-22 21:54:11.407 174 11853.92 154.48 52588.07 88888.00 2016-06-22 21:54:11.907 174 11853.86 154.48 52588.08 88888.00 2016-06-22 21:54:12.407 174 11853.86 154.49 52588.07 88888.00 2016-06-22 21:54:12.907 174 11853.84 154.52 52588.09 88888.00 2016-06-22 21:54:13.407 174 11853.85 154.49 52588.09 88888.00 2016-06-22 21:54:13.907 174 11853.81 154.48 52588.10 88888.00 2016-06-22 21:54:14.407 174 11853.80 154.44 52588.11 88888.00 2016-06-22 21:54:14.907 174 11853.81 154.46 52588.11 88888.00 2016-06-22 21:54:15.407 174 11853.83 154.49 52588.13 88888.00 2016-06-22 21:54:15.907 174 11853.80 154.47 52588.14 88888.00 2016-06-22 21:54:16.407 174 11853.81 154.44 52588.14 88888.00 2016-06-22 21:54:16.907 174 11853.81 154.48 52588.12 88888.00 2016-06-22 21:54:17.407 174 11853.76 154.50 52588.09 88888.00 2016-06-22 21:54:17.907 174 11853.75 154.52 52588.11 88888.00 2016-06-22 21:54:18.407 174 11853.71 154.49 52588.13 88888.00 2016-06-22 21:54:18.907 174 11853.74 154.49 52588.14 88888.00 2016-06-22 21:54:19.407 174 11853.70 154.50 52588.11 88888.00 2016-06-22 21:54:19.907 174 11853.68 154.47 52588.14 88888.00 2016-06-22 21:54:20.407 174 11853.61 154.49 52588.17 88888.00 2016-06-22 21:54:20.907 174 11853.58 154.50 52588.16 88888.00 2016-06-22 21:54:21.407 174 11853.60 154.50 52588.17 88888.00 2016-06-22 21:54:21.907 174 11853.58 154.51 52588.16 88888.00 2016-06-22 21:54:22.407 174 11853.59 154.48 52588.13 88888.00 2016-06-22 21:54:22.907 174 11853.60 154.44 52588.14 88888.00 2016-06-22 21:54:23.407 174 11853.60 154.47 52588.18 88888.00 2016-06-22 21:54:23.907 174 11853.63 154.48 52588.18 88888.00 2016-06-22 21:54:24.407 174 11853.58 154.48 52588.19 88888.00 2016-06-22 21:54:24.907 174 11853.56 154.46 52588.22 88888.00 2016-06-22 21:54:25.407 174 11853.53 154.48 52588.20 88888.00 2016-06-22 21:54:25.907 174 11853.51 154.52 52588.21 88888.00 2016-06-22 21:54:26.407 174 11853.54 154.52 52588.21 88888.00 2016-06-22 21:54:26.907 174 11853.58 154.49 52588.20 88888.00 2016-06-22 21:54:27.407 174 11853.58 154.47 52588.19 88888.00 2016-06-22 21:54:27.907 174 11853.59 154.47 52588.19 88888.00 2016-06-22 21:54:28.407 174 11853.53 154.52 52588.19 88888.00 2016-06-22 21:54:28.907 174 11853.52 154.52 52588.24 88888.00 2016-06-22 21:54:29.407 174 11853.49 154.52 52588.21 88888.00 2016-06-22 21:54:29.907 174 11853.49 154.54 52588.20 88888.00 2016-06-22 21:54:30.407 174 11853.49 154.52 52588.21 88888.00 2016-06-22 21:54:30.907 174 11853.48 154.52 52588.20 88888.00 2016-06-22 21:54:31.407 174 11853.51 154.53 52588.19 88888.00 2016-06-22 21:54:31.907 174 11853.51 154.52 52588.19 88888.00 2016-06-22 21:54:32.407 174 11853.51 154.54 52588.18 88888.00 2016-06-22 21:54:32.907 174 11853.47 154.60 52588.19 88888.00 2016-06-22 21:54:33.407 174 11853.44 154.56 52588.19 88888.00 2016-06-22 21:54:33.907 174 11853.41 154.53 52588.19 88888.00 2016-06-22 21:54:34.407 174 11853.40 154.54 52588.18 88888.00 2016-06-22 21:54:34.907 174 11853.39 154.58 52588.24 88888.00 2016-06-22 21:54:35.407 174 11853.40 154.58 52588.25 88888.00 2016-06-22 21:54:35.907 174 11853.39 154.60 52588.26 88888.00 2016-06-22 21:54:36.407 174 11853.36 154.62 52588.28 88888.00 2016-06-22 21:54:36.907 174 11853.35 154.66 52588.31 88888.00 2016-06-22 21:54:37.407 174 11853.40 154.68 52588.27 88888.00 2016-06-22 21:54:37.907 174 11853.39 154.70 52588.27 88888.00 2016-06-22 21:54:38.407 174 11853.39 154.68 52588.26 88888.00 2016-06-22 21:54:38.907 174 11853.40 154.67 52588.26 88888.00 2016-06-22 21:54:39.407 174 11853.37 154.68 52588.26 88888.00 2016-06-22 21:54:39.907 174 11853.33 154.67 52588.28 88888.00 2016-06-22 21:54:40.407 174 11853.34 154.67 52588.31 88888.00 2016-06-22 21:54:40.907 174 11853.31 154.69 52588.35 88888.00 2016-06-22 21:54:41.407 174 11853.28 154.71 52588.33 88888.00 2016-06-22 21:54:41.907 174 11853.26 154.73 52588.33 88888.00 2016-06-22 21:54:42.407 174 11853.27 154.71 52588.28 88888.00 2016-06-22 21:54:42.907 174 11853.27 154.71 52588.31 88888.00 2016-06-22 21:54:43.407 174 11853.25 154.70 52588.29 88888.00 2016-06-22 21:54:43.907 174 11853.26 154.72 52588.29 88888.00 2016-06-22 21:54:44.407 174 11853.24 154.77 52588.28 88888.00 2016-06-22 21:54:44.907 174 11853.24 154.75 52588.31 88888.00 2016-06-22 21:54:45.407 174 11853.24 154.80 52588.33 88888.00 2016-06-22 21:54:45.907 174 11853.24 154.82 52588.33 88888.00 2016-06-22 21:54:46.407 174 11853.22 154.81 52588.31 88888.00 2016-06-22 21:54:46.907 174 11853.21 154.82 52588.35 88888.00 2016-06-22 21:54:47.407 174 11853.21 154.81 52588.37 88888.00 2016-06-22 21:54:47.907 174 11853.23 154.82 52588.39 88888.00 2016-06-22 21:54:48.407 174 11853.23 154.83 52588.36 88888.00 2016-06-22 21:54:48.907 174 11853.23 154.86 52588.37 88888.00 2016-06-22 21:54:49.407 174 11853.21 154.83 52588.37 88888.00 2016-06-22 21:54:49.907 174 11853.21 154.88 52588.34 88888.00 2016-06-22 21:54:50.407 174 11853.21 154.91 52588.36 88888.00 2016-06-22 21:54:50.907 174 11853.21 154.92 52588.36 88888.00 2016-06-22 21:54:51.407 174 11853.21 154.96 52588.38 88888.00 2016-06-22 21:54:51.907 174 11853.21 155.00 52588.38 88888.00 2016-06-22 21:54:52.407 174 11853.22 154.98 52588.39 88888.00 2016-06-22 21:54:52.907 174 11853.23 154.98 52588.38 88888.00 2016-06-22 21:54:53.407 174 11853.25 154.97 52588.36 88888.00 2016-06-22 21:54:53.907 174 11853.22 154.96 52588.36 88888.00 2016-06-22 21:54:54.407 174 11853.21 154.98 52588.38 88888.00 2016-06-22 21:54:54.907 174 11853.19 155.01 52588.36 88888.00 2016-06-22 21:54:55.407 174 11853.22 155.04 52588.36 88888.00 2016-06-22 21:54:55.907 174 11853.19 155.04 52588.37 88888.00 2016-06-22 21:54:56.407 174 11853.17 155.06 52588.31 88888.00 2016-06-22 21:54:56.907 174 11853.14 155.01 52588.33 88888.00 2016-06-22 21:54:57.407 174 11853.18 155.01 52588.33 88888.00 2016-06-22 21:54:57.907 174 11853.17 155.02 52588.33 88888.00 2016-06-22 21:54:58.407 174 11853.16 155.00 52588.30 88888.00 2016-06-22 21:54:58.907 174 11853.18 155.04 52588.33 88888.00 2016-06-22 21:54:59.407 174 11853.16 155.11 52588.34 88888.00 2016-06-22 21:54:59.907 174 11853.17 155.08 52588.34 88888.00 2016-06-22 21:55:00.407 174 11853.16 155.10 52588.35 88888.00 2016-06-22 21:55:00.907 174 11853.13 155.09 52588.37 88888.00 2016-06-22 21:55:01.407 174 11853.13 155.11 52588.39 88888.00 2016-06-22 21:55:01.907 174 11853.15 155.14 52588.37 88888.00 2016-06-22 21:55:02.407 174 11853.16 155.12 52588.37 88888.00 2016-06-22 21:55:02.907 174 11853.14 155.17 52588.39 88888.00 2016-06-22 21:55:03.407 174 11853.12 155.21 52588.39 88888.00 2016-06-22 21:55:03.907 174 11853.08 155.22 52588.37 88888.00 2016-06-22 21:55:04.407 174 11853.05 155.20 52588.37 88888.00 2016-06-22 21:55:04.907 174 11853.05 155.17 52588.36 88888.00 2016-06-22 21:55:05.407 174 11853.07 155.19 52588.35 88888.00 2016-06-22 21:55:05.907 174 11853.04 155.24 52588.35 88888.00 2016-06-22 21:55:06.407 174 11853.04 155.27 52588.37 88888.00 2016-06-22 21:55:06.907 174 11853.04 155.25 52588.39 88888.00 2016-06-22 21:55:07.407 174 11853.05 155.28 52588.37 88888.00 2016-06-22 21:55:07.907 174 11853.04 155.28 52588.37 88888.00 2016-06-22 21:55:08.407 174 11853.02 155.27 52588.35 88888.00 2016-06-22 21:55:08.907 174 11853.02 155.28 52588.37 88888.00 2016-06-22 21:55:09.407 174 11853.02 155.25 52588.37 88888.00 2016-06-22 21:55:09.907 174 11853.00 155.26 52588.38 88888.00 2016-06-22 21:55:10.407 174 11852.99 155.34 52588.44 88888.00 2016-06-22 21:55:10.907 174 11853.00 155.33 52588.43 88888.00 2016-06-22 21:55:11.407 174 11852.99 155.27 52588.44 88888.00 2016-06-22 21:55:11.907 174 11852.97 155.24 52588.40 88888.00 2016-06-22 21:55:12.407 174 11852.96 155.28 52588.39 88888.00 2016-06-22 21:55:12.907 174 11852.97 155.31 52588.38 88888.00 2016-06-22 21:55:13.407 174 11852.97 155.33 52588.37 88888.00 2016-06-22 21:55:13.907 174 11852.97 155.31 52588.39 88888.00 2016-06-22 21:55:14.407 174 11852.97 155.33 52588.44 88888.00 2016-06-22 21:55:14.907 174 11852.93 155.35 52588.45 88888.00 2016-06-22 21:55:15.407 174 11852.91 155.35 52588.44 88888.00 2016-06-22 21:55:15.907 174 11852.91 155.37 52588.44 88888.00 2016-06-22 21:55:16.407 174 11852.90 155.41 52588.44 88888.00 2016-06-22 21:55:16.907 174 11852.92 155.41 52588.40 88888.00 2016-06-22 21:55:17.407 174 11852.91 155.47 52588.36 88888.00 2016-06-22 21:55:17.907 174 11852.87 155.48 52588.37 88888.00 2016-06-22 21:55:18.407 174 11852.84 155.49 52588.40 88888.00 2016-06-22 21:55:18.907 174 11852.86 155.46 52588.40 88888.00 2016-06-22 21:55:19.407 174 11852.89 155.43 52588.42 88888.00 2016-06-22 21:55:19.907 174 11852.84 155.47 52588.43 88888.00 2016-06-22 21:55:20.407 174 11852.84 155.46 52588.40 88888.00 2016-06-22 21:55:20.907 174 11852.83 155.49 52588.44 88888.00 2016-06-22 21:55:21.407 174 11852.78 155.49 52588.43 88888.00 2016-06-22 21:55:21.907 174 11852.75 155.49 52588.43 88888.00 2016-06-22 21:55:22.407 174 11852.75 155.51 52588.39 88888.00 2016-06-22 21:55:22.907 174 11852.77 155.50 52588.40 88888.00 2016-06-22 21:55:23.407 174 11852.79 155.48 52588.44 88888.00 2016-06-22 21:55:23.907 174 11852.79 155.46 52588.45 88888.00 2016-06-22 21:55:24.407 174 11852.79 155.49 52588.45 88888.00 2016-06-22 21:55:24.907 174 11852.77 155.47 52588.45 88888.00 2016-06-22 21:55:25.407 174 11852.75 155.45 52588.46 88888.00 2016-06-22 21:55:25.907 174 11852.74 155.46 52588.46 88888.00 2016-06-22 21:55:26.407 174 11852.73 155.47 52588.47 88888.00 2016-06-22 21:55:26.907 174 11852.71 155.47 52588.51 88888.00 2016-06-22 21:55:27.407 174 11852.66 155.47 52588.52 88888.00 2016-06-22 21:55:27.907 174 11852.67 155.48 52588.51 88888.00 2016-06-22 21:55:28.407 174 11852.70 155.50 52588.49 88888.00 2016-06-22 21:55:28.907 174 11852.64 155.50 52588.49 88888.00 2016-06-22 21:55:29.407 174 11852.65 155.51 52588.45 88888.00 2016-06-22 21:55:29.907 174 11852.64 155.54 52588.49 88888.00 2016-06-22 21:55:30.407 174 11852.67 155.51 52588.52 88888.00 2016-06-22 21:55:30.907 174 11852.67 155.56 52588.51 88888.00 2016-06-22 21:55:31.407 174 11852.64 155.55 52588.48 88888.00 2016-06-22 21:55:31.907 174 11852.66 155.50 52588.49 88888.00 2016-06-22 21:55:32.407 174 11852.63 155.49 52588.48 88888.00 2016-06-22 21:55:32.907 174 11852.60 155.49 52588.53 88888.00 2016-06-22 21:55:33.407 174 11852.56 155.45 52588.53 88888.00 2016-06-22 21:55:33.907 174 11852.58 155.48 52588.53 88888.00 2016-06-22 21:55:34.407 174 11852.56 155.54 52588.52 88888.00 2016-06-22 21:55:34.907 174 11852.58 155.51 52588.53 88888.00 2016-06-22 21:55:35.407 174 11852.65 155.49 52588.54 88888.00 2016-06-22 21:55:35.907 174 11852.63 155.56 52588.54 88888.00 2016-06-22 21:55:36.407 174 11852.58 155.59 52588.51 88888.00 2016-06-22 21:55:36.907 174 11852.56 155.63 52588.46 88888.00 2016-06-22 21:55:37.407 174 11852.56 155.62 52588.42 88888.00 2016-06-22 21:55:37.907 174 11852.54 155.60 52588.44 88888.00 2016-06-22 21:55:38.407 174 11852.55 155.62 52588.45 88888.00 2016-06-22 21:55:38.907 174 11852.58 155.60 52588.44 88888.00 2016-06-22 21:55:39.407 174 11852.60 155.62 52588.44 88888.00 2016-06-22 21:55:39.907 174 11852.60 155.66 52588.45 88888.00 2016-06-22 21:55:40.407 174 11852.58 155.63 52588.49 88888.00 2016-06-22 21:55:40.907 174 11852.57 155.66 52588.52 88888.00 2016-06-22 21:55:41.407 174 11852.57 155.66 52588.49 88888.00 2016-06-22 21:55:41.907 174 11852.61 155.67 52588.51 88888.00 2016-06-22 21:55:42.407 174 11852.60 155.69 52588.51 88888.00 2016-06-22 21:55:42.907 174 11852.54 155.68 52588.52 88888.00 2016-06-22 21:55:43.407 174 11852.55 155.68 52588.51 88888.00 2016-06-22 21:55:43.907 174 11852.58 155.68 52588.54 88888.00 2016-06-22 21:55:44.407 174 11852.62 155.65 52588.51 88888.00 2016-06-22 21:55:44.907 174 11852.60 155.64 52588.47 88888.00 2016-06-22 21:55:45.407 174 11852.60 155.67 52588.46 88888.00 2016-06-22 21:55:45.907 174 11852.61 155.69 52588.47 88888.00 2016-06-22 21:55:46.407 174 11852.60 155.70 52588.49 88888.00 2016-06-22 21:55:46.907 174 11852.60 155.72 52588.53 88888.00 2016-06-22 21:55:47.407 174 11852.61 155.72 52588.54 88888.00 2016-06-22 21:55:47.907 174 11852.54 155.70 52588.53 88888.00 2016-06-22 21:55:48.407 174 11852.54 155.73 52588.51 88888.00 2016-06-22 21:55:48.907 174 11852.55 155.74 52588.49 88888.00 2016-06-22 21:55:49.407 174 11852.60 155.73 52588.49 88888.00 2016-06-22 21:55:49.907 174 11852.61 155.72 52588.53 88888.00 2016-06-22 21:55:50.407 174 11852.57 155.73 52588.52 88888.00 2016-06-22 21:55:50.907 174 11852.58 155.78 52588.51 88888.00 2016-06-22 21:55:51.407 174 11852.56 155.79 52588.52 88888.00 2016-06-22 21:55:51.907 174 11852.56 155.77 52588.51 88888.00 2016-06-22 21:55:52.407 174 11852.56 155.76 52588.54 88888.00 2016-06-22 21:55:52.907 174 11852.57 155.77 52588.54 88888.00 2016-06-22 21:55:53.407 174 11852.57 155.78 52588.52 88888.00 2016-06-22 21:55:53.907 174 11852.53 155.77 52588.51 88888.00 2016-06-22 21:55:54.407 174 11852.55 155.77 52588.53 88888.00 2016-06-22 21:55:54.907 174 11852.57 155.80 52588.57 88888.00 2016-06-22 21:55:55.407 174 11852.55 155.83 52588.58 88888.00 2016-06-22 21:55:55.907 174 11852.54 155.82 52588.58 88888.00 2016-06-22 21:55:56.407 174 11852.54 155.80 52588.55 88888.00 2016-06-22 21:55:56.907 174 11852.55 155.78 52588.53 88888.00 2016-06-22 21:55:57.407 174 11852.54 155.80 52588.53 88888.00 2016-06-22 21:55:57.907 174 11852.48 155.86 52588.53 88888.00 2016-06-22 21:55:58.407 174 11852.49 155.86 52588.56 88888.00 2016-06-22 21:55:58.907 174 11852.53 155.82 52588.56 88888.00 2016-06-22 21:55:59.407 174 11852.52 155.82 52588.55 88888.00 2016-06-22 21:55:59.907 174 11852.47 155.80 52588.55 88888.00 2016-06-22 21:56:00.407 174 11852.48 155.82 52588.54 88888.00 2016-06-22 21:56:00.907 174 11852.54 155.84 52588.54 88888.00 2016-06-22 21:56:01.407 174 11852.53 155.84 52588.57 88888.00 2016-06-22 21:56:01.907 174 11852.51 155.82 52588.56 88888.00 2016-06-22 21:56:02.407 174 11852.53 155.83 52588.54 88888.00 2016-06-22 21:56:02.907 174 11852.51 155.82 52588.54 88888.00 2016-06-22 21:56:03.407 174 11852.51 155.83 52588.53 88888.00 2016-06-22 21:56:03.907 174 11852.53 155.85 52588.52 88888.00 2016-06-22 21:56:04.407 174 11852.56 155.85 52588.54 88888.00 2016-06-22 21:56:04.907 174 11852.58 155.87 52588.56 88888.00 2016-06-22 21:56:05.407 174 11852.57 155.86 52588.52 88888.00 2016-06-22 21:56:05.907 174 11852.57 155.82 52588.53 88888.00 2016-06-22 21:56:06.407 174 11852.58 155.82 52588.55 88888.00 2016-06-22 21:56:06.907 174 11852.57 155.83 52588.54 88888.00 2016-06-22 21:56:07.407 174 11852.55 155.84 52588.52 88888.00 2016-06-22 21:56:07.907 174 11852.52 155.84 52588.48 88888.00 2016-06-22 21:56:08.407 174 11852.53 155.86 52588.48 88888.00 2016-06-22 21:56:08.907 174 11852.53 155.88 52588.51 88888.00 2016-06-22 21:56:09.407 174 11852.51 155.88 52588.47 88888.00 2016-06-22 21:56:09.907 174 11852.49 155.92 52588.47 88888.00 2016-06-22 21:56:10.407 174 11852.49 155.91 52588.48 88888.00 2016-06-22 21:56:10.907 174 11852.51 155.91 52588.47 88888.00 2016-06-22 21:56:11.407 174 11852.51 155.92 52588.48 88888.00 2016-06-22 21:56:11.907 174 11852.46 155.91 52588.51 88888.00 2016-06-22 21:56:12.407 174 11852.46 155.89 52588.48 88888.00 2016-06-22 21:56:12.907 174 11852.46 155.89 52588.48 88888.00 2016-06-22 21:56:13.407 174 11852.46 155.86 52588.54 88888.00 2016-06-22 21:56:13.907 174 11852.44 155.86 52588.58 88888.00 2016-06-22 21:56:14.407 174 11852.48 155.85 52588.60 88888.00 2016-06-22 21:56:14.907 174 11852.47 155.84 52588.57 88888.00 2016-06-22 21:56:15.407 174 11852.43 155.86 52588.52 88888.00 2016-06-22 21:56:15.907 174 11852.44 155.85 52588.49 88888.00 2016-06-22 21:56:16.407 174 11852.48 155.83 52588.54 88888.00 2016-06-22 21:56:16.907 174 11852.48 155.86 52588.53 88888.00 2016-06-22 21:56:17.407 174 11852.52 155.87 52588.52 88888.00 2016-06-22 21:56:17.907 174 11852.51 155.86 52588.51 88888.00 2016-06-22 21:56:18.407 174 11852.51 155.83 52588.53 88888.00 2016-06-22 21:56:18.907 174 11852.51 155.83 52588.49 88888.00 2016-06-22 21:56:19.407 174 11852.51 155.83 52588.49 88888.00 2016-06-22 21:56:19.907 174 11852.49 155.86 52588.53 88888.00 2016-06-22 21:56:20.407 174 11852.48 155.83 52588.55 88888.00 2016-06-22 21:56:20.907 174 11852.45 155.85 52588.53 88888.00 2016-06-22 21:56:21.407 174 11852.47 155.83 52588.53 88888.00 2016-06-22 21:56:21.907 174 11852.47 155.85 52588.56 88888.00 2016-06-22 21:56:22.407 174 11852.47 155.89 52588.53 88888.00 2016-06-22 21:56:22.907 174 11852.47 155.91 52588.54 88888.00 2016-06-22 21:56:23.407 174 11852.47 155.92 52588.57 88888.00 2016-06-22 21:56:23.907 174 11852.49 155.91 52588.57 88888.00 2016-06-22 21:56:24.407 174 11852.48 155.87 52588.54 88888.00 2016-06-22 21:56:24.907 174 11852.51 155.87 52588.51 88888.00 2016-06-22 21:56:25.407 174 11852.49 155.89 52588.51 88888.00 2016-06-22 21:56:25.907 174 11852.49 155.88 52588.48 88888.00 2016-06-22 21:56:26.407 174 11852.53 155.83 52588.46 88888.00 2016-06-22 21:56:26.907 174 11852.51 155.80 52588.46 88888.00 2016-06-22 21:56:27.407 174 11852.48 155.82 52588.48 88888.00 2016-06-22 21:56:27.907 174 11852.49 155.82 52588.52 88888.00 2016-06-22 21:56:28.407 174 11852.53 155.79 52588.53 88888.00 2016-06-22 21:56:28.907 174 11852.54 155.77 52588.54 88888.00 2016-06-22 21:56:29.408 174 11852.56 155.77 52588.53 88888.00 2016-06-22 21:56:29.908 174 11852.56 155.78 52588.49 88888.00 2016-06-22 21:56:30.408 174 11852.53 155.80 52588.49 88888.00 2016-06-22 21:56:30.908 174 11852.57 155.82 52588.51 88888.00 2016-06-22 21:56:31.408 174 11852.56 155.80 52588.52 88888.00 2016-06-22 21:56:31.908 174 11852.55 155.75 52588.54 88888.00 2016-06-22 21:56:32.408 174 11852.57 155.74 52588.54 88888.00 2016-06-22 21:56:32.908 174 11852.57 155.76 52588.49 88888.00 2016-06-22 21:56:33.408 174 11852.55 155.78 52588.52 88888.00 2016-06-22 21:56:33.908 174 11852.55 155.75 52588.51 88888.00 2016-06-22 21:56:34.408 174 11852.55 155.74 52588.48 88888.00 2016-06-22 21:56:34.908 174 11852.54 155.75 52588.51 88888.00 2016-06-22 21:56:35.408 174 11852.54 155.80 52588.47 88888.00 2016-06-22 21:56:35.908 174 11852.55 155.79 52588.47 88888.00 2016-06-22 21:56:36.408 174 11852.55 155.77 52588.47 88888.00 2016-06-22 21:56:36.908 174 11852.55 155.76 52588.48 88888.00 2016-06-22 21:56:37.408 174 11852.57 155.75 52588.51 88888.00 2016-06-22 21:56:37.908 174 11852.56 155.77 52588.51 88888.00 2016-06-22 21:56:38.408 174 11852.56 155.77 52588.51 88888.00 2016-06-22 21:56:38.908 174 11852.55 155.73 52588.48 88888.00 2016-06-22 21:56:39.408 174 11852.55 155.73 52588.47 88888.00 2016-06-22 21:56:39.908 174 11852.54 155.75 52588.47 88888.00 2016-06-22 21:56:40.408 174 11852.52 155.74 52588.46 88888.00 2016-06-22 21:56:40.908 174 11852.52 155.75 52588.46 88888.00 2016-06-22 21:56:41.408 174 11852.52 155.75 52588.47 88888.00 2016-06-22 21:56:41.908 174 11852.56 155.73 52588.47 88888.00 2016-06-22 21:56:42.408 174 11852.58 155.75 52588.53 88888.00 2016-06-22 21:56:42.908 174 11852.57 155.79 52588.52 88888.00 2016-06-22 21:56:43.408 174 11852.58 155.77 52588.53 88888.00 2016-06-22 21:56:43.908 174 11852.60 155.74 52588.54 88888.00 2016-06-22 21:56:44.408 174 11852.58 155.74 52588.51 88888.00 2016-06-22 21:56:44.908 174 11852.58 155.77 52588.51 88888.00 2016-06-22 21:56:45.408 174 11852.56 155.77 52588.54 88888.00 2016-06-22 21:56:45.908 174 11852.55 155.80 52588.56 88888.00 2016-06-22 21:56:46.408 174 11852.62 155.83 52588.57 88888.00 2016-06-22 21:56:46.908 174 11852.61 155.83 52588.56 88888.00 2016-06-22 21:56:47.408 174 11852.63 155.83 52588.58 88888.00 2016-06-22 21:56:47.908 174 11852.60 155.87 52588.61 88888.00 2016-06-22 21:56:48.408 174 11852.61 155.89 52588.62 88888.00 2016-06-22 21:56:48.908 174 11852.61 155.87 52588.62 88888.00 2016-06-22 21:56:49.408 174 11852.61 155.85 52588.60 88888.00 2016-06-22 21:56:49.908 174 11852.56 155.86 52588.61 88888.00 2016-06-22 21:56:50.408 174 11852.55 155.86 52588.57 88888.00 2016-06-22 21:56:50.908 174 11852.56 155.87 52588.53 88888.00 2016-06-22 21:56:51.408 174 11852.58 155.89 52588.52 88888.00 2016-06-22 21:56:51.908 174 11852.60 155.89 52588.53 88888.00 2016-06-22 21:56:52.408 174 11852.57 155.93 52588.55 88888.00 2016-06-22 21:56:52.908 174 11852.54 155.93 52588.54 88888.00 2016-06-22 21:56:53.408 174 11852.55 155.94 52588.53 88888.00 2016-06-22 21:56:53.908 174 11852.56 155.93 52588.52 88888.00 2016-06-22 21:56:54.408 174 11852.57 155.89 52588.52 88888.00 2016-06-22 21:56:54.908 174 11852.58 155.91 52588.52 88888.00 2016-06-22 21:56:55.408 174 11852.61 155.95 52588.53 88888.00 2016-06-22 21:56:55.908 174 11852.56 155.95 52588.54 88888.00 2016-06-22 21:56:56.408 174 11852.52 155.91 52588.54 88888.00 2016-06-22 21:56:56.908 174 11852.49 155.87 52588.57 88888.00 2016-06-22 21:56:57.408 174 11852.48 155.88 52588.54 88888.00 2016-06-22 21:56:57.908 174 11852.48 155.92 52588.55 88888.00 2016-06-22 21:56:58.408 174 11852.51 155.93 52588.57 88888.00 2016-06-22 21:56:58.908 174 11852.51 155.91 52588.54 88888.00 2016-06-22 21:56:59.408 174 11852.47 155.89 52588.54 88888.00 2016-06-22 21:56:59.908 174 11852.43 155.88 52588.52 88888.00 2016-06-22 21:57:00.408 174 11852.45 155.86 52588.52 88888.00 2016-06-22 21:57:00.908 174 11852.48 155.88 52588.54 88888.00 2016-06-22 21:57:01.408 174 11852.46 155.94 52588.54 88888.00 2016-06-22 21:57:01.908 174 11852.42 155.96 52588.51 88888.00 2016-06-22 21:57:02.408 174 11852.39 155.95 52588.52 88888.00 2016-06-22 21:57:02.908 174 11852.40 155.94 52588.57 88888.00 2016-06-22 21:57:03.408 174 11852.44 155.93 52588.57 88888.00 2016-06-22 21:57:03.908 174 11852.43 155.96 52588.53 88888.00 2016-06-22 21:57:04.408 174 11852.40 155.99 52588.53 88888.00 2016-06-22 21:57:04.908 174 11852.35 155.98 52588.53 88888.00 2016-06-22 21:57:05.408 174 11852.35 155.97 52588.54 88888.00 2016-06-22 21:57:05.908 174 11852.38 155.98 52588.53 88888.00 2016-06-22 21:57:06.408 174 11852.39 155.94 52588.53 88888.00 2016-06-22 21:57:06.908 174 11852.37 155.93 52588.54 88888.00 2016-06-22 21:57:07.408 174 11852.40 155.94 52588.54 88888.00 2016-06-22 21:57:07.908 174 11852.37 155.97 52588.55 88888.00 2016-06-22 21:57:08.408 174 11852.37 155.97 52588.56 88888.00 2016-06-22 21:57:08.908 174 11852.36 155.92 52588.60 88888.00 2016-06-22 21:57:09.408 174 11852.34 155.91 52588.60 88888.00 2016-06-22 21:57:09.908 174 11852.33 155.94 52588.60 88888.00 2016-06-22 21:57:10.408 174 11852.31 155.95 52588.58 88888.00 2016-06-22 21:57:10.908 174 11852.29 155.92 52588.61 88888.00 2016-06-22 21:57:11.408 174 11852.31 155.92 52588.57 88888.00 2016-06-22 21:57:11.908 174 11852.33 155.95 52588.55 88888.00 2016-06-22 21:57:12.408 174 11852.33 155.95 52588.54 88888.00 2016-06-22 21:57:12.908 174 11852.33 155.95 52588.56 88888.00 2016-06-22 21:57:13.408 174 11852.25 155.93 52588.58 88888.00 2016-06-22 21:57:13.908 174 11852.25 155.92 52588.60 88888.00 2016-06-22 21:57:14.408 174 11852.30 155.95 52588.62 88888.00 2016-06-22 21:57:14.908 174 11852.34 155.94 52588.62 88888.00 2016-06-22 21:57:15.408 174 11852.31 155.94 52588.56 88888.00 2016-06-22 21:57:15.908 174 11852.34 155.92 52588.57 88888.00 2016-06-22 21:57:16.408 174 11852.35 155.89 52588.57 88888.00 2016-06-22 21:57:16.908 174 11852.35 155.92 52588.60 88888.00 2016-06-22 21:57:17.408 174 11852.34 155.91 52588.61 88888.00 2016-06-22 21:57:17.908 174 11852.33 155.88 52588.62 88888.00 2016-06-22 21:57:18.408 174 11852.31 155.86 52588.58 88888.00 2016-06-22 21:57:18.908 174 11852.29 155.86 52588.57 88888.00 2016-06-22 21:57:19.408 174 11852.34 155.85 52588.61 88888.00 2016-06-22 21:57:19.908 174 11852.33 155.84 52588.62 88888.00 2016-06-22 21:57:20.408 174 11852.29 155.87 52588.57 88888.00 2016-06-22 21:57:20.908 174 11852.27 155.87 52588.62 88888.00 2016-06-22 21:57:21.408 174 11852.26 155.86 52588.64 88888.00 2016-06-22 21:57:21.908 174 11852.26 155.84 52588.62 88888.00 2016-06-22 21:57:22.408 174 11852.27 155.84 52588.55 88888.00 2016-06-22 21:57:22.908 174 11852.27 155.86 52588.56 88888.00 2016-06-22 21:57:23.408 174 11852.25 155.87 52588.58 88888.00 2016-06-22 21:57:23.908 174 11852.25 155.82 52588.63 88888.00 2016-06-22 21:57:24.408 174 11852.25 155.79 52588.65 88888.00 2016-06-22 21:57:24.908 174 11852.23 155.82 52588.66 88888.00 2016-06-22 21:57:25.408 174 11852.23 155.82 52588.62 88888.00 2016-06-22 21:57:25.908 174 11852.23 155.85 52588.57 88888.00 2016-06-22 21:57:26.408 174 11852.22 155.87 52588.58 88888.00 2016-06-22 21:57:26.908 174 11852.21 155.89 52588.57 88888.00 2016-06-22 21:57:27.408 174 11852.23 155.87 52588.61 88888.00 2016-06-22 21:57:27.908 174 11852.26 155.80 52588.63 88888.00 2016-06-22 21:57:28.408 174 11852.23 155.83 52588.63 88888.00 2016-06-22 21:57:28.908 174 11852.27 155.87 52588.62 88888.00 2016-06-22 21:57:29.408 174 11852.29 155.84 52588.64 88888.00 2016-06-22 21:57:29.908 174 11852.29 155.78 52588.68 88888.00 2016-06-22 21:57:30.408 174 11852.35 155.80 52588.63 88888.00 2016-06-22 21:57:30.908 174 11852.31 155.83 52588.60 88888.00 2016-06-22 21:57:31.408 174 11852.23 155.86 52588.63 88888.00 2016-06-22 21:57:31.908 174 11852.23 155.82 52588.62 88888.00 2016-06-22 21:57:32.408 174 11852.27 155.79 52588.62 88888.00 2016-06-22 21:57:32.908 174 11852.29 155.82 52588.57 88888.00 2016-06-22 21:57:33.408 174 11852.25 155.84 52588.56 88888.00 2016-06-22 21:57:33.908 174 11852.26 155.85 52588.56 88888.00 2016-06-22 21:57:34.408 174 11852.25 155.87 52588.55 88888.00 2016-06-22 21:57:34.908 174 11852.27 155.86 52588.52 88888.00 2016-06-22 21:57:35.408 174 11852.30 155.85 52588.52 88888.00 2016-06-22 21:57:35.908 174 11852.26 155.91 52588.53 88888.00 2016-06-22 21:57:36.408 174 11852.23 155.93 52588.51 88888.00 2016-06-22 21:57:36.908 174 11852.21 155.94 52588.51 88888.00 2016-06-22 21:57:37.408 174 11852.25 155.94 52588.49 88888.00 2016-06-22 21:57:37.908 174 11852.20 155.87 52588.48 88888.00 2016-06-22 21:57:38.408 174 11852.25 155.85 52588.48 88888.00 2016-06-22 21:57:38.908 174 11852.22 155.84 52588.48 88888.00 2016-06-22 21:57:39.408 174 11852.20 155.82 52588.52 88888.00 2016-06-22 21:57:39.908 174 11852.20 155.83 52588.52 88888.00 2016-06-22 21:57:40.408 174 11852.20 155.83 52588.52 88888.00 2016-06-22 21:57:40.908 174 11852.21 155.82 52588.52 88888.00 2016-06-22 21:57:41.408 174 11852.19 155.83 52588.54 88888.00 2016-06-22 21:57:41.908 174 11852.18 155.87 52588.57 88888.00 2016-06-22 21:57:42.408 174 11852.18 155.86 52588.58 88888.00 2016-06-22 21:57:42.908 174 11852.20 155.80 52588.54 88888.00 2016-06-22 21:57:43.408 174 11852.21 155.80 52588.51 88888.00 2016-06-22 21:57:43.908 174 11852.20 155.82 52588.49 88888.00 2016-06-22 21:57:44.408 174 11852.19 155.83 52588.53 88888.00 2016-06-22 21:57:44.908 174 11852.18 155.85 52588.54 88888.00 2016-06-22 21:57:45.408 174 11852.18 155.82 52588.55 88888.00 2016-06-22 21:57:45.908 174 11852.19 155.88 52588.56 88888.00 2016-06-22 21:57:46.408 174 11852.19 155.88 52588.57 88888.00 2016-06-22 21:57:46.908 174 11852.19 155.87 52588.56 88888.00 2016-06-22 21:57:47.408 174 11852.20 155.88 52588.54 88888.00 2016-06-22 21:57:47.908 174 11852.20 155.87 52588.53 88888.00 2016-06-22 21:57:48.408 174 11852.18 155.86 52588.51 88888.00 2016-06-22 21:57:48.908 174 11852.14 155.87 52588.51 88888.00 2016-06-22 21:57:49.408 174 11852.14 155.88 52588.51 88888.00 2016-06-22 21:57:49.908 174 11852.11 155.94 52588.52 88888.00 2016-06-22 21:57:50.408 174 11852.17 155.99 52588.54 88888.00 2016-06-22 21:57:50.908 174 11852.17 156.01 52588.55 88888.00 2016-06-22 21:57:51.408 174 11852.14 155.98 52588.54 88888.00 2016-06-22 21:57:51.908 174 11852.14 155.95 52588.54 88888.00 2016-06-22 21:57:52.408 174 11852.10 155.96 52588.58 88888.00 2016-06-22 21:57:52.908 174 11852.11 155.95 52588.58 88888.00 2016-06-22 21:57:53.408 174 11852.14 155.94 52588.56 88888.00 2016-06-22 21:57:53.908 174 11852.11 155.95 52588.54 88888.00 2016-06-22 21:57:54.408 174 11852.08 155.94 52588.55 88888.00 2016-06-22 21:57:54.908 174 11852.07 155.95 52588.53 88888.00 2016-06-22 21:57:55.408 174 11852.04 155.96 52588.49 88888.00 2016-06-22 21:57:55.908 174 11852.09 156.02 52588.54 88888.00 2016-06-22 21:57:56.408 174 11852.09 156.01 52588.55 88888.00 2016-06-22 21:57:56.908 174 11852.09 156.01 52588.56 88888.00 2016-06-22 21:57:57.408 174 11852.04 156.04 52588.52 88888.00 2016-06-22 21:57:57.908 174 11852.09 156.06 52588.51 88888.00 2016-06-22 21:57:58.408 174 11852.13 156.06 52588.54 88888.00 2016-06-22 21:57:58.908 174 11852.12 156.04 52588.57 88888.00 2016-06-22 21:57:59.408 174 11852.08 156.02 52588.55 88888.00 2016-06-22 21:57:59.908 174 11852.10 156.01 52588.54 88888.00 2016-06-22 21:58:00.408 174 11852.10 155.97 52588.53 88888.00 2016-06-22 21:58:00.908 174 11852.08 155.98 52588.55 88888.00 2016-06-22 21:58:01.408 174 11852.02 155.99 52588.57 88888.00 2016-06-22 21:58:01.908 174 11852.02 155.99 52588.57 88888.00 2016-06-22 21:58:02.408 174 11852.03 155.96 52588.55 88888.00 2016-06-22 21:58:02.908 174 11852.04 156.01 52588.58 88888.00 2016-06-22 21:58:03.408 174 11852.08 156.04 52588.60 88888.00 2016-06-22 21:58:03.908 174 11852.04 156.06 52588.58 88888.00 2016-06-22 21:58:04.408 174 11852.05 156.03 52588.58 88888.00 2016-06-22 21:58:04.908 174 11852.04 156.02 52588.60 88888.00 2016-06-22 21:58:05.408 174 11852.03 156.05 52588.61 88888.00 2016-06-22 21:58:05.908 174 11852.03 156.06 52588.55 88888.00 2016-06-22 21:58:06.408 174 11852.03 156.05 52588.57 88888.00 2016-06-22 21:58:06.908 174 11852.02 156.05 52588.60 88888.00 2016-06-22 21:58:07.408 174 11852.01 156.04 52588.60 88888.00 2016-06-22 21:58:07.908 174 11851.96 156.02 52588.62 88888.00 2016-06-22 21:58:08.408 174 11851.96 156.01 52588.65 88888.00 2016-06-22 21:58:08.908 174 11851.94 156.02 52588.66 88888.00 2016-06-22 21:58:09.408 174 11851.90 156.04 52588.63 88888.00 2016-06-22 21:58:09.908 174 11851.86 156.02 52588.62 88888.00 2016-06-22 21:58:10.408 174 11851.88 155.98 52588.61 88888.00 2016-06-22 21:58:10.908 174 11851.82 155.97 52588.65 88888.00 2016-06-22 21:58:11.408 174 11851.81 156.03 52588.66 88888.00 2016-06-22 21:58:11.908 174 11851.82 156.02 52588.65 88888.00 2016-06-22 21:58:12.408 174 11851.84 156.04 52588.68 88888.00 2016-06-22 21:58:12.908 174 11851.85 156.06 52588.68 88888.00 2016-06-22 21:58:13.408 174 11851.84 156.02 52588.68 88888.00 2016-06-22 21:58:13.908 174 11851.83 156.03 52588.69 88888.00 2016-06-22 21:58:14.408 174 11851.78 156.06 52588.69 88888.00 2016-06-22 21:58:14.908 174 11851.78 156.06 52588.66 88888.00 2016-06-22 21:58:15.408 174 11851.77 156.05 52588.63 88888.00 2016-06-22 21:58:15.908 174 11851.75 156.04 52588.58 88888.00 2016-06-22 21:58:16.408 174 11851.76 156.02 52588.60 88888.00 2016-06-22 21:58:16.908 174 11851.77 156.07 52588.61 88888.00 2016-06-22 21:58:17.408 174 11851.78 156.05 52588.61 88888.00 2016-06-22 21:58:17.908 174 11851.79 156.01 52588.63 88888.00 2016-06-22 21:58:18.408 174 11851.74 155.99 52588.65 88888.00 2016-06-22 21:58:18.908 174 11851.74 156.04 52588.63 88888.00 2016-06-22 21:58:19.408 174 11851.72 156.02 52588.62 88888.00 2016-06-22 21:58:19.908 174 11851.68 155.98 52588.60 88888.00 2016-06-22 21:58:20.408 174 11851.68 156.03 52588.60 88888.00 2016-06-22 21:58:20.908 174 11851.72 156.03 52588.62 88888.00 2016-06-22 21:58:21.408 174 11851.69 156.03 52588.62 88888.00 2016-06-22 21:58:21.908 174 11851.68 156.02 52588.57 88888.00 2016-06-22 21:58:22.408 174 11851.68 156.04 52588.56 88888.00 2016-06-22 21:58:22.908 174 11851.68 156.01 52588.56 88888.00 2016-06-22 21:58:23.408 174 11851.70 156.05 52588.58 88888.00 2016-06-22 21:58:23.908 174 11851.69 156.04 52588.62 88888.00 2016-06-22 21:58:24.408 174 11851.68 156.02 52588.61 88888.00 2016-06-22 21:58:24.908 174 11851.67 156.02 52588.61 88888.00 2016-06-22 21:58:25.408 174 11851.68 156.03 52588.65 88888.00 2016-06-22 21:58:25.908 174 11851.69 156.04 52588.68 88888.00 2016-06-22 21:58:26.408 174 11851.69 156.05 52588.69 88888.00 2016-06-22 21:58:26.908 174 11851.69 156.11 52588.69 88888.00 2016-06-22 21:58:27.408 174 11851.73 156.12 52588.65 88888.00 2016-06-22 21:58:27.908 174 11851.69 156.09 52588.61 88888.00 2016-06-22 21:58:28.408 174 11851.68 156.07 52588.62 88888.00 2016-06-22 21:58:28.908 174 11851.69 156.04 52588.65 88888.00 2016-06-22 21:58:29.408 174 11851.69 156.08 52588.64 88888.00 2016-06-22 21:58:29.908 174 11851.69 156.08 52588.65 88888.00 2016-06-22 21:58:30.408 174 11851.69 156.07 52588.64 88888.00 2016-06-22 21:58:30.908 174 11851.69 156.06 52588.63 88888.00 2016-06-22 21:58:31.408 174 11851.69 156.02 52588.63 88888.00 2016-06-22 21:58:31.908 174 11851.69 155.99 52588.64 88888.00 2016-06-22 21:58:32.408 174 11851.70 155.96 52588.62 88888.00 2016-06-22 21:58:32.908 174 11851.72 155.98 52588.60 88888.00 2016-06-22 21:58:33.408 174 11851.72 155.98 52588.64 88888.00 2016-06-22 21:58:33.908 174 11851.69 156.01 52588.66 88888.00 2016-06-22 21:58:34.408 174 11851.72 155.99 52588.66 88888.00 2016-06-22 21:58:34.908 174 11851.73 156.01 52588.64 88888.00 2016-06-22 21:58:35.408 174 11851.72 156.04 52588.63 88888.00 2016-06-22 21:58:35.908 174 11851.70 156.03 52588.64 88888.00 2016-06-22 21:58:36.408 174 11851.74 155.97 52588.69 88888.00 2016-06-22 21:58:36.908 174 11851.74 155.97 52588.70 88888.00 2016-06-22 21:58:37.408 174 11851.75 155.99 52588.68 88888.00 2016-06-22 21:58:37.908 174 11851.74 156.02 52588.64 88888.00 2016-06-22 21:58:38.408 174 11851.70 156.07 52588.65 88888.00 2016-06-22 21:58:38.908 174 11851.67 156.09 52588.71 88888.00 2016-06-22 21:58:39.408 174 11851.69 156.08 52588.68 88888.00 2016-06-22 21:58:39.908 174 11851.65 156.07 52588.71 88888.00 2016-06-22 21:58:40.408 174 11851.60 156.09 52588.71 88888.00 2016-06-22 21:58:40.908 174 11851.61 156.08 52588.71 88888.00 2016-06-22 21:58:41.408 174 11851.60 156.05 52588.72 88888.00 2016-06-22 21:58:41.908 174 11851.58 156.07 52588.70 88888.00 2016-06-22 21:58:42.408 174 11851.57 156.06 52588.64 88888.00 2016-06-22 21:58:42.908 174 11851.57 156.04 52588.64 88888.00 2016-06-22 21:58:43.408 174 11851.59 156.03 52588.64 88888.00 2016-06-22 21:58:43.908 174 11851.59 156.06 52588.65 88888.00 2016-06-22 21:58:44.408 174 11851.63 156.04 52588.65 88888.00 2016-06-22 21:58:44.908 174 11851.61 156.04 52588.65 88888.00 2016-06-22 21:58:45.408 174 11851.58 156.05 52588.65 88888.00 2016-06-22 21:58:45.908 174 11851.56 156.03 52588.66 88888.00 2016-06-22 21:58:46.408 174 11851.51 156.02 52588.69 88888.00 2016-06-22 21:58:46.908 174 11851.57 156.05 52588.70 88888.00 2016-06-22 21:58:47.408 174 11851.53 156.01 52588.68 88888.00 2016-06-22 21:58:47.908 174 11851.52 156.06 52588.65 88888.00 2016-06-22 21:58:48.408 174 11851.53 156.07 52588.66 88888.00 2016-06-22 21:58:48.908 174 11851.55 156.09 52588.65 88888.00 2016-06-22 21:58:49.408 174 11851.55 156.08 52588.66 88888.00 2016-06-22 21:58:49.908 174 11851.52 156.06 52588.69 88888.00 2016-06-22 21:58:50.408 174 11851.52 156.06 52588.74 88888.00 2016-06-22 21:58:50.908 174 11851.51 156.07 52588.72 88888.00 2016-06-22 21:58:51.408 174 11851.55 156.06 52588.72 88888.00 2016-06-22 21:58:51.908 174 11851.56 156.07 52588.72 88888.00 2016-06-22 21:58:52.408 174 11851.56 156.07 52588.75 88888.00 2016-06-22 21:58:52.908 174 11851.51 156.08 52588.77 88888.00 2016-06-22 21:58:53.408 174 11851.48 156.05 52588.77 88888.00 2016-06-22 21:58:53.908 174 11851.44 156.04 52588.80 88888.00 2016-06-22 21:58:54.408 174 11851.44 156.03 52588.79 88888.00 2016-06-22 21:58:54.908 174 11851.42 156.05 52588.77 88888.00 2016-06-22 21:58:55.408 174 11851.49 156.08 52588.73 88888.00 2016-06-22 21:58:55.908 174 11851.49 156.11 52588.72 88888.00 2016-06-22 21:58:56.408 174 11851.50 156.11 52588.74 88888.00 2016-06-22 21:58:56.908 174 11851.48 156.11 52588.77 88888.00 2016-06-22 21:58:57.408 174 11851.44 156.11 52588.75 88888.00 2016-06-22 21:58:57.908 174 11851.44 156.11 52588.75 88888.00 2016-06-22 21:58:58.408 174 11851.42 156.09 52588.72 88888.00 2016-06-22 21:58:58.908 174 11851.40 156.09 52588.72 88888.00 2016-06-22 21:58:59.408 174 11851.42 156.13 52588.77 88888.00 2016-06-22 21:58:59.908 174 11851.44 156.15 52588.79 88888.00 2016-06-22 21:59:00.408 174 11851.43 156.16 52588.79 88888.00 2016-06-22 21:59:00.908 174 11851.41 156.14 52588.78 88888.00 2016-06-22 21:59:01.408 174 11851.38 156.12 52588.79 88888.00 2016-06-22 21:59:01.908 174 11851.38 156.11 52588.83 88888.00 2016-06-22 21:59:02.408 174 11851.31 156.09 52588.83 88888.00 2016-06-22 21:59:02.908 174 11851.30 156.11 52588.83 88888.00 2016-06-22 21:59:03.408 174 11851.26 156.12 52588.81 88888.00 2016-06-22 21:59:03.908 174 11851.23 156.11 52588.82 88888.00 2016-06-22 21:59:04.408 174 11851.25 156.11 52588.84 88888.00 2016-06-22 21:59:04.908 174 11851.30 156.15 52588.86 88888.00 2016-06-22 21:59:05.408 174 11851.30 156.18 52588.87 88888.00 2016-06-22 21:59:05.908 174 11851.29 156.21 52588.84 88888.00 2016-06-22 21:59:06.408 174 11851.26 156.21 52588.79 88888.00 2016-06-22 21:59:06.908 174 11851.21 156.18 52588.79 88888.00 2016-06-22 21:59:07.408 174 11851.20 156.21 52588.82 88888.00 2016-06-22 21:59:07.908 174 11851.17 156.20 52588.84 88888.00 2016-06-22 21:59:08.408 174 11851.16 156.22 52588.86 88888.00 2016-06-22 21:59:08.908 174 11851.16 156.23 52588.86 88888.00 2016-06-22 21:59:09.408 174 11851.16 156.20 52588.87 88888.00 2016-06-22 21:59:09.908 174 11851.15 156.21 52588.84 88888.00 2016-06-22 21:59:10.408 174 11851.16 156.18 52588.83 88888.00 2016-06-22 21:59:10.908 174 11851.13 156.18 52588.83 88888.00 2016-06-22 21:59:11.408 174 11851.09 156.18 52588.83 88888.00 2016-06-22 21:59:11.908 174 11851.08 156.20 52588.86 88888.00 2016-06-22 21:59:12.408 174 11851.13 156.20 52588.86 88888.00 2016-06-22 21:59:12.908 174 11851.11 156.21 52588.83 88888.00 2016-06-22 21:59:13.408 174 11851.09 156.21 52588.83 88888.00 2016-06-22 21:59:13.908 174 11851.07 156.20 52588.82 88888.00 2016-06-22 21:59:14.409 174 11851.05 156.17 52588.82 88888.00 2016-06-22 21:59:14.909 174 11851.03 156.17 52588.84 88888.00 2016-06-22 21:59:15.409 174 11851.02 156.18 52588.86 88888.00 2016-06-22 21:59:15.909 174 11851.00 156.17 52588.89 88888.00 2016-06-22 21:59:16.409 174 11851.04 156.18 52588.88 88888.00 2016-06-22 21:59:16.909 174 11851.03 156.20 52588.87 88888.00 2016-06-22 21:59:17.409 174 11851.05 156.23 52588.87 88888.00 2016-06-22 21:59:17.909 174 11851.05 156.23 52588.86 88888.00 2016-06-22 21:59:18.409 174 11851.02 156.25 52588.86 88888.00 2016-06-22 21:59:18.909 174 11851.03 156.26 52588.84 88888.00 2016-06-22 21:59:19.409 174 11851.02 156.25 52588.84 88888.00 2016-06-22 21:59:19.909 174 11850.98 156.22 52588.81 88888.00 2016-06-22 21:59:20.409 174 11850.98 156.25 52588.84 88888.00 2016-06-22 21:59:20.909 174 11850.98 156.25 52588.82 88888.00 2016-06-22 21:59:21.409 174 11851.04 156.23 52588.83 88888.00 2016-06-22 21:59:21.909 174 11850.99 156.23 52588.83 88888.00 2016-06-22 21:59:22.409 174 11850.98 156.22 52588.83 88888.00 2016-06-22 21:59:22.909 174 11850.99 156.22 52588.83 88888.00 2016-06-22 21:59:23.409 174 11850.99 156.16 52588.80 88888.00 2016-06-22 21:59:23.909 174 11850.96 156.16 52588.81 88888.00 2016-06-22 21:59:24.409 174 11850.95 156.16 52588.83 88888.00 2016-06-22 21:59:24.909 174 11850.96 156.14 52588.83 88888.00 2016-06-22 21:59:25.409 174 11851.02 156.14 52588.83 88888.00 2016-06-22 21:59:25.909 174 11851.00 156.17 52588.86 88888.00 2016-06-22 21:59:26.409 174 11850.95 156.18 52588.86 88888.00 2016-06-22 21:59:26.909 174 11850.94 156.23 52588.86 88888.00 2016-06-22 21:59:27.409 174 11850.99 156.22 52588.86 88888.00 2016-06-22 21:59:27.909 174 11850.99 156.20 52588.83 88888.00 2016-06-22 21:59:28.409 174 11850.96 156.20 52588.80 88888.00 2016-06-22 21:59:28.909 174 11850.95 156.23 52588.81 88888.00 2016-06-22 21:59:29.409 174 11850.96 156.22 52588.82 88888.00 2016-06-22 21:59:29.909 174 11850.98 156.22 52588.81 88888.00 2016-06-22 21:59:30.409 174 11850.96 156.24 52588.79 88888.00 2016-06-22 21:59:30.909 174 11850.91 156.27 52588.80 88888.00 2016-06-22 21:59:31.409 174 11850.88 156.27 52588.81 88888.00 2016-06-22 21:59:31.909 174 11850.88 156.28 52588.81 88888.00 2016-06-22 21:59:32.409 174 11850.91 156.31 52588.81 88888.00 2016-06-22 21:59:32.909 174 11850.93 156.33 52588.81 88888.00 2016-06-22 21:59:33.409 174 11850.89 156.33 52588.80 88888.00 2016-06-22 21:59:33.909 174 11850.90 156.32 52588.79 88888.00 2016-06-22 21:59:34.409 174 11850.87 156.30 52588.80 88888.00 2016-06-22 21:59:34.909 174 11850.85 156.30 52588.77 88888.00 2016-06-22 21:59:35.409 174 11850.85 156.27 52588.75 88888.00 2016-06-22 21:59:35.909 174 11850.85 156.31 52588.74 88888.00 2016-06-22 21:59:36.409 174 11850.85 156.32 52588.77 88888.00 2016-06-22 21:59:36.909 174 11850.81 156.32 52588.80 88888.00 2016-06-22 21:59:37.409 174 11850.80 156.33 52588.79 88888.00 2016-06-22 21:59:37.909 174 11850.78 156.34 52588.78 88888.00 2016-06-22 21:59:38.409 174 11850.74 156.35 52588.74 88888.00 2016-06-22 21:59:38.909 174 11850.74 156.40 52588.74 88888.00 2016-06-22 21:59:39.409 174 11850.78 156.40 52588.75 88888.00 2016-06-22 21:59:39.909 174 11850.74 156.41 52588.74 88888.00 2016-06-22 21:59:40.409 174 11850.70 156.46 52588.72 88888.00 2016-06-22 21:59:40.909 174 11850.68 156.45 52588.73 88888.00 2016-06-22 21:59:41.409 174 11850.65 156.40 52588.72 88888.00 2016-06-22 21:59:41.909 174 11850.64 156.38 52588.72 88888.00 2016-06-22 21:59:42.409 174 11850.65 156.40 52588.71 88888.00 2016-06-22 21:59:42.909 174 11850.64 156.44 52588.74 88888.00 2016-06-22 21:59:43.409 174 11850.65 156.52 52588.78 88888.00 2016-06-22 21:59:43.909 174 11850.69 156.57 52588.77 88888.00 2016-06-22 21:59:44.409 174 11850.68 156.57 52588.74 88888.00 2016-06-22 21:59:44.909 174 11850.65 156.56 52588.75 88888.00 2016-06-22 21:59:45.409 174 11850.65 156.57 52588.74 88888.00 2016-06-22 21:59:45.909 174 11850.63 156.57 52588.73 88888.00 2016-06-22 21:59:46.409 174 11850.64 156.61 52588.78 88888.00 2016-06-22 21:59:46.909 174 11850.62 156.62 52588.77 88888.00 2016-06-22 21:59:47.409 174 11850.62 156.63 52588.79 88888.00 2016-06-22 21:59:47.909 174 11850.61 156.62 52588.78 88888.00 2016-06-22 21:59:48.409 174 11850.60 156.56 52588.78 88888.00 2016-06-22 21:59:48.909 174 11850.55 156.55 52588.80 88888.00 2016-06-22 21:59:49.409 174 11850.58 156.59 52588.82 88888.00 2016-06-22 21:59:49.909 174 11850.56 156.62 52588.81 88888.00 2016-06-22 21:59:50.409 174 11850.58 156.62 52588.80 88888.00 2016-06-22 21:59:50.909 174 11850.53 156.60 52588.80 88888.00 2016-06-22 21:59:51.409 174 11850.50 156.61 52588.81 88888.00 2016-06-22 21:59:51.909 174 11850.50 156.64 52588.82 88888.00 2016-06-22 21:59:52.409 174 11850.46 156.66 52588.83 88888.00 2016-06-22 21:59:52.909 174 11850.44 156.70 52588.82 88888.00 2016-06-22 21:59:53.409 174 11850.41 156.66 52588.82 88888.00 2016-06-22 21:59:53.909 174 11850.40 156.66 52588.83 88888.00 2016-06-22 21:59:54.409 174 11850.36 156.69 52588.83 88888.00 2016-06-22 21:59:54.909 174 11850.35 156.71 52588.87 88888.00 2016-06-22 21:59:55.409 174 11850.36 156.73 52588.83 88888.00 2016-06-22 21:59:55.909 174 11850.35 156.73 52588.81 88888.00 2016-06-22 21:59:56.409 174 11850.36 156.73 52588.81 88888.00 2016-06-22 21:59:56.909 174 11850.29 156.67 52588.86 88888.00 2016-06-22 21:59:57.409 174 11850.28 156.69 52588.88 88888.00 2016-06-22 21:59:57.909 174 11850.30 156.73 52588.90 88888.00 2016-06-22 21:59:58.409 174 11850.29 156.76 52588.90 88888.00 2016-06-22 21:59:58.909 174 11850.27 156.79 52588.88 88888.00 2016-06-22 21:59:59.409 174 11850.24 156.77 52588.86 88888.00 2016-06-22 21:59:59.909 174 11850.23 156.77 52588.93 88888.00 2016-06-22 22:00:00.409 174 11850.20 156.80 52588.92 88888.00 2016-06-22 22:00:00.909 174 11850.16 156.81 52588.90 88888.00 2016-06-22 22:00:01.409 174 11850.15 156.83 52588.90 88888.00 2016-06-22 22:00:01.909 174 11850.18 156.83 52588.93 88888.00 2016-06-22 22:00:02.409 174 11850.20 156.81 52588.91 88888.00 2016-06-22 22:00:02.909 174 11850.17 156.79 52588.92 88888.00 2016-06-22 22:00:03.409 174 11850.12 156.84 52588.96 88888.00 2016-06-22 22:00:03.909 174 11850.10 156.85 52589.00 88888.00 2016-06-22 22:00:04.409 174 11850.06 156.89 52589.00 88888.00 2016-06-22 22:00:04.909 174 11850.03 156.88 52588.98 88888.00 2016-06-22 22:00:05.409 174 11850.06 156.92 52588.95 88888.00 2016-06-22 22:00:05.909 174 11850.08 156.96 52588.97 88888.00 2016-06-22 22:00:06.409 174 11850.06 157.01 52588.93 88888.00 2016-06-22 22:00:06.909 174 11850.03 157.03 52588.95 88888.00 2016-06-22 22:00:07.409 174 11850.02 157.04 52588.99 88888.00 2016-06-22 22:00:07.909 174 11850.00 157.04 52588.99 88888.00 2016-06-22 22:00:08.409 174 11849.99 157.02 52588.97 88888.00 2016-06-22 22:00:08.909 174 11849.97 157.02 52588.99 88888.00 2016-06-22 22:00:09.409 174 11849.97 157.02 52589.02 88888.00 2016-06-22 22:00:09.909 174 11849.93 157.02 52589.02 88888.00 2016-06-22 22:00:10.409 174 11849.93 157.03 52589.00 88888.00 2016-06-22 22:00:10.909 174 11849.93 157.02 52589.00 88888.00 2016-06-22 22:00:11.409 174 11849.93 157.05 52589.00 88888.00 2016-06-22 22:00:11.909 174 11849.93 157.06 52589.06 88888.00 2016-06-22 22:00:12.409 174 11849.93 157.05 52589.07 88888.00 2016-06-22 22:00:12.909 174 11849.88 157.09 52589.05 88888.00 2016-06-22 22:00:13.409 174 11849.85 157.08 52589.05 88888.00 2016-06-22 22:00:13.909 174 11849.90 157.10 52589.05 88888.00 2016-06-22 22:00:14.409 174 11849.89 157.18 52589.06 88888.00 2016-06-22 22:00:14.909 174 11849.88 157.18 52589.06 88888.00 2016-06-22 22:00:15.409 174 11849.89 157.17 52589.07 88888.00 2016-06-22 22:00:15.909 174 11849.83 157.15 52589.06 88888.00 2016-06-22 22:00:16.409 174 11849.84 157.14 52589.06 88888.00 2016-06-22 22:00:16.909 174 11849.82 157.15 52589.10 88888.00 2016-06-22 22:00:17.409 174 11849.82 157.12 52589.09 88888.00 2016-06-22 22:00:17.909 174 11849.84 157.15 52589.09 88888.00 2016-06-22 22:00:18.409 174 11849.85 157.15 52589.13 88888.00 2016-06-22 22:00:18.909 174 11849.83 157.19 52589.14 88888.00 2016-06-22 22:00:19.409 174 11849.82 157.18 52589.12 88888.00 2016-06-22 22:00:19.909 174 11849.83 157.20 52589.13 88888.00 2016-06-22 22:00:20.409 174 11849.81 157.25 52589.14 88888.00 2016-06-22 22:00:20.909 174 11849.80 157.24 52589.13 88888.00 2016-06-22 22:00:21.409 174 11849.81 157.25 52589.15 88888.00 2016-06-22 22:00:21.909 174 11849.80 157.24 52589.17 88888.00 2016-06-22 22:00:22.409 174 11849.81 157.28 52589.16 88888.00 2016-06-22 22:00:22.909 174 11849.80 157.25 52589.15 88888.00 2016-06-22 22:00:23.409 174 11849.77 157.23 52589.15 88888.00 2016-06-22 22:00:23.909 174 11849.75 157.24 52589.15 88888.00 2016-06-22 22:00:24.409 174 11849.76 157.25 52589.16 88888.00 2016-06-22 22:00:24.909 174 11849.73 157.24 52589.17 88888.00 2016-06-22 22:00:25.409 174 11849.70 157.23 52589.18 88888.00 2016-06-22 22:00:25.909 174 11849.64 157.23 52589.19 88888.00 2016-06-22 22:00:26.409 174 11849.68 157.24 52589.19 88888.00 2016-06-22 22:00:26.909 174 11849.70 157.28 52589.18 88888.00 2016-06-22 22:00:27.409 174 11849.66 157.29 52589.19 88888.00 2016-06-22 22:00:27.909 174 11849.66 157.30 52589.22 88888.00 2016-06-22 22:00:28.409 174 11849.66 157.31 52589.23 88888.00 2016-06-22 22:00:28.909 174 11849.70 157.29 52589.22 88888.00 2016-06-22 22:00:29.409 174 11849.71 157.29 52589.19 88888.00 2016-06-22 22:00:29.909 174 11849.75 157.30 52589.17 88888.00 2016-06-22 22:00:30.409 174 11849.75 157.31 52589.22 88888.00 2016-06-22 22:00:30.909 174 11849.74 157.32 52589.23 88888.00 2016-06-22 22:00:31.409 174 11849.71 157.34 52589.23 88888.00 2016-06-22 22:00:31.909 174 11849.71 157.38 52589.25 88888.00 2016-06-22 22:00:32.409 174 11849.73 157.39 52589.25 88888.00 2016-06-22 22:00:32.909 174 11849.71 157.42 52589.28 88888.00 2016-06-22 22:00:33.409 174 11849.68 157.40 52589.27 88888.00 2016-06-22 22:00:33.909 174 11849.72 157.40 52589.28 88888.00 2016-06-22 22:00:34.409 174 11849.72 157.43 52589.26 88888.00 2016-06-22 22:00:34.909 174 11849.71 157.41 52589.30 88888.00 2016-06-22 22:00:35.409 174 11849.70 157.41 52589.28 88888.00 2016-06-22 22:00:35.909 174 11849.68 157.41 52589.27 88888.00 2016-06-22 22:00:36.409 174 11849.70 157.42 52589.27 88888.00 2016-06-22 22:00:36.909 174 11849.71 157.44 52589.27 88888.00 2016-06-22 22:00:37.409 174 11849.68 157.47 52589.28 88888.00 2016-06-22 22:00:37.909 174 11849.70 157.48 52589.30 88888.00 2016-06-22 22:00:38.409 174 11849.68 157.53 52589.31 88888.00 2016-06-22 22:00:38.909 174 11849.70 157.54 52589.32 88888.00 2016-06-22 22:00:39.409 174 11849.73 157.52 52589.34 88888.00 2016-06-22 22:00:39.909 174 11849.72 157.54 52589.34 88888.00 2016-06-22 22:00:40.409 174 11849.72 157.54 52589.33 88888.00 2016-06-22 22:00:40.909 174 11849.75 157.54 52589.28 88888.00 2016-06-22 22:00:41.409 174 11849.76 157.57 52589.28 88888.00 2016-06-22 22:00:41.909 174 11849.72 157.54 52589.32 88888.00 2016-06-22 22:00:42.409 174 11849.73 157.56 52589.31 88888.00 2016-06-22 22:00:42.909 174 11849.75 157.58 52589.30 88888.00 2016-06-22 22:00:43.409 174 11849.74 157.60 52589.35 88888.00 2016-06-22 22:00:43.909 174 11849.75 157.61 52589.34 88888.00 2016-06-22 22:00:44.409 174 11849.81 157.62 52589.31 88888.00 2016-06-22 22:00:44.909 174 11849.83 157.62 52589.31 88888.00 2016-06-22 22:00:45.409 174 11849.85 157.67 52589.31 88888.00 2016-06-22 22:00:45.909 174 11849.85 157.72 52589.31 88888.00 2016-06-22 22:00:46.409 174 11849.84 157.74 52589.34 88888.00 2016-06-22 22:00:46.909 174 11849.84 157.74 52589.34 88888.00 2016-06-22 22:00:47.409 174 11849.84 157.77 52589.35 88888.00 2016-06-22 22:00:47.909 174 11849.86 157.73 52589.36 88888.00 2016-06-22 22:00:48.409 174 11849.89 157.74 52589.40 88888.00 2016-06-22 22:00:48.909 174 11849.91 157.77 52589.39 88888.00 2016-06-22 22:00:49.409 174 11849.93 157.78 52589.39 88888.00 2016-06-22 22:00:49.909 174 11849.92 157.80 52589.42 88888.00 2016-06-22 22:00:50.409 174 11849.93 157.81 52589.43 88888.00 2016-06-22 22:00:50.909 174 11849.93 157.82 52589.41 88888.00 2016-06-22 22:00:51.409 174 11849.97 157.83 52589.40 88888.00 2016-06-22 22:00:51.909 174 11850.00 157.82 52589.37 88888.00 2016-06-22 22:00:52.409 174 11850.00 157.79 52589.41 88888.00 2016-06-22 22:00:52.909 174 11849.99 157.80 52589.42 88888.00 2016-06-22 22:00:53.409 174 11850.00 157.81 52589.40 88888.00 2016-06-22 22:00:53.909 174 11850.02 157.80 52589.36 88888.00 2016-06-22 22:00:54.409 174 11849.99 157.80 52589.35 88888.00 2016-06-22 22:00:54.909 174 11850.02 157.81 52589.40 88888.00 2016-06-22 22:00:55.409 174 11850.03 157.85 52589.42 88888.00 2016-06-22 22:00:55.909 174 11850.06 157.80 52589.44 88888.00 2016-06-22 22:00:56.409 174 11850.09 157.81 52589.40 88888.00 2016-06-22 22:00:56.909 174 11850.10 157.81 52589.35 88888.00 2016-06-22 22:00:57.409 174 11850.12 157.83 52589.36 88888.00 2016-06-22 22:00:57.909 174 11850.11 157.87 52589.40 88888.00 2016-06-22 22:00:58.409 174 11850.11 157.88 52589.42 88888.00 2016-06-22 22:00:58.909 174 11850.11 157.83 52589.44 88888.00 2016-06-22 22:00:59.409 174 11850.11 157.88 52589.44 88888.00 2016-06-22 22:00:59.909 174 11850.11 157.90 52589.43 88888.00 2016-06-22 22:01:00.409 174 11850.11 157.89 52589.43 88888.00 2016-06-22 22:01:00.909 174 11850.15 157.93 52589.43 88888.00 2016-06-22 22:01:01.409 174 11850.16 157.91 52589.44 88888.00 2016-06-22 22:01:01.909 174 11850.17 157.87 52589.45 88888.00 2016-06-22 22:01:02.409 174 11850.16 157.87 52589.43 88888.00 2016-06-22 22:01:02.909 174 11850.18 157.89 52589.44 88888.00 2016-06-22 22:01:03.409 174 11850.16 157.90 52589.43 88888.00 2016-06-22 22:01:03.909 174 11850.20 157.87 52589.42 88888.00 2016-06-22 22:01:04.409 174 11850.25 157.87 52589.41 88888.00 2016-06-22 22:01:04.909 174 11850.25 157.89 52589.41 88888.00 2016-06-22 22:01:05.409 174 11850.29 157.93 52589.40 88888.00 2016-06-22 22:01:05.909 174 11850.29 157.92 52589.40 88888.00 2016-06-22 22:01:06.409 174 11850.26 157.92 52589.39 88888.00 2016-06-22 22:01:06.909 174 11850.28 157.92 52589.39 88888.00 2016-06-22 22:01:07.409 174 11850.32 157.95 52589.42 88888.00 2016-06-22 22:01:07.909 174 11850.32 157.91 52589.44 88888.00 2016-06-22 22:01:08.409 174 11850.35 157.90 52589.40 88888.00 2016-06-22 22:01:08.909 174 11850.40 157.90 52589.37 88888.00 2016-06-22 22:01:09.409 174 11850.43 157.91 52589.36 88888.00 2016-06-22 22:01:09.909 174 11850.38 157.91 52589.37 88888.00 2016-06-22 22:01:10.409 174 11850.40 157.93 52589.36 88888.00 2016-06-22 22:01:10.909 174 11850.43 157.92 52589.39 88888.00 2016-06-22 22:01:11.409 174 11850.47 157.89 52589.41 88888.00 2016-06-22 22:01:11.909 174 11850.49 157.86 52589.42 88888.00 2016-06-22 22:01:12.409 174 11850.47 157.82 52589.43 88888.00 2016-06-22 22:01:12.909 174 11850.51 157.79 52589.41 88888.00 2016-06-22 22:01:13.409 174 11850.54 157.80 52589.39 88888.00 2016-06-22 22:01:13.909 174 11850.56 157.80 52589.40 88888.00 2016-06-22 22:01:14.409 174 11850.55 157.81 52589.37 88888.00 2016-06-22 22:01:14.909 174 11850.60 157.80 52589.37 88888.00 2016-06-22 22:01:15.409 174 11850.58 157.74 52589.35 88888.00 2016-06-22 22:01:15.909 174 11850.67 157.72 52589.33 88888.00 2016-06-22 22:01:16.409 174 11850.70 157.72 52589.33 88888.00 2016-06-22 22:01:16.909 174 11850.71 157.71 52589.32 88888.00 2016-06-22 22:01:17.409 174 11850.74 157.70 52589.35 88888.00 2016-06-22 22:01:17.909 174 11850.76 157.67 52589.36 88888.00 2016-06-22 22:01:18.409 174 11850.77 157.67 52589.36 88888.00 2016-06-22 22:01:18.909 174 11850.77 157.68 52589.35 88888.00 2016-06-22 22:01:19.409 174 11850.80 157.68 52589.39 88888.00 2016-06-22 22:01:19.909 174 11850.84 157.64 52589.37 88888.00 2016-06-22 22:01:20.409 174 11850.87 157.62 52589.33 88888.00 2016-06-22 22:01:20.909 174 11850.91 157.63 52589.36 88888.00 2016-06-22 22:01:21.409 174 11850.96 157.64 52589.32 88888.00 2016-06-22 22:01:21.909 174 11850.99 157.67 52589.31 88888.00 2016-06-22 22:01:22.409 174 11850.99 157.62 52589.28 88888.00 2016-06-22 22:01:22.909 174 11850.98 157.59 52589.26 88888.00 2016-06-22 22:01:23.409 174 11851.05 157.57 52589.25 88888.00 2016-06-22 22:01:23.909 174 11851.09 157.57 52589.25 88888.00 2016-06-22 22:01:24.409 174 11851.14 157.52 52589.23 88888.00 2016-06-22 22:01:24.909 174 11851.13 157.47 52589.24 88888.00 2016-06-22 22:01:25.409 174 11851.13 157.47 52589.25 88888.00 2016-06-22 22:01:25.909 174 11851.16 157.44 52589.24 88888.00 2016-06-22 22:01:26.409 174 11851.21 157.50 52589.23 88888.00 2016-06-22 22:01:26.909 174 11851.25 157.49 52589.24 88888.00 2016-06-22 22:01:27.409 174 11851.31 157.46 52589.23 88888.00 2016-06-22 22:01:27.909 174 11851.35 157.42 52589.21 88888.00 2016-06-22 22:01:28.409 174 11851.35 157.43 52589.19 88888.00 2016-06-22 22:01:28.909 174 11851.34 157.44 52589.17 88888.00 2016-06-22 22:01:29.409 174 11851.38 157.44 52589.17 88888.00 2016-06-22 22:01:29.909 174 11851.48 157.44 52589.17 88888.00 2016-06-22 22:01:30.409 174 11851.53 157.44 52589.19 88888.00 2016-06-22 22:01:30.909 174 11851.55 157.42 52589.18 88888.00 2016-06-22 22:01:31.409 174 11851.55 157.40 52589.17 88888.00 2016-06-22 22:01:31.909 174 11851.56 157.40 52589.18 88888.00 2016-06-22 22:01:32.409 174 11851.60 157.40 52589.21 88888.00 2016-06-22 22:01:32.909 174 11851.63 157.39 52589.18 88888.00 2016-06-22 22:01:33.409 174 11851.65 157.41 52589.16 88888.00 2016-06-22 22:01:33.909 174 11851.67 157.41 52589.16 88888.00 2016-06-22 22:01:34.409 174 11851.70 157.42 52589.21 88888.00 2016-06-22 22:01:34.909 174 11851.75 157.43 52589.19 88888.00 2016-06-22 22:01:35.409 174 11851.78 157.44 52589.18 88888.00 2016-06-22 22:01:35.909 174 11851.87 157.48 52589.13 88888.00 2016-06-22 22:01:36.409 174 11851.87 157.50 52589.12 88888.00 2016-06-22 22:01:36.909 174 11851.93 157.51 52589.12 88888.00 2016-06-22 22:01:37.409 174 11852.00 157.53 52589.09 88888.00 2016-06-22 22:01:37.909 174 11852.09 157.58 52589.09 88888.00 2016-06-22 22:01:38.409 174 11852.10 157.59 52589.09 88888.00 2016-06-22 22:01:38.909 174 11852.10 157.56 52589.09 88888.00 2016-06-22 22:01:39.409 174 11852.17 157.54 52589.10 88888.00 2016-06-22 22:01:39.909 174 11852.25 157.54 52589.08 88888.00 2016-06-22 22:01:40.409 174 11852.27 157.58 52589.08 88888.00 2016-06-22 22:01:40.909 174 11852.33 157.59 52589.12 88888.00 2016-06-22 22:01:41.409 174 11852.37 157.58 52589.12 88888.00 2016-06-22 22:01:41.909 174 11852.38 157.62 52589.10 88888.00 2016-06-22 22:01:42.409 174 11852.43 157.67 52589.06 88888.00 2016-06-22 22:01:42.909 174 11852.49 157.64 52589.04 88888.00 2016-06-22 22:01:43.409 174 11852.55 157.63 52589.05 88888.00 2016-06-22 22:01:43.909 174 11852.61 157.60 52589.01 88888.00 2016-06-22 22:01:44.409 174 11852.66 157.57 52588.99 88888.00 2016-06-22 22:01:44.909 174 11852.73 157.59 52588.98 88888.00 2016-06-22 22:01:45.409 174 11852.77 157.61 52588.98 88888.00 2016-06-22 22:01:45.909 174 11852.80 157.64 52588.99 88888.00 2016-06-22 22:01:46.409 174 11852.83 157.68 52589.00 88888.00 2016-06-22 22:01:46.909 174 11852.91 157.68 52589.00 88888.00 2016-06-22 22:01:47.409 174 11852.96 157.71 52589.04 88888.00 2016-06-22 22:01:47.909 174 11853.04 157.76 52589.00 88888.00 2016-06-22 22:01:48.409 174 11853.12 157.79 52588.99 88888.00 2016-06-22 22:01:48.909 174 11853.13 157.82 52589.01 88888.00 2016-06-22 22:01:49.409 174 11853.18 157.81 52589.01 88888.00 2016-06-22 22:01:49.909 174 11853.24 157.81 52588.97 88888.00 2016-06-22 22:01:50.410 174 11853.27 157.86 52588.97 88888.00 2016-06-22 22:01:50.910 174 11853.30 157.88 52588.96 88888.00 2016-06-22 22:01:51.410 174 11853.31 157.91 52588.91 88888.00 2016-06-22 22:01:51.910 174 11853.34 157.93 52588.93 88888.00 2016-06-22 22:01:52.410 174 11853.40 157.96 52588.93 88888.00 2016-06-22 22:01:52.910 174 11853.44 157.97 52588.93 88888.00 2016-06-22 22:01:53.410 174 11853.47 158.00 52588.97 88888.00 2016-06-22 22:01:53.910 174 11853.52 157.98 52588.97 88888.00 2016-06-22 22:01:54.410 174 11853.58 158.00 52588.99 88888.00 2016-06-22 22:01:54.910 174 11853.60 158.03 52588.98 88888.00 2016-06-22 22:01:55.410 174 11853.63 158.05 52588.95 88888.00 2016-06-22 22:01:55.910 174 11853.67 158.09 52588.92 88888.00 2016-06-22 22:01:56.410 174 11853.71 158.14 52588.91 88888.00 2016-06-22 22:01:56.910 174 11853.78 158.15 52588.90 88888.00 2016-06-22 22:01:57.410 174 11853.85 158.18 52588.90 88888.00 2016-06-22 22:01:57.910 174 11853.88 158.20 52588.91 88888.00 2016-06-22 22:01:58.410 174 11853.86 158.17 52588.90 88888.00 2016-06-22 22:01:58.910 174 11853.92 158.11 52588.88 88888.00 2016-06-22 22:01:59.410 174 11853.95 158.17 52588.90 88888.00 2016-06-22 22:01:59.910 174 11853.96 158.20 52588.90 88888.00 2016-06-22 22:02:00.410 174 11854.05 158.25 52588.88 88888.00 2016-06-22 22:02:00.910 174 11854.12 158.25 52588.89 88888.00 2016-06-22 22:02:01.410 174 11854.11 158.27 52588.87 88888.00 2016-06-22 22:02:01.910 174 11854.13 158.32 52588.87 88888.00 2016-06-22 22:02:02.410 174 11854.19 158.35 52588.89 88888.00 2016-06-22 22:02:02.910 174 11854.23 158.38 52588.88 88888.00 2016-06-22 22:02:03.410 174 11854.28 158.45 52588.86 88888.00 2016-06-22 22:02:03.910 174 11854.35 158.46 52588.84 88888.00 2016-06-22 22:02:04.410 174 11854.37 158.48 52588.90 88888.00 2016-06-22 22:02:04.910 174 11854.39 158.47 52588.87 88888.00 2016-06-22 22:02:05.410 174 11854.44 158.48 52588.86 88888.00 2016-06-22 22:02:05.910 174 11854.44 158.50 52588.87 88888.00 2016-06-22 22:02:06.410 174 11854.46 158.54 52588.86 88888.00 2016-06-22 22:02:06.910 174 11854.54 158.55 52588.84 88888.00 2016-06-22 22:02:07.410 174 11854.59 158.56 52588.83 88888.00 2016-06-22 22:02:07.910 174 11854.60 158.63 52588.83 88888.00 2016-06-22 22:02:08.410 174 11854.63 158.67 52588.84 88888.00 2016-06-22 22:02:08.910 174 11854.67 158.67 52588.83 88888.00 2016-06-22 22:02:09.410 174 11854.71 158.68 52588.83 88888.00 2016-06-22 22:02:09.910 174 11854.73 158.72 52588.82 88888.00 2016-06-22 22:02:10.410 174 11854.76 158.70 52588.84 88888.00 2016-06-22 22:02:10.910 174 11854.82 158.75 52588.82 88888.00 2016-06-22 22:02:11.410 174 11854.91 158.80 52588.84 88888.00 2016-06-22 22:02:11.910 174 11854.97 158.80 52588.88 88888.00 2016-06-22 22:02:12.410 174 11855.03 158.86 52588.86 88888.00 2016-06-22 22:02:12.910 174 11855.06 158.88 52588.87 88888.00 2016-06-22 22:02:13.410 174 11855.14 158.90 52588.88 88888.00 2016-06-22 22:02:13.910 174 11855.16 158.97 52588.88 88888.00 2016-06-22 22:02:14.410 174 11855.19 159.02 52588.88 88888.00 2016-06-22 22:02:14.910 174 11855.26 158.99 52588.89 88888.00 2016-06-22 22:02:15.410 174 11855.35 159.03 52588.89 88888.00 2016-06-22 22:02:15.910 174 11855.37 159.09 52588.88 88888.00 2016-06-22 22:02:16.410 174 11855.40 159.13 52588.87 88888.00 2016-06-22 22:02:16.910 174 11855.43 159.17 52588.86 88888.00 2016-06-22 22:02:17.410 174 11855.44 159.19 52588.87 88888.00 2016-06-22 22:02:17.910 174 11855.51 159.22 52588.90 88888.00 2016-06-22 22:02:18.410 174 11855.58 159.25 52588.93 88888.00 2016-06-22 22:02:18.910 174 11855.58 159.27 52588.90 88888.00 2016-06-22 22:02:19.410 174 11855.60 159.29 52588.88 88888.00 2016-06-22 22:02:19.910 174 11855.64 159.33 52588.92 88888.00 2016-06-22 22:02:20.410 174 11855.68 159.37 52588.91 88888.00 2016-06-22 22:02:20.910 174 11855.73 159.43 52588.91 88888.00 2016-06-22 22:02:21.410 174 11855.79 159.46 52588.89 88888.00 2016-06-22 22:02:21.910 174 11855.86 159.50 52588.91 88888.00 2016-06-22 22:02:22.410 174 11855.89 159.52 52588.93 88888.00 2016-06-22 22:02:22.910 174 11855.94 159.54 52588.97 88888.00 2016-06-22 22:02:23.410 174 11855.98 159.57 52588.97 88888.00 2016-06-22 22:02:23.910 174 11856.00 159.62 52588.95 88888.00 2016-06-22 22:02:24.410 174 11856.03 159.62 52588.91 88888.00 2016-06-22 22:02:24.910 174 11856.07 159.62 52588.91 88888.00 2016-06-22 22:02:25.410 174 11856.17 159.64 52588.93 88888.00 2016-06-22 22:02:25.910 174 11856.20 159.64 52588.93 88888.00 2016-06-22 22:02:26.410 174 11856.22 159.65 52588.99 88888.00 2016-06-22 22:02:26.910 174 11856.25 159.70 52588.99 88888.00 2016-06-22 22:02:27.410 174 11856.28 159.77 52588.97 88888.00 2016-06-22 22:02:27.910 174 11856.29 159.83 52589.04 88888.00 2016-06-22 22:02:28.410 174 11856.30 159.89 52589.01 88888.00 2016-06-22 22:02:28.910 174 11856.30 159.91 52589.04 88888.00 2016-06-22 22:02:29.410 174 11856.30 159.93 52589.02 88888.00 2016-06-22 22:02:29.910 174 11856.34 159.92 52589.01 88888.00 2016-06-22 22:02:30.410 174 11856.34 159.96 52589.04 88888.00 2016-06-22 22:02:30.910 174 11856.40 160.00 52589.07 88888.00 2016-06-22 22:02:31.410 174 11856.48 160.04 52589.06 88888.00 2016-06-22 22:02:31.910 174 11856.50 160.03 52589.02 88888.00 2016-06-22 22:02:32.410 174 11856.53 160.02 52589.00 88888.00 2016-06-22 22:02:32.910 174 11856.56 160.03 52589.02 88888.00 2016-06-22 22:02:33.410 174 11856.58 160.04 52589.04 88888.00 2016-06-22 22:02:33.910 174 11856.60 160.03 52589.05 88888.00 2016-06-22 22:02:34.410 174 11856.64 160.08 52589.06 88888.00 2016-06-22 22:02:34.910 174 11856.68 160.09 52589.05 88888.00 2016-06-22 22:02:35.410 174 11856.69 160.06 52589.08 88888.00 2016-06-22 22:02:35.910 174 11856.72 160.11 52589.05 88888.00 2016-06-22 22:02:36.410 174 11856.72 160.11 52589.04 88888.00 2016-06-22 22:02:36.910 174 11856.70 160.13 52589.09 88888.00 2016-06-22 22:02:37.410 174 11856.73 160.16 52589.10 88888.00 2016-06-22 22:02:37.910 174 11856.79 160.18 52589.08 88888.00 2016-06-22 22:02:38.410 174 11856.83 160.20 52589.09 88888.00 2016-06-22 22:02:38.910 174 11856.83 160.21 52589.12 88888.00 2016-06-22 22:02:39.410 174 11856.82 160.23 52589.09 88888.00 2016-06-22 22:02:39.910 174 11856.84 160.28 52589.08 88888.00 2016-06-22 22:02:40.410 174 11856.82 160.30 52589.09 88888.00 2016-06-22 22:02:40.910 174 11856.81 160.32 52589.10 88888.00 2016-06-22 22:02:41.410 174 11856.85 160.30 52589.07 88888.00 2016-06-22 22:02:41.910 174 11856.84 160.30 52589.07 88888.00 2016-06-22 22:02:42.410 174 11856.86 160.32 52589.16 88888.00 2016-06-22 22:02:42.910 174 11856.88 160.29 52589.16 88888.00 2016-06-22 22:02:43.410 174 11856.87 160.31 52589.16 88888.00 2016-06-22 22:02:43.910 174 11856.88 160.32 52589.18 88888.00 2016-06-22 22:02:44.410 174 11856.93 160.35 52589.21 88888.00 2016-06-22 22:02:44.910 174 11856.98 160.35 52589.21 88888.00 2016-06-22 22:02:45.410 174 11857.02 160.35 52589.19 88888.00 2016-06-22 22:02:45.910 174 11857.03 160.41 52589.18 88888.00 2016-06-22 22:02:46.410 174 11857.04 160.40 52589.19 88888.00 2016-06-22 22:02:46.910 174 11857.05 160.35 52589.21 88888.00 2016-06-22 22:02:47.410 174 11857.04 160.37 52589.18 88888.00 2016-06-22 22:02:47.910 174 11857.07 160.38 52589.21 88888.00 2016-06-22 22:02:48.410 174 11857.12 160.41 52589.21 88888.00 2016-06-22 22:02:48.910 174 11857.18 160.43 52589.18 88888.00 2016-06-22 22:02:49.410 174 11857.19 160.44 52589.22 88888.00 2016-06-22 22:02:49.910 174 11857.19 160.47 52589.24 88888.00 2016-06-22 22:02:50.410 174 11857.22 160.49 52589.25 88888.00 2016-06-22 22:02:50.910 174 11857.26 160.50 52589.24 88888.00 2016-06-22 22:02:51.410 174 11857.27 160.49 52589.25 88888.00 2016-06-22 22:02:51.910 174 11857.26 160.48 52589.24 88888.00 2016-06-22 22:02:52.410 174 11857.28 160.49 52589.25 88888.00 2016-06-22 22:02:52.910 174 11857.30 160.50 52589.27 88888.00 2016-06-22 22:02:53.410 174 11857.34 160.54 52589.30 88888.00 2016-06-22 22:02:53.910 174 11857.36 160.57 52589.26 88888.00 2016-06-22 22:02:54.410 174 11857.37 160.61 52589.25 88888.00 2016-06-22 22:02:54.910 174 11857.38 160.64 52589.26 88888.00 2016-06-22 22:02:55.410 174 11857.40 160.63 52589.27 88888.00 2016-06-22 22:02:55.910 174 11857.42 160.64 52589.28 88888.00 2016-06-22 22:02:56.410 174 11857.43 160.66 52589.30 88888.00 2016-06-22 22:02:56.910 174 11857.44 160.64 52589.28 88888.00 2016-06-22 22:02:57.410 174 11857.44 160.68 52589.28 88888.00 2016-06-22 22:02:57.910 174 11857.45 160.70 52589.31 88888.00 2016-06-22 22:02:58.410 174 11857.46 160.70 52589.28 88888.00 2016-06-22 22:02:58.910 174 11857.44 160.71 52589.28 88888.00 2016-06-22 22:02:59.410 174 11857.48 160.72 52589.34 88888.00 2016-06-22 22:02:59.910 174 11857.49 160.77 52589.37 88888.00 2016-06-22 22:03:00.410 174 11857.55 160.77 52589.34 88888.00 2016-06-22 22:03:00.910 174 11857.61 160.76 52589.30 88888.00 2016-06-22 22:03:01.410 174 11857.60 160.74 52589.28 88888.00 2016-06-22 22:03:01.910 174 11857.61 160.79 52589.35 88888.00 2016-06-22 22:03:02.410 174 11857.61 160.80 52589.35 88888.00 2016-06-22 22:03:02.910 174 11857.62 160.80 52589.33 88888.00 2016-06-22 22:03:03.410 174 11857.64 160.86 52589.32 88888.00 2016-06-22 22:03:03.910 174 11857.65 160.87 52589.34 88888.00 2016-06-22 22:03:04.410 174 11857.67 160.87 52589.36 88888.00 2016-06-22 22:03:04.910 174 11857.70 160.86 52589.33 88888.00 2016-06-22 22:03:05.410 174 11857.74 160.84 52589.34 88888.00 2016-06-22 22:03:05.910 174 11857.78 160.87 52589.36 88888.00 2016-06-22 22:03:06.410 174 11857.80 160.87 52589.37 88888.00 2016-06-22 22:03:06.910 174 11857.81 160.86 52589.37 88888.00 2016-06-22 22:03:07.410 174 11857.79 160.84 52589.35 88888.00 2016-06-22 22:03:07.910 174 11857.82 160.88 52589.33 88888.00 2016-06-22 22:03:08.410 174 11857.84 160.90 52589.34 88888.00 2016-06-22 22:03:08.910 174 11857.90 160.91 52589.34 88888.00 2016-06-22 22:03:09.410 174 11857.89 160.93 52589.35 88888.00 2016-06-22 22:03:09.910 174 11857.90 160.95 52589.32 88888.00 2016-06-22 22:03:10.410 174 11857.89 160.93 52589.32 88888.00 2016-06-22 22:03:10.910 174 11857.93 160.96 52589.32 88888.00 2016-06-22 22:03:11.410 174 11857.97 160.97 52589.30 88888.00 2016-06-22 22:03:11.910 174 11857.96 160.95 52589.27 88888.00 2016-06-22 22:03:12.410 174 11858.00 160.93 52589.26 88888.00 2016-06-22 22:03:12.910 174 11858.02 160.98 52589.24 88888.00 2016-06-22 22:03:13.410 174 11858.02 160.97 52589.25 88888.00 2016-06-22 22:03:13.910 174 11858.05 160.93 52589.27 88888.00 2016-06-22 22:03:14.410 174 11858.07 160.93 52589.26 88888.00 2016-06-22 22:03:14.910 174 11858.10 160.93 52589.25 88888.00 2016-06-22 22:03:15.410 174 11858.08 160.91 52589.24 88888.00 2016-06-22 22:03:15.910 174 11858.05 160.93 52589.22 88888.00 2016-06-22 22:03:16.410 174 11858.09 160.98 52589.23 88888.00 2016-06-22 22:03:16.910 174 11858.13 160.99 52589.24 88888.00 2016-06-22 22:03:17.410 174 11858.16 161.05 52589.26 88888.00 2016-06-22 22:03:17.910 174 11858.18 161.05 52589.27 88888.00 2016-06-22 22:03:18.410 174 11858.19 161.02 52589.30 88888.00 2016-06-22 22:03:18.910 174 11858.17 161.01 52589.27 88888.00 2016-06-22 22:03:19.410 174 11858.21 161.05 52589.30 88888.00 2016-06-22 22:03:19.910 174 11858.23 161.08 52589.30 88888.00 2016-06-22 22:03:20.410 174 11858.21 161.10 52589.31 88888.00 2016-06-22 22:03:20.910 174 11858.21 161.11 52589.28 88888.00 2016-06-22 22:03:21.410 174 11858.23 161.13 52589.26 88888.00 2016-06-22 22:03:21.910 174 11858.27 161.12 52589.22 88888.00 2016-06-22 22:03:22.410 174 11858.33 161.11 52589.23 88888.00 2016-06-22 22:03:22.910 174 11858.35 161.16 52589.23 88888.00 2016-06-22 22:03:23.410 174 11858.34 161.19 52589.24 88888.00 2016-06-22 22:03:23.910 174 11858.35 161.24 52589.21 88888.00 2016-06-22 22:03:24.410 174 11858.39 161.24 52589.19 88888.00 2016-06-22 22:03:24.910 174 11858.44 161.24 52589.22 88888.00 2016-06-22 22:03:25.410 174 11858.44 161.30 52589.23 88888.00 2016-06-22 22:03:25.910 174 11858.47 161.34 52589.21 88888.00 2016-06-22 22:03:26.410 174 11858.47 161.34 52589.19 88888.00 2016-06-22 22:03:26.910 174 11858.47 161.40 52589.22 88888.00 2016-06-22 22:03:27.410 174 11858.50 161.42 52589.17 88888.00 2016-06-22 22:03:27.910 174 11858.57 161.44 52589.17 88888.00 2016-06-22 22:03:28.410 174 11858.60 161.48 52589.18 88888.00 2016-06-22 22:03:28.910 174 11858.61 161.51 52589.19 88888.00 2016-06-22 22:03:29.410 174 11858.66 161.53 52589.17 88888.00 2016-06-22 22:03:29.910 174 11858.69 161.54 52589.16 88888.00 2016-06-22 22:03:30.410 174 11858.74 161.55 52589.18 88888.00 2016-06-22 22:03:30.910 174 11858.72 161.55 52589.16 88888.00 2016-06-22 22:03:31.410 174 11858.71 161.60 52589.17 88888.00 2016-06-22 22:03:31.910 174 11858.77 161.66 52589.17 88888.00 2016-06-22 22:03:32.410 174 11858.84 161.67 52589.16 88888.00 2016-06-22 22:03:32.910 174 11858.91 161.69 52589.16 88888.00 2016-06-22 22:03:33.410 174 11858.91 161.73 52589.17 88888.00 2016-06-22 22:03:33.910 174 11858.93 161.79 52589.14 88888.00 2016-06-22 22:03:34.410 174 11858.95 161.81 52589.12 88888.00 2016-06-22 22:03:34.910 174 11858.97 161.83 52589.09 88888.00 2016-06-22 22:03:35.410 174 11859.02 161.85 52589.10 88888.00 2016-06-22 22:03:35.910 174 11859.05 161.83 52589.14 88888.00 2016-06-22 22:03:36.410 174 11859.07 161.88 52589.14 88888.00 2016-06-22 22:03:36.910 174 11859.11 161.95 52589.14 88888.00 2016-06-22 22:03:37.410 174 11859.15 161.97 52589.14 88888.00 2016-06-22 22:03:37.910 174 11859.22 161.96 52589.12 88888.00 2016-06-22 22:03:38.410 174 11859.23 161.95 52589.12 88888.00 2016-06-22 22:03:38.910 174 11859.23 161.99 52589.10 88888.00 2016-06-22 22:03:39.410 174 11859.21 161.97 52589.13 88888.00 2016-06-22 22:03:39.910 174 11859.23 161.93 52589.13 88888.00 2016-06-22 22:03:40.410 174 11859.29 161.94 52589.09 88888.00 2016-06-22 22:03:40.910 174 11859.33 161.98 52589.07 88888.00 2016-06-22 22:03:41.410 174 11859.39 162.03 52589.08 88888.00 2016-06-22 22:03:41.910 174 11859.42 162.06 52589.08 88888.00 2016-06-22 22:03:42.410 174 11859.41 162.08 52589.09 88888.00 2016-06-22 22:03:42.910 174 11859.46 162.09 52589.13 88888.00 2016-06-22 22:03:43.410 174 11859.50 162.08 52589.14 88888.00 2016-06-22 22:03:43.910 174 11859.51 162.05 52589.10 88888.00 2016-06-22 22:03:44.410 174 11859.58 162.10 52589.08 88888.00 2016-06-22 22:03:44.910 174 11859.63 162.13 52589.09 88888.00 2016-06-22 22:03:45.410 174 11859.65 162.18 52589.13 88888.00 2016-06-22 22:03:45.910 174 11859.66 162.23 52589.16 88888.00 2016-06-22 22:03:46.410 174 11859.70 162.19 52589.13 88888.00 2016-06-22 22:03:46.910 174 11859.74 162.16 52589.12 88888.00 2016-06-22 22:03:47.410 174 11859.81 162.19 52589.12 88888.00 2016-06-22 22:03:47.910 174 11859.86 162.23 52589.12 88888.00 2016-06-22 22:03:48.410 174 11859.90 162.27 52589.12 88888.00 2016-06-22 22:03:48.910 174 11859.92 162.31 52589.13 88888.00 2016-06-22 22:03:49.410 174 11859.92 162.34 52589.12 88888.00 2016-06-22 22:03:49.910 174 11859.99 162.34 52589.08 88888.00 2016-06-22 22:03:50.410 174 11860.05 162.36 52589.07 88888.00 2016-06-22 22:03:50.910 174 11860.10 162.38 52589.08 88888.00 2016-06-22 22:03:51.410 174 11860.14 162.41 52589.10 88888.00 2016-06-22 22:03:51.910 174 11860.12 162.42 52589.07 88888.00 2016-06-22 22:03:52.410 174 11860.19 162.43 52589.05 88888.00 2016-06-22 22:03:52.910 174 11860.27 162.44 52589.04 88888.00 2016-06-22 22:03:53.410 174 11860.30 162.44 52589.02 88888.00 2016-06-22 22:03:53.910 174 11860.35 162.48 52589.05 88888.00 2016-06-22 22:03:54.410 174 11860.41 162.51 52589.04 88888.00 2016-06-22 22:03:54.910 174 11860.43 162.45 52589.04 88888.00 2016-06-22 22:03:55.410 174 11860.52 162.45 52589.05 88888.00 2016-06-22 22:03:55.910 174 11860.59 162.50 52588.99 88888.00 2016-06-22 22:03:56.410 174 11860.60 162.57 52589.02 88888.00 2016-06-22 22:03:56.910 174 11860.63 162.60 52589.05 88888.00 2016-06-22 22:03:57.410 174 11860.62 162.58 52589.08 88888.00 2016-06-22 22:03:57.910 174 11860.63 162.58 52589.07 88888.00 2016-06-22 22:03:58.410 174 11860.67 162.60 52589.06 88888.00 2016-06-22 22:03:58.910 174 11860.74 162.63 52589.04 88888.00 2016-06-22 22:03:59.410 174 11860.81 162.60 52589.07 88888.00 2016-06-22 22:03:59.910 174 11860.87 162.64 52589.06 88888.00 2016-06-22 22:04:00.410 174 11860.90 162.66 52589.07 88888.00 2016-06-22 22:04:00.910 174 11860.94 162.65 52589.08 88888.00 2016-06-22 22:04:01.410 174 11860.98 162.72 52589.12 88888.00 2016-06-22 22:04:01.910 174 11861.00 162.75 52589.12 88888.00 2016-06-22 22:04:02.410 174 11861.03 162.75 52589.08 88888.00 2016-06-22 22:04:02.910 174 11861.06 162.82 52589.08 88888.00 2016-06-22 22:04:03.410 174 11861.06 162.80 52589.06 88888.00 2016-06-22 22:04:03.910 174 11861.09 162.81 52589.07 88888.00 2016-06-22 22:04:04.410 174 11861.13 162.84 52589.08 88888.00 2016-06-22 22:04:04.910 174 11861.14 162.85 52589.07 88888.00 2016-06-22 22:04:05.410 174 11861.17 162.89 52589.08 88888.00 2016-06-22 22:04:05.910 174 11861.19 162.91 52589.10 88888.00 2016-06-22 22:04:06.410 174 11861.24 162.91 52589.05 88888.00 2016-06-22 22:04:06.910 174 11861.29 162.89 52589.06 88888.00 2016-06-22 22:04:07.410 174 11861.30 162.90 52589.08 88888.00 2016-06-22 22:04:07.910 174 11861.34 162.95 52589.08 88888.00 2016-06-22 22:04:08.410 174 11861.38 162.93 52589.07 88888.00 2016-06-22 22:04:08.910 174 11861.42 162.93 52589.10 88888.00 2016-06-22 22:04:09.410 174 11861.44 162.94 52589.10 88888.00 2016-06-22 22:04:09.910 174 11861.47 162.96 52589.09 88888.00 2016-06-22 22:04:10.410 174 11861.48 162.96 52589.04 88888.00 2016-06-22 22:04:10.910 174 11861.53 162.95 52589.07 88888.00 2016-06-22 22:04:11.410 174 11861.59 162.97 52589.08 88888.00 2016-06-22 22:04:11.910 174 11861.63 163.00 52589.12 88888.00 2016-06-22 22:04:12.410 174 11861.61 163.00 52589.08 88888.00 2016-06-22 22:04:12.910 174 11861.63 163.00 52589.06 88888.00 2016-06-22 22:04:13.410 174 11861.74 162.97 52589.12 88888.00 2016-06-22 22:04:13.910 174 11861.83 162.97 52589.14 88888.00 2016-06-22 22:04:14.410 174 11861.83 162.99 52589.14 88888.00 2016-06-22 22:04:14.910 174 11861.79 162.99 52589.14 88888.00 2016-06-22 22:04:15.410 174 11861.79 162.95 52589.12 88888.00 2016-06-22 22:04:15.910 174 11861.82 162.96 52589.12 88888.00 2016-06-22 22:04:16.410 174 11861.87 162.94 52589.13 88888.00 2016-06-22 22:04:16.910 174 11861.94 162.94 52589.15 88888.00 2016-06-22 22:04:17.410 174 11861.96 162.93 52589.15 88888.00 2016-06-22 22:04:17.910 174 11862.01 162.90 52589.12 88888.00 2016-06-22 22:04:18.410 174 11862.08 162.93 52589.14 88888.00 2016-06-22 22:04:18.910 174 11862.11 162.94 52589.16 88888.00 2016-06-22 22:04:19.410 174 11862.16 162.95 52589.14 88888.00 2016-06-22 22:04:19.910 174 11862.19 162.91 52589.16 88888.00 2016-06-22 22:04:20.410 174 11862.27 162.91 52589.17 88888.00 2016-06-22 22:04:20.910 174 11862.33 162.92 52589.17 88888.00 2016-06-22 22:04:21.410 174 11862.38 162.92 52589.17 88888.00 2016-06-22 22:04:21.910 174 11862.40 162.91 52589.18 88888.00 2016-06-22 22:04:22.410 174 11862.43 162.92 52589.19 88888.00 2016-06-22 22:04:22.910 174 11862.49 162.94 52589.17 88888.00 2016-06-22 22:04:23.410 174 11862.52 162.97 52589.16 88888.00 2016-06-22 22:04:23.910 174 11862.56 162.99 52589.16 88888.00 2016-06-22 22:04:24.410 174 11862.63 163.03 52589.14 88888.00 2016-06-22 22:04:24.910 174 11862.70 163.04 52589.15 88888.00 2016-06-22 22:04:25.410 174 11862.74 163.08 52589.17 88888.00 2016-06-22 22:04:25.910 174 11862.77 163.09 52589.17 88888.00 2016-06-22 22:04:26.410 174 11862.80 163.10 52589.16 88888.00 2016-06-22 22:04:26.910 174 11862.84 163.09 52589.15 88888.00 2016-06-22 22:04:27.410 174 11862.89 163.13 52589.15 88888.00 2016-06-22 22:04:27.910 174 11862.98 163.16 52589.16 88888.00 2016-06-22 22:04:28.410 174 11863.06 163.14 52589.12 88888.00 2016-06-22 22:04:28.910 174 11863.12 163.15 52589.12 88888.00 2016-06-22 22:04:29.410 174 11863.19 163.19 52589.12 88888.00 2016-06-22 22:04:29.910 174 11863.18 163.22 52589.13 88888.00 2016-06-22 22:04:30.411 174 11863.22 163.26 52589.15 88888.00 2016-06-22 22:04:30.911 174 11863.26 163.28 52589.16 88888.00 2016-06-22 22:04:31.411 174 11863.28 163.31 52589.19 88888.00 2016-06-22 22:04:31.911 174 11863.34 163.32 52589.23 88888.00 2016-06-22 22:04:32.411 174 11863.41 163.31 52589.24 88888.00 2016-06-22 22:04:32.911 174 11863.41 163.32 52589.23 88888.00 2016-06-22 22:04:33.411 174 11863.44 163.38 52589.25 88888.00 2016-06-22 22:04:33.911 174 11863.52 163.42 52589.26 88888.00 2016-06-22 22:04:34.411 174 11863.54 163.44 52589.26 88888.00 2016-06-22 22:04:34.911 174 11863.66 163.45 52589.28 88888.00 2016-06-22 22:04:35.411 174 11863.72 163.47 52589.32 88888.00 2016-06-22 22:04:35.911 174 11863.76 163.48 52589.34 88888.00 2016-06-22 22:04:36.411 174 11863.74 163.51 52589.30 88888.00 2016-06-22 22:04:36.911 174 11863.75 163.55 52589.30 88888.00 2016-06-22 22:04:37.411 174 11863.76 163.59 52589.33 88888.00 2016-06-22 22:04:37.911 174 11863.81 163.62 52589.34 88888.00 2016-06-22 22:04:38.411 174 11863.83 163.63 52589.35 88888.00 2016-06-22 22:04:38.911 174 11863.83 163.62 52589.34 88888.00 2016-06-22 22:04:39.411 174 11863.93 163.61 52589.35 88888.00 2016-06-22 22:04:39.911 174 11863.95 163.62 52589.31 88888.00 2016-06-22 22:04:40.411 174 11864.02 163.63 52589.32 88888.00 2016-06-22 22:04:40.911 174 11864.04 163.65 52589.31 88888.00 2016-06-22 22:04:41.411 174 11864.11 163.63 52589.34 88888.00 2016-06-22 22:04:41.911 174 11864.07 163.70 52589.27 88888.00 2016-06-22 22:04:42.411 174 11864.13 163.72 52589.32 88888.00 2016-06-22 22:04:42.911 174 11864.15 163.73 52589.31 88888.00 2016-06-22 22:04:43.411 174 11864.21 163.77 52589.35 88888.00 2016-06-22 22:04:43.911 174 11864.20 163.80 52589.35 88888.00 2016-06-22 22:04:44.411 174 11864.24 163.86 52589.32 88888.00 2016-06-22 22:04:44.911 174 11864.28 163.87 52589.27 88888.00 2016-06-22 22:04:45.411 174 11864.35 163.88 52589.34 88888.00 2016-06-22 22:04:45.911 174 11864.29 163.89 52589.35 88888.00 2016-06-22 22:04:46.411 174 11864.35 163.89 52589.37 88888.00 2016-06-22 22:04:46.911 174 11864.33 163.93 52589.35 88888.00 2016-06-22 22:04:47.411 174 11864.42 163.96 52589.39 88888.00 2016-06-22 22:04:47.911 174 11864.51 164.00 52589.39 88888.00 2016-06-22 22:04:48.411 174 11864.54 164.07 52589.41 88888.00 2016-06-22 22:04:48.911 174 11864.67 164.09 52589.44 88888.00 2016-06-22 22:04:49.411 174 11864.63 164.10 52589.43 88888.00 2016-06-22 22:04:49.911 174 11864.67 164.15 52589.41 88888.00 2016-06-22 22:04:50.411 174 11864.67 164.22 52589.37 88888.00 2016-06-22 22:04:50.911 174 11864.73 164.22 52589.42 88888.00 2016-06-22 22:04:51.411 174 11864.79 164.22 52589.41 88888.00 2016-06-22 22:04:51.911 174 11864.76 164.28 52589.40 88888.00 2016-06-22 22:04:52.411 174 11864.84 164.31 52589.39 88888.00 2016-06-22 22:04:52.911 174 11864.86 164.35 52589.35 88888.00 2016-06-22 22:04:53.411 174 11864.92 164.38 52589.39 88888.00 2016-06-22 22:04:53.911 174 11865.02 164.44 52589.39 88888.00 2016-06-22 22:04:54.411 174 11865.02 164.48 52589.39 88888.00 2016-06-22 22:04:54.911 174 11865.10 164.54 52589.42 88888.00 2016-06-22 22:04:55.411 174 11865.14 164.59 52589.42 88888.00 2016-06-22 22:04:55.911 174 11865.15 164.58 52589.42 88888.00 2016-06-22 22:04:56.411 174 11865.25 164.61 52589.49 88888.00 2016-06-22 22:04:56.911 174 11865.26 164.67 52589.44 88888.00 2016-06-22 22:04:57.411 174 11865.23 164.70 52589.41 88888.00 2016-06-22 22:04:57.911 174 11865.37 164.71 52589.44 88888.00 2016-06-22 22:04:58.411 174 11865.41 164.79 52589.40 88888.00 2016-06-22 22:04:58.911 174 11865.40 164.84 52589.43 88888.00 2016-06-22 22:04:59.411 174 11865.49 164.88 52589.46 88888.00 2016-06-22 22:04:59.911 174 11865.58 164.90 52589.46 88888.00 2016-06-22 22:05:00.411 174 11865.54 164.89 52589.44 88888.00 2016-06-22 22:05:00.911 174 11865.56 164.91 52589.46 88888.00 2016-06-22 22:05:01.411 174 11865.64 164.98 52589.45 88888.00 2016-06-22 22:05:01.911 174 11865.68 165.06 52589.44 88888.00 2016-06-22 22:05:02.411 174 11865.70 165.07 52589.44 88888.00 2016-06-22 22:05:02.911 174 11865.76 165.10 52589.48 88888.00 2016-06-22 22:05:03.411 174 11865.82 165.12 52589.48 88888.00 2016-06-22 22:05:03.911 174 11865.84 165.15 52589.45 88888.00 2016-06-22 22:05:04.411 174 11865.85 165.14 52589.45 88888.00 2016-06-22 22:05:04.911 174 11865.98 165.22 52589.52 88888.00 2016-06-22 22:05:05.411 174 11866.05 165.28 52589.51 88888.00 2016-06-22 22:05:05.911 174 11866.02 165.29 52589.48 88888.00 2016-06-22 22:05:06.411 174 11865.95 165.31 52589.44 88888.00 2016-06-22 22:05:06.911 174 11866.00 165.33 52589.43 88888.00 2016-06-22 22:05:07.411 174 11866.09 165.33 52589.48 88888.00 2016-06-22 22:05:07.911 174 11866.21 165.32 52589.49 88888.00 2016-06-22 22:05:08.411 174 11866.22 165.36 52589.48 88888.00 2016-06-22 22:05:08.911 174 11866.20 165.41 52589.44 88888.00 2016-06-22 22:05:09.411 174 11866.30 165.45 52589.44 88888.00 2016-06-22 22:05:09.911 174 11866.39 165.46 52589.50 88888.00 2016-06-22 22:05:10.411 174 11866.46 165.46 52589.45 88888.00 2016-06-22 22:05:10.911 174 11866.50 165.48 52589.43 88888.00 2016-06-22 22:05:11.411 174 11866.47 165.48 52589.42 88888.00 2016-06-22 22:05:11.911 174 11866.49 165.46 52589.39 88888.00 2016-06-22 22:05:12.411 174 11866.61 165.52 52589.35 88888.00 2016-06-22 22:05:12.911 174 11866.75 165.58 52589.40 88888.00 2016-06-22 22:05:13.411 174 11866.82 165.58 52589.41 88888.00 2016-06-22 22:05:13.911 174 11866.85 165.58 52589.36 88888.00 2016-06-22 22:05:14.411 174 11866.92 165.61 52589.34 88888.00 2016-06-22 22:05:14.911 174 11866.95 165.64 52589.36 88888.00 2016-06-22 22:05:15.411 174 11866.93 165.70 52589.36 88888.00 2016-06-22 22:05:15.911 174 11867.00 165.77 52589.35 88888.00 2016-06-22 22:05:16.411 174 11867.09 165.76 52589.37 88888.00 2016-06-22 22:05:16.911 174 11867.23 165.76 52589.40 88888.00 2016-06-22 22:05:17.411 174 11867.31 165.81 52589.39 88888.00 2016-06-22 22:05:17.911 174 11867.37 165.91 52589.43 88888.00 2016-06-22 22:05:18.411 174 11867.43 165.95 52589.45 88888.00 2016-06-22 22:05:18.911 174 11867.51 165.99 52589.44 88888.00 2016-06-22 22:05:19.411 174 11867.55 166.00 52589.45 88888.00 2016-06-22 22:05:19.911 174 11867.62 166.07 52589.44 88888.00 2016-06-22 22:05:20.411 174 11867.62 166.11 52589.46 88888.00 2016-06-22 22:05:20.911 174 11867.65 166.10 52589.49 88888.00 2016-06-22 22:05:21.411 174 11867.66 166.12 52589.50 88888.00 2016-06-22 22:05:21.911 174 11867.71 166.15 52589.49 88888.00 2016-06-22 22:05:22.411 174 11867.79 166.21 52589.48 88888.00 2016-06-22 22:05:22.911 174 11867.87 166.21 52589.49 88888.00 2016-06-22 22:05:23.411 174 11867.87 166.26 52589.51 88888.00 2016-06-22 22:05:23.911 174 11867.92 166.29 52589.51 88888.00 2016-06-22 22:05:24.411 174 11867.97 166.31 52589.49 88888.00 2016-06-22 22:05:24.911 174 11867.98 166.33 52589.44 88888.00 2016-06-22 22:05:25.411 174 11868.01 166.33 52589.40 88888.00 2016-06-22 22:05:25.911 174 11868.07 166.38 52589.41 88888.00 2016-06-22 22:05:26.411 174 11868.14 166.44 52589.41 88888.00 2016-06-22 22:05:26.911 174 11868.19 166.48 52589.41 88888.00 2016-06-22 22:05:27.411 174 11868.23 166.48 52589.41 88888.00 2016-06-22 22:05:27.911 174 11868.25 166.52 52589.39 88888.00 2016-06-22 22:05:28.411 174 11868.26 166.61 52589.42 88888.00 2016-06-22 22:05:28.911 174 11868.28 166.60 52589.43 88888.00 2016-06-22 22:05:29.411 174 11868.37 166.58 52589.40 88888.00 2016-06-22 22:05:29.911 174 11868.45 166.55 52589.41 88888.00 2016-06-22 22:05:30.411 174 11868.56 166.54 52589.42 88888.00 2016-06-22 22:05:30.911 174 11868.63 166.54 52589.43 88888.00 2016-06-22 22:05:31.411 174 11868.69 166.57 52589.45 88888.00 2016-06-22 22:05:31.911 174 11868.68 166.55 52589.45 88888.00 2016-06-22 22:05:32.411 174 11868.70 166.63 52589.41 88888.00 2016-06-22 22:05:32.911 174 11868.81 166.67 52589.40 88888.00 2016-06-22 22:05:33.411 174 11868.89 166.68 52589.40 88888.00 2016-06-22 22:05:33.911 174 11869.00 166.65 52589.36 88888.00 2016-06-22 22:05:34.411 174 11869.03 166.68 52589.37 88888.00 2016-06-22 22:05:34.911 174 11869.04 166.69 52589.39 88888.00 2016-06-22 22:05:35.411 174 11869.03 166.71 52589.40 88888.00 2016-06-22 22:05:35.911 174 11869.06 166.70 52589.40 88888.00 2016-06-22 22:05:36.411 174 11869.14 166.70 52589.36 88888.00 2016-06-22 22:05:36.911 174 11869.26 166.71 52589.37 88888.00 2016-06-22 22:05:37.411 174 11869.32 166.70 52589.43 88888.00 2016-06-22 22:05:37.911 174 11869.35 166.71 52589.41 88888.00 2016-06-22 22:05:38.411 174 11869.38 166.73 52589.37 88888.00 2016-06-22 22:05:38.911 174 11869.51 166.75 52589.37 88888.00 2016-06-22 22:05:39.411 174 11869.60 166.75 52589.43 88888.00 2016-06-22 22:05:39.911 174 11869.56 166.77 52589.44 88888.00 2016-06-22 22:05:40.411 174 11869.54 166.79 52589.41 88888.00 2016-06-22 22:05:40.911 174 11869.66 166.81 52589.43 88888.00 2016-06-22 22:05:41.411 174 11869.71 166.80 52589.44 88888.00 2016-06-22 22:05:41.911 174 11869.70 166.83 52589.41 88888.00 2016-06-22 22:05:42.411 174 11869.72 166.83 52589.42 88888.00 2016-06-22 22:05:42.911 174 11869.83 166.87 52589.43 88888.00 2016-06-22 22:05:43.411 174 11869.93 166.88 52589.43 88888.00 2016-06-22 22:05:43.911 174 11869.92 166.87 52589.40 88888.00 2016-06-22 22:05:44.411 174 11869.98 166.88 52589.37 88888.00 2016-06-22 22:05:44.911 174 11870.05 166.91 52589.44 88888.00 2016-06-22 22:05:45.411 174 11870.06 166.90 52589.45 88888.00 2016-06-22 22:05:45.911 174 11870.09 166.92 52589.41 88888.00 2016-06-22 22:05:46.411 174 11870.17 166.94 52589.40 88888.00 2016-06-22 22:05:46.911 174 11870.18 166.96 52589.44 88888.00 2016-06-22 22:05:47.411 174 11870.25 166.93 52589.45 88888.00 2016-06-22 22:05:47.911 174 11870.38 166.93 52589.48 88888.00 2016-06-22 22:05:48.411 174 11870.34 166.97 52589.44 88888.00 2016-06-22 22:05:48.911 174 11870.47 166.99 52589.40 88888.00 2016-06-22 22:05:49.411 174 11870.55 166.97 52589.41 88888.00 2016-06-22 22:05:49.911 174 11870.60 166.98 52589.39 88888.00 2016-06-22 22:05:50.411 174 11870.69 166.97 52589.40 88888.00 2016-06-22 22:05:50.911 174 11870.72 166.97 52589.37 88888.00 2016-06-22 22:05:51.411 174 11870.70 166.96 52589.35 88888.00 2016-06-22 22:05:51.911 174 11870.79 166.97 52589.40 88888.00 2016-06-22 22:05:52.411 174 11870.80 166.96 52589.37 88888.00 2016-06-22 22:05:52.911 174 11870.90 166.93 52589.35 88888.00 2016-06-22 22:05:53.411 174 11870.94 166.92 52589.37 88888.00 2016-06-22 22:05:53.911 174 11871.02 166.91 52589.42 88888.00 2016-06-22 22:05:54.411 174 11871.07 166.91 52589.44 88888.00 2016-06-22 22:05:54.911 174 11871.04 166.90 52589.45 88888.00 2016-06-22 22:05:55.411 174 11871.17 166.92 52589.51 88888.00 2016-06-22 22:05:55.911 174 11871.21 166.94 52589.52 88888.00 2016-06-22 22:05:56.411 174 11871.28 167.01 52589.53 88888.00 2016-06-22 22:05:56.911 174 11871.34 167.01 52589.50 88888.00 2016-06-22 22:05:57.411 174 11871.33 166.99 52589.50 88888.00 2016-06-22 22:05:57.911 174 11871.38 166.93 52589.49 88888.00 2016-06-22 22:05:58.411 174 11871.49 166.91 52589.49 88888.00 2016-06-22 22:05:58.911 174 11871.51 166.93 52589.45 88888.00 2016-06-22 22:05:59.411 174 11871.58 166.94 52589.43 88888.00 2016-06-22 22:05:59.911 174 11871.61 166.92 52589.43 88888.00 2016-06-22 22:06:00.411 174 11871.67 166.90 52589.46 88888.00 2016-06-22 22:06:00.911 174 11871.77 166.90 52589.49 88888.00 2016-06-22 22:06:01.411 174 11871.73 166.91 52589.53 88888.00 2016-06-22 22:06:01.911 174 11871.75 166.92 52589.52 88888.00 2016-06-22 22:06:02.411 174 11871.81 166.93 52589.52 88888.00 2016-06-22 22:06:02.911 174 11871.87 166.91 52589.57 88888.00 2016-06-22 22:06:03.411 174 11871.88 166.91 52589.53 88888.00 2016-06-22 22:06:03.911 174 11872.00 166.92 52589.53 88888.00 2016-06-22 22:06:04.411 174 11872.02 166.92 52589.53 88888.00 2016-06-22 22:06:04.911 174 11871.99 166.89 52589.50 88888.00 2016-06-22 22:06:05.411 174 11872.08 166.88 52589.49 88888.00 2016-06-22 22:06:05.911 174 11872.13 166.88 52589.53 88888.00 2016-06-22 22:06:06.411 174 11872.16 166.84 52589.58 88888.00 2016-06-22 22:06:06.911 174 11872.26 166.83 52589.53 88888.00 2016-06-22 22:06:07.411 174 11872.35 166.82 52589.51 88888.00 2016-06-22 22:06:07.911 174 11872.42 166.83 52589.51 88888.00 2016-06-22 22:06:08.411 174 11872.40 166.81 52589.52 88888.00 2016-06-22 22:06:08.911 174 11872.45 166.81 52589.57 88888.00 2016-06-22 22:06:09.411 174 11872.53 166.80 52589.54 88888.00 2016-06-22 22:06:09.911 174 11872.56 166.78 52589.52 88888.00 2016-06-22 22:06:10.411 174 11872.54 166.77 52589.53 88888.00 2016-06-22 22:06:10.911 174 11872.61 166.77 52589.54 88888.00 2016-06-22 22:06:11.411 174 11872.71 166.74 52589.58 88888.00 2016-06-22 22:06:11.911 174 11872.77 166.72 52589.57 88888.00 2016-06-22 22:06:12.411 174 11872.74 166.69 52589.54 88888.00 2016-06-22 22:06:12.911 174 11872.75 166.70 52589.55 88888.00 2016-06-22 22:06:13.411 174 11872.90 166.73 52589.53 88888.00 2016-06-22 22:06:13.911 174 11872.96 166.73 52589.53 88888.00 2016-06-22 22:06:14.411 174 11872.97 166.72 52589.58 88888.00 2016-06-22 22:06:14.911 174 11872.93 166.69 52589.58 88888.00 2016-06-22 22:06:15.411 174 11873.01 166.67 52589.55 88888.00 2016-06-22 22:06:15.911 174 11873.16 166.63 52589.61 88888.00 2016-06-22 22:06:16.411 174 11873.21 166.59 52589.63 88888.00 2016-06-22 22:06:16.911 174 11873.19 166.65 52589.63 88888.00 2016-06-22 22:06:17.411 174 11873.15 166.64 52589.59 88888.00 2016-06-22 22:06:17.911 174 11873.17 166.64 52589.59 88888.00 2016-06-22 22:06:18.411 174 11873.30 166.61 52589.54 88888.00 2016-06-22 22:06:18.911 174 11873.42 166.61 52589.58 88888.00 2016-06-22 22:06:19.411 174 11873.48 166.58 52589.58 88888.00 2016-06-22 22:06:19.911 174 11873.48 166.55 52589.60 88888.00 2016-06-22 22:06:20.411 174 11873.51 166.53 52589.62 88888.00 2016-06-22 22:06:20.911 174 11873.57 166.55 52589.62 88888.00 2016-06-22 22:06:21.411 174 11873.59 166.57 52589.62 88888.00 2016-06-22 22:06:21.911 174 11873.62 166.59 52589.60 88888.00 2016-06-22 22:06:22.411 174 11873.67 166.61 52589.61 88888.00 2016-06-22 22:06:22.911 174 11873.75 166.60 52589.61 88888.00 2016-06-22 22:06:23.411 174 11873.79 166.57 52589.59 88888.00 2016-06-22 22:06:23.911 174 11873.79 166.55 52589.59 88888.00 2016-06-22 22:06:24.411 174 11873.81 166.55 52589.57 88888.00 2016-06-22 22:06:24.911 174 11873.80 166.49 52589.55 88888.00 2016-06-22 22:06:25.411 174 11873.85 166.45 52589.60 88888.00 2016-06-22 22:06:25.911 174 11873.95 166.51 52589.62 88888.00 2016-06-22 22:06:26.411 174 11874.03 166.57 52589.66 88888.00 2016-06-22 22:06:26.911 174 11874.09 166.59 52589.67 88888.00 2016-06-22 22:06:27.411 174 11874.14 166.55 52589.66 88888.00 2016-06-22 22:06:27.911 174 11874.19 166.52 52589.62 88888.00 2016-06-22 22:06:28.411 174 11874.26 166.51 52589.68 88888.00 2016-06-22 22:06:28.911 174 11874.28 166.48 52589.69 88888.00 2016-06-22 22:06:29.411 174 11874.33 166.45 52589.68 88888.00 2016-06-22 22:06:29.911 174 11874.35 166.43 52589.67 88888.00 2016-06-22 22:06:30.411 174 11874.30 166.43 52589.68 88888.00 2016-06-22 22:06:30.911 174 11874.29 166.43 52589.67 88888.00 2016-06-22 22:06:31.411 174 11874.33 166.39 52589.67 88888.00 2016-06-22 22:06:31.911 174 11874.38 166.39 52589.69 88888.00 2016-06-22 22:06:32.411 174 11874.40 166.39 52589.71 88888.00 2016-06-22 22:06:32.911 174 11874.42 166.38 52589.71 88888.00 2016-06-22 22:06:33.411 174 11874.50 166.40 52589.74 88888.00 2016-06-22 22:06:33.911 174 11874.58 166.39 52589.71 88888.00 2016-06-22 22:06:34.411 174 11874.65 166.39 52589.74 88888.00 2016-06-22 22:06:34.911 174 11874.70 166.40 52589.77 88888.00 2016-06-22 22:06:35.411 174 11874.75 166.43 52589.79 88888.00 2016-06-22 22:06:35.911 174 11874.81 166.45 52589.80 88888.00 2016-06-22 22:06:36.411 174 11874.86 166.45 52589.81 88888.00 2016-06-22 22:06:36.911 174 11874.91 166.41 52589.77 88888.00 2016-06-22 22:06:37.411 174 11874.97 166.40 52589.76 88888.00 2016-06-22 22:06:37.911 174 11875.03 166.40 52589.77 88888.00 2016-06-22 22:06:38.411 174 11875.11 166.38 52589.78 88888.00 2016-06-22 22:06:38.911 174 11875.15 166.35 52589.78 88888.00 2016-06-22 22:06:39.411 174 11875.19 166.36 52589.78 88888.00 2016-06-22 22:06:39.911 174 11875.28 166.34 52589.79 88888.00 2016-06-22 22:06:40.411 174 11875.38 166.36 52589.80 88888.00 2016-06-22 22:06:40.911 174 11875.44 166.36 52589.84 88888.00 2016-06-22 22:06:41.411 174 11875.46 166.38 52589.86 88888.00 2016-06-22 22:06:41.911 174 11875.53 166.38 52589.86 88888.00 2016-06-22 22:06:42.411 174 11875.55 166.38 52589.88 88888.00 2016-06-22 22:06:42.911 174 11875.56 166.32 52589.87 88888.00 2016-06-22 22:06:43.411 174 11875.62 166.30 52589.86 88888.00 2016-06-22 22:06:43.911 174 11875.67 166.33 52589.81 88888.00 2016-06-22 22:06:44.411 174 11875.71 166.36 52589.79 88888.00 2016-06-22 22:06:44.911 174 11875.80 166.39 52589.79 88888.00 2016-06-22 22:06:45.411 174 11875.87 166.41 52589.80 88888.00 2016-06-22 22:06:45.911 174 11875.93 166.39 52589.79 88888.00 2016-06-22 22:06:46.411 174 11875.93 166.34 52589.81 88888.00 2016-06-22 22:06:46.911 174 11875.94 166.38 52589.80 88888.00 2016-06-22 22:06:47.411 174 11876.04 166.33 52589.79 88888.00 2016-06-22 22:06:47.911 174 11876.16 166.34 52589.79 88888.00 2016-06-22 22:06:48.411 174 11876.22 166.36 52589.83 88888.00 2016-06-22 22:06:48.911 174 11876.23 166.40 52589.80 88888.00 2016-06-22 22:06:49.411 174 11876.24 166.40 52589.75 88888.00 2016-06-22 22:06:49.911 174 11876.26 166.39 52589.72 88888.00 2016-06-22 22:06:50.411 174 11876.37 166.39 52589.72 88888.00 2016-06-22 22:06:50.911 174 11876.42 166.39 52589.74 88888.00 2016-06-22 22:06:51.411 174 11876.44 166.36 52589.77 88888.00 2016-06-22 22:06:51.911 174 11876.48 166.34 52589.77 88888.00 2016-06-22 22:06:52.411 174 11876.57 166.30 52589.79 88888.00 2016-06-22 22:06:52.911 174 11876.68 166.28 52589.78 88888.00 2016-06-22 22:06:53.411 174 11876.75 166.26 52589.75 88888.00 2016-06-22 22:06:53.911 174 11876.78 166.25 52589.75 88888.00 2016-06-22 22:06:54.411 174 11876.86 166.25 52589.75 88888.00 2016-06-22 22:06:54.911 174 11876.98 166.29 52589.76 88888.00 2016-06-22 22:06:55.412 174 11877.03 166.28 52589.80 88888.00 2016-06-22 22:06:55.912 174 11877.07 166.22 52589.78 88888.00 2016-06-22 22:06:56.412 174 11877.16 166.21 52589.76 88888.00 2016-06-22 22:06:56.912 174 11877.25 166.22 52589.75 88888.00 2016-06-22 22:06:57.412 174 11877.30 166.22 52589.77 88888.00 2016-06-22 22:06:57.912 174 11877.43 166.23 52589.76 88888.00 2016-06-22 22:06:58.412 174 11877.51 166.21 52589.75 88888.00 2016-06-22 22:06:58.912 174 11877.55 166.20 52589.74 88888.00 2016-06-22 22:06:59.412 174 11877.66 166.24 52589.69 88888.00 2016-06-22 22:06:59.912 174 11877.71 166.21 52589.69 88888.00 2016-06-22 22:07:00.412 174 11877.74 166.21 52589.69 88888.00 2016-06-22 22:07:00.912 174 11877.87 166.24 52589.70 88888.00 2016-06-22 22:07:01.412 174 11877.90 166.23 52589.71 88888.00 2016-06-22 22:07:01.912 174 11878.02 166.26 52589.70 88888.00 2016-06-22 22:07:02.412 174 11878.09 166.29 52589.67 88888.00 2016-06-22 22:07:02.912 174 11878.16 166.28 52589.68 88888.00 2016-06-22 22:07:03.412 174 11878.25 166.29 52589.71 88888.00 2016-06-22 22:07:03.912 174 11878.30 166.30 52589.72 88888.00 2016-06-22 22:07:04.412 174 11878.39 166.32 52589.66 88888.00 2016-06-22 22:07:04.912 174 11878.44 166.33 52589.65 88888.00 2016-06-22 22:07:05.412 174 11878.47 166.34 52589.69 88888.00 2016-06-22 22:07:05.912 174 11878.51 166.28 52589.69 88888.00 2016-06-22 22:07:06.412 174 11878.66 166.30 52589.70 88888.00 2016-06-22 22:07:06.912 174 11878.71 166.30 52589.70 88888.00 2016-06-22 22:07:07.412 174 11878.80 166.31 52589.69 88888.00 2016-06-22 22:07:07.912 174 11878.85 166.32 52589.70 88888.00 2016-06-22 22:07:08.412 174 11878.94 166.30 52589.67 88888.00 2016-06-22 22:07:08.912 174 11879.02 166.32 52589.65 88888.00 2016-06-22 22:07:09.412 174 11879.07 166.34 52589.65 88888.00 2016-06-22 22:07:09.912 174 11879.18 166.34 52589.67 88888.00 2016-06-22 22:07:10.412 174 11879.24 166.36 52589.69 88888.00 2016-06-22 22:07:10.912 174 11879.30 166.38 52589.69 88888.00 2016-06-22 22:07:11.412 174 11879.39 166.35 52589.67 88888.00 2016-06-22 22:07:11.912 174 11879.54 166.30 52589.67 88888.00 2016-06-22 22:07:12.412 174 11879.65 166.29 52589.68 88888.00 2016-06-22 22:07:12.912 174 11879.75 166.35 52589.66 88888.00 2016-06-22 22:07:13.412 174 11879.82 166.39 52589.65 88888.00 2016-06-22 22:07:13.912 174 11879.90 166.38 52589.63 88888.00 2016-06-22 22:07:14.412 174 11880.00 166.35 52589.62 88888.00 2016-06-22 22:07:14.912 174 11880.07 166.34 52589.67 88888.00 2016-06-22 22:07:15.412 174 11880.15 166.34 52589.69 88888.00 2016-06-22 22:07:15.912 174 11880.25 166.36 52589.71 88888.00 2016-06-22 22:07:16.412 174 11880.29 166.36 52589.74 88888.00 2016-06-22 22:07:16.912 174 11880.36 166.39 52589.72 88888.00 2016-06-22 22:07:17.412 174 11880.46 166.44 52589.74 88888.00 2016-06-22 22:07:17.912 174 11880.55 166.46 52589.75 88888.00 2016-06-22 22:07:18.412 174 11880.63 166.49 52589.69 88888.00 2016-06-22 22:07:18.912 174 11880.69 166.53 52589.72 88888.00 2016-06-22 22:07:19.412 174 11880.73 166.52 52589.70 88888.00 2016-06-22 22:07:19.912 174 11880.87 166.53 52589.70 88888.00 2016-06-22 22:07:20.412 174 11880.98 166.52 52589.71 88888.00 2016-06-22 22:07:20.912 174 11881.06 166.50 52589.72 88888.00 2016-06-22 22:07:21.412 174 11881.13 166.49 52589.71 88888.00 2016-06-22 22:07:21.912 174 11881.20 166.49 52589.68 88888.00 2016-06-22 22:07:22.412 174 11881.33 166.49 52589.70 88888.00 2016-06-22 22:07:22.912 174 11881.43 166.51 52589.68 88888.00 2016-06-22 22:07:23.412 174 11881.55 166.51 52589.69 88888.00 2016-06-22 22:07:23.912 174 11881.64 166.51 52589.69 88888.00 2016-06-22 22:07:24.412 174 11881.74 166.52 52589.68 88888.00 2016-06-22 22:07:24.912 174 11881.85 166.51 52589.71 88888.00 2016-06-22 22:07:25.412 174 11882.01 166.49 52589.71 88888.00 2016-06-22 22:07:25.912 174 11882.08 166.51 52589.68 88888.00 2016-06-22 22:07:26.412 174 11882.11 166.55 52589.72 88888.00 2016-06-22 22:07:26.912 174 11882.23 166.59 52589.76 88888.00 2016-06-22 22:07:27.412 174 11882.35 166.61 52589.74 88888.00 2016-06-22 22:07:27.912 174 11882.44 166.63 52589.72 88888.00 2016-06-22 22:07:28.412 174 11882.53 166.63 52589.71 88888.00 2016-06-22 22:07:28.912 174 11882.62 166.62 52589.74 88888.00 2016-06-22 22:07:29.412 174 11882.69 166.67 52589.72 88888.00 2016-06-22 22:07:29.912 174 11882.83 166.73 52589.71 88888.00 2016-06-22 22:07:30.412 174 11882.90 166.74 52589.71 88888.00 2016-06-22 22:07:30.912 174 11883.01 166.74 52589.72 88888.00 2016-06-22 22:07:31.412 174 11883.15 166.75 52589.76 88888.00 2016-06-22 22:07:31.912 174 11883.27 166.81 52589.79 88888.00 2016-06-22 22:07:32.412 174 11883.41 166.81 52589.79 88888.00 2016-06-22 22:07:32.912 174 11883.50 166.86 52589.80 88888.00 2016-06-22 22:07:33.412 174 11883.58 166.87 52589.79 88888.00 2016-06-22 22:07:33.912 174 11883.68 166.89 52589.80 88888.00 2016-06-22 22:07:34.412 174 11883.75 166.91 52589.83 88888.00 2016-06-22 22:07:34.912 174 11883.86 166.92 52589.78 88888.00 2016-06-22 22:07:35.412 174 11883.97 166.88 52589.77 88888.00 2016-06-22 22:07:35.912 174 11884.12 166.86 52589.78 88888.00 2016-06-22 22:07:36.412 174 11884.20 166.84 52589.75 88888.00 2016-06-22 22:07:36.912 174 11884.28 166.83 52589.76 88888.00 2016-06-22 22:07:37.412 174 11884.38 166.81 52589.74 88888.00 2016-06-22 22:07:37.912 174 11884.53 166.83 52589.76 88888.00 2016-06-22 22:07:38.412 174 11884.60 166.83 52589.77 88888.00 2016-06-22 22:07:38.912 174 11884.74 166.86 52589.80 88888.00 2016-06-22 22:07:39.412 174 11884.84 166.84 52589.79 88888.00 2016-06-22 22:07:39.912 174 11884.91 166.86 52589.84 88888.00 2016-06-22 22:07:40.412 174 11885.05 166.87 52589.86 88888.00 2016-06-22 22:07:40.912 174 11885.15 166.88 52589.90 88888.00 2016-06-22 22:07:41.412 174 11885.20 166.89 52589.94 88888.00 2016-06-22 22:07:41.912 174 11885.33 166.88 52589.94 88888.00 2016-06-22 22:07:42.412 174 11885.43 166.88 52589.88 88888.00 2016-06-22 22:07:42.912 174 11885.54 166.89 52589.90 88888.00 2016-06-22 22:07:43.412 174 11885.60 166.90 52589.92 88888.00 2016-06-22 22:07:43.912 174 11885.68 166.89 52589.92 88888.00 2016-06-22 22:07:44.412 174 11885.78 166.94 52589.94 88888.00 2016-06-22 22:07:44.912 174 11885.84 166.97 52589.94 88888.00 2016-06-22 22:07:45.412 174 11885.94 166.92 52589.90 88888.00 2016-06-22 22:07:45.912 174 11886.05 166.92 52589.88 88888.00 2016-06-22 22:07:46.412 174 11886.16 166.94 52589.87 88888.00 2016-06-22 22:07:46.912 174 11886.28 166.96 52589.90 88888.00 2016-06-22 22:07:47.412 174 11886.39 166.96 52589.93 88888.00 2016-06-22 22:07:47.912 174 11886.47 166.94 52589.93 88888.00 2016-06-22 22:07:48.412 174 11886.56 166.96 52589.96 88888.00 2016-06-22 22:07:48.912 174 11886.61 166.98 52589.97 88888.00 2016-06-22 22:07:49.412 174 11886.75 167.01 52589.97 88888.00 2016-06-22 22:07:49.912 174 11886.84 167.02 52589.98 88888.00 2016-06-22 22:07:50.412 174 11886.91 167.07 52589.95 88888.00 2016-06-22 22:07:50.912 174 11887.03 167.04 52589.96 88888.00 2016-06-22 22:07:51.412 174 11887.12 167.08 52589.94 88888.00 2016-06-22 22:07:51.912 174 11887.20 167.11 52589.94 88888.00 2016-06-22 22:07:52.412 174 11887.30 167.12 52589.90 88888.00 2016-06-22 22:07:52.912 174 11887.43 167.12 52589.90 88888.00 2016-06-22 22:07:53.412 174 11887.54 167.11 52589.92 88888.00 2016-06-22 22:07:53.912 174 11887.65 167.12 52589.93 88888.00 2016-06-22 22:07:54.412 174 11887.74 167.16 52589.96 88888.00 2016-06-22 22:07:54.912 174 11887.82 167.19 52589.98 88888.00 2016-06-22 22:07:55.412 174 11887.90 167.21 52589.96 88888.00 2016-06-22 22:07:55.912 174 11887.98 167.23 52589.96 88888.00 2016-06-22 22:07:56.412 174 11888.12 167.26 52589.94 88888.00 2016-06-22 22:07:56.912 174 11888.23 167.27 52589.96 88888.00 2016-06-22 22:07:57.412 174 11888.32 167.27 52589.99 88888.00 2016-06-22 22:07:57.912 174 11888.42 167.25 52589.96 88888.00 2016-06-22 22:07:58.412 174 11888.54 167.26 52589.95 88888.00 2016-06-22 22:07:58.912 174 11888.66 167.27 52589.96 88888.00 2016-06-22 22:07:59.412 174 11888.76 167.28 52589.97 88888.00 2016-06-22 22:07:59.912 174 11888.86 167.29 52590.04 88888.00 2016-06-22 22:08:00.412 174 11888.95 167.33 52590.06 88888.00 2016-06-22 22:08:00.912 174 11889.05 167.39 52590.07 88888.00 2016-06-22 22:08:01.412 174 11889.15 167.38 52590.10 88888.00 2016-06-22 22:08:01.912 174 11889.29 167.36 52590.10 88888.00 2016-06-22 22:08:02.412 174 11889.37 167.37 52590.07 88888.00 2016-06-22 22:08:02.912 174 11889.45 167.38 52590.07 88888.00 2016-06-22 22:08:03.412 174 11889.50 167.38 52590.11 88888.00 2016-06-22 22:08:03.912 174 11889.59 167.41 52590.12 88888.00 2016-06-22 22:08:04.412 174 11889.68 167.46 52590.11 88888.00 2016-06-22 22:08:04.912 174 11889.79 167.47 52590.10 88888.00 2016-06-22 22:08:05.412 174 11889.92 167.46 52590.12 88888.00 2016-06-22 22:08:05.912 174 11890.02 167.48 52590.16 88888.00 2016-06-22 22:08:06.412 174 11890.10 167.48 52590.18 88888.00 2016-06-22 22:08:06.912 174 11890.19 167.51 52590.20 88888.00 2016-06-22 22:08:07.412 174 11890.28 167.54 52590.19 88888.00 2016-06-22 22:08:07.912 174 11890.41 167.55 52590.20 88888.00 2016-06-22 22:08:08.412 174 11890.47 167.57 52590.23 88888.00 2016-06-22 22:08:08.912 174 11890.56 167.58 52590.23 88888.00 2016-06-22 22:08:09.412 174 11890.67 167.62 52590.27 88888.00 2016-06-22 22:08:09.912 174 11890.79 167.64 52590.32 88888.00 2016-06-22 22:08:10.412 174 11890.95 167.67 52590.31 88888.00 2016-06-22 22:08:10.912 174 11891.00 167.69 52590.27 88888.00 2016-06-22 22:08:11.412 174 11891.09 167.76 52590.25 88888.00 2016-06-22 22:08:11.912 174 11891.16 167.86 52590.25 88888.00 2016-06-22 22:08:12.412 174 11891.26 167.95 52590.28 88888.00 2016-06-22 22:08:12.912 174 11891.33 167.97 52590.34 88888.00 2016-06-22 22:08:13.412 174 11891.42 167.97 52590.36 88888.00 2016-06-22 22:08:13.912 174 11891.50 168.04 52590.31 88888.00 2016-06-22 22:08:14.412 174 11891.60 168.12 52590.29 88888.00 2016-06-22 22:08:14.912 174 11891.73 168.20 52590.29 88888.00 2016-06-22 22:08:15.412 174 11891.85 168.28 52590.34 88888.00 2016-06-22 22:08:15.912 174 11891.93 168.32 52590.32 88888.00 2016-06-22 22:08:16.412 174 11892.03 168.36 52590.36 88888.00 2016-06-22 22:08:16.912 174 11892.13 168.38 52590.39 88888.00 2016-06-22 22:08:17.412 174 11892.25 168.42 52590.45 88888.00 2016-06-22 22:08:17.912 174 11892.37 168.48 52590.47 88888.00 2016-06-22 22:08:18.412 174 11892.47 168.53 52590.46 88888.00 2016-06-22 22:08:18.912 174 11892.60 168.56 52590.46 88888.00 2016-06-22 22:08:19.412 174 11892.67 168.63 52590.46 88888.00 2016-06-22 22:08:19.912 174 11892.75 168.68 52590.46 88888.00 2016-06-22 22:08:20.412 174 11892.91 168.73 52590.47 88888.00 2016-06-22 22:08:20.912 174 11893.02 168.82 52590.50 88888.00 2016-06-22 22:08:21.412 174 11893.12 168.88 52590.53 88888.00 2016-06-22 22:08:21.912 174 11893.21 168.94 52590.54 88888.00 2016-06-22 22:08:22.412 174 11893.30 168.96 52590.56 88888.00 2016-06-22 22:08:22.912 174 11893.37 169.02 52590.57 88888.00 2016-06-22 22:08:23.412 174 11893.45 169.11 52590.59 88888.00 2016-06-22 22:08:23.912 174 11893.58 169.19 52590.60 88888.00 2016-06-22 22:08:24.412 174 11893.68 169.22 52590.62 88888.00 2016-06-22 22:08:24.912 174 11893.76 169.27 52590.65 88888.00 2016-06-22 22:08:25.412 174 11893.92 169.34 52590.67 88888.00 2016-06-22 22:08:25.912 174 11894.03 169.34 52590.69 88888.00 2016-06-22 22:08:26.412 174 11894.07 169.40 52590.69 88888.00 2016-06-22 22:08:26.912 174 11894.19 169.46 52590.67 88888.00 2016-06-22 22:08:27.412 174 11894.29 169.53 52590.71 88888.00 2016-06-22 22:08:27.912 174 11894.37 169.55 52590.71 88888.00 2016-06-22 22:08:28.412 174 11894.49 169.61 52590.73 88888.00 2016-06-22 22:08:28.912 174 11894.57 169.69 52590.74 88888.00 2016-06-22 22:08:29.412 174 11894.62 169.77 52590.80 88888.00 2016-06-22 22:08:29.912 174 11894.68 169.84 52590.78 88888.00 2016-06-22 22:08:30.412 174 11894.81 169.89 52590.73 88888.00 2016-06-22 22:08:30.912 174 11894.88 169.97 52590.69 88888.00 2016-06-22 22:08:31.412 174 11894.94 170.09 52590.74 88888.00 2016-06-22 22:08:31.912 174 11895.00 170.12 52590.77 88888.00 2016-06-22 22:08:32.412 174 11895.06 170.18 52590.73 88888.00 2016-06-22 22:08:32.912 174 11895.15 170.24 52590.73 88888.00 2016-06-22 22:08:33.412 174 11895.28 170.31 52590.75 88888.00 2016-06-22 22:08:33.912 174 11895.41 170.37 52590.78 88888.00 2016-06-22 22:08:34.412 174 11895.44 170.42 52590.86 88888.00 2016-06-22 22:08:34.912 174 11895.45 170.49 52590.89 88888.00 2016-06-22 22:08:35.412 174 11895.55 170.52 52590.90 88888.00 2016-06-22 22:08:35.912 174 11895.69 170.59 52590.93 88888.00 2016-06-22 22:08:36.412 174 11895.74 170.68 52590.91 88888.00 2016-06-22 22:08:36.912 174 11895.84 170.76 52590.91 88888.00 2016-06-22 22:08:37.412 174 11895.98 170.82 52590.89 88888.00 2016-06-22 22:08:37.912 174 11896.09 170.91 52590.91 88888.00 2016-06-22 22:08:38.412 174 11896.20 170.98 52590.94 88888.00 2016-06-22 22:08:38.912 174 11896.28 171.08 52590.98 88888.00 2016-06-22 22:08:39.412 174 11896.35 171.15 52591.00 88888.00 2016-06-22 22:08:39.912 174 11896.39 171.20 52590.99 88888.00 2016-06-22 22:08:40.412 174 11896.49 171.32 52590.97 88888.00 2016-06-22 22:08:40.912 174 11896.65 171.38 52590.99 88888.00 2016-06-22 22:08:41.412 174 11896.75 171.42 52591.00 88888.00 2016-06-22 22:08:41.912 174 11896.83 171.48 52591.02 88888.00 2016-06-22 22:08:42.412 174 11896.95 171.56 52591.00 88888.00 2016-06-22 22:08:42.912 174 11897.02 171.63 52591.04 88888.00 2016-06-22 22:08:43.412 174 11897.07 171.72 52591.02 88888.00 2016-06-22 22:08:43.912 174 11897.16 171.78 52591.07 88888.00 2016-06-22 22:08:44.412 174 11897.25 171.85 52591.03 88888.00 2016-06-22 22:08:44.912 174 11897.30 171.88 52591.04 88888.00 2016-06-22 22:08:45.412 174 11897.37 171.95 52591.06 88888.00 2016-06-22 22:08:45.912 174 11897.49 171.97 52591.08 88888.00 2016-06-22 22:08:46.412 174 11897.57 172.01 52591.17 88888.00 2016-06-22 22:08:46.912 174 11897.65 172.05 52591.18 88888.00 2016-06-22 22:08:47.412 174 11897.70 172.07 52591.20 88888.00 2016-06-22 22:08:47.912 174 11897.77 172.14 52591.16 88888.00 2016-06-22 22:08:48.412 174 11897.88 172.19 52591.15 88888.00 2016-06-22 22:08:48.912 174 11897.95 172.23 52591.20 88888.00 2016-06-22 22:08:49.412 174 11898.01 172.31 52591.21 88888.00 2016-06-22 22:08:49.912 174 11898.09 172.34 52591.21 88888.00 2016-06-22 22:08:50.412 174 11898.14 172.36 52591.24 88888.00 2016-06-22 22:08:50.912 174 11898.21 172.45 52591.22 88888.00 2016-06-22 22:08:51.412 174 11898.24 172.48 52591.28 88888.00 2016-06-22 22:08:51.912 174 11898.24 172.54 52591.30 88888.00 2016-06-22 22:08:52.412 174 11898.33 172.60 52591.33 88888.00 2016-06-22 22:08:52.912 174 11898.41 172.65 52591.38 88888.00 2016-06-22 22:08:53.412 174 11898.48 172.69 52591.38 88888.00 2016-06-22 22:08:53.912 174 11898.56 172.73 52591.38 88888.00 2016-06-22 22:08:54.412 174 11898.61 172.79 52591.42 88888.00 2016-06-22 22:08:54.912 174 11898.66 172.84 52591.44 88888.00 2016-06-22 22:08:55.412 174 11898.68 172.88 52591.44 88888.00 2016-06-22 22:08:55.912 174 11898.71 172.90 52591.46 88888.00 2016-06-22 22:08:56.412 174 11898.76 172.99 52591.45 88888.00 2016-06-22 22:08:56.912 174 11898.86 173.08 52591.48 88888.00 2016-06-22 22:08:57.412 174 11898.91 173.11 52591.56 88888.00 2016-06-22 22:08:57.912 174 11898.98 173.19 52591.54 88888.00 2016-06-22 22:08:58.412 174 11899.06 173.24 52591.52 88888.00 2016-06-22 22:08:58.912 174 11899.14 173.31 52591.55 88888.00 2016-06-22 22:08:59.412 174 11899.16 173.36 52591.55 88888.00 2016-06-22 22:08:59.912 174 11899.24 173.40 52591.52 88888.00 2016-06-22 22:09:00.412 174 11899.31 173.40 52591.57 88888.00 2016-06-22 22:09:00.912 174 11899.39 173.51 52591.63 88888.00 2016-06-22 22:09:01.412 174 11899.48 173.58 52591.62 88888.00 2016-06-22 22:09:01.912 174 11899.55 173.65 52591.55 88888.00 2016-06-22 22:09:02.412 174 11899.60 173.71 52591.57 88888.00 2016-06-22 22:09:02.912 174 11899.67 173.79 52591.61 88888.00 2016-06-22 22:09:03.412 174 11899.76 173.87 52591.63 88888.00 2016-06-22 22:09:03.912 174 11899.82 173.91 52591.61 88888.00 2016-06-22 22:09:04.412 174 11899.84 173.95 52591.59 88888.00 2016-06-22 22:09:04.912 174 11899.91 173.98 52591.61 88888.00 2016-06-22 22:09:05.412 174 11899.93 174.06 52591.70 88888.00 2016-06-22 22:09:05.912 174 11900.05 174.13 52591.65 88888.00 2016-06-22 22:09:06.412 174 11900.15 174.18 52591.66 88888.00 2016-06-22 22:09:06.912 174 11900.17 174.20 52591.68 88888.00 2016-06-22 22:09:07.412 174 11900.19 174.26 52591.71 88888.00 2016-06-22 22:09:07.912 174 11900.27 174.33 52591.77 88888.00 2016-06-22 22:09:08.412 174 11900.33 174.35 52591.75 88888.00 2016-06-22 22:09:08.912 174 11900.36 174.43 52591.73 88888.00 2016-06-22 22:09:09.412 174 11900.44 174.50 52591.73 88888.00 2016-06-22 22:09:09.912 174 11900.49 174.58 52591.77 88888.00 2016-06-22 22:09:10.412 174 11900.56 174.66 52591.82 88888.00 2016-06-22 22:09:10.912 174 11900.60 174.72 52591.88 88888.00 2016-06-22 22:09:11.412 174 11900.67 174.77 52591.90 88888.00 2016-06-22 22:09:11.912 174 11900.73 174.83 52591.89 88888.00 2016-06-22 22:09:12.412 174 11900.78 174.87 52591.89 88888.00 2016-06-22 22:09:12.912 174 11900.80 174.91 52591.90 88888.00 2016-06-22 22:09:13.412 174 11900.86 175.00 52591.89 88888.00 2016-06-22 22:09:13.912 174 11900.88 175.07 52591.91 88888.00 2016-06-22 22:09:14.412 174 11900.87 175.16 52592.00 88888.00 2016-06-22 22:09:14.912 174 11900.87 175.18 52592.05 88888.00 2016-06-22 22:09:15.412 174 11900.89 175.23 52592.05 88888.00 2016-06-22 22:09:15.912 174 11900.90 175.31 52592.07 88888.00 2016-06-22 22:09:16.412 174 11900.94 175.35 52592.08 88888.00 2016-06-22 22:09:16.912 174 11901.00 175.40 52592.13 88888.00 2016-06-22 22:09:17.412 174 11901.02 175.46 52592.15 88888.00 2016-06-22 22:09:17.912 174 11901.00 175.51 52592.18 88888.00 2016-06-22 22:09:18.412 174 11901.03 175.55 52592.18 88888.00 2016-06-22 22:09:18.912 174 11901.07 175.61 52592.19 88888.00 2016-06-22 22:09:19.412 174 11901.06 175.66 52592.24 88888.00 2016-06-22 22:09:19.912 174 11901.04 175.70 52592.23 88888.00 2016-06-22 22:09:20.412 174 11901.05 175.74 52592.26 88888.00 2016-06-22 22:09:20.912 174 11901.11 175.76 52592.27 88888.00 2016-06-22 22:09:21.412 174 11901.16 175.80 52592.30 88888.00 2016-06-22 22:09:21.912 174 11901.20 175.88 52592.35 88888.00 2016-06-22 22:09:22.412 174 11901.25 175.92 52592.35 88888.00 2016-06-22 22:09:22.912 174 11901.30 175.99 52592.41 88888.00 2016-06-22 22:09:23.412 174 11901.32 176.07 52592.48 88888.00 2016-06-22 22:09:23.912 174 11901.35 176.12 52592.50 88888.00 2016-06-22 22:09:24.412 174 11901.38 176.20 52592.50 88888.00 2016-06-22 22:09:24.912 174 11901.39 176.29 52592.53 88888.00 2016-06-22 22:09:25.412 174 11901.41 176.33 52592.51 88888.00 2016-06-22 22:09:25.912 174 11901.44 176.39 52592.52 88888.00 2016-06-22 22:09:26.412 174 11901.48 176.46 52592.52 88888.00 2016-06-22 22:09:26.912 174 11901.52 176.55 52592.50 88888.00 2016-06-22 22:09:27.412 174 11901.58 176.60 52592.52 88888.00 2016-06-22 22:09:27.912 174 11901.60 176.66 52592.57 88888.00 2016-06-22 22:09:28.412 174 11901.59 176.75 52592.58 88888.00 2016-06-22 22:09:28.912 174 11901.61 176.80 52592.58 88888.00 2016-06-22 22:09:29.412 174 11901.60 176.88 52592.61 88888.00 2016-06-22 22:09:29.912 174 11901.58 176.94 52592.62 88888.00 2016-06-22 22:09:30.412 174 11901.64 177.04 52592.61 88888.00 2016-06-22 22:09:30.912 174 11901.65 177.08 52592.60 88888.00 2016-06-22 22:09:31.412 174 11901.68 177.10 52592.61 88888.00 2016-06-22 22:09:31.912 174 11901.69 177.18 52592.67 88888.00 2016-06-22 22:09:32.412 174 11901.66 177.24 52592.71 88888.00 2016-06-22 22:09:32.912 174 11901.70 177.28 52592.75 88888.00 2016-06-22 22:09:33.412 174 11901.76 177.33 52592.79 88888.00 2016-06-22 22:09:33.912 174 11901.79 177.45 52592.82 88888.00 2016-06-22 22:09:34.412 174 11901.79 177.53 52592.87 88888.00 2016-06-22 22:09:34.912 174 11901.78 177.58 52592.91 88888.00 2016-06-22 22:09:35.412 174 11901.78 177.67 52592.87 88888.00 2016-06-22 22:09:35.912 174 11901.76 177.70 52592.88 88888.00 2016-06-22 22:09:36.412 174 11901.79 177.78 52592.93 88888.00 2016-06-22 22:09:36.912 174 11901.78 177.87 52592.95 88888.00 2016-06-22 22:09:37.412 174 11901.76 177.92 52592.98 88888.00 2016-06-22 22:09:37.912 174 11901.74 177.95 52593.03 88888.00 2016-06-22 22:09:38.412 174 11901.75 177.98 52593.05 88888.00 2016-06-22 22:09:38.912 174 11901.77 177.98 52593.04 88888.00 2016-06-22 22:09:39.412 174 11901.73 178.02 52593.04 88888.00 2016-06-22 22:09:39.912 174 11901.72 178.07 52593.06 88888.00 2016-06-22 22:09:40.413 174 11901.73 178.11 52593.10 88888.00 2016-06-22 22:09:40.913 174 11901.76 178.16 52593.14 88888.00 2016-06-22 22:09:41.413 174 11901.74 178.25 52593.16 88888.00 2016-06-22 22:09:41.913 174 11901.74 178.33 52593.18 88888.00 2016-06-22 22:09:42.413 174 11901.75 178.39 52593.16 88888.00 2016-06-22 22:09:42.913 174 11901.72 178.41 52593.19 88888.00 2016-06-22 22:09:43.413 174 11901.69 178.39 52593.24 88888.00 2016-06-22 22:09:43.913 174 11901.68 178.37 52593.25 88888.00 2016-06-22 22:09:44.413 174 11901.70 178.39 52593.28 88888.00 2016-06-22 22:09:44.913 174 11901.73 178.41 52593.24 88888.00 2016-06-22 22:09:45.413 174 11901.73 178.45 52593.23 88888.00 2016-06-22 22:09:45.913 174 11901.70 178.44 52593.24 88888.00 2016-06-22 22:09:46.413 174 11901.67 178.43 52593.29 88888.00 2016-06-22 22:09:46.913 174 11901.66 178.44 52593.37 88888.00 2016-06-22 22:09:47.413 174 11901.67 178.42 52593.36 88888.00 2016-06-22 22:09:47.913 174 11901.66 178.43 52593.39 88888.00 2016-06-22 22:09:48.413 174 11901.61 178.52 52593.41 88888.00 2016-06-22 22:09:48.913 174 11901.57 178.53 52593.40 88888.00 2016-06-22 22:09:49.413 174 11901.58 178.56 52593.46 88888.00 2016-06-22 22:09:49.913 174 11901.58 178.60 52593.44 88888.00 2016-06-22 22:09:50.413 174 11901.56 178.64 52593.39 88888.00 2016-06-22 22:09:50.913 174 11901.57 178.67 52593.42 88888.00 2016-06-22 22:09:51.413 174 11901.52 178.69 52593.48 88888.00 2016-06-22 22:09:51.913 174 11901.50 178.70 52593.57 88888.00 2016-06-22 22:09:52.413 174 11901.49 178.74 52593.54 88888.00 2016-06-22 22:09:52.913 174 11901.47 178.74 52593.54 88888.00 2016-06-22 22:09:53.413 174 11901.47 178.75 52593.48 88888.00 2016-06-22 22:09:53.913 174 11901.49 178.73 52593.48 88888.00 2016-06-22 22:09:54.413 174 11901.49 178.75 52593.51 88888.00 2016-06-22 22:09:54.913 174 11901.44 178.79 52593.57 88888.00 2016-06-22 22:09:55.413 174 11901.40 178.75 52593.58 88888.00 2016-06-22 22:09:55.913 174 11901.40 178.79 52593.55 88888.00 2016-06-22 22:09:56.413 174 11901.38 178.83 52593.57 88888.00 2016-06-22 22:09:56.913 174 11901.33 178.84 52593.62 88888.00 2016-06-22 22:09:57.413 174 11901.34 178.86 52593.64 88888.00 2016-06-22 22:09:57.913 174 11901.34 178.90 52593.64 88888.00 2016-06-22 22:09:58.413 174 11901.31 178.89 52593.67 88888.00 2016-06-22 22:09:58.913 174 11901.31 178.90 52593.68 88888.00 2016-06-22 22:09:59.413 174 11901.30 178.93 52593.68 88888.00 2016-06-22 22:09:59.913 174 11901.21 178.98 52593.71 88888.00 2016-06-22 22:10:00.413 174 11901.19 178.95 52593.76 88888.00 2016-06-22 22:10:00.913 174 11901.15 178.99 52593.81 88888.00 2016-06-22 22:10:01.413 174 11901.13 179.04 52593.79 88888.00 2016-06-22 22:10:01.913 174 11901.15 179.05 52593.79 88888.00 2016-06-22 22:10:02.413 174 11901.13 179.05 52593.80 88888.00 2016-06-22 22:10:02.913 174 11901.11 179.10 52593.86 88888.00 2016-06-22 22:10:03.413 174 11901.12 179.07 52593.86 88888.00 2016-06-22 22:10:03.913 174 11901.09 179.13 52593.84 88888.00 2016-06-22 22:10:04.413 174 11901.03 179.14 52593.82 88888.00 2016-06-22 22:10:04.913 174 11900.98 179.14 52593.81 88888.00 2016-06-22 22:10:05.413 174 11900.97 179.17 52593.84 88888.00 2016-06-22 22:10:05.913 174 11900.91 179.22 52593.89 88888.00 2016-06-22 22:10:06.413 174 11900.84 179.28 52593.85 88888.00 2016-06-22 22:10:06.913 174 11900.81 179.29 52593.91 88888.00 2016-06-22 22:10:07.413 174 11900.77 179.27 52593.95 88888.00 2016-06-22 22:10:07.913 174 11900.71 179.28 52594.00 88888.00 2016-06-22 22:10:08.413 174 11900.65 179.31 52593.98 88888.00 2016-06-22 22:10:08.913 174 11900.60 179.31 52593.97 88888.00 2016-06-22 22:10:09.413 174 11900.59 179.31 52593.99 88888.00 2016-06-22 22:10:09.913 174 11900.54 179.32 52593.94 88888.00 2016-06-22 22:10:10.413 174 11900.45 179.33 52593.97 88888.00 2016-06-22 22:10:10.913 174 11900.41 179.33 52594.01 88888.00 2016-06-22 22:10:11.413 174 11900.36 179.33 52594.03 88888.00 2016-06-22 22:10:11.913 174 11900.32 179.34 52594.06 88888.00 2016-06-22 22:10:12.413 174 11900.26 179.34 52594.08 88888.00 2016-06-22 22:10:12.913 174 11900.20 179.41 52594.16 88888.00 2016-06-22 22:10:13.413 174 11900.14 179.44 52594.16 88888.00 2016-06-22 22:10:13.913 174 11900.10 179.44 52594.18 88888.00 2016-06-22 22:10:14.413 174 11900.05 179.48 52594.13 88888.00 2016-06-22 22:10:14.913 174 11899.99 179.49 52594.16 88888.00 2016-06-22 22:10:15.413 174 11899.95 179.49 52594.17 88888.00 2016-06-22 22:10:15.913 174 11899.93 179.52 52594.16 88888.00 2016-06-22 22:10:16.413 174 11899.81 179.52 52594.17 88888.00 2016-06-22 22:10:16.913 174 11899.75 179.48 52594.15 88888.00 2016-06-22 22:10:17.413 174 11899.71 179.46 52594.21 88888.00 2016-06-22 22:10:17.913 174 11899.67 179.49 52594.23 88888.00 2016-06-22 22:10:18.413 174 11899.64 179.50 52594.26 88888.00 2016-06-22 22:10:18.913 174 11899.56 179.54 52594.24 88888.00 2016-06-22 22:10:19.413 174 11899.49 179.54 52594.26 88888.00 2016-06-22 22:10:19.913 174 11899.44 179.51 52594.30 88888.00 2016-06-22 22:10:20.413 174 11899.38 179.50 52594.34 88888.00 2016-06-22 22:10:20.913 174 11899.32 179.54 52594.28 88888.00 2016-06-22 22:10:21.413 174 11899.24 179.60 52594.26 88888.00 2016-06-22 22:10:21.913 174 11899.20 179.65 52594.32 88888.00 2016-06-22 22:10:22.413 174 11899.15 179.63 52594.38 88888.00 2016-06-22 22:10:22.913 174 11899.10 179.63 52594.44 88888.00 2016-06-22 22:10:23.413 174 11899.05 179.61 52594.45 88888.00 2016-06-22 22:10:23.913 174 11899.01 179.61 52594.38 88888.00 2016-06-22 22:10:24.413 174 11899.02 179.67 52594.37 88888.00 2016-06-22 22:10:24.913 174 11899.01 179.70 52594.46 88888.00 2016-06-22 22:10:25.413 174 11898.91 179.70 52594.54 88888.00 2016-06-22 22:10:25.913 174 11898.83 179.70 52594.50 88888.00 2016-06-22 22:10:26.413 174 11898.83 179.72 52594.43 88888.00 2016-06-22 22:10:26.913 174 11898.78 179.73 52594.42 88888.00 2016-06-22 22:10:27.413 174 11898.75 179.77 52594.50 88888.00 2016-06-22 22:10:27.913 174 11898.68 179.73 52594.51 88888.00 2016-06-22 22:10:28.413 174 11898.63 179.77 52594.50 88888.00 2016-06-22 22:10:28.913 174 11898.58 179.82 52594.48 88888.00 2016-06-22 22:10:29.413 174 11898.50 179.85 52594.48 88888.00 2016-06-22 22:10:29.913 174 11898.44 179.89 52594.54 88888.00 2016-06-22 22:10:30.413 174 11898.37 179.86 52594.59 88888.00 2016-06-22 22:10:30.913 174 11898.33 179.82 52594.59 88888.00 2016-06-22 22:10:31.413 174 11898.26 179.83 52594.55 88888.00 2016-06-22 22:10:31.913 174 11898.22 179.86 52594.55 88888.00 2016-06-22 22:10:32.413 174 11898.15 179.86 52594.62 88888.00 2016-06-22 22:10:32.913 174 11898.09 179.88 52594.70 88888.00 2016-06-22 22:10:33.413 174 11898.02 179.92 52594.73 88888.00 2016-06-22 22:10:33.913 174 11897.97 179.91 52594.74 88888.00 2016-06-22 22:10:34.413 174 11897.92 179.86 52594.76 88888.00 2016-06-22 22:10:34.913 174 11897.83 179.83 52594.76 88888.00 2016-06-22 22:10:35.413 174 11897.75 179.85 52594.80 88888.00 2016-06-22 22:10:35.913 174 11897.62 179.82 52594.86 88888.00 2016-06-22 22:10:36.413 174 11897.54 179.80 52594.94 88888.00 2016-06-22 22:10:36.913 174 11897.52 179.75 52594.94 88888.00 2016-06-22 22:10:37.413 174 11897.42 179.73 52594.89 88888.00 2016-06-22 22:10:37.913 174 11897.35 179.73 52594.86 88888.00 2016-06-22 22:10:38.413 174 11897.25 179.76 52594.86 88888.00 2016-06-22 22:10:38.913 174 11897.16 179.73 52594.83 88888.00 2016-06-22 22:10:39.413 174 11897.11 179.69 52594.85 88888.00 2016-06-22 22:10:39.913 174 11897.07 179.69 52594.88 88888.00 2016-06-22 22:10:40.413 174 11897.02 179.68 52594.89 88888.00 2016-06-22 22:10:40.913 174 11896.93 179.66 52594.86 88888.00 2016-06-22 22:10:41.413 174 11896.82 179.62 52594.83 88888.00 2016-06-22 22:10:41.913 174 11896.77 179.63 52594.81 88888.00 2016-06-22 22:10:42.413 174 11896.73 179.63 52594.81 88888.00 2016-06-22 22:10:42.913 174 11896.67 179.63 52594.88 88888.00 2016-06-22 22:10:43.413 174 11896.55 179.60 52594.92 88888.00 2016-06-22 22:10:43.913 174 11896.50 179.57 52594.95 88888.00 2016-06-22 22:10:44.413 174 11896.43 179.52 52594.95 88888.00 2016-06-22 22:10:44.913 174 11896.38 179.52 52594.95 88888.00 2016-06-22 22:10:45.413 174 11896.32 179.52 52594.92 88888.00 2016-06-22 22:10:45.913 174 11896.26 179.51 52594.94 88888.00 2016-06-22 22:10:46.413 174 11896.22 179.48 52594.99 88888.00 2016-06-22 22:10:46.913 174 11896.12 179.46 52595.01 88888.00 2016-06-22 22:10:47.413 174 11896.05 179.46 52595.00 88888.00 2016-06-22 22:10:47.913 174 11896.00 179.48 52595.03 88888.00 2016-06-22 22:10:48.413 174 11895.95 179.49 52595.08 88888.00 2016-06-22 22:10:48.913 174 11895.89 179.52 52595.09 88888.00 2016-06-22 22:10:49.413 174 11895.81 179.51 52595.15 88888.00 2016-06-22 22:10:49.913 174 11895.79 179.49 52595.15 88888.00 2016-06-22 22:10:50.413 174 11895.73 179.49 52595.14 88888.00 2016-06-22 22:10:50.913 174 11895.65 179.43 52595.14 88888.00 2016-06-22 22:10:51.413 174 11895.59 179.47 52595.14 88888.00 2016-06-22 22:10:51.913 174 11895.53 179.50 52595.10 88888.00 2016-06-22 22:10:52.413 174 11895.52 179.51 52595.07 88888.00 2016-06-22 22:10:52.913 174 11895.44 179.50 52595.07 88888.00 2016-06-22 22:10:53.413 174 11895.36 179.50 52595.07 88888.00 2016-06-22 22:10:53.913 174 11895.27 179.48 52595.09 88888.00 2016-06-22 22:10:54.413 174 11895.19 179.48 52595.12 88888.00 2016-06-22 22:10:54.913 174 11895.15 179.49 52595.15 88888.00 2016-06-22 22:10:55.413 174 11895.06 179.47 52595.15 88888.00 2016-06-22 22:10:55.913 174 11894.99 179.41 52595.17 88888.00 2016-06-22 22:10:56.413 174 11894.93 179.38 52595.25 88888.00 2016-06-22 22:10:56.913 174 11894.84 179.31 52595.25 88888.00 2016-06-22 22:10:57.413 174 11894.72 179.25 52595.26 88888.00 2016-06-22 22:10:57.913 174 11894.60 179.28 52595.26 88888.00 2016-06-22 22:10:58.413 174 11894.51 179.31 52595.27 88888.00 2016-06-22 22:10:58.913 174 11894.42 179.27 52595.30 88888.00 2016-06-22 22:10:59.413 174 11894.31 179.21 52595.30 88888.00 2016-06-22 22:10:59.913 174 11894.24 179.17 52595.29 88888.00 2016-06-22 22:11:00.413 174 11894.12 179.15 52595.27 88888.00 2016-06-22 22:11:00.913 174 11894.01 179.15 52595.27 88888.00 2016-06-22 22:11:01.413 174 11893.93 179.14 52595.31 88888.00 2016-06-22 22:11:01.913 174 11893.87 179.09 52595.31 88888.00 2016-06-22 22:11:02.413 174 11893.79 179.02 52595.34 88888.00 2016-06-22 22:11:02.913 174 11893.70 178.99 52595.38 88888.00 2016-06-22 22:11:03.413 174 11893.59 178.96 52595.39 88888.00 2016-06-22 22:11:03.913 174 11893.52 178.90 52595.39 88888.00 2016-06-22 22:11:04.413 174 11893.42 178.81 52595.40 88888.00 2016-06-22 22:11:04.913 174 11893.36 178.78 52595.42 88888.00 2016-06-22 22:11:05.413 174 11893.30 178.79 52595.44 88888.00 2016-06-22 22:11:05.913 174 11893.15 178.79 52595.36 88888.00 2016-06-22 22:11:06.413 174 11893.02 178.78 52595.35 88888.00 2016-06-22 22:11:06.913 174 11892.96 178.80 52595.34 88888.00 2016-06-22 22:11:07.413 174 11892.91 178.73 52595.34 88888.00 2016-06-22 22:11:07.913 174 11892.79 178.74 52595.31 88888.00 2016-06-22 22:11:08.413 174 11892.69 178.72 52595.32 88888.00 2016-06-22 22:11:08.913 174 11892.63 178.64 52595.35 88888.00 2016-06-22 22:11:09.413 174 11892.54 178.61 52595.36 88888.00 2016-06-22 22:11:09.913 174 11892.43 178.56 52595.39 88888.00 2016-06-22 22:11:10.413 174 11892.35 178.53 52595.42 88888.00 2016-06-22 22:11:10.913 174 11892.25 178.51 52595.43 88888.00 2016-06-22 22:11:11.413 174 11892.18 178.43 52595.44 88888.00 2016-06-22 22:11:11.913 174 11892.08 178.43 52595.43 88888.00 2016-06-22 22:11:12.413 174 11892.00 178.43 52595.44 88888.00 2016-06-22 22:11:12.913 174 11891.92 178.45 52595.47 88888.00 2016-06-22 22:11:13.413 174 11891.87 178.47 52595.44 88888.00 2016-06-22 22:11:13.913 174 11891.78 178.47 52595.48 88888.00 2016-06-22 22:11:14.413 174 11891.65 178.42 52595.48 88888.00 2016-06-22 22:11:14.913 174 11891.57 178.31 52595.50 88888.00 2016-06-22 22:11:15.413 174 11891.48 178.23 52595.50 88888.00 2016-06-22 22:11:15.913 174 11891.37 178.21 52595.49 88888.00 2016-06-22 22:11:16.413 174 11891.25 178.16 52595.44 88888.00 2016-06-22 22:11:16.913 174 11891.17 178.11 52595.44 88888.00 2016-06-22 22:11:17.413 174 11891.06 178.07 52595.48 88888.00 2016-06-22 22:11:17.913 174 11890.93 178.04 52595.52 88888.00 2016-06-22 22:11:18.413 174 11890.84 178.04 52595.57 88888.00 2016-06-22 22:11:18.913 174 11890.73 178.04 52595.56 88888.00 2016-06-22 22:11:19.413 174 11890.64 177.96 52595.51 88888.00 2016-06-22 22:11:19.913 174 11890.54 177.94 52595.49 88888.00 2016-06-22 22:11:20.413 174 11890.41 177.91 52595.49 88888.00 2016-06-22 22:11:20.913 174 11890.30 177.87 52595.57 88888.00 2016-06-22 22:11:21.413 174 11890.18 177.79 52595.57 88888.00 2016-06-22 22:11:21.913 174 11890.11 177.78 52595.57 88888.00 2016-06-22 22:11:22.413 174 11890.00 177.73 52595.60 88888.00 2016-06-22 22:11:22.913 174 11889.88 177.69 52595.65 88888.00 2016-06-22 22:11:23.413 174 11889.81 177.69 52595.62 88888.00 2016-06-22 22:11:23.913 174 11889.70 177.67 52595.59 88888.00 2016-06-22 22:11:24.413 174 11889.59 177.60 52595.58 88888.00 2016-06-22 22:11:24.913 174 11889.46 177.55 52595.59 88888.00 2016-06-22 22:11:25.413 174 11889.31 177.57 52595.61 88888.00 2016-06-22 22:11:25.913 174 11889.23 177.53 52595.56 88888.00 2016-06-22 22:11:26.413 174 11889.12 177.47 52595.57 88888.00 2016-06-22 22:11:26.913 174 11889.00 177.43 52595.67 88888.00 2016-06-22 22:11:27.413 174 11888.87 177.35 52595.64 88888.00 2016-06-22 22:11:27.913 174 11888.77 177.31 52595.62 88888.00 2016-06-22 22:11:28.413 174 11888.67 177.28 52595.67 88888.00 2016-06-22 22:11:28.913 174 11888.54 177.24 52595.70 88888.00 2016-06-22 22:11:29.413 174 11888.42 177.18 52595.62 88888.00 2016-06-22 22:11:29.913 174 11888.28 177.11 52595.61 88888.00 2016-06-22 22:11:30.413 174 11888.22 177.05 52595.66 88888.00 2016-06-22 22:11:30.913 174 11888.13 177.00 52595.60 88888.00 2016-06-22 22:11:31.413 174 11888.01 176.97 52595.64 88888.00 2016-06-22 22:11:31.913 174 11887.91 176.91 52595.67 88888.00 2016-06-22 22:11:32.413 174 11887.78 176.84 52595.64 88888.00 2016-06-22 22:11:32.913 174 11887.69 176.79 52595.62 88888.00 2016-06-22 22:11:33.413 174 11887.60 176.73 52595.58 88888.00 2016-06-22 22:11:33.913 174 11887.49 176.70 52595.56 88888.00 2016-06-22 22:11:34.413 174 11887.39 176.62 52595.56 88888.00 2016-06-22 22:11:34.913 174 11887.27 176.56 52595.56 88888.00 2016-06-22 22:11:35.413 174 11887.10 176.52 52595.57 88888.00 2016-06-22 22:11:35.913 174 11887.02 176.44 52595.58 88888.00 2016-06-22 22:11:36.413 174 11886.93 176.37 52595.58 88888.00 2016-06-22 22:11:36.913 174 11886.83 176.31 52595.61 88888.00 2016-06-22 22:11:37.413 174 11886.69 176.24 52595.61 88888.00 2016-06-22 22:11:37.913 174 11886.56 176.15 52595.61 88888.00 2016-06-22 22:11:38.413 174 11886.48 176.11 52595.60 88888.00 2016-06-22 22:11:38.913 174 11886.35 176.03 52595.62 88888.00 2016-06-22 22:11:39.413 174 11886.23 176.00 52595.64 88888.00 2016-06-22 22:11:39.913 174 11886.12 175.93 52595.66 88888.00 2016-06-22 22:11:40.413 174 11886.04 175.86 52595.64 88888.00 2016-06-22 22:11:40.913 174 11885.90 175.82 52595.67 88888.00 2016-06-22 22:11:41.413 174 11885.78 175.71 52595.65 88888.00 2016-06-22 22:11:41.913 174 11885.68 175.65 52595.67 88888.00 2016-06-22 22:11:42.413 174 11885.52 175.59 52595.70 88888.00 2016-06-22 22:11:42.913 174 11885.34 175.50 52595.69 88888.00 2016-06-22 22:11:43.413 174 11885.24 175.51 52595.67 88888.00 2016-06-22 22:11:43.913 174 11885.15 175.46 52595.70 88888.00 2016-06-22 22:11:44.413 174 11885.00 175.41 52595.70 88888.00 2016-06-22 22:11:44.913 174 11884.88 175.32 52595.73 88888.00 2016-06-22 22:11:45.413 174 11884.77 175.23 52595.70 88888.00 2016-06-22 22:11:45.913 174 11884.66 175.16 52595.70 88888.00 2016-06-22 22:11:46.413 174 11884.53 175.08 52595.71 88888.00 2016-06-22 22:11:46.913 174 11884.47 175.03 52595.68 88888.00 2016-06-22 22:11:47.413 174 11884.37 174.98 52595.68 88888.00 2016-06-22 22:11:47.913 174 11884.27 174.95 52595.69 88888.00 2016-06-22 22:11:48.413 174 11884.13 174.92 52595.67 88888.00 2016-06-22 22:11:48.913 174 11884.01 174.82 52595.67 88888.00 2016-06-22 22:11:49.413 174 11883.89 174.76 52595.68 88888.00 2016-06-22 22:11:49.913 174 11883.78 174.67 52595.68 88888.00 2016-06-22 22:11:50.413 174 11883.68 174.60 52595.70 88888.00 2016-06-22 22:11:50.913 174 11883.56 174.52 52595.64 88888.00 2016-06-22 22:11:51.413 174 11883.43 174.42 52595.64 88888.00 2016-06-22 22:11:51.913 174 11883.33 174.31 52595.65 88888.00 2016-06-22 22:11:52.413 174 11883.25 174.21 52595.66 88888.00 2016-06-22 22:11:52.913 174 11883.17 174.17 52595.65 88888.00 2016-06-22 22:11:53.413 174 11883.01 174.14 52595.64 88888.00 2016-06-22 22:11:53.913 174 11882.90 174.04 52595.65 88888.00 2016-06-22 22:11:54.413 174 11882.81 173.98 52595.66 88888.00 2016-06-22 22:11:54.913 174 11882.71 173.91 52595.61 88888.00 2016-06-22 22:11:55.413 174 11882.60 173.87 52595.64 88888.00 2016-06-22 22:11:55.913 174 11882.47 173.82 52595.64 88888.00 2016-06-22 22:11:56.413 174 11882.35 173.82 52595.66 88888.00 2016-06-22 22:11:56.913 174 11882.20 173.71 52595.68 88888.00 2016-06-22 22:11:57.413 174 11882.11 173.62 52595.62 88888.00 2016-06-22 22:11:57.913 174 11882.00 173.57 52595.62 88888.00 2016-06-22 22:11:58.413 174 11881.92 173.51 52595.62 88888.00 2016-06-22 22:11:58.913 174 11881.82 173.48 52595.65 88888.00 2016-06-22 22:11:59.413 174 11881.70 173.39 52595.65 88888.00 2016-06-22 22:11:59.913 174 11881.63 173.34 52595.62 88888.00 2016-06-22 22:12:00.413 174 11881.52 173.30 52595.64 88888.00 2016-06-22 22:12:00.913 174 11881.38 173.21 52595.61 88888.00 2016-06-22 22:12:01.413 174 11881.26 173.12 52595.59 88888.00 2016-06-22 22:12:01.913 174 11881.17 173.05 52595.60 88888.00 2016-06-22 22:12:02.413 174 11881.04 172.98 52595.60 88888.00 2016-06-22 22:12:02.913 174 11880.94 172.88 52595.59 88888.00 2016-06-22 22:12:03.413 174 11880.84 172.75 52595.57 88888.00 2016-06-22 22:12:03.913 174 11880.72 172.69 52595.56 88888.00 2016-06-22 22:12:04.413 174 11880.61 172.61 52595.58 88888.00 2016-06-22 22:12:04.913 174 11880.52 172.54 52595.59 88888.00 2016-06-22 22:12:05.413 174 11880.44 172.46 52595.54 88888.00 2016-06-22 22:12:05.913 174 11880.30 172.41 52595.54 88888.00 2016-06-22 22:12:06.413 174 11880.18 172.35 52595.57 88888.00 2016-06-22 22:12:06.913 174 11880.08 172.26 52595.54 88888.00 2016-06-22 22:12:07.413 174 11879.95 172.15 52595.53 88888.00 2016-06-22 22:12:07.913 174 11879.83 172.10 52595.54 88888.00 2016-06-22 22:12:08.413 174 11879.72 172.03 52595.58 88888.00 2016-06-22 22:12:08.913 174 11879.59 172.01 52595.58 88888.00 2016-06-22 22:12:09.413 174 11879.48 171.95 52595.58 88888.00 2016-06-22 22:12:09.913 174 11879.37 171.85 52595.60 88888.00 2016-06-22 22:12:10.413 174 11879.28 171.78 52595.61 88888.00 2016-06-22 22:12:10.913 174 11879.20 171.74 52595.59 88888.00 2016-06-22 22:12:11.413 174 11879.07 171.66 52595.54 88888.00 2016-06-22 22:12:11.913 174 11878.93 171.58 52595.51 88888.00 2016-06-22 22:12:12.413 174 11878.80 171.49 52595.53 88888.00 2016-06-22 22:12:12.913 174 11878.69 171.42 52595.49 88888.00 2016-06-22 22:12:13.413 174 11878.61 171.37 52595.50 88888.00 2016-06-22 22:12:13.913 174 11878.54 171.32 52595.52 88888.00 2016-06-22 22:12:14.413 174 11878.42 171.19 52595.52 88888.00 2016-06-22 22:12:14.913 174 11878.23 171.11 52595.50 88888.00 2016-06-22 22:12:15.413 174 11878.12 171.07 52595.45 88888.00 2016-06-22 22:12:15.913 174 11878.06 171.03 52595.40 88888.00 2016-06-22 22:12:16.413 174 11877.98 170.93 52595.42 88888.00 2016-06-22 22:12:16.913 174 11877.87 170.85 52595.42 88888.00 2016-06-22 22:12:17.404 174 11877.78 170.80 52595.41 88888.00 2016-06-22 22:12:17.904 174 11877.70 170.72 52595.39 88888.00 2016-06-22 22:12:18.404 174 11877.56 170.66 52595.38 88888.00 2016-06-22 22:12:18.904 174 11877.46 170.59 52595.41 88888.00 2016-06-22 22:12:19.404 174 11877.38 170.55 52595.43 88888.00 2016-06-22 22:12:19.904 174 11877.27 170.50 52595.40 88888.00 2016-06-22 22:12:20.404 174 11877.17 170.42 52595.35 88888.00 2016-06-22 22:12:20.904 174 11877.03 170.36 52595.31 88888.00 2016-06-22 22:12:21.404 174 11876.92 170.30 52595.36 88888.00 2016-06-22 22:12:21.904 174 11876.82 170.26 52595.38 88888.00 2016-06-22 22:12:22.404 174 11876.75 170.20 52595.35 88888.00 2016-06-22 22:12:22.904 174 11876.64 170.11 52595.36 88888.00 2016-06-22 22:12:23.404 174 11876.53 170.07 52595.32 88888.00 2016-06-22 22:12:23.904 174 11876.43 170.03 52595.30 88888.00 2016-06-22 22:12:24.404 174 11876.34 170.00 52595.31 88888.00 2016-06-22 22:12:24.904 174 11876.20 169.93 52595.33 88888.00 2016-06-22 22:12:25.404 174 11876.05 169.88 52595.33 88888.00 2016-06-22 22:12:25.904 174 11875.90 169.85 52595.34 88888.00 2016-06-22 22:12:26.404 174 11875.80 169.78 52595.34 88888.00 2016-06-22 22:12:26.904 174 11875.73 169.73 52595.29 88888.00 2016-06-22 22:12:27.404 174 11875.62 169.65 52595.30 88888.00 2016-06-22 22:12:27.904 174 11875.55 169.56 52595.29 88888.00 2016-06-22 22:12:28.404 174 11875.40 169.48 52595.26 88888.00 2016-06-22 22:12:28.904 174 11875.25 169.42 52595.27 88888.00 2016-06-22 22:12:29.404 174 11875.10 169.34 52595.29 88888.00 2016-06-22 22:12:29.904 174 11875.05 169.25 52595.26 88888.00 2016-06-22 22:12:30.404 174 11874.93 169.16 52595.25 88888.00 2016-06-22 22:12:30.904 174 11874.89 169.12 52595.22 88888.00 2016-06-22 22:12:31.404 174 11874.79 169.04 52595.23 88888.00 2016-06-22 22:12:31.904 174 11874.60 168.98 52595.21 88888.00 2016-06-22 22:12:32.404 174 11874.56 168.90 52595.20 88888.00 2016-06-22 22:12:32.904 174 11874.46 168.81 52595.21 88888.00 2016-06-22 22:12:33.404 174 11874.33 168.71 52595.20 88888.00 2016-06-22 22:12:33.904 174 11874.27 168.62 52595.15 88888.00 2016-06-22 22:12:34.404 174 11874.20 168.56 52595.15 88888.00 2016-06-22 22:12:34.904 174 11874.09 168.49 52595.14 88888.00 2016-06-22 22:12:35.404 174 11873.94 168.46 52595.14 88888.00 2016-06-22 22:12:35.904 174 11873.81 168.42 52595.13 88888.00 2016-06-22 22:12:36.404 174 11873.70 168.36 52595.10 88888.00 2016-06-22 22:12:36.904 174 11873.65 168.29 52595.14 88888.00 2016-06-22 22:12:37.404 174 11873.57 168.24 52595.17 88888.00 2016-06-22 22:12:37.904 174 11873.47 168.22 52595.13 88888.00 2016-06-22 22:12:38.404 174 11873.39 168.12 52595.12 88888.00 2016-06-22 22:12:38.904 174 11873.27 168.00 52595.12 88888.00 2016-06-22 22:12:39.404 174 11873.21 167.96 52595.06 88888.00 2016-06-22 22:12:39.904 174 11873.12 167.90 52595.04 88888.00 2016-06-22 22:12:40.404 174 11873.02 167.80 52595.04 88888.00 2016-06-22 22:12:40.904 174 11872.87 167.75 52595.05 88888.00 2016-06-22 22:12:41.404 174 11872.73 167.66 52595.06 88888.00 2016-06-22 22:12:41.904 174 11872.63 167.57 52595.03 88888.00 2016-06-22 22:12:42.404 174 11872.51 167.51 52595.01 88888.00 2016-06-22 22:12:42.904 174 11872.43 167.47 52595.05 88888.00 2016-06-22 22:12:43.404 174 11872.40 167.40 52595.01 88888.00 2016-06-22 22:12:43.904 174 11872.29 167.31 52595.01 88888.00 2016-06-22 22:12:44.404 174 11872.10 167.25 52594.99 88888.00 2016-06-22 22:12:44.904 174 11872.01 167.17 52594.99 88888.00 2016-06-22 22:12:45.404 174 11872.00 167.09 52594.98 88888.00 2016-06-22 22:12:45.904 174 11871.93 167.02 52594.94 88888.00 2016-06-22 22:12:46.404 174 11871.77 166.94 52594.91 88888.00 2016-06-22 22:12:46.904 174 11871.72 166.84 52594.90 88888.00 2016-06-22 22:12:47.404 174 11871.63 166.75 52594.89 88888.00 2016-06-22 22:12:47.904 174 11871.42 166.67 52594.88 88888.00 2016-06-22 22:12:48.404 174 11871.35 166.57 52594.85 88888.00 2016-06-22 22:12:48.904 174 11871.24 166.49 52594.85 88888.00 2016-06-22 22:12:49.404 174 11871.17 166.43 52594.86 88888.00 2016-06-22 22:12:49.904 174 11871.04 166.32 52594.92 88888.00 2016-06-22 22:12:50.404 174 11870.93 166.24 52594.87 88888.00 2016-06-22 22:12:50.904 174 11870.81 166.19 52594.86 88888.00 2016-06-22 22:12:51.404 174 11870.72 166.10 52594.85 88888.00 2016-06-22 22:12:51.904 174 11870.69 166.02 52594.89 88888.00 2016-06-22 22:12:52.404 174 11870.61 165.95 52594.90 88888.00 2016-06-22 22:12:52.904 174 11870.54 165.87 52594.85 88888.00 2016-06-22 22:12:53.404 174 11870.43 165.76 52594.81 88888.00 2016-06-22 22:12:53.904 174 11870.29 165.65 52594.81 88888.00 2016-06-22 22:12:54.404 174 11870.20 165.58 52594.81 88888.00 2016-06-22 22:12:54.904 174 11870.10 165.49 52594.83 88888.00 2016-06-22 22:12:55.404 174 11870.03 165.41 52594.85 88888.00 2016-06-22 22:12:55.904 174 11869.94 165.29 52594.83 88888.00 2016-06-22 22:12:56.404 174 11869.85 165.19 52594.82 88888.00 2016-06-22 22:12:56.904 174 11869.76 165.13 52594.80 88888.00 2016-06-22 22:12:57.404 174 11869.67 165.05 52594.83 88888.00 2016-06-22 22:12:57.904 174 11869.60 164.99 52594.80 88888.00 2016-06-22 22:12:58.404 174 11869.50 164.91 52594.73 88888.00 2016-06-22 22:12:58.904 174 11869.39 164.84 52594.73 88888.00 2016-06-22 22:12:59.404 174 11869.29 164.74 52594.66 88888.00 2016-06-22 22:12:59.904 174 11869.22 164.61 52594.64 88888.00 2016-06-22 22:13:00.404 174 11869.14 164.52 52594.64 88888.00 2016-06-22 22:13:00.904 174 11869.03 164.48 52594.69 88888.00 2016-06-22 22:13:01.404 174 11868.93 164.39 52594.66 88888.00 2016-06-22 22:13:01.904 174 11868.81 164.29 52594.66 88888.00 2016-06-22 22:13:02.404 174 11868.75 164.21 52594.68 88888.00 2016-06-22 22:13:02.904 174 11868.68 164.13 52594.71 88888.00 2016-06-22 22:13:03.404 174 11868.59 164.10 52594.69 88888.00 2016-06-22 22:13:03.904 174 11868.52 164.05 52594.69 88888.00 2016-06-22 22:13:04.404 174 11868.41 163.94 52594.68 88888.00 2016-06-22 22:13:04.904 174 11868.31 163.91 52594.71 88888.00 2016-06-22 22:13:05.404 174 11868.25 163.79 52594.70 88888.00 2016-06-22 22:13:05.904 174 11868.19 163.64 52594.68 88888.00 2016-06-22 22:13:06.404 174 11868.08 163.57 52594.64 88888.00 2016-06-22 22:13:06.904 174 11867.96 163.52 52594.66 88888.00 2016-06-22 22:13:07.404 174 11867.87 163.41 52594.70 88888.00 2016-06-22 22:13:07.904 174 11867.80 163.31 52594.68 88888.00 2016-06-22 22:13:08.404 174 11867.64 163.20 52594.65 88888.00 2016-06-22 22:13:08.904 174 11867.56 163.13 52594.57 88888.00 2016-06-22 22:13:09.404 174 11867.48 163.04 52594.53 88888.00 2016-06-22 22:13:09.904 174 11867.37 162.95 52594.56 88888.00 2016-06-22 22:13:10.404 174 11867.28 162.91 52594.56 88888.00 2016-06-22 22:13:10.904 174 11867.23 162.86 52594.57 88888.00 2016-06-22 22:13:11.404 174 11867.14 162.82 52594.55 88888.00 2016-06-22 22:13:11.904 174 11867.07 162.74 52594.53 88888.00 2016-06-22 22:13:12.404 174 11866.96 162.71 52594.51 88888.00 2016-06-22 22:13:12.904 174 11866.86 162.65 52594.54 88888.00 2016-06-22 22:13:13.404 174 11866.81 162.54 52594.56 88888.00 2016-06-22 22:13:13.904 174 11866.66 162.42 52594.52 88888.00 2016-06-22 22:13:14.404 174 11866.64 162.35 52594.52 88888.00 2016-06-22 22:13:14.904 174 11866.51 162.25 52594.45 88888.00 2016-06-22 22:13:15.404 174 11866.46 162.19 52594.41 88888.00 2016-06-22 22:13:15.904 174 11866.31 162.14 52594.41 88888.00 2016-06-22 22:13:16.404 174 11866.26 162.13 52594.43 88888.00 2016-06-22 22:13:16.904 174 11866.15 162.12 52594.38 88888.00 2016-06-22 22:13:17.404 174 11866.12 162.04 52594.39 88888.00 2016-06-22 22:13:17.904 174 11866.00 162.00 52594.35 88888.00 2016-06-22 22:13:18.404 174 11865.94 161.96 52594.36 88888.00 2016-06-22 22:13:18.904 174 11865.85 161.86 52594.39 88888.00 2016-06-22 22:13:19.404 174 11865.72 161.78 52594.35 88888.00 2016-06-22 22:13:19.904 174 11865.71 161.69 52594.39 88888.00 2016-06-22 22:13:20.404 174 11865.58 161.68 52594.38 88888.00 2016-06-22 22:13:20.904 174 11865.51 161.65 52594.37 88888.00 2016-06-22 22:13:21.404 174 11865.42 161.63 52594.39 88888.00 2016-06-22 22:13:21.904 174 11865.26 161.53 52594.36 88888.00 2016-06-22 22:13:22.404 174 11865.24 161.47 52594.34 88888.00 2016-06-22 22:13:22.904 174 11865.20 161.38 52594.33 88888.00 2016-06-22 22:13:23.404 174 11865.06 161.32 52594.25 88888.00 2016-06-22 22:13:23.904 174 11864.99 161.22 52594.24 88888.00 2016-06-22 22:13:24.404 174 11864.99 161.13 52594.30 88888.00 2016-06-22 22:13:24.904 174 11864.85 161.05 52594.27 88888.00 2016-06-22 22:13:25.404 174 11864.73 161.01 52594.23 88888.00 2016-06-22 22:13:25.904 174 11864.67 160.95 52594.20 88888.00 2016-06-22 22:13:26.404 174 11864.66 160.87 52594.24 88888.00 2016-06-22 22:13:26.904 174 11864.55 160.78 52594.23 88888.00 2016-06-22 22:13:27.404 174 11864.40 160.70 52594.16 88888.00 2016-06-22 22:13:27.904 174 11864.35 160.60 52594.12 88888.00 2016-06-22 22:13:28.404 174 11864.32 160.52 52594.18 88888.00 2016-06-22 22:13:28.904 174 11864.29 160.44 52594.19 88888.00 2016-06-22 22:13:29.404 174 11864.23 160.38 52594.20 88888.00 2016-06-22 22:13:29.904 174 11864.11 160.32 52594.16 88888.00 2016-06-22 22:13:30.404 174 11864.00 160.24 52594.11 88888.00 2016-06-22 22:13:30.904 174 11863.88 160.15 52594.07 88888.00 2016-06-22 22:13:31.404 174 11863.83 160.09 52594.10 88888.00 2016-06-22 22:13:31.904 174 11863.77 160.02 52594.10 88888.00 2016-06-22 22:13:32.404 174 11863.72 159.95 52594.12 88888.00 2016-06-22 22:13:32.904 174 11863.67 159.89 52594.11 88888.00 2016-06-22 22:13:33.404 174 11863.61 159.82 52594.11 88888.00 2016-06-22 22:13:33.904 174 11863.53 159.75 52594.11 88888.00 2016-06-22 22:13:34.404 174 11863.49 159.70 52594.09 88888.00 2016-06-22 22:13:34.904 174 11863.41 159.63 52594.10 88888.00 2016-06-22 22:13:35.404 174 11863.28 159.57 52594.09 88888.00 2016-06-22 22:13:35.904 174 11863.21 159.47 52594.07 88888.00 2016-06-22 22:13:36.404 174 11863.13 159.38 52594.04 88888.00 2016-06-22 22:13:36.904 174 11863.07 159.31 52594.03 88888.00 2016-06-22 22:13:37.404 174 11863.02 159.24 52593.98 88888.00 2016-06-22 22:13:37.904 174 11862.98 159.21 52594.01 88888.00 2016-06-22 22:13:38.404 174 11862.89 159.12 52594.01 88888.00 2016-06-22 22:13:38.904 174 11862.86 159.06 52594.03 88888.00 2016-06-22 22:13:39.404 174 11862.83 159.03 52593.98 88888.00 2016-06-22 22:13:39.904 174 11862.81 158.98 52593.94 88888.00 2016-06-22 22:13:40.404 174 11862.78 158.94 52593.91 88888.00 2016-06-22 22:13:40.904 174 11862.72 158.93 52593.88 88888.00 2016-06-22 22:13:41.404 174 11862.65 158.86 52593.82 88888.00 2016-06-22 22:13:41.904 174 11862.54 158.78 52593.79 88888.00 2016-06-22 22:13:42.404 174 11862.43 158.75 52593.80 88888.00 2016-06-22 22:13:42.904 174 11862.36 158.77 52593.80 88888.00 2016-06-22 22:13:43.404 174 11862.35 158.70 52593.79 88888.00 2016-06-22 22:13:43.904 174 11862.37 158.63 52593.77 88888.00 2016-06-22 22:13:44.404 174 11862.36 158.57 52593.81 88888.00 2016-06-22 22:13:44.904 174 11862.31 158.53 52593.75 88888.00 2016-06-22 22:13:45.404 174 11862.21 158.50 52593.68 88888.00 2016-06-22 22:13:45.904 174 11862.07 158.43 52593.69 88888.00 2016-06-22 22:13:46.404 174 11862.00 158.34 52593.71 88888.00 2016-06-22 22:13:46.904 174 11862.01 158.31 52593.72 88888.00 2016-06-22 22:13:47.404 174 11862.00 158.28 52593.72 88888.00 2016-06-22 22:13:47.904 174 11861.88 158.29 52593.66 88888.00 2016-06-22 22:13:48.404 174 11861.79 158.22 52593.60 88888.00 2016-06-22 22:13:48.904 174 11861.78 158.19 52593.64 88888.00 2016-06-22 22:13:49.404 174 11861.84 158.18 52593.67 88888.00 2016-06-22 22:13:49.904 174 11861.79 158.14 52593.69 88888.00 2016-06-22 22:13:50.404 174 11861.68 158.08 52593.65 88888.00 2016-06-22 22:13:50.904 174 11861.65 158.07 52593.66 88888.00 2016-06-22 22:13:51.404 174 11861.67 158.00 52593.71 88888.00 2016-06-22 22:13:51.904 174 11861.64 157.92 52593.67 88888.00 2016-06-22 22:13:52.404 174 11861.55 157.87 52593.58 88888.00 2016-06-22 22:13:52.904 174 11861.48 157.86 52593.60 88888.00 2016-06-22 22:13:53.404 174 11861.52 157.81 52593.63 88888.00 2016-06-22 22:13:53.904 174 11861.43 157.73 52593.59 88888.00 2016-06-22 22:13:54.404 174 11861.29 157.69 52593.63 88888.00 2016-06-22 22:13:54.904 174 11861.32 157.64 52593.66 88888.00 2016-06-22 22:13:55.404 174 11861.35 157.58 52593.62 88888.00 2016-06-22 22:13:55.904 174 11861.22 157.53 52593.59 88888.00 2016-06-22 22:13:56.404 174 11861.21 157.46 52593.59 88888.00 2016-06-22 22:13:56.904 174 11861.22 157.40 52593.55 88888.00 2016-06-22 22:13:57.404 174 11861.12 157.37 52593.54 88888.00 2016-06-22 22:13:57.904 174 11861.08 157.32 52593.55 88888.00 2016-06-22 22:13:58.404 174 11861.08 157.23 52593.55 88888.00 2016-06-22 22:13:58.904 174 11861.00 157.21 52593.51 88888.00 2016-06-22 22:13:59.404 174 11860.99 157.21 52593.55 88888.00 2016-06-22 22:13:59.904 174 11860.98 157.17 52593.54 88888.00 2016-06-22 22:14:00.404 174 11860.89 157.11 52593.47 88888.00 2016-06-22 22:14:00.904 174 11860.93 157.09 52593.46 88888.00 2016-06-22 22:14:01.404 174 11860.93 157.04 52593.41 88888.00 2016-06-22 22:14:01.904 174 11860.86 156.98 52593.37 88888.00 2016-06-22 22:14:02.404 174 11860.86 156.94 52593.35 88888.00 2016-06-22 22:14:02.904 174 11860.78 156.91 52593.32 88888.00 2016-06-22 22:14:03.404 174 11860.79 156.86 52593.37 88888.00 2016-06-22 22:14:03.904 174 11860.73 156.77 52593.36 88888.00 2016-06-22 22:14:04.404 174 11860.64 156.73 52593.39 88888.00 2016-06-22 22:14:04.904 174 11860.64 156.66 52593.37 88888.00 2016-06-22 22:14:05.404 174 11860.58 156.65 52593.31 88888.00 2016-06-22 22:14:05.904 174 11860.65 156.62 52593.30 88888.00 2016-06-22 22:14:06.404 174 11860.56 156.57 52593.28 88888.00 2016-06-22 22:14:06.904 174 11860.59 156.56 52593.32 88888.00 2016-06-22 22:14:07.404 174 11860.56 156.50 52593.29 88888.00 2016-06-22 22:14:07.904 174 11860.51 156.46 52593.31 88888.00 2016-06-22 22:14:08.404 174 11860.45 156.43 52593.27 88888.00 2016-06-22 22:14:08.904 174 11860.43 156.42 52593.23 88888.00 2016-06-22 22:14:09.404 174 11860.47 156.40 52593.20 88888.00 2016-06-22 22:14:09.904 174 11860.43 156.35 52593.21 88888.00 2016-06-22 22:14:10.404 174 11860.41 156.33 52593.19 88888.00 2016-06-22 22:14:10.904 174 11860.35 156.28 52593.12 88888.00 2016-06-22 22:14:11.404 174 11860.36 156.25 52593.13 88888.00 2016-06-22 22:14:11.904 174 11860.32 156.22 52593.18 88888.00 2016-06-22 22:14:12.404 174 11860.35 156.21 52593.14 88888.00 2016-06-22 22:14:12.904 174 11860.34 156.17 52593.14 88888.00 2016-06-22 22:14:13.404 174 11860.33 156.14 52593.16 88888.00 2016-06-22 22:14:13.904 174 11860.32 156.13 52593.13 88888.00 2016-06-22 22:14:14.404 174 11860.32 156.12 52593.06 88888.00 2016-06-22 22:14:14.904 174 11860.30 156.15 52593.09 88888.00 2016-06-22 22:14:15.404 174 11860.29 156.13 52593.10 88888.00 2016-06-22 22:14:15.904 174 11860.26 156.04 52593.10 88888.00 2016-06-22 22:14:16.404 174 11860.24 155.99 52593.09 88888.00 2016-06-22 22:14:16.904 174 11860.20 156.01 52593.11 88888.00 2016-06-22 22:14:17.404 174 11860.19 155.98 52593.09 88888.00 2016-06-22 22:14:17.904 174 11860.19 155.92 52593.11 88888.00 2016-06-22 22:14:18.404 174 11860.21 155.91 52593.03 88888.00 2016-06-22 22:14:18.904 174 11860.23 155.87 52593.03 88888.00 2016-06-22 22:14:19.404 174 11860.23 155.85 52593.01 88888.00 2016-06-22 22:14:19.904 174 11860.23 155.82 52593.02 88888.00 2016-06-22 22:14:20.404 174 11860.17 155.83 52593.03 88888.00 2016-06-22 22:14:20.904 174 11860.19 155.86 52593.00 88888.00 2016-06-22 22:14:21.404 174 11860.17 155.86 52592.94 88888.00 2016-06-22 22:14:21.904 174 11860.20 155.84 52592.96 88888.00 2016-06-22 22:14:22.404 174 11860.18 155.83 52592.94 88888.00 2016-06-22 22:14:22.904 174 11860.20 155.78 52592.93 88888.00 2016-06-22 22:14:23.404 174 11860.23 155.74 52592.88 88888.00 2016-06-22 22:14:23.904 174 11860.23 155.76 52592.86 88888.00 2016-06-22 22:14:24.404 174 11860.25 155.79 52592.86 88888.00 2016-06-22 22:14:24.904 174 11860.25 155.79 52592.89 88888.00 2016-06-22 22:14:25.404 174 11860.24 155.76 52592.88 88888.00 2016-06-22 22:14:25.904 174 11860.19 155.73 52592.82 88888.00 2016-06-22 22:14:26.404 174 11860.19 155.70 52592.80 88888.00 2016-06-22 22:14:26.904 174 11860.20 155.72 52592.77 88888.00 2016-06-22 22:14:27.404 174 11860.24 155.67 52592.78 88888.00 2016-06-22 22:14:27.904 174 11860.23 155.64 52592.78 88888.00 2016-06-22 22:14:28.404 174 11860.25 155.63 52592.76 88888.00 2016-06-22 22:14:28.904 174 11860.23 155.62 52592.75 88888.00 2016-06-22 22:14:29.404 174 11860.23 155.62 52592.75 88888.00 2016-06-22 22:14:29.904 174 11860.26 155.58 52592.72 88888.00 2016-06-22 22:14:30.404 174 11860.20 155.57 52592.72 88888.00 2016-06-22 22:14:30.904 174 11860.21 155.60 52592.78 88888.00 2016-06-22 22:14:31.404 174 11860.23 155.62 52592.79 88888.00 2016-06-22 22:14:31.904 174 11860.25 155.62 52592.78 88888.00 2016-06-22 22:14:32.404 174 11860.24 155.64 52592.75 88888.00 2016-06-22 22:14:32.904 174 11860.23 155.60 52592.69 88888.00 2016-06-22 22:14:33.404 174 11860.21 155.57 52592.69 88888.00 2016-06-22 22:14:33.904 174 11860.20 155.59 52592.62 88888.00 2016-06-22 22:14:34.404 174 11860.24 155.55 52592.60 88888.00 2016-06-22 22:14:34.904 174 11860.21 155.48 52592.65 88888.00 2016-06-22 22:14:35.404 174 11860.24 155.49 52592.63 88888.00 2016-06-22 22:14:35.904 174 11860.25 155.50 52592.62 88888.00 2016-06-22 22:14:36.404 174 11860.18 155.50 52592.66 88888.00 2016-06-22 22:14:36.904 174 11860.20 155.49 52592.66 88888.00 2016-06-22 22:14:37.404 174 11860.21 155.48 52592.68 88888.00 2016-06-22 22:14:37.904 174 11860.16 155.40 52592.71 88888.00 2016-06-22 22:14:38.404 174 11860.14 155.41 52592.69 88888.00 2016-06-22 22:14:38.904 174 11860.17 155.43 52592.61 88888.00 2016-06-22 22:14:39.404 174 11860.16 155.44 52592.59 88888.00 2016-06-22 22:14:39.904 174 11860.14 155.44 52592.54 88888.00 2016-06-22 22:14:40.404 174 11860.16 155.43 52592.56 88888.00 2016-06-22 22:14:40.904 174 11860.19 155.43 52592.56 88888.00 2016-06-22 22:14:41.404 174 11860.19 155.41 52592.54 88888.00 2016-06-22 22:14:41.904 174 11860.19 155.40 52592.54 88888.00 2016-06-22 22:14:42.404 174 11860.16 155.43 52592.57 88888.00 2016-06-22 22:14:42.904 174 11860.17 155.41 52592.59 88888.00 2016-06-22 22:14:43.404 174 11860.17 155.41 52592.58 88888.00 2016-06-22 22:14:43.904 174 11860.15 155.43 52592.54 88888.00 2016-06-22 22:14:44.404 174 11860.15 155.45 52592.51 88888.00 2016-06-22 22:14:44.904 174 11860.12 155.46 52592.47 88888.00 2016-06-22 22:14:45.404 174 11860.14 155.47 52592.47 88888.00 2016-06-22 22:14:45.904 174 11860.14 155.48 52592.50 88888.00 2016-06-22 22:14:46.404 174 11860.15 155.48 52592.51 88888.00 2016-06-22 22:14:46.904 174 11860.12 155.50 52592.49 88888.00 2016-06-22 22:14:47.404 174 11860.09 155.49 52592.48 88888.00 2016-06-22 22:14:47.904 174 11860.11 155.50 52592.49 88888.00 2016-06-22 22:14:48.404 174 11860.12 155.53 52592.49 88888.00 2016-06-22 22:14:48.904 174 11860.12 155.49 52592.47 88888.00 2016-06-22 22:14:49.404 174 11860.14 155.48 52592.50 88888.00 2016-06-22 22:14:49.904 174 11860.10 155.48 52592.49 88888.00 2016-06-22 22:14:50.404 174 11860.09 155.53 52592.47 88888.00 2016-06-22 22:14:50.904 174 11860.10 155.55 52592.48 88888.00 2016-06-22 22:14:51.404 174 11860.08 155.56 52592.47 88888.00 2016-06-22 22:14:51.904 174 11860.12 155.55 52592.44 88888.00 2016-06-22 22:14:52.404 174 11860.10 155.57 52592.48 88888.00 2016-06-22 22:14:52.904 174 11860.06 155.62 52592.44 88888.00 2016-06-22 22:14:53.404 174 11860.07 155.65 52592.50 88888.00 2016-06-22 22:14:53.904 174 11860.08 155.69 52592.50 88888.00 2016-06-22 22:14:54.404 174 11860.05 155.69 52592.51 88888.00 2016-06-22 22:14:54.904 174 11860.07 155.72 52592.52 88888.00 2016-06-22 22:14:55.404 174 11860.06 155.69 52592.52 88888.00 2016-06-22 22:14:55.904 174 11860.09 155.74 52592.54 88888.00 2016-06-22 22:14:56.404 174 11860.07 155.75 52592.51 88888.00 2016-06-22 22:14:56.904 174 11860.01 155.73 52592.49 88888.00 2016-06-22 22:14:57.404 174 11859.99 155.74 52592.51 88888.00 2016-06-22 22:14:57.904 174 11859.98 155.76 52592.51 88888.00 2016-06-22 22:14:58.404 174 11859.98 155.78 52592.52 88888.00 2016-06-22 22:14:58.904 174 11859.98 155.80 52592.54 88888.00 2016-06-22 22:14:59.404 174 11859.92 155.85 52592.52 88888.00 2016-06-22 22:14:59.904 174 11859.92 155.86 52592.50 88888.00 2016-06-22 22:15:00.404 174 11859.91 155.85 52592.49 88888.00 2016-06-22 22:15:00.904 174 11859.83 155.86 52592.49 88888.00 2016-06-22 22:15:01.404 174 11859.86 155.96 52592.54 88888.00 2016-06-22 22:15:01.904 174 11859.82 155.99 52592.53 88888.00 2016-06-22 22:15:02.404 174 11859.81 155.99 52592.51 88888.00 2016-06-22 22:15:02.904 174 11859.85 156.01 52592.47 88888.00 2016-06-22 22:15:03.404 174 11859.84 156.05 52592.44 88888.00 2016-06-22 22:15:03.904 174 11859.82 156.06 52592.50 88888.00 2016-06-22 22:15:04.404 174 11859.85 156.11 52592.53 88888.00 2016-06-22 22:15:04.904 174 11859.84 156.17 52592.51 88888.00 2016-06-22 22:15:05.404 174 11859.82 156.22 52592.48 88888.00 2016-06-22 22:15:05.904 174 11859.77 156.17 52592.45 88888.00 2016-06-22 22:15:06.404 174 11859.74 156.24 52592.44 88888.00 2016-06-22 22:15:06.904 174 11859.72 156.32 52592.42 88888.00 2016-06-22 22:15:07.405 174 11859.68 156.33 52592.39 88888.00 2016-06-22 22:15:07.905 174 11859.64 156.37 52592.40 88888.00 2016-06-22 22:15:08.405 174 11859.59 156.40 52592.40 88888.00 2016-06-22 22:15:08.905 174 11859.57 156.43 52592.42 88888.00 2016-06-22 22:15:09.405 174 11859.55 156.48 52592.49 88888.00 2016-06-22 22:15:09.905 174 11859.50 156.48 52592.51 88888.00 2016-06-22 22:15:10.405 174 11859.46 156.53 52592.50 88888.00 2016-06-22 22:15:10.905 174 11859.47 156.55 52592.50 88888.00 2016-06-22 22:15:11.405 174 11859.44 156.59 52592.54 88888.00 2016-06-22 22:15:11.905 174 11859.36 156.65 52592.53 88888.00 2016-06-22 22:15:12.405 174 11859.29 156.71 52592.50 88888.00 2016-06-22 22:15:12.905 174 11859.28 156.72 52592.47 88888.00 2016-06-22 22:15:13.405 174 11859.23 156.74 52592.45 88888.00 2016-06-22 22:15:13.905 174 11859.21 156.74 52592.45 88888.00 2016-06-22 22:15:14.405 174 11859.16 156.76 52592.45 88888.00 2016-06-22 22:15:14.905 174 11859.09 156.80 52592.48 88888.00 2016-06-22 22:15:15.405 174 11859.06 156.83 52592.52 88888.00 2016-06-22 22:15:15.905 174 11859.09 156.83 52592.52 88888.00 2016-06-22 22:15:16.405 174 11859.02 156.88 52592.50 88888.00 2016-06-22 22:15:16.905 174 11858.98 156.94 52592.51 88888.00 2016-06-22 22:15:17.405 174 11858.95 156.95 52592.49 88888.00 2016-06-22 22:15:17.905 174 11858.88 157.00 52592.51 88888.00 2016-06-22 22:15:18.405 174 11858.84 157.05 52592.52 88888.00 2016-06-22 22:15:18.905 174 11858.79 157.08 52592.53 88888.00 2016-06-22 22:15:19.405 174 11858.70 157.04 52592.54 88888.00 2016-06-22 22:15:19.905 174 11858.67 157.08 52592.58 88888.00 2016-06-22 22:15:20.405 174 11858.63 157.10 52592.59 88888.00 2016-06-22 22:15:20.905 174 11858.63 157.14 52592.56 88888.00 2016-06-22 22:15:21.405 174 11858.62 157.21 52592.56 88888.00 2016-06-22 22:15:21.905 174 11858.58 157.22 52592.57 88888.00 2016-06-22 22:15:22.405 174 11858.50 157.25 52592.58 88888.00 2016-06-22 22:15:22.905 174 11858.43 157.30 52592.51 88888.00 2016-06-22 22:15:23.405 174 11858.39 157.31 52592.53 88888.00 2016-06-22 22:15:23.905 174 11858.40 157.33 52592.52 88888.00 2016-06-22 22:15:24.405 174 11858.35 157.34 52592.54 88888.00 2016-06-22 22:15:24.905 174 11858.31 157.37 52592.57 88888.00 2016-06-22 22:15:25.405 174 11858.26 157.42 52592.51 88888.00 2016-06-22 22:15:25.905 174 11858.19 157.50 52592.54 88888.00 2016-06-22 22:15:26.405 174 11858.15 157.58 52592.59 88888.00 2016-06-22 22:15:26.905 174 11858.15 157.64 52592.57 88888.00 2016-06-22 22:15:27.405 174 11858.10 157.68 52592.51 88888.00 2016-06-22 22:15:27.905 174 11858.08 157.71 52592.52 88888.00 2016-06-22 22:15:28.405 174 11858.06 157.72 52592.54 88888.00 2016-06-22 22:15:28.905 174 11858.01 157.74 52592.56 88888.00 2016-06-22 22:15:29.405 174 11857.98 157.80 52592.57 88888.00 2016-06-22 22:15:29.905 174 11857.97 157.81 52592.58 88888.00 2016-06-22 22:15:30.405 174 11857.88 157.82 52592.60 88888.00 2016-06-22 22:15:30.905 174 11857.86 157.82 52592.60 88888.00 2016-06-22 22:15:31.405 174 11857.83 157.83 52592.58 88888.00 2016-06-22 22:15:31.905 174 11857.81 157.85 52592.57 88888.00 2016-06-22 22:15:32.405 174 11857.82 157.83 52592.57 88888.00 2016-06-22 22:15:32.905 174 11857.81 157.91 52592.56 88888.00 2016-06-22 22:15:33.405 174 11857.78 157.99 52592.58 88888.00 2016-06-22 22:15:33.905 174 11857.73 158.00 52592.57 88888.00 2016-06-22 22:15:34.405 174 11857.70 158.01 52592.60 88888.00 2016-06-22 22:15:34.905 174 11857.67 158.03 52592.60 88888.00 2016-06-22 22:15:35.405 174 11857.64 158.03 52592.54 88888.00 2016-06-22 22:15:35.905 174 11857.60 158.07 52592.54 88888.00 2016-06-22 22:15:36.405 174 11857.55 158.12 52592.56 88888.00 2016-06-22 22:15:36.905 174 11857.52 158.16 52592.57 88888.00 2016-06-22 22:15:37.405 174 11857.52 158.15 52592.58 88888.00 2016-06-22 22:15:37.905 174 11857.49 158.11 52592.59 88888.00 2016-06-22 22:15:38.405 174 11857.44 158.12 52592.58 88888.00 2016-06-22 22:15:38.905 174 11857.36 158.17 52592.58 88888.00 2016-06-22 22:15:39.405 174 11857.33 158.22 52592.59 88888.00 2016-06-22 22:15:39.905 174 11857.29 158.32 52592.59 88888.00 2016-06-22 22:15:40.405 174 11857.27 158.35 52592.58 88888.00 2016-06-22 22:15:40.905 174 11857.22 158.31 52592.57 88888.00 2016-06-22 22:15:41.405 174 11857.16 158.30 52592.58 88888.00 2016-06-22 22:15:41.905 174 11857.11 158.34 52592.58 88888.00 2016-06-22 22:15:42.405 174 11857.09 158.34 52592.59 88888.00 2016-06-22 22:15:42.905 174 11857.09 158.34 52592.61 88888.00 2016-06-22 22:15:43.405 174 11857.03 158.35 52592.67 88888.00 2016-06-22 22:15:43.905 174 11856.98 158.36 52592.66 88888.00 2016-06-22 22:15:44.405 174 11856.93 158.36 52592.65 88888.00 2016-06-22 22:15:44.905 174 11856.90 158.40 52592.66 88888.00 2016-06-22 22:15:45.405 174 11856.85 158.40 52592.68 88888.00 2016-06-22 22:15:45.905 174 11856.82 158.41 52592.67 88888.00 2016-06-22 22:15:46.405 174 11856.77 158.44 52592.67 88888.00 2016-06-22 22:15:46.905 174 11856.75 158.41 52592.65 88888.00 2016-06-22 22:15:47.405 174 11856.68 158.38 52592.63 88888.00 2016-06-22 22:15:47.905 174 11856.61 158.37 52592.62 88888.00 2016-06-22 22:15:48.405 174 11856.58 158.36 52592.59 88888.00 2016-06-22 22:15:48.905 174 11856.55 158.38 52592.59 88888.00 2016-06-22 22:15:49.405 174 11856.55 158.47 52592.63 88888.00 2016-06-22 22:15:49.905 174 11856.51 158.46 52592.61 88888.00 2016-06-22 22:15:50.405 174 11856.44 158.38 52592.58 88888.00 2016-06-22 22:15:50.905 174 11856.42 158.40 52592.58 88888.00 2016-06-22 22:15:51.405 174 11856.41 158.45 52592.59 88888.00 2016-06-22 22:15:51.905 174 11856.39 158.46 52592.65 88888.00 2016-06-22 22:15:52.405 174 11856.38 158.54 52592.65 88888.00 2016-06-22 22:15:52.905 174 11856.37 158.54 52592.56 88888.00 2016-06-22 22:15:53.405 174 11856.38 158.53 52592.52 88888.00 2016-06-22 22:15:53.905 174 11856.32 158.51 52592.57 88888.00 2016-06-22 22:15:54.405 174 11856.26 158.47 52592.57 88888.00 2016-06-22 22:15:54.905 174 11856.25 158.47 52592.52 88888.00 2016-06-22 22:15:55.405 174 11856.24 158.46 52592.53 88888.00 2016-06-22 22:15:55.905 174 11856.22 158.46 52592.53 88888.00 2016-06-22 22:15:56.405 174 11856.23 158.53 52592.53 88888.00 2016-06-22 22:15:56.905 174 11856.19 158.51 52592.59 88888.00 2016-06-22 22:15:57.405 174 11856.13 158.48 52592.57 88888.00 2016-06-22 22:15:57.905 174 11856.13 158.50 52592.53 88888.00 2016-06-22 22:15:58.405 174 11856.11 158.50 52592.52 88888.00 2016-06-22 22:15:58.905 174 11856.07 158.48 52592.56 88888.00 2016-06-22 22:15:59.405 174 11856.05 158.49 52592.57 88888.00 2016-06-22 22:15:59.905 174 11856.00 158.53 52592.56 88888.00 2016-06-22 22:16:00.405 174 11855.99 158.54 52592.53 88888.00 2016-06-22 22:16:00.905 174 11855.90 158.57 52592.53 88888.00 2016-06-22 22:16:01.405 174 11855.89 158.59 52592.54 88888.00 2016-06-22 22:16:01.905 174 11855.93 158.60 52592.53 88888.00 2016-06-22 22:16:02.405 174 11855.89 158.57 52592.52 88888.00 2016-06-22 22:16:02.905 174 11855.85 158.59 52592.51 88888.00 2016-06-22 22:16:03.405 174 11855.80 158.63 52592.51 88888.00 2016-06-22 22:16:03.905 174 11855.78 158.64 52592.53 88888.00 2016-06-22 22:16:04.405 174 11855.77 158.69 52592.50 88888.00 2016-06-22 22:16:04.905 174 11855.79 158.74 52592.43 88888.00 2016-06-22 22:16:05.405 174 11855.80 158.75 52592.47 88888.00 2016-06-22 22:16:05.905 174 11855.79 158.77 52592.49 88888.00 2016-06-22 22:16:06.405 174 11855.80 158.77 52592.51 88888.00 2016-06-22 22:16:06.905 174 11855.73 158.80 52592.51 88888.00 2016-06-22 22:16:07.405 174 11855.71 158.86 52592.44 88888.00 2016-06-22 22:16:07.905 174 11855.68 158.88 52592.47 88888.00 2016-06-22 22:16:08.405 174 11855.68 158.90 52592.48 88888.00 2016-06-22 22:16:08.905 174 11855.67 158.95 52592.43 88888.00 2016-06-22 22:16:09.405 174 11855.68 158.94 52592.45 88888.00 2016-06-22 22:16:09.905 174 11855.65 158.96 52592.44 88888.00 2016-06-22 22:16:10.405 174 11855.61 158.95 52592.45 88888.00 2016-06-22 22:16:10.905 174 11855.63 158.99 52592.45 88888.00 2016-06-22 22:16:11.405 174 11855.64 159.02 52592.44 88888.00 2016-06-22 22:16:11.905 174 11855.62 158.97 52592.45 88888.00 2016-06-22 22:16:12.405 174 11855.61 158.98 52592.47 88888.00 2016-06-22 22:16:12.905 174 11855.54 159.05 52592.42 88888.00 2016-06-22 22:16:13.405 174 11855.56 159.08 52592.39 88888.00 2016-06-22 22:16:13.905 174 11855.59 159.16 52592.40 88888.00 2016-06-22 22:16:14.405 174 11855.58 159.21 52592.42 88888.00 2016-06-22 22:16:14.905 174 11855.54 159.25 52592.44 88888.00 2016-06-22 22:16:15.405 174 11855.53 159.23 52592.42 88888.00 2016-06-22 22:16:15.905 174 11855.52 159.19 52592.40 88888.00 2016-06-22 22:16:16.405 174 11855.54 159.17 52592.38 88888.00 2016-06-22 22:16:16.905 174 11855.53 159.22 52592.35 88888.00 2016-06-22 22:16:17.405 174 11855.53 159.24 52592.35 88888.00 2016-06-22 22:16:17.905 174 11855.53 159.25 52592.35 88888.00 2016-06-22 22:16:18.405 174 11855.50 159.25 52592.32 88888.00 2016-06-22 22:16:18.905 174 11855.51 159.27 52592.32 88888.00 2016-06-22 22:16:19.405 174 11855.51 159.27 52592.33 88888.00 2016-06-22 22:16:19.905 174 11855.52 159.29 52592.36 88888.00 2016-06-22 22:16:20.405 174 11855.51 159.28 52592.35 88888.00 2016-06-22 22:16:20.905 174 11855.50 159.28 52592.31 88888.00 2016-06-22 22:16:21.405 174 11855.51 159.28 52592.31 88888.00 2016-06-22 22:16:21.905 174 11855.51 159.32 52592.32 88888.00 2016-06-22 22:16:22.405 174 11855.53 159.34 52592.33 88888.00 2016-06-22 22:16:22.905 174 11855.54 159.37 52592.31 88888.00 2016-06-22 22:16:23.405 174 11855.55 159.37 52592.27 88888.00 2016-06-22 22:16:23.905 174 11855.54 159.40 52592.31 88888.00 2016-06-22 22:16:24.405 174 11855.56 159.44 52592.32 88888.00 2016-06-22 22:16:24.905 174 11855.59 159.47 52592.30 88888.00 2016-06-22 22:16:25.405 174 11855.61 159.44 52592.30 88888.00 2016-06-22 22:16:25.905 174 11855.61 159.48 52592.28 88888.00 2016-06-22 22:16:26.405 174 11855.61 159.52 52592.27 88888.00 2016-06-22 22:16:26.905 174 11855.61 159.55 52592.28 88888.00 2016-06-22 22:16:27.405 174 11855.62 159.54 52592.23 88888.00 2016-06-22 22:16:27.905 174 11855.63 159.58 52592.22 88888.00 2016-06-22 22:16:28.405 174 11855.61 159.61 52592.22 88888.00 2016-06-22 22:16:28.905 174 11855.60 159.64 52592.22 88888.00 2016-06-22 22:16:29.405 174 11855.61 159.61 52592.18 88888.00 2016-06-22 22:16:29.905 174 11855.64 159.58 52592.18 88888.00 2016-06-22 22:16:30.405 174 11855.64 159.62 52592.19 88888.00 2016-06-22 22:16:30.905 174 11855.64 159.67 52592.21 88888.00 2016-06-22 22:16:31.405 174 11855.69 159.70 52592.14 88888.00 2016-06-22 22:16:31.905 174 11855.67 159.65 52592.09 88888.00 2016-06-22 22:16:32.405 174 11855.63 159.67 52592.09 88888.00 2016-06-22 22:16:32.905 174 11855.65 159.70 52592.16 88888.00 2016-06-22 22:16:33.405 174 11855.59 159.67 52592.17 88888.00 2016-06-22 22:16:33.905 174 11855.63 159.66 52592.18 88888.00 2016-06-22 22:16:34.405 174 11855.67 159.70 52592.17 88888.00 2016-06-22 22:16:34.905 174 11855.67 159.73 52592.16 88888.00 2016-06-22 22:16:35.405 174 11855.72 159.75 52592.13 88888.00 2016-06-22 22:16:35.905 174 11855.73 159.75 52592.09 88888.00 2016-06-22 22:16:36.405 174 11855.73 159.79 52592.08 88888.00 2016-06-22 22:16:36.905 174 11855.79 159.83 52592.12 88888.00 2016-06-22 22:16:37.405 174 11855.78 159.82 52592.08 88888.00 2016-06-22 22:16:37.905 174 11855.77 159.81 52592.08 88888.00 2016-06-22 22:16:38.405 174 11855.79 159.77 52592.09 88888.00 2016-06-22 22:16:38.905 174 11855.78 159.76 52592.09 88888.00 2016-06-22 22:16:39.405 174 11855.78 159.77 52592.10 88888.00 2016-06-22 22:16:39.905 174 11855.81 159.81 52592.12 88888.00 2016-06-22 22:16:40.405 174 11855.80 159.83 52592.10 88888.00 2016-06-22 22:16:40.905 174 11855.79 159.82 52592.10 88888.00 2016-06-22 22:16:41.405 174 11855.85 159.84 52592.07 88888.00 2016-06-22 22:16:41.905 174 11855.84 159.82 52592.08 88888.00 2016-06-22 22:16:42.405 174 11855.88 159.82 52592.08 88888.00 2016-06-22 22:16:42.905 174 11855.89 159.82 52592.07 88888.00 2016-06-22 22:16:43.405 174 11855.93 159.85 52592.06 88888.00 2016-06-22 22:16:43.905 174 11855.96 159.93 52592.06 88888.00 2016-06-22 22:16:44.405 174 11855.94 159.98 52592.07 88888.00 2016-06-22 22:16:44.905 174 11855.91 159.95 52592.06 88888.00 2016-06-22 22:16:45.405 174 11855.91 159.94 52592.05 88888.00 2016-06-22 22:16:45.905 174 11855.95 159.95 52592.01 88888.00 2016-06-22 22:16:46.405 174 11855.98 159.98 52592.00 88888.00 2016-06-22 22:16:46.905 174 11855.98 160.03 52592.05 88888.00 2016-06-22 22:16:47.405 174 11855.95 159.96 52592.05 88888.00 2016-06-22 22:16:47.905 174 11855.98 159.96 52592.00 88888.00 2016-06-22 22:16:48.405 174 11855.93 159.96 52591.98 88888.00 2016-06-22 22:16:48.905 174 11855.89 159.99 52591.99 88888.00 2016-06-22 22:16:49.405 174 11855.90 159.99 52591.99 88888.00 2016-06-22 22:16:49.905 174 11855.93 159.98 52591.98 88888.00 2016-06-22 22:16:50.405 174 11855.95 160.03 52591.97 88888.00 2016-06-22 22:16:50.905 174 11855.95 160.08 52591.94 88888.00 2016-06-22 22:16:51.405 174 11855.98 160.08 52591.92 88888.00 2016-06-22 22:16:51.905 174 11855.98 160.09 52591.91 88888.00 2016-06-22 22:16:52.405 174 11856.03 160.11 52591.95 88888.00 2016-06-22 22:16:52.905 174 11856.05 160.13 52591.92 88888.00 2016-06-22 22:16:53.405 174 11856.02 160.12 52591.87 88888.00 2016-06-22 22:16:53.905 174 11856.03 160.15 52591.87 88888.00 2016-06-22 22:16:54.405 174 11856.06 160.18 52591.87 88888.00 2016-06-22 22:16:54.905 174 11856.05 160.19 52591.88 88888.00 2016-06-22 22:16:55.405 174 11856.05 160.19 52591.86 88888.00 2016-06-22 22:16:55.905 174 11856.07 160.21 52591.86 88888.00 2016-06-22 22:16:56.405 174 11856.07 160.21 52591.89 88888.00 2016-06-22 22:16:56.905 174 11856.06 160.22 52591.94 88888.00 2016-06-22 22:16:57.405 174 11856.08 160.19 52591.92 88888.00 2016-06-22 22:16:57.905 174 11856.11 160.15 52591.94 88888.00 2016-06-22 22:16:58.405 174 11856.09 160.13 52591.94 88888.00 2016-06-22 22:16:58.905 174 11856.07 160.12 52591.95 88888.00 2016-06-22 22:16:59.405 174 11856.12 160.13 52591.94 88888.00 2016-06-22 22:16:59.905 174 11856.15 160.20 52591.91 88888.00 2016-06-22 22:17:00.405 174 11856.14 160.21 52591.88 88888.00 2016-06-22 22:17:00.905 174 11856.12 160.23 52591.89 88888.00 2016-06-22 22:17:01.405 174 11856.13 160.21 52591.88 88888.00 2016-06-22 22:17:01.905 174 11856.15 160.24 52591.88 88888.00 2016-06-22 22:17:02.405 174 11856.15 160.27 52591.89 88888.00 2016-06-22 22:17:02.905 174 11856.16 160.27 52591.92 88888.00 2016-06-22 22:17:03.405 174 11856.21 160.29 52591.95 88888.00 2016-06-22 22:17:03.905 174 11856.22 160.31 52591.94 88888.00 2016-06-22 22:17:04.405 174 11856.20 160.28 52591.94 88888.00 2016-06-22 22:17:04.905 174 11856.20 160.29 52591.94 88888.00 2016-06-22 22:17:05.405 174 11856.21 160.31 52591.89 88888.00 2016-06-22 22:17:05.905 174 11856.24 160.35 52591.90 88888.00 2016-06-22 22:17:06.405 174 11856.24 160.34 52591.96 88888.00 2016-06-22 22:17:06.905 174 11856.26 160.38 52591.95 88888.00 2016-06-22 22:17:07.405 174 11856.26 160.41 52591.95 88888.00 2016-06-22 22:17:07.905 174 11856.25 160.43 52591.91 88888.00 2016-06-22 22:17:08.405 174 11856.26 160.42 52591.90 88888.00 2016-06-22 22:17:08.905 174 11856.28 160.48 52591.91 88888.00 2016-06-22 22:17:09.405 174 11856.25 160.48 52591.90 88888.00 2016-06-22 22:17:09.905 174 11856.26 160.45 52591.89 88888.00 2016-06-22 22:17:10.405 174 11856.30 160.44 52591.84 88888.00 2016-06-22 22:17:10.905 174 11856.31 160.43 52591.81 88888.00 2016-06-22 22:17:11.405 174 11856.32 160.45 52591.79 88888.00 2016-06-22 22:17:11.905 174 11856.31 160.49 52591.79 88888.00 2016-06-22 22:17:12.405 174 11856.32 160.52 52591.78 88888.00 2016-06-22 22:17:12.905 174 11856.34 160.51 52591.83 88888.00 2016-06-22 22:17:13.405 174 11856.31 160.54 52591.89 88888.00 2016-06-22 22:17:13.905 174 11856.31 160.57 52591.91 88888.00 2016-06-22 22:17:14.405 174 11856.30 160.53 52591.92 88888.00 2016-06-22 22:17:14.905 174 11856.31 160.57 52591.90 88888.00 2016-06-22 22:17:15.405 174 11856.30 160.58 52591.87 88888.00 2016-06-22 22:17:15.905 174 11856.26 160.57 52591.81 88888.00 2016-06-22 22:17:16.405 174 11856.32 160.60 52591.79 88888.00 2016-06-22 22:17:16.905 174 11856.32 160.58 52591.74 88888.00 2016-06-22 22:17:17.405 174 11856.34 160.59 52591.75 88888.00 2016-06-22 22:17:17.905 174 11856.34 160.60 52591.81 88888.00 2016-06-22 22:17:18.405 174 11856.32 160.60 52591.83 88888.00 2016-06-22 22:17:18.905 174 11856.31 160.63 52591.87 88888.00 2016-06-22 22:17:19.405 174 11856.29 160.69 52591.88 88888.00 2016-06-22 22:17:19.905 174 11856.28 160.70 52591.87 88888.00 2016-06-22 22:17:20.405 174 11856.31 160.76 52591.82 88888.00 2016-06-22 22:17:20.905 174 11856.30 160.81 52591.82 88888.00 2016-06-22 22:17:21.405 174 11856.29 160.84 52591.86 88888.00 2016-06-22 22:17:21.905 174 11856.29 160.83 52591.86 88888.00 2016-06-22 22:17:22.405 174 11856.34 160.87 52591.88 88888.00 2016-06-22 22:17:22.905 174 11856.32 160.88 52591.87 88888.00 2016-06-22 22:17:23.405 174 11856.26 160.91 52591.86 88888.00 2016-06-22 22:17:23.905 174 11856.25 160.91 52591.84 88888.00 2016-06-22 22:17:24.405 174 11856.28 160.90 52591.84 88888.00 2016-06-22 22:17:24.905 174 11856.30 160.88 52591.82 88888.00 2016-06-22 22:17:25.405 174 11856.29 160.91 52591.84 88888.00 2016-06-22 22:17:25.905 174 11856.25 160.93 52591.84 88888.00 2016-06-22 22:17:26.405 174 11856.25 160.90 52591.87 88888.00 2016-06-22 22:17:26.905 174 11856.30 160.84 52591.87 88888.00 2016-06-22 22:17:27.405 174 11856.30 160.84 52591.88 88888.00 2016-06-22 22:17:27.905 174 11856.23 160.86 52591.87 88888.00 2016-06-22 22:17:28.405 174 11856.25 160.83 52591.84 88888.00 2016-06-22 22:17:28.905 174 11856.28 160.83 52591.84 88888.00 2016-06-22 22:17:29.405 174 11856.25 160.84 52591.90 88888.00 2016-06-22 22:17:29.905 174 11856.24 160.81 52591.87 88888.00 2016-06-22 22:17:30.405 174 11856.23 160.81 52591.84 88888.00 2016-06-22 22:17:30.905 174 11856.25 160.82 52591.88 88888.00 2016-06-22 22:17:31.405 174 11856.26 160.83 52591.88 88888.00 2016-06-22 22:17:31.905 174 11856.29 160.86 52591.83 88888.00 2016-06-22 22:17:32.405 174 11856.26 160.86 52591.87 88888.00 2016-06-22 22:17:32.905 174 11856.23 160.83 52591.91 88888.00 2016-06-22 22:17:33.405 174 11856.26 160.86 52591.89 88888.00 2016-06-22 22:17:33.905 174 11856.26 160.90 52591.89 88888.00 2016-06-22 22:17:34.405 174 11856.22 160.93 52591.90 88888.00 2016-06-22 22:17:34.905 174 11856.19 160.91 52591.91 88888.00 2016-06-22 22:17:35.405 174 11856.19 160.92 52591.90 88888.00 2016-06-22 22:17:35.905 174 11856.21 160.98 52591.90 88888.00 2016-06-22 22:17:36.405 174 11856.20 161.01 52591.92 88888.00 2016-06-22 22:17:36.905 174 11856.20 161.02 52591.96 88888.00 2016-06-22 22:17:37.406 174 11856.22 161.01 52591.89 88888.00 2016-06-22 22:17:37.906 174 11856.23 161.00 52591.87 88888.00 2016-06-22 22:17:38.406 174 11856.21 161.07 52591.89 88888.00 2016-06-22 22:17:38.906 174 11856.21 161.09 52591.87 88888.00 2016-06-22 22:17:39.406 174 11856.20 161.05 52591.87 88888.00 2016-06-22 22:17:39.906 174 11856.20 161.05 52591.88 88888.00 2016-06-22 22:17:40.406 174 11856.22 161.05 52591.91 88888.00 2016-06-22 22:17:40.906 174 11856.25 161.05 52591.91 88888.00 2016-06-22 22:17:41.406 174 11856.20 161.06 52591.88 88888.00 2016-06-22 22:17:41.906 174 11856.19 161.08 52591.86 88888.00 2016-06-22 22:17:42.406 174 11856.20 161.09 52591.86 88888.00 2016-06-22 22:17:42.906 174 11856.20 161.12 52591.87 88888.00 2016-06-22 22:17:43.406 174 11856.15 161.12 52591.89 88888.00 2016-06-22 22:17:43.906 174 11856.12 161.10 52591.92 88888.00 2016-06-22 22:17:44.406 174 11856.14 161.08 52591.91 88888.00 2016-06-22 22:17:44.906 174 11856.14 161.10 52591.92 88888.00 2016-06-22 22:17:45.406 174 11856.12 161.18 52591.94 88888.00 2016-06-22 22:17:45.906 174 11856.15 161.19 52591.92 88888.00 2016-06-22 22:17:46.406 174 11856.19 161.20 52591.94 88888.00 2016-06-22 22:17:46.906 174 11856.17 161.20 52591.90 88888.00 2016-06-22 22:17:47.406 174 11856.16 161.19 52591.89 88888.00 2016-06-22 22:17:47.906 174 11856.09 161.17 52591.96 88888.00 2016-06-22 22:17:48.406 174 11856.05 161.19 52591.99 88888.00 2016-06-22 22:17:48.906 174 11856.07 161.15 52591.98 88888.00 2016-06-22 22:17:49.406 174 11856.05 161.18 52591.96 88888.00 2016-06-22 22:17:49.906 174 11856.06 161.24 52591.94 88888.00 2016-06-22 22:17:50.406 174 11856.08 161.26 52591.91 88888.00 2016-06-22 22:17:50.906 174 11856.08 161.26 52591.90 88888.00 2016-06-22 22:17:51.406 174 11856.08 161.24 52591.91 88888.00 2016-06-22 22:17:51.906 174 11856.07 161.27 52591.94 88888.00 2016-06-22 22:17:52.406 174 11856.08 161.26 52591.92 88888.00 2016-06-22 22:17:52.906 174 11856.07 161.18 52591.94 88888.00 2016-06-22 22:17:53.406 174 11856.05 161.16 52591.92 88888.00 2016-06-22 22:17:53.906 174 11856.07 161.16 52591.91 88888.00 2016-06-22 22:17:54.406 174 11856.06 161.13 52591.94 88888.00 2016-06-22 22:17:54.906 174 11856.05 161.13 52591.92 88888.00 2016-06-22 22:17:55.406 174 11856.02 161.15 52591.90 88888.00 2016-06-22 22:17:55.906 174 11856.02 161.15 52591.91 88888.00 2016-06-22 22:17:56.406 174 11856.04 161.13 52591.99 88888.00 2016-06-22 22:17:56.906 174 11856.03 161.13 52592.01 88888.00 2016-06-22 22:17:57.406 174 11855.98 161.13 52591.99 88888.00 2016-06-22 22:17:57.906 174 11855.97 161.16 52591.98 88888.00 2016-06-22 22:17:58.406 174 11855.93 161.17 52591.98 88888.00 2016-06-22 22:17:58.906 174 11855.90 161.16 52591.99 88888.00 2016-06-22 22:17:59.406 174 11855.86 161.17 52592.00 88888.00 2016-06-22 22:17:59.906 174 11855.85 161.18 52591.97 88888.00 2016-06-22 22:18:00.406 174 11855.85 161.17 52591.95 88888.00 2016-06-22 22:18:00.906 174 11855.82 161.18 52591.95 88888.00 2016-06-22 22:18:01.406 174 11855.81 161.19 52591.98 88888.00 2016-06-22 22:18:01.906 174 11855.81 161.18 52591.98 88888.00 2016-06-22 22:18:02.406 174 11855.82 161.18 52592.00 88888.00 2016-06-22 22:18:02.906 174 11855.79 161.16 52592.03 88888.00 2016-06-22 22:18:03.406 174 11855.78 161.19 52592.04 88888.00 2016-06-22 22:18:03.906 174 11855.74 161.20 52592.06 88888.00 2016-06-22 22:18:04.406 174 11855.71 161.21 52591.99 88888.00 2016-06-22 22:18:04.906 174 11855.71 161.21 52591.98 88888.00 2016-06-22 22:18:05.406 174 11855.72 161.21 52592.03 88888.00 2016-06-22 22:18:05.906 174 11855.71 161.21 52591.98 88888.00 2016-06-22 22:18:06.406 174 11855.65 161.22 52592.01 88888.00 2016-06-22 22:18:06.906 174 11855.63 161.25 52591.99 88888.00 2016-06-22 22:18:07.406 174 11855.60 161.21 52591.96 88888.00 2016-06-22 22:18:07.906 174 11855.59 161.19 52592.00 88888.00 2016-06-22 22:18:08.406 174 11855.53 161.18 52591.99 88888.00 2016-06-22 22:18:08.906 174 11855.50 161.21 52592.04 88888.00 2016-06-22 22:18:09.406 174 11855.47 161.20 52592.06 88888.00 2016-06-22 22:18:09.906 174 11855.49 161.21 52592.07 88888.00 2016-06-22 22:18:10.406 174 11855.46 161.21 52592.06 88888.00 2016-06-22 22:18:10.906 174 11855.42 161.22 52592.05 88888.00 2016-06-22 22:18:11.406 174 11855.41 161.25 52592.08 88888.00 2016-06-22 22:18:11.906 174 11855.38 161.29 52592.08 88888.00 2016-06-22 22:18:12.406 174 11855.34 161.29 52592.08 88888.00 2016-06-22 22:18:12.906 174 11855.32 161.29 52592.08 88888.00 2016-06-22 22:18:13.406 174 11855.27 161.31 52592.09 88888.00 2016-06-22 22:18:13.906 174 11855.24 161.32 52592.06 88888.00 2016-06-22 22:18:14.406 174 11855.19 161.31 52592.10 88888.00 2016-06-22 22:18:14.906 174 11855.19 161.29 52592.09 88888.00 2016-06-22 22:18:15.406 174 11855.17 161.30 52592.09 88888.00 2016-06-22 22:18:15.906 174 11855.15 161.29 52592.07 88888.00 2016-06-22 22:18:16.406 174 11855.15 161.29 52592.07 88888.00 2016-06-22 22:18:16.906 174 11855.12 161.30 52592.08 88888.00 2016-06-22 22:18:17.406 174 11855.12 161.30 52592.10 88888.00 2016-06-22 22:18:17.906 174 11855.08 161.28 52592.08 88888.00 2016-06-22 22:18:18.406 174 11855.08 161.26 52592.06 88888.00 2016-06-22 22:18:18.906 174 11855.06 161.32 52592.05 88888.00 2016-06-22 22:18:19.406 174 11854.99 161.37 52592.01 88888.00 2016-06-22 22:18:19.906 174 11854.98 161.39 52592.01 88888.00 2016-06-22 22:18:20.406 174 11854.95 161.37 52592.05 88888.00 2016-06-22 22:18:20.906 174 11854.90 161.39 52592.04 88888.00 2016-06-22 22:18:21.406 174 11854.83 161.37 52592.04 88888.00 2016-06-22 22:18:21.906 174 11854.83 161.36 52592.08 88888.00 2016-06-22 22:18:22.406 174 11854.81 161.37 52592.08 88888.00 2016-06-22 22:18:22.906 174 11854.76 161.41 52592.06 88888.00 2016-06-22 22:18:23.406 174 11854.73 161.45 52592.07 88888.00 2016-06-22 22:18:23.906 174 11854.71 161.45 52592.12 88888.00 2016-06-22 22:18:24.406 174 11854.63 161.45 52592.12 88888.00 2016-06-22 22:18:24.906 174 11854.60 161.44 52592.08 88888.00 2016-06-22 22:18:25.406 174 11854.55 161.44 52592.10 88888.00 2016-06-22 22:18:25.906 174 11854.50 161.45 52592.12 88888.00 2016-06-22 22:18:26.406 174 11854.45 161.38 52592.13 88888.00 2016-06-22 22:18:26.906 174 11854.42 161.31 52592.13 88888.00 2016-06-22 22:18:27.406 174 11854.35 161.36 52592.10 88888.00 2016-06-22 22:18:27.906 174 11854.29 161.41 52592.10 88888.00 2016-06-22 22:18:28.406 174 11854.29 161.38 52592.09 88888.00 2016-06-22 22:18:28.906 174 11854.26 161.38 52592.07 88888.00 2016-06-22 22:18:29.406 174 11854.20 161.38 52592.07 88888.00 2016-06-22 22:18:29.906 174 11854.15 161.36 52592.10 88888.00 2016-06-22 22:18:30.406 174 11854.10 161.38 52592.10 88888.00 2016-06-22 22:18:30.906 174 11854.09 161.39 52592.09 88888.00 2016-06-22 22:18:31.406 174 11854.10 161.38 52592.08 88888.00 2016-06-22 22:18:31.906 174 11854.03 161.38 52592.06 88888.00 2016-06-22 22:18:32.406 174 11854.00 161.40 52592.04 88888.00 2016-06-22 22:18:32.906 174 11853.93 161.35 52592.05 88888.00 2016-06-22 22:18:33.406 174 11853.91 161.36 52592.06 88888.00 2016-06-22 22:18:33.906 174 11853.86 161.36 52592.06 88888.00 2016-06-22 22:18:34.406 174 11853.81 161.35 52592.07 88888.00 2016-06-22 22:18:34.906 174 11853.77 161.39 52592.07 88888.00 2016-06-22 22:18:35.406 174 11853.71 161.40 52592.06 88888.00 2016-06-22 22:18:35.906 174 11853.69 161.39 52592.01 88888.00 2016-06-22 22:18:36.406 174 11853.63 161.41 52592.03 88888.00 2016-06-22 22:18:36.906 174 11853.59 161.40 52592.09 88888.00 2016-06-22 22:18:37.406 174 11853.52 161.42 52592.06 88888.00 2016-06-22 22:18:37.906 174 11853.49 161.40 52592.05 88888.00 2016-06-22 22:18:38.406 174 11853.49 161.38 52592.08 88888.00 2016-06-22 22:18:38.906 174 11853.47 161.37 52592.08 88888.00 2016-06-22 22:18:39.406 174 11853.42 161.36 52592.07 88888.00 2016-06-22 22:18:39.906 174 11853.39 161.36 52592.09 88888.00 2016-06-22 22:18:40.406 174 11853.36 161.36 52592.07 88888.00 2016-06-22 22:18:40.906 174 11853.33 161.36 52592.07 88888.00 2016-06-22 22:18:41.406 174 11853.23 161.36 52592.07 88888.00 2016-06-22 22:18:41.906 174 11853.16 161.37 52592.12 88888.00 2016-06-22 22:18:42.406 174 11853.07 161.37 52592.09 88888.00 2016-06-22 22:18:42.906 174 11853.04 161.37 52592.10 88888.00 2016-06-22 22:18:43.406 174 11852.99 161.35 52592.09 88888.00 2016-06-22 22:18:43.906 174 11852.97 161.36 52592.09 88888.00 2016-06-22 22:18:44.406 174 11852.92 161.41 52592.10 88888.00 2016-06-22 22:18:44.906 174 11852.89 161.40 52592.08 88888.00 2016-06-22 22:18:45.406 174 11852.86 161.34 52592.07 88888.00 2016-06-22 22:18:45.906 174 11852.88 161.35 52592.10 88888.00 2016-06-22 22:18:46.406 174 11852.77 161.34 52592.07 88888.00 2016-06-22 22:18:46.906 174 11852.69 161.34 52592.05 88888.00 2016-06-22 22:18:47.406 174 11852.67 161.25 52592.06 88888.00 2016-06-22 22:18:47.906 174 11852.64 161.16 52592.05 88888.00 2016-06-22 22:18:48.406 174 11852.56 161.15 52592.05 88888.00 2016-06-22 22:18:48.906 174 11852.53 161.12 52592.07 88888.00 2016-06-22 22:18:49.406 174 11852.51 161.10 52592.09 88888.00 2016-06-22 22:18:49.906 174 11852.46 161.10 52592.08 88888.00 2016-06-22 22:18:50.406 174 11852.45 161.10 52592.08 88888.00 2016-06-22 22:18:50.906 174 11852.42 161.11 52592.08 88888.00 2016-06-22 22:18:51.406 174 11852.34 161.13 52592.07 88888.00 2016-06-22 22:18:51.906 174 11852.27 161.11 52592.12 88888.00 2016-06-22 22:18:52.406 174 11852.22 161.10 52592.07 88888.00 2016-06-22 22:18:52.906 174 11852.14 161.08 52592.05 88888.00 2016-06-22 22:18:53.406 174 11852.10 161.06 52592.01 88888.00 2016-06-22 22:18:53.906 174 11852.09 161.07 52592.05 88888.00 2016-06-22 22:18:54.406 174 11852.08 161.03 52592.05 88888.00 2016-06-22 22:18:54.906 174 11852.03 160.96 52592.05 88888.00 2016-06-22 22:18:55.406 174 11851.96 160.92 52592.10 88888.00 2016-06-22 22:18:55.906 174 11851.92 160.92 52592.09 88888.00 2016-06-22 22:18:56.406 174 11851.92 160.90 52592.12 88888.00 2016-06-22 22:18:56.906 174 11851.86 160.92 52592.10 88888.00 2016-06-22 22:18:57.406 174 11851.77 160.90 52592.09 88888.00 2016-06-22 22:18:57.906 174 11851.72 160.89 52592.09 88888.00 2016-06-22 22:18:58.406 174 11851.72 160.89 52592.07 88888.00 2016-06-22 22:18:58.906 174 11851.67 160.87 52592.06 88888.00 2016-06-22 22:18:59.406 174 11851.65 160.84 52592.08 88888.00 2016-06-22 22:18:59.906 174 11851.61 160.80 52592.08 88888.00 2016-06-22 22:19:00.406 174 11851.58 160.78 52592.06 88888.00 2016-06-22 22:19:00.906 174 11851.60 160.74 52592.07 88888.00 2016-06-22 22:19:01.406 174 11851.57 160.77 52592.10 88888.00 2016-06-22 22:19:01.906 174 11851.51 160.77 52592.08 88888.00 2016-06-22 22:19:02.406 174 11851.50 160.73 52592.03 88888.00 2016-06-22 22:19:02.906 174 11851.48 160.70 52592.01 88888.00 2016-06-22 22:19:03.406 174 11851.46 160.67 52592.04 88888.00 2016-06-22 22:19:03.906 174 11851.35 160.62 52592.05 88888.00 2016-06-22 22:19:04.406 174 11851.30 160.60 52592.05 88888.00 2016-06-22 22:19:04.906 174 11851.25 160.57 52592.06 88888.00 2016-06-22 22:19:05.406 174 11851.24 160.54 52592.08 88888.00 2016-06-22 22:19:05.906 174 11851.23 160.52 52592.07 88888.00 2016-06-22 22:19:06.406 174 11851.20 160.55 52592.09 88888.00 2016-06-22 22:19:06.906 174 11851.17 160.52 52592.08 88888.00 2016-06-22 22:19:07.406 174 11851.15 160.45 52592.07 88888.00 2016-06-22 22:19:07.906 174 11851.13 160.41 52592.05 88888.00 2016-06-22 22:19:08.406 174 11851.08 160.40 52592.05 88888.00 2016-06-22 22:19:08.906 174 11851.03 160.38 52592.06 88888.00 2016-06-22 22:19:09.406 174 11851.02 160.37 52592.04 88888.00 2016-06-22 22:19:09.906 174 11851.00 160.31 52592.04 88888.00 2016-06-22 22:19:10.406 174 11850.94 160.32 52592.07 88888.00 2016-06-22 22:19:10.906 174 11850.88 160.31 52592.08 88888.00 2016-06-22 22:19:11.406 174 11850.79 160.24 52592.10 88888.00 2016-06-22 22:19:11.906 174 11850.74 160.19 52592.14 88888.00 2016-06-22 22:19:12.406 174 11850.72 160.16 52592.16 88888.00 2016-06-22 22:19:12.906 174 11850.70 160.16 52592.12 88888.00 2016-06-22 22:19:13.406 174 11850.64 160.11 52592.12 88888.00 2016-06-22 22:19:13.906 174 11850.62 160.06 52592.10 88888.00 2016-06-22 22:19:14.406 174 11850.59 160.08 52592.08 88888.00 2016-06-22 22:19:14.906 174 11850.51 160.05 52592.08 88888.00 2016-06-22 22:19:15.406 174 11850.47 160.03 52592.09 88888.00 2016-06-22 22:19:15.906 174 11850.49 160.05 52592.03 88888.00 2016-06-22 22:19:16.406 174 11850.44 160.01 52592.03 88888.00 2016-06-22 22:19:16.906 174 11850.37 159.96 52592.03 88888.00 2016-06-22 22:19:17.406 174 11850.35 159.96 52592.03 88888.00 2016-06-22 22:19:17.906 174 11850.35 159.95 52592.08 88888.00 2016-06-22 22:19:18.406 174 11850.29 159.95 52592.04 88888.00 2016-06-22 22:19:18.906 174 11850.25 159.94 52592.01 88888.00 2016-06-22 22:19:19.406 174 11850.23 159.92 52592.04 88888.00 2016-06-22 22:19:19.906 174 11850.17 159.91 52592.03 88888.00 2016-06-22 22:19:20.406 174 11850.12 159.92 52591.98 88888.00 2016-06-22 22:19:20.906 174 11850.09 159.89 52592.03 88888.00 2016-06-22 22:19:21.406 174 11850.07 159.82 52592.00 88888.00 2016-06-22 22:19:21.906 174 11849.99 159.79 52591.97 88888.00 2016-06-22 22:19:22.406 174 11849.93 159.73 52591.96 88888.00 2016-06-22 22:19:22.906 174 11849.90 159.71 52591.96 88888.00 2016-06-22 22:19:23.406 174 11849.91 159.70 52591.96 88888.00 2016-06-22 22:19:23.906 174 11849.89 159.66 52592.00 88888.00 2016-06-22 22:19:24.406 174 11849.82 159.64 52591.95 88888.00 2016-06-22 22:19:24.906 174 11849.76 159.63 52591.92 88888.00 2016-06-22 22:19:25.406 174 11849.74 159.60 52591.96 88888.00 2016-06-22 22:19:25.906 174 11849.76 159.57 52591.99 88888.00 2016-06-22 22:19:26.406 174 11849.76 159.53 52591.96 88888.00 2016-06-22 22:19:26.906 174 11849.70 159.47 52591.92 88888.00 2016-06-22 22:19:27.406 174 11849.60 159.45 52591.94 88888.00 2016-06-22 22:19:27.906 174 11849.53 159.43 52591.97 88888.00 2016-06-22 22:19:28.406 174 11849.50 159.38 52591.94 88888.00 2016-06-22 22:19:28.906 174 11849.48 159.32 52591.92 88888.00 2016-06-22 22:19:29.406 174 11849.47 159.31 52591.95 88888.00 2016-06-22 22:19:29.906 174 11849.45 159.29 52591.92 88888.00 2016-06-22 22:19:30.406 174 11849.40 159.29 52591.89 88888.00 2016-06-22 22:19:30.906 174 11849.38 159.32 52591.89 88888.00 2016-06-22 22:19:31.406 174 11849.37 159.32 52591.91 88888.00 2016-06-22 22:19:31.906 174 11849.36 159.24 52591.91 88888.00 2016-06-22 22:19:32.406 174 11849.30 159.21 52591.90 88888.00 2016-06-22 22:19:32.906 174 11849.26 159.22 52591.89 88888.00 2016-06-22 22:19:33.406 174 11849.20 159.23 52591.81 88888.00 2016-06-22 22:19:33.906 174 11849.13 159.16 52591.82 88888.00 2016-06-22 22:19:34.406 174 11849.11 159.13 52591.87 88888.00 2016-06-22 22:19:34.906 174 11849.07 159.14 52591.88 88888.00 2016-06-22 22:19:35.406 174 11849.05 159.13 52591.90 88888.00 2016-06-22 22:19:35.906 174 11849.01 159.08 52591.91 88888.00 2016-06-22 22:19:36.406 174 11849.03 159.04 52591.86 88888.00 2016-06-22 22:19:36.906 174 11849.00 158.98 52591.80 88888.00 2016-06-22 22:19:37.406 174 11848.95 158.98 52591.82 88888.00 2016-06-22 22:19:37.906 174 11848.91 158.97 52591.81 88888.00 2016-06-22 22:19:38.406 174 11848.87 158.94 52591.81 88888.00 2016-06-22 22:19:38.906 174 11848.87 158.92 52591.79 88888.00 2016-06-22 22:19:39.406 174 11848.81 158.92 52591.80 88888.00 2016-06-22 22:19:39.906 174 11848.76 158.89 52591.80 88888.00 2016-06-22 22:19:40.406 174 11848.71 158.85 52591.82 88888.00 2016-06-22 22:19:40.906 174 11848.71 158.83 52591.81 88888.00 2016-06-22 22:19:41.406 174 11848.69 158.82 52591.78 88888.00 2016-06-22 22:19:41.906 174 11848.67 158.78 52591.73 88888.00 2016-06-22 22:19:42.406 174 11848.62 158.80 52591.72 88888.00 2016-06-22 22:19:42.906 174 11848.59 158.79 52591.73 88888.00 2016-06-22 22:19:43.406 174 11848.53 158.80 52591.73 88888.00 2016-06-22 22:19:43.906 174 11848.52 158.82 52591.73 88888.00 2016-06-22 22:19:44.406 174 11848.50 158.75 52591.74 88888.00 2016-06-22 22:19:44.906 174 11848.52 158.70 52591.74 88888.00 2016-06-22 22:19:45.406 174 11848.49 158.69 52591.77 88888.00 2016-06-22 22:19:45.906 174 11848.41 158.64 52591.73 88888.00 2016-06-22 22:19:46.406 174 11848.35 158.60 52591.72 88888.00 2016-06-22 22:19:46.906 174 11848.28 158.56 52591.72 88888.00 2016-06-22 22:19:47.406 174 11848.28 158.57 52591.70 88888.00 2016-06-22 22:19:47.906 174 11848.27 158.56 52591.70 88888.00 2016-06-22 22:19:48.406 174 11848.22 158.56 52591.69 88888.00 2016-06-22 22:19:48.906 174 11848.21 158.51 52591.69 88888.00 2016-06-22 22:19:49.406 174 11848.21 158.45 52591.68 88888.00 2016-06-22 22:19:49.906 174 11848.18 158.40 52591.69 88888.00 2016-06-22 22:19:50.406 174 11848.15 158.43 52591.69 88888.00 2016-06-22 22:19:50.906 174 11848.10 158.41 52591.71 88888.00 2016-06-22 22:19:51.406 174 11848.08 158.39 52591.70 88888.00 2016-06-22 22:19:51.906 174 11848.04 158.36 52591.70 88888.00 2016-06-22 22:19:52.406 174 11848.02 158.37 52591.68 88888.00 2016-06-22 22:19:52.906 174 11848.02 158.34 52591.65 88888.00 2016-06-22 22:19:53.406 174 11848.00 158.34 52591.65 88888.00 2016-06-22 22:19:53.906 174 11847.90 158.31 52591.60 88888.00 2016-06-22 22:19:54.406 174 11847.89 158.28 52591.57 88888.00 2016-06-22 22:19:54.906 174 11847.86 158.26 52591.60 88888.00 2016-06-22 22:19:55.406 174 11847.87 158.24 52591.60 88888.00 2016-06-22 22:19:55.906 174 11847.86 158.22 52591.59 88888.00 2016-06-22 22:19:56.406 174 11847.83 158.25 52591.56 88888.00 2016-06-22 22:19:56.906 174 11847.82 158.26 52591.56 88888.00 2016-06-22 22:19:57.406 174 11847.78 158.27 52591.55 88888.00 2016-06-22 22:19:57.906 174 11847.73 158.27 52591.61 88888.00 2016-06-22 22:19:58.406 174 11847.71 158.25 52591.57 88888.00 2016-06-22 22:19:58.906 174 11847.70 158.19 52591.57 88888.00 2016-06-22 22:19:59.406 174 11847.67 158.19 52591.56 88888.00 2016-06-22 22:19:59.906 174 11847.67 158.20 52591.56 88888.00 2016-06-22 22:20:00.406 174 11847.62 158.17 52591.54 88888.00 2016-06-22 22:20:00.906 174 11847.54 158.12 52591.52 88888.00 2016-06-22 22:20:01.406 174 11847.54 158.10 52591.52 88888.00 2016-06-22 22:20:01.906 174 11847.49 158.07 52591.51 88888.00 2016-06-22 22:20:02.406 174 11847.40 158.05 52591.52 88888.00 2016-06-22 22:20:02.906 174 11847.40 158.02 52591.52 88888.00 2016-06-22 22:20:03.406 174 11847.46 158.01 52591.51 88888.00 2016-06-22 22:20:03.906 174 11847.46 158.00 52591.47 88888.00 2016-06-22 22:20:04.406 174 11847.46 157.99 52591.42 88888.00 2016-06-22 22:20:04.906 174 11847.39 157.97 52591.42 88888.00 2016-06-22 22:20:05.406 174 11847.38 157.97 52591.43 88888.00 2016-06-22 22:20:05.906 174 11847.39 157.91 52591.43 88888.00 2016-06-22 22:20:06.406 174 11847.38 157.85 52591.42 88888.00 2016-06-22 22:20:06.906 174 11847.35 157.85 52591.42 88888.00 2016-06-22 22:20:07.406 174 11847.31 157.83 52591.43 88888.00 2016-06-22 22:20:07.906 174 11847.29 157.81 52591.43 88888.00 2016-06-22 22:20:08.406 174 11847.28 157.80 52591.43 88888.00 2016-06-22 22:20:08.906 174 11847.26 157.78 52591.35 88888.00 2016-06-22 22:20:09.406 174 11847.25 157.74 52591.36 88888.00 2016-06-22 22:20:09.906 174 11847.25 157.73 52591.36 88888.00 2016-06-22 22:20:10.406 174 11847.21 157.71 52591.38 88888.00 2016-06-22 22:20:10.906 174 11847.19 157.69 52591.38 88888.00 2016-06-22 22:20:11.406 174 11847.16 157.67 52591.36 88888.00 2016-06-22 22:20:11.906 174 11847.16 157.64 52591.38 88888.00 2016-06-22 22:20:12.407 174 11847.14 157.61 52591.37 88888.00 2016-06-22 22:20:12.907 174 11847.12 157.60 52591.39 88888.00 2016-06-22 22:20:13.407 174 11847.09 157.56 52591.38 88888.00 2016-06-22 22:20:13.907 174 11847.10 157.52 52591.34 88888.00 2016-06-22 22:20:14.407 174 11847.07 157.50 52591.35 88888.00 2016-06-22 22:20:14.907 174 11847.04 157.48 52591.35 88888.00 2016-06-22 22:20:15.407 174 11847.03 157.50 52591.35 88888.00 2016-06-22 22:20:15.907 174 11846.99 157.49 52591.31 88888.00 2016-06-22 22:20:16.407 174 11846.96 157.44 52591.33 88888.00 2016-06-22 22:20:16.907 174 11846.94 157.43 52591.34 88888.00 2016-06-22 22:20:17.407 174 11846.93 157.39 52591.34 88888.00 2016-06-22 22:20:17.907 174 11846.90 157.35 52591.29 88888.00 2016-06-22 22:20:18.407 174 11846.90 157.33 52591.28 88888.00 2016-06-22 22:20:18.907 174 11846.91 157.31 52591.26 88888.00 2016-06-22 22:20:19.407 174 11846.90 157.30 52591.25 88888.00 2016-06-22 22:20:19.907 174 11846.84 157.28 52591.25 88888.00 2016-06-22 22:20:20.407 174 11846.83 157.28 52591.25 88888.00 2016-06-22 22:20:20.907 174 11846.77 157.23 52591.27 88888.00 2016-06-22 22:20:21.407 174 11846.76 157.23 52591.29 88888.00 2016-06-22 22:20:21.907 174 11846.79 157.21 52591.28 88888.00 2016-06-22 22:20:22.407 174 11846.76 157.20 52591.28 88888.00 2016-06-22 22:20:22.907 174 11846.73 157.19 52591.27 88888.00 2016-06-22 22:20:23.407 174 11846.70 157.20 52591.31 88888.00 2016-06-22 22:20:23.907 174 11846.68 157.21 52591.33 88888.00 2016-06-22 22:20:24.407 174 11846.67 157.20 52591.33 88888.00 2016-06-22 22:20:24.907 174 11846.61 157.20 52591.28 88888.00 2016-06-22 22:20:25.407 174 11846.59 157.21 52591.31 88888.00 2016-06-22 22:20:25.907 174 11846.56 157.17 52591.30 88888.00 2016-06-22 22:20:26.407 174 11846.56 157.13 52591.25 88888.00 2016-06-22 22:20:26.907 174 11846.57 157.13 52591.26 88888.00 2016-06-22 22:20:27.407 174 11846.58 157.10 52591.27 88888.00 2016-06-22 22:20:27.907 174 11846.55 157.01 52591.30 88888.00 2016-06-22 22:20:28.407 174 11846.50 156.94 52591.31 88888.00 2016-06-22 22:20:28.907 174 11846.51 156.90 52591.27 88888.00 2016-06-22 22:20:29.407 174 11846.49 156.91 52591.26 88888.00 2016-06-22 22:20:29.907 174 11846.46 156.94 52591.29 88888.00 2016-06-22 22:20:30.407 174 11846.46 156.93 52591.27 88888.00 2016-06-22 22:20:30.907 174 11846.44 156.92 52591.25 88888.00 2016-06-22 22:20:31.407 174 11846.42 156.91 52591.24 88888.00 2016-06-22 22:20:31.907 174 11846.41 156.92 52591.21 88888.00 2016-06-22 22:20:32.407 174 11846.38 156.90 52591.21 88888.00 2016-06-22 22:20:32.907 174 11846.37 156.92 52591.22 88888.00 2016-06-22 22:20:33.407 174 11846.41 156.92 52591.22 88888.00 2016-06-22 22:20:33.907 174 11846.43 156.92 52591.24 88888.00 2016-06-22 22:20:34.407 174 11846.41 156.93 52591.25 88888.00 2016-06-22 22:20:34.907 174 11846.40 156.90 52591.26 88888.00 2016-06-22 22:20:35.407 174 11846.37 156.84 52591.26 88888.00 2016-06-22 22:20:35.907 174 11846.33 156.83 52591.29 88888.00 2016-06-22 22:20:36.407 174 11846.28 156.80 52591.28 88888.00 2016-06-22 22:20:36.907 174 11846.29 156.76 52591.24 88888.00 2016-06-22 22:20:37.407 174 11846.28 156.72 52591.26 88888.00 2016-06-22 22:20:37.907 174 11846.24 156.71 52591.26 88888.00 2016-06-22 22:20:38.407 174 11846.24 156.69 52591.21 88888.00 2016-06-22 22:20:38.907 174 11846.21 156.71 52591.19 88888.00 2016-06-22 22:20:39.407 174 11846.19 156.70 52591.22 88888.00 2016-06-22 22:20:39.907 174 11846.17 156.70 52591.21 88888.00 2016-06-22 22:20:40.407 174 11846.12 156.67 52591.18 88888.00 2016-06-22 22:20:40.907 174 11846.09 156.69 52591.20 88888.00 2016-06-22 22:20:41.407 174 11846.09 156.66 52591.21 88888.00 2016-06-22 22:20:41.907 174 11846.12 156.66 52591.24 88888.00 2016-06-22 22:20:42.407 174 11846.09 156.66 52591.25 88888.00 2016-06-22 22:20:42.907 174 11846.05 156.65 52591.26 88888.00 2016-06-22 22:20:43.407 174 11846.02 156.64 52591.21 88888.00 2016-06-22 22:20:43.907 174 11845.98 156.66 52591.20 88888.00 2016-06-22 22:20:44.407 174 11845.96 156.67 52591.19 88888.00 2016-06-22 22:20:44.907 174 11845.93 156.65 52591.18 88888.00 2016-06-22 22:20:45.407 174 11845.91 156.62 52591.20 88888.00 2016-06-22 22:20:45.907 174 11845.90 156.62 52591.20 88888.00 2016-06-22 22:20:46.407 174 11845.90 156.61 52591.20 88888.00 2016-06-22 22:20:46.907 174 11845.89 156.55 52591.19 88888.00 2016-06-22 22:20:47.407 174 11845.87 156.54 52591.18 88888.00 2016-06-22 22:20:47.907 174 11845.82 156.55 52591.17 88888.00 2016-06-22 22:20:48.407 174 11845.79 156.54 52591.18 88888.00 2016-06-22 22:20:48.907 174 11845.78 156.53 52591.20 88888.00 2016-06-22 22:20:49.407 174 11845.76 156.51 52591.20 88888.00 2016-06-22 22:20:49.907 174 11845.76 156.48 52591.18 88888.00 2016-06-22 22:20:50.407 174 11845.74 156.47 52591.13 88888.00 2016-06-22 22:20:50.907 174 11845.72 156.45 52591.17 88888.00 2016-06-22 22:20:51.407 174 11845.68 156.47 52591.18 88888.00 2016-06-22 22:20:51.907 174 11845.63 156.51 52591.15 88888.00 2016-06-22 22:20:52.407 174 11845.61 156.47 52591.12 88888.00 2016-06-22 22:20:52.907 174 11845.59 156.43 52591.11 88888.00 2016-06-22 22:20:53.407 174 11845.59 156.42 52591.09 88888.00 2016-06-22 22:20:53.907 174 11845.58 156.40 52591.10 88888.00 2016-06-22 22:20:54.407 174 11845.56 156.41 52591.15 88888.00 2016-06-22 22:20:54.907 174 11845.55 156.41 52591.16 88888.00 2016-06-22 22:20:55.407 174 11845.55 156.40 52591.12 88888.00 2016-06-22 22:20:55.907 174 11845.53 156.38 52591.09 88888.00 2016-06-22 22:20:56.407 174 11845.50 156.35 52591.08 88888.00 2016-06-22 22:20:56.907 174 11845.50 156.38 52591.11 88888.00 2016-06-22 22:20:57.407 174 11845.49 156.37 52591.13 88888.00 2016-06-22 22:20:57.907 174 11845.47 156.41 52591.13 88888.00 2016-06-22 22:20:58.407 174 11845.42 156.42 52591.12 88888.00 2016-06-22 22:20:58.907 174 11845.44 156.41 52591.12 88888.00 2016-06-22 22:20:59.407 174 11845.45 156.40 52591.09 88888.00 2016-06-22 22:20:59.907 174 11845.43 156.37 52591.10 88888.00 2016-06-22 22:21:00.407 174 11845.42 156.35 52591.16 88888.00 2016-06-22 22:21:00.907 174 11845.42 156.36 52591.16 88888.00 2016-06-22 22:21:01.407 174 11845.41 156.36 52591.12 88888.00 2016-06-22 22:21:01.907 174 11845.40 156.36 52591.11 88888.00 2016-06-22 22:21:02.407 174 11845.35 156.36 52591.09 88888.00 2016-06-22 22:21:02.907 174 11845.33 156.36 52591.10 88888.00 2016-06-22 22:21:03.407 174 11845.33 156.37 52591.11 88888.00 2016-06-22 22:21:03.907 174 11845.28 156.37 52591.10 88888.00 2016-06-22 22:21:04.407 174 11845.26 156.40 52591.11 88888.00 2016-06-22 22:21:04.907 174 11845.26 156.38 52591.11 88888.00 2016-06-22 22:21:05.407 174 11845.24 156.37 52591.12 88888.00 2016-06-22 22:21:05.907 174 11845.21 156.36 52591.13 88888.00 2016-06-22 22:21:06.407 174 11845.19 156.31 52591.11 88888.00 2016-06-22 22:21:06.907 174 11845.15 156.31 52591.16 88888.00 2016-06-22 22:21:07.407 174 11845.12 156.32 52591.18 88888.00 2016-06-22 22:21:07.907 174 11845.11 156.32 52591.16 88888.00 2016-06-22 22:21:08.407 174 11845.08 156.26 52591.19 88888.00 2016-06-22 22:21:08.907 174 11845.06 156.22 52591.21 88888.00 2016-06-22 22:21:09.407 174 11845.05 156.23 52591.24 88888.00 2016-06-22 22:21:09.907 174 11845.06 156.22 52591.24 88888.00 2016-06-22 22:21:10.407 174 11845.02 156.17 52591.22 88888.00 2016-06-22 22:21:10.907 174 11845.00 156.14 52591.19 88888.00 2016-06-22 22:21:11.407 174 11844.98 156.14 52591.24 88888.00 2016-06-22 22:21:11.907 174 11844.95 156.13 52591.25 88888.00 2016-06-22 22:21:12.407 174 11844.91 156.11 52591.26 88888.00 2016-06-22 22:21:12.907 174 11844.91 156.13 52591.27 88888.00 2016-06-22 22:21:13.407 174 11844.90 156.17 52591.27 88888.00 2016-06-22 22:21:13.907 174 11844.88 156.17 52591.22 88888.00 2016-06-22 22:21:14.407 174 11844.84 156.17 52591.21 88888.00 2016-06-22 22:21:14.907 174 11844.80 156.17 52591.24 88888.00 2016-06-22 22:21:15.407 174 11844.81 156.16 52591.22 88888.00 2016-06-22 22:21:15.907 174 11844.82 156.18 52591.21 88888.00 2016-06-22 22:21:16.407 174 11844.81 156.17 52591.20 88888.00 2016-06-22 22:21:16.907 174 11844.77 156.16 52591.17 88888.00 2016-06-22 22:21:17.407 174 11844.77 156.13 52591.15 88888.00 2016-06-22 22:21:17.907 174 11844.73 156.14 52591.17 88888.00 2016-06-22 22:21:18.407 174 11844.70 156.11 52591.21 88888.00 2016-06-22 22:21:18.907 174 11844.73 156.12 52591.25 88888.00 2016-06-22 22:21:19.407 174 11844.71 156.09 52591.21 88888.00 2016-06-22 22:21:19.907 174 11844.66 156.07 52591.21 88888.00 2016-06-22 22:21:20.407 174 11844.65 156.04 52591.24 88888.00 2016-06-22 22:21:20.907 174 11844.65 156.06 52591.26 88888.00 2016-06-22 22:21:21.407 174 11844.65 156.12 52591.22 88888.00 2016-06-22 22:21:21.907 174 11844.62 156.11 52591.17 88888.00 2016-06-22 22:21:22.407 174 11844.62 156.07 52591.16 88888.00 2016-06-22 22:21:22.907 174 11844.59 156.05 52591.17 88888.00 2016-06-22 22:21:23.407 174 11844.56 155.99 52591.21 88888.00 2016-06-22 22:21:23.907 174 11844.55 155.99 52591.21 88888.00 2016-06-22 22:21:24.407 174 11844.54 155.98 52591.21 88888.00 2016-06-22 22:21:24.907 174 11844.51 155.98 52591.20 88888.00 2016-06-22 22:21:25.407 174 11844.50 155.98 52591.16 88888.00 2016-06-22 22:21:25.907 174 11844.48 155.93 52591.17 88888.00 2016-06-22 22:21:26.407 174 11844.49 155.91 52591.20 88888.00 2016-06-22 22:21:26.907 174 11844.50 155.87 52591.25 88888.00 2016-06-22 22:21:27.407 174 11844.49 155.87 52591.24 88888.00 2016-06-22 22:21:27.907 174 11844.46 155.92 52591.26 88888.00 2016-06-22 22:21:28.407 174 11844.40 155.89 52591.27 88888.00 2016-06-22 22:21:28.907 174 11844.39 155.86 52591.22 88888.00 2016-06-22 22:21:29.407 174 11844.37 155.85 52591.25 88888.00 2016-06-22 22:21:29.907 174 11844.37 155.86 52591.21 88888.00 2016-06-22 22:21:30.407 174 11844.35 155.85 52591.21 88888.00 2016-06-22 22:21:30.907 174 11844.33 155.85 52591.24 88888.00 2016-06-22 22:21:31.407 174 11844.32 155.85 52591.25 88888.00 2016-06-22 22:21:31.907 174 11844.29 155.84 52591.26 88888.00 2016-06-22 22:21:32.407 174 11844.24 155.85 52591.24 88888.00 2016-06-22 22:21:32.907 174 11844.18 155.85 52591.22 88888.00 2016-06-22 22:21:33.407 174 11844.15 155.79 52591.19 88888.00 2016-06-22 22:21:33.907 174 11844.16 155.77 52591.21 88888.00 2016-06-22 22:21:34.407 174 11844.14 155.75 52591.18 88888.00 2016-06-22 22:21:34.907 174 11844.10 155.74 52591.20 88888.00 2016-06-22 22:21:35.407 174 11844.06 155.73 52591.25 88888.00 2016-06-22 22:21:35.907 174 11844.04 155.75 52591.24 88888.00 2016-06-22 22:21:36.407 174 11844.04 155.75 52591.24 88888.00 2016-06-22 22:21:36.907 174 11844.05 155.75 52591.25 88888.00 2016-06-22 22:21:37.407 174 11844.02 155.72 52591.24 88888.00 2016-06-22 22:21:37.907 174 11844.03 155.70 52591.27 88888.00 2016-06-22 22:21:38.407 174 11844.03 155.69 52591.29 88888.00 2016-06-22 22:21:38.907 174 11844.02 155.69 52591.26 88888.00 2016-06-22 22:21:39.407 174 11843.98 155.69 52591.24 88888.00 2016-06-22 22:21:39.907 174 11843.96 155.65 52591.25 88888.00 2016-06-22 22:21:40.407 174 11843.98 155.63 52591.27 88888.00 2016-06-22 22:21:40.907 174 11843.97 155.66 52591.26 88888.00 2016-06-22 22:21:41.407 174 11843.95 155.69 52591.24 88888.00 2016-06-22 22:21:41.907 174 11843.92 155.69 52591.25 88888.00 2016-06-22 22:21:42.407 174 11843.85 155.69 52591.25 88888.00 2016-06-22 22:21:42.907 174 11843.86 155.69 52591.28 88888.00 2016-06-22 22:21:43.407 174 11843.83 155.72 52591.26 88888.00 2016-06-22 22:21:43.907 174 11843.76 155.69 52591.24 88888.00 2016-06-22 22:21:44.407 174 11843.77 155.70 52591.27 88888.00 2016-06-22 22:21:44.907 174 11843.79 155.69 52591.28 88888.00 2016-06-22 22:21:45.407 174 11843.79 155.68 52591.28 88888.00 2016-06-22 22:21:45.907 174 11843.76 155.68 52591.26 88888.00 2016-06-22 22:21:46.407 174 11843.74 155.65 52591.21 88888.00 2016-06-22 22:21:46.907 174 11843.72 155.63 52591.19 88888.00 2016-06-22 22:21:47.407 174 11843.70 155.62 52591.21 88888.00 2016-06-22 22:21:47.907 174 11843.70 155.63 52591.27 88888.00 2016-06-22 22:21:48.407 174 11843.70 155.63 52591.27 88888.00 2016-06-22 22:21:48.907 174 11843.68 155.60 52591.26 88888.00 2016-06-22 22:21:49.407 174 11843.66 155.64 52591.26 88888.00 2016-06-22 22:21:49.907 174 11843.65 155.62 52591.26 88888.00 2016-06-22 22:21:50.407 174 11843.62 155.58 52591.27 88888.00 2016-06-22 22:21:50.907 174 11843.67 155.58 52591.21 88888.00 2016-06-22 22:21:51.407 174 11843.67 155.57 52591.17 88888.00 2016-06-22 22:21:51.907 174 11843.66 155.60 52591.15 88888.00 2016-06-22 22:21:52.407 174 11843.62 155.64 52591.18 88888.00 2016-06-22 22:21:52.907 174 11843.63 155.60 52591.21 88888.00 2016-06-22 22:21:53.407 174 11843.63 155.64 52591.21 88888.00 2016-06-22 22:21:53.907 174 11843.62 155.64 52591.21 88888.00 2016-06-22 22:21:54.407 174 11843.61 155.59 52591.25 88888.00 2016-06-22 22:21:54.907 174 11843.61 155.57 52591.25 88888.00 2016-06-22 22:21:55.407 174 11843.61 155.58 52591.24 88888.00 2016-06-22 22:21:55.907 174 11843.61 155.58 52591.26 88888.00 2016-06-22 22:21:56.407 174 11843.60 155.59 52591.26 88888.00 2016-06-22 22:21:56.907 174 11843.56 155.60 52591.26 88888.00 2016-06-22 22:21:57.407 174 11843.49 155.64 52591.25 88888.00 2016-06-22 22:21:57.907 174 11843.44 155.63 52591.26 88888.00 2016-06-22 22:21:58.407 174 11843.45 155.59 52591.25 88888.00 2016-06-22 22:21:58.907 174 11843.45 155.59 52591.25 88888.00 2016-06-22 22:21:59.407 174 11843.45 155.60 52591.25 88888.00 2016-06-22 22:21:59.907 174 11843.47 155.58 52591.24 88888.00 2016-06-22 22:22:00.407 174 11843.47 155.57 52591.25 88888.00 2016-06-22 22:22:00.907 174 11843.41 155.55 52591.25 88888.00 2016-06-22 22:22:01.407 174 11843.41 155.57 52591.26 88888.00 2016-06-22 22:22:01.907 174 11843.39 155.58 52591.24 88888.00 2016-06-22 22:22:02.407 174 11843.37 155.55 52591.21 88888.00 2016-06-22 22:22:02.907 174 11843.40 155.49 52591.27 88888.00 2016-06-22 22:22:03.407 174 11843.37 155.46 52591.26 88888.00 2016-06-22 22:22:03.907 174 11843.34 155.48 52591.24 88888.00 2016-06-22 22:22:04.407 174 11843.34 155.49 52591.19 88888.00 2016-06-22 22:22:04.907 174 11843.31 155.50 52591.16 88888.00 2016-06-22 22:22:05.407 174 11843.28 155.54 52591.17 88888.00 2016-06-22 22:22:05.907 174 11843.24 155.56 52591.19 88888.00 2016-06-22 22:22:06.407 174 11843.24 155.53 52591.18 88888.00 2016-06-22 22:22:06.907 174 11843.23 155.48 52591.13 88888.00 2016-06-22 22:22:07.407 174 11843.23 155.48 52591.13 88888.00 2016-06-22 22:22:07.907 174 11843.24 155.48 52591.16 88888.00 2016-06-22 22:22:08.407 174 11843.22 155.48 52591.20 88888.00 2016-06-22 22:22:08.907 174 11843.18 155.50 52591.20 88888.00 2016-06-22 22:22:09.407 174 11843.21 155.50 52591.19 88888.00 2016-06-22 22:22:09.907 174 11843.21 155.50 52591.22 88888.00 2016-06-22 22:22:10.407 174 11843.17 155.55 52591.29 88888.00 2016-06-22 22:22:10.907 174 11843.15 155.56 52591.28 88888.00 2016-06-22 22:22:11.407 174 11843.18 155.56 52591.26 88888.00 2016-06-22 22:22:11.907 174 11843.21 155.55 52591.27 88888.00 2016-06-22 22:22:12.407 174 11843.17 155.54 52591.25 88888.00 2016-06-22 22:22:12.907 174 11843.17 155.54 52591.25 88888.00 2016-06-22 22:22:13.407 174 11843.16 155.54 52591.25 88888.00 2016-06-22 22:22:13.907 174 11843.14 155.53 52591.21 88888.00 2016-06-22 22:22:14.407 174 11843.13 155.53 52591.21 88888.00 2016-06-22 22:22:14.907 174 11843.08 155.53 52591.24 88888.00 2016-06-22 22:22:15.407 174 11843.04 155.48 52591.27 88888.00 2016-06-22 22:22:15.907 174 11843.01 155.45 52591.27 88888.00 2016-06-22 22:22:16.407 174 11842.97 155.47 52591.21 88888.00 2016-06-22 22:22:16.907 174 11842.97 155.47 52591.19 88888.00 2016-06-22 22:22:17.407 174 11842.96 155.50 52591.22 88888.00 2016-06-22 22:22:17.907 174 11842.95 155.53 52591.26 88888.00 2016-06-22 22:22:18.407 174 11842.95 155.50 52591.22 88888.00 2016-06-22 22:22:18.907 174 11842.90 155.48 52591.24 88888.00 2016-06-22 22:22:19.407 174 11842.87 155.50 52591.22 88888.00 2016-06-22 22:22:19.907 174 11842.84 155.47 52591.21 88888.00 2016-06-22 22:22:20.407 174 11842.80 155.50 52591.21 88888.00 2016-06-22 22:22:20.907 174 11842.81 155.49 52591.18 88888.00 2016-06-22 22:22:21.407 174 11842.84 155.49 52591.19 88888.00 2016-06-22 22:22:21.907 174 11842.82 155.54 52591.22 88888.00 2016-06-22 22:22:22.407 174 11842.82 155.55 52591.25 88888.00 2016-06-22 22:22:22.907 174 11842.84 155.48 52591.26 88888.00 2016-06-22 22:22:23.407 174 11842.82 155.46 52591.25 88888.00 2016-06-22 22:22:23.907 174 11842.82 155.44 52591.25 88888.00 2016-06-22 22:22:24.407 174 11842.81 155.44 52591.21 88888.00 2016-06-22 22:22:24.907 174 11842.77 155.47 52591.19 88888.00 2016-06-22 22:22:25.407 174 11842.72 155.44 52591.18 88888.00 2016-06-22 22:22:25.907 174 11842.71 155.41 52591.20 88888.00 2016-06-22 22:22:26.407 174 11842.73 155.41 52591.21 88888.00 2016-06-22 22:22:26.907 174 11842.69 155.45 52591.21 88888.00 2016-06-22 22:22:27.407 174 11842.64 155.41 52591.22 88888.00 2016-06-22 22:22:27.907 174 11842.70 155.39 52591.26 88888.00 2016-06-22 22:22:28.407 174 11842.70 155.41 52591.25 88888.00 2016-06-22 22:22:28.907 174 11842.66 155.44 52591.20 88888.00 2016-06-22 22:22:29.407 174 11842.70 155.47 52591.18 88888.00 2016-06-22 22:22:29.907 174 11842.71 155.46 52591.16 88888.00 2016-06-22 22:22:30.407 174 11842.66 155.41 52591.16 88888.00 2016-06-22 22:22:30.907 174 11842.62 155.36 52591.15 88888.00 2016-06-22 22:22:31.407 174 11842.60 155.37 52591.16 88888.00 2016-06-22 22:22:31.907 174 11842.61 155.41 52591.19 88888.00 2016-06-22 22:22:32.407 174 11842.65 155.41 52591.17 88888.00 2016-06-22 22:22:32.907 174 11842.64 155.37 52591.17 88888.00 2016-06-22 22:22:33.407 174 11842.60 155.39 52591.20 88888.00 2016-06-22 22:22:33.907 174 11842.58 155.43 52591.18 88888.00 2016-06-22 22:22:34.407 174 11842.57 155.39 52591.16 88888.00 2016-06-22 22:22:34.907 174 11842.54 155.38 52591.19 88888.00 2016-06-22 22:22:35.407 174 11842.57 155.38 52591.20 88888.00 2016-06-22 22:22:35.907 174 11842.58 155.37 52591.21 88888.00 2016-06-22 22:22:36.407 174 11842.61 155.36 52591.21 88888.00 2016-06-22 22:22:36.907 174 11842.58 155.40 52591.17 88888.00 2016-06-22 22:22:37.407 174 11842.56 155.37 52591.16 88888.00 2016-06-22 22:22:37.907 174 11842.56 155.37 52591.16 88888.00 2016-06-22 22:22:38.407 174 11842.54 155.35 52591.13 88888.00 2016-06-22 22:22:38.907 174 11842.56 155.37 52591.12 88888.00 2016-06-22 22:22:39.407 174 11842.54 155.34 52591.13 88888.00 2016-06-22 22:22:39.907 174 11842.55 155.36 52591.17 88888.00 2016-06-22 22:22:40.407 174 11842.56 155.40 52591.18 88888.00 2016-06-22 22:22:40.907 174 11842.56 155.41 52591.21 88888.00 2016-06-22 22:22:41.407 174 11842.56 155.41 52591.19 88888.00 2016-06-22 22:22:41.907 174 11842.53 155.40 52591.16 88888.00 2016-06-22 22:22:42.407 174 11842.52 155.41 52591.16 88888.00 2016-06-22 22:22:42.907 174 11842.51 155.44 52591.19 88888.00 2016-06-22 22:22:43.407 174 11842.52 155.44 52591.17 88888.00 2016-06-22 22:22:43.907 174 11842.53 155.45 52591.13 88888.00 2016-06-22 22:22:44.407 174 11842.52 155.49 52591.19 88888.00 2016-06-22 22:22:44.907 174 11842.54 155.48 52591.21 88888.00 2016-06-22 22:22:45.407 174 11842.57 155.46 52591.19 88888.00 2016-06-22 22:22:45.907 174 11842.58 155.47 52591.21 88888.00 2016-06-22 22:22:46.407 174 11842.56 155.48 52591.24 88888.00 2016-06-22 22:22:46.907 174 11842.54 155.48 52591.21 88888.00 2016-06-22 22:22:47.408 174 11842.51 155.50 52591.22 88888.00 2016-06-22 22:22:47.908 174 11842.48 155.50 52591.27 88888.00 2016-06-22 22:22:48.408 174 11842.51 155.53 52591.22 88888.00 2016-06-22 22:22:48.908 174 11842.51 155.57 52591.21 88888.00 2016-06-22 22:22:49.408 174 11842.49 155.54 52591.21 88888.00 2016-06-22 22:22:49.908 174 11842.49 155.51 52591.20 88888.00 2016-06-22 22:22:50.408 174 11842.49 155.50 52591.18 88888.00 2016-06-22 22:22:50.908 174 11842.48 155.50 52591.16 88888.00 2016-06-22 22:22:51.408 174 11842.47 155.49 52591.16 88888.00 2016-06-22 22:22:51.908 174 11842.49 155.50 52591.17 88888.00 2016-06-22 22:22:52.408 174 11842.51 155.50 52591.18 88888.00 2016-06-22 22:22:52.908 174 11842.48 155.49 52591.16 88888.00 2016-06-22 22:22:53.408 174 11842.44 155.53 52591.16 88888.00 2016-06-22 22:22:53.908 174 11842.44 155.65 52591.17 88888.00 2016-06-22 22:22:54.408 174 11842.42 155.68 52591.15 88888.00 2016-06-22 22:22:54.908 174 11842.40 155.67 52591.13 88888.00 2016-06-22 22:22:55.408 174 11842.42 155.66 52591.18 88888.00 2016-06-22 22:22:55.908 174 11842.43 155.66 52591.16 88888.00 2016-06-22 22:22:56.408 174 11842.42 155.66 52591.16 88888.00 2016-06-22 22:22:56.908 174 11842.46 155.64 52591.12 88888.00 2016-06-22 22:22:57.408 174 11842.43 155.63 52591.11 88888.00 2016-06-22 22:22:57.908 174 11842.42 155.64 52591.13 88888.00 2016-06-22 22:22:58.408 174 11842.42 155.63 52591.13 88888.00 2016-06-22 22:22:58.908 174 11842.42 155.66 52591.13 88888.00 2016-06-22 22:22:59.408 174 11842.40 155.67 52591.15 88888.00 2016-06-22 22:22:59.908 174 11842.39 155.67 52591.13 88888.00 2016-06-22 22:23:00.408 174 11842.44 155.68 52591.12 88888.00 2016-06-22 22:23:00.908 174 11842.46 155.69 52591.13 88888.00 2016-06-22 22:23:01.408 174 11842.46 155.70 52591.16 88888.00 2016-06-22 22:23:01.908 174 11842.43 155.77 52591.13 88888.00 2016-06-22 22:23:02.408 174 11842.40 155.78 52591.12 88888.00 2016-06-22 22:23:02.908 174 11842.39 155.77 52591.16 88888.00 2016-06-22 22:23:03.408 174 11842.38 155.83 52591.18 88888.00 2016-06-22 22:23:03.908 174 11842.39 155.80 52591.18 88888.00 2016-06-22 22:23:04.408 174 11842.38 155.76 52591.15 88888.00 2016-06-22 22:23:04.908 174 11842.35 155.74 52591.12 88888.00 2016-06-22 22:23:05.408 174 11842.39 155.75 52591.12 88888.00 2016-06-22 22:23:05.908 174 11842.43 155.77 52591.13 88888.00 2016-06-22 22:23:06.408 174 11842.44 155.78 52591.10 88888.00 2016-06-22 22:23:06.908 174 11842.42 155.84 52591.09 88888.00 2016-06-22 22:23:07.408 174 11842.40 155.89 52591.12 88888.00 2016-06-22 22:23:07.908 174 11842.38 155.80 52591.15 88888.00 2016-06-22 22:23:08.408 174 11842.38 155.82 52591.16 88888.00 2016-06-22 22:23:08.908 174 11842.38 155.79 52591.13 88888.00 2016-06-22 22:23:09.408 174 11842.37 155.82 52591.06 88888.00 2016-06-22 22:23:09.908 174 11842.36 155.84 52591.07 88888.00 2016-06-22 22:23:10.408 174 11842.35 155.85 52591.08 88888.00 2016-06-22 22:23:10.908 174 11842.37 155.86 52591.08 88888.00 2016-06-22 22:23:11.408 174 11842.33 155.86 52591.09 88888.00 2016-06-22 22:23:11.908 174 11842.33 155.85 52591.07 88888.00 2016-06-22 22:23:12.408 174 11842.29 155.88 52591.08 88888.00 2016-06-22 22:23:12.908 174 11842.35 155.95 52591.12 88888.00 2016-06-22 22:23:13.408 174 11842.39 155.96 52591.17 88888.00 2016-06-22 22:23:13.908 174 11842.38 155.94 52591.19 88888.00 2016-06-22 22:23:14.408 174 11842.35 155.96 52591.18 88888.00 2016-06-22 22:23:14.908 174 11842.36 155.97 52591.17 88888.00 2016-06-22 22:23:15.408 174 11842.37 155.99 52591.16 88888.00 2016-06-22 22:23:15.908 174 11842.36 155.99 52591.17 88888.00 2016-06-22 22:23:16.408 174 11842.35 156.02 52591.16 88888.00 2016-06-22 22:23:16.908 174 11842.33 156.03 52591.16 88888.00 2016-06-22 22:23:17.408 174 11842.30 156.06 52591.12 88888.00 2016-06-22 22:23:17.908 174 11842.36 156.05 52591.10 88888.00 2016-06-22 22:23:18.408 174 11842.37 156.04 52591.10 88888.00 2016-06-22 22:23:18.908 174 11842.35 156.02 52591.15 88888.00 2016-06-22 22:23:19.408 174 11842.33 156.03 52591.12 88888.00 2016-06-22 22:23:19.908 174 11842.33 156.05 52591.12 88888.00 2016-06-22 22:23:20.408 174 11842.33 156.05 52591.15 88888.00 2016-06-22 22:23:20.908 174 11842.31 156.06 52591.13 88888.00 2016-06-22 22:23:21.408 174 11842.34 156.09 52591.11 88888.00 2016-06-22 22:23:21.908 174 11842.35 156.13 52591.11 88888.00 2016-06-22 22:23:22.408 174 11842.37 156.16 52591.12 88888.00 2016-06-22 22:23:22.908 174 11842.35 156.13 52591.13 88888.00 2016-06-22 22:23:23.408 174 11842.37 156.13 52591.15 88888.00 2016-06-22 22:23:23.908 174 11842.38 156.13 52591.12 88888.00 2016-06-22 22:23:24.408 174 11842.36 156.17 52591.16 88888.00 2016-06-22 22:23:24.908 174 11842.38 156.21 52591.19 88888.00 2016-06-22 22:23:25.408 174 11842.37 156.24 52591.16 88888.00 2016-06-22 22:23:25.908 174 11842.33 156.30 52591.15 88888.00 2016-06-22 22:23:26.408 174 11842.35 156.31 52591.13 88888.00 2016-06-22 22:23:26.908 174 11842.37 156.35 52591.12 88888.00 2016-06-22 22:23:27.408 174 11842.34 156.36 52591.13 88888.00 2016-06-22 22:23:27.908 174 11842.33 156.41 52591.15 88888.00 2016-06-22 22:23:28.408 174 11842.31 156.43 52591.16 88888.00 2016-06-22 22:23:28.908 174 11842.30 156.43 52591.17 88888.00 2016-06-22 22:23:29.408 174 11842.31 156.40 52591.16 88888.00 2016-06-22 22:23:29.908 174 11842.31 156.40 52591.15 88888.00 2016-06-22 22:23:30.408 174 11842.31 156.38 52591.17 88888.00 2016-06-22 22:23:30.908 174 11842.33 156.43 52591.16 88888.00 2016-06-22 22:23:31.408 174 11842.29 156.43 52591.12 88888.00 2016-06-22 22:23:31.908 174 11842.30 156.43 52591.12 88888.00 2016-06-22 22:23:32.408 174 11842.30 156.48 52591.16 88888.00 2016-06-22 22:23:32.908 174 11842.29 156.52 52591.13 88888.00 2016-06-22 22:23:33.408 174 11842.27 156.50 52591.09 88888.00 2016-06-22 22:23:33.908 174 11842.27 156.54 52591.13 88888.00 2016-06-22 22:23:34.408 174 11842.26 156.53 52591.16 88888.00 2016-06-22 22:23:34.908 174 11842.29 156.57 52591.15 88888.00 2016-06-22 22:23:35.408 174 11842.26 156.59 52591.13 88888.00 2016-06-22 22:23:35.908 174 11842.25 156.55 52591.15 88888.00 2016-06-22 22:23:36.408 174 11842.29 156.55 52591.10 88888.00 2016-06-22 22:23:36.908 174 11842.28 156.55 52591.07 88888.00 2016-06-22 22:23:37.408 174 11842.28 156.59 52591.10 88888.00 2016-06-22 22:23:37.908 174 11842.25 156.61 52591.12 88888.00 2016-06-22 22:23:38.408 174 11842.26 156.61 52591.15 88888.00 2016-06-22 22:23:38.908 174 11842.19 156.59 52591.13 88888.00 2016-06-22 22:23:39.408 174 11842.18 156.60 52591.16 88888.00 2016-06-22 22:23:39.908 174 11842.20 156.59 52591.13 88888.00 2016-06-22 22:23:40.408 174 11842.18 156.63 52591.15 88888.00 2016-06-22 22:23:40.908 174 11842.18 156.66 52591.10 88888.00 2016-06-22 22:23:41.408 174 11842.18 156.65 52591.11 88888.00 2016-06-22 22:23:41.908 174 11842.14 156.66 52591.15 88888.00 2016-06-22 22:23:42.408 174 11842.14 156.69 52591.15 88888.00 2016-06-22 22:23:42.908 174 11842.17 156.72 52591.15 88888.00 2016-06-22 22:23:43.408 174 11842.18 156.74 52591.17 88888.00 2016-06-22 22:23:43.908 174 11842.17 156.73 52591.16 88888.00 2016-06-22 22:23:44.408 174 11842.08 156.70 52591.15 88888.00 2016-06-22 22:23:44.908 174 11842.05 156.73 52591.13 88888.00 2016-06-22 22:23:45.408 174 11842.04 156.80 52591.11 88888.00 2016-06-22 22:23:45.908 174 11842.04 156.80 52591.10 88888.00 2016-06-22 22:23:46.408 174 11842.08 156.79 52591.10 88888.00 2016-06-22 22:23:46.908 174 11842.08 156.77 52591.12 88888.00 2016-06-22 22:23:47.408 174 11842.05 156.80 52591.16 88888.00 2016-06-22 22:23:47.908 174 11842.08 156.81 52591.17 88888.00 2016-06-22 22:23:48.408 174 11842.08 156.82 52591.12 88888.00 2016-06-22 22:23:48.908 174 11842.09 156.82 52591.08 88888.00 2016-06-22 22:23:49.408 174 11842.04 156.77 52591.09 88888.00 2016-06-22 22:23:49.908 174 11842.01 156.76 52591.13 88888.00 2016-06-22 22:23:50.408 174 11842.00 156.79 52591.15 88888.00 2016-06-22 22:23:50.908 174 11841.95 156.82 52591.10 88888.00 2016-06-22 22:23:51.408 174 11841.93 156.80 52591.08 88888.00 2016-06-22 22:23:51.908 174 11841.93 156.79 52591.07 88888.00 2016-06-22 22:23:52.408 174 11841.96 156.84 52591.07 88888.00 2016-06-22 22:23:52.908 174 11842.01 156.84 52591.09 88888.00 2016-06-22 22:23:53.408 174 11842.00 156.85 52591.09 88888.00 2016-06-22 22:23:53.908 174 11842.02 156.86 52591.07 88888.00 2016-06-22 22:23:54.408 174 11842.01 156.84 52591.10 88888.00 2016-06-22 22:23:54.908 174 11842.02 156.85 52591.10 88888.00 2016-06-22 22:23:55.408 174 11842.00 156.91 52591.09 88888.00 2016-06-22 22:23:55.908 174 11841.99 156.93 52591.08 88888.00 2016-06-22 22:23:56.408 174 11841.99 156.94 52591.07 88888.00 2016-06-22 22:23:56.908 174 11841.95 156.95 52591.07 88888.00 2016-06-22 22:23:57.408 174 11841.96 156.95 52591.07 88888.00 2016-06-22 22:23:57.908 174 11841.98 156.95 52591.08 88888.00 2016-06-22 22:23:58.408 174 11841.99 156.93 52591.08 88888.00 2016-06-22 22:23:58.908 174 11841.99 156.94 52591.07 88888.00 2016-06-22 22:23:59.408 174 11842.00 156.96 52591.07 88888.00 2016-06-22 22:23:59.908 174 11841.99 157.00 52591.07 88888.00 2016-06-22 22:24:00.408 174 11841.95 157.00 52591.09 88888.00 2016-06-22 22:24:00.908 174 11841.92 156.96 52591.15 88888.00 2016-06-22 22:24:01.408 174 11841.91 156.94 52591.13 88888.00 2016-06-22 22:24:01.908 174 11841.92 156.94 52591.09 88888.00 2016-06-22 22:24:02.408 174 11841.93 156.93 52591.09 88888.00 2016-06-22 22:24:02.908 174 11841.91 156.95 52591.07 88888.00 2016-06-22 22:24:03.408 174 11841.85 156.98 52591.04 88888.00 2016-06-22 22:24:03.908 174 11841.84 156.95 52591.07 88888.00 2016-06-22 22:24:04.408 174 11841.83 156.94 52591.07 88888.00 2016-06-22 22:24:04.908 174 11841.85 156.95 52591.08 88888.00 2016-06-22 22:24:05.408 174 11841.83 156.95 52591.07 88888.00 2016-06-22 22:24:05.908 174 11841.81 157.00 52591.04 88888.00 2016-06-22 22:24:06.408 174 11841.82 157.00 52591.06 88888.00 2016-06-22 22:24:06.908 174 11841.85 156.98 52590.95 88888.00 2016-06-22 22:24:07.408 174 11841.84 156.98 52590.93 88888.00 2016-06-22 22:24:07.908 174 11841.84 156.98 52590.99 88888.00 2016-06-22 22:24:08.408 174 11841.83 156.95 52591.02 88888.00 2016-06-22 22:24:08.908 174 11841.81 156.93 52591.02 88888.00 2016-06-22 22:24:09.408 174 11841.81 156.95 52591.02 88888.00 2016-06-22 22:24:09.908 174 11841.86 157.02 52591.07 88888.00 2016-06-22 22:24:10.408 174 11841.86 157.05 52591.06 88888.00 2016-06-22 22:24:10.908 174 11841.85 157.10 52591.01 88888.00 2016-06-22 22:24:11.408 174 11841.83 157.11 52590.98 88888.00 2016-06-22 22:24:11.908 174 11841.84 157.06 52590.98 88888.00 2016-06-22 22:24:12.408 174 11841.88 157.04 52591.00 88888.00 2016-06-22 22:24:12.908 174 11841.85 157.02 52591.00 88888.00 2016-06-22 22:24:13.408 174 11841.83 157.03 52591.00 88888.00 2016-06-22 22:24:13.908 174 11841.84 157.04 52591.00 88888.00 2016-06-22 22:24:14.408 174 11841.84 157.05 52591.03 88888.00 2016-06-22 22:24:14.908 174 11841.88 157.10 52591.03 88888.00 2016-06-22 22:24:15.408 174 11841.85 157.12 52591.02 88888.00 2016-06-22 22:24:15.908 174 11841.82 157.14 52591.06 88888.00 2016-06-22 22:24:16.408 174 11841.84 157.19 52591.03 88888.00 2016-06-22 22:24:16.908 174 11841.82 157.17 52591.01 88888.00 2016-06-22 22:24:17.408 174 11841.82 157.14 52591.02 88888.00 2016-06-22 22:24:17.908 174 11841.81 157.19 52591.04 88888.00 2016-06-22 22:24:18.408 174 11841.81 157.18 52591.01 88888.00 2016-06-22 22:24:18.908 174 11841.81 157.15 52590.97 88888.00 2016-06-22 22:24:19.408 174 11841.83 157.15 52590.98 88888.00 2016-06-22 22:24:19.908 174 11841.87 157.18 52590.97 88888.00 2016-06-22 22:24:20.408 174 11841.90 157.24 52590.95 88888.00 2016-06-22 22:24:20.908 174 11841.86 157.24 52590.97 88888.00 2016-06-22 22:24:21.408 174 11841.88 157.24 52590.99 88888.00 2016-06-22 22:24:21.908 174 11841.86 157.24 52590.99 88888.00 2016-06-22 22:24:22.408 174 11841.87 157.29 52591.00 88888.00 2016-06-22 22:24:22.908 174 11841.91 157.32 52591.03 88888.00 2016-06-22 22:24:23.408 174 11841.90 157.32 52591.01 88888.00 2016-06-22 22:24:23.908 174 11841.88 157.27 52590.99 88888.00 2016-06-22 22:24:24.408 174 11841.88 157.27 52590.97 88888.00 2016-06-22 22:24:24.908 174 11841.86 157.22 52590.98 88888.00 2016-06-22 22:24:25.408 174 11841.85 157.24 52591.01 88888.00 2016-06-22 22:24:25.908 174 11841.82 157.25 52590.98 88888.00 2016-06-22 22:24:26.408 174 11841.85 157.27 52590.95 88888.00 2016-06-22 22:24:26.908 174 11841.84 157.29 52590.95 88888.00 2016-06-22 22:24:27.408 174 11841.83 157.32 52590.94 88888.00 2016-06-22 22:24:27.908 174 11841.85 157.35 52590.92 88888.00 2016-06-22 22:24:28.408 174 11841.84 157.35 52590.93 88888.00 2016-06-22 22:24:28.908 174 11841.83 157.35 52590.93 88888.00 2016-06-22 22:24:29.408 174 11841.81 157.38 52590.91 88888.00 2016-06-22 22:24:29.908 174 11841.83 157.42 52590.90 88888.00 2016-06-22 22:24:30.408 174 11841.88 157.44 52590.91 88888.00 2016-06-22 22:24:30.908 174 11841.85 157.43 52590.89 88888.00 2016-06-22 22:24:31.408 174 11841.82 157.42 52590.92 88888.00 2016-06-22 22:24:31.908 174 11841.81 157.43 52590.94 88888.00 2016-06-22 22:24:32.408 174 11841.83 157.46 52590.98 88888.00 2016-06-22 22:24:32.908 174 11841.85 157.46 52590.98 88888.00 2016-06-22 22:24:33.408 174 11841.81 157.44 52590.91 88888.00 2016-06-22 22:24:33.908 174 11841.76 157.47 52590.91 88888.00 2016-06-22 22:24:34.408 174 11841.76 157.47 52590.95 88888.00 2016-06-22 22:24:34.908 174 11841.78 157.46 52590.97 88888.00 2016-06-22 22:24:35.408 174 11841.77 157.44 52590.94 88888.00 2016-06-22 22:24:35.908 174 11841.75 157.48 52590.93 88888.00 2016-06-22 22:24:36.408 174 11841.74 157.53 52590.91 88888.00 2016-06-22 22:24:36.908 174 11841.75 157.49 52590.84 88888.00 2016-06-22 22:24:37.408 174 11841.76 157.53 52590.84 88888.00 2016-06-22 22:24:37.908 174 11841.78 157.54 52590.86 88888.00 2016-06-22 22:24:38.408 174 11841.78 157.52 52590.85 88888.00 2016-06-22 22:24:38.908 174 11841.77 157.51 52590.92 88888.00 2016-06-22 22:24:39.408 174 11841.75 157.54 52590.91 88888.00 2016-06-22 22:24:39.908 174 11841.72 157.56 52590.87 88888.00 2016-06-22 22:24:40.408 174 11841.73 157.53 52590.87 88888.00 2016-06-22 22:24:40.908 174 11841.72 157.53 52590.89 88888.00 2016-06-22 22:24:41.408 174 11841.73 157.56 52590.85 88888.00 2016-06-22 22:24:41.908 174 11841.74 157.56 52590.86 88888.00 2016-06-22 22:24:42.408 174 11841.73 157.50 52590.90 88888.00 2016-06-22 22:24:42.908 174 11841.75 157.51 52590.86 88888.00 2016-06-22 22:24:43.408 174 11841.74 157.58 52590.81 88888.00 2016-06-22 22:24:43.908 174 11841.73 157.62 52590.86 88888.00 2016-06-22 22:24:44.408 174 11841.76 157.62 52590.85 88888.00 2016-06-22 22:24:44.908 174 11841.79 157.58 52590.83 88888.00 2016-06-22 22:24:45.408 174 11841.76 157.60 52590.85 88888.00 2016-06-22 22:24:45.908 174 11841.69 157.63 52590.86 88888.00 2016-06-22 22:24:46.408 174 11841.69 157.63 52590.84 88888.00 2016-06-22 22:24:46.908 174 11841.68 157.61 52590.84 88888.00 2016-06-22 22:24:47.408 174 11841.69 157.66 52590.78 88888.00 2016-06-22 22:24:47.908 174 11841.68 157.70 52590.80 88888.00 2016-06-22 22:24:48.408 174 11841.67 157.73 52590.78 88888.00 2016-06-22 22:24:48.908 174 11841.70 157.73 52590.78 88888.00 2016-06-22 22:24:49.408 174 11841.68 157.73 52590.85 88888.00 2016-06-22 22:24:49.908 174 11841.68 157.74 52590.86 88888.00 2016-06-22 22:24:50.408 174 11841.64 157.76 52590.86 88888.00 2016-06-22 22:24:50.908 174 11841.63 157.77 52590.87 88888.00 2016-06-22 22:24:51.408 174 11841.58 157.79 52590.86 88888.00 2016-06-22 22:24:51.908 174 11841.59 157.81 52590.82 88888.00 2016-06-22 22:24:52.408 174 11841.64 157.88 52590.81 88888.00 2016-06-22 22:24:52.908 174 11841.64 157.85 52590.80 88888.00 2016-06-22 22:24:53.408 174 11841.63 157.82 52590.81 88888.00 2016-06-22 22:24:53.908 174 11841.63 157.89 52590.81 88888.00 2016-06-22 22:24:54.408 174 11841.61 157.90 52590.77 88888.00 2016-06-22 22:24:54.908 174 11841.61 157.90 52590.78 88888.00 2016-06-22 22:24:55.408 174 11841.60 157.83 52590.82 88888.00 2016-06-22 22:24:55.908 174 11841.61 157.87 52590.78 88888.00 2016-06-22 22:24:56.408 174 11841.61 157.91 52590.77 88888.00 2016-06-22 22:24:56.908 174 11841.60 157.90 52590.77 88888.00 2016-06-22 22:24:57.408 174 11841.56 157.89 52590.76 88888.00 2016-06-22 22:24:57.908 174 11841.59 157.92 52590.78 88888.00 2016-06-22 22:24:58.408 174 11841.61 157.99 52590.81 88888.00 2016-06-22 22:24:58.908 174 11841.59 158.01 52590.82 88888.00 2016-06-22 22:24:59.408 174 11841.59 158.01 52590.82 88888.00 2016-06-22 22:24:59.908 174 11841.58 158.06 52590.84 88888.00 2016-06-22 22:25:00.408 174 11841.53 158.09 52590.89 88888.00 2016-06-22 22:25:00.908 174 11841.52 158.14 52590.89 88888.00 2016-06-22 22:25:01.408 174 11841.52 158.11 52590.87 88888.00 2016-06-22 22:25:01.908 174 11841.48 158.10 52590.87 88888.00 2016-06-22 22:25:02.408 174 11841.44 158.15 52590.81 88888.00 2016-06-22 22:25:02.908 174 11841.48 158.20 52590.81 88888.00 2016-06-22 22:25:03.408 174 11841.48 158.20 52590.84 88888.00 2016-06-22 22:25:03.908 174 11841.47 158.18 52590.85 88888.00 2016-06-22 22:25:04.408 174 11841.46 158.22 52590.81 88888.00 2016-06-22 22:25:04.908 174 11841.47 158.28 52590.82 88888.00 2016-06-22 22:25:05.408 174 11841.49 158.30 52590.85 88888.00 2016-06-22 22:25:05.908 174 11841.46 158.32 52590.85 88888.00 2016-06-22 22:25:06.408 174 11841.42 158.35 52590.86 88888.00 2016-06-22 22:25:06.908 174 11841.46 158.36 52590.85 88888.00 2016-06-22 22:25:07.408 174 11841.46 158.38 52590.82 88888.00 2016-06-22 22:25:07.908 174 11841.40 158.41 52590.81 88888.00 2016-06-22 22:25:08.408 174 11841.39 158.43 52590.83 88888.00 2016-06-22 22:25:08.908 174 11841.38 158.46 52590.84 88888.00 2016-06-22 22:25:09.408 174 11841.34 158.49 52590.86 88888.00 2016-06-22 22:25:09.908 174 11841.32 158.50 52590.89 88888.00 2016-06-22 22:25:10.408 174 11841.33 158.53 52590.85 88888.00 2016-06-22 22:25:10.908 174 11841.31 158.54 52590.80 88888.00 2016-06-22 22:25:11.408 174 11841.33 158.56 52590.82 88888.00 2016-06-22 22:25:11.908 174 11841.35 158.60 52590.81 88888.00 2016-06-22 22:25:12.408 174 11841.37 158.61 52590.83 88888.00 2016-06-22 22:25:12.908 174 11841.35 158.63 52590.84 88888.00 2016-06-22 22:25:13.408 174 11841.33 158.63 52590.81 88888.00 2016-06-22 22:25:13.908 174 11841.34 158.64 52590.82 88888.00 2016-06-22 22:25:14.408 174 11841.34 158.66 52590.84 88888.00 2016-06-22 22:25:14.908 174 11841.32 158.70 52590.84 88888.00 2016-06-22 22:25:15.408 174 11841.32 158.73 52590.83 88888.00 2016-06-22 22:25:15.908 174 11841.31 158.73 52590.86 88888.00 2016-06-22 22:25:16.408 174 11841.32 158.79 52590.87 88888.00 2016-06-22 22:25:16.908 174 11841.30 158.83 52590.87 88888.00 2016-06-22 22:25:17.408 174 11841.26 158.85 52590.86 88888.00 2016-06-22 22:25:17.908 174 11841.24 158.86 52590.89 88888.00 2016-06-22 22:25:18.408 174 11841.21 158.87 52590.93 88888.00 2016-06-22 22:25:18.908 174 11841.20 158.89 52590.92 88888.00 2016-06-22 22:25:19.408 174 11841.20 158.92 52590.89 88888.00 2016-06-22 22:25:19.908 174 11841.21 158.94 52590.84 88888.00 2016-06-22 22:25:20.408 174 11841.25 158.96 52590.84 88888.00 2016-06-22 22:25:20.908 174 11841.23 158.98 52590.86 88888.00 2016-06-22 22:25:21.408 174 11841.25 158.97 52590.86 88888.00 2016-06-22 22:25:21.908 174 11841.26 158.96 52590.84 88888.00 2016-06-22 22:25:22.408 174 11841.22 158.96 52590.83 88888.00 2016-06-22 22:25:22.908 174 11841.19 158.96 52590.82 88888.00 2016-06-22 22:25:23.408 174 11841.19 158.99 52590.82 88888.00 2016-06-22 22:25:23.908 174 11841.17 159.03 52590.78 88888.00 2016-06-22 22:25:24.408 174 11841.17 159.09 52590.74 88888.00 2016-06-22 22:25:24.908 174 11841.16 159.13 52590.75 88888.00 2016-06-22 22:25:25.408 174 11841.22 159.17 52590.76 88888.00 2016-06-22 22:25:25.908 174 11841.19 159.16 52590.77 88888.00 2016-06-22 22:25:26.408 174 11841.17 159.17 52590.77 88888.00 2016-06-22 22:25:26.908 174 11841.17 159.19 52590.76 88888.00 2016-06-22 22:25:27.408 174 11841.14 159.18 52590.80 88888.00 2016-06-22 22:25:27.908 174 11841.11 159.21 52590.82 88888.00 2016-06-22 22:25:28.408 174 11841.14 159.25 52590.78 88888.00 2016-06-22 22:25:28.908 174 11841.13 159.25 52590.81 88888.00 2016-06-22 22:25:29.408 174 11841.12 159.26 52590.82 88888.00 2016-06-22 22:25:29.908 174 11841.08 159.25 52590.80 88888.00 2016-06-22 22:25:30.408 174 11841.06 159.28 52590.85 88888.00 2016-06-22 22:25:30.908 174 11841.13 159.32 52590.90 88888.00 2016-06-22 22:25:31.408 174 11841.13 159.27 52590.90 88888.00 2016-06-22 22:25:31.908 174 11841.12 159.27 52590.86 88888.00 2016-06-22 22:25:32.409 174 11841.15 159.32 52590.86 88888.00 2016-06-22 22:25:32.909 174 11841.17 159.33 52590.85 88888.00 2016-06-22 22:25:33.409 174 11841.13 159.34 52590.84 88888.00 2016-06-22 22:25:33.909 174 11841.08 159.37 52590.85 88888.00 2016-06-22 22:25:34.409 174 11841.12 159.40 52590.86 88888.00 2016-06-22 22:25:34.909 174 11841.11 159.41 52590.86 88888.00 2016-06-22 22:25:35.409 174 11841.08 159.45 52590.84 88888.00 2016-06-22 22:25:35.909 174 11841.11 159.47 52590.83 88888.00 2016-06-22 22:25:36.409 174 11841.13 159.47 52590.82 88888.00 2016-06-22 22:25:36.909 174 11841.13 159.51 52590.87 88888.00 2016-06-22 22:25:37.409 174 11841.11 159.56 52590.84 88888.00 2016-06-22 22:25:37.909 174 11841.07 159.58 52590.84 88888.00 2016-06-22 22:25:38.409 174 11841.06 159.54 52590.86 88888.00 2016-06-22 22:25:38.909 174 11841.04 159.54 52590.84 88888.00 2016-06-22 22:25:39.409 174 11841.03 159.55 52590.87 88888.00 2016-06-22 22:25:39.909 174 11841.00 159.56 52590.86 88888.00 2016-06-22 22:25:40.409 174 11841.00 159.57 52590.84 88888.00 2016-06-22 22:25:40.909 174 11841.02 159.60 52590.82 88888.00 2016-06-22 22:25:41.409 174 11841.02 159.61 52590.86 88888.00 2016-06-22 22:25:41.909 174 11841.00 159.61 52590.89 88888.00 2016-06-22 22:25:42.409 174 11841.02 159.60 52590.85 88888.00 2016-06-22 22:25:42.909 174 11841.00 159.65 52590.81 88888.00 2016-06-22 22:25:43.409 174 11841.03 159.71 52590.80 88888.00 2016-06-22 22:25:43.909 174 11841.02 159.73 52590.83 88888.00 2016-06-22 22:25:44.409 174 11840.99 159.72 52590.85 88888.00 2016-06-22 22:25:44.909 174 11840.99 159.76 52590.85 88888.00 2016-06-22 22:25:45.409 174 11840.98 159.81 52590.84 88888.00 2016-06-22 22:25:45.909 174 11841.00 159.82 52590.83 88888.00 2016-06-22 22:25:46.409 174 11840.99 159.81 52590.83 88888.00 2016-06-22 22:25:46.909 174 11840.98 159.83 52590.82 88888.00 2016-06-22 22:25:47.409 174 11840.99 159.81 52590.84 88888.00 2016-06-22 22:25:47.909 174 11840.99 159.80 52590.86 88888.00 2016-06-22 22:25:48.409 174 11840.98 159.81 52590.87 88888.00 2016-06-22 22:25:48.909 174 11841.00 159.84 52590.84 88888.00 2016-06-22 22:25:49.409 174 11840.99 159.86 52590.82 88888.00 2016-06-22 22:25:49.909 174 11840.96 159.89 52590.83 88888.00 2016-06-22 22:25:50.409 174 11840.94 159.93 52590.84 88888.00 2016-06-22 22:25:50.909 174 11840.91 159.98 52590.82 88888.00 2016-06-22 22:25:51.409 174 11840.94 159.99 52590.83 88888.00 2016-06-22 22:25:51.909 174 11840.91 159.91 52590.89 88888.00 2016-06-22 22:25:52.409 174 11840.90 159.94 52590.85 88888.00 2016-06-22 22:25:52.909 174 11840.89 160.00 52590.85 88888.00 2016-06-22 22:25:53.409 174 11840.93 160.01 52590.83 88888.00 2016-06-22 22:25:53.909 174 11840.91 159.98 52590.83 88888.00 2016-06-22 22:25:54.409 174 11840.91 159.96 52590.83 88888.00 2016-06-22 22:25:54.909 174 11840.89 159.98 52590.87 88888.00 2016-06-22 22:25:55.409 174 11840.87 160.00 52590.87 88888.00 2016-06-22 22:25:55.909 174 11840.89 159.98 52590.86 88888.00 2016-06-22 22:25:56.409 174 11840.88 159.98 52590.85 88888.00 2016-06-22 22:25:56.909 174 11840.88 159.99 52590.84 88888.00 2016-06-22 22:25:57.409 174 11840.84 160.04 52590.85 88888.00 2016-06-22 22:25:57.909 174 11840.79 160.08 52590.81 88888.00 2016-06-22 22:25:58.409 174 11840.79 160.05 52590.84 88888.00 2016-06-22 22:25:58.909 174 11840.81 160.02 52590.85 88888.00 2016-06-22 22:25:59.409 174 11840.82 160.05 52590.83 88888.00 2016-06-22 22:25:59.909 174 11840.81 160.03 52590.83 88888.00 2016-06-22 22:26:00.409 174 11840.84 160.05 52590.84 88888.00 2016-06-22 22:26:00.909 174 11840.82 160.05 52590.85 88888.00 2016-06-22 22:26:01.409 174 11840.80 160.09 52590.85 88888.00 2016-06-22 22:26:01.909 174 11840.74 160.09 52590.86 88888.00 2016-06-22 22:26:02.409 174 11840.72 160.11 52590.86 88888.00 2016-06-22 22:26:02.909 174 11840.71 160.13 52590.87 88888.00 2016-06-22 22:26:03.409 174 11840.71 160.14 52590.91 88888.00 2016-06-22 22:26:03.909 174 11840.73 160.13 52590.92 88888.00 2016-06-22 22:26:04.409 174 11840.69 160.18 52590.86 88888.00 2016-06-22 22:26:04.909 174 11840.62 160.21 52590.85 88888.00 2016-06-22 22:26:05.409 174 11840.62 160.19 52590.81 88888.00 2016-06-22 22:26:05.909 174 11840.60 160.19 52590.85 88888.00 2016-06-22 22:26:06.409 174 11840.56 160.19 52590.80 88888.00 2016-06-22 22:26:06.909 174 11840.56 160.21 52590.74 88888.00 2016-06-22 22:26:07.409 174 11840.59 160.27 52590.80 88888.00 2016-06-22 22:26:07.909 174 11840.63 160.30 52590.82 88888.00 2016-06-22 22:26:08.409 174 11840.58 160.28 52590.85 88888.00 2016-06-22 22:26:08.909 174 11840.54 160.28 52590.82 88888.00 2016-06-22 22:26:09.409 174 11840.54 160.25 52590.82 88888.00 2016-06-22 22:26:09.909 174 11840.55 160.27 52590.80 88888.00 2016-06-22 22:26:10.409 174 11840.52 160.25 52590.85 88888.00 2016-06-22 22:26:10.909 174 11840.46 160.27 52590.86 88888.00 2016-06-22 22:26:11.409 174 11840.49 160.32 52590.89 88888.00 2016-06-22 22:26:11.909 174 11840.49 160.32 52590.90 88888.00 2016-06-22 22:26:12.409 174 11840.45 160.34 52590.89 88888.00 2016-06-22 22:26:12.909 174 11840.43 160.35 52590.91 88888.00 2016-06-22 22:26:13.409 174 11840.45 160.34 52590.90 88888.00 2016-06-22 22:26:13.909 174 11840.46 160.37 52590.90 88888.00 2016-06-22 22:26:14.409 174 11840.45 160.37 52590.90 88888.00 2016-06-22 22:26:14.909 174 11840.46 160.39 52590.86 88888.00 2016-06-22 22:26:15.409 174 11840.42 160.38 52590.87 88888.00 2016-06-22 22:26:15.909 174 11840.42 160.37 52590.89 88888.00 2016-06-22 22:26:16.409 174 11840.37 160.39 52590.86 88888.00 2016-06-22 22:26:16.909 174 11840.34 160.43 52590.86 88888.00 2016-06-22 22:26:17.409 174 11840.38 160.43 52590.84 88888.00 2016-06-22 22:26:17.909 174 11840.36 160.41 52590.84 88888.00 2016-06-22 22:26:18.409 174 11840.36 160.38 52590.86 88888.00 2016-06-22 22:26:18.909 174 11840.40 160.40 52590.90 88888.00 2016-06-22 22:26:19.409 174 11840.33 160.40 52590.90 88888.00 2016-06-22 22:26:19.909 174 11840.27 160.45 52590.87 88888.00 2016-06-22 22:26:20.409 174 11840.30 160.47 52590.84 88888.00 2016-06-22 22:26:20.909 174 11840.29 160.44 52590.89 88888.00 2016-06-22 22:26:21.409 174 11840.30 160.47 52590.92 88888.00 2016-06-22 22:26:21.909 174 11840.29 160.50 52590.90 88888.00 2016-06-22 22:26:22.409 174 11840.30 160.51 52590.89 88888.00 2016-06-22 22:26:22.909 174 11840.26 160.51 52590.86 88888.00 2016-06-22 22:26:23.409 174 11840.25 160.51 52590.87 88888.00 2016-06-22 22:26:23.909 174 11840.24 160.51 52590.90 88888.00 2016-06-22 22:26:24.409 174 11840.26 160.51 52590.92 88888.00 2016-06-22 22:26:24.909 174 11840.25 160.52 52590.91 88888.00 2016-06-22 22:26:25.409 174 11840.24 160.55 52590.89 88888.00 2016-06-22 22:26:25.909 174 11840.17 160.57 52590.90 88888.00 2016-06-22 22:26:26.409 174 11840.17 160.60 52590.89 88888.00 2016-06-22 22:26:26.909 174 11840.19 160.61 52590.84 88888.00 2016-06-22 22:26:27.409 174 11840.19 160.67 52590.87 88888.00 2016-06-22 22:26:27.909 174 11840.16 160.68 52590.90 88888.00 2016-06-22 22:26:28.409 174 11840.12 160.68 52590.94 88888.00 2016-06-22 22:26:28.909 174 11840.09 160.66 52590.97 88888.00 2016-06-22 22:26:29.409 174 11840.05 160.63 52590.95 88888.00 2016-06-22 22:26:29.909 174 11840.07 160.63 52590.93 88888.00 2016-06-22 22:26:30.409 174 11840.06 160.63 52590.90 88888.00 2016-06-22 22:26:30.909 174 11840.07 160.63 52590.86 88888.00 2016-06-22 22:26:31.409 174 11840.07 160.66 52590.86 88888.00 2016-06-22 22:26:31.909 174 11840.05 160.62 52590.89 88888.00 2016-06-22 22:26:32.409 174 11840.00 160.63 52590.90 88888.00 2016-06-22 22:26:32.909 174 11839.98 160.64 52590.93 88888.00 2016-06-22 22:26:33.409 174 11840.00 160.66 52590.94 88888.00 2016-06-22 22:26:33.909 174 11840.02 160.63 52590.92 88888.00 2016-06-22 22:26:34.409 174 11840.01 160.62 52590.92 88888.00 2016-06-22 22:26:34.909 174 11840.00 160.63 52590.89 88888.00 2016-06-22 22:26:35.409 174 11840.00 160.64 52590.87 88888.00 2016-06-22 22:26:35.909 174 11840.00 160.64 52590.90 88888.00 2016-06-22 22:26:36.409 174 11839.99 160.64 52590.92 88888.00 2016-06-22 22:26:36.909 174 11839.91 160.60 52590.91 88888.00 2016-06-22 22:26:37.409 174 11839.90 160.61 52590.92 88888.00 2016-06-22 22:26:37.909 174 11839.93 160.62 52590.92 88888.00 2016-06-22 22:26:38.409 174 11839.97 160.66 52590.94 88888.00 2016-06-22 22:26:38.909 174 11839.93 160.69 52590.95 88888.00 2016-06-22 22:26:39.409 174 11839.91 160.69 52590.92 88888.00 2016-06-22 22:26:39.909 174 11839.89 160.62 52590.89 88888.00 2016-06-22 22:26:40.409 174 11839.89 160.59 52590.89 88888.00 2016-06-22 22:26:40.909 174 11839.89 160.61 52590.89 88888.00 2016-06-22 22:26:41.409 174 11839.90 160.66 52590.89 88888.00 2016-06-22 22:26:41.909 174 11839.83 160.68 52590.91 88888.00 2016-06-22 22:26:42.409 174 11839.84 160.68 52590.90 88888.00 2016-06-22 22:26:42.909 174 11839.88 160.69 52590.94 88888.00 2016-06-22 22:26:43.409 174 11839.85 160.70 52590.98 88888.00 2016-06-22 22:26:43.909 174 11839.83 160.68 52590.91 88888.00 2016-06-22 22:26:44.409 174 11839.83 160.68 52590.85 88888.00 2016-06-22 22:26:44.909 174 11839.84 160.68 52590.87 88888.00 2016-06-22 22:26:45.409 174 11839.81 160.66 52590.92 88888.00 2016-06-22 22:26:45.909 174 11839.82 160.63 52590.91 88888.00 2016-06-22 22:26:46.409 174 11839.82 160.66 52590.87 88888.00 2016-06-22 22:26:46.909 174 11839.80 160.66 52590.91 88888.00 2016-06-22 22:26:47.409 174 11839.79 160.62 52590.90 88888.00 2016-06-22 22:26:47.909 174 11839.77 160.62 52590.86 88888.00 2016-06-22 22:26:48.409 174 11839.82 160.64 52590.90 88888.00 2016-06-22 22:26:48.909 174 11839.79 160.67 52590.90 88888.00 2016-06-22 22:26:49.409 174 11839.73 160.68 52590.87 88888.00 2016-06-22 22:26:49.909 174 11839.72 160.66 52590.89 88888.00 2016-06-22 22:26:50.409 174 11839.73 160.64 52590.90 88888.00 2016-06-22 22:26:50.909 174 11839.70 160.64 52590.90 88888.00 2016-06-22 22:26:51.409 174 11839.66 160.67 52590.87 88888.00 2016-06-22 22:26:51.909 174 11839.65 160.64 52590.86 88888.00 2016-06-22 22:26:52.409 174 11839.68 160.64 52590.85 88888.00 2016-06-22 22:26:52.909 174 11839.66 160.66 52590.84 88888.00 2016-06-22 22:26:53.409 174 11839.64 160.62 52590.86 88888.00 2016-06-22 22:26:53.909 174 11839.62 160.63 52590.90 88888.00 2016-06-22 22:26:54.409 174 11839.65 160.64 52590.90 88888.00 2016-06-22 22:26:54.909 174 11839.64 160.61 52590.89 88888.00 2016-06-22 22:26:55.409 174 11839.64 160.59 52590.91 88888.00 2016-06-22 22:26:55.909 174 11839.59 160.60 52590.92 88888.00 2016-06-22 22:26:56.409 174 11839.60 160.68 52590.90 88888.00 2016-06-22 22:26:56.909 174 11839.62 160.69 52590.92 88888.00 2016-06-22 22:26:57.409 174 11839.62 160.66 52590.90 88888.00 2016-06-22 22:26:57.909 174 11839.62 160.63 52590.87 88888.00 2016-06-22 22:26:58.409 174 11839.57 160.67 52590.89 88888.00 2016-06-22 22:26:58.909 174 11839.51 160.66 52590.93 88888.00 2016-06-22 22:26:59.409 174 11839.54 160.62 52590.92 88888.00 2016-06-22 22:26:59.909 174 11839.51 160.60 52590.91 88888.00 2016-06-22 22:27:00.409 174 11839.49 160.62 52590.90 88888.00 2016-06-22 22:27:00.909 174 11839.47 160.66 52590.92 88888.00 2016-06-22 22:27:01.409 174 11839.44 160.61 52590.91 88888.00 2016-06-22 22:27:01.909 174 11839.42 160.58 52590.89 88888.00 2016-06-22 22:27:02.409 174 11839.42 160.55 52590.89 88888.00 2016-06-22 22:27:02.909 174 11839.46 160.60 52590.90 88888.00 2016-06-22 22:27:03.409 174 11839.45 160.60 52590.90 88888.00 2016-06-22 22:27:03.909 174 11839.41 160.59 52590.94 88888.00 2016-06-22 22:27:04.409 174 11839.38 160.57 52590.92 88888.00 2016-06-22 22:27:04.909 174 11839.38 160.54 52590.89 88888.00 2016-06-22 22:27:05.409 174 11839.39 160.50 52590.87 88888.00 2016-06-22 22:27:05.909 174 11839.36 160.53 52590.90 88888.00 2016-06-22 22:27:06.409 174 11839.29 160.54 52590.92 88888.00 2016-06-22 22:27:06.909 174 11839.28 160.51 52590.89 88888.00 2016-06-22 22:27:07.409 174 11839.29 160.51 52590.85 88888.00 2016-06-22 22:27:07.909 174 11839.29 160.53 52590.83 88888.00 2016-06-22 22:27:08.409 174 11839.26 160.53 52590.84 88888.00 2016-06-22 22:27:08.909 174 11839.28 160.52 52590.90 88888.00 2016-06-22 22:27:09.409 174 11839.30 160.51 52590.92 88888.00 2016-06-22 22:27:09.909 174 11839.33 160.51 52590.91 88888.00 2016-06-22 22:27:10.409 174 11839.32 160.53 52590.86 88888.00 2016-06-22 22:27:10.909 174 11839.26 160.54 52590.87 88888.00 2016-06-22 22:27:11.409 174 11839.27 160.57 52590.91 88888.00 2016-06-22 22:27:11.909 174 11839.24 160.53 52590.87 88888.00 2016-06-22 22:27:12.409 174 11839.23 160.57 52590.85 88888.00 2016-06-22 22:27:12.909 174 11839.24 160.58 52590.83 88888.00 2016-06-22 22:27:13.409 174 11839.22 160.55 52590.81 88888.00 2016-06-22 22:27:13.909 174 11839.14 160.51 52590.80 88888.00 2016-06-22 22:27:14.409 174 11839.13 160.47 52590.80 88888.00 2016-06-22 22:27:14.909 174 11839.12 160.49 52590.82 88888.00 2016-06-22 22:27:15.409 174 11839.11 160.54 52590.83 88888.00 2016-06-22 22:27:15.909 174 11839.10 160.54 52590.82 88888.00 2016-06-22 22:27:16.409 174 11839.12 160.48 52590.83 88888.00 2016-06-22 22:27:16.909 174 11839.13 160.49 52590.84 88888.00 2016-06-22 22:27:17.409 174 11839.11 160.53 52590.91 88888.00 2016-06-22 22:27:17.909 174 11839.06 160.48 52590.92 88888.00 2016-06-22 22:27:18.409 174 11839.04 160.45 52590.86 88888.00 2016-06-22 22:27:18.909 174 11839.07 160.48 52590.89 88888.00 2016-06-22 22:27:19.409 174 11839.07 160.49 52590.90 88888.00 2016-06-22 22:27:19.909 174 11839.06 160.50 52590.92 88888.00 2016-06-22 22:27:20.409 174 11839.03 160.48 52590.99 88888.00 2016-06-22 22:27:20.909 174 11838.98 160.47 52591.01 88888.00 2016-06-22 22:27:21.409 174 11838.98 160.48 52590.99 88888.00 2016-06-22 22:27:21.909 174 11838.96 160.45 52590.98 88888.00 2016-06-22 22:27:22.409 174 11838.94 160.45 52590.95 88888.00 2016-06-22 22:27:22.909 174 11838.92 160.48 52590.97 88888.00 2016-06-22 22:27:23.409 174 11838.89 160.48 52590.97 88888.00 2016-06-22 22:27:23.909 174 11838.86 160.49 52590.95 88888.00 2016-06-22 22:27:24.409 174 11838.81 160.48 52590.98 88888.00 2016-06-22 22:27:24.909 174 11838.83 160.47 52590.99 88888.00 2016-06-22 22:27:25.409 174 11838.83 160.47 52590.97 88888.00 2016-06-22 22:27:25.909 174 11838.83 160.48 52590.97 88888.00 2016-06-22 22:27:26.409 174 11838.81 160.52 52590.98 88888.00 2016-06-22 22:27:26.909 174 11838.78 160.55 52590.98 88888.00 2016-06-22 22:27:27.409 174 11838.77 160.57 52590.97 88888.00 2016-06-22 22:27:27.909 174 11838.76 160.54 52590.97 88888.00 2016-06-22 22:27:28.409 174 11838.74 160.57 52590.98 88888.00 2016-06-22 22:27:28.909 174 11838.71 160.53 52591.01 88888.00 2016-06-22 22:27:29.409 174 11838.68 160.50 52591.00 88888.00 2016-06-22 22:27:29.909 174 11838.67 160.50 52590.98 88888.00 2016-06-22 22:27:30.409 174 11838.61 160.49 52591.00 88888.00 2016-06-22 22:27:30.909 174 11838.56 160.47 52591.00 88888.00 2016-06-22 22:27:31.409 174 11838.52 160.47 52591.00 88888.00 2016-06-22 22:27:31.909 174 11838.50 160.48 52590.97 88888.00 2016-06-22 22:27:32.409 174 11838.50 160.44 52590.95 88888.00 2016-06-22 22:27:32.909 174 11838.48 160.39 52590.97 88888.00 2016-06-22 22:27:33.409 174 11838.43 160.35 52590.93 88888.00 2016-06-22 22:27:33.909 174 11838.43 160.39 52590.93 88888.00 2016-06-22 22:27:34.409 174 11838.42 160.39 52590.95 88888.00 2016-06-22 22:27:34.909 174 11838.40 160.37 52590.98 88888.00 2016-06-22 22:27:35.409 174 11838.36 160.35 52591.01 88888.00 2016-06-22 22:27:35.909 174 11838.36 160.35 52591.00 88888.00 2016-06-22 22:27:36.409 174 11838.35 160.34 52591.01 88888.00 2016-06-22 22:27:36.909 174 11838.35 160.28 52591.04 88888.00 2016-06-22 22:27:37.409 174 11838.32 160.29 52591.06 88888.00 2016-06-22 22:27:37.909 174 11838.31 160.29 52591.03 88888.00 2016-06-22 22:27:38.409 174 11838.25 160.30 52591.03 88888.00 2016-06-22 22:27:38.909 174 11838.25 160.27 52591.07 88888.00 2016-06-22 22:27:39.409 174 11838.24 160.31 52591.06 88888.00 2016-06-22 22:27:39.909 174 11838.24 160.28 52591.02 88888.00 2016-06-22 22:27:40.409 174 11838.19 160.23 52591.03 88888.00 2016-06-22 22:27:40.909 174 11838.17 160.23 52591.07 88888.00 2016-06-22 22:27:41.409 174 11838.17 160.23 52591.06 88888.00 2016-06-22 22:27:41.909 174 11838.15 160.23 52591.07 88888.00 2016-06-22 22:27:42.409 174 11838.13 160.21 52591.04 88888.00 2016-06-22 22:27:42.909 174 11838.10 160.19 52591.06 88888.00 2016-06-22 22:27:43.409 174 11838.10 160.19 52591.07 88888.00 2016-06-22 22:27:43.909 174 11838.08 160.15 52591.04 88888.00 2016-06-22 22:27:44.409 174 11838.04 160.10 52591.10 88888.00 2016-06-22 22:27:44.909 174 11838.04 160.09 52591.12 88888.00 2016-06-22 22:27:45.409 174 11838.01 160.10 52591.15 88888.00 2016-06-22 22:27:45.909 174 11838.00 160.12 52591.10 88888.00 2016-06-22 22:27:46.409 174 11837.97 160.06 52591.10 88888.00 2016-06-22 22:27:46.909 174 11837.95 160.04 52591.11 88888.00 2016-06-22 22:27:47.409 174 11837.95 160.06 52591.10 88888.00 2016-06-22 22:27:47.909 174 11837.95 160.06 52591.11 88888.00 2016-06-22 22:27:48.409 174 11837.90 160.06 52591.10 88888.00 2016-06-22 22:27:48.909 174 11837.82 160.09 52591.10 88888.00 2016-06-22 22:27:49.409 174 11837.82 160.10 52591.13 88888.00 2016-06-22 22:27:49.909 174 11837.86 160.11 52591.08 88888.00 2016-06-22 22:27:50.409 174 11837.86 160.08 52591.09 88888.00 2016-06-22 22:27:50.909 174 11837.79 160.05 52591.11 88888.00 2016-06-22 22:27:51.409 174 11837.75 160.03 52591.09 88888.00 2016-06-22 22:27:51.909 174 11837.75 160.03 52591.11 88888.00 2016-06-22 22:27:52.409 174 11837.78 160.03 52591.15 88888.00 2016-06-22 22:27:52.909 174 11837.74 160.05 52591.15 88888.00 2016-06-22 22:27:53.409 174 11837.74 160.05 52591.16 88888.00 2016-06-22 22:27:53.909 174 11837.72 160.04 52591.16 88888.00 2016-06-22 22:27:54.409 174 11837.65 160.06 52591.16 88888.00 2016-06-22 22:27:54.909 174 11837.63 160.05 52591.17 88888.00 2016-06-22 22:27:55.409 174 11837.62 160.04 52591.12 88888.00 2016-06-22 22:27:55.909 174 11837.60 160.02 52591.11 88888.00 2016-06-22 22:27:56.409 174 11837.53 160.02 52591.15 88888.00 2016-06-22 22:27:56.909 174 11837.49 160.00 52591.18 88888.00 2016-06-22 22:27:57.409 174 11837.51 160.02 52591.15 88888.00 2016-06-22 22:27:57.909 174 11837.47 160.01 52591.11 88888.00 2016-06-22 22:27:58.409 174 11837.48 160.00 52591.11 88888.00 2016-06-22 22:27:58.909 174 11837.43 159.98 52591.10 88888.00 2016-06-22 22:27:59.409 174 11837.43 159.99 52591.08 88888.00 2016-06-22 22:27:59.909 174 11837.37 159.99 52591.06 88888.00 2016-06-22 22:28:00.409 174 11837.30 159.98 52591.04 88888.00 2016-06-22 22:28:00.909 174 11837.29 160.01 52591.08 88888.00 2016-06-22 22:28:01.409 174 11837.30 160.00 52591.11 88888.00 2016-06-22 22:28:01.909 174 11837.29 159.95 52591.08 88888.00 2016-06-22 22:28:02.409 174 11837.27 159.90 52591.07 88888.00 2016-06-22 22:28:02.909 174 11837.26 159.92 52591.08 88888.00 2016-06-22 22:28:03.409 174 11837.22 159.90 52591.07 88888.00 2016-06-22 22:28:03.909 174 11837.18 159.92 52591.00 88888.00 2016-06-22 22:28:04.409 174 11837.19 159.90 52591.02 88888.00 2016-06-22 22:28:04.909 174 11837.19 159.87 52591.06 88888.00 2016-06-22 22:28:05.409 174 11837.18 159.85 52591.04 88888.00 2016-06-22 22:28:05.909 174 11837.19 159.86 52591.04 88888.00 2016-06-22 22:28:06.409 174 11837.13 159.89 52591.06 88888.00 2016-06-22 22:28:06.909 174 11837.12 159.90 52591.06 88888.00 2016-06-22 22:28:07.409 174 11837.11 159.87 52591.06 88888.00 2016-06-22 22:28:07.909 174 11837.07 159.85 52591.03 88888.00 2016-06-22 22:28:08.409 174 11837.04 159.86 52590.99 88888.00 2016-06-22 22:28:08.909 174 11837.04 159.89 52591.02 88888.00 2016-06-22 22:28:09.409 174 11837.05 159.90 52591.00 88888.00 2016-06-22 22:28:09.909 174 11837.09 159.85 52591.00 88888.00 2016-06-22 22:28:10.409 174 11837.04 159.82 52591.03 88888.00 2016-06-22 22:28:10.909 174 11836.96 159.81 52591.07 88888.00 2016-06-22 22:28:11.409 174 11836.92 159.81 52591.04 88888.00 2016-06-22 22:28:11.909 174 11836.91 159.82 52591.04 88888.00 2016-06-22 22:28:12.410 174 11836.93 159.83 52591.08 88888.00 2016-06-22 22:28:12.910 174 11836.93 159.83 52591.08 88888.00 2016-06-22 22:28:13.410 174 11836.91 159.80 52591.07 88888.00 2016-06-22 22:28:13.910 174 11836.88 159.81 52591.08 88888.00 2016-06-22 22:28:14.410 174 11836.84 159.82 52591.03 88888.00 2016-06-22 22:28:14.910 174 11836.85 159.79 52591.07 88888.00 2016-06-22 22:28:15.410 174 11836.86 159.73 52591.09 88888.00 2016-06-22 22:28:15.910 174 11836.84 159.71 52591.09 88888.00 2016-06-22 22:28:16.410 174 11836.83 159.70 52591.08 88888.00 2016-06-22 22:28:16.910 174 11836.83 159.67 52591.04 88888.00 2016-06-22 22:28:17.410 174 11836.81 159.67 52591.07 88888.00 2016-06-22 22:28:17.910 174 11836.76 159.64 52591.07 88888.00 2016-06-22 22:28:18.410 174 11836.77 159.65 52591.03 88888.00 2016-06-22 22:28:18.910 174 11836.74 159.67 52591.02 88888.00 2016-06-22 22:28:19.410 174 11836.72 159.65 52591.00 88888.00 2016-06-22 22:28:19.910 174 11836.73 159.63 52591.00 88888.00 2016-06-22 22:28:20.410 174 11836.69 159.64 52591.00 88888.00 2016-06-22 22:28:20.910 174 11836.68 159.61 52591.02 88888.00 2016-06-22 22:28:21.410 174 11836.66 159.62 52591.01 88888.00 2016-06-22 22:28:21.910 174 11836.65 159.64 52591.01 88888.00 2016-06-22 22:28:22.410 174 11836.65 159.63 52590.98 88888.00 2016-06-22 22:28:22.910 174 11836.66 159.65 52590.98 88888.00 2016-06-22 22:28:23.410 174 11836.65 159.61 52590.99 88888.00 2016-06-22 22:28:23.910 174 11836.60 159.56 52590.97 88888.00 2016-06-22 22:28:24.410 174 11836.61 159.57 52590.97 88888.00 2016-06-22 22:28:24.910 174 11836.65 159.57 52590.95 88888.00 2016-06-22 22:28:25.410 174 11836.65 159.57 52590.98 88888.00 2016-06-22 22:28:25.910 174 11836.67 159.55 52590.97 88888.00 2016-06-22 22:28:26.410 174 11836.65 159.54 52590.99 88888.00 2016-06-22 22:28:26.910 174 11836.59 159.52 52591.01 88888.00 2016-06-22 22:28:27.410 174 11836.57 159.54 52591.01 88888.00 2016-06-22 22:28:27.910 174 11836.56 159.54 52590.95 88888.00 2016-06-22 22:28:28.410 174 11836.56 159.54 52590.95 88888.00 2016-06-22 22:28:28.910 174 11836.55 159.54 52590.98 88888.00 2016-06-22 22:28:29.410 174 11836.53 159.52 52591.00 88888.00 2016-06-22 22:28:29.910 174 11836.52 159.52 52591.04 88888.00 2016-06-22 22:28:30.410 174 11836.51 159.53 52591.03 88888.00 2016-06-22 22:28:30.910 174 11836.52 159.56 52591.07 88888.00 2016-06-22 22:28:31.410 174 11836.52 159.57 52591.09 88888.00 2016-06-22 22:28:31.910 174 11836.50 159.55 52591.08 88888.00 2016-06-22 22:28:32.410 174 11836.52 159.53 52591.08 88888.00 2016-06-22 22:28:32.910 174 11836.49 159.52 52591.03 88888.00 2016-06-22 22:28:33.410 174 11836.46 159.52 52591.04 88888.00 2016-06-22 22:28:33.910 174 11836.44 159.50 52591.02 88888.00 2016-06-22 22:28:34.410 174 11836.44 159.50 52591.03 88888.00 2016-06-22 22:28:34.910 174 11836.48 159.50 52591.06 88888.00 2016-06-22 22:28:35.410 174 11836.48 159.51 52590.99 88888.00 2016-06-22 22:28:35.910 174 11836.47 159.50 52591.00 88888.00 2016-06-22 22:28:36.410 174 11836.46 159.52 52591.00 88888.00 2016-06-22 22:28:36.910 174 11836.42 159.51 52591.00 88888.00 2016-06-22 22:28:37.410 174 11836.42 159.48 52591.00 88888.00 2016-06-22 22:28:37.910 174 11836.41 159.46 52591.01 88888.00 2016-06-22 22:28:38.410 174 11836.41 159.48 52591.01 88888.00 2016-06-22 22:28:38.910 174 11836.41 159.54 52590.99 88888.00 2016-06-22 22:28:39.410 174 11836.39 159.55 52591.01 88888.00 2016-06-22 22:28:39.910 174 11836.38 159.55 52591.04 88888.00 2016-06-22 22:28:40.410 174 11836.37 159.58 52591.00 88888.00 2016-06-22 22:28:40.910 174 11836.33 159.57 52591.01 88888.00 2016-06-22 22:28:41.410 174 11836.31 159.51 52591.01 88888.00 2016-06-22 22:28:41.910 174 11836.28 159.43 52591.02 88888.00 2016-06-22 22:28:42.410 174 11836.23 159.45 52591.08 88888.00 2016-06-22 22:28:42.910 174 11836.24 159.46 52591.10 88888.00 2016-06-22 22:28:43.410 174 11836.31 159.46 52591.08 88888.00 2016-06-22 22:28:43.910 174 11836.28 159.44 52591.06 88888.00 2016-06-22 22:28:44.410 174 11836.21 159.43 52591.07 88888.00 2016-06-22 22:28:44.910 174 11836.23 159.46 52591.07 88888.00 2016-06-22 22:28:45.410 174 11836.22 159.50 52591.07 88888.00 2016-06-22 22:28:45.910 174 11836.20 159.53 52591.02 88888.00 2016-06-22 22:28:46.410 174 11836.21 159.53 52591.02 88888.00 2016-06-22 22:28:46.910 174 11836.20 159.55 52591.07 88888.00 2016-06-22 22:28:47.410 174 11836.20 159.53 52591.06 88888.00 2016-06-22 22:28:47.910 174 11836.19 159.53 52591.03 88888.00 2016-06-22 22:28:48.410 174 11836.17 159.55 52591.03 88888.00 2016-06-22 22:28:48.910 174 11836.19 159.57 52591.01 88888.00 2016-06-22 22:28:49.410 174 11836.16 159.55 52590.98 88888.00 2016-06-22 22:28:49.910 174 11836.14 159.56 52591.01 88888.00 2016-06-22 22:28:50.410 174 11836.09 159.56 52591.03 88888.00 2016-06-22 22:28:50.910 174 11836.07 159.54 52591.03 88888.00 2016-06-22 22:28:51.410 174 11836.08 159.53 52591.02 88888.00 2016-06-22 22:28:51.910 174 11836.13 159.57 52591.03 88888.00 2016-06-22 22:28:52.410 174 11836.12 159.52 52590.99 88888.00 2016-06-22 22:28:52.910 174 11836.09 159.46 52591.01 88888.00 2016-06-22 22:28:53.410 174 11836.06 159.52 52591.02 88888.00 2016-06-22 22:28:53.910 174 11836.05 159.52 52591.03 88888.00 2016-06-22 22:28:54.410 174 11836.04 159.52 52591.12 88888.00 2016-06-22 22:28:54.910 174 11836.05 159.55 52591.15 88888.00 2016-06-22 22:28:55.410 174 11836.04 159.61 52591.13 88888.00 2016-06-22 22:28:55.910 174 11836.00 159.57 52591.12 88888.00 2016-06-22 22:28:56.410 174 11835.98 159.54 52591.08 88888.00 2016-06-22 22:28:56.910 174 11835.93 159.56 52591.07 88888.00 2016-06-22 22:28:57.410 174 11835.90 159.55 52591.03 88888.00 2016-06-22 22:28:57.910 174 11835.90 159.57 52591.04 88888.00 2016-06-22 22:28:58.410 174 11835.86 159.61 52591.07 88888.00 2016-06-22 22:28:58.910 174 11835.82 159.62 52591.08 88888.00 2016-06-22 22:28:59.410 174 11835.82 159.60 52591.02 88888.00 2016-06-22 22:28:59.910 174 11835.80 159.58 52591.08 88888.00 2016-06-22 22:29:00.410 174 11835.79 159.56 52591.15 88888.00 2016-06-22 22:29:00.910 174 11835.80 159.57 52591.16 88888.00 2016-06-22 22:29:01.410 174 11835.78 159.60 52591.16 88888.00 2016-06-22 22:29:01.910 174 11835.76 159.58 52591.11 88888.00 2016-06-22 22:29:02.410 174 11835.77 159.55 52591.06 88888.00 2016-06-22 22:29:02.910 174 11835.76 159.55 52591.07 88888.00 2016-06-22 22:29:03.410 174 11835.68 159.57 52591.10 88888.00 2016-06-22 22:29:03.910 174 11835.70 159.56 52591.09 88888.00 2016-06-22 22:29:04.410 174 11835.67 159.60 52591.09 88888.00 2016-06-22 22:29:04.910 174 11835.62 159.61 52591.08 88888.00 2016-06-22 22:29:05.410 174 11835.60 159.61 52591.07 88888.00 2016-06-22 22:29:05.910 174 11835.53 159.60 52591.09 88888.00 2016-06-22 22:29:06.410 174 11835.52 159.57 52591.15 88888.00 2016-06-22 22:29:06.910 174 11835.59 159.52 52591.16 88888.00 2016-06-22 22:29:07.410 174 11835.61 159.53 52591.17 88888.00 2016-06-22 22:29:07.910 174 11835.58 159.52 52591.13 88888.00 2016-06-22 22:29:08.410 174 11835.52 159.53 52591.11 88888.00 2016-06-22 22:29:08.910 174 11835.47 159.53 52591.15 88888.00 2016-06-22 22:29:09.410 174 11835.45 159.47 52591.19 88888.00 2016-06-22 22:29:09.910 174 11835.46 159.51 52591.16 88888.00 2016-06-22 22:29:10.410 174 11835.45 159.47 52591.10 88888.00 2016-06-22 22:29:10.910 174 11835.45 159.42 52591.08 88888.00 2016-06-22 22:29:11.410 174 11835.43 159.42 52591.08 88888.00 2016-06-22 22:29:11.910 174 11835.42 159.37 52591.08 88888.00 2016-06-22 22:29:12.410 174 11835.35 159.34 52591.09 88888.00 2016-06-22 22:29:12.910 174 11835.32 159.29 52591.13 88888.00 2016-06-22 22:29:13.410 174 11835.36 159.31 52591.15 88888.00 2016-06-22 22:29:13.910 174 11835.40 159.29 52591.17 88888.00 2016-06-22 22:29:14.410 174 11835.40 159.24 52591.18 88888.00 2016-06-22 22:29:14.910 174 11835.37 159.21 52591.16 88888.00 2016-06-22 22:29:15.410 174 11835.38 159.18 52591.15 88888.00 2016-06-22 22:29:15.910 174 11835.37 159.16 52591.12 88888.00 2016-06-22 22:29:16.410 174 11835.33 159.16 52591.10 88888.00 2016-06-22 22:29:16.910 174 11835.32 159.14 52591.07 88888.00 2016-06-22 22:29:17.410 174 11835.30 159.06 52591.07 88888.00 2016-06-22 22:29:17.910 174 11835.28 159.00 52591.06 88888.00 2016-06-22 22:29:18.410 174 11835.26 159.00 52591.07 88888.00 2016-06-22 22:29:18.910 174 11835.25 159.02 52591.09 88888.00 2016-06-22 22:29:19.410 174 11835.27 158.97 52591.09 88888.00 2016-06-22 22:29:19.910 174 11835.30 158.94 52591.08 88888.00 2016-06-22 22:29:20.410 174 11835.27 158.89 52591.07 88888.00 2016-06-22 22:29:20.910 174 11835.25 158.85 52591.07 88888.00 2016-06-22 22:29:21.410 174 11835.25 158.85 52591.09 88888.00 2016-06-22 22:29:21.910 174 11835.27 158.80 52591.08 88888.00 2016-06-22 22:29:22.410 174 11835.29 158.75 52591.10 88888.00 2016-06-22 22:29:22.910 174 11835.23 158.68 52591.06 88888.00 2016-06-22 22:29:23.410 174 11835.25 158.61 52591.09 88888.00 2016-06-22 22:29:23.910 174 11835.19 158.63 52591.12 88888.00 2016-06-22 22:29:24.410 174 11835.14 158.55 52591.08 88888.00 2016-06-22 22:29:24.910 174 11835.12 158.46 52591.06 88888.00 2016-06-22 22:29:25.410 174 11835.14 158.43 52591.03 88888.00 2016-06-22 22:29:25.910 174 11835.16 158.40 52591.04 88888.00 2016-06-22 22:29:26.410 174 11835.11 158.38 52591.03 88888.00 2016-06-22 22:29:26.910 174 11835.12 158.35 52591.00 88888.00 2016-06-22 22:29:27.410 174 11835.14 158.30 52590.98 88888.00 2016-06-22 22:29:27.910 174 11835.16 158.29 52590.98 88888.00 2016-06-22 22:29:28.410 174 11835.11 158.27 52591.00 88888.00 2016-06-22 22:29:28.910 174 11835.07 158.20 52591.02 88888.00 2016-06-22 22:29:29.410 174 11835.05 158.10 52590.99 88888.00 2016-06-22 22:29:29.910 174 11835.05 158.06 52590.98 88888.00 2016-06-22 22:29:30.410 174 11835.02 158.01 52590.98 88888.00 2016-06-22 22:29:30.910 174 11835.00 157.97 52591.00 88888.00 2016-06-22 22:29:31.410 174 11834.99 157.92 52591.06 88888.00 2016-06-22 22:29:31.910 174 11834.98 157.83 52591.04 88888.00 2016-06-22 22:29:32.410 174 11834.98 157.82 52591.00 88888.00 2016-06-22 22:29:32.910 174 11834.98 157.77 52590.97 88888.00 2016-06-22 22:29:33.410 174 11834.95 157.71 52590.99 88888.00 2016-06-22 22:29:33.910 174 11834.93 157.70 52591.03 88888.00 2016-06-22 22:29:34.410 174 11834.97 157.68 52591.06 88888.00 2016-06-22 22:29:34.910 174 11834.95 157.67 52591.03 88888.00 2016-06-22 22:29:35.410 174 11834.97 157.62 52591.03 88888.00 2016-06-22 22:29:35.910 174 11834.93 157.54 52591.02 88888.00 2016-06-22 22:29:36.410 174 11834.89 157.44 52591.00 88888.00 2016-06-22 22:29:36.910 174 11834.88 157.42 52591.00 88888.00 2016-06-22 22:29:37.410 174 11834.88 157.41 52591.00 88888.00 2016-06-22 22:29:37.910 174 11834.86 157.38 52591.00 88888.00 2016-06-22 22:29:38.410 174 11834.91 157.33 52590.98 88888.00 2016-06-22 22:29:38.910 174 11834.88 157.29 52590.94 88888.00 2016-06-22 22:29:39.410 174 11834.90 157.23 52590.98 88888.00 2016-06-22 22:29:39.910 174 11834.90 157.20 52591.01 88888.00 2016-06-22 22:29:40.410 174 11834.89 157.14 52590.98 88888.00 2016-06-22 22:29:40.910 174 11834.91 157.13 52590.94 88888.00 2016-06-22 22:29:41.410 174 11834.90 157.10 52590.93 88888.00 2016-06-22 22:29:41.910 174 11834.90 157.04 52590.91 88888.00 2016-06-22 22:29:42.410 174 11834.88 157.02 52590.86 88888.00 2016-06-22 22:29:42.910 174 11834.86 156.96 52590.86 88888.00 2016-06-22 22:29:43.410 174 11834.91 156.91 52590.85 88888.00 2016-06-22 22:29:43.910 174 11834.92 156.89 52590.86 88888.00 2016-06-22 22:29:44.410 174 11834.88 156.89 52590.89 88888.00 2016-06-22 22:29:44.910 174 11834.85 156.80 52590.87 88888.00 2016-06-22 22:29:45.410 174 11834.91 156.70 52590.85 88888.00 2016-06-22 22:29:45.910 174 11834.89 156.70 52590.81 88888.00 2016-06-22 22:29:46.410 174 11834.89 156.72 52590.81 88888.00 2016-06-22 22:29:46.910 174 11834.90 156.73 52590.85 88888.00 2016-06-22 22:29:47.410 174 11834.88 156.69 52590.86 88888.00 2016-06-22 22:29:47.910 174 11834.94 156.66 52590.83 88888.00 2016-06-22 22:29:48.410 174 11834.93 156.65 52590.80 88888.00 2016-06-22 22:29:48.910 174 11834.93 156.61 52590.77 88888.00 2016-06-22 22:29:49.410 174 11834.94 156.60 52590.80 88888.00 2016-06-22 22:29:49.910 174 11834.93 156.61 52590.80 88888.00 2016-06-22 22:29:50.410 174 11834.95 156.61 52590.76 88888.00 2016-06-22 22:29:50.910 174 11835.01 156.62 52590.80 88888.00 2016-06-22 22:29:51.410 174 11835.07 156.59 52590.80 88888.00 2016-06-22 22:29:51.910 174 11835.08 156.52 52590.78 88888.00 2016-06-22 22:29:52.410 174 11835.03 156.43 52590.78 88888.00 2016-06-22 22:29:52.910 174 11835.02 156.45 52590.80 88888.00 2016-06-22 22:29:53.410 174 11835.03 156.43 52590.74 88888.00 2016-06-22 22:29:53.910 174 11835.05 156.41 52590.69 88888.00 2016-06-22 22:29:54.410 174 11835.03 156.43 52590.72 88888.00 2016-06-22 22:29:54.910 174 11835.06 156.41 52590.72 88888.00 2016-06-22 22:29:55.410 174 11835.05 156.40 52590.71 88888.00 2016-06-22 22:29:55.910 174 11835.01 156.37 52590.72 88888.00 2016-06-22 22:29:56.410 174 11835.03 156.35 52590.69 88888.00 2016-06-22 22:29:56.910 174 11835.06 156.34 52590.69 88888.00 2016-06-22 22:29:57.410 174 11835.00 156.33 52590.69 88888.00 2016-06-22 22:29:57.910 174 11835.00 156.33 52590.66 88888.00 2016-06-22 22:29:58.410 174 11835.03 156.31 52590.65 88888.00 2016-06-22 22:29:58.910 174 11835.05 156.27 52590.63 88888.00 2016-06-22 22:29:59.410 174 11835.08 156.22 52590.65 88888.00 2016-06-22 22:29:59.910 174 11835.07 156.20 52590.68 88888.00 2016-06-22 22:30:00.410 174 11835.07 156.17 52590.66 88888.00 2016-06-22 22:30:00.910 174 11835.02 156.18 52590.65 88888.00 2016-06-22 22:30:01.410 174 11835.01 156.17 52590.65 88888.00 2016-06-22 22:30:01.910 174 11835.00 156.16 52590.63 88888.00 2016-06-22 22:30:02.410 174 11835.03 156.11 52590.60 88888.00 2016-06-22 22:30:02.910 174 11835.05 156.05 52590.56 88888.00 2016-06-22 22:30:03.410 174 11835.01 156.03 52590.56 88888.00 2016-06-22 22:30:03.910 174 11834.98 156.03 52590.56 88888.00 2016-06-22 22:30:04.410 174 11834.98 156.04 52590.55 88888.00 2016-06-22 22:30:04.910 174 11834.98 156.03 52590.58 88888.00 2016-06-22 22:30:05.410 174 11835.01 156.01 52590.58 88888.00 2016-06-22 22:30:05.910 174 11835.02 155.95 52590.55 88888.00 2016-06-22 22:30:06.410 174 11835.06 155.96 52590.53 88888.00 2016-06-22 22:30:06.910 174 11835.07 155.96 52590.53 88888.00 2016-06-22 22:30:07.410 174 11835.06 155.93 52590.53 88888.00 2016-06-22 22:30:07.910 174 11835.07 155.86 52590.54 88888.00 2016-06-22 22:30:08.410 174 11835.08 155.88 52590.51 88888.00 2016-06-22 22:30:08.910 174 11835.11 155.88 52590.47 88888.00 2016-06-22 22:30:09.410 174 11835.10 155.83 52590.47 88888.00 2016-06-22 22:30:09.910 174 11835.10 155.83 52590.49 88888.00 2016-06-22 22:30:10.410 174 11835.10 155.82 52590.46 88888.00 2016-06-22 22:30:10.910 174 11835.12 155.80 52590.46 88888.00 2016-06-22 22:30:11.410 174 11835.11 155.79 52590.43 88888.00 2016-06-22 22:30:11.910 174 11835.16 155.80 52590.43 88888.00 2016-06-22 22:30:12.410 174 11835.19 155.79 52590.43 88888.00 2016-06-22 22:30:12.910 174 11835.20 155.79 52590.40 88888.00 2016-06-22 22:30:13.410 174 11835.25 155.79 52590.39 88888.00 2016-06-22 22:30:13.910 174 11835.26 155.75 52590.38 88888.00 2016-06-22 22:30:14.410 174 11835.25 155.75 52590.42 88888.00 2016-06-22 22:30:14.910 174 11835.25 155.77 52590.40 88888.00 2016-06-22 22:30:15.410 174 11835.27 155.77 52590.38 88888.00 2016-06-22 22:30:15.910 174 11835.30 155.79 52590.32 88888.00 2016-06-22 22:30:16.410 174 11835.35 155.82 52590.31 88888.00 2016-06-22 22:30:16.910 174 11835.35 155.75 52590.29 88888.00 2016-06-22 22:30:17.410 174 11835.40 155.72 52590.29 88888.00 2016-06-22 22:30:17.910 174 11835.44 155.68 52590.28 88888.00 2016-06-22 22:30:18.410 174 11835.46 155.68 52590.24 88888.00 2016-06-22 22:30:18.910 174 11835.47 155.73 52590.30 88888.00 2016-06-22 22:30:19.410 174 11835.47 155.73 52590.29 88888.00 2016-06-22 22:30:19.910 174 11835.47 155.73 52590.27 88888.00 2016-06-22 22:30:20.410 174 11835.46 155.75 52590.31 88888.00 2016-06-22 22:30:20.910 174 11835.52 155.80 52590.30 88888.00 2016-06-22 22:30:21.410 174 11835.58 155.78 52590.28 88888.00 2016-06-22 22:30:21.910 174 11835.61 155.74 52590.28 88888.00 2016-06-22 22:30:22.410 174 11835.65 155.73 52590.28 88888.00 2016-06-22 22:30:22.910 174 11835.68 155.76 52590.28 88888.00 2016-06-22 22:30:23.410 174 11835.71 155.75 52590.25 88888.00 2016-06-22 22:30:23.910 174 11835.73 155.73 52590.25 88888.00 2016-06-22 22:30:24.410 174 11835.70 155.73 52590.25 88888.00 2016-06-22 22:30:24.910 174 11835.72 155.77 52590.25 88888.00 2016-06-22 22:30:25.410 174 11835.78 155.73 52590.25 88888.00 2016-06-22 22:30:25.910 174 11835.80 155.73 52590.25 88888.00 2016-06-22 22:30:26.410 174 11835.85 155.75 52590.25 88888.00 2016-06-22 22:30:26.910 174 11835.89 155.76 52590.25 88888.00 2016-06-22 22:30:27.410 174 11835.86 155.75 52590.23 88888.00 2016-06-22 22:30:27.910 174 11835.87 155.78 52590.22 88888.00 2016-06-22 22:30:28.410 174 11835.89 155.78 52590.23 88888.00 2016-06-22 22:30:28.910 174 11835.87 155.80 52590.25 88888.00 2016-06-22 22:30:29.410 174 11835.91 155.82 52590.27 88888.00 2016-06-22 22:30:29.910 174 11835.93 155.75 52590.23 88888.00 2016-06-22 22:30:30.410 174 11835.96 155.70 52590.23 88888.00 2016-06-22 22:30:30.910 174 11836.00 155.69 52590.22 88888.00 2016-06-22 22:30:31.410 174 11836.00 155.69 52590.24 88888.00 2016-06-22 22:30:31.910 174 11836.00 155.67 52590.24 88888.00 2016-06-22 22:30:32.410 174 11836.02 155.68 52590.25 88888.00 2016-06-22 22:30:32.910 174 11836.05 155.67 52590.27 88888.00 2016-06-22 22:30:33.410 174 11836.05 155.60 52590.22 88888.00 2016-06-22 22:30:33.910 174 11836.06 155.66 52590.25 88888.00 2016-06-22 22:30:34.410 174 11836.08 155.69 52590.24 88888.00 2016-06-22 22:30:34.910 174 11836.12 155.69 52590.25 88888.00 2016-06-22 22:30:35.410 174 11836.12 155.66 52590.28 88888.00 2016-06-22 22:30:35.910 174 11836.11 155.64 52590.25 88888.00 2016-06-22 22:30:36.410 174 11836.11 155.62 52590.19 88888.00 2016-06-22 22:30:36.910 174 11836.12 155.60 52590.20 88888.00 2016-06-22 22:30:37.410 174 11836.12 155.63 52590.23 88888.00 2016-06-22 22:30:37.910 174 11836.17 155.65 52590.21 88888.00 2016-06-22 22:30:38.410 174 11836.22 155.64 52590.16 88888.00 2016-06-22 22:30:38.910 174 11836.23 155.68 52590.14 88888.00 2016-06-22 22:30:39.410 174 11836.22 155.66 52590.19 88888.00 2016-06-22 22:30:39.910 174 11836.26 155.66 52590.23 88888.00 2016-06-22 22:30:40.410 174 11836.31 155.72 52590.23 88888.00 2016-06-22 22:30:40.910 174 11836.39 155.72 52590.21 88888.00 2016-06-22 22:30:41.410 174 11836.41 155.74 52590.18 88888.00 2016-06-22 22:30:41.910 174 11836.46 155.73 52590.16 88888.00 2016-06-22 22:30:42.410 174 11836.52 155.73 52590.16 88888.00 2016-06-22 22:30:42.910 174 11836.52 155.74 52590.16 88888.00 2016-06-22 22:30:43.410 174 11836.57 155.76 52590.15 88888.00 2016-06-22 22:30:43.910 174 11836.63 155.79 52590.12 88888.00 2016-06-22 22:30:44.410 174 11836.63 155.79 52590.10 88888.00 2016-06-22 22:30:44.910 174 11836.66 155.79 52590.12 88888.00 2016-06-22 22:30:45.410 174 11836.69 155.82 52590.16 88888.00 2016-06-22 22:30:45.910 174 11836.73 155.86 52590.20 88888.00 2016-06-22 22:30:46.410 174 11836.76 155.87 52590.16 88888.00 2016-06-22 22:30:46.910 174 11836.82 155.89 52590.15 88888.00 2016-06-22 22:30:47.410 174 11836.84 155.93 52590.18 88888.00 2016-06-22 22:30:47.910 174 11836.88 155.95 52590.18 88888.00 2016-06-22 22:30:48.410 174 11836.94 155.98 52590.16 88888.00 2016-06-22 22:30:48.910 174 11836.93 156.03 52590.16 88888.00 2016-06-22 22:30:49.410 174 11836.94 156.09 52590.19 88888.00 2016-06-22 22:30:49.910 174 11837.01 156.07 52590.14 88888.00 2016-06-22 22:30:50.410 174 11837.11 156.04 52590.11 88888.00 2016-06-22 22:30:50.910 174 11837.13 156.06 52590.14 88888.00 2016-06-22 22:30:51.410 174 11837.12 156.05 52590.21 88888.00 2016-06-22 22:30:51.910 174 11837.17 156.07 52590.19 88888.00 2016-06-22 22:30:52.410 174 11837.19 156.11 52590.18 88888.00 2016-06-22 22:30:52.910 174 11837.17 156.13 52590.18 88888.00 2016-06-22 22:30:53.410 174 11837.21 156.22 52590.16 88888.00 2016-06-22 22:30:53.910 174 11837.19 156.24 52590.14 88888.00 2016-06-22 22:30:54.410 174 11837.17 156.21 52590.15 88888.00 2016-06-22 22:30:54.910 174 11837.18 156.25 52590.18 88888.00 2016-06-22 22:30:55.410 174 11837.25 156.26 52590.20 88888.00 2016-06-22 22:30:55.910 174 11837.27 156.26 52590.16 88888.00 2016-06-22 22:30:56.410 174 11837.31 156.27 52590.14 88888.00 2016-06-22 22:30:56.910 174 11837.33 156.33 52590.12 88888.00 2016-06-22 22:30:57.411 174 11837.31 156.33 52590.11 88888.00 2016-06-22 22:30:57.911 174 11837.31 156.37 52590.13 88888.00 2016-06-22 22:30:58.411 174 11837.33 156.41 52590.15 88888.00 2016-06-22 22:30:58.911 174 11837.37 156.42 52590.16 88888.00 2016-06-22 22:30:59.411 174 11837.42 156.41 52590.14 88888.00 2016-06-22 22:30:59.911 174 11837.43 156.37 52590.14 88888.00 2016-06-22 22:31:00.411 174 11837.46 156.40 52590.16 88888.00 2016-06-22 22:31:00.911 174 11837.48 156.40 52590.16 88888.00 2016-06-22 22:31:01.411 174 11837.53 156.42 52590.15 88888.00 2016-06-22 22:31:01.911 174 11837.56 156.45 52590.15 88888.00 2016-06-22 22:31:02.411 174 11837.57 156.48 52590.20 88888.00 2016-06-22 22:31:02.911 174 11837.57 156.48 52590.22 88888.00 2016-06-22 22:31:03.411 174 11837.61 156.53 52590.22 88888.00 2016-06-22 22:31:03.911 174 11837.64 156.55 52590.25 88888.00 2016-06-22 22:31:04.411 174 11837.65 156.57 52590.29 88888.00 2016-06-22 22:31:04.911 174 11837.65 156.56 52590.27 88888.00 2016-06-22 22:31:05.411 174 11837.66 156.62 52590.25 88888.00 2016-06-22 22:31:05.911 174 11837.69 156.66 52590.28 88888.00 2016-06-22 22:31:06.411 174 11837.73 156.66 52590.27 88888.00 2016-06-22 22:31:06.911 174 11837.78 156.73 52590.29 88888.00 2016-06-22 22:31:07.411 174 11837.83 156.73 52590.30 88888.00 2016-06-22 22:31:07.911 174 11837.83 156.73 52590.31 88888.00 2016-06-22 22:31:08.411 174 11837.86 156.77 52590.33 88888.00 2016-06-22 22:31:08.911 174 11837.88 156.79 52590.36 88888.00 2016-06-22 22:31:09.411 174 11837.90 156.79 52590.32 88888.00 2016-06-22 22:31:09.911 174 11837.95 156.79 52590.28 88888.00 2016-06-22 22:31:10.411 174 11837.97 156.84 52590.28 88888.00 2016-06-22 22:31:10.911 174 11837.96 156.86 52590.24 88888.00 2016-06-22 22:31:11.411 174 11837.99 156.86 52590.23 88888.00 2016-06-22 22:31:11.911 174 11838.04 156.92 52590.23 88888.00 2016-06-22 22:31:12.411 174 11838.02 156.94 52590.23 88888.00 2016-06-22 22:31:12.911 174 11838.05 156.96 52590.25 88888.00 2016-06-22 22:31:13.411 174 11838.13 156.99 52590.30 88888.00 2016-06-22 22:31:13.911 174 11838.21 156.96 52590.31 88888.00 2016-06-22 22:31:14.411 174 11838.19 156.98 52590.31 88888.00 2016-06-22 22:31:14.911 174 11838.23 156.99 52590.28 88888.00 2016-06-22 22:31:15.411 174 11838.27 157.00 52590.25 88888.00 2016-06-22 22:31:15.911 174 11838.31 157.04 52590.25 88888.00 2016-06-22 22:31:16.411 174 11838.32 157.09 52590.25 88888.00 2016-06-22 22:31:16.911 174 11838.31 157.12 52590.27 88888.00 2016-06-22 22:31:17.411 174 11838.30 157.15 52590.32 88888.00 2016-06-22 22:31:17.911 174 11838.37 157.14 52590.36 88888.00 2016-06-22 22:31:18.411 174 11838.42 157.14 52590.36 88888.00 2016-06-22 22:31:18.911 174 11838.49 157.19 52590.33 88888.00 2016-06-22 22:31:19.411 174 11838.49 157.20 52590.33 88888.00 2016-06-22 22:31:19.911 174 11838.53 157.25 52590.36 88888.00 2016-06-22 22:31:20.411 174 11838.57 157.29 52590.34 88888.00 2016-06-22 22:31:20.911 174 11838.59 157.29 52590.33 88888.00 2016-06-22 22:31:21.411 174 11838.59 157.33 52590.32 88888.00 2016-06-22 22:31:21.911 174 11838.61 157.35 52590.33 88888.00 2016-06-22 22:31:22.411 174 11838.63 157.37 52590.32 88888.00 2016-06-22 22:31:22.911 174 11838.60 157.39 52590.31 88888.00 2016-06-22 22:31:23.411 174 11838.62 157.41 52590.34 88888.00 2016-06-22 22:31:23.911 174 11838.65 157.42 52590.33 88888.00 2016-06-22 22:31:24.411 174 11838.72 157.46 52590.36 88888.00 2016-06-22 22:31:24.911 174 11838.76 157.47 52590.38 88888.00 2016-06-22 22:31:25.411 174 11838.80 157.53 52590.34 88888.00 2016-06-22 22:31:25.911 174 11838.84 157.59 52590.33 88888.00 2016-06-22 22:31:26.411 174 11838.87 157.58 52590.33 88888.00 2016-06-22 22:31:26.911 174 11838.92 157.58 52590.28 88888.00 2016-06-22 22:31:27.411 174 11838.94 157.57 52590.30 88888.00 2016-06-22 22:31:27.911 174 11838.96 157.54 52590.32 88888.00 2016-06-22 22:31:28.411 174 11838.98 157.60 52590.33 88888.00 2016-06-22 22:31:28.911 174 11839.04 157.64 52590.37 88888.00 2016-06-22 22:31:29.411 174 11839.09 157.69 52590.38 88888.00 2016-06-22 22:31:29.911 174 11839.05 157.68 52590.39 88888.00 2016-06-22 22:31:30.411 174 11839.10 157.69 52590.39 88888.00 2016-06-22 22:31:30.911 174 11839.12 157.74 52590.38 88888.00 2016-06-22 22:31:31.411 174 11839.18 157.78 52590.40 88888.00 2016-06-22 22:31:31.911 174 11839.24 157.78 52590.43 88888.00 2016-06-22 22:31:32.411 174 11839.24 157.82 52590.43 88888.00 2016-06-22 22:31:32.911 174 11839.27 157.87 52590.43 88888.00 2016-06-22 22:31:33.411 174 11839.29 157.88 52590.42 88888.00 2016-06-22 22:31:33.911 174 11839.33 157.95 52590.45 88888.00 2016-06-22 22:31:34.411 174 11839.39 158.02 52590.45 88888.00 2016-06-22 22:31:34.911 174 11839.40 158.07 52590.47 88888.00 2016-06-22 22:31:35.411 174 11839.42 158.11 52590.47 88888.00 2016-06-22 22:31:35.911 174 11839.44 158.17 52590.47 88888.00 2016-06-22 22:31:36.411 174 11839.46 158.24 52590.47 88888.00 2016-06-22 22:31:36.911 174 11839.48 158.24 52590.48 88888.00 2016-06-22 22:31:37.411 174 11839.54 158.24 52590.48 88888.00 2016-06-22 22:31:37.911 174 11839.55 158.26 52590.49 88888.00 2016-06-22 22:31:38.411 174 11839.59 158.32 52590.47 88888.00 2016-06-22 22:31:38.911 174 11839.59 158.36 52590.48 88888.00 2016-06-22 22:31:39.411 174 11839.64 158.39 52590.47 88888.00 2016-06-22 22:31:39.911 174 11839.72 158.41 52590.48 88888.00 2016-06-22 22:31:40.411 174 11839.77 158.44 52590.47 88888.00 2016-06-22 22:31:40.911 174 11839.80 158.48 52590.46 88888.00 2016-06-22 22:31:41.411 174 11839.81 158.50 52590.50 88888.00 2016-06-22 22:31:41.911 174 11839.82 158.55 52590.51 88888.00 2016-06-22 22:31:42.411 174 11839.90 158.61 52590.50 88888.00 2016-06-22 22:31:42.911 174 11839.95 158.64 52590.50 88888.00 2016-06-22 22:31:43.411 174 11839.99 158.66 52590.55 88888.00 2016-06-22 22:31:43.911 174 11840.01 158.69 52590.54 88888.00 2016-06-22 22:31:44.411 174 11840.08 158.70 52590.49 88888.00 2016-06-22 22:31:44.911 174 11840.10 158.76 52590.49 88888.00 2016-06-22 22:31:45.411 174 11840.11 158.78 52590.47 88888.00 2016-06-22 22:31:45.911 174 11840.15 158.83 52590.47 88888.00 2016-06-22 22:31:46.411 174 11840.23 158.83 52590.47 88888.00 2016-06-22 22:31:46.911 174 11840.25 158.84 52590.46 88888.00 2016-06-22 22:31:47.411 174 11840.26 158.88 52590.45 88888.00 2016-06-22 22:31:47.911 174 11840.27 158.95 52590.47 88888.00 2016-06-22 22:31:48.411 174 11840.34 158.98 52590.49 88888.00 2016-06-22 22:31:48.911 174 11840.42 159.05 52590.48 88888.00 2016-06-22 22:31:49.411 174 11840.43 159.11 52590.49 88888.00 2016-06-22 22:31:49.911 174 11840.47 159.11 52590.53 88888.00 2016-06-22 22:31:50.411 174 11840.49 159.13 52590.51 88888.00 2016-06-22 22:31:50.911 174 11840.49 159.24 52590.46 88888.00 2016-06-22 22:31:51.411 174 11840.52 159.31 52590.49 88888.00 2016-06-22 22:31:51.911 174 11840.55 159.29 52590.54 88888.00 2016-06-22 22:31:52.411 174 11840.60 159.36 52590.54 88888.00 2016-06-22 22:31:52.911 174 11840.67 159.45 52590.54 88888.00 2016-06-22 22:31:53.411 174 11840.71 159.51 52590.54 88888.00 2016-06-22 22:31:53.911 174 11840.74 159.53 52590.53 88888.00 2016-06-22 22:31:54.411 174 11840.73 159.51 52590.51 88888.00 2016-06-22 22:31:54.911 174 11840.76 159.55 52590.50 88888.00 2016-06-22 22:31:55.411 174 11840.85 159.62 52590.50 88888.00 2016-06-22 22:31:55.911 174 11840.90 159.65 52590.50 88888.00 2016-06-22 22:31:56.411 174 11840.96 159.71 52590.51 88888.00 2016-06-22 22:31:56.911 174 11840.96 159.80 52590.51 88888.00 2016-06-22 22:31:57.411 174 11840.97 159.84 52590.53 88888.00 2016-06-22 22:31:57.911 174 11841.02 159.91 52590.55 88888.00 2016-06-22 22:31:58.411 174 11841.06 159.94 52590.55 88888.00 2016-06-22 22:31:58.911 174 11841.09 159.99 52590.54 88888.00 2016-06-22 22:31:59.411 174 11841.13 160.01 52590.54 88888.00 2016-06-22 22:31:59.911 174 11841.17 159.99 52590.55 88888.00 2016-06-22 22:32:00.411 174 11841.22 160.02 52590.55 88888.00 2016-06-22 22:32:00.911 174 11841.24 160.06 52590.54 88888.00 2016-06-22 22:32:01.411 174 11841.29 160.16 52590.55 88888.00 2016-06-22 22:32:01.911 174 11841.32 160.23 52590.53 88888.00 2016-06-22 22:32:02.411 174 11841.34 160.28 52590.55 88888.00 2016-06-22 22:32:02.911 174 11841.41 160.31 52590.54 88888.00 2016-06-22 22:32:03.411 174 11841.44 160.31 52590.55 88888.00 2016-06-22 22:32:03.911 174 11841.48 160.32 52590.57 88888.00 2016-06-22 22:32:04.411 174 11841.52 160.39 52590.57 88888.00 2016-06-22 22:32:04.911 174 11841.53 160.40 52590.56 88888.00 2016-06-22 22:32:05.411 174 11841.55 160.44 52590.57 88888.00 2016-06-22 22:32:05.911 174 11841.60 160.51 52590.59 88888.00 2016-06-22 22:32:06.411 174 11841.67 160.57 52590.59 88888.00 2016-06-22 22:32:06.911 174 11841.72 160.64 52590.60 88888.00 2016-06-22 22:32:07.411 174 11841.72 160.67 52590.59 88888.00 2016-06-22 22:32:07.911 174 11841.76 160.73 52590.59 88888.00 2016-06-22 22:32:08.411 174 11841.83 160.79 52590.62 88888.00 2016-06-22 22:32:08.911 174 11841.88 160.82 52590.62 88888.00 2016-06-22 22:32:09.411 174 11841.96 160.86 52590.63 88888.00 2016-06-22 22:32:09.911 174 11841.98 160.92 52590.63 88888.00 2016-06-22 22:32:10.411 174 11842.02 160.97 52590.64 88888.00 2016-06-22 22:32:10.911 174 11842.08 161.02 52590.65 88888.00 2016-06-22 22:32:11.411 174 11842.09 161.03 52590.62 88888.00 2016-06-22 22:32:11.911 174 11842.08 161.08 52590.62 88888.00 2016-06-22 22:32:12.411 174 11842.09 161.10 52590.62 88888.00 2016-06-22 22:32:12.911 174 11842.16 161.15 52590.62 88888.00 2016-06-22 22:32:13.411 174 11842.21 161.19 52590.62 88888.00 2016-06-22 22:32:13.911 174 11842.25 161.19 52590.63 88888.00 2016-06-22 22:32:14.411 174 11842.31 161.21 52590.63 88888.00 2016-06-22 22:32:14.911 174 11842.34 161.29 52590.59 88888.00 2016-06-22 22:32:15.411 174 11842.35 161.31 52590.60 88888.00 2016-06-22 22:32:15.911 174 11842.38 161.35 52590.65 88888.00 2016-06-22 22:32:16.411 174 11842.40 161.38 52590.67 88888.00 2016-06-22 22:32:16.911 174 11842.43 161.41 52590.63 88888.00 2016-06-22 22:32:17.411 174 11842.48 161.48 52590.65 88888.00 2016-06-22 22:32:17.911 174 11842.51 161.55 52590.68 88888.00 2016-06-22 22:32:18.411 174 11842.52 161.50 52590.69 88888.00 2016-06-22 22:32:18.911 174 11842.53 161.50 52590.72 88888.00 2016-06-22 22:32:19.411 174 11842.55 161.57 52590.71 88888.00 2016-06-22 22:32:19.911 174 11842.62 161.64 52590.71 88888.00 2016-06-22 22:32:20.411 174 11842.63 161.69 52590.73 88888.00 2016-06-22 22:32:20.911 174 11842.62 161.73 52590.72 88888.00 2016-06-22 22:32:21.411 174 11842.64 161.77 52590.72 88888.00 2016-06-22 22:32:21.911 174 11842.70 161.84 52590.73 88888.00 2016-06-22 22:32:22.411 174 11842.72 161.88 52590.75 88888.00 2016-06-22 22:32:22.911 174 11842.78 161.88 52590.75 88888.00 2016-06-22 22:32:23.411 174 11842.83 161.85 52590.76 88888.00 2016-06-22 22:32:23.911 174 11842.86 161.88 52590.76 88888.00 2016-06-22 22:32:24.411 174 11842.89 161.92 52590.73 88888.00 2016-06-22 22:32:24.911 174 11842.95 161.94 52590.72 88888.00 2016-06-22 22:32:25.411 174 11842.98 161.99 52590.74 88888.00 2016-06-22 22:32:25.911 174 11842.99 162.03 52590.76 88888.00 2016-06-22 22:32:26.411 174 11843.01 162.05 52590.77 88888.00 2016-06-22 22:32:26.911 174 11843.05 162.07 52590.80 88888.00 2016-06-22 22:32:27.411 174 11843.06 162.10 52590.80 88888.00 2016-06-22 22:32:27.911 174 11843.09 162.12 52590.78 88888.00 2016-06-22 22:32:28.411 174 11843.15 162.16 52590.76 88888.00 2016-06-22 22:32:28.911 174 11843.14 162.19 52590.81 88888.00 2016-06-22 22:32:29.411 174 11843.10 162.19 52590.82 88888.00 2016-06-22 22:32:29.911 174 11843.14 162.21 52590.84 88888.00 2016-06-22 22:32:30.411 174 11843.21 162.21 52590.90 88888.00 2016-06-22 22:32:30.911 174 11843.23 162.24 52590.91 88888.00 2016-06-22 22:32:31.411 174 11843.28 162.27 52590.90 88888.00 2016-06-22 22:32:31.911 174 11843.34 162.32 52590.90 88888.00 2016-06-22 22:32:32.411 174 11843.35 162.36 52590.94 88888.00 2016-06-22 22:32:32.911 174 11843.35 162.36 52590.92 88888.00 2016-06-22 22:32:33.411 174 11843.36 162.38 52590.90 88888.00 2016-06-22 22:32:33.911 174 11843.42 162.41 52590.95 88888.00 2016-06-22 22:32:34.411 174 11843.47 162.50 52590.95 88888.00 2016-06-22 22:32:34.911 174 11843.45 162.57 52590.98 88888.00 2016-06-22 22:32:35.411 174 11843.48 162.57 52590.98 88888.00 2016-06-22 22:32:35.911 174 11843.47 162.54 52590.95 88888.00 2016-06-22 22:32:36.411 174 11843.52 162.55 52590.95 88888.00 2016-06-22 22:32:36.911 174 11843.56 162.56 52590.94 88888.00 2016-06-22 22:32:37.411 174 11843.61 162.56 52590.95 88888.00 2016-06-22 22:32:37.911 174 11843.65 162.61 52590.99 88888.00 2016-06-22 22:32:38.411 174 11843.68 162.58 52590.99 88888.00 2016-06-22 22:32:38.911 174 11843.70 162.58 52590.98 88888.00 2016-06-22 22:32:39.411 174 11843.68 162.61 52591.01 88888.00 2016-06-22 22:32:39.911 174 11843.70 162.63 52591.03 88888.00 2016-06-22 22:32:40.411 174 11843.70 162.67 52590.99 88888.00 2016-06-22 22:32:40.911 174 11843.69 162.64 52590.93 88888.00 2016-06-22 22:32:41.411 174 11843.71 162.67 52590.97 88888.00 2016-06-22 22:32:41.911 174 11843.75 162.66 52591.02 88888.00 2016-06-22 22:32:42.411 174 11843.79 162.70 52590.98 88888.00 2016-06-22 22:32:42.911 174 11843.79 162.70 52591.01 88888.00 2016-06-22 22:32:43.411 174 11843.79 162.68 52591.04 88888.00 2016-06-22 22:32:43.911 174 11843.80 162.73 52591.03 88888.00 2016-06-22 22:32:44.411 174 11843.81 162.73 52591.04 88888.00 2016-06-22 22:32:44.911 174 11843.86 162.73 52591.06 88888.00 2016-06-22 22:32:45.411 174 11843.88 162.74 52591.07 88888.00 2016-06-22 22:32:45.911 174 11843.93 162.76 52591.07 88888.00 2016-06-22 22:32:46.411 174 11843.94 162.75 52591.06 88888.00 2016-06-22 22:32:46.911 174 11843.97 162.72 52591.06 88888.00 2016-06-22 22:32:47.411 174 11844.02 162.68 52591.06 88888.00 2016-06-22 22:32:47.911 174 11844.07 162.67 52591.08 88888.00 2016-06-22 22:32:48.411 174 11844.10 162.70 52591.09 88888.00 2016-06-22 22:32:48.911 174 11844.10 162.81 52591.09 88888.00 2016-06-22 22:32:49.411 174 11844.11 162.83 52591.11 88888.00 2016-06-22 22:32:49.911 174 11844.11 162.89 52591.09 88888.00 2016-06-22 22:32:50.411 174 11844.10 162.93 52591.11 88888.00 2016-06-22 22:32:50.911 174 11844.14 162.87 52591.11 88888.00 2016-06-22 22:32:51.411 174 11844.15 162.85 52591.12 88888.00 2016-06-22 22:32:51.911 174 11844.18 162.84 52591.11 88888.00 2016-06-22 22:32:52.411 174 11844.20 162.87 52591.09 88888.00 2016-06-22 22:32:52.911 174 11844.28 162.93 52591.09 88888.00 2016-06-22 22:32:53.411 174 11844.31 162.93 52591.08 88888.00 2016-06-22 22:32:53.911 174 11844.31 162.92 52591.09 88888.00 2016-06-22 22:32:54.411 174 11844.35 162.94 52591.04 88888.00 2016-06-22 22:32:54.911 174 11844.37 162.99 52591.07 88888.00 2016-06-22 22:32:55.411 174 11844.37 162.96 52591.09 88888.00 2016-06-22 22:32:55.911 174 11844.41 162.95 52591.11 88888.00 2016-06-22 22:32:56.411 174 11844.44 163.00 52591.16 88888.00 2016-06-22 22:32:56.911 174 11844.44 163.01 52591.16 88888.00 2016-06-22 22:32:57.411 174 11844.46 162.97 52591.18 88888.00 2016-06-22 22:32:57.911 174 11844.45 162.97 52591.16 88888.00 2016-06-22 22:32:58.411 174 11844.44 163.02 52591.13 88888.00 2016-06-22 22:32:58.911 174 11844.45 163.03 52591.13 88888.00 2016-06-22 22:32:59.411 174 11844.51 163.01 52591.16 88888.00 2016-06-22 22:32:59.911 174 11844.55 163.05 52591.17 88888.00 2016-06-22 22:33:00.411 174 11844.56 163.05 52591.18 88888.00 2016-06-22 22:33:00.911 174 11844.58 163.00 52591.20 88888.00 2016-06-22 22:33:01.411 174 11844.62 163.01 52591.19 88888.00 2016-06-22 22:33:01.911 174 11844.63 163.02 52591.18 88888.00 2016-06-22 22:33:02.411 174 11844.66 163.02 52591.19 88888.00 2016-06-22 22:33:02.911 174 11844.68 163.02 52591.24 88888.00 2016-06-22 22:33:03.411 174 11844.71 163.02 52591.24 88888.00 2016-06-22 22:33:03.911 174 11844.75 163.05 52591.25 88888.00 2016-06-22 22:33:04.411 174 11844.82 163.05 52591.26 88888.00 2016-06-22 22:33:04.911 174 11844.82 163.03 52591.22 88888.00 2016-06-22 22:33:05.411 174 11844.83 163.08 52591.20 88888.00 2016-06-22 22:33:05.911 174 11844.88 163.11 52591.21 88888.00 2016-06-22 22:33:06.411 174 11844.86 163.10 52591.24 88888.00 2016-06-22 22:33:06.911 174 11844.86 163.10 52591.25 88888.00 2016-06-22 22:33:07.411 174 11844.84 163.09 52591.26 88888.00 2016-06-22 22:33:07.911 174 11844.92 163.11 52591.27 88888.00 2016-06-22 22:33:08.411 174 11844.93 163.14 52591.25 88888.00 2016-06-22 22:33:08.911 174 11844.94 163.18 52591.26 88888.00 2016-06-22 22:33:09.411 174 11844.98 163.16 52591.25 88888.00 2016-06-22 22:33:09.911 174 11844.99 163.19 52591.26 88888.00 2016-06-22 22:33:10.411 174 11845.05 163.22 52591.25 88888.00 2016-06-22 22:33:10.911 174 11845.06 163.23 52591.25 88888.00 2016-06-22 22:33:11.411 174 11845.05 163.20 52591.21 88888.00 2016-06-22 22:33:11.911 174 11845.06 163.20 52591.18 88888.00 2016-06-22 22:33:12.411 174 11845.08 163.22 52591.18 88888.00 2016-06-22 22:33:12.911 174 11845.10 163.21 52591.19 88888.00 2016-06-22 22:33:13.411 174 11845.11 163.21 52591.16 88888.00 2016-06-22 22:33:13.911 174 11845.15 163.21 52591.18 88888.00 2016-06-22 22:33:14.411 174 11845.19 163.21 52591.17 88888.00 2016-06-22 22:33:14.911 174 11845.27 163.25 52591.18 88888.00 2016-06-22 22:33:15.411 174 11845.29 163.29 52591.20 88888.00 2016-06-22 22:33:15.911 174 11845.30 163.32 52591.19 88888.00 2016-06-22 22:33:16.411 174 11845.32 163.32 52591.24 88888.00 2016-06-22 22:33:16.911 174 11845.37 163.35 52591.26 88888.00 2016-06-22 22:33:17.411 174 11845.43 163.38 52591.29 88888.00 2016-06-22 22:33:17.911 174 11845.43 163.41 52591.33 88888.00 2016-06-22 22:33:18.411 174 11845.41 163.47 52591.30 88888.00 2016-06-22 22:33:18.911 174 11845.42 163.48 52591.30 88888.00 2016-06-22 22:33:19.411 174 11845.43 163.44 52591.28 88888.00 2016-06-22 22:33:19.911 174 11845.46 163.47 52591.29 88888.00 2016-06-22 22:33:20.411 174 11845.49 163.49 52591.30 88888.00 2016-06-22 22:33:20.911 174 11845.51 163.47 52591.31 88888.00 2016-06-22 22:33:21.411 174 11845.56 163.47 52591.36 88888.00 2016-06-22 22:33:21.911 174 11845.58 163.52 52591.38 88888.00 2016-06-22 22:33:22.411 174 11845.59 163.52 52591.36 88888.00 2016-06-22 22:33:22.911 174 11845.64 163.52 52591.38 88888.00 2016-06-22 22:33:23.411 174 11845.69 163.55 52591.35 88888.00 2016-06-22 22:33:23.911 174 11845.76 163.60 52591.34 88888.00 2016-06-22 22:33:24.411 174 11845.78 163.62 52591.30 88888.00 2016-06-22 22:33:24.911 174 11845.80 163.65 52591.31 88888.00 2016-06-22 22:33:25.411 174 11845.85 163.69 52591.30 88888.00 2016-06-22 22:33:25.911 174 11845.93 163.70 52591.30 88888.00 2016-06-22 22:33:26.411 174 11845.96 163.70 52591.33 88888.00 2016-06-22 22:33:26.911 174 11845.97 163.70 52591.34 88888.00 2016-06-22 22:33:27.412 174 11845.96 163.72 52591.35 88888.00 2016-06-22 22:33:27.912 174 11845.98 163.76 52591.37 88888.00 2016-06-22 22:33:28.412 174 11846.02 163.78 52591.37 88888.00 2016-06-22 22:33:28.912 174 11846.03 163.80 52591.34 88888.00 2016-06-22 22:33:29.412 174 11846.03 163.83 52591.36 88888.00 2016-06-22 22:33:29.912 174 11846.06 163.83 52591.42 88888.00 2016-06-22 22:33:30.412 174 11846.09 163.84 52591.42 88888.00 2016-06-22 22:33:30.912 174 11846.14 163.87 52591.37 88888.00 2016-06-22 22:33:31.412 174 11846.19 163.91 52591.38 88888.00 2016-06-22 22:33:31.912 174 11846.24 163.97 52591.43 88888.00 2016-06-22 22:33:32.412 174 11846.26 163.97 52591.39 88888.00 2016-06-22 22:33:32.912 174 11846.30 163.89 52591.37 88888.00 2016-06-22 22:33:33.412 174 11846.35 163.84 52591.42 88888.00 2016-06-22 22:33:33.912 174 11846.38 163.87 52591.45 88888.00 2016-06-22 22:33:34.412 174 11846.40 163.91 52591.47 88888.00 2016-06-22 22:33:34.912 174 11846.48 163.93 52591.47 88888.00 2016-06-22 22:33:35.412 174 11846.49 163.98 52591.45 88888.00 2016-06-22 22:33:35.912 174 11846.50 164.02 52591.46 88888.00 2016-06-22 22:33:36.412 174 11846.51 164.08 52591.46 88888.00 2016-06-22 22:33:36.912 174 11846.56 164.11 52591.48 88888.00 2016-06-22 22:33:37.412 174 11846.57 164.09 52591.47 88888.00 2016-06-22 22:33:37.912 174 11846.63 164.10 52591.45 88888.00 2016-06-22 22:33:38.412 174 11846.60 164.10 52591.46 88888.00 2016-06-22 22:33:38.912 174 11846.60 164.15 52591.46 88888.00 2016-06-22 22:33:39.412 174 11846.64 164.17 52591.44 88888.00 2016-06-22 22:33:39.912 174 11846.70 164.22 52591.45 88888.00 2016-06-22 22:33:40.412 174 11846.75 164.25 52591.42 88888.00 2016-06-22 22:33:40.912 174 11846.77 164.25 52591.46 88888.00 2016-06-22 22:33:41.412 174 11846.79 164.29 52591.48 88888.00 2016-06-22 22:33:41.912 174 11846.81 164.31 52591.47 88888.00 2016-06-22 22:33:42.412 174 11846.85 164.32 52591.45 88888.00 2016-06-22 22:33:42.912 174 11846.86 164.37 52591.45 88888.00 2016-06-22 22:33:43.412 174 11846.86 164.39 52591.45 88888.00 2016-06-22 22:33:43.912 174 11846.94 164.39 52591.46 88888.00 2016-06-22 22:33:44.412 174 11846.96 164.39 52591.50 88888.00 2016-06-22 22:33:44.912 174 11846.98 164.42 52591.47 88888.00 2016-06-22 22:33:45.412 174 11847.03 164.45 52591.46 88888.00 2016-06-22 22:33:45.912 174 11847.07 164.45 52591.46 88888.00 2016-06-22 22:33:46.412 174 11847.09 164.48 52591.47 88888.00 2016-06-22 22:33:46.912 174 11847.10 164.52 52591.53 88888.00 2016-06-22 22:33:47.412 174 11847.16 164.55 52591.57 88888.00 2016-06-22 22:33:47.912 174 11847.17 164.57 52591.55 88888.00 2016-06-22 22:33:48.412 174 11847.14 164.58 52591.52 88888.00 2016-06-22 22:33:48.912 174 11847.18 164.55 52591.52 88888.00 2016-06-22 22:33:49.412 174 11847.21 164.55 52591.53 88888.00 2016-06-22 22:33:49.912 174 11847.21 164.60 52591.53 88888.00 2016-06-22 22:33:50.412 174 11847.21 164.66 52591.52 88888.00 2016-06-22 22:33:50.912 174 11847.26 164.68 52591.51 88888.00 2016-06-22 22:33:51.412 174 11847.31 164.69 52591.52 88888.00 2016-06-22 22:33:51.912 174 11847.35 164.74 52591.52 88888.00 2016-06-22 22:33:52.412 174 11847.37 164.74 52591.54 88888.00 2016-06-22 22:33:52.912 174 11847.36 164.76 52591.54 88888.00 2016-06-22 22:33:53.412 174 11847.36 164.78 52591.52 88888.00 2016-06-22 22:33:53.912 174 11847.34 164.79 52591.52 88888.00 2016-06-22 22:33:54.412 174 11847.38 164.83 52591.53 88888.00 2016-06-22 22:33:54.912 174 11847.45 164.89 52591.57 88888.00 2016-06-22 22:33:55.412 174 11847.44 164.91 52591.59 88888.00 2016-06-22 22:33:55.912 174 11847.46 164.88 52591.55 88888.00 2016-06-22 22:33:56.412 174 11847.49 164.93 52591.57 88888.00 2016-06-22 22:33:56.912 174 11847.52 164.95 52591.56 88888.00 2016-06-22 22:33:57.412 174 11847.49 164.96 52591.55 88888.00 2016-06-22 22:33:57.912 174 11847.48 164.96 52591.56 88888.00 2016-06-22 22:33:58.412 174 11847.54 164.99 52591.57 88888.00 2016-06-22 22:33:58.912 174 11847.57 165.00 52591.59 88888.00 2016-06-22 22:33:59.412 174 11847.61 165.05 52591.63 88888.00 2016-06-22 22:33:59.912 174 11847.63 165.07 52591.68 88888.00 2016-06-22 22:34:00.412 174 11847.63 165.13 52591.66 88888.00 2016-06-22 22:34:00.912 174 11847.67 165.12 52591.63 88888.00 2016-06-22 22:34:01.412 174 11847.67 165.12 52591.62 88888.00 2016-06-22 22:34:01.912 174 11847.70 165.14 52591.64 88888.00 2016-06-22 22:34:02.412 174 11847.71 165.16 52591.70 88888.00 2016-06-22 22:34:02.912 174 11847.70 165.18 52591.69 88888.00 2016-06-22 22:34:03.412 174 11847.70 165.20 52591.66 88888.00 2016-06-22 22:34:03.912 174 11847.75 165.23 52591.68 88888.00 2016-06-22 22:34:04.412 174 11847.77 165.26 52591.70 88888.00 2016-06-22 22:34:04.912 174 11847.79 165.26 52591.71 88888.00 2016-06-22 22:34:05.412 174 11847.87 165.26 52591.73 88888.00 2016-06-22 22:34:05.912 174 11847.86 165.26 52591.75 88888.00 2016-06-22 22:34:06.412 174 11847.81 165.29 52591.74 88888.00 2016-06-22 22:34:06.912 174 11847.83 165.32 52591.71 88888.00 2016-06-22 22:34:07.412 174 11847.87 165.32 52591.73 88888.00 2016-06-22 22:34:07.912 174 11847.90 165.31 52591.73 88888.00 2016-06-22 22:34:08.412 174 11847.90 165.27 52591.75 88888.00 2016-06-22 22:34:08.912 174 11847.91 165.29 52591.70 88888.00 2016-06-22 22:34:09.412 174 11847.95 165.33 52591.69 88888.00 2016-06-22 22:34:09.912 174 11847.95 165.28 52591.72 88888.00 2016-06-22 22:34:10.412 174 11847.93 165.32 52591.74 88888.00 2016-06-22 22:34:10.912 174 11847.93 165.36 52591.75 88888.00 2016-06-22 22:34:11.412 174 11847.99 165.35 52591.75 88888.00 2016-06-22 22:34:11.912 174 11848.02 165.35 52591.72 88888.00 2016-06-22 22:34:12.412 174 11848.04 165.37 52591.71 88888.00 2016-06-22 22:34:12.912 174 11847.99 165.38 52591.74 88888.00 2016-06-22 22:34:13.412 174 11847.99 165.38 52591.77 88888.00 2016-06-22 22:34:13.912 174 11848.00 165.41 52591.74 88888.00 2016-06-22 22:34:14.412 174 11848.06 165.41 52591.78 88888.00 2016-06-22 22:34:14.912 174 11848.12 165.44 52591.78 88888.00 2016-06-22 22:34:15.412 174 11848.15 165.44 52591.74 88888.00 2016-06-22 22:34:15.912 174 11848.18 165.43 52591.77 88888.00 2016-06-22 22:34:16.412 174 11848.21 165.44 52591.77 88888.00 2016-06-22 22:34:16.912 174 11848.23 165.45 52591.78 88888.00 2016-06-22 22:34:17.412 174 11848.19 165.47 52591.78 88888.00 2016-06-22 22:34:17.912 174 11848.19 165.48 52591.79 88888.00 2016-06-22 22:34:18.412 174 11848.17 165.51 52591.78 88888.00 2016-06-22 22:34:18.912 174 11848.16 165.53 52591.78 88888.00 2016-06-22 22:34:19.412 174 11848.16 165.57 52591.79 88888.00 2016-06-22 22:34:19.912 174 11848.19 165.62 52591.73 88888.00 2016-06-22 22:34:20.412 174 11848.22 165.64 52591.74 88888.00 2016-06-22 22:34:20.912 174 11848.24 165.62 52591.78 88888.00 2016-06-22 22:34:21.412 174 11848.24 165.62 52591.77 88888.00 2016-06-22 22:34:21.912 174 11848.27 165.64 52591.78 88888.00 2016-06-22 22:34:22.412 174 11848.28 165.70 52591.81 88888.00 2016-06-22 22:34:22.912 174 11848.30 165.67 52591.79 88888.00 2016-06-22 22:34:23.412 174 11848.32 165.70 52591.81 88888.00 2016-06-22 22:34:23.912 174 11848.30 165.71 52591.84 88888.00 2016-06-22 22:34:24.412 174 11848.31 165.71 52591.80 88888.00 2016-06-22 22:34:24.912 174 11848.34 165.73 52591.80 88888.00 2016-06-22 22:34:25.412 174 11848.32 165.75 52591.86 88888.00 2016-06-22 22:34:25.912 174 11848.33 165.76 52591.87 88888.00 2016-06-22 22:34:26.412 174 11848.36 165.80 52591.87 88888.00 2016-06-22 22:34:26.912 174 11848.41 165.82 52591.88 88888.00 2016-06-22 22:34:27.412 174 11848.43 165.76 52591.90 88888.00 2016-06-22 22:34:27.912 174 11848.41 165.73 52591.91 88888.00 2016-06-22 22:34:28.412 174 11848.43 165.75 52591.90 88888.00 2016-06-22 22:34:28.912 174 11848.44 165.78 52591.91 88888.00 2016-06-22 22:34:29.412 174 11848.45 165.74 52591.94 88888.00 2016-06-22 22:34:29.912 174 11848.45 165.71 52591.96 88888.00 2016-06-22 22:34:30.412 174 11848.48 165.67 52591.94 88888.00 2016-06-22 22:34:30.912 174 11848.52 165.65 52591.90 88888.00 2016-06-22 22:34:31.412 174 11848.49 165.65 52591.90 88888.00 2016-06-22 22:34:31.912 174 11848.50 165.71 52591.92 88888.00 2016-06-22 22:34:32.412 174 11848.53 165.68 52591.92 88888.00 2016-06-22 22:34:32.912 174 11848.58 165.68 52591.96 88888.00 2016-06-22 22:34:33.412 174 11848.57 165.71 52591.99 88888.00 2016-06-22 22:34:33.912 174 11848.57 165.71 52591.99 88888.00 2016-06-22 22:34:34.412 174 11848.59 165.73 52592.00 88888.00 2016-06-22 22:34:34.912 174 11848.61 165.68 52591.97 88888.00 2016-06-22 22:34:35.412 174 11848.60 165.70 52591.98 88888.00 2016-06-22 22:34:35.912 174 11848.57 165.68 52591.99 88888.00 2016-06-22 22:34:36.412 174 11848.56 165.67 52591.97 88888.00 2016-06-22 22:34:36.912 174 11848.59 165.75 52591.99 88888.00 2016-06-22 22:34:37.412 174 11848.62 165.82 52591.99 88888.00 2016-06-22 22:34:37.912 174 11848.61 165.86 52591.98 88888.00 2016-06-22 22:34:38.412 174 11848.67 165.87 52591.99 88888.00 2016-06-22 22:34:38.912 174 11848.69 165.86 52591.99 88888.00 2016-06-22 22:34:39.412 174 11848.70 165.85 52592.00 88888.00 2016-06-22 22:34:39.912 174 11848.66 165.84 52591.99 88888.00 2016-06-22 22:34:40.412 174 11848.70 165.83 52591.99 88888.00 2016-06-22 22:34:40.912 174 11848.71 165.78 52591.98 88888.00 2016-06-22 22:34:41.412 174 11848.72 165.80 52592.03 88888.00 2016-06-22 22:34:41.912 174 11848.74 165.84 52592.05 88888.00 2016-06-22 22:34:42.412 174 11848.74 165.84 52592.06 88888.00 2016-06-22 22:34:42.912 174 11848.77 165.82 52592.05 88888.00 2016-06-22 22:34:43.412 174 11848.83 165.84 52592.04 88888.00 2016-06-22 22:34:43.912 174 11848.86 165.87 52592.01 88888.00 2016-06-22 22:34:44.412 174 11848.89 165.87 52592.03 88888.00 2016-06-22 22:34:44.912 174 11848.87 165.86 52592.03 88888.00 2016-06-22 22:34:45.412 174 11848.87 165.86 52592.05 88888.00 2016-06-22 22:34:45.912 174 11848.88 165.85 52592.05 88888.00 2016-06-22 22:34:46.412 174 11848.88 165.83 52592.05 88888.00 2016-06-22 22:34:46.912 174 11848.91 165.83 52592.06 88888.00 2016-06-22 22:34:47.412 174 11848.94 165.84 52592.04 88888.00 2016-06-22 22:34:47.912 174 11848.97 165.85 52592.00 88888.00 2016-06-22 22:34:48.412 174 11848.93 165.85 52592.00 88888.00 2016-06-22 22:34:48.912 174 11848.91 165.86 52591.99 88888.00 2016-06-22 22:34:49.412 174 11848.93 165.89 52592.05 88888.00 2016-06-22 22:34:49.912 174 11848.94 165.93 52592.06 88888.00 2016-06-22 22:34:50.412 174 11849.00 165.93 52592.06 88888.00 2016-06-22 22:34:50.912 174 11849.01 165.92 52592.03 88888.00 2016-06-22 22:34:51.412 174 11849.01 165.97 52592.04 88888.00 2016-06-22 22:34:51.912 174 11849.03 165.94 52592.06 88888.00 2016-06-22 22:34:52.412 174 11849.06 165.94 52592.04 88888.00 2016-06-22 22:34:52.912 174 11849.09 165.99 52592.04 88888.00 2016-06-22 22:34:53.412 174 11849.09 166.04 52592.05 88888.00 2016-06-22 22:34:53.912 174 11849.10 166.05 52592.05 88888.00 2016-06-22 22:34:54.412 174 11849.11 166.04 52592.05 88888.00 2016-06-22 22:34:54.912 174 11849.09 166.03 52592.07 88888.00 2016-06-22 22:34:55.412 174 11849.11 166.03 52592.09 88888.00 2016-06-22 22:34:55.912 174 11849.11 166.04 52592.06 88888.00 2016-06-22 22:34:56.412 174 11849.11 166.03 52592.12 88888.00 2016-06-22 22:34:56.912 174 11849.12 166.00 52592.12 88888.00 2016-06-22 22:34:57.412 174 11849.14 166.02 52592.09 88888.00 2016-06-22 22:34:57.912 174 11849.18 166.03 52592.09 88888.00 2016-06-22 22:34:58.412 174 11849.22 166.06 52592.12 88888.00 2016-06-22 22:34:58.912 174 11849.22 166.03 52592.10 88888.00 2016-06-22 22:34:59.412 174 11849.21 165.96 52592.13 88888.00 2016-06-22 22:34:59.912 174 11849.24 166.02 52592.12 88888.00 2016-06-22 22:35:00.412 174 11849.22 166.05 52592.12 88888.00 2016-06-22 22:35:00.912 174 11849.29 166.05 52592.13 88888.00 2016-06-22 22:35:01.412 174 11849.31 166.10 52592.10 88888.00 2016-06-22 22:35:01.912 174 11849.35 166.11 52592.07 88888.00 2016-06-22 22:35:02.412 174 11849.37 166.15 52592.07 88888.00 2016-06-22 22:35:02.912 174 11849.41 166.15 52592.09 88888.00 2016-06-22 22:35:03.412 174 11849.45 166.15 52592.10 88888.00 2016-06-22 22:35:03.912 174 11849.42 166.20 52592.15 88888.00 2016-06-22 22:35:04.412 174 11849.42 166.17 52592.14 88888.00 2016-06-22 22:35:04.912 174 11849.46 166.13 52592.13 88888.00 2016-06-22 22:35:05.412 174 11849.48 166.16 52592.07 88888.00 2016-06-22 22:35:05.912 174 11849.48 166.20 52592.10 88888.00 2016-06-22 22:35:06.412 174 11849.51 166.19 52592.12 88888.00 2016-06-22 22:35:06.912 174 11849.50 166.12 52592.14 88888.00 2016-06-22 22:35:07.412 174 11849.54 166.13 52592.14 88888.00 2016-06-22 22:35:07.912 174 11849.56 166.16 52592.16 88888.00 2016-06-22 22:35:08.412 174 11849.57 166.21 52592.19 88888.00 2016-06-22 22:35:08.912 174 11849.64 166.23 52592.22 88888.00 2016-06-22 22:35:09.412 174 11849.66 166.23 52592.19 88888.00 2016-06-22 22:35:09.912 174 11849.65 166.28 52592.19 88888.00 2016-06-22 22:35:10.412 174 11849.64 166.29 52592.19 88888.00 2016-06-22 22:35:10.912 174 11849.62 166.28 52592.22 88888.00 2016-06-22 22:35:11.412 174 11849.66 166.28 52592.23 88888.00 2016-06-22 22:35:11.912 174 11849.71 166.29 52592.24 88888.00 2016-06-22 22:35:12.412 174 11849.68 166.28 52592.21 88888.00 2016-06-22 22:35:12.912 174 11849.68 166.26 52592.19 88888.00 2016-06-22 22:35:13.412 174 11849.73 166.29 52592.22 88888.00 2016-06-22 22:35:13.912 174 11849.71 166.31 52592.23 88888.00 2016-06-22 22:35:14.412 174 11849.74 166.33 52592.22 88888.00 2016-06-22 22:35:14.912 174 11849.76 166.34 52592.22 88888.00 2016-06-22 22:35:15.412 174 11849.77 166.32 52592.23 88888.00 2016-06-22 22:35:15.912 174 11849.84 166.31 52592.22 88888.00 2016-06-22 22:35:16.412 174 11849.86 166.34 52592.21 88888.00 2016-06-22 22:35:16.912 174 11849.89 166.38 52592.18 88888.00 2016-06-22 22:35:17.412 174 11849.90 166.41 52592.18 88888.00 2016-06-22 22:35:17.912 174 11849.88 166.41 52592.21 88888.00 2016-06-22 22:35:18.412 174 11849.84 166.45 52592.23 88888.00 2016-06-22 22:35:18.912 174 11849.89 166.48 52592.25 88888.00 2016-06-22 22:35:19.412 174 11849.89 166.49 52592.26 88888.00 2016-06-22 22:35:19.912 174 11849.91 166.49 52592.24 88888.00 2016-06-22 22:35:20.412 174 11849.94 166.49 52592.23 88888.00 2016-06-22 22:35:20.912 174 11849.93 166.51 52592.26 88888.00 2016-06-22 22:35:21.412 174 11849.93 166.54 52592.26 88888.00 2016-06-22 22:35:21.912 174 11849.94 166.55 52592.21 88888.00 2016-06-22 22:35:22.412 174 11850.00 166.58 52592.23 88888.00 2016-06-22 22:35:22.912 174 11850.05 166.55 52592.31 88888.00 2016-06-22 22:35:23.412 174 11850.06 166.57 52592.31 88888.00 2016-06-22 22:35:23.912 174 11850.07 166.57 52592.28 88888.00 2016-06-22 22:35:24.412 174 11850.07 166.57 52592.19 88888.00 2016-06-22 22:35:24.912 174 11850.10 166.57 52592.24 88888.00 2016-06-22 22:35:25.412 174 11850.12 166.59 52592.25 88888.00 2016-06-22 22:35:25.912 174 11850.16 166.63 52592.25 88888.00 2016-06-22 22:35:26.412 174 11850.12 166.65 52592.24 88888.00 2016-06-22 22:35:26.912 174 11850.12 166.67 52592.18 88888.00 2016-06-22 22:35:27.412 174 11850.23 166.69 52592.15 88888.00 2016-06-22 22:35:27.912 174 11850.19 166.71 52592.15 88888.00 2016-06-22 22:35:28.412 174 11850.20 166.71 52592.18 88888.00 2016-06-22 22:35:28.912 174 11850.21 166.70 52592.19 88888.00 2016-06-22 22:35:29.412 174 11850.24 166.69 52592.19 88888.00 2016-06-22 22:35:29.912 174 11850.26 166.70 52592.19 88888.00 2016-06-22 22:35:30.412 174 11850.28 166.73 52592.19 88888.00 2016-06-22 22:35:30.912 174 11850.29 166.75 52592.26 88888.00 2016-06-22 22:35:31.412 174 11850.28 166.78 52592.25 88888.00 2016-06-22 22:35:31.912 174 11850.29 166.80 52592.25 88888.00 2016-06-22 22:35:32.412 174 11850.30 166.80 52592.21 88888.00 2016-06-22 22:35:32.912 174 11850.29 166.82 52592.18 88888.00 2016-06-22 22:35:33.412 174 11850.28 166.86 52592.19 88888.00 2016-06-22 22:35:33.912 174 11850.35 166.88 52592.25 88888.00 2016-06-22 22:35:34.412 174 11850.35 166.86 52592.28 88888.00 2016-06-22 22:35:34.912 174 11850.36 166.84 52592.35 88888.00 2016-06-22 22:35:35.412 174 11850.38 166.83 52592.33 88888.00 2016-06-22 22:35:35.912 174 11850.40 166.83 52592.31 88888.00 2016-06-22 22:35:36.412 174 11850.43 166.86 52592.33 88888.00 2016-06-22 22:35:36.912 174 11850.43 166.87 52592.35 88888.00 2016-06-22 22:35:37.412 174 11850.42 166.89 52592.40 88888.00 2016-06-22 22:35:37.912 174 11850.41 166.92 52592.40 88888.00 2016-06-22 22:35:38.412 174 11850.44 166.92 52592.43 88888.00 2016-06-22 22:35:38.912 174 11850.46 166.91 52592.44 88888.00 2016-06-22 22:35:39.412 174 11850.46 166.91 52592.42 88888.00 2016-06-22 22:35:39.912 174 11850.46 166.91 52592.40 88888.00 2016-06-22 22:35:40.412 174 11850.54 166.92 52592.40 88888.00 2016-06-22 22:35:40.912 174 11850.56 166.86 52592.39 88888.00 2016-06-22 22:35:41.412 174 11850.53 166.87 52592.39 88888.00 2016-06-22 22:35:41.912 174 11850.51 166.93 52592.36 88888.00 2016-06-22 22:35:42.412 174 11850.54 166.99 52592.39 88888.00 2016-06-22 22:35:42.912 174 11850.52 167.00 52592.39 88888.00 2016-06-22 22:35:43.412 174 11850.55 166.98 52592.39 88888.00 2016-06-22 22:35:43.912 174 11850.59 167.00 52592.41 88888.00 2016-06-22 22:35:44.412 174 11850.60 167.01 52592.40 88888.00 2016-06-22 22:35:44.912 174 11850.63 167.01 52592.41 88888.00 2016-06-22 22:35:45.412 174 11850.68 167.02 52592.42 88888.00 2016-06-22 22:35:45.912 174 11850.67 166.98 52592.41 88888.00 2016-06-22 22:35:46.412 174 11850.64 166.96 52592.41 88888.00 2016-06-22 22:35:46.912 174 11850.64 166.97 52592.38 88888.00 2016-06-22 22:35:47.412 174 11850.63 166.99 52592.36 88888.00 2016-06-22 22:35:47.912 174 11850.62 167.01 52592.36 88888.00 2016-06-22 22:35:48.412 174 11850.68 167.03 52592.39 88888.00 2016-06-22 22:35:48.912 174 11850.71 167.06 52592.40 88888.00 2016-06-22 22:35:49.412 174 11850.77 167.07 52592.44 88888.00 2016-06-22 22:35:49.912 174 11850.79 167.09 52592.44 88888.00 2016-06-22 22:35:50.412 174 11850.80 167.03 52592.41 88888.00 2016-06-22 22:35:50.912 174 11850.82 167.04 52592.40 88888.00 2016-06-22 22:35:51.412 174 11850.84 167.08 52592.43 88888.00 2016-06-22 22:35:51.912 174 11850.81 167.10 52592.43 88888.00 2016-06-22 22:35:52.412 174 11850.80 167.11 52592.43 88888.00 2016-06-22 22:35:52.912 174 11850.84 167.08 52592.41 88888.00 2016-06-22 22:35:53.412 174 11850.82 167.06 52592.42 88888.00 2016-06-22 22:35:53.912 174 11850.84 167.10 52592.42 88888.00 2016-06-22 22:35:54.412 174 11850.86 167.06 52592.41 88888.00 2016-06-22 22:35:54.912 174 11850.88 167.06 52592.43 88888.00 2016-06-22 22:35:55.412 174 11850.89 167.02 52592.44 88888.00 2016-06-22 22:35:55.912 174 11850.93 167.02 52592.48 88888.00 2016-06-22 22:35:56.412 174 11850.90 167.03 52592.44 88888.00 2016-06-22 22:35:56.912 174 11850.88 167.00 52592.44 88888.00 2016-06-22 22:35:57.412 174 11850.91 166.99 52592.47 88888.00 2016-06-22 22:35:57.912 174 11850.90 166.98 52592.45 88888.00 2016-06-22 22:35:58.412 174 11850.89 166.99 52592.48 88888.00 2016-06-22 22:35:58.912 174 11850.87 167.02 52592.48 88888.00 2016-06-22 22:35:59.412 174 11850.88 167.08 52592.49 88888.00 2016-06-22 22:35:59.912 174 11850.87 167.08 52592.49 88888.00 2016-06-22 22:36:00.412 174 11850.87 167.07 52592.49 88888.00 2016-06-22 22:36:00.912 174 11850.88 167.07 52592.48 88888.00 2016-06-22 22:36:01.412 174 11850.89 167.04 52592.50 88888.00 2016-06-22 22:36:01.912 174 11850.95 167.04 52592.49 88888.00 2016-06-22 22:36:02.412 174 11850.98 167.08 52592.51 88888.00 2016-06-22 22:36:02.912 174 11851.02 167.04 52592.50 88888.00 2016-06-22 22:36:03.412 174 11851.06 167.01 52592.50 88888.00 2016-06-22 22:36:03.912 174 11851.02 167.01 52592.48 88888.00 2016-06-22 22:36:04.412 174 11850.97 166.98 52592.51 88888.00 2016-06-22 22:36:04.912 174 11850.96 166.96 52592.57 88888.00 2016-06-22 22:36:05.412 174 11850.97 166.88 52592.54 88888.00 2016-06-22 22:36:05.912 174 11851.00 166.88 52592.54 88888.00 2016-06-22 22:36:06.412 174 11851.02 166.89 52592.52 88888.00 2016-06-22 22:36:06.912 174 11851.02 166.87 52592.53 88888.00 2016-06-22 22:36:07.412 174 11851.04 166.87 52592.57 88888.00 2016-06-22 22:36:07.912 174 11851.04 166.88 52592.59 88888.00 2016-06-22 22:36:08.412 174 11851.09 166.88 52592.58 88888.00 2016-06-22 22:36:08.912 174 11851.14 166.86 52592.54 88888.00 2016-06-22 22:36:09.412 174 11851.14 166.82 52592.53 88888.00 2016-06-22 22:36:09.912 174 11851.16 166.83 52592.51 88888.00 2016-06-22 22:36:10.412 174 11851.19 166.83 52592.51 88888.00 2016-06-22 22:36:10.912 174 11851.20 166.82 52592.51 88888.00 2016-06-22 22:36:11.412 174 11851.22 166.82 52592.49 88888.00 2016-06-22 22:36:11.912 174 11851.23 166.84 52592.50 88888.00 2016-06-22 22:36:12.413 174 11851.25 166.83 52592.52 88888.00 2016-06-22 22:36:12.913 174 11851.23 166.81 52592.54 88888.00 2016-06-22 22:36:13.413 174 11851.29 166.81 52592.53 88888.00 2016-06-22 22:36:13.913 174 11851.28 166.77 52592.52 88888.00 2016-06-22 22:36:14.413 174 11851.28 166.77 52592.52 88888.00 2016-06-22 22:36:14.913 174 11851.32 166.77 52592.54 88888.00 2016-06-22 22:36:15.413 174 11851.35 166.77 52592.56 88888.00 2016-06-22 22:36:15.913 174 11851.34 166.75 52592.52 88888.00 2016-06-22 22:36:16.413 174 11851.26 166.74 52592.51 88888.00 2016-06-22 22:36:16.913 174 11851.28 166.72 52592.53 88888.00 2016-06-22 22:36:17.413 174 11851.28 166.70 52592.57 88888.00 2016-06-22 22:36:17.913 174 11851.29 166.72 52592.54 88888.00 2016-06-22 22:36:18.413 174 11851.30 166.73 52592.53 88888.00 2016-06-22 22:36:18.913 174 11851.30 166.68 52592.54 88888.00 2016-06-22 22:36:19.413 174 11851.30 166.65 52592.52 88888.00 2016-06-22 22:36:19.913 174 11851.34 166.69 52592.53 88888.00 2016-06-22 22:36:20.413 174 11851.37 166.67 52592.56 88888.00 2016-06-22 22:36:20.913 174 11851.35 166.64 52592.58 88888.00 2016-06-22 22:36:21.413 174 11851.39 166.61 52592.61 88888.00 2016-06-22 22:36:21.913 174 11851.38 166.61 52592.59 88888.00 2016-06-22 22:36:22.413 174 11851.37 166.57 52592.59 88888.00 2016-06-22 22:36:22.913 174 11851.39 166.57 52592.53 88888.00 2016-06-22 22:36:23.413 174 11851.37 166.60 52592.57 88888.00 2016-06-22 22:36:23.913 174 11851.39 166.57 52592.58 88888.00 2016-06-22 22:36:24.413 174 11851.38 166.53 52592.57 88888.00 2016-06-22 22:36:24.913 174 11851.37 166.55 52592.59 88888.00 2016-06-22 22:36:25.413 174 11851.43 166.54 52592.57 88888.00 2016-06-22 22:36:25.913 174 11851.46 166.45 52592.53 88888.00 2016-06-22 22:36:26.413 174 11851.49 166.48 52592.57 88888.00 2016-06-22 22:36:26.913 174 11851.47 166.45 52592.59 88888.00 2016-06-22 22:36:27.413 174 11851.49 166.41 52592.57 88888.00 2016-06-22 22:36:27.913 174 11851.50 166.43 52592.58 88888.00 2016-06-22 22:36:28.413 174 11851.50 166.46 52592.59 88888.00 2016-06-22 22:36:28.913 174 11851.49 166.41 52592.59 88888.00 2016-06-22 22:36:29.413 174 11851.47 166.38 52592.61 88888.00 2016-06-22 22:36:29.913 174 11851.50 166.40 52592.61 88888.00 2016-06-22 22:36:30.413 174 11851.50 166.36 52592.61 88888.00 2016-06-22 22:36:30.913 174 11851.50 166.33 52592.61 88888.00 2016-06-22 22:36:31.413 174 11851.52 166.32 52592.58 88888.00 2016-06-22 22:36:31.913 174 11851.51 166.28 52592.57 88888.00 2016-06-22 22:36:32.413 174 11851.51 166.26 52592.56 88888.00 2016-06-22 22:36:32.913 174 11851.56 166.29 52592.59 88888.00 2016-06-22 22:36:33.413 174 11851.57 166.29 52592.63 88888.00 2016-06-22 22:36:33.913 174 11851.53 166.28 52592.63 88888.00 2016-06-22 22:36:34.413 174 11851.52 166.29 52592.62 88888.00 2016-06-22 22:36:34.913 174 11851.53 166.28 52592.57 88888.00 2016-06-22 22:36:35.413 174 11851.55 166.26 52592.54 88888.00 2016-06-22 22:36:35.913 174 11851.58 166.26 52592.56 88888.00 2016-06-22 22:36:36.413 174 11851.63 166.28 52592.53 88888.00 2016-06-22 22:36:36.913 174 11851.64 166.22 52592.54 88888.00 2016-06-22 22:36:37.413 174 11851.64 166.21 52592.56 88888.00 2016-06-22 22:36:37.913 174 11851.65 166.16 52592.54 88888.00 2016-06-22 22:36:38.413 174 11851.67 166.21 52592.56 88888.00 2016-06-22 22:36:38.913 174 11851.72 166.21 52592.57 88888.00 2016-06-22 22:36:39.413 174 11851.72 166.19 52592.57 88888.00 2016-06-22 22:36:39.913 174 11851.67 166.15 52592.58 88888.00 2016-06-22 22:36:40.413 174 11851.65 166.16 52592.56 88888.00 2016-06-22 22:36:40.913 174 11851.67 166.17 52592.53 88888.00 2016-06-22 22:36:41.413 174 11851.73 166.15 52592.53 88888.00 2016-06-22 22:36:41.913 174 11851.74 166.16 52592.54 88888.00 2016-06-22 22:36:42.413 174 11851.76 166.15 52592.56 88888.00 2016-06-22 22:36:42.913 174 11851.78 166.10 52592.53 88888.00 2016-06-22 22:36:43.413 174 11851.76 166.12 52592.54 88888.00 2016-06-22 22:36:43.913 174 11851.78 166.10 52592.50 88888.00 2016-06-22 22:36:44.413 174 11851.76 166.07 52592.50 88888.00 2016-06-22 22:36:44.913 174 11851.70 166.06 52592.53 88888.00 2016-06-22 22:36:45.413 174 11851.73 166.09 52592.54 88888.00 2016-06-22 22:36:45.913 174 11851.77 166.09 52592.54 88888.00 2016-06-22 22:36:46.413 174 11851.83 166.07 52592.56 88888.00 2016-06-22 22:36:46.913 174 11851.86 166.10 52592.53 88888.00 2016-06-22 22:36:47.413 174 11851.85 166.04 52592.53 88888.00 2016-06-22 22:36:47.913 174 11851.86 166.04 52592.54 88888.00 2016-06-22 22:36:48.413 174 11851.85 166.04 52592.54 88888.00 2016-06-22 22:36:48.913 174 11851.84 166.02 52592.54 88888.00 2016-06-22 22:36:49.413 174 11851.83 166.00 52592.52 88888.00 2016-06-22 22:36:49.913 174 11851.83 165.99 52592.51 88888.00 2016-06-22 22:36:50.413 174 11851.85 165.99 52592.57 88888.00 2016-06-22 22:36:50.913 174 11851.87 165.96 52592.57 88888.00 2016-06-22 22:36:51.413 174 11851.88 165.95 52592.57 88888.00 2016-06-22 22:36:51.913 174 11851.87 165.91 52592.57 88888.00 2016-06-22 22:36:52.413 174 11851.90 165.91 52592.51 88888.00 2016-06-22 22:36:52.913 174 11851.90 165.89 52592.52 88888.00 2016-06-22 22:36:53.413 174 11851.87 165.89 52592.51 88888.00 2016-06-22 22:36:53.913 174 11851.87 165.90 52592.53 88888.00 2016-06-22 22:36:54.413 174 11851.90 165.90 52592.53 88888.00 2016-06-22 22:36:54.913 174 11851.87 165.94 52592.51 88888.00 2016-06-22 22:36:55.413 174 11851.88 165.95 52592.54 88888.00 2016-06-22 22:36:55.913 174 11851.96 165.94 52592.57 88888.00 2016-06-22 22:36:56.413 174 11852.02 165.95 52592.59 88888.00 2016-06-22 22:36:56.913 174 11852.00 165.93 52592.67 88888.00 2016-06-22 22:36:57.413 174 11851.96 165.89 52592.67 88888.00 2016-06-22 22:36:57.913 174 11851.95 165.84 52592.67 88888.00 2016-06-22 22:36:58.413 174 11851.98 165.89 52592.66 88888.00 2016-06-22 22:36:58.913 174 11851.99 165.87 52592.61 88888.00 2016-06-22 22:36:59.413 174 11851.99 165.84 52592.60 88888.00 2016-06-22 22:36:59.913 174 11852.02 165.83 52592.58 88888.00 2016-06-22 22:37:00.413 174 11852.05 165.87 52592.58 88888.00 2016-06-22 22:37:00.913 174 11852.04 165.90 52592.59 88888.00 2016-06-22 22:37:01.413 174 11852.03 165.89 52592.60 88888.00 2016-06-22 22:37:01.913 174 11852.01 165.91 52592.61 88888.00 2016-06-22 22:37:02.413 174 11852.01 165.92 52592.59 88888.00 2016-06-22 22:37:02.913 174 11852.00 165.96 52592.58 88888.00 2016-06-22 22:37:03.413 174 11852.05 165.94 52592.54 88888.00 2016-06-22 22:37:03.913 174 11852.01 165.95 52592.56 88888.00 2016-06-22 22:37:04.413 174 11852.00 165.99 52592.57 88888.00 2016-06-22 22:37:04.913 174 11852.01 165.94 52592.59 88888.00 2016-06-22 22:37:05.413 174 11852.04 165.89 52592.60 88888.00 2016-06-22 22:37:05.913 174 11852.08 165.91 52592.58 88888.00 2016-06-22 22:37:06.413 174 11852.07 165.96 52592.59 88888.00 2016-06-22 22:37:06.913 174 11852.03 165.95 52592.59 88888.00 2016-06-22 22:37:07.413 174 11852.05 165.92 52592.58 88888.00 2016-06-22 22:37:07.913 174 11852.09 165.92 52592.58 88888.00 2016-06-22 22:37:08.413 174 11852.13 165.93 52592.63 88888.00 2016-06-22 22:37:08.913 174 11852.12 165.86 52592.66 88888.00 2016-06-22 22:37:09.413 174 11852.08 165.81 52592.62 88888.00 2016-06-22 22:37:09.913 174 11852.08 165.83 52592.61 88888.00 2016-06-22 22:37:10.413 174 11852.09 165.85 52592.60 88888.00 2016-06-22 22:37:10.913 174 11852.08 165.85 52592.62 88888.00 2016-06-22 22:37:11.413 174 11852.11 165.84 52592.61 88888.00 2016-06-22 22:37:11.913 174 11852.16 165.85 52592.65 88888.00 2016-06-22 22:37:12.413 174 11852.18 165.85 52592.65 88888.00 2016-06-22 22:37:12.913 174 11852.14 165.85 52592.65 88888.00 2016-06-22 22:37:13.413 174 11852.13 165.85 52592.66 88888.00 2016-06-22 22:37:13.913 174 11852.16 165.86 52592.66 88888.00 2016-06-22 22:37:14.413 174 11852.12 165.90 52592.61 88888.00 2016-06-22 22:37:14.913 174 11852.11 165.86 52592.60 88888.00 2016-06-22 22:37:15.413 174 11852.14 165.87 52592.63 88888.00 2016-06-22 22:37:15.913 174 11852.13 165.87 52592.62 88888.00 2016-06-22 22:37:16.413 174 11852.12 165.93 52592.62 88888.00 2016-06-22 22:37:16.913 174 11852.14 165.94 52592.60 88888.00 2016-06-22 22:37:17.413 174 11852.17 165.93 52592.62 88888.00 2016-06-22 22:37:17.913 174 11852.17 165.93 52592.61 88888.00 2016-06-22 22:37:18.413 174 11852.17 165.96 52592.59 88888.00 2016-06-22 22:37:18.913 174 11852.20 165.92 52592.63 88888.00 2016-06-22 22:37:19.413 174 11852.19 165.91 52592.62 88888.00 2016-06-22 22:37:19.913 174 11852.16 165.91 52592.62 88888.00 2016-06-22 22:37:20.413 174 11852.16 165.90 52592.61 88888.00 2016-06-22 22:37:20.913 174 11852.14 165.90 52592.65 88888.00 2016-06-22 22:37:21.413 174 11852.12 165.93 52592.67 88888.00 2016-06-22 22:37:21.913 174 11852.13 165.92 52592.68 88888.00 2016-06-22 22:37:22.413 174 11852.16 165.92 52592.74 88888.00 2016-06-22 22:37:22.913 174 11852.13 165.92 52592.75 88888.00 2016-06-22 22:37:23.413 174 11852.10 165.90 52592.69 88888.00 2016-06-22 22:37:23.913 174 11852.07 165.89 52592.67 88888.00 2016-06-22 22:37:24.413 174 11852.08 165.94 52592.66 88888.00 2016-06-22 22:37:24.913 174 11852.11 165.96 52592.67 88888.00 2016-06-22 22:37:25.413 174 11852.12 165.87 52592.70 88888.00 2016-06-22 22:37:25.913 174 11852.11 165.87 52592.70 88888.00 2016-06-22 22:37:26.413 174 11852.10 165.92 52592.71 88888.00 2016-06-22 22:37:26.913 174 11852.10 165.92 52592.71 88888.00 2016-06-22 22:37:27.413 174 11852.08 165.93 52592.75 88888.00 2016-06-22 22:37:27.913 174 11852.07 165.94 52592.70 88888.00 2016-06-22 22:37:28.413 174 11852.07 165.89 52592.69 88888.00 2016-06-22 22:37:28.913 174 11852.03 165.90 52592.70 88888.00 2016-06-22 22:37:29.413 174 11852.04 165.94 52592.75 88888.00 2016-06-22 22:37:29.913 174 11852.03 165.95 52592.76 88888.00 2016-06-22 22:37:30.413 174 11852.02 165.90 52592.72 88888.00 2016-06-22 22:37:30.913 174 11852.00 165.91 52592.71 88888.00 2016-06-22 22:37:31.413 174 11851.94 165.93 52592.72 88888.00 2016-06-22 22:37:31.913 174 11851.99 165.94 52592.74 88888.00 2016-06-22 22:37:32.413 174 11852.01 165.93 52592.78 88888.00 2016-06-22 22:37:32.913 174 11851.99 165.94 52592.75 88888.00 2016-06-22 22:37:33.413 174 11852.00 165.89 52592.72 88888.00 2016-06-22 22:37:33.913 174 11851.98 165.86 52592.78 88888.00 2016-06-22 22:37:34.413 174 11851.94 165.87 52592.77 88888.00 2016-06-22 22:37:34.913 174 11851.95 165.86 52592.72 88888.00 2016-06-22 22:37:35.413 174 11851.99 165.89 52592.69 88888.00 2016-06-22 22:37:35.913 174 11852.00 165.90 52592.63 88888.00 2016-06-22 22:37:36.413 174 11851.95 165.90 52592.60 88888.00 2016-06-22 22:37:36.913 174 11851.94 165.92 52592.60 88888.00 2016-06-22 22:37:37.413 174 11851.92 165.91 52592.60 88888.00 2016-06-22 22:37:37.913 174 11851.92 165.92 52592.61 88888.00 2016-06-22 22:37:38.413 174 11851.91 165.89 52592.62 88888.00 2016-06-22 22:37:38.913 174 11851.90 165.87 52592.62 88888.00 2016-06-22 22:37:39.413 174 11851.92 165.85 52592.63 88888.00 2016-06-22 22:37:39.913 174 11851.95 165.86 52592.62 88888.00 2016-06-22 22:37:40.413 174 11851.98 165.84 52592.63 88888.00 2016-06-22 22:37:40.913 174 11851.96 165.85 52592.62 88888.00 2016-06-22 22:37:41.413 174 11851.91 165.87 52592.61 88888.00 2016-06-22 22:37:41.913 174 11851.85 165.90 52592.62 88888.00 2016-06-22 22:37:42.413 174 11851.88 165.87 52592.62 88888.00 2016-06-22 22:37:42.913 174 11851.90 165.86 52592.62 88888.00 2016-06-22 22:37:43.413 174 11851.90 165.87 52592.61 88888.00 2016-06-22 22:37:43.913 174 11851.88 165.90 52592.62 88888.00 2016-06-22 22:37:44.413 174 11851.85 165.86 52592.59 88888.00 2016-06-22 22:37:44.913 174 11851.83 165.85 52592.57 88888.00 2016-06-22 22:37:45.413 174 11851.83 165.87 52592.59 88888.00 2016-06-22 22:37:45.913 174 11851.84 165.87 52592.60 88888.00 2016-06-22 22:37:46.413 174 11851.86 165.85 52592.58 88888.00 2016-06-22 22:37:46.913 174 11851.87 165.82 52592.58 88888.00 2016-06-22 22:37:47.413 174 11851.84 165.80 52592.57 88888.00 2016-06-22 22:37:47.913 174 11851.84 165.81 52592.62 88888.00 2016-06-22 22:37:48.413 174 11851.83 165.77 52592.62 88888.00 2016-06-22 22:37:48.913 174 11851.85 165.74 52592.61 88888.00 2016-06-22 22:37:49.413 174 11851.84 165.75 52592.63 88888.00 2016-06-22 22:37:49.913 174 11851.82 165.80 52592.68 88888.00 2016-06-22 22:37:50.413 174 11851.78 165.78 52592.68 88888.00 2016-06-22 22:37:50.913 174 11851.74 165.80 52592.66 88888.00 2016-06-22 22:37:51.413 174 11851.73 165.77 52592.67 88888.00 2016-06-22 22:37:51.913 174 11851.78 165.74 52592.68 88888.00 2016-06-22 22:37:52.413 174 11851.77 165.75 52592.70 88888.00 2016-06-22 22:37:52.913 174 11851.76 165.76 52592.71 88888.00 2016-06-22 22:37:53.413 174 11851.72 165.76 52592.72 88888.00 2016-06-22 22:37:53.913 174 11851.66 165.74 52592.72 88888.00 2016-06-22 22:37:54.413 174 11851.65 165.72 52592.71 88888.00 2016-06-22 22:37:54.913 174 11851.67 165.73 52592.74 88888.00 2016-06-22 22:37:55.413 174 11851.64 165.73 52592.72 88888.00 2016-06-22 22:37:55.913 174 11851.59 165.73 52592.72 88888.00 2016-06-22 22:37:56.413 174 11851.61 165.74 52592.72 88888.00 2016-06-22 22:37:56.913 174 11851.63 165.77 52592.77 88888.00 2016-06-22 22:37:57.413 174 11851.64 165.75 52592.80 88888.00 2016-06-22 22:37:57.913 174 11851.64 165.73 52592.86 88888.00 2016-06-22 22:37:58.413 174 11851.59 165.74 52592.87 88888.00 2016-06-22 22:37:58.913 174 11851.61 165.75 52592.84 88888.00 2016-06-22 22:37:59.413 174 11851.61 165.76 52592.78 88888.00 2016-06-22 22:37:59.913 174 11851.58 165.80 52592.77 88888.00 2016-06-22 22:38:00.413 174 11851.58 165.77 52592.80 88888.00 2016-06-22 22:38:00.913 174 11851.61 165.78 52592.80 88888.00 2016-06-22 22:38:01.413 174 11851.64 165.80 52592.80 88888.00 2016-06-22 22:38:01.913 174 11851.63 165.80 52592.82 88888.00 2016-06-22 22:38:02.413 174 11851.60 165.81 52592.80 88888.00 2016-06-22 22:38:02.913 174 11851.56 165.80 52592.79 88888.00 2016-06-22 22:38:03.413 174 11851.56 165.80 52592.76 88888.00 2016-06-22 22:38:03.913 174 11851.58 165.81 52592.76 88888.00 2016-06-22 22:38:04.413 174 11851.60 165.82 52592.72 88888.00 2016-06-22 22:38:04.913 174 11851.60 165.81 52592.78 88888.00 2016-06-22 22:38:05.413 174 11851.60 165.77 52592.84 88888.00 2016-06-22 22:38:05.913 174 11851.58 165.81 52592.79 88888.00 2016-06-22 22:38:06.413 174 11851.58 165.82 52592.86 88888.00 2016-06-22 22:38:06.913 174 11851.56 165.82 52592.89 88888.00 2016-06-22 22:38:07.413 174 11851.51 165.81 52592.92 88888.00 2016-06-22 22:38:07.913 174 11851.50 165.81 52592.91 88888.00 2016-06-22 22:38:08.413 174 11851.48 165.83 52592.93 88888.00 2016-06-22 22:38:08.913 174 11851.53 165.86 52592.89 88888.00 2016-06-22 22:38:09.413 174 11851.53 165.90 52592.92 88888.00 2016-06-22 22:38:09.913 174 11851.53 165.90 52592.95 88888.00 2016-06-22 22:38:10.413 174 11851.49 165.83 52592.97 88888.00 2016-06-22 22:38:10.913 174 11851.52 165.81 52592.98 88888.00 2016-06-22 22:38:11.413 174 11851.55 165.83 52593.00 88888.00 2016-06-22 22:38:11.913 174 11851.51 165.84 52592.96 88888.00 2016-06-22 22:38:12.413 174 11851.47 165.85 52592.97 88888.00 2016-06-22 22:38:12.913 174 11851.47 165.83 52593.03 88888.00 2016-06-22 22:38:13.413 174 11851.46 165.83 52593.03 88888.00 2016-06-22 22:38:13.913 174 11851.48 165.86 52592.98 88888.00 2016-06-22 22:38:14.413 174 11851.49 165.85 52592.94 88888.00 2016-06-22 22:38:14.913 174 11851.51 165.85 52592.96 88888.00 2016-06-22 22:38:15.413 174 11851.48 165.84 52592.96 88888.00 2016-06-22 22:38:15.913 174 11851.44 165.81 52592.95 88888.00 2016-06-22 22:38:16.413 174 11851.40 165.86 52592.94 88888.00 2016-06-22 22:38:16.913 174 11851.34 165.87 52592.95 88888.00 2016-06-22 22:38:17.413 174 11851.37 165.84 52592.98 88888.00 2016-06-22 22:38:17.913 174 11851.37 165.84 52592.98 88888.00 2016-06-22 22:38:18.413 174 11851.31 165.87 52592.92 88888.00 2016-06-22 22:38:18.913 174 11851.28 165.91 52592.91 88888.00 2016-06-22 22:38:19.413 174 11851.29 165.90 52592.97 88888.00 2016-06-22 22:38:19.913 174 11851.28 165.90 52593.02 88888.00 2016-06-22 22:38:20.413 174 11851.30 165.92 52592.98 88888.00 2016-06-22 22:38:20.913 174 11851.29 165.93 52593.00 88888.00 2016-06-22 22:38:21.413 174 11851.28 165.94 52593.00 88888.00 2016-06-22 22:38:21.913 174 11851.30 165.96 52593.02 88888.00 2016-06-22 22:38:22.413 174 11851.26 165.95 52593.04 88888.00 2016-06-22 22:38:22.913 174 11851.30 166.00 52593.04 88888.00 2016-06-22 22:38:23.413 174 11851.29 166.03 52593.02 88888.00 2016-06-22 22:38:23.913 174 11851.29 166.03 52593.03 88888.00 2016-06-22 22:38:24.413 174 11851.24 166.03 52593.05 88888.00 2016-06-22 22:38:24.913 174 11851.21 166.02 52593.03 88888.00 2016-06-22 22:38:25.413 174 11851.24 166.02 52593.03 88888.00 2016-06-22 22:38:25.913 174 11851.24 166.03 52593.03 88888.00 2016-06-22 22:38:26.413 174 11851.23 166.04 52593.04 88888.00 2016-06-22 22:38:26.913 174 11851.28 166.04 52593.05 88888.00 2016-06-22 22:38:27.413 174 11851.25 166.03 52593.06 88888.00 2016-06-22 22:38:27.913 174 11851.21 166.03 52593.01 88888.00 2016-06-22 22:38:28.413 174 11851.21 166.02 52593.02 88888.00 2016-06-22 22:38:28.913 174 11851.22 166.04 52593.01 88888.00 2016-06-22 22:38:29.413 174 11851.21 166.06 52592.98 88888.00 2016-06-22 22:38:29.913 174 11851.22 166.05 52592.96 88888.00 2016-06-22 22:38:30.413 174 11851.24 166.07 52592.94 88888.00 2016-06-22 22:38:30.913 174 11851.21 166.12 52592.95 88888.00 2016-06-22 22:38:31.413 174 11851.19 166.15 52592.95 88888.00 2016-06-22 22:38:31.913 174 11851.19 166.15 52593.00 88888.00 2016-06-22 22:38:32.413 174 11851.16 166.17 52593.02 88888.00 2016-06-22 22:38:32.913 174 11851.17 166.16 52593.01 88888.00 2016-06-22 22:38:33.413 174 11851.15 166.15 52593.03 88888.00 2016-06-22 22:38:33.913 174 11851.12 166.17 52593.04 88888.00 2016-06-22 22:38:34.413 174 11851.07 166.21 52593.01 88888.00 2016-06-22 22:38:34.913 174 11851.15 166.20 52593.03 88888.00 2016-06-22 22:38:35.413 174 11851.11 166.16 52593.04 88888.00 2016-06-22 22:38:35.913 174 11851.08 166.15 52592.98 88888.00 2016-06-22 22:38:36.413 174 11851.09 166.20 52593.01 88888.00 2016-06-22 22:38:36.913 174 11851.06 166.20 52593.00 88888.00 2016-06-22 22:38:37.413 174 11851.08 166.23 52593.04 88888.00 2016-06-22 22:38:37.913 174 11851.06 166.21 52593.07 88888.00 2016-06-22 22:38:38.413 174 11851.06 166.21 52593.06 88888.00 2016-06-22 22:38:38.913 174 11851.06 166.23 52593.05 88888.00 2016-06-22 22:38:39.413 174 11851.03 166.24 52593.04 88888.00 2016-06-22 22:38:39.913 174 11851.00 166.24 52593.01 88888.00 2016-06-22 22:38:40.413 174 11851.02 166.22 52593.02 88888.00 2016-06-22 22:38:40.913 174 11850.99 166.16 52593.03 88888.00 2016-06-22 22:38:41.413 174 11850.97 166.14 52593.05 88888.00 2016-06-22 22:38:41.913 174 11850.97 166.19 52593.01 88888.00 2016-06-22 22:38:42.413 174 11850.96 166.23 52593.00 88888.00 2016-06-22 22:38:42.913 174 11850.97 166.21 52593.03 88888.00 2016-06-22 22:38:43.404 174 11850.94 166.23 52593.03 88888.00 2016-06-22 22:38:43.904 174 11850.96 166.25 52593.04 88888.00 2016-06-22 22:38:44.404 174 11850.98 166.26 52593.04 88888.00 2016-06-22 22:38:44.904 174 11850.93 166.22 52593.06 88888.00 2016-06-22 22:38:45.404 174 11850.89 166.25 52593.06 88888.00 2016-06-22 22:38:45.904 174 11850.87 166.28 52593.02 88888.00 2016-06-22 22:38:46.404 174 11850.91 166.25 52593.05 88888.00 2016-06-22 22:38:46.904 174 11850.88 166.29 52593.04 88888.00 2016-06-22 22:38:47.404 174 11850.90 166.30 52593.06 88888.00 2016-06-22 22:38:47.904 174 11850.89 166.29 52593.06 88888.00 2016-06-22 22:38:48.404 174 11850.84 166.23 52593.04 88888.00 2016-06-22 22:38:48.904 174 11850.81 166.22 52593.06 88888.00 2016-06-22 22:38:49.404 174 11850.85 166.28 52593.07 88888.00 2016-06-22 22:38:49.904 174 11850.80 166.26 52593.05 88888.00 2016-06-22 22:38:50.404 174 11850.77 166.28 52593.06 88888.00 2016-06-22 22:38:50.904 174 11850.79 166.26 52593.07 88888.00 2016-06-22 22:38:51.404 174 11850.79 166.26 52593.09 88888.00 2016-06-22 22:38:51.904 174 11850.76 166.28 52593.07 88888.00 2016-06-22 22:38:52.404 174 11850.77 166.28 52593.11 88888.00 2016-06-22 22:38:52.904 174 11850.78 166.30 52593.09 88888.00 2016-06-22 22:38:53.404 174 11850.78 166.30 52593.12 88888.00 2016-06-22 22:38:53.904 174 11850.77 166.31 52593.10 88888.00 2016-06-22 22:38:54.404 174 11850.77 166.30 52593.11 88888.00 2016-06-22 22:38:54.904 174 11850.76 166.31 52593.12 88888.00 2016-06-22 22:38:55.404 174 11850.76 166.30 52593.10 88888.00 2016-06-22 22:38:55.904 174 11850.70 166.32 52593.07 88888.00 2016-06-22 22:38:56.404 174 11850.70 166.31 52593.09 88888.00 2016-06-22 22:38:56.904 174 11850.73 166.33 52593.11 88888.00 2016-06-22 22:38:57.404 174 11850.77 166.32 52593.19 88888.00 2016-06-22 22:38:57.904 174 11850.78 166.33 52593.21 88888.00 2016-06-22 22:38:58.404 174 11850.76 166.36 52593.15 88888.00 2016-06-22 22:38:58.904 174 11850.70 166.35 52593.11 88888.00 2016-06-22 22:38:59.404 174 11850.70 166.35 52593.12 88888.00 2016-06-22 22:38:59.904 174 11850.71 166.35 52593.12 88888.00 2016-06-22 22:39:00.404 174 11850.68 166.34 52593.12 88888.00 2016-06-22 22:39:00.904 174 11850.67 166.35 52593.12 88888.00 2016-06-22 22:39:01.404 174 11850.63 166.39 52593.07 88888.00 2016-06-22 22:39:01.904 174 11850.61 166.36 52593.06 88888.00 2016-06-22 22:39:02.404 174 11850.61 166.33 52593.10 88888.00 2016-06-22 22:39:02.904 174 11850.62 166.40 52593.11 88888.00 2016-06-22 22:39:03.404 174 11850.62 166.39 52593.13 88888.00 2016-06-22 22:39:03.904 174 11850.64 166.41 52593.13 88888.00 2016-06-22 22:39:04.404 174 11850.63 166.40 52593.07 88888.00 2016-06-22 22:39:04.904 174 11850.60 166.40 52593.07 88888.00 2016-06-22 22:39:05.404 174 11850.56 166.42 52593.14 88888.00 2016-06-22 22:39:05.904 174 11850.59 166.44 52593.14 88888.00 2016-06-22 22:39:06.404 174 11850.56 166.48 52593.14 88888.00 2016-06-22 22:39:06.904 174 11850.55 166.46 52593.16 88888.00 2016-06-22 22:39:07.404 174 11850.56 166.46 52593.14 88888.00 2016-06-22 22:39:07.904 174 11850.55 166.50 52593.14 88888.00 2016-06-22 22:39:08.404 174 11850.51 166.49 52593.16 88888.00 2016-06-22 22:39:08.904 174 11850.49 166.48 52593.16 88888.00 2016-06-22 22:39:09.404 174 11850.47 166.46 52593.16 88888.00 2016-06-22 22:39:09.904 174 11850.46 166.46 52593.15 88888.00 2016-06-22 22:39:10.404 174 11850.45 166.45 52593.16 88888.00 2016-06-22 22:39:10.904 174 11850.43 166.46 52593.16 88888.00 2016-06-22 22:39:11.404 174 11850.40 166.43 52593.15 88888.00 2016-06-22 22:39:11.904 174 11850.43 166.42 52593.18 88888.00 2016-06-22 22:39:12.404 174 11850.42 166.45 52593.15 88888.00 2016-06-22 22:39:12.904 174 11850.41 166.46 52593.15 88888.00 2016-06-22 22:39:13.404 174 11850.41 166.50 52593.19 88888.00 2016-06-22 22:39:13.904 174 11850.40 166.57 52593.19 88888.00 2016-06-22 22:39:14.404 174 11850.37 166.57 52593.16 88888.00 2016-06-22 22:39:14.904 174 11850.40 166.48 52593.18 88888.00 2016-06-22 22:39:15.404 174 11850.42 166.44 52593.21 88888.00 2016-06-22 22:39:15.904 174 11850.36 166.45 52593.21 88888.00 2016-06-22 22:39:16.404 174 11850.33 166.48 52593.20 88888.00 2016-06-22 22:39:16.904 174 11850.34 166.49 52593.20 88888.00 2016-06-22 22:39:17.404 174 11850.32 166.46 52593.21 88888.00 2016-06-22 22:39:17.904 174 11850.32 166.46 52593.20 88888.00 2016-06-22 22:39:18.404 174 11850.32 166.49 52593.16 88888.00 2016-06-22 22:39:18.904 174 11850.30 166.51 52593.19 88888.00 2016-06-22 22:39:19.404 174 11850.34 166.51 52593.22 88888.00 2016-06-22 22:39:19.904 174 11850.29 166.51 52593.14 88888.00 2016-06-22 22:39:20.404 174 11850.24 166.52 52593.12 88888.00 2016-06-22 22:39:20.904 174 11850.25 166.52 52593.20 88888.00 2016-06-22 22:39:21.404 174 11850.26 166.51 52593.22 88888.00 2016-06-22 22:39:21.904 174 11850.27 166.46 52593.27 88888.00 2016-06-22 22:39:22.404 174 11850.26 166.43 52593.27 88888.00 2016-06-22 22:39:22.904 174 11850.25 166.42 52593.23 88888.00 2016-06-22 22:39:23.404 174 11850.20 166.40 52593.22 88888.00 2016-06-22 22:39:23.904 174 11850.21 166.42 52593.28 88888.00 2016-06-22 22:39:24.404 174 11850.24 166.43 52593.24 88888.00 2016-06-22 22:39:24.904 174 11850.19 166.42 52593.22 88888.00 2016-06-22 22:39:25.404 174 11850.20 166.43 52593.23 88888.00 2016-06-22 22:39:25.904 174 11850.18 166.42 52593.22 88888.00 2016-06-22 22:39:26.404 174 11850.16 166.42 52593.24 88888.00 2016-06-22 22:39:26.904 174 11850.18 166.40 52593.28 88888.00 2016-06-22 22:39:27.404 174 11850.17 166.40 52593.25 88888.00 2016-06-22 22:39:27.904 174 11850.14 166.42 52593.27 88888.00 2016-06-22 22:39:28.404 174 11850.16 166.42 52593.25 88888.00 2016-06-22 22:39:28.904 174 11850.10 166.41 52593.27 88888.00 2016-06-22 22:39:29.404 174 11850.10 166.39 52593.28 88888.00 2016-06-22 22:39:29.904 174 11850.08 166.36 52593.22 88888.00 2016-06-22 22:39:30.404 174 11850.09 166.38 52593.21 88888.00 2016-06-22 22:39:30.904 174 11850.06 166.36 52593.23 88888.00 2016-06-22 22:39:31.404 174 11850.01 166.35 52593.24 88888.00 2016-06-22 22:39:31.904 174 11850.01 166.30 52593.21 88888.00 2016-06-22 22:39:32.404 174 11850.00 166.29 52593.24 88888.00 2016-06-22 22:39:32.904 174 11849.98 166.32 52593.29 88888.00 2016-06-22 22:39:33.404 174 11849.95 166.31 52593.31 88888.00 2016-06-22 22:39:33.904 174 11849.93 166.29 52593.32 88888.00 2016-06-22 22:39:34.404 174 11849.97 166.29 52593.29 88888.00 2016-06-22 22:39:34.904 174 11849.94 166.26 52593.28 88888.00 2016-06-22 22:39:35.404 174 11849.91 166.21 52593.27 88888.00 2016-06-22 22:39:35.904 174 11849.88 166.19 52593.29 88888.00 2016-06-22 22:39:36.404 174 11849.88 166.19 52593.30 88888.00 2016-06-22 22:39:36.904 174 11849.86 166.20 52593.27 88888.00 2016-06-22 22:39:37.404 174 11849.85 166.21 52593.27 88888.00 2016-06-22 22:39:37.904 174 11849.84 166.20 52593.33 88888.00 2016-06-22 22:39:38.404 174 11849.84 166.22 52593.36 88888.00 2016-06-22 22:39:38.904 174 11849.83 166.24 52593.33 88888.00 2016-06-22 22:39:39.404 174 11849.81 166.23 52593.36 88888.00 2016-06-22 22:39:39.904 174 11849.77 166.22 52593.37 88888.00 2016-06-22 22:39:40.404 174 11849.77 166.20 52593.33 88888.00 2016-06-22 22:39:40.904 174 11849.75 166.20 52593.30 88888.00 2016-06-22 22:39:41.404 174 11849.75 166.17 52593.28 88888.00 2016-06-22 22:39:41.904 174 11849.71 166.17 52593.31 88888.00 2016-06-22 22:39:42.404 174 11849.68 166.19 52593.37 88888.00 2016-06-22 22:39:42.904 174 11849.68 166.16 52593.40 88888.00 2016-06-22 22:39:43.404 174 11849.65 166.19 52593.35 88888.00 2016-06-22 22:39:43.904 174 11849.66 166.15 52593.31 88888.00 2016-06-22 22:39:44.404 174 11849.59 166.14 52593.32 88888.00 2016-06-22 22:39:44.904 174 11849.57 166.10 52593.35 88888.00 2016-06-22 22:39:45.404 174 11849.59 166.10 52593.37 88888.00 2016-06-22 22:39:45.904 174 11849.59 166.09 52593.38 88888.00 2016-06-22 22:39:46.404 174 11849.54 166.05 52593.40 88888.00 2016-06-22 22:39:46.904 174 11849.47 166.04 52593.38 88888.00 2016-06-22 22:39:47.404 174 11849.45 166.04 52593.33 88888.00 2016-06-22 22:39:47.904 174 11849.42 166.04 52593.30 88888.00 2016-06-22 22:39:48.404 174 11849.42 166.03 52593.32 88888.00 2016-06-22 22:39:48.904 174 11849.41 166.04 52593.35 88888.00 2016-06-22 22:39:49.404 174 11849.38 166.02 52593.32 88888.00 2016-06-22 22:39:49.904 174 11849.36 165.99 52593.32 88888.00 2016-06-22 22:39:50.404 174 11849.32 165.95 52593.37 88888.00 2016-06-22 22:39:50.904 174 11849.33 165.99 52593.39 88888.00 2016-06-22 22:39:51.404 174 11849.28 166.02 52593.40 88888.00 2016-06-22 22:39:51.904 174 11849.22 165.99 52593.41 88888.00 2016-06-22 22:39:52.404 174 11849.21 165.97 52593.41 88888.00 2016-06-22 22:39:52.904 174 11849.21 166.01 52593.40 88888.00 2016-06-22 22:39:53.404 174 11849.22 165.99 52593.39 88888.00 2016-06-22 22:39:53.904 174 11849.19 165.97 52593.39 88888.00 2016-06-22 22:39:54.404 174 11849.15 165.96 52593.39 88888.00 2016-06-22 22:39:54.904 174 11849.18 165.99 52593.38 88888.00 2016-06-22 22:39:55.404 174 11849.13 165.95 52593.32 88888.00 2016-06-22 22:39:55.904 174 11849.10 165.94 52593.31 88888.00 2016-06-22 22:39:56.404 174 11849.10 165.95 52593.35 88888.00 2016-06-22 22:39:56.904 174 11849.04 165.91 52593.37 88888.00 2016-06-22 22:39:57.404 174 11848.98 165.90 52593.35 88888.00 2016-06-22 22:39:57.904 174 11848.93 165.85 52593.38 88888.00 2016-06-22 22:39:58.404 174 11848.88 165.87 52593.39 88888.00 2016-06-22 22:39:58.904 174 11848.92 165.84 52593.39 88888.00 2016-06-22 22:39:59.404 174 11848.94 165.83 52593.40 88888.00 2016-06-22 22:39:59.904 174 11848.89 165.80 52593.41 88888.00 2016-06-22 22:40:00.404 174 11848.88 165.86 52593.33 88888.00 2016-06-22 22:40:00.904 174 11848.84 165.87 52593.35 88888.00 2016-06-22 22:40:01.404 174 11848.80 165.90 52593.32 88888.00 2016-06-22 22:40:01.904 174 11848.78 165.87 52593.35 88888.00 2016-06-22 22:40:02.404 174 11848.81 165.85 52593.37 88888.00 2016-06-22 22:40:02.904 174 11848.76 165.85 52593.33 88888.00 2016-06-22 22:40:03.404 174 11848.68 165.86 52593.32 88888.00 2016-06-22 22:40:03.904 174 11848.67 165.85 52593.33 88888.00 2016-06-22 22:40:04.404 174 11848.62 165.84 52593.38 88888.00 2016-06-22 22:40:04.904 174 11848.59 165.82 52593.39 88888.00 2016-06-22 22:40:05.404 174 11848.60 165.84 52593.39 88888.00 2016-06-22 22:40:05.904 174 11848.61 165.80 52593.37 88888.00 2016-06-22 22:40:06.404 174 11848.60 165.76 52593.37 88888.00 2016-06-22 22:40:06.904 174 11848.56 165.76 52593.39 88888.00 2016-06-22 22:40:07.404 174 11848.57 165.78 52593.40 88888.00 2016-06-22 22:40:07.904 174 11848.49 165.78 52593.40 88888.00 2016-06-22 22:40:08.404 174 11848.43 165.82 52593.40 88888.00 2016-06-22 22:40:08.904 174 11848.37 165.78 52593.45 88888.00 2016-06-22 22:40:09.404 174 11848.36 165.77 52593.42 88888.00 2016-06-22 22:40:09.904 174 11848.37 165.78 52593.46 88888.00 2016-06-22 22:40:10.404 174 11848.34 165.77 52593.49 88888.00 2016-06-22 22:40:10.904 174 11848.31 165.74 52593.49 88888.00 2016-06-22 22:40:11.404 174 11848.31 165.71 52593.48 88888.00 2016-06-22 22:40:11.904 174 11848.26 165.67 52593.46 88888.00 2016-06-22 22:40:12.404 174 11848.22 165.67 52593.41 88888.00 2016-06-22 22:40:12.904 174 11848.19 165.64 52593.40 88888.00 2016-06-22 22:40:13.404 174 11848.17 165.66 52593.38 88888.00 2016-06-22 22:40:13.904 174 11848.17 165.64 52593.36 88888.00 2016-06-22 22:40:14.404 174 11848.12 165.62 52593.33 88888.00 2016-06-22 22:40:14.904 174 11848.08 165.58 52593.36 88888.00 2016-06-22 22:40:15.404 174 11848.08 165.60 52593.36 88888.00 2016-06-22 22:40:15.904 174 11848.12 165.61 52593.38 88888.00 2016-06-22 22:40:16.404 174 11848.10 165.58 52593.36 88888.00 2016-06-22 22:40:16.904 174 11848.07 165.61 52593.37 88888.00 2016-06-22 22:40:17.404 174 11848.05 165.61 52593.37 88888.00 2016-06-22 22:40:17.904 174 11847.99 165.56 52593.38 88888.00 2016-06-22 22:40:18.404 174 11847.99 165.60 52593.37 88888.00 2016-06-22 22:40:18.904 174 11847.95 165.62 52593.40 88888.00 2016-06-22 22:40:19.404 174 11847.91 165.58 52593.38 88888.00 2016-06-22 22:40:19.904 174 11847.89 165.58 52593.39 88888.00 2016-06-22 22:40:20.404 174 11847.87 165.62 52593.39 88888.00 2016-06-22 22:40:20.904 174 11847.84 165.58 52593.35 88888.00 2016-06-22 22:40:21.404 174 11847.81 165.63 52593.36 88888.00 2016-06-22 22:40:21.904 174 11847.79 165.60 52593.38 88888.00 2016-06-22 22:40:22.404 174 11847.82 165.58 52593.36 88888.00 2016-06-22 22:40:22.904 174 11847.86 165.56 52593.31 88888.00 2016-06-22 22:40:23.404 174 11847.80 165.53 52593.32 88888.00 2016-06-22 22:40:23.904 174 11847.81 165.56 52593.32 88888.00 2016-06-22 22:40:24.404 174 11847.79 165.54 52593.31 88888.00 2016-06-22 22:40:24.904 174 11847.77 165.53 52593.32 88888.00 2016-06-22 22:40:25.404 174 11847.73 165.55 52593.33 88888.00 2016-06-22 22:40:25.904 174 11847.72 165.57 52593.36 88888.00 2016-06-22 22:40:26.404 174 11847.70 165.53 52593.38 88888.00 2016-06-22 22:40:26.904 174 11847.66 165.52 52593.37 88888.00 2016-06-22 22:40:27.404 174 11847.65 165.52 52593.35 88888.00 2016-06-22 22:40:27.904 174 11847.61 165.53 52593.32 88888.00 2016-06-22 22:40:28.404 174 11847.53 165.55 52593.35 88888.00 2016-06-22 22:40:28.904 174 11847.49 165.53 52593.36 88888.00 2016-06-22 22:40:29.404 174 11847.46 165.53 52593.36 88888.00 2016-06-22 22:40:29.904 174 11847.43 165.55 52593.37 88888.00 2016-06-22 22:40:30.404 174 11847.40 165.52 52593.35 88888.00 2016-06-22 22:40:30.904 174 11847.38 165.48 52593.36 88888.00 2016-06-22 22:40:31.404 174 11847.37 165.47 52593.39 88888.00 2016-06-22 22:40:31.904 174 11847.34 165.46 52593.41 88888.00 2016-06-22 22:40:32.404 174 11847.33 165.47 52593.37 88888.00 2016-06-22 22:40:32.904 174 11847.30 165.48 52593.41 88888.00 2016-06-22 22:40:33.404 174 11847.25 165.51 52593.42 88888.00 2016-06-22 22:40:33.904 174 11847.20 165.48 52593.36 88888.00 2016-06-22 22:40:34.404 174 11847.20 165.43 52593.38 88888.00 2016-06-22 22:40:34.904 174 11847.19 165.41 52593.41 88888.00 2016-06-22 22:40:35.404 174 11847.17 165.42 52593.36 88888.00 2016-06-22 22:40:35.904 174 11847.13 165.42 52593.32 88888.00 2016-06-22 22:40:36.404 174 11847.12 165.42 52593.33 88888.00 2016-06-22 22:40:36.904 174 11847.12 165.43 52593.35 88888.00 2016-06-22 22:40:37.404 174 11847.10 165.44 52593.36 88888.00 2016-06-22 22:40:37.904 174 11847.07 165.41 52593.36 88888.00 2016-06-22 22:40:38.404 174 11847.05 165.37 52593.36 88888.00 2016-06-22 22:40:38.904 174 11847.00 165.37 52593.37 88888.00 2016-06-22 22:40:39.404 174 11846.96 165.38 52593.36 88888.00 2016-06-22 22:40:39.904 174 11846.94 165.36 52593.35 88888.00 2016-06-22 22:40:40.404 174 11846.92 165.35 52593.32 88888.00 2016-06-22 22:40:40.904 174 11846.86 165.33 52593.31 88888.00 2016-06-22 22:40:41.404 174 11846.86 165.32 52593.29 88888.00 2016-06-22 22:40:41.904 174 11846.86 165.29 52593.29 88888.00 2016-06-22 22:40:42.404 174 11846.81 165.29 52593.30 88888.00 2016-06-22 22:40:42.904 174 11846.77 165.34 52593.29 88888.00 2016-06-22 22:40:43.404 174 11846.75 165.33 52593.27 88888.00 2016-06-22 22:40:43.904 174 11846.72 165.31 52593.24 88888.00 2016-06-22 22:40:44.404 174 11846.72 165.28 52593.20 88888.00 2016-06-22 22:40:44.904 174 11846.69 165.27 52593.20 88888.00 2016-06-22 22:40:45.404 174 11846.68 165.25 52593.23 88888.00 2016-06-22 22:40:45.904 174 11846.66 165.24 52593.25 88888.00 2016-06-22 22:40:46.404 174 11846.63 165.27 52593.23 88888.00 2016-06-22 22:40:46.904 174 11846.58 165.26 52593.21 88888.00 2016-06-22 22:40:47.404 174 11846.56 165.26 52593.21 88888.00 2016-06-22 22:40:47.904 174 11846.56 165.23 52593.23 88888.00 2016-06-22 22:40:48.404 174 11846.52 165.24 52593.21 88888.00 2016-06-22 22:40:48.904 174 11846.50 165.29 52593.21 88888.00 2016-06-22 22:40:49.404 174 11846.50 165.31 52593.21 88888.00 2016-06-22 22:40:49.904 174 11846.48 165.29 52593.24 88888.00 2016-06-22 22:40:50.404 174 11846.49 165.29 52593.25 88888.00 2016-06-22 22:40:50.904 174 11846.44 165.28 52593.25 88888.00 2016-06-22 22:40:51.404 174 11846.38 165.28 52593.29 88888.00 2016-06-22 22:40:51.904 174 11846.33 165.28 52593.31 88888.00 2016-06-22 22:40:52.404 174 11846.34 165.28 52593.30 88888.00 2016-06-22 22:40:52.904 174 11846.32 165.28 52593.25 88888.00 2016-06-22 22:40:53.404 174 11846.30 165.24 52593.30 88888.00 2016-06-22 22:40:53.904 174 11846.29 165.23 52593.32 88888.00 2016-06-22 22:40:54.404 174 11846.25 165.26 52593.31 88888.00 2016-06-22 22:40:54.904 174 11846.19 165.23 52593.31 88888.00 2016-06-22 22:40:55.404 174 11846.20 165.26 52593.31 88888.00 2016-06-22 22:40:55.904 174 11846.19 165.27 52593.29 88888.00 2016-06-22 22:40:56.404 174 11846.14 165.24 52593.28 88888.00 2016-06-22 22:40:56.904 174 11846.11 165.20 52593.30 88888.00 2016-06-22 22:40:57.404 174 11846.07 165.19 52593.32 88888.00 2016-06-22 22:40:57.904 174 11846.11 165.15 52593.33 88888.00 2016-06-22 22:40:58.404 174 11846.08 165.15 52593.33 88888.00 2016-06-22 22:40:58.904 174 11846.04 165.14 52593.33 88888.00 2016-06-22 22:40:59.404 174 11846.00 165.16 52593.31 88888.00 2016-06-22 22:40:59.904 174 11846.00 165.15 52593.27 88888.00 2016-06-22 22:41:00.404 174 11845.99 165.14 52593.25 88888.00 2016-06-22 22:41:00.904 174 11845.94 165.15 52593.27 88888.00 2016-06-22 22:41:01.404 174 11845.93 165.18 52593.24 88888.00 2016-06-22 22:41:01.904 174 11845.89 165.19 52593.25 88888.00 2016-06-22 22:41:02.404 174 11845.87 165.19 52593.25 88888.00 2016-06-22 22:41:02.904 174 11845.85 165.18 52593.25 88888.00 2016-06-22 22:41:03.404 174 11845.82 165.18 52593.25 88888.00 2016-06-22 22:41:03.904 174 11845.78 165.18 52593.24 88888.00 2016-06-22 22:41:04.404 174 11845.78 165.16 52593.23 88888.00 2016-06-22 22:41:04.904 174 11845.73 165.12 52593.23 88888.00 2016-06-22 22:41:05.404 174 11845.71 165.13 52593.24 88888.00 2016-06-22 22:41:05.904 174 11845.70 165.13 52593.25 88888.00 2016-06-22 22:41:06.404 174 11845.72 165.10 52593.21 88888.00 2016-06-22 22:41:06.904 174 11845.68 165.10 52593.24 88888.00 2016-06-22 22:41:07.404 174 11845.62 165.08 52593.21 88888.00 2016-06-22 22:41:07.904 174 11845.59 165.09 52593.21 88888.00 2016-06-22 22:41:08.404 174 11845.56 165.10 52593.23 88888.00 2016-06-22 22:41:08.904 174 11845.54 165.12 52593.22 88888.00 2016-06-22 22:41:09.404 174 11845.52 165.13 52593.19 88888.00 2016-06-22 22:41:09.904 174 11845.51 165.14 52593.22 88888.00 2016-06-22 22:41:10.404 174 11845.55 165.12 52593.23 88888.00 2016-06-22 22:41:10.904 174 11845.54 165.09 52593.23 88888.00 2016-06-22 22:41:11.404 174 11845.49 165.09 52593.22 88888.00 2016-06-22 22:41:11.904 174 11845.42 165.12 52593.18 88888.00 2016-06-22 22:41:12.404 174 11845.40 165.10 52593.20 88888.00 2016-06-22 22:41:12.904 174 11845.40 165.09 52593.16 88888.00 2016-06-22 22:41:13.404 174 11845.38 165.08 52593.20 88888.00 2016-06-22 22:41:13.904 174 11845.33 165.07 52593.20 88888.00 2016-06-22 22:41:14.404 174 11845.33 165.05 52593.16 88888.00 2016-06-22 22:41:14.904 174 11845.26 165.06 52593.19 88888.00 2016-06-22 22:41:15.404 174 11845.25 165.10 52593.19 88888.00 2016-06-22 22:41:15.904 174 11845.26 165.07 52593.15 88888.00 2016-06-22 22:41:16.404 174 11845.23 165.04 52593.13 88888.00 2016-06-22 22:41:16.904 174 11845.18 165.05 52593.13 88888.00 2016-06-22 22:41:17.404 174 11845.15 165.06 52593.10 88888.00 2016-06-22 22:41:17.904 174 11845.14 165.06 52593.10 88888.00 2016-06-22 22:41:18.404 174 11845.12 165.07 52593.12 88888.00 2016-06-22 22:41:18.904 174 11845.10 165.09 52593.12 88888.00 2016-06-22 22:41:19.404 174 11845.06 165.08 52593.10 88888.00 2016-06-22 22:41:19.904 174 11845.06 165.05 52593.04 88888.00 2016-06-22 22:41:20.404 174 11845.07 165.02 52593.05 88888.00 2016-06-22 22:41:20.904 174 11845.05 165.00 52593.07 88888.00 2016-06-22 22:41:21.404 174 11845.06 164.94 52593.06 88888.00 2016-06-22 22:41:21.904 174 11845.01 164.95 52593.03 88888.00 2016-06-22 22:41:22.404 174 11844.98 164.99 52593.06 88888.00 2016-06-22 22:41:22.904 174 11844.94 164.94 52593.09 88888.00 2016-06-22 22:41:23.404 174 11844.90 164.90 52593.06 88888.00 2016-06-22 22:41:23.904 174 11844.85 164.93 52593.05 88888.00 2016-06-22 22:41:24.404 174 11844.81 164.93 52593.07 88888.00 2016-06-22 22:41:24.904 174 11844.77 164.89 52593.07 88888.00 2016-06-22 22:41:25.404 174 11844.79 164.85 52593.07 88888.00 2016-06-22 22:41:25.904 174 11844.79 164.81 52593.09 88888.00 2016-06-22 22:41:26.404 174 11844.79 164.80 52593.11 88888.00 2016-06-22 22:41:26.904 174 11844.77 164.79 52593.10 88888.00 2016-06-22 22:41:27.404 174 11844.77 164.79 52593.07 88888.00 2016-06-22 22:41:27.904 174 11844.73 164.78 52593.05 88888.00 2016-06-22 22:41:28.405 174 11844.72 164.80 52593.04 88888.00 2016-06-22 22:41:28.905 174 11844.65 164.83 52593.02 88888.00 2016-06-22 22:41:29.405 174 11844.60 164.84 52593.05 88888.00 2016-06-22 22:41:29.905 174 11844.63 164.84 52593.07 88888.00 2016-06-22 22:41:30.405 174 11844.57 164.85 52593.03 88888.00 2016-06-22 22:41:30.905 174 11844.57 164.84 52593.02 88888.00 2016-06-22 22:41:31.405 174 11844.57 164.81 52593.01 88888.00 2016-06-22 22:41:31.905 174 11844.53 164.81 52593.01 88888.00 2016-06-22 22:41:32.405 174 11844.48 164.80 52592.96 88888.00 2016-06-22 22:41:32.905 174 11844.40 164.79 52592.97 88888.00 2016-06-22 22:41:33.405 174 11844.39 164.78 52593.01 88888.00 2016-06-22 22:41:33.905 174 11844.38 164.84 52593.03 88888.00 2016-06-22 22:41:34.405 174 11844.35 164.88 52593.04 88888.00 2016-06-22 22:41:34.905 174 11844.33 164.86 52593.03 88888.00 2016-06-22 22:41:35.405 174 11844.32 164.86 52593.04 88888.00 2016-06-22 22:41:35.905 174 11844.28 164.83 52593.03 88888.00 2016-06-22 22:41:36.405 174 11844.28 164.78 52593.03 88888.00 2016-06-22 22:41:36.905 174 11844.27 164.74 52593.00 88888.00 2016-06-22 22:41:37.405 174 11844.19 164.75 52592.98 88888.00 2016-06-22 22:41:37.905 174 11844.20 164.76 52592.97 88888.00 2016-06-22 22:41:38.405 174 11844.14 164.76 52592.96 88888.00 2016-06-22 22:41:38.905 174 11844.07 164.78 52592.94 88888.00 2016-06-22 22:41:39.405 174 11844.02 164.78 52592.94 88888.00 2016-06-22 22:41:39.905 174 11844.00 164.77 52592.92 88888.00 2016-06-22 22:41:40.405 174 11843.98 164.78 52592.92 88888.00 2016-06-22 22:41:40.905 174 11844.03 164.78 52592.95 88888.00 2016-06-22 22:41:41.405 174 11844.03 164.75 52592.97 88888.00 2016-06-22 22:41:41.905 174 11843.96 164.75 52592.98 88888.00 2016-06-22 22:41:42.405 174 11843.92 164.75 52593.01 88888.00 2016-06-22 22:41:42.905 174 11843.97 164.70 52593.03 88888.00 2016-06-22 22:41:43.405 174 11843.98 164.70 52593.01 88888.00 2016-06-22 22:41:43.905 174 11843.97 164.71 52592.97 88888.00 2016-06-22 22:41:44.405 174 11843.97 164.68 52592.98 88888.00 2016-06-22 22:41:44.905 174 11843.95 164.68 52593.01 88888.00 2016-06-22 22:41:45.405 174 11843.89 164.73 52592.98 88888.00 2016-06-22 22:41:45.905 174 11843.84 164.76 52592.93 88888.00 2016-06-22 22:41:46.405 174 11843.78 164.77 52592.91 88888.00 2016-06-22 22:41:46.905 174 11843.74 164.77 52592.92 88888.00 2016-06-22 22:41:47.405 174 11843.74 164.75 52592.92 88888.00 2016-06-22 22:41:47.905 174 11843.76 164.74 52592.91 88888.00 2016-06-22 22:41:48.405 174 11843.76 164.76 52592.93 88888.00 2016-06-22 22:41:48.905 174 11843.69 164.76 52592.95 88888.00 2016-06-22 22:41:49.405 174 11843.69 164.76 52592.93 88888.00 2016-06-22 22:41:49.905 174 11843.67 164.77 52592.95 88888.00 2016-06-22 22:41:50.405 174 11843.63 164.71 52592.94 88888.00 2016-06-22 22:41:50.905 174 11843.62 164.68 52592.91 88888.00 2016-06-22 22:41:51.405 174 11843.62 164.66 52592.87 88888.00 2016-06-22 22:41:51.905 174 11843.61 164.62 52592.89 88888.00 2016-06-22 22:41:52.405 174 11843.56 164.59 52592.87 88888.00 2016-06-22 22:41:52.905 174 11843.57 164.54 52592.91 88888.00 2016-06-22 22:41:53.405 174 11843.52 164.52 52592.92 88888.00 2016-06-22 22:41:53.905 174 11843.51 164.51 52592.89 88888.00 2016-06-22 22:41:54.405 174 11843.50 164.52 52592.89 88888.00 2016-06-22 22:41:54.905 174 11843.45 164.51 52592.92 88888.00 2016-06-22 22:41:55.405 174 11843.43 164.51 52592.92 88888.00 2016-06-22 22:41:55.905 174 11843.39 164.54 52592.92 88888.00 2016-06-22 22:41:56.405 174 11843.34 164.55 52592.92 88888.00 2016-06-22 22:41:56.905 174 11843.32 164.51 52592.89 88888.00 2016-06-22 22:41:57.405 174 11843.30 164.52 52592.91 88888.00 2016-06-22 22:41:57.905 174 11843.30 164.55 52592.93 88888.00 2016-06-22 22:41:58.405 174 11843.25 164.55 52592.87 88888.00 2016-06-22 22:41:58.905 174 11843.25 164.51 52592.91 88888.00 2016-06-22 22:41:59.405 174 11843.26 164.45 52592.95 88888.00 2016-06-22 22:41:59.905 174 11843.25 164.44 52592.94 88888.00 2016-06-22 22:42:00.405 174 11843.22 164.42 52592.92 88888.00 2016-06-22 22:42:00.905 174 11843.19 164.41 52592.87 88888.00 2016-06-22 22:42:01.405 174 11843.17 164.44 52592.85 88888.00 2016-06-22 22:42:01.905 174 11843.16 164.42 52592.85 88888.00 2016-06-22 22:42:02.405 174 11843.16 164.41 52592.87 88888.00 2016-06-22 22:42:02.905 174 11843.10 164.42 52592.87 88888.00 2016-06-22 22:42:03.405 174 11843.10 164.48 52592.87 88888.00 2016-06-22 22:42:03.905 174 11843.10 164.46 52592.86 88888.00 2016-06-22 22:42:04.405 174 11843.07 164.42 52592.85 88888.00 2016-06-22 22:42:04.905 174 11843.01 164.39 52592.86 88888.00 2016-06-22 22:42:05.405 174 11842.99 164.38 52592.86 88888.00 2016-06-22 22:42:05.905 174 11842.97 164.38 52592.88 88888.00 2016-06-22 22:42:06.405 174 11842.96 164.37 52592.89 88888.00 2016-06-22 22:42:06.905 174 11842.90 164.36 52592.88 88888.00 2016-06-22 22:42:07.405 174 11842.88 164.34 52592.88 88888.00 2016-06-22 22:42:07.905 174 11842.89 164.31 52592.88 88888.00 2016-06-22 22:42:08.405 174 11842.86 164.36 52592.87 88888.00 2016-06-22 22:42:08.905 174 11842.84 164.34 52592.85 88888.00 2016-06-22 22:42:09.405 174 11842.86 164.31 52592.85 88888.00 2016-06-22 22:42:09.905 174 11842.83 164.34 52592.87 88888.00 2016-06-22 22:42:10.405 174 11842.78 164.28 52592.85 88888.00 2016-06-22 22:42:10.905 174 11842.73 164.29 52592.86 88888.00 2016-06-22 22:42:11.405 174 11842.71 164.31 52592.86 88888.00 2016-06-22 22:42:11.905 174 11842.71 164.28 52592.84 88888.00 2016-06-22 22:42:12.405 174 11842.66 164.29 52592.83 88888.00 2016-06-22 22:42:12.905 174 11842.65 164.32 52592.84 88888.00 2016-06-22 22:42:13.405 174 11842.62 164.29 52592.85 88888.00 2016-06-22 22:42:13.905 174 11842.60 164.28 52592.82 88888.00 2016-06-22 22:42:14.405 174 11842.57 164.30 52592.76 88888.00 2016-06-22 22:42:14.905 174 11842.54 164.30 52592.78 88888.00 2016-06-22 22:42:15.405 174 11842.52 164.29 52592.75 88888.00 2016-06-22 22:42:15.905 174 11842.49 164.27 52592.78 88888.00 2016-06-22 22:42:16.405 174 11842.48 164.26 52592.80 88888.00 2016-06-22 22:42:16.905 174 11842.49 164.27 52592.82 88888.00 2016-06-22 22:42:17.405 174 11842.46 164.27 52592.86 88888.00 2016-06-22 22:42:17.905 174 11842.43 164.29 52592.83 88888.00 2016-06-22 22:42:18.405 174 11842.43 164.27 52592.79 88888.00 2016-06-22 22:42:18.905 174 11842.47 164.26 52592.76 88888.00 2016-06-22 22:42:19.405 174 11842.45 164.27 52592.75 88888.00 2016-06-22 22:42:19.905 174 11842.42 164.29 52592.75 88888.00 2016-06-22 22:42:20.405 174 11842.38 164.29 52592.75 88888.00 2016-06-22 22:42:20.905 174 11842.36 164.26 52592.76 88888.00 2016-06-22 22:42:21.405 174 11842.37 164.25 52592.76 88888.00 2016-06-22 22:42:21.905 174 11842.34 164.22 52592.76 88888.00 2016-06-22 22:42:22.405 174 11842.33 164.21 52592.72 88888.00 2016-06-22 22:42:22.905 174 11842.31 164.23 52592.72 88888.00 2016-06-22 22:42:23.405 174 11842.28 164.22 52592.71 88888.00 2016-06-22 22:42:23.905 174 11842.25 164.23 52592.69 88888.00 2016-06-22 22:42:24.405 174 11842.21 164.23 52592.69 88888.00 2016-06-22 22:42:24.905 174 11842.19 164.22 52592.69 88888.00 2016-06-22 22:42:25.405 174 11842.19 164.19 52592.70 88888.00 2016-06-22 22:42:25.905 174 11842.19 164.18 52592.62 88888.00 2016-06-22 22:42:26.405 174 11842.20 164.23 52592.67 88888.00 2016-06-22 22:42:26.905 174 11842.18 164.26 52592.70 88888.00 2016-06-22 22:42:27.405 174 11842.14 164.25 52592.72 88888.00 2016-06-22 22:42:27.905 174 11842.14 164.27 52592.74 88888.00 2016-06-22 22:42:28.405 174 11842.12 164.27 52592.69 88888.00 2016-06-22 22:42:28.905 174 11842.10 164.23 52592.68 88888.00 2016-06-22 22:42:29.405 174 11842.13 164.25 52592.71 88888.00 2016-06-22 22:42:29.905 174 11842.14 164.25 52592.74 88888.00 2016-06-22 22:42:30.405 174 11842.09 164.19 52592.70 88888.00 2016-06-22 22:42:30.905 174 11842.09 164.15 52592.69 88888.00 2016-06-22 22:42:31.405 174 11842.08 164.15 52592.70 88888.00 2016-06-22 22:42:31.905 174 11842.08 164.16 52592.69 88888.00 2016-06-22 22:42:32.405 174 11842.09 164.13 52592.63 88888.00 2016-06-22 22:42:32.905 174 11842.07 164.12 52592.63 88888.00 2016-06-22 22:42:33.405 174 11842.02 164.16 52592.60 88888.00 2016-06-22 22:42:33.905 174 11842.01 164.17 52592.60 88888.00 2016-06-22 22:42:34.405 174 11842.00 164.16 52592.60 88888.00 2016-06-22 22:42:34.905 174 11841.95 164.16 52592.61 88888.00 2016-06-22 22:42:35.405 174 11841.94 164.16 52592.63 88888.00 2016-06-22 22:42:35.905 174 11841.93 164.16 52592.62 88888.00 2016-06-22 22:42:36.405 174 11841.90 164.17 52592.63 88888.00 2016-06-22 22:42:36.905 174 11841.88 164.16 52592.62 88888.00 2016-06-22 22:42:37.405 174 11841.90 164.16 52592.61 88888.00 2016-06-22 22:42:37.905 174 11841.87 164.12 52592.61 88888.00 2016-06-22 22:42:38.405 174 11841.83 164.12 52592.63 88888.00 2016-06-22 22:42:38.905 174 11841.81 164.15 52592.65 88888.00 2016-06-22 22:42:39.405 174 11841.79 164.15 52592.67 88888.00 2016-06-22 22:42:39.905 174 11841.79 164.09 52592.63 88888.00 2016-06-22 22:42:40.405 174 11841.81 164.09 52592.62 88888.00 2016-06-22 22:42:40.905 174 11841.78 164.08 52592.65 88888.00 2016-06-22 22:42:41.405 174 11841.78 164.03 52592.63 88888.00 2016-06-22 22:42:41.905 174 11841.79 164.01 52592.57 88888.00 2016-06-22 22:42:42.405 174 11841.77 164.05 52592.59 88888.00 2016-06-22 22:42:42.905 174 11841.70 164.08 52592.61 88888.00 2016-06-22 22:42:43.405 174 11841.69 164.07 52592.60 88888.00 2016-06-22 22:42:43.905 174 11841.67 164.08 52592.59 88888.00 2016-06-22 22:42:44.405 174 11841.66 164.05 52592.59 88888.00 2016-06-22 22:42:44.905 174 11841.65 164.03 52592.59 88888.00 2016-06-22 22:42:45.405 174 11841.63 164.03 52592.56 88888.00 2016-06-22 22:42:45.905 174 11841.57 164.02 52592.53 88888.00 2016-06-22 22:42:46.405 174 11841.55 164.00 52592.52 88888.00 2016-06-22 22:42:46.905 174 11841.58 163.98 52592.56 88888.00 2016-06-22 22:42:47.405 174 11841.56 163.98 52592.58 88888.00 2016-06-22 22:42:47.905 174 11841.52 163.98 52592.58 88888.00 2016-06-22 22:42:48.405 174 11841.49 164.01 52592.56 88888.00 2016-06-22 22:42:48.905 174 11841.49 164.02 52592.53 88888.00 2016-06-22 22:42:49.405 174 11841.46 163.99 52592.53 88888.00 2016-06-22 22:42:49.905 174 11841.44 163.97 52592.53 88888.00 2016-06-22 22:42:50.405 174 11841.44 163.97 52592.59 88888.00 2016-06-22 22:42:50.905 174 11841.47 163.93 52592.54 88888.00 2016-06-22 22:42:51.405 174 11841.44 163.93 52592.50 88888.00 2016-06-22 22:42:51.905 174 11841.44 163.96 52592.51 88888.00 2016-06-22 22:42:52.405 174 11841.41 163.96 52592.52 88888.00 2016-06-22 22:42:52.905 174 11841.37 163.93 52592.52 88888.00 2016-06-22 22:42:53.405 174 11841.33 163.90 52592.51 88888.00 2016-06-22 22:42:53.905 174 11841.33 163.90 52592.51 88888.00 2016-06-22 22:42:54.405 174 11841.30 163.93 52592.51 88888.00 2016-06-22 22:42:54.905 174 11841.30 163.96 52592.51 88888.00 2016-06-22 22:42:55.405 174 11841.32 163.97 52592.53 88888.00 2016-06-22 22:42:55.905 174 11841.32 163.96 52592.51 88888.00 2016-06-22 22:42:56.405 174 11841.29 163.94 52592.49 88888.00 2016-06-22 22:42:56.905 174 11841.30 163.94 52592.49 88888.00 2016-06-22 22:42:57.405 174 11841.30 163.94 52592.51 88888.00 2016-06-22 22:42:57.905 174 11841.30 163.99 52592.52 88888.00 2016-06-22 22:42:58.405 174 11841.34 163.96 52592.52 88888.00 2016-06-22 22:42:58.905 174 11841.35 163.92 52592.52 88888.00 2016-06-22 22:42:59.405 174 11841.30 163.90 52592.52 88888.00 2016-06-22 22:42:59.905 174 11841.26 163.87 52592.53 88888.00 2016-06-22 22:43:00.405 174 11841.23 163.87 52592.51 88888.00 2016-06-22 22:43:00.905 174 11841.22 163.86 52592.47 88888.00 2016-06-22 22:43:01.405 174 11841.23 163.88 52592.43 88888.00 2016-06-22 22:43:01.905 174 11841.24 163.87 52592.42 88888.00 2016-06-22 22:43:02.405 174 11841.22 163.89 52592.45 88888.00 2016-06-22 22:43:02.905 174 11841.21 163.87 52592.48 88888.00 2016-06-22 22:43:03.405 174 11841.20 163.88 52592.50 88888.00 2016-06-22 22:43:03.905 174 11841.19 163.92 52592.50 88888.00 2016-06-22 22:43:04.405 174 11841.17 163.89 52592.43 88888.00 2016-06-22 22:43:04.905 174 11841.17 163.89 52592.42 88888.00 2016-06-22 22:43:05.405 174 11841.16 163.88 52592.42 88888.00 2016-06-22 22:43:05.905 174 11841.17 163.84 52592.36 88888.00 2016-06-22 22:43:06.405 174 11841.17 163.81 52592.33 88888.00 2016-06-22 22:43:06.905 174 11841.19 163.76 52592.31 88888.00 2016-06-22 22:43:07.405 174 11841.19 163.80 52592.33 88888.00 2016-06-22 22:43:07.905 174 11841.19 163.80 52592.38 88888.00 2016-06-22 22:43:08.405 174 11841.19 163.78 52592.39 88888.00 2016-06-22 22:43:08.905 174 11841.14 163.78 52592.36 88888.00 2016-06-22 22:43:09.405 174 11841.13 163.79 52592.34 88888.00 2016-06-22 22:43:09.905 174 11841.13 163.79 52592.31 88888.00 2016-06-22 22:43:10.405 174 11841.11 163.80 52592.31 88888.00 2016-06-22 22:43:10.905 174 11841.11 163.80 52592.34 88888.00 2016-06-22 22:43:11.405 174 11841.13 163.78 52592.36 88888.00 2016-06-22 22:43:11.905 174 11841.11 163.77 52592.35 88888.00 2016-06-22 22:43:12.405 174 11841.08 163.78 52592.36 88888.00 2016-06-22 22:43:12.905 174 11841.04 163.74 52592.34 88888.00 2016-06-22 22:43:13.405 174 11841.02 163.72 52592.35 88888.00 2016-06-22 22:43:13.905 174 11841.05 163.71 52592.35 88888.00 2016-06-22 22:43:14.405 174 11841.02 163.69 52592.32 88888.00 2016-06-22 22:43:14.905 174 11840.99 163.69 52592.31 88888.00 2016-06-22 22:43:15.405 174 11840.95 163.74 52592.32 88888.00 2016-06-22 22:43:15.905 174 11840.98 163.81 52592.33 88888.00 2016-06-22 22:43:16.405 174 11840.99 163.82 52592.32 88888.00 2016-06-22 22:43:16.905 174 11840.98 163.83 52592.32 88888.00 2016-06-22 22:43:17.405 174 11840.95 163.83 52592.33 88888.00 2016-06-22 22:43:17.905 174 11840.93 163.82 52592.34 88888.00 2016-06-22 22:43:18.405 174 11840.93 163.82 52592.33 88888.00 2016-06-22 22:43:18.905 174 11840.97 163.81 52592.26 88888.00 2016-06-22 22:43:19.405 174 11840.96 163.77 52592.27 88888.00 2016-06-22 22:43:19.905 174 11840.96 163.74 52592.31 88888.00 2016-06-22 22:43:20.405 174 11840.95 163.76 52592.32 88888.00 2016-06-22 22:43:20.905 174 11840.96 163.76 52592.31 88888.00 2016-06-22 22:43:21.405 174 11840.97 163.71 52592.27 88888.00 2016-06-22 22:43:21.905 174 11840.97 163.71 52592.27 88888.00 2016-06-22 22:43:22.405 174 11840.97 163.70 52592.24 88888.00 2016-06-22 22:43:22.905 174 11840.95 163.65 52592.24 88888.00 2016-06-22 22:43:23.405 174 11840.91 163.71 52592.28 88888.00 2016-06-22 22:43:23.905 174 11840.88 163.74 52592.27 88888.00 2016-06-22 22:43:24.405 174 11840.89 163.73 52592.28 88888.00 2016-06-22 22:43:24.905 174 11840.94 163.70 52592.24 88888.00 2016-06-22 22:43:25.405 174 11840.91 163.67 52592.22 88888.00 2016-06-22 22:43:25.905 174 11840.91 163.72 52592.22 88888.00 2016-06-22 22:43:26.405 174 11840.86 163.73 52592.19 88888.00 2016-06-22 22:43:26.905 174 11840.79 163.72 52592.19 88888.00 2016-06-22 22:43:27.405 174 11840.77 163.72 52592.23 88888.00 2016-06-22 22:43:27.905 174 11840.78 163.69 52592.25 88888.00 2016-06-22 22:43:28.405 174 11840.79 163.67 52592.25 88888.00 2016-06-22 22:43:28.905 174 11840.81 163.69 52592.23 88888.00 2016-06-22 22:43:29.405 174 11840.81 163.70 52592.23 88888.00 2016-06-22 22:43:29.905 174 11840.80 163.72 52592.21 88888.00 2016-06-22 22:43:30.405 174 11840.87 163.72 52592.19 88888.00 2016-06-22 22:43:30.905 174 11840.86 163.73 52592.18 88888.00 2016-06-22 22:43:31.405 174 11840.85 163.74 52592.15 88888.00 2016-06-22 22:43:31.905 174 11840.86 163.67 52592.15 88888.00 2016-06-22 22:43:32.405 174 11840.88 163.69 52592.10 88888.00 2016-06-22 22:43:32.905 174 11840.87 163.71 52592.08 88888.00 2016-06-22 22:43:33.405 174 11840.81 163.69 52592.13 88888.00 2016-06-22 22:43:33.905 174 11840.78 163.68 52592.17 88888.00 2016-06-22 22:43:34.405 174 11840.77 163.70 52592.24 88888.00 2016-06-22 22:43:34.905 174 11840.84 163.70 52592.25 88888.00 2016-06-22 22:43:35.405 174 11840.85 163.69 52592.22 88888.00 2016-06-22 22:43:35.905 174 11840.81 163.69 52592.16 88888.00 2016-06-22 22:43:36.405 174 11840.79 163.63 52592.18 88888.00 2016-06-22 22:43:36.905 174 11840.79 163.64 52592.19 88888.00 2016-06-22 22:43:37.405 174 11840.76 163.65 52592.17 88888.00 2016-06-22 22:43:37.905 174 11840.77 163.65 52592.18 88888.00 2016-06-22 22:43:38.405 174 11840.76 163.67 52592.17 88888.00 2016-06-22 22:43:38.905 174 11840.76 163.69 52592.13 88888.00 2016-06-22 22:43:39.405 174 11840.72 163.70 52592.13 88888.00 2016-06-22 22:43:39.905 174 11840.70 163.65 52592.17 88888.00 2016-06-22 22:43:40.405 174 11840.73 163.60 52592.18 88888.00 2016-06-22 22:43:40.905 174 11840.77 163.62 52592.15 88888.00 2016-06-22 22:43:41.405 174 11840.73 163.65 52592.12 88888.00 2016-06-22 22:43:41.905 174 11840.70 163.65 52592.09 88888.00 2016-06-22 22:43:42.405 174 11840.69 163.63 52592.13 88888.00 2016-06-22 22:43:42.905 174 11840.68 163.67 52592.12 88888.00 2016-06-22 22:43:43.405 174 11840.67 163.63 52592.12 88888.00 2016-06-22 22:43:43.905 174 11840.63 163.60 52592.13 88888.00 2016-06-22 22:43:44.405 174 11840.67 163.55 52592.10 88888.00 2016-06-22 22:43:44.905 174 11840.65 163.55 52592.12 88888.00 2016-06-22 22:43:45.405 174 11840.67 163.55 52592.14 88888.00 2016-06-22 22:43:45.905 174 11840.62 163.55 52592.14 88888.00 2016-06-22 22:43:46.405 174 11840.61 163.61 52592.14 88888.00 2016-06-22 22:43:46.905 174 11840.63 163.60 52592.15 88888.00 2016-06-22 22:43:47.405 174 11840.64 163.62 52592.16 88888.00 2016-06-22 22:43:47.905 174 11840.63 163.61 52592.17 88888.00 2016-06-22 22:43:48.405 174 11840.62 163.59 52592.16 88888.00 2016-06-22 22:43:48.905 174 11840.61 163.60 52592.16 88888.00 2016-06-22 22:43:49.405 174 11840.61 163.60 52592.12 88888.00 2016-06-22 22:43:49.905 174 11840.60 163.60 52592.12 88888.00 2016-06-22 22:43:50.405 174 11840.63 163.60 52592.10 88888.00 2016-06-22 22:43:50.905 174 11840.62 163.59 52592.07 88888.00 2016-06-22 22:43:51.405 174 11840.59 163.58 52592.06 88888.00 2016-06-22 22:43:51.905 174 11840.58 163.51 52592.07 88888.00 2016-06-22 22:43:52.405 174 11840.59 163.53 52592.12 88888.00 2016-06-22 22:43:52.905 174 11840.60 163.55 52592.12 88888.00 2016-06-22 22:43:53.406 174 11840.60 163.55 52592.06 88888.00 2016-06-22 22:43:53.906 174 11840.56 163.52 52592.08 88888.00 2016-06-22 22:43:54.406 174 11840.56 163.52 52592.08 88888.00 2016-06-22 22:43:54.906 174 11840.54 163.54 52592.09 88888.00 2016-06-22 22:43:55.406 174 11840.46 163.52 52592.09 88888.00 2016-06-22 22:43:55.906 174 11840.52 163.47 52592.08 88888.00 2016-06-22 22:43:56.406 174 11840.54 163.49 52592.09 88888.00 2016-06-22 22:43:56.906 174 11840.53 163.53 52592.08 88888.00 2016-06-22 22:43:57.406 174 11840.49 163.52 52592.06 88888.00 2016-06-22 22:43:57.906 174 11840.50 163.54 52592.04 88888.00 2016-06-22 22:43:58.406 174 11840.51 163.52 52592.04 88888.00 2016-06-22 22:43:58.906 174 11840.50 163.50 52592.05 88888.00 2016-06-22 22:43:59.406 174 11840.51 163.51 52592.07 88888.00 2016-06-22 22:43:59.906 174 11840.52 163.55 52592.09 88888.00 2016-06-22 22:44:00.406 174 11840.52 163.58 52592.06 88888.00 2016-06-22 22:44:00.906 174 11840.53 163.57 52592.05 88888.00 2016-06-22 22:44:01.406 174 11840.52 163.53 52592.03 88888.00 2016-06-22 22:44:01.906 174 11840.54 163.57 52591.97 88888.00 2016-06-22 22:44:02.406 174 11840.53 163.55 52591.97 88888.00 2016-06-22 22:44:02.906 174 11840.53 163.58 52591.97 88888.00 2016-06-22 22:44:03.406 174 11840.56 163.55 52592.03 88888.00 2016-06-22 22:44:03.906 174 11840.54 163.55 52592.07 88888.00 2016-06-22 22:44:04.406 174 11840.52 163.54 52592.10 88888.00 2016-06-22 22:44:04.906 174 11840.47 163.54 52592.09 88888.00 2016-06-22 22:44:05.406 174 11840.45 163.52 52592.07 88888.00 2016-06-22 22:44:05.906 174 11840.45 163.51 52592.01 88888.00 2016-06-22 22:44:06.406 174 11840.47 163.52 52592.03 88888.00 2016-06-22 22:44:06.906 174 11840.50 163.51 52592.06 88888.00 2016-06-22 22:44:07.406 174 11840.50 163.48 52592.08 88888.00 2016-06-22 22:44:07.906 174 11840.49 163.49 52592.06 88888.00 2016-06-22 22:44:08.406 174 11840.46 163.48 52592.06 88888.00 2016-06-22 22:44:08.906 174 11840.45 163.48 52592.04 88888.00 2016-06-22 22:44:09.406 174 11840.43 163.57 52592.04 88888.00 2016-06-22 22:44:09.906 174 11840.44 163.63 52592.05 88888.00 2016-06-22 22:44:10.406 174 11840.43 163.55 52592.07 88888.00 2016-06-22 22:44:10.906 174 11840.41 163.50 52592.07 88888.00 2016-06-22 22:44:11.406 174 11840.44 163.47 52592.07 88888.00 2016-06-22 22:44:11.906 174 11840.43 163.51 52592.07 88888.00 2016-06-22 22:44:12.406 174 11840.45 163.53 52592.07 88888.00 2016-06-22 22:44:12.906 174 11840.50 163.57 52592.04 88888.00 2016-06-22 22:44:13.406 174 11840.51 163.55 52592.06 88888.00 2016-06-22 22:44:13.906 174 11840.50 163.53 52592.09 88888.00 2016-06-22 22:44:14.406 174 11840.51 163.52 52592.12 88888.00 2016-06-22 22:44:14.906 174 11840.46 163.52 52592.09 88888.00 2016-06-22 22:44:15.406 174 11840.46 163.54 52592.06 88888.00 2016-06-22 22:44:15.906 174 11840.49 163.54 52592.06 88888.00 2016-06-22 22:44:16.406 174 11840.47 163.50 52592.03 88888.00 2016-06-22 22:44:16.906 174 11840.47 163.47 52591.99 88888.00 2016-06-22 22:44:17.406 174 11840.46 163.42 52591.97 88888.00 2016-06-22 22:44:17.906 174 11840.46 163.44 52591.98 88888.00 2016-06-22 22:44:18.406 174 11840.45 163.48 52591.98 88888.00 2016-06-22 22:44:18.906 174 11840.44 163.47 52591.97 88888.00 2016-06-22 22:44:19.406 174 11840.45 163.42 52591.97 88888.00 2016-06-22 22:44:19.906 174 11840.46 163.45 52591.96 88888.00 2016-06-22 22:44:20.406 174 11840.44 163.51 52591.96 88888.00 2016-06-22 22:44:20.906 174 11840.46 163.50 52591.95 88888.00 2016-06-22 22:44:21.406 174 11840.49 163.50 52591.94 88888.00 2016-06-22 22:44:21.906 174 11840.46 163.45 52591.97 88888.00 2016-06-22 22:44:22.406 174 11840.47 163.45 52591.98 88888.00 2016-06-22 22:44:22.906 174 11840.50 163.47 52591.98 88888.00 2016-06-22 22:44:23.406 174 11840.52 163.48 52591.99 88888.00 2016-06-22 22:44:23.906 174 11840.50 163.45 52591.95 88888.00 2016-06-22 22:44:24.406 174 11840.51 163.48 52591.94 88888.00 2016-06-22 22:44:24.906 174 11840.52 163.48 52591.92 88888.00 2016-06-22 22:44:25.406 174 11840.53 163.45 52591.94 88888.00 2016-06-22 22:44:25.906 174 11840.55 163.44 52591.94 88888.00 2016-06-22 22:44:26.406 174 11840.59 163.48 52591.95 88888.00 2016-06-22 22:44:26.906 174 11840.56 163.51 52591.92 88888.00 2016-06-22 22:44:27.406 174 11840.53 163.52 52591.92 88888.00 2016-06-22 22:44:27.906 174 11840.55 163.53 52591.91 88888.00 2016-06-22 22:44:28.406 174 11840.55 163.49 52591.91 88888.00 2016-06-22 22:44:28.906 174 11840.59 163.49 52591.90 88888.00 2016-06-22 22:44:29.406 174 11840.60 163.49 52591.87 88888.00 2016-06-22 22:44:29.906 174 11840.58 163.49 52591.90 88888.00 2016-06-22 22:44:30.406 174 11840.54 163.49 52591.92 88888.00 2016-06-22 22:44:30.906 174 11840.52 163.45 52591.90 88888.00 2016-06-22 22:44:31.406 174 11840.53 163.43 52591.89 88888.00 2016-06-22 22:44:31.906 174 11840.54 163.47 52591.88 88888.00 2016-06-22 22:44:32.406 174 11840.56 163.47 52591.87 88888.00 2016-06-22 22:44:32.906 174 11840.58 163.43 52591.87 88888.00 2016-06-22 22:44:33.406 174 11840.60 163.42 52591.87 88888.00 2016-06-22 22:44:33.906 174 11840.56 163.39 52591.84 88888.00 2016-06-22 22:44:34.406 174 11840.55 163.39 52591.84 88888.00 2016-06-22 22:44:34.906 174 11840.52 163.43 52591.84 88888.00 2016-06-22 22:44:35.406 174 11840.56 163.44 52591.89 88888.00 2016-06-22 22:44:35.906 174 11840.56 163.44 52591.88 88888.00 2016-06-22 22:44:36.406 174 11840.59 163.47 52591.86 88888.00 2016-06-22 22:44:36.906 174 11840.58 163.48 52591.88 88888.00 2016-06-22 22:44:37.406 174 11840.60 163.50 52591.91 88888.00 2016-06-22 22:44:37.906 174 11840.60 163.52 52591.91 88888.00 2016-06-22 22:44:38.406 174 11840.60 163.53 52591.89 88888.00 2016-06-22 22:44:38.906 174 11840.55 163.54 52591.87 88888.00 2016-06-22 22:44:39.406 174 11840.55 163.51 52591.88 88888.00 2016-06-22 22:44:39.906 174 11840.58 163.49 52591.94 88888.00 2016-06-22 22:44:40.406 174 11840.54 163.53 52591.97 88888.00 2016-06-22 22:44:40.906 174 11840.54 163.53 52591.96 88888.00 2016-06-22 22:44:41.406 174 11840.54 163.55 52591.94 88888.00 2016-06-22 22:44:41.906 174 11840.54 163.57 52591.88 88888.00 2016-06-22 22:44:42.406 174 11840.58 163.59 52591.88 88888.00 2016-06-22 22:44:42.906 174 11840.54 163.57 52591.88 88888.00 2016-06-22 22:44:43.406 174 11840.56 163.53 52591.84 88888.00 2016-06-22 22:44:43.906 174 11840.58 163.53 52591.86 88888.00 2016-06-22 22:44:44.406 174 11840.59 163.54 52591.81 88888.00 2016-06-22 22:44:44.906 174 11840.55 163.55 52591.79 88888.00 2016-06-22 22:44:45.406 174 11840.58 163.55 52591.79 88888.00 2016-06-22 22:44:45.906 174 11840.63 163.51 52591.79 88888.00 2016-06-22 22:44:46.406 174 11840.64 163.49 52591.84 88888.00 2016-06-22 22:44:46.906 174 11840.63 163.48 52591.81 88888.00 2016-06-22 22:44:47.406 174 11840.63 163.45 52591.83 88888.00 2016-06-22 22:44:47.906 174 11840.63 163.44 52591.86 88888.00 2016-06-22 22:44:48.406 174 11840.61 163.45 52591.86 88888.00 2016-06-22 22:44:48.906 174 11840.59 163.48 52591.83 88888.00 2016-06-22 22:44:49.406 174 11840.61 163.45 52591.81 88888.00 2016-06-22 22:44:49.906 174 11840.67 163.45 52591.81 88888.00 2016-06-22 22:44:50.406 174 11840.67 163.47 52591.82 88888.00 2016-06-22 22:44:50.906 174 11840.67 163.51 52591.79 88888.00 2016-06-22 22:44:51.406 174 11840.69 163.52 52591.80 88888.00 2016-06-22 22:44:51.906 174 11840.70 163.50 52591.81 88888.00 2016-06-22 22:44:52.406 174 11840.67 163.51 52591.75 88888.00 2016-06-22 22:44:52.906 174 11840.69 163.52 52591.79 88888.00 2016-06-22 22:44:53.406 174 11840.70 163.54 52591.83 88888.00 2016-06-22 22:44:53.906 174 11840.68 163.53 52591.83 88888.00 2016-06-22 22:44:54.406 174 11840.70 163.53 52591.84 88888.00 2016-06-22 22:44:54.906 174 11840.74 163.52 52591.79 88888.00 2016-06-22 22:44:55.406 174 11840.73 163.52 52591.80 88888.00 2016-06-22 22:44:55.906 174 11840.72 163.54 52591.81 88888.00 2016-06-22 22:44:56.406 174 11840.70 163.54 52591.81 88888.00 2016-06-22 22:44:56.906 174 11840.71 163.55 52591.78 88888.00 2016-06-22 22:44:57.406 174 11840.67 163.57 52591.80 88888.00 2016-06-22 22:44:57.906 174 11840.69 163.58 52591.83 88888.00 2016-06-22 22:44:58.406 174 11840.71 163.58 52591.81 88888.00 2016-06-22 22:44:58.906 174 11840.69 163.55 52591.78 88888.00 2016-06-22 22:44:59.406 174 11840.65 163.52 52591.81 88888.00 2016-06-22 22:44:59.906 174 11840.69 163.55 52591.78 88888.00 2016-06-22 22:45:00.406 174 11840.70 163.58 52591.80 88888.00 2016-06-22 22:45:00.906 174 11840.72 163.59 52591.78 88888.00 2016-06-22 22:45:01.406 174 11840.70 163.62 52591.75 88888.00 2016-06-22 22:45:01.906 174 11840.71 163.64 52591.77 88888.00 2016-06-22 22:45:02.406 174 11840.69 163.60 52591.79 88888.00 2016-06-22 22:45:02.906 174 11840.69 163.57 52591.83 88888.00 2016-06-22 22:45:03.406 174 11840.67 163.62 52591.82 88888.00 2016-06-22 22:45:03.906 174 11840.65 163.64 52591.83 88888.00 2016-06-22 22:45:04.406 174 11840.68 163.61 52591.81 88888.00 2016-06-22 22:45:04.906 174 11840.69 163.58 52591.83 88888.00 2016-06-22 22:45:05.406 174 11840.68 163.53 52591.83 88888.00 2016-06-22 22:45:05.906 174 11840.67 163.54 52591.81 88888.00 2016-06-22 22:45:06.406 174 11840.65 163.54 52591.80 88888.00 2016-06-22 22:45:06.906 174 11840.67 163.57 52591.80 88888.00 2016-06-22 22:45:07.406 174 11840.68 163.55 52591.79 88888.00 2016-06-22 22:45:07.906 174 11840.69 163.58 52591.79 88888.00 2016-06-22 22:45:08.406 174 11840.74 163.61 52591.81 88888.00 2016-06-22 22:45:08.906 174 11840.77 163.55 52591.78 88888.00 2016-06-22 22:45:09.406 174 11840.80 163.55 52591.75 88888.00 2016-06-22 22:45:09.906 174 11840.79 163.57 52591.74 88888.00 2016-06-22 22:45:10.406 174 11840.74 163.57 52591.77 88888.00 2016-06-22 22:45:10.906 174 11840.72 163.57 52591.78 88888.00 2016-06-22 22:45:11.406 174 11840.70 163.58 52591.79 88888.00 2016-06-22 22:45:11.906 174 11840.68 163.60 52591.77 88888.00 2016-06-22 22:45:12.406 174 11840.72 163.64 52591.75 88888.00 2016-06-22 22:45:12.906 174 11840.72 163.64 52591.75 88888.00 2016-06-22 22:45:13.406 174 11840.76 163.60 52591.75 88888.00 2016-06-22 22:45:13.906 174 11840.78 163.58 52591.73 88888.00 2016-06-22 22:45:14.406 174 11840.77 163.60 52591.75 88888.00 2016-06-22 22:45:14.906 174 11840.73 163.57 52591.78 88888.00 2016-06-22 22:45:15.406 174 11840.76 163.59 52591.78 88888.00 2016-06-22 22:45:15.906 174 11840.72 163.59 52591.81 88888.00 2016-06-22 22:45:16.406 174 11840.71 163.57 52591.84 88888.00 2016-06-22 22:45:16.906 174 11840.74 163.59 52591.84 88888.00 2016-06-22 22:45:17.406 174 11840.74 163.60 52591.86 88888.00 2016-06-22 22:45:17.906 174 11840.76 163.59 52591.84 88888.00 2016-06-22 22:45:18.406 174 11840.77 163.59 52591.83 88888.00 2016-06-22 22:45:18.906 174 11840.78 163.62 52591.80 88888.00 2016-06-22 22:45:19.406 174 11840.80 163.65 52591.79 88888.00 2016-06-22 22:45:19.906 174 11840.81 163.63 52591.79 88888.00 2016-06-22 22:45:20.406 174 11840.82 163.62 52591.80 88888.00 2016-06-22 22:45:20.906 174 11840.82 163.60 52591.80 88888.00 2016-06-22 22:45:21.406 174 11840.82 163.60 52591.80 88888.00 2016-06-22 22:45:21.906 174 11840.84 163.61 52591.78 88888.00 2016-06-22 22:45:22.406 174 11840.81 163.62 52591.75 88888.00 2016-06-22 22:45:22.906 174 11840.84 163.62 52591.78 88888.00 2016-06-22 22:45:23.406 174 11840.85 163.64 52591.80 88888.00 2016-06-22 22:45:23.906 174 11840.85 163.63 52591.81 88888.00 2016-06-22 22:45:24.406 174 11840.84 163.67 52591.79 88888.00 2016-06-22 22:45:24.906 174 11840.86 163.67 52591.78 88888.00 2016-06-22 22:45:25.406 174 11840.86 163.65 52591.75 88888.00 2016-06-22 22:45:25.906 174 11840.80 163.67 52591.73 88888.00 2016-06-22 22:45:26.406 174 11840.81 163.70 52591.74 88888.00 2016-06-22 22:45:26.906 174 11840.84 163.71 52591.75 88888.00 2016-06-22 22:45:27.406 174 11840.85 163.69 52591.74 88888.00 2016-06-22 22:45:27.906 174 11840.86 163.69 52591.73 88888.00 2016-06-22 22:45:28.406 174 11840.87 163.68 52591.71 88888.00 2016-06-22 22:45:28.906 174 11840.87 163.68 52591.69 88888.00 2016-06-22 22:45:29.406 174 11840.89 163.67 52591.72 88888.00 2016-06-22 22:45:29.906 174 11840.91 163.67 52591.74 88888.00 2016-06-22 22:45:30.406 174 11840.88 163.65 52591.75 88888.00 2016-06-22 22:45:30.906 174 11840.84 163.67 52591.75 88888.00 2016-06-22 22:45:31.406 174 11840.85 163.67 52591.78 88888.00 2016-06-22 22:45:31.906 174 11840.87 163.65 52591.75 88888.00 2016-06-22 22:45:32.406 174 11840.89 163.63 52591.75 88888.00 2016-06-22 22:45:32.906 174 11840.89 163.64 52591.75 88888.00 2016-06-22 22:45:33.406 174 11840.87 163.67 52591.77 88888.00 2016-06-22 22:45:33.906 174 11840.86 163.67 52591.75 88888.00 2016-06-22 22:45:34.406 174 11840.86 163.69 52591.77 88888.00 2016-06-22 22:45:34.906 174 11840.85 163.74 52591.77 88888.00 2016-06-22 22:45:35.406 174 11840.86 163.71 52591.74 88888.00 2016-06-22 22:45:35.906 174 11840.91 163.69 52591.71 88888.00 2016-06-22 22:45:36.406 174 11840.94 163.68 52591.71 88888.00 2016-06-22 22:45:36.906 174 11840.95 163.69 52591.72 88888.00 2016-06-22 22:45:37.406 174 11840.96 163.70 52591.72 88888.00 2016-06-22 22:45:37.906 174 11840.95 163.72 52591.73 88888.00 2016-06-22 22:45:38.406 174 11840.96 163.71 52591.71 88888.00 2016-06-22 22:45:38.906 174 11840.95 163.72 52591.74 88888.00 2016-06-22 22:45:39.406 174 11840.96 163.79 52591.74 88888.00 2016-06-22 22:45:39.906 174 11840.99 163.78 52591.74 88888.00 2016-06-22 22:45:40.406 174 11840.98 163.78 52591.73 88888.00 2016-06-22 22:45:40.906 174 11840.99 163.77 52591.73 88888.00 2016-06-22 22:45:41.406 174 11840.98 163.76 52591.78 88888.00 2016-06-22 22:45:41.906 174 11840.98 163.73 52591.78 88888.00 2016-06-22 22:45:42.406 174 11840.99 163.71 52591.72 88888.00 2016-06-22 22:45:42.906 174 11841.02 163.76 52591.73 88888.00 2016-06-22 22:45:43.406 174 11841.03 163.77 52591.74 88888.00 2016-06-22 22:45:43.906 174 11841.06 163.79 52591.75 88888.00 2016-06-22 22:45:44.406 174 11841.07 163.78 52591.80 88888.00 2016-06-22 22:45:44.906 174 11841.06 163.79 52591.82 88888.00 2016-06-22 22:45:45.406 174 11841.05 163.79 52591.82 88888.00 2016-06-22 22:45:45.906 174 11841.04 163.81 52591.84 88888.00 2016-06-22 22:45:46.406 174 11841.06 163.80 52591.86 88888.00 2016-06-22 22:45:46.906 174 11841.05 163.80 52591.84 88888.00 2016-06-22 22:45:47.406 174 11841.03 163.77 52591.82 88888.00 2016-06-22 22:45:47.906 174 11841.00 163.76 52591.82 88888.00 2016-06-22 22:45:48.406 174 11841.02 163.79 52591.86 88888.00 2016-06-22 22:45:48.906 174 11841.03 163.77 52591.86 88888.00 2016-06-22 22:45:49.406 174 11841.06 163.79 52591.86 88888.00 2016-06-22 22:45:49.906 174 11841.06 163.78 52591.86 88888.00 2016-06-22 22:45:50.406 174 11841.08 163.78 52591.87 88888.00 2016-06-22 22:45:50.906 174 11841.11 163.77 52591.80 88888.00 2016-06-22 22:45:51.406 174 11841.12 163.80 52591.80 88888.00 2016-06-22 22:45:51.906 174 11841.11 163.80 52591.82 88888.00 2016-06-22 22:45:52.406 174 11841.08 163.78 52591.82 88888.00 2016-06-22 22:45:52.906 174 11841.05 163.77 52591.81 88888.00 2016-06-22 22:45:53.406 174 11841.06 163.78 52591.80 88888.00 2016-06-22 22:45:53.906 174 11841.11 163.80 52591.78 88888.00 2016-06-22 22:45:54.406 174 11841.07 163.79 52591.79 88888.00 2016-06-22 22:45:54.906 174 11840.99 163.80 52591.79 88888.00 2016-06-22 22:45:55.406 174 11840.95 163.78 52591.78 88888.00 2016-06-22 22:45:55.906 174 11840.99 163.81 52591.75 88888.00 2016-06-22 22:45:56.406 174 11840.99 163.81 52591.79 88888.00 2016-06-22 22:45:56.906 174 11840.95 163.84 52591.80 88888.00 2016-06-22 22:45:57.406 174 11840.96 163.84 52591.78 88888.00 2016-06-22 22:45:57.906 174 11840.95 163.86 52591.81 88888.00 2016-06-22 22:45:58.406 174 11840.96 163.84 52591.82 88888.00 2016-06-22 22:45:58.906 174 11840.96 163.83 52591.81 88888.00 2016-06-22 22:45:59.406 174 11840.94 163.82 52591.74 88888.00 2016-06-22 22:45:59.906 174 11840.93 163.82 52591.75 88888.00 2016-06-22 22:46:00.406 174 11840.95 163.86 52591.79 88888.00 2016-06-22 22:46:00.906 174 11840.91 163.87 52591.81 88888.00 2016-06-22 22:46:01.406 174 11840.93 163.86 52591.80 88888.00 2016-06-22 22:46:01.906 174 11840.97 163.82 52591.79 88888.00 2016-06-22 22:46:02.406 174 11840.96 163.84 52591.82 88888.00 2016-06-22 22:46:02.906 174 11840.93 163.86 52591.82 88888.00 2016-06-22 22:46:03.406 174 11840.95 163.89 52591.78 88888.00 2016-06-22 22:46:03.906 174 11840.99 163.87 52591.77 88888.00 2016-06-22 22:46:04.406 174 11841.04 163.90 52591.77 88888.00 2016-06-22 22:46:04.906 174 11840.98 163.90 52591.82 88888.00 2016-06-22 22:46:05.406 174 11840.94 163.93 52591.83 88888.00 2016-06-22 22:46:05.906 174 11840.96 163.94 52591.75 88888.00 2016-06-22 22:46:06.406 174 11840.98 163.93 52591.79 88888.00 2016-06-22 22:46:06.906 174 11840.97 163.96 52591.82 88888.00 2016-06-22 22:46:07.406 174 11840.98 163.96 52591.83 88888.00 2016-06-22 22:46:07.906 174 11840.98 163.97 52591.80 88888.00 2016-06-22 22:46:08.406 174 11840.99 163.96 52591.80 88888.00 2016-06-22 22:46:08.906 174 11840.97 163.98 52591.82 88888.00 2016-06-22 22:46:09.406 174 11840.98 163.97 52591.86 88888.00 2016-06-22 22:46:09.906 174 11840.97 163.94 52591.89 88888.00 2016-06-22 22:46:10.406 174 11840.96 163.97 52591.95 88888.00 2016-06-22 22:46:10.906 174 11840.94 164.01 52591.96 88888.00 2016-06-22 22:46:11.406 174 11840.94 164.02 52591.95 88888.00 2016-06-22 22:46:11.906 174 11840.95 163.99 52591.96 88888.00 2016-06-22 22:46:12.406 174 11840.95 163.98 52591.91 88888.00 2016-06-22 22:46:12.906 174 11840.95 163.99 52591.92 88888.00 2016-06-22 22:46:13.406 174 11840.99 164.00 52591.90 88888.00 2016-06-22 22:46:13.906 174 11841.02 163.99 52591.89 88888.00 2016-06-22 22:46:14.406 174 11841.04 164.02 52591.89 88888.00 2016-06-22 22:46:14.906 174 11841.02 164.03 52591.88 88888.00 2016-06-22 22:46:15.406 174 11841.02 164.05 52591.89 88888.00 2016-06-22 22:46:15.906 174 11841.00 164.01 52591.88 88888.00 2016-06-22 22:46:16.406 174 11840.98 164.06 52591.88 88888.00 2016-06-22 22:46:16.906 174 11840.98 164.07 52591.87 88888.00 2016-06-22 22:46:17.406 174 11841.03 164.08 52591.86 88888.00 2016-06-22 22:46:17.906 174 11841.05 164.11 52591.84 88888.00 2016-06-22 22:46:18.406 174 11841.03 164.13 52591.88 88888.00 2016-06-22 22:46:18.906 174 11840.99 164.08 52591.87 88888.00 2016-06-22 22:46:19.406 174 11840.97 164.08 52591.88 88888.00 2016-06-22 22:46:19.906 174 11840.99 164.13 52591.91 88888.00 2016-06-22 22:46:20.406 174 11840.99 164.18 52591.91 88888.00 2016-06-22 22:46:20.906 174 11840.98 164.12 52591.94 88888.00 2016-06-22 22:46:21.406 174 11840.97 164.05 52591.92 88888.00 2016-06-22 22:46:21.906 174 11840.99 164.05 52591.97 88888.00 2016-06-22 22:46:22.406 174 11841.02 164.09 52591.95 88888.00 2016-06-22 22:46:22.906 174 11841.02 164.08 52591.96 88888.00 2016-06-22 22:46:23.406 174 11840.98 164.09 52591.98 88888.00 2016-06-22 22:46:23.906 174 11840.95 164.10 52591.99 88888.00 2016-06-22 22:46:24.406 174 11840.97 164.11 52591.98 88888.00 2016-06-22 22:46:24.906 174 11840.98 164.10 52591.97 88888.00 2016-06-22 22:46:25.406 174 11840.95 164.11 52591.98 88888.00 2016-06-22 22:46:25.906 174 11840.98 164.15 52591.97 88888.00 2016-06-22 22:46:26.406 174 11840.97 164.18 52591.95 88888.00 2016-06-22 22:46:26.906 174 11840.97 164.17 52591.95 88888.00 2016-06-22 22:46:27.406 174 11840.94 164.16 52592.00 88888.00 2016-06-22 22:46:27.906 174 11840.94 164.17 52591.98 88888.00 2016-06-22 22:46:28.406 174 11840.94 164.16 52591.99 88888.00 2016-06-22 22:46:28.906 174 11840.93 164.17 52591.99 88888.00 2016-06-22 22:46:29.406 174 11840.91 164.17 52591.97 88888.00 2016-06-22 22:46:29.906 174 11840.96 164.20 52591.98 88888.00 2016-06-22 22:46:30.406 174 11840.91 164.20 52591.96 88888.00 2016-06-22 22:46:30.906 174 11840.95 164.21 52591.96 88888.00 2016-06-22 22:46:31.406 174 11840.96 164.19 52591.99 88888.00 2016-06-22 22:46:31.906 174 11840.91 164.21 52591.98 88888.00 2016-06-22 22:46:32.406 174 11840.95 164.23 52591.96 88888.00 2016-06-22 22:46:32.906 174 11840.95 164.23 52591.95 88888.00 2016-06-22 22:46:33.407 174 11840.95 164.21 52591.96 88888.00 2016-06-22 22:46:33.907 174 11840.91 164.23 52591.97 88888.00 2016-06-22 22:46:34.407 174 11840.93 164.25 52591.98 88888.00 2016-06-22 22:46:34.907 174 11840.93 164.26 52591.95 88888.00 2016-06-22 22:46:35.407 174 11840.90 164.28 52591.96 88888.00 2016-06-22 22:46:35.907 174 11840.88 164.27 52591.97 88888.00 2016-06-22 22:46:36.407 174 11840.91 164.26 52591.98 88888.00 2016-06-22 22:46:36.907 174 11840.95 164.28 52591.95 88888.00 2016-06-22 22:46:37.407 174 11840.94 164.28 52591.92 88888.00 2016-06-22 22:46:37.907 174 11840.90 164.28 52591.96 88888.00 2016-06-22 22:46:38.407 174 11840.93 164.28 52591.97 88888.00 2016-06-22 22:46:38.907 174 11840.94 164.29 52591.98 88888.00 2016-06-22 22:46:39.407 174 11840.95 164.27 52591.97 88888.00 2016-06-22 22:46:39.907 174 11840.91 164.31 52591.99 88888.00 2016-06-22 22:46:40.407 174 11840.91 164.32 52592.03 88888.00 2016-06-22 22:46:40.907 174 11840.94 164.31 52592.05 88888.00 2016-06-22 22:46:41.407 174 11840.97 164.30 52592.03 88888.00 2016-06-22 22:46:41.907 174 11840.98 164.30 52591.99 88888.00 2016-06-22 22:46:42.407 174 11840.98 164.32 52591.99 88888.00 2016-06-22 22:46:42.907 174 11840.95 164.36 52591.98 88888.00 2016-06-22 22:46:43.407 174 11840.96 164.37 52591.98 88888.00 2016-06-22 22:46:43.907 174 11840.97 164.35 52592.01 88888.00 2016-06-22 22:46:44.407 174 11840.96 164.37 52592.05 88888.00 2016-06-22 22:46:44.907 174 11840.98 164.36 52592.03 88888.00 2016-06-22 22:46:45.407 174 11840.97 164.35 52591.98 88888.00 2016-06-22 22:46:45.907 174 11840.98 164.34 52592.01 88888.00 2016-06-22 22:46:46.407 174 11841.02 164.35 52592.04 88888.00 2016-06-22 22:46:46.907 174 11841.02 164.36 52592.03 88888.00 2016-06-22 22:46:47.407 174 11840.98 164.34 52591.97 88888.00 2016-06-22 22:46:47.907 174 11840.97 164.31 52591.95 88888.00 2016-06-22 22:46:48.407 174 11841.00 164.32 52591.95 88888.00 2016-06-22 22:46:48.907 174 11841.02 164.30 52591.95 88888.00 2016-06-22 22:46:49.407 174 11841.00 164.36 52591.99 88888.00 2016-06-22 22:46:49.907 174 11840.97 164.38 52592.00 88888.00 2016-06-22 22:46:50.407 174 11840.96 164.38 52591.97 88888.00 2016-06-22 22:46:50.907 174 11840.93 164.38 52591.99 88888.00 2016-06-22 22:46:51.407 174 11840.96 164.38 52592.00 88888.00 2016-06-22 22:46:51.907 174 11840.99 164.38 52592.01 88888.00 2016-06-22 22:46:52.407 174 11840.96 164.39 52592.04 88888.00 2016-06-22 22:46:52.907 174 11840.96 164.39 52591.99 88888.00 2016-06-22 22:46:53.407 174 11840.95 164.41 52591.98 88888.00 2016-06-22 22:46:53.907 174 11840.95 164.40 52591.98 88888.00 2016-06-22 22:46:54.407 174 11840.97 164.40 52591.98 88888.00 2016-06-22 22:46:54.907 174 11840.93 164.41 52591.94 88888.00 2016-06-22 22:46:55.407 174 11840.95 164.41 52591.95 88888.00 2016-06-22 22:46:55.907 174 11840.94 164.42 52591.97 88888.00 2016-06-22 22:46:56.407 174 11840.89 164.44 52591.97 88888.00 2016-06-22 22:46:56.907 174 11840.88 164.44 52591.96 88888.00 2016-06-22 22:46:57.407 174 11840.89 164.47 52591.92 88888.00 2016-06-22 22:46:57.907 174 11840.90 164.46 52591.94 88888.00 2016-06-22 22:46:58.407 174 11840.93 164.48 52591.95 88888.00 2016-06-22 22:46:58.907 174 11840.91 164.48 52591.95 88888.00 2016-06-22 22:46:59.407 174 11840.86 164.49 52592.00 88888.00 2016-06-22 22:46:59.907 174 11840.89 164.50 52591.99 88888.00 2016-06-22 22:47:00.407 174 11840.94 164.51 52591.96 88888.00 2016-06-22 22:47:00.907 174 11840.88 164.48 52591.92 88888.00 2016-06-22 22:47:01.407 174 11840.86 164.47 52591.94 88888.00 2016-06-22 22:47:01.907 174 11840.89 164.49 52591.95 88888.00 2016-06-22 22:47:02.407 174 11840.94 164.51 52591.91 88888.00 2016-06-22 22:47:02.907 174 11840.95 164.54 52591.94 88888.00 2016-06-22 22:47:03.407 174 11840.91 164.55 52591.94 88888.00 2016-06-22 22:47:03.907 174 11840.94 164.56 52591.97 88888.00 2016-06-22 22:47:04.407 174 11840.94 164.56 52591.98 88888.00 2016-06-22 22:47:04.907 174 11840.90 164.56 52591.96 88888.00 2016-06-22 22:47:05.407 174 11840.93 164.57 52591.97 88888.00 2016-06-22 22:47:05.907 174 11840.93 164.57 52591.98 88888.00 2016-06-22 22:47:06.407 174 11840.91 164.57 52591.97 88888.00 2016-06-22 22:47:06.907 174 11840.90 164.56 52592.00 88888.00 2016-06-22 22:47:07.407 174 11840.90 164.54 52591.97 88888.00 2016-06-22 22:47:07.907 174 11840.89 164.52 52591.95 88888.00 2016-06-22 22:47:08.407 174 11840.89 164.56 52591.94 88888.00 2016-06-22 22:47:08.907 174 11840.87 164.57 52591.98 88888.00 2016-06-22 22:47:09.407 174 11840.87 164.59 52592.03 88888.00 2016-06-22 22:47:09.907 174 11840.87 164.58 52592.00 88888.00 2016-06-22 22:47:10.407 174 11840.89 164.60 52591.99 88888.00 2016-06-22 22:47:10.907 174 11840.89 164.60 52591.98 88888.00 2016-06-22 22:47:11.407 174 11840.91 164.61 52591.98 88888.00 2016-06-22 22:47:11.907 174 11840.89 164.62 52591.98 88888.00 2016-06-22 22:47:12.407 174 11840.89 164.64 52591.97 88888.00 2016-06-22 22:47:12.907 174 11840.87 164.65 52591.95 88888.00 2016-06-22 22:47:13.407 174 11840.86 164.64 52591.94 88888.00 2016-06-22 22:47:13.907 174 11840.81 164.62 52591.95 88888.00 2016-06-22 22:47:14.407 174 11840.85 164.57 52591.94 88888.00 2016-06-22 22:47:14.907 174 11840.88 164.57 52591.95 88888.00 2016-06-22 22:47:15.407 174 11840.88 164.62 52591.97 88888.00 2016-06-22 22:47:15.907 174 11840.88 164.67 52591.98 88888.00 2016-06-22 22:47:16.407 174 11840.87 164.69 52591.95 88888.00 2016-06-22 22:47:16.907 174 11840.86 164.66 52591.94 88888.00 2016-06-22 22:47:17.407 174 11840.85 164.62 52591.92 88888.00 2016-06-22 22:47:17.907 174 11840.81 164.65 52591.89 88888.00 2016-06-22 22:47:18.407 174 11840.81 164.67 52591.88 88888.00 2016-06-22 22:47:18.907 174 11840.86 164.69 52591.92 88888.00 2016-06-22 22:47:19.407 174 11840.86 164.66 52591.97 88888.00 2016-06-22 22:47:19.907 174 11840.85 164.67 52591.97 88888.00 2016-06-22 22:47:20.407 174 11840.85 164.70 52591.98 88888.00 2016-06-22 22:47:20.907 174 11840.89 164.74 52591.99 88888.00 2016-06-22 22:47:21.407 174 11840.91 164.74 52592.06 88888.00 2016-06-22 22:47:21.907 174 11840.87 164.74 52592.07 88888.00 2016-06-22 22:47:22.407 174 11840.87 164.71 52592.05 88888.00 2016-06-22 22:47:22.907 174 11840.90 164.67 52592.00 88888.00 2016-06-22 22:47:23.407 174 11840.91 164.68 52591.99 88888.00 2016-06-22 22:47:23.907 174 11840.91 164.69 52591.99 88888.00 2016-06-22 22:47:24.407 174 11840.93 164.78 52591.98 88888.00 2016-06-22 22:47:24.907 174 11840.91 164.80 52591.97 88888.00 2016-06-22 22:47:25.407 174 11840.89 164.79 52591.98 88888.00 2016-06-22 22:47:25.907 174 11840.88 164.80 52592.03 88888.00 2016-06-22 22:47:26.407 174 11840.90 164.83 52592.00 88888.00 2016-06-22 22:47:26.907 174 11840.93 164.78 52592.00 88888.00 2016-06-22 22:47:27.407 174 11840.96 164.79 52591.99 88888.00 2016-06-22 22:47:27.907 174 11840.97 164.80 52592.04 88888.00 2016-06-22 22:47:28.407 174 11841.02 164.81 52592.01 88888.00 2016-06-22 22:47:28.907 174 11841.02 164.78 52592.01 88888.00 2016-06-22 22:47:29.407 174 11840.99 164.79 52592.03 88888.00 2016-06-22 22:47:29.907 174 11841.00 164.78 52592.01 88888.00 2016-06-22 22:47:30.407 174 11841.00 164.80 52592.08 88888.00 2016-06-22 22:47:30.907 174 11840.98 164.84 52592.07 88888.00 2016-06-22 22:47:31.407 174 11840.96 164.84 52592.07 88888.00 2016-06-22 22:47:31.907 174 11840.98 164.83 52592.07 88888.00 2016-06-22 22:47:32.407 174 11841.03 164.81 52592.05 88888.00 2016-06-22 22:47:32.907 174 11840.99 164.81 52592.06 88888.00 2016-06-22 22:47:33.407 174 11840.98 164.81 52592.08 88888.00 2016-06-22 22:47:33.907 174 11841.04 164.78 52592.09 88888.00 2016-06-22 22:47:34.407 174 11841.00 164.81 52592.09 88888.00 2016-06-22 22:47:34.907 174 11841.03 164.81 52592.15 88888.00 2016-06-22 22:47:35.407 174 11841.02 164.84 52592.14 88888.00 2016-06-22 22:47:35.907 174 11840.98 164.81 52592.08 88888.00 2016-06-22 22:47:36.407 174 11841.03 164.81 52592.08 88888.00 2016-06-22 22:47:36.907 174 11841.04 164.83 52592.04 88888.00 2016-06-22 22:47:37.407 174 11841.07 164.84 52592.01 88888.00 2016-06-22 22:47:37.907 174 11841.06 164.83 52592.04 88888.00 2016-06-22 22:47:38.407 174 11841.04 164.86 52591.99 88888.00 2016-06-22 22:47:38.907 174 11841.02 164.87 52591.99 88888.00 2016-06-22 22:47:39.407 174 11841.02 164.89 52592.04 88888.00 2016-06-22 22:47:39.907 174 11841.03 164.91 52592.05 88888.00 2016-06-22 22:47:40.407 174 11841.06 164.87 52592.06 88888.00 2016-06-22 22:47:40.907 174 11841.05 164.87 52592.04 88888.00 2016-06-22 22:47:41.407 174 11841.02 164.89 52592.05 88888.00 2016-06-22 22:47:41.907 174 11840.99 164.87 52592.05 88888.00 2016-06-22 22:47:42.407 174 11840.98 164.87 52592.08 88888.00 2016-06-22 22:47:42.907 174 11840.96 164.85 52592.08 88888.00 2016-06-22 22:47:43.407 174 11840.96 164.86 52592.07 88888.00 2016-06-22 22:47:43.907 174 11840.98 164.89 52592.10 88888.00 2016-06-22 22:47:44.407 174 11840.98 164.89 52592.14 88888.00 2016-06-22 22:47:44.907 174 11840.96 164.90 52592.13 88888.00 2016-06-22 22:47:45.407 174 11840.96 164.90 52592.13 88888.00 2016-06-22 22:47:45.907 174 11840.97 164.91 52592.10 88888.00 2016-06-22 22:47:46.407 174 11840.93 164.93 52592.09 88888.00 2016-06-22 22:47:46.907 174 11840.90 164.96 52592.09 88888.00 2016-06-22 22:47:47.407 174 11840.89 164.93 52592.12 88888.00 2016-06-22 22:47:47.907 174 11840.91 164.85 52592.14 88888.00 2016-06-22 22:47:48.407 174 11840.96 164.81 52592.09 88888.00 2016-06-22 22:47:48.907 174 11840.93 164.83 52592.14 88888.00 2016-06-22 22:47:49.407 174 11840.95 164.86 52592.15 88888.00 2016-06-22 22:47:49.907 174 11840.96 164.88 52592.15 88888.00 2016-06-22 22:47:50.407 174 11840.94 164.93 52592.16 88888.00 2016-06-22 22:47:50.907 174 11840.98 164.95 52592.17 88888.00 2016-06-22 22:47:51.407 174 11840.99 164.94 52592.16 88888.00 2016-06-22 22:47:51.907 174 11840.97 164.89 52592.12 88888.00 2016-06-22 22:47:52.407 174 11840.90 164.86 52592.09 88888.00 2016-06-22 22:47:52.907 174 11840.94 164.87 52592.10 88888.00 2016-06-22 22:47:53.407 174 11840.93 164.90 52592.12 88888.00 2016-06-22 22:47:53.907 174 11840.94 164.89 52592.08 88888.00 2016-06-22 22:47:54.407 174 11840.97 164.90 52592.09 88888.00 2016-06-22 22:47:54.907 174 11840.95 164.94 52592.08 88888.00 2016-06-22 22:47:55.407 174 11840.97 164.88 52592.12 88888.00 2016-06-22 22:47:55.907 174 11840.98 164.88 52592.12 88888.00 2016-06-22 22:47:56.407 174 11840.98 164.87 52592.12 88888.00 2016-06-22 22:47:56.907 174 11840.99 164.93 52592.09 88888.00 2016-06-22 22:47:57.407 174 11840.99 164.90 52592.06 88888.00 2016-06-22 22:47:57.907 174 11841.00 164.91 52592.08 88888.00 2016-06-22 22:47:58.407 174 11841.03 164.97 52592.09 88888.00 2016-06-22 22:47:58.907 174 11840.99 164.95 52592.10 88888.00 2016-06-22 22:47:59.407 174 11841.03 164.91 52592.14 88888.00 2016-06-22 22:47:59.907 174 11841.04 164.89 52592.16 88888.00 2016-06-22 22:48:00.407 174 11841.06 164.89 52592.17 88888.00 2016-06-22 22:48:00.907 174 11841.06 164.94 52592.15 88888.00 2016-06-22 22:48:01.407 174 11841.05 164.93 52592.15 88888.00 2016-06-22 22:48:01.907 174 11841.07 164.94 52592.14 88888.00 2016-06-22 22:48:02.407 174 11841.08 164.96 52592.12 88888.00 2016-06-22 22:48:02.907 174 11841.04 165.00 52592.09 88888.00 2016-06-22 22:48:03.407 174 11841.00 165.00 52592.10 88888.00 2016-06-22 22:48:03.907 174 11840.99 165.00 52592.12 88888.00 2016-06-22 22:48:04.407 174 11841.02 164.99 52592.10 88888.00 2016-06-22 22:48:04.907 174 11841.05 164.97 52592.15 88888.00 2016-06-22 22:48:05.407 174 11841.06 164.98 52592.15 88888.00 2016-06-22 22:48:05.907 174 11841.06 165.03 52592.12 88888.00 2016-06-22 22:48:06.407 174 11841.04 165.06 52592.06 88888.00 2016-06-22 22:48:06.907 174 11841.04 165.05 52592.04 88888.00 2016-06-22 22:48:07.407 174 11841.07 165.03 52592.06 88888.00 2016-06-22 22:48:07.907 174 11841.07 165.05 52592.09 88888.00 2016-06-22 22:48:08.407 174 11841.09 165.03 52592.07 88888.00 2016-06-22 22:48:08.907 174 11841.09 165.02 52592.07 88888.00 2016-06-22 22:48:09.407 174 11841.04 165.00 52592.12 88888.00 2016-06-22 22:48:09.907 174 11841.02 165.00 52592.08 88888.00 2016-06-22 22:48:10.407 174 11841.06 164.97 52592.09 88888.00 2016-06-22 22:48:10.907 174 11841.09 164.95 52592.09 88888.00 2016-06-22 22:48:11.407 174 11841.07 164.96 52592.14 88888.00 2016-06-22 22:48:11.907 174 11841.07 164.97 52592.18 88888.00 2016-06-22 22:48:12.407 174 11841.07 164.96 52592.21 88888.00 2016-06-22 22:48:12.907 174 11841.05 164.96 52592.22 88888.00 2016-06-22 22:48:13.407 174 11841.05 164.91 52592.17 88888.00 2016-06-22 22:48:13.907 174 11841.05 164.95 52592.15 88888.00 2016-06-22 22:48:14.407 174 11841.05 164.97 52592.10 88888.00 2016-06-22 22:48:14.907 174 11841.07 164.95 52592.13 88888.00 2016-06-22 22:48:15.407 174 11841.11 164.95 52592.13 88888.00 2016-06-22 22:48:15.907 174 11841.09 164.93 52592.10 88888.00 2016-06-22 22:48:16.407 174 11841.11 164.95 52592.12 88888.00 2016-06-22 22:48:16.907 174 11841.13 164.90 52592.14 88888.00 2016-06-22 22:48:17.407 174 11841.12 164.89 52592.10 88888.00 2016-06-22 22:48:17.907 174 11841.12 164.89 52592.07 88888.00 2016-06-22 22:48:18.407 174 11841.14 164.88 52592.06 88888.00 2016-06-22 22:48:18.907 174 11841.09 164.88 52592.06 88888.00 2016-06-22 22:48:19.407 174 11841.08 164.88 52592.09 88888.00 2016-06-22 22:48:19.907 174 11841.11 164.88 52592.18 88888.00 2016-06-22 22:48:20.407 174 11841.08 164.90 52592.15 88888.00 2016-06-22 22:48:20.907 174 11841.07 164.89 52592.14 88888.00 2016-06-22 22:48:21.407 174 11841.05 164.89 52592.14 88888.00 2016-06-22 22:48:21.907 174 11841.03 164.94 52592.12 88888.00 2016-06-22 22:48:22.407 174 11841.04 164.95 52592.12 88888.00 2016-06-22 22:48:22.907 174 11841.05 164.94 52592.12 88888.00 2016-06-22 22:48:23.407 174 11841.06 164.94 52592.12 88888.00 2016-06-22 22:48:23.907 174 11841.07 164.93 52592.08 88888.00 2016-06-22 22:48:24.407 174 11841.11 164.88 52592.09 88888.00 2016-06-22 22:48:24.907 174 11841.08 164.89 52592.09 88888.00 2016-06-22 22:48:25.407 174 11841.09 164.90 52592.10 88888.00 2016-06-22 22:48:25.907 174 11841.13 164.89 52592.09 88888.00 2016-06-22 22:48:26.407 174 11841.12 164.88 52592.12 88888.00 2016-06-22 22:48:26.907 174 11841.15 164.90 52592.12 88888.00 2016-06-22 22:48:27.407 174 11841.12 164.91 52592.09 88888.00 2016-06-22 22:48:27.907 174 11841.13 164.88 52592.12 88888.00 2016-06-22 22:48:28.407 174 11841.14 164.87 52592.07 88888.00 2016-06-22 22:48:28.907 174 11841.15 164.87 52592.10 88888.00 2016-06-22 22:48:29.407 174 11841.14 164.87 52592.10 88888.00 2016-06-22 22:48:29.907 174 11841.19 164.88 52592.09 88888.00 2016-06-22 22:48:30.407 174 11841.19 164.88 52592.09 88888.00 2016-06-22 22:48:30.907 174 11841.17 164.93 52592.10 88888.00 2016-06-22 22:48:31.407 174 11841.23 164.95 52592.09 88888.00 2016-06-22 22:48:31.907 174 11841.23 164.95 52592.07 88888.00 2016-06-22 22:48:32.407 174 11841.25 164.94 52592.08 88888.00 2016-06-22 22:48:32.907 174 11841.23 164.97 52592.09 88888.00 2016-06-22 22:48:33.407 174 11841.22 164.98 52592.06 88888.00 2016-06-22 22:48:33.907 174 11841.20 164.96 52592.08 88888.00 2016-06-22 22:48:34.407 174 11841.22 164.96 52592.09 88888.00 2016-06-22 22:48:34.907 174 11841.23 164.96 52592.10 88888.00 2016-06-22 22:48:35.407 174 11841.25 164.93 52592.14 88888.00 2016-06-22 22:48:35.907 174 11841.21 164.96 52592.10 88888.00 2016-06-22 22:48:36.407 174 11841.19 164.93 52592.12 88888.00 2016-06-22 22:48:36.907 174 11841.19 164.86 52592.14 88888.00 2016-06-22 22:48:37.407 174 11841.20 164.85 52592.13 88888.00 2016-06-22 22:48:37.907 174 11841.19 164.83 52592.12 88888.00 2016-06-22 22:48:38.407 174 11841.20 164.85 52592.10 88888.00 2016-06-22 22:48:38.907 174 11841.23 164.88 52592.13 88888.00 2016-06-22 22:48:39.407 174 11841.20 164.88 52592.09 88888.00 2016-06-22 22:48:39.907 174 11841.17 164.87 52592.10 88888.00 2016-06-22 22:48:40.407 174 11841.17 164.84 52592.12 88888.00 2016-06-22 22:48:40.907 174 11841.19 164.84 52592.14 88888.00 2016-06-22 22:48:41.407 174 11841.22 164.86 52592.10 88888.00 2016-06-22 22:48:41.907 174 11841.17 164.86 52592.12 88888.00 2016-06-22 22:48:42.407 174 11841.16 164.83 52592.15 88888.00 2016-06-22 22:48:42.907 174 11841.19 164.81 52592.13 88888.00 2016-06-22 22:48:43.407 174 11841.17 164.80 52592.10 88888.00 2016-06-22 22:48:43.907 174 11841.17 164.80 52592.10 88888.00 2016-06-22 22:48:44.407 174 11841.17 164.83 52592.07 88888.00 2016-06-22 22:48:44.907 174 11841.20 164.84 52592.06 88888.00 2016-06-22 22:48:45.407 174 11841.17 164.80 52592.06 88888.00 2016-06-22 22:48:45.907 174 11841.22 164.81 52592.09 88888.00 2016-06-22 22:48:46.407 174 11841.26 164.91 52592.12 88888.00 2016-06-22 22:48:46.907 174 11841.24 164.96 52592.14 88888.00 2016-06-22 22:48:47.407 174 11841.21 164.94 52592.13 88888.00 2016-06-22 22:48:47.907 174 11841.20 164.94 52592.14 88888.00 2016-06-22 22:48:48.407 174 11841.20 164.94 52592.14 88888.00 2016-06-22 22:48:48.907 174 11841.19 164.96 52592.10 88888.00 2016-06-22 22:48:49.407 174 11841.25 164.95 52592.12 88888.00 2016-06-22 22:48:49.907 174 11841.23 164.94 52592.12 88888.00 2016-06-22 22:48:50.407 174 11841.22 164.87 52592.13 88888.00 2016-06-22 22:48:50.907 174 11841.22 164.88 52592.17 88888.00 2016-06-22 22:48:51.407 174 11841.25 164.86 52592.18 88888.00 2016-06-22 22:48:51.907 174 11841.25 164.89 52592.17 88888.00 2016-06-22 22:48:52.407 174 11841.22 164.91 52592.18 88888.00 2016-06-22 22:48:52.907 174 11841.22 164.95 52592.21 88888.00 2016-06-22 22:48:53.407 174 11841.19 164.97 52592.19 88888.00 2016-06-22 22:48:53.907 174 11841.21 164.95 52592.22 88888.00 2016-06-22 22:48:54.407 174 11841.17 164.97 52592.21 88888.00 2016-06-22 22:48:54.907 174 11841.17 164.98 52592.19 88888.00 2016-06-22 22:48:55.407 174 11841.19 164.99 52592.17 88888.00 2016-06-22 22:48:55.907 174 11841.19 164.99 52592.18 88888.00 2016-06-22 22:48:56.407 174 11841.23 164.99 52592.22 88888.00 2016-06-22 22:48:56.907 174 11841.25 164.96 52592.21 88888.00 2016-06-22 22:48:57.407 174 11841.25 165.00 52592.21 88888.00 2016-06-22 22:48:57.907 174 11841.24 165.02 52592.19 88888.00 2016-06-22 22:48:58.407 174 11841.25 164.98 52592.15 88888.00 2016-06-22 22:48:58.907 174 11841.24 164.99 52592.12 88888.00 2016-06-22 22:48:59.407 174 11841.25 164.99 52592.16 88888.00 2016-06-22 22:48:59.907 174 11841.29 165.02 52592.18 88888.00 2016-06-22 22:49:00.407 174 11841.26 165.03 52592.18 88888.00 2016-06-22 22:49:00.907 174 11841.23 165.04 52592.14 88888.00 2016-06-22 22:49:01.407 174 11841.23 165.05 52592.13 88888.00 2016-06-22 22:49:01.907 174 11841.25 165.06 52592.12 88888.00 2016-06-22 22:49:02.407 174 11841.26 165.09 52592.12 88888.00 2016-06-22 22:49:02.907 174 11841.26 165.10 52592.10 88888.00 2016-06-22 22:49:03.407 174 11841.25 165.14 52592.12 88888.00 2016-06-22 22:49:03.907 174 11841.24 165.07 52592.13 88888.00 2016-06-22 22:49:04.407 174 11841.28 165.03 52592.08 88888.00 2016-06-22 22:49:04.907 174 11841.30 165.00 52592.08 88888.00 2016-06-22 22:49:05.407 174 11841.28 165.00 52592.09 88888.00 2016-06-22 22:49:05.907 174 11841.28 165.03 52592.15 88888.00 2016-06-22 22:49:06.407 174 11841.28 165.05 52592.13 88888.00 2016-06-22 22:49:06.907 174 11841.28 165.05 52592.15 88888.00 2016-06-22 22:49:07.407 174 11841.28 165.07 52592.17 88888.00 2016-06-22 22:49:07.907 174 11841.29 165.09 52592.17 88888.00 2016-06-22 22:49:08.407 174 11841.30 165.09 52592.16 88888.00 2016-06-22 22:49:08.907 174 11841.32 165.07 52592.18 88888.00 2016-06-22 22:49:09.407 174 11841.26 165.08 52592.18 88888.00 2016-06-22 22:49:09.907 174 11841.26 165.06 52592.19 88888.00 2016-06-22 22:49:10.407 174 11841.29 165.07 52592.17 88888.00 2016-06-22 22:49:10.907 174 11841.30 165.05 52592.19 88888.00 2016-06-22 22:49:11.407 174 11841.32 165.05 52592.21 88888.00 2016-06-22 22:49:11.907 174 11841.29 165.06 52592.19 88888.00 2016-06-22 22:49:12.407 174 11841.26 165.05 52592.19 88888.00 2016-06-22 22:49:12.907 174 11841.28 165.10 52592.19 88888.00 2016-06-22 22:49:13.408 174 11841.28 165.13 52592.17 88888.00 2016-06-22 22:49:13.908 174 11841.26 165.13 52592.18 88888.00 2016-06-22 22:49:14.408 174 11841.29 165.14 52592.23 88888.00 2016-06-22 22:49:14.908 174 11841.31 165.14 52592.23 88888.00 2016-06-22 22:49:15.408 174 11841.33 165.15 52592.22 88888.00 2016-06-22 22:49:15.908 174 11841.34 165.13 52592.22 88888.00 2016-06-22 22:49:16.408 174 11841.32 165.10 52592.17 88888.00 2016-06-22 22:49:16.908 174 11841.31 165.14 52592.19 88888.00 2016-06-22 22:49:17.408 174 11841.29 165.15 52592.24 88888.00 2016-06-22 22:49:17.908 174 11841.30 165.17 52592.19 88888.00 2016-06-22 22:49:18.408 174 11841.35 165.16 52592.21 88888.00 2016-06-22 22:49:18.908 174 11841.37 165.16 52592.19 88888.00 2016-06-22 22:49:19.408 174 11841.37 165.24 52592.17 88888.00 2016-06-22 22:49:19.908 174 11841.33 165.22 52592.15 88888.00 2016-06-22 22:49:20.408 174 11841.38 165.19 52592.18 88888.00 2016-06-22 22:49:20.908 174 11841.38 165.20 52592.24 88888.00 2016-06-22 22:49:21.408 174 11841.35 165.22 52592.23 88888.00 2016-06-22 22:49:21.908 174 11841.35 165.18 52592.22 88888.00 2016-06-22 22:49:22.408 174 11841.35 165.16 52592.21 88888.00 2016-06-22 22:49:22.908 174 11841.42 165.17 52592.22 88888.00 2016-06-22 22:49:23.408 174 11841.44 165.20 52592.22 88888.00 2016-06-22 22:49:23.908 174 11841.46 165.18 52592.18 88888.00 2016-06-22 22:49:24.408 174 11841.46 165.22 52592.22 88888.00 2016-06-22 22:49:24.908 174 11841.42 165.20 52592.21 88888.00 2016-06-22 22:49:25.408 174 11841.46 165.20 52592.17 88888.00 2016-06-22 22:49:25.908 174 11841.49 165.23 52592.19 88888.00 2016-06-22 22:49:26.408 174 11841.48 165.26 52592.24 88888.00 2016-06-22 22:49:26.908 174 11841.44 165.23 52592.30 88888.00 2016-06-22 22:49:27.408 174 11841.44 165.22 52592.32 88888.00 2016-06-22 22:49:27.908 174 11841.49 165.22 52592.27 88888.00 2016-06-22 22:49:28.408 174 11841.44 165.20 52592.30 88888.00 2016-06-22 22:49:28.908 174 11841.44 165.20 52592.24 88888.00 2016-06-22 22:49:29.408 174 11841.44 165.20 52592.22 88888.00 2016-06-22 22:49:29.908 174 11841.43 165.22 52592.16 88888.00 2016-06-22 22:49:30.408 174 11841.43 165.23 52592.13 88888.00 2016-06-22 22:49:30.908 174 11841.41 165.17 52592.12 88888.00 2016-06-22 22:49:31.408 174 11841.44 165.17 52592.15 88888.00 2016-06-22 22:49:31.908 174 11841.44 165.16 52592.19 88888.00 2016-06-22 22:49:32.408 174 11841.46 165.17 52592.19 88888.00 2016-06-22 22:49:32.908 174 11841.47 165.16 52592.19 88888.00 2016-06-22 22:49:33.408 174 11841.46 165.16 52592.19 88888.00 2016-06-22 22:49:33.908 174 11841.46 165.19 52592.21 88888.00 2016-06-22 22:49:34.408 174 11841.50 165.19 52592.22 88888.00 2016-06-22 22:49:34.908 174 11841.51 165.20 52592.21 88888.00 2016-06-22 22:49:35.408 174 11841.46 165.22 52592.12 88888.00 2016-06-22 22:49:35.908 174 11841.47 165.27 52592.17 88888.00 2016-06-22 22:49:36.408 174 11841.48 165.25 52592.22 88888.00 2016-06-22 22:49:36.908 174 11841.49 165.24 52592.14 88888.00 2016-06-22 22:49:37.408 174 11841.50 165.24 52592.16 88888.00 2016-06-22 22:49:37.908 174 11841.57 165.24 52592.18 88888.00 2016-06-22 22:49:38.408 174 11841.52 165.25 52592.17 88888.00 2016-06-22 22:49:38.908 174 11841.48 165.23 52592.18 88888.00 2016-06-22 22:49:39.408 174 11841.50 165.19 52592.18 88888.00 2016-06-22 22:49:39.908 174 11841.52 165.19 52592.18 88888.00 2016-06-22 22:49:40.408 174 11841.53 165.23 52592.19 88888.00 2016-06-22 22:49:40.908 174 11841.50 165.22 52592.18 88888.00 2016-06-22 22:49:41.408 174 11841.49 165.22 52592.18 88888.00 2016-06-22 22:49:41.908 174 11841.50 165.23 52592.16 88888.00 2016-06-22 22:49:42.408 174 11841.49 165.24 52592.17 88888.00 2016-06-22 22:49:42.908 174 11841.49 165.18 52592.18 88888.00 2016-06-22 22:49:43.408 174 11841.47 165.18 52592.19 88888.00 2016-06-22 22:49:43.908 174 11841.44 165.20 52592.21 88888.00 2016-06-22 22:49:44.408 174 11841.49 165.20 52592.19 88888.00 2016-06-22 22:49:44.908 174 11841.50 165.19 52592.16 88888.00 2016-06-22 22:49:45.408 174 11841.51 165.19 52592.17 88888.00 2016-06-22 22:49:45.908 174 11841.49 165.22 52592.19 88888.00 2016-06-22 22:49:46.408 174 11841.51 165.25 52592.21 88888.00 2016-06-22 22:49:46.908 174 11841.53 165.25 52592.22 88888.00 2016-06-22 22:49:47.408 174 11841.48 165.23 52592.23 88888.00 2016-06-22 22:49:47.908 174 11841.48 165.20 52592.17 88888.00 2016-06-22 22:49:48.408 174 11841.50 165.26 52592.17 88888.00 2016-06-22 22:49:48.908 174 11841.48 165.28 52592.24 88888.00 2016-06-22 22:49:49.408 174 11841.44 165.29 52592.25 88888.00 2016-06-22 22:49:49.908 174 11841.44 165.26 52592.23 88888.00 2016-06-22 22:49:50.408 174 11841.47 165.26 52592.19 88888.00 2016-06-22 22:49:50.908 174 11841.50 165.26 52592.21 88888.00 2016-06-22 22:49:51.408 174 11841.51 165.26 52592.22 88888.00 2016-06-22 22:49:51.908 174 11841.52 165.23 52592.16 88888.00 2016-06-22 22:49:52.408 174 11841.57 165.25 52592.17 88888.00 2016-06-22 22:49:52.908 174 11841.53 165.22 52592.19 88888.00 2016-06-22 22:49:53.408 174 11841.50 165.20 52592.22 88888.00 2016-06-22 22:49:53.908 174 11841.48 165.23 52592.18 88888.00 2016-06-22 22:49:54.408 174 11841.46 165.25 52592.18 88888.00 2016-06-22 22:49:54.908 174 11841.47 165.22 52592.21 88888.00 2016-06-22 22:49:55.408 174 11841.46 165.22 52592.22 88888.00 2016-06-22 22:49:55.908 174 11841.48 165.23 52592.23 88888.00 2016-06-22 22:49:56.408 174 11841.50 165.27 52592.26 88888.00 2016-06-22 22:49:56.908 174 11841.50 165.27 52592.25 88888.00 2016-06-22 22:49:57.408 174 11841.49 165.27 52592.23 88888.00 2016-06-22 22:49:57.908 174 11841.47 165.31 52592.27 88888.00 2016-06-22 22:49:58.408 174 11841.48 165.31 52592.32 88888.00 2016-06-22 22:49:58.908 174 11841.44 165.33 52592.31 88888.00 2016-06-22 22:49:59.408 174 11841.46 165.31 52592.25 88888.00 2016-06-22 22:49:59.908 174 11841.51 165.31 52592.22 88888.00 2016-06-22 22:50:00.408 174 11841.50 165.31 52592.19 88888.00 2016-06-22 22:50:00.908 174 11841.46 165.29 52592.22 88888.00 2016-06-22 22:50:01.408 174 11841.50 165.23 52592.24 88888.00 2016-06-22 22:50:01.908 174 11841.50 165.20 52592.22 88888.00 2016-06-22 22:50:02.408 174 11841.52 165.22 52592.21 88888.00 2016-06-22 22:50:02.908 174 11841.50 165.20 52592.19 88888.00 2016-06-22 22:50:03.408 174 11841.53 165.19 52592.23 88888.00 2016-06-22 22:50:03.908 174 11841.52 165.18 52592.26 88888.00 2016-06-22 22:50:04.408 174 11841.51 165.18 52592.27 88888.00 2016-06-22 22:50:04.908 174 11841.48 165.17 52592.25 88888.00 2016-06-22 22:50:05.408 174 11841.46 165.17 52592.26 88888.00 2016-06-22 22:50:05.908 174 11841.43 165.20 52592.24 88888.00 2016-06-22 22:50:06.408 174 11841.42 165.22 52592.19 88888.00 2016-06-22 22:50:06.908 174 11841.38 165.20 52592.19 88888.00 2016-06-22 22:50:07.408 174 11841.38 165.18 52592.19 88888.00 2016-06-22 22:50:07.908 174 11841.35 165.19 52592.21 88888.00 2016-06-22 22:50:08.408 174 11841.34 165.23 52592.25 88888.00 2016-06-22 22:50:08.908 174 11841.41 165.27 52592.25 88888.00 2016-06-22 22:50:09.408 174 11841.39 165.26 52592.26 88888.00 2016-06-22 22:50:09.908 174 11841.37 165.23 52592.24 88888.00 2016-06-22 22:50:10.408 174 11841.33 165.20 52592.28 88888.00 2016-06-22 22:50:10.908 174 11841.38 165.20 52592.24 88888.00 2016-06-22 22:50:11.408 174 11841.40 165.20 52592.19 88888.00 2016-06-22 22:50:11.908 174 11841.41 165.19 52592.21 88888.00 2016-06-22 22:50:12.408 174 11841.39 165.19 52592.22 88888.00 2016-06-22 22:50:12.908 174 11841.38 165.24 52592.17 88888.00 2016-06-22 22:50:13.408 174 11841.40 165.24 52592.18 88888.00 2016-06-22 22:50:13.908 174 11841.42 165.23 52592.15 88888.00 2016-06-22 22:50:14.408 174 11841.43 165.20 52592.15 88888.00 2016-06-22 22:50:14.908 174 11841.43 165.19 52592.18 88888.00 2016-06-22 22:50:15.408 174 11841.40 165.19 52592.18 88888.00 2016-06-22 22:50:15.908 174 11841.38 165.24 52592.16 88888.00 2016-06-22 22:50:16.408 174 11841.38 165.24 52592.18 88888.00 2016-06-22 22:50:16.908 174 11841.37 165.24 52592.21 88888.00 2016-06-22 22:50:17.408 174 11841.33 165.20 52592.17 88888.00 2016-06-22 22:50:17.908 174 11841.35 165.24 52592.17 88888.00 2016-06-22 22:50:18.408 174 11841.33 165.25 52592.17 88888.00 2016-06-22 22:50:18.908 174 11841.35 165.22 52592.18 88888.00 2016-06-22 22:50:19.408 174 11841.35 165.20 52592.17 88888.00 2016-06-22 22:50:19.908 174 11841.31 165.20 52592.17 88888.00 2016-06-22 22:50:20.408 174 11841.32 165.20 52592.15 88888.00 2016-06-22 22:50:20.908 174 11841.34 165.20 52592.17 88888.00 2016-06-22 22:50:21.408 174 11841.37 165.23 52592.22 88888.00 2016-06-22 22:50:21.908 174 11841.32 165.22 52592.21 88888.00 2016-06-22 22:50:22.408 174 11841.32 165.22 52592.15 88888.00 2016-06-22 22:50:22.908 174 11841.31 165.19 52592.14 88888.00 2016-06-22 22:50:23.408 174 11841.32 165.17 52592.15 88888.00 2016-06-22 22:50:23.908 174 11841.34 165.17 52592.15 88888.00 2016-06-22 22:50:24.408 174 11841.37 165.18 52592.15 88888.00 2016-06-22 22:50:24.908 174 11841.34 165.20 52592.14 88888.00 2016-06-22 22:50:25.408 174 11841.32 165.20 52592.13 88888.00 2016-06-22 22:50:25.908 174 11841.33 165.20 52592.13 88888.00 2016-06-22 22:50:26.408 174 11841.31 165.20 52592.10 88888.00 2016-06-22 22:50:26.908 174 11841.32 165.20 52592.07 88888.00 2016-06-22 22:50:27.408 174 11841.34 165.22 52592.09 88888.00 2016-06-22 22:50:27.908 174 11841.32 165.20 52592.07 88888.00 2016-06-22 22:50:28.408 174 11841.33 165.22 52592.06 88888.00 2016-06-22 22:50:28.908 174 11841.35 165.24 52592.10 88888.00 2016-06-22 22:50:29.408 174 11841.35 165.23 52592.10 88888.00 2016-06-22 22:50:29.908 174 11841.30 165.19 52592.10 88888.00 2016-06-22 22:50:30.408 174 11841.28 165.18 52592.12 88888.00 2016-06-22 22:50:30.908 174 11841.29 165.18 52592.10 88888.00 2016-06-22 22:50:31.408 174 11841.31 165.19 52592.10 88888.00 2016-06-22 22:50:31.908 174 11841.33 165.18 52592.09 88888.00 2016-06-22 22:50:32.408 174 11841.39 165.25 52592.07 88888.00 2016-06-22 22:50:32.908 174 11841.40 165.27 52592.07 88888.00 2016-06-22 22:50:33.408 174 11841.38 165.23 52592.09 88888.00 2016-06-22 22:50:33.908 174 11841.38 165.19 52592.07 88888.00 2016-06-22 22:50:34.408 174 11841.35 165.19 52592.04 88888.00 2016-06-22 22:50:34.908 174 11841.34 165.20 52592.05 88888.00 2016-06-22 22:50:35.408 174 11841.34 165.23 52592.06 88888.00 2016-06-22 22:50:35.908 174 11841.35 165.24 52592.07 88888.00 2016-06-22 22:50:36.408 174 11841.38 165.24 52592.08 88888.00 2016-06-22 22:50:36.908 174 11841.33 165.24 52592.07 88888.00 2016-06-22 22:50:37.408 174 11841.33 165.22 52592.05 88888.00 2016-06-22 22:50:37.908 174 11841.33 165.14 52592.05 88888.00 2016-06-22 22:50:38.408 174 11841.33 165.10 52592.06 88888.00 2016-06-22 22:50:38.908 174 11841.30 165.17 52592.04 88888.00 2016-06-22 22:50:39.408 174 11841.30 165.22 52592.04 88888.00 2016-06-22 22:50:39.908 174 11841.34 165.22 52592.05 88888.00 2016-06-22 22:50:40.408 174 11841.35 165.18 52592.07 88888.00 2016-06-22 22:50:40.908 174 11841.35 165.18 52592.08 88888.00 2016-06-22 22:50:41.408 174 11841.30 165.23 52592.03 88888.00 2016-06-22 22:50:41.908 174 11841.30 165.23 52592.03 88888.00 2016-06-22 22:50:42.408 174 11841.29 165.22 52592.07 88888.00 2016-06-22 22:50:42.908 174 11841.29 165.23 52592.08 88888.00 2016-06-22 22:50:43.408 174 11841.34 165.19 52592.04 88888.00 2016-06-22 22:50:43.908 174 11841.30 165.16 52592.05 88888.00 2016-06-22 22:50:44.408 174 11841.28 165.16 52592.10 88888.00 2016-06-22 22:50:44.908 174 11841.30 165.22 52592.08 88888.00 2016-06-22 22:50:45.408 174 11841.30 165.27 52592.07 88888.00 2016-06-22 22:50:45.908 174 11841.28 165.22 52592.10 88888.00 2016-06-22 22:50:46.408 174 11841.23 165.16 52592.08 88888.00 2016-06-22 22:50:46.908 174 11841.24 165.15 52592.05 88888.00 2016-06-22 22:50:47.408 174 11841.24 165.16 52591.99 88888.00 2016-06-22 22:50:47.908 174 11841.24 165.15 52591.97 88888.00 2016-06-22 22:50:48.408 174 11841.28 165.14 52592.01 88888.00 2016-06-22 22:50:48.908 174 11841.33 165.15 52592.01 88888.00 2016-06-22 22:50:49.408 174 11841.33 165.14 52592.04 88888.00 2016-06-22 22:50:49.908 174 11841.35 165.16 52592.00 88888.00 2016-06-22 22:50:50.408 174 11841.34 165.19 52591.98 88888.00 2016-06-22 22:50:50.908 174 11841.37 165.19 52591.99 88888.00 2016-06-22 22:50:51.408 174 11841.39 165.15 52592.03 88888.00 2016-06-22 22:50:51.908 174 11841.40 165.17 52592.03 88888.00 2016-06-22 22:50:52.408 174 11841.39 165.14 52592.03 88888.00 2016-06-22 22:50:52.908 174 11841.35 165.14 52592.01 88888.00 2016-06-22 22:50:53.408 174 11841.35 165.16 52592.07 88888.00 2016-06-22 22:50:53.908 174 11841.32 165.18 52592.12 88888.00 2016-06-22 22:50:54.408 174 11841.33 165.17 52592.12 88888.00 2016-06-22 22:50:54.908 174 11841.34 165.22 52592.10 88888.00 2016-06-22 22:50:55.408 174 11841.39 165.18 52592.09 88888.00 2016-06-22 22:50:55.908 174 11841.40 165.15 52592.06 88888.00 2016-06-22 22:50:56.408 174 11841.41 165.16 52592.01 88888.00 2016-06-22 22:50:56.908 174 11841.39 165.14 52592.01 88888.00 2016-06-22 22:50:57.408 174 11841.35 165.15 52592.06 88888.00 2016-06-22 22:50:57.908 174 11841.39 165.15 52592.10 88888.00 2016-06-22 22:50:58.408 174 11841.42 165.13 52592.06 88888.00 2016-06-22 22:50:58.908 174 11841.37 165.10 52592.08 88888.00 2016-06-22 22:50:59.408 174 11841.39 165.12 52592.08 88888.00 2016-06-22 22:50:59.908 174 11841.38 165.16 52592.06 88888.00 2016-06-22 22:51:00.408 174 11841.34 165.15 52592.05 88888.00 2016-06-22 22:51:00.908 174 11841.35 165.14 52592.03 88888.00 2016-06-22 22:51:01.408 174 11841.38 165.13 52591.97 88888.00 2016-06-22 22:51:01.908 174 11841.38 165.07 52591.97 88888.00 2016-06-22 22:51:02.408 174 11841.35 165.07 52591.97 88888.00 2016-06-22 22:51:02.908 174 11841.38 165.07 52592.00 88888.00 2016-06-22 22:51:03.408 174 11841.41 165.06 52592.03 88888.00 2016-06-22 22:51:03.908 174 11841.40 165.07 52592.01 88888.00 2016-06-22 22:51:04.408 174 11841.40 165.09 52592.03 88888.00 2016-06-22 22:51:04.908 174 11841.38 165.07 52592.03 88888.00 2016-06-22 22:51:05.408 174 11841.38 165.07 52592.00 88888.00 2016-06-22 22:51:05.908 174 11841.38 165.08 52592.01 88888.00 2016-06-22 22:51:06.408 174 11841.38 165.07 52592.04 88888.00 2016-06-22 22:51:06.908 174 11841.39 165.07 52592.05 88888.00 2016-06-22 22:51:07.408 174 11841.38 165.08 52592.08 88888.00 2016-06-22 22:51:07.908 174 11841.37 165.08 52592.06 88888.00 2016-06-22 22:51:08.408 174 11841.33 165.07 52592.04 88888.00 2016-06-22 22:51:08.908 174 11841.30 165.10 52592.05 88888.00 2016-06-22 22:51:09.408 174 11841.29 165.06 52592.06 88888.00 2016-06-22 22:51:09.908 174 11841.28 165.05 52592.07 88888.00 2016-06-22 22:51:10.408 174 11841.30 165.06 52592.08 88888.00 2016-06-22 22:51:10.908 174 11841.33 165.09 52592.06 88888.00 2016-06-22 22:51:11.408 174 11841.33 165.09 52592.05 88888.00 2016-06-22 22:51:11.908 174 11841.31 165.05 52592.05 88888.00 2016-06-22 22:51:12.408 174 11841.32 165.05 52592.04 88888.00 2016-06-22 22:51:12.908 174 11841.38 165.07 52591.99 88888.00 2016-06-22 22:51:13.408 174 11841.38 165.05 52591.98 88888.00 2016-06-22 22:51:13.908 174 11841.37 165.04 52592.03 88888.00 2016-06-22 22:51:14.408 174 11841.35 165.06 52592.06 88888.00 2016-06-22 22:51:14.908 174 11841.34 165.07 52592.07 88888.00 2016-06-22 22:51:15.408 174 11841.39 165.10 52592.06 88888.00 2016-06-22 22:51:15.908 174 11841.39 165.13 52592.08 88888.00 2016-06-22 22:51:16.408 174 11841.40 165.08 52592.05 88888.00 2016-06-22 22:51:16.908 174 11841.40 165.08 52592.06 88888.00 2016-06-22 22:51:17.408 174 11841.41 165.09 52592.00 88888.00 2016-06-22 22:51:17.908 174 11841.41 165.10 52592.00 88888.00 2016-06-22 22:51:18.408 174 11841.41 165.14 52591.98 88888.00 2016-06-22 22:51:18.908 174 11841.43 165.12 52591.99 88888.00 2016-06-22 22:51:19.408 174 11841.40 165.15 52591.99 88888.00 2016-06-22 22:51:19.908 174 11841.42 165.19 52592.03 88888.00 2016-06-22 22:51:20.408 174 11841.46 165.22 52592.03 88888.00 2016-06-22 22:51:20.908 174 11841.42 165.23 52592.01 88888.00 2016-06-22 22:51:21.408 174 11841.41 165.22 52592.04 88888.00 2016-06-22 22:51:21.908 174 11841.43 165.19 52592.03 88888.00 2016-06-22 22:51:22.408 174 11841.43 165.19 52592.04 88888.00 2016-06-22 22:51:22.908 174 11841.41 165.19 52592.06 88888.00 2016-06-22 22:51:23.408 174 11841.42 165.17 52592.07 88888.00 2016-06-22 22:51:23.908 174 11841.41 165.18 52592.05 88888.00 2016-06-22 22:51:24.408 174 11841.41 165.15 52591.98 88888.00 2016-06-22 22:51:24.908 174 11841.42 165.12 52591.99 88888.00 2016-06-22 22:51:25.408 174 11841.40 165.07 52591.99 88888.00 2016-06-22 22:51:25.908 174 11841.42 165.06 52592.01 88888.00 2016-06-22 22:51:26.408 174 11841.42 165.12 52592.04 88888.00 2016-06-22 22:51:26.908 174 11841.42 165.13 52592.03 88888.00 2016-06-22 22:51:27.408 174 11841.40 165.14 52592.00 88888.00 2016-06-22 22:51:27.908 174 11841.42 165.14 52592.03 88888.00 2016-06-22 22:51:28.408 174 11841.41 165.13 52592.04 88888.00 2016-06-22 22:51:28.908 174 11841.41 165.14 52592.04 88888.00 2016-06-22 22:51:29.408 174 11841.43 165.13 52591.98 88888.00 2016-06-22 22:51:29.908 174 11841.44 165.13 52591.96 88888.00 2016-06-22 22:51:30.408 174 11841.46 165.10 52591.98 88888.00 2016-06-22 22:51:30.908 174 11841.43 165.12 52591.99 88888.00 2016-06-22 22:51:31.408 174 11841.42 165.13 52591.99 88888.00 2016-06-22 22:51:31.908 174 11841.46 165.10 52592.01 88888.00 2016-06-22 22:51:32.408 174 11841.48 165.16 52592.01 88888.00 2016-06-22 22:51:32.908 174 11841.51 165.22 52592.01 88888.00 2016-06-22 22:51:33.408 174 11841.56 165.24 52592.05 88888.00 2016-06-22 22:51:33.908 174 11841.53 165.24 52592.07 88888.00 2016-06-22 22:51:34.408 174 11841.51 165.27 52592.07 88888.00 2016-06-22 22:51:34.908 174 11841.51 165.28 52592.07 88888.00 2016-06-22 22:51:35.408 174 11841.48 165.24 52592.05 88888.00 2016-06-22 22:51:35.908 174 11841.46 165.23 52592.05 88888.00 2016-06-22 22:51:36.408 174 11841.49 165.20 52592.06 88888.00 2016-06-22 22:51:36.908 174 11841.50 165.19 52592.07 88888.00 2016-06-22 22:51:37.408 174 11841.50 165.19 52592.09 88888.00 2016-06-22 22:51:37.908 174 11841.52 165.20 52592.10 88888.00 2016-06-22 22:51:38.408 174 11841.51 165.19 52592.08 88888.00 2016-06-22 22:51:38.908 174 11841.53 165.23 52592.04 88888.00 2016-06-22 22:51:39.408 174 11841.58 165.24 52592.03 88888.00 2016-06-22 22:51:39.908 174 11841.58 165.23 52592.01 88888.00 2016-06-22 22:51:40.408 174 11841.57 165.25 52592.05 88888.00 2016-06-22 22:51:40.908 174 11841.53 165.23 52592.09 88888.00 2016-06-22 22:51:41.408 174 11841.55 165.23 52592.05 88888.00 2016-06-22 22:51:41.908 174 11841.56 165.22 52592.05 88888.00 2016-06-22 22:51:42.408 174 11841.58 165.23 52592.09 88888.00 2016-06-22 22:51:42.908 174 11841.61 165.24 52592.13 88888.00 2016-06-22 22:51:43.408 174 11841.58 165.32 52592.09 88888.00 2016-06-22 22:51:43.908 174 11841.57 165.34 52592.06 88888.00 2016-06-22 22:51:44.408 174 11841.56 165.28 52592.06 88888.00 2016-06-22 22:51:44.908 174 11841.58 165.26 52592.06 88888.00 2016-06-22 22:51:45.408 174 11841.60 165.28 52592.08 88888.00 2016-06-22 22:51:45.908 174 11841.57 165.29 52592.06 88888.00 2016-06-22 22:51:46.408 174 11841.58 165.29 52592.05 88888.00 2016-06-22 22:51:46.908 174 11841.59 165.32 52592.05 88888.00 2016-06-22 22:51:47.408 174 11841.58 165.29 52592.04 88888.00 2016-06-22 22:51:47.908 174 11841.63 165.28 52592.03 88888.00 2016-06-22 22:51:48.409 174 11841.59 165.31 52592.06 88888.00 2016-06-22 22:51:48.909 174 11841.61 165.31 52592.08 88888.00 2016-06-22 22:51:49.409 174 11841.65 165.27 52592.07 88888.00 2016-06-22 22:51:49.909 174 11841.66 165.31 52592.06 88888.00 2016-06-22 22:51:50.409 174 11841.64 165.32 52592.06 88888.00 2016-06-22 22:51:50.909 174 11841.63 165.25 52592.05 88888.00 2016-06-22 22:51:51.409 174 11841.61 165.24 52592.06 88888.00 2016-06-22 22:51:51.909 174 11841.63 165.26 52592.06 88888.00 2016-06-22 22:51:52.409 174 11841.64 165.27 52592.07 88888.00 2016-06-22 22:51:52.909 174 11841.63 165.33 52592.12 88888.00 2016-06-22 22:51:53.409 174 11841.60 165.36 52592.13 88888.00 2016-06-22 22:51:53.909 174 11841.63 165.35 52592.13 88888.00 2016-06-22 22:51:54.409 174 11841.66 165.34 52592.14 88888.00 2016-06-22 22:51:54.909 174 11841.68 165.35 52592.13 88888.00 2016-06-22 22:51:55.409 174 11841.70 165.35 52592.06 88888.00 2016-06-22 22:51:55.909 174 11841.73 165.36 52592.08 88888.00 2016-06-22 22:51:56.409 174 11841.74 165.39 52592.13 88888.00 2016-06-22 22:51:56.909 174 11841.72 165.41 52592.10 88888.00 2016-06-22 22:51:57.409 174 11841.69 165.42 52592.10 88888.00 2016-06-22 22:51:57.909 174 11841.66 165.43 52592.13 88888.00 2016-06-22 22:51:58.409 174 11841.67 165.45 52592.15 88888.00 2016-06-22 22:51:58.909 174 11841.69 165.44 52592.15 88888.00 2016-06-22 22:51:59.409 174 11841.72 165.41 52592.13 88888.00 2016-06-22 22:51:59.909 174 11841.70 165.41 52592.13 88888.00 2016-06-22 22:52:00.409 174 11841.72 165.42 52592.14 88888.00 2016-06-22 22:52:00.909 174 11841.72 165.38 52592.15 88888.00 2016-06-22 22:52:01.409 174 11841.68 165.36 52592.13 88888.00 2016-06-22 22:52:01.909 174 11841.68 165.37 52592.07 88888.00 2016-06-22 22:52:02.409 174 11841.69 165.37 52592.07 88888.00 2016-06-22 22:52:02.909 174 11841.68 165.36 52592.06 88888.00 2016-06-22 22:52:03.409 174 11841.67 165.37 52592.04 88888.00 2016-06-22 22:52:03.909 174 11841.68 165.37 52592.03 88888.00 2016-06-22 22:52:04.409 174 11841.72 165.35 52592.05 88888.00 2016-06-22 22:52:04.909 174 11841.74 165.32 52592.05 88888.00 2016-06-22 22:52:05.409 174 11841.73 165.34 52591.98 88888.00 2016-06-22 22:52:05.909 174 11841.74 165.39 52592.01 88888.00 2016-06-22 22:52:06.409 174 11841.68 165.35 52592.07 88888.00 2016-06-22 22:52:06.909 174 11841.65 165.36 52592.04 88888.00 2016-06-22 22:52:07.409 174 11841.67 165.37 52592.00 88888.00 2016-06-22 22:52:07.909 174 11841.67 165.35 52592.04 88888.00 2016-06-22 22:52:08.409 174 11841.69 165.37 52592.06 88888.00 2016-06-22 22:52:08.909 174 11841.74 165.39 52592.07 88888.00 2016-06-22 22:52:09.409 174 11841.70 165.39 52592.10 88888.00 2016-06-22 22:52:09.909 174 11841.69 165.38 52592.10 88888.00 2016-06-22 22:52:10.409 174 11841.72 165.35 52592.09 88888.00 2016-06-22 22:52:10.909 174 11841.74 165.35 52592.10 88888.00 2016-06-22 22:52:11.409 174 11841.73 165.34 52592.12 88888.00 2016-06-22 22:52:11.909 174 11841.72 165.32 52592.13 88888.00 2016-06-22 22:52:12.409 174 11841.73 165.32 52592.16 88888.00 2016-06-22 22:52:12.909 174 11841.75 165.32 52592.14 88888.00 2016-06-22 22:52:13.409 174 11841.78 165.37 52592.10 88888.00 2016-06-22 22:52:13.909 174 11841.81 165.42 52592.08 88888.00 2016-06-22 22:52:14.409 174 11841.82 165.43 52592.07 88888.00 2016-06-22 22:52:14.909 174 11841.81 165.41 52592.09 88888.00 2016-06-22 22:52:15.409 174 11841.83 165.39 52592.14 88888.00 2016-06-22 22:52:15.909 174 11841.83 165.41 52592.15 88888.00 2016-06-22 22:52:16.409 174 11841.81 165.42 52592.14 88888.00 2016-06-22 22:52:16.909 174 11841.84 165.46 52592.13 88888.00 2016-06-22 22:52:17.409 174 11841.85 165.48 52592.15 88888.00 2016-06-22 22:52:17.909 174 11841.82 165.52 52592.13 88888.00 2016-06-22 22:52:18.409 174 11841.83 165.45 52592.08 88888.00 2016-06-22 22:52:18.909 174 11841.85 165.42 52592.08 88888.00 2016-06-22 22:52:19.409 174 11841.85 165.44 52592.10 88888.00 2016-06-22 22:52:19.909 174 11841.88 165.45 52592.08 88888.00 2016-06-22 22:52:20.409 174 11841.88 165.45 52592.06 88888.00 2016-06-22 22:52:20.909 174 11841.86 165.46 52592.08 88888.00 2016-06-22 22:52:21.409 174 11841.85 165.45 52592.07 88888.00 2016-06-22 22:52:21.909 174 11841.85 165.43 52592.09 88888.00 2016-06-22 22:52:22.409 174 11841.83 165.41 52592.12 88888.00 2016-06-22 22:52:22.909 174 11841.84 165.38 52592.10 88888.00 2016-06-22 22:52:23.409 174 11841.81 165.37 52592.12 88888.00 2016-06-22 22:52:23.909 174 11841.82 165.37 52592.14 88888.00 2016-06-22 22:52:24.409 174 11841.84 165.38 52592.08 88888.00 2016-06-22 22:52:24.909 174 11841.85 165.35 52592.06 88888.00 2016-06-22 22:52:25.409 174 11841.84 165.39 52592.06 88888.00 2016-06-22 22:52:25.909 174 11841.83 165.44 52592.05 88888.00 2016-06-22 22:52:26.409 174 11841.83 165.46 52592.06 88888.00 2016-06-22 22:52:26.909 174 11841.83 165.42 52592.06 88888.00 2016-06-22 22:52:27.409 174 11841.83 165.44 52592.05 88888.00 2016-06-22 22:52:27.909 174 11841.81 165.43 52592.04 88888.00 2016-06-22 22:52:28.409 174 11841.79 165.41 52592.01 88888.00 2016-06-22 22:52:28.909 174 11841.85 165.41 52592.05 88888.00 2016-06-22 22:52:29.409 174 11841.86 165.43 52592.05 88888.00 2016-06-22 22:52:29.909 174 11841.87 165.39 52592.04 88888.00 2016-06-22 22:52:30.409 174 11841.88 165.37 52592.01 88888.00 2016-06-22 22:52:30.909 174 11841.85 165.44 52592.03 88888.00 2016-06-22 22:52:31.409 174 11841.83 165.47 52592.08 88888.00 2016-06-22 22:52:31.909 174 11841.87 165.46 52592.05 88888.00 2016-06-22 22:52:32.409 174 11841.90 165.45 52592.05 88888.00 2016-06-22 22:52:32.909 174 11841.88 165.49 52592.07 88888.00 2016-06-22 22:52:33.409 174 11841.91 165.52 52592.06 88888.00 2016-06-22 22:52:33.909 174 11841.92 165.51 52592.08 88888.00 2016-06-22 22:52:34.409 174 11841.92 165.47 52592.10 88888.00 2016-06-22 22:52:34.909 174 11841.91 165.49 52592.08 88888.00 2016-06-22 22:52:35.409 174 11841.90 165.56 52592.06 88888.00 2016-06-22 22:52:35.909 174 11841.90 165.61 52592.04 88888.00 2016-06-22 22:52:36.409 174 11841.90 165.58 52592.00 88888.00 2016-06-22 22:52:36.909 174 11841.93 165.62 52592.01 88888.00 2016-06-22 22:52:37.409 174 11841.92 165.67 52592.05 88888.00 2016-06-22 22:52:37.909 174 11841.93 165.66 52592.06 88888.00 2016-06-22 22:52:38.409 174 11841.99 165.62 52592.05 88888.00 2016-06-22 22:52:38.909 174 11842.00 165.62 52592.06 88888.00 2016-06-22 22:52:39.409 174 11841.96 165.63 52592.05 88888.00 2016-06-22 22:52:39.909 174 11841.96 165.66 52592.04 88888.00 2016-06-22 22:52:40.409 174 11841.98 165.67 52592.03 88888.00 2016-06-22 22:52:40.909 174 11841.95 165.65 52592.01 88888.00 2016-06-22 22:52:41.409 174 11841.99 165.64 52592.00 88888.00 2016-06-22 22:52:41.909 174 11842.00 165.61 52592.03 88888.00 2016-06-22 22:52:42.409 174 11842.00 165.64 52592.03 88888.00 2016-06-22 22:52:42.909 174 11842.00 165.71 52592.01 88888.00 2016-06-22 22:52:43.409 174 11841.99 165.73 52592.04 88888.00 2016-06-22 22:52:43.909 174 11842.02 165.76 52592.06 88888.00 2016-06-22 22:52:44.409 174 11842.03 165.77 52592.07 88888.00 2016-06-22 22:52:44.909 174 11842.03 165.73 52592.06 88888.00 2016-06-22 22:52:45.409 174 11842.05 165.67 52592.06 88888.00 2016-06-22 22:52:45.909 174 11842.05 165.67 52592.05 88888.00 2016-06-22 22:52:46.409 174 11842.07 165.65 52592.00 88888.00 2016-06-22 22:52:46.909 174 11842.09 165.66 52592.04 88888.00 2016-06-22 22:52:47.409 174 11842.11 165.71 52592.09 88888.00 2016-06-22 22:52:47.909 174 11842.08 165.74 52592.08 88888.00 2016-06-22 22:52:48.409 174 11842.05 165.73 52592.07 88888.00 2016-06-22 22:52:48.909 174 11842.03 165.73 52592.08 88888.00 2016-06-22 22:52:49.409 174 11842.03 165.76 52592.08 88888.00 2016-06-22 22:52:49.909 174 11842.08 165.76 52592.09 88888.00 2016-06-22 22:52:50.409 174 11842.10 165.81 52592.06 88888.00 2016-06-22 22:52:50.909 174 11842.10 165.80 52592.05 88888.00 2016-06-22 22:52:51.409 174 11842.09 165.82 52592.04 88888.00 2016-06-22 22:52:51.909 174 11842.08 165.82 52592.04 88888.00 2016-06-22 22:52:52.409 174 11842.11 165.85 52592.05 88888.00 2016-06-22 22:52:52.909 174 11842.12 165.82 52592.07 88888.00 2016-06-22 22:52:53.409 174 11842.09 165.82 52592.13 88888.00 2016-06-22 22:52:53.909 174 11842.09 165.82 52592.12 88888.00 2016-06-22 22:52:54.409 174 11842.11 165.83 52592.12 88888.00 2016-06-22 22:52:54.909 174 11842.07 165.85 52592.12 88888.00 2016-06-22 22:52:55.409 174 11842.05 165.83 52592.10 88888.00 2016-06-22 22:52:55.909 174 11842.05 165.83 52592.09 88888.00 2016-06-22 22:52:56.409 174 11842.08 165.81 52592.09 88888.00 2016-06-22 22:52:56.909 174 11842.11 165.82 52592.06 88888.00 2016-06-22 22:52:57.409 174 11842.17 165.81 52592.09 88888.00 2016-06-22 22:52:57.909 174 11842.16 165.77 52592.08 88888.00 2016-06-22 22:52:58.409 174 11842.14 165.78 52592.08 88888.00 2016-06-22 22:52:58.909 174 11842.13 165.77 52592.06 88888.00 2016-06-22 22:52:59.409 174 11842.11 165.76 52592.06 88888.00 2016-06-22 22:52:59.909 174 11842.16 165.76 52592.06 88888.00 2016-06-22 22:53:00.409 174 11842.12 165.74 52592.05 88888.00 2016-06-22 22:53:00.909 174 11842.11 165.76 52592.06 88888.00 2016-06-22 22:53:01.409 174 11842.14 165.80 52592.10 88888.00 2016-06-22 22:53:01.909 174 11842.14 165.81 52592.13 88888.00 2016-06-22 22:53:02.409 174 11842.13 165.81 52592.08 88888.00 2016-06-22 22:53:02.909 174 11842.12 165.82 52592.06 88888.00 2016-06-22 22:53:03.409 174 11842.16 165.82 52592.09 88888.00 2016-06-22 22:53:03.909 174 11842.22 165.80 52592.08 88888.00 2016-06-22 22:53:04.409 174 11842.26 165.80 52592.08 88888.00 2016-06-22 22:53:04.909 174 11842.18 165.81 52592.10 88888.00 2016-06-22 22:53:05.409 174 11842.20 165.82 52592.09 88888.00 2016-06-22 22:53:05.909 174 11842.25 165.83 52592.09 88888.00 2016-06-22 22:53:06.409 174 11842.20 165.85 52592.07 88888.00 2016-06-22 22:53:06.909 174 11842.18 165.91 52592.06 88888.00 2016-06-22 22:53:07.409 174 11842.19 165.92 52592.13 88888.00 2016-06-22 22:53:07.909 174 11842.16 165.87 52592.14 88888.00 2016-06-22 22:53:08.409 174 11842.10 165.89 52592.08 88888.00 2016-06-22 22:53:08.909 174 11842.11 165.91 52592.10 88888.00 2016-06-22 22:53:09.409 174 11842.13 165.86 52592.10 88888.00 2016-06-22 22:53:09.909 174 11842.13 165.83 52592.09 88888.00 2016-06-22 22:53:10.409 174 11842.16 165.84 52592.09 88888.00 2016-06-22 22:53:10.909 174 11842.17 165.87 52592.10 88888.00 2016-06-22 22:53:11.409 174 11842.14 165.89 52592.10 88888.00 2016-06-22 22:53:11.909 174 11842.13 165.89 52592.13 88888.00 2016-06-22 22:53:12.409 174 11842.16 165.91 52592.13 88888.00 2016-06-22 22:53:12.909 174 11842.16 165.90 52592.12 88888.00 2016-06-22 22:53:13.409 174 11842.14 165.91 52592.13 88888.00 2016-06-22 22:53:13.909 174 11842.13 165.92 52592.08 88888.00 2016-06-22 22:53:14.409 174 11842.13 165.94 52592.06 88888.00 2016-06-22 22:53:14.909 174 11842.12 165.97 52592.05 88888.00 2016-06-22 22:53:15.409 174 11842.16 166.01 52592.05 88888.00 2016-06-22 22:53:15.909 174 11842.21 166.02 52592.01 88888.00 2016-06-22 22:53:16.409 174 11842.19 166.00 52592.03 88888.00 2016-06-22 22:53:16.909 174 11842.20 165.97 52592.01 88888.00 2016-06-22 22:53:17.409 174 11842.17 166.00 52592.01 88888.00 2016-06-22 22:53:17.909 174 11842.13 165.97 52592.04 88888.00 2016-06-22 22:53:18.409 174 11842.14 166.00 52592.05 88888.00 2016-06-22 22:53:18.909 174 11842.17 166.02 52592.08 88888.00 2016-06-22 22:53:19.409 174 11842.18 166.01 52592.09 88888.00 2016-06-22 22:53:19.909 174 11842.19 166.01 52592.13 88888.00 2016-06-22 22:53:20.409 174 11842.19 166.03 52592.15 88888.00 2016-06-22 22:53:20.909 174 11842.18 166.02 52592.17 88888.00 2016-06-22 22:53:21.409 174 11842.19 166.02 52592.14 88888.00 2016-06-22 22:53:21.909 174 11842.19 166.01 52592.12 88888.00 2016-06-22 22:53:22.409 174 11842.18 166.03 52592.15 88888.00 2016-06-22 22:53:22.909 174 11842.20 166.03 52592.14 88888.00 2016-06-22 22:53:23.409 174 11842.21 166.06 52592.08 88888.00 2016-06-22 22:53:23.909 174 11842.27 166.07 52592.09 88888.00 2016-06-22 22:53:24.409 174 11842.26 166.01 52592.08 88888.00 2016-06-22 22:53:24.909 174 11842.27 166.04 52592.08 88888.00 2016-06-22 22:53:25.409 174 11842.29 166.01 52592.07 88888.00 2016-06-22 22:53:25.909 174 11842.33 166.00 52592.06 88888.00 2016-06-22 22:53:26.409 174 11842.31 165.99 52592.08 88888.00 2016-06-22 22:53:26.909 174 11842.27 166.00 52592.13 88888.00 2016-06-22 22:53:27.409 174 11842.26 166.02 52592.10 88888.00 2016-06-22 22:53:27.909 174 11842.25 166.06 52592.07 88888.00 2016-06-22 22:53:28.409 174 11842.23 166.12 52592.08 88888.00 2016-06-22 22:53:28.909 174 11842.23 166.06 52592.12 88888.00 2016-06-22 22:53:29.409 174 11842.25 166.02 52592.08 88888.00 2016-06-22 22:53:29.909 174 11842.22 166.02 52592.08 88888.00 2016-06-22 22:53:30.409 174 11842.26 166.03 52592.14 88888.00 2016-06-22 22:53:30.909 174 11842.23 166.03 52592.17 88888.00 2016-06-22 22:53:31.409 174 11842.26 166.07 52592.16 88888.00 2016-06-22 22:53:31.909 174 11842.25 166.05 52592.13 88888.00 2016-06-22 22:53:32.409 174 11842.25 166.06 52592.12 88888.00 2016-06-22 22:53:32.909 174 11842.26 166.11 52592.14 88888.00 2016-06-22 22:53:33.409 174 11842.26 166.07 52592.15 88888.00 2016-06-22 22:53:33.909 174 11842.26 166.10 52592.14 88888.00 2016-06-22 22:53:34.409 174 11842.26 166.10 52592.14 88888.00 2016-06-22 22:53:34.909 174 11842.26 166.07 52592.15 88888.00 2016-06-22 22:53:35.409 174 11842.25 166.11 52592.16 88888.00 2016-06-22 22:53:35.909 174 11842.25 166.13 52592.10 88888.00 2016-06-22 22:53:36.409 174 11842.25 166.09 52592.12 88888.00 2016-06-22 22:53:36.909 174 11842.20 166.09 52592.12 88888.00 2016-06-22 22:53:37.409 174 11842.20 166.14 52592.14 88888.00 2016-06-22 22:53:37.909 174 11842.21 166.16 52592.15 88888.00 2016-06-22 22:53:38.409 174 11842.19 166.13 52592.15 88888.00 2016-06-22 22:53:38.909 174 11842.20 166.10 52592.13 88888.00 2016-06-22 22:53:39.409 174 11842.19 166.11 52592.12 88888.00 2016-06-22 22:53:39.909 174 11842.18 166.12 52592.07 88888.00 2016-06-22 22:53:40.409 174 11842.19 166.15 52592.09 88888.00 2016-06-22 22:53:40.909 174 11842.18 166.13 52592.15 88888.00 2016-06-22 22:53:41.409 174 11842.16 166.13 52592.14 88888.00 2016-06-22 22:53:41.909 174 11842.13 166.13 52592.12 88888.00 2016-06-22 22:53:42.409 174 11842.14 166.13 52592.12 88888.00 2016-06-22 22:53:42.909 174 11842.17 166.15 52592.15 88888.00 2016-06-22 22:53:43.409 174 11842.17 166.15 52592.18 88888.00 2016-06-22 22:53:43.909 174 11842.18 166.14 52592.18 88888.00 2016-06-22 22:53:44.409 174 11842.18 166.19 52592.16 88888.00 2016-06-22 22:53:44.909 174 11842.18 166.21 52592.13 88888.00 2016-06-22 22:53:45.409 174 11842.17 166.23 52592.12 88888.00 2016-06-22 22:53:45.909 174 11842.16 166.22 52592.13 88888.00 2016-06-22 22:53:46.409 174 11842.17 166.17 52592.10 88888.00 2016-06-22 22:53:46.909 174 11842.16 166.14 52592.14 88888.00 2016-06-22 22:53:47.409 174 11842.18 166.13 52592.14 88888.00 2016-06-22 22:53:47.909 174 11842.19 166.12 52592.13 88888.00 2016-06-22 22:53:48.409 174 11842.19 166.13 52592.12 88888.00 2016-06-22 22:53:48.909 174 11842.21 166.15 52592.15 88888.00 2016-06-22 22:53:49.409 174 11842.23 166.15 52592.14 88888.00 2016-06-22 22:53:49.909 174 11842.23 166.14 52592.13 88888.00 2016-06-22 22:53:50.409 174 11842.21 166.21 52592.10 88888.00 2016-06-22 22:53:50.909 174 11842.20 166.22 52592.06 88888.00 2016-06-22 22:53:51.409 174 11842.23 166.22 52592.07 88888.00 2016-06-22 22:53:51.909 174 11842.23 166.24 52592.08 88888.00 2016-06-22 22:53:52.409 174 11842.23 166.24 52592.09 88888.00 2016-06-22 22:53:52.909 174 11842.21 166.22 52592.10 88888.00 2016-06-22 22:53:53.409 174 11842.22 166.23 52592.08 88888.00 2016-06-22 22:53:53.909 174 11842.20 166.23 52592.09 88888.00 2016-06-22 22:53:54.409 174 11842.17 166.25 52592.10 88888.00 2016-06-22 22:53:54.909 174 11842.19 166.23 52592.10 88888.00 2016-06-22 22:53:55.409 174 11842.20 166.24 52592.08 88888.00 2016-06-22 22:53:55.909 174 11842.22 166.25 52592.10 88888.00 2016-06-22 22:53:56.409 174 11842.19 166.22 52592.12 88888.00 2016-06-22 22:53:56.909 174 11842.18 166.15 52592.12 88888.00 2016-06-22 22:53:57.409 174 11842.17 166.15 52592.12 88888.00 2016-06-22 22:53:57.909 174 11842.17 166.14 52592.15 88888.00 2016-06-22 22:53:58.409 174 11842.17 166.16 52592.12 88888.00 2016-06-22 22:53:58.909 174 11842.16 166.17 52592.07 88888.00 2016-06-22 22:53:59.409 174 11842.16 166.15 52592.09 88888.00 2016-06-22 22:53:59.909 174 11842.18 166.14 52592.13 88888.00 2016-06-22 22:54:00.409 174 11842.16 166.13 52592.14 88888.00 2016-06-22 22:54:00.909 174 11842.16 166.11 52592.12 88888.00 2016-06-22 22:54:01.409 174 11842.13 166.10 52592.08 88888.00 2016-06-22 22:54:01.909 174 11842.08 166.12 52592.07 88888.00 2016-06-22 22:54:02.409 174 11842.04 166.11 52592.12 88888.00 2016-06-22 22:54:02.909 174 11842.04 166.05 52592.12 88888.00 2016-06-22 22:54:03.409 174 11842.05 166.07 52592.12 88888.00 2016-06-22 22:54:03.909 174 11842.08 166.14 52592.09 88888.00 2016-06-22 22:54:04.409 174 11842.08 166.14 52592.09 88888.00 2016-06-22 22:54:04.909 174 11842.08 166.12 52592.09 88888.00 2016-06-22 22:54:05.409 174 11842.05 166.13 52592.10 88888.00 2016-06-22 22:54:05.909 174 11842.04 166.15 52592.12 88888.00 2016-06-22 22:54:06.409 174 11842.04 166.22 52592.09 88888.00 2016-06-22 22:54:06.909 174 11842.07 166.22 52592.13 88888.00 2016-06-22 22:54:07.409 174 11842.09 166.23 52592.12 88888.00 2016-06-22 22:54:07.909 174 11842.13 166.23 52592.13 88888.00 2016-06-22 22:54:08.409 174 11842.12 166.17 52592.14 88888.00 2016-06-22 22:54:08.909 174 11842.10 166.19 52592.13 88888.00 2016-06-22 22:54:09.409 174 11842.05 166.19 52592.15 88888.00 2016-06-22 22:54:09.909 174 11842.05 166.21 52592.14 88888.00 2016-06-22 22:54:10.409 174 11842.07 166.21 52592.12 88888.00 2016-06-22 22:54:10.909 174 11842.11 166.22 52592.08 88888.00 2016-06-22 22:54:11.409 174 11842.10 166.21 52592.06 88888.00 2016-06-22 22:54:11.909 174 11842.08 166.22 52592.04 88888.00 2016-06-22 22:54:12.409 174 11842.08 166.22 52592.07 88888.00 2016-06-22 22:54:12.909 174 11842.07 166.23 52592.09 88888.00 2016-06-22 22:54:13.409 174 11842.07 166.23 52592.12 88888.00 2016-06-22 22:54:13.909 174 11842.07 166.24 52592.15 88888.00 2016-06-22 22:54:14.409 174 11842.08 166.26 52592.14 88888.00 2016-06-22 22:54:14.909 174 11842.10 166.28 52592.14 88888.00 2016-06-22 22:54:15.409 174 11842.05 166.31 52592.13 88888.00 2016-06-22 22:54:15.909 174 11842.02 166.33 52592.13 88888.00 2016-06-22 22:54:16.409 174 11842.04 166.32 52592.15 88888.00 2016-06-22 22:54:16.909 174 11842.01 166.25 52592.15 88888.00 2016-06-22 22:54:17.409 174 11842.00 166.22 52592.16 88888.00 2016-06-22 22:54:17.909 174 11842.01 166.23 52592.15 88888.00 2016-06-22 22:54:18.409 174 11842.02 166.23 52592.13 88888.00 2016-06-22 22:54:18.909 174 11842.02 166.21 52592.10 88888.00 2016-06-22 22:54:19.409 174 11841.98 166.24 52592.09 88888.00 2016-06-22 22:54:19.909 174 11841.99 166.29 52592.15 88888.00 2016-06-22 22:54:20.409 174 11842.04 166.30 52592.12 88888.00 2016-06-22 22:54:20.909 174 11842.04 166.29 52592.08 88888.00 2016-06-22 22:54:21.409 174 11842.03 166.25 52592.10 88888.00 2016-06-22 22:54:21.909 174 11841.99 166.23 52592.09 88888.00 2016-06-22 22:54:22.409 174 11841.99 166.23 52592.09 88888.00 2016-06-22 22:54:22.909 174 11842.00 166.23 52592.09 88888.00 2016-06-22 22:54:23.409 174 11842.01 166.24 52592.13 88888.00 2016-06-22 22:54:23.909 174 11842.03 166.22 52592.12 88888.00 2016-06-22 22:54:24.409 174 11842.02 166.20 52592.10 88888.00 2016-06-22 22:54:24.909 174 11841.96 166.20 52592.09 88888.00 2016-06-22 22:54:25.409 174 11841.93 166.23 52592.08 88888.00 2016-06-22 22:54:25.909 174 11841.90 166.23 52592.06 88888.00 2016-06-22 22:54:26.409 174 11841.94 166.24 52592.06 88888.00 2016-06-22 22:54:26.909 174 11841.95 166.29 52592.07 88888.00 2016-06-22 22:54:27.409 174 11841.95 166.28 52592.06 88888.00 2016-06-22 22:54:27.909 174 11841.92 166.22 52592.06 88888.00 2016-06-22 22:54:28.409 174 11841.86 166.24 52592.12 88888.00 2016-06-22 22:54:28.909 174 11841.87 166.26 52592.12 88888.00 2016-06-22 22:54:29.409 174 11841.94 166.28 52592.09 88888.00 2016-06-22 22:54:29.909 174 11841.93 166.29 52592.07 88888.00 2016-06-22 22:54:30.409 174 11841.92 166.25 52592.08 88888.00 2016-06-22 22:54:30.909 174 11841.91 166.25 52592.09 88888.00 2016-06-22 22:54:31.409 174 11841.90 166.26 52592.10 88888.00 2016-06-22 22:54:31.909 174 11841.90 166.26 52592.10 88888.00 2016-06-22 22:54:32.409 174 11841.88 166.28 52592.09 88888.00 2016-06-22 22:54:32.909 174 11841.90 166.28 52592.13 88888.00 2016-06-22 22:54:33.410 174 11841.87 166.31 52592.12 88888.00 2016-06-22 22:54:33.910 174 11841.87 166.32 52592.14 88888.00 2016-06-22 22:54:34.410 174 11841.88 166.32 52592.12 88888.00 2016-06-22 22:54:34.910 174 11841.87 166.32 52592.12 88888.00 2016-06-22 22:54:35.410 174 11841.86 166.28 52592.13 88888.00 2016-06-22 22:54:35.910 174 11841.83 166.25 52592.12 88888.00 2016-06-22 22:54:36.410 174 11841.79 166.28 52592.14 88888.00 2016-06-22 22:54:36.910 174 11841.77 166.32 52592.14 88888.00 2016-06-22 22:54:37.410 174 11841.78 166.32 52592.15 88888.00 2016-06-22 22:54:37.910 174 11841.84 166.31 52592.12 88888.00 2016-06-22 22:54:38.410 174 11841.84 166.32 52592.09 88888.00 2016-06-22 22:54:38.910 174 11841.77 166.30 52592.08 88888.00 2016-06-22 22:54:39.410 174 11841.78 166.36 52592.10 88888.00 2016-06-22 22:54:39.910 174 11841.76 166.42 52592.10 88888.00 2016-06-22 22:54:40.410 174 11841.75 166.42 52592.06 88888.00 2016-06-22 22:54:40.910 174 11841.75 166.39 52592.05 88888.00 2016-06-22 22:54:41.410 174 11841.74 166.43 52592.04 88888.00 2016-06-22 22:54:41.910 174 11841.73 166.38 52592.06 88888.00 2016-06-22 22:54:42.410 174 11841.73 166.31 52592.04 88888.00 2016-06-22 22:54:42.910 174 11841.73 166.34 52592.06 88888.00 2016-06-22 22:54:43.410 174 11841.72 166.35 52592.03 88888.00 2016-06-22 22:54:43.910 174 11841.69 166.39 52592.00 88888.00 2016-06-22 22:54:44.410 174 11841.73 166.39 52592.01 88888.00 2016-06-22 22:54:44.910 174 11841.72 166.40 52592.04 88888.00 2016-06-22 22:54:45.410 174 11841.72 166.41 52592.06 88888.00 2016-06-22 22:54:45.910 174 11841.72 166.42 52592.09 88888.00 2016-06-22 22:54:46.410 174 11841.74 166.41 52592.10 88888.00 2016-06-22 22:54:46.910 174 11841.73 166.40 52592.08 88888.00 2016-06-22 22:54:47.410 174 11841.69 166.38 52592.06 88888.00 2016-06-22 22:54:47.910 174 11841.72 166.41 52592.04 88888.00 2016-06-22 22:54:48.410 174 11841.72 166.42 52592.04 88888.00 2016-06-22 22:54:48.910 174 11841.68 166.43 52592.01 88888.00 2016-06-22 22:54:49.410 174 11841.67 166.43 52592.03 88888.00 2016-06-22 22:54:49.910 174 11841.65 166.45 52592.00 88888.00 2016-06-22 22:54:50.410 174 11841.66 166.46 52591.96 88888.00 2016-06-22 22:54:50.910 174 11841.63 166.51 52592.00 88888.00 2016-06-22 22:54:51.410 174 11841.63 166.51 52592.00 88888.00 2016-06-22 22:54:51.910 174 11841.63 166.51 52592.04 88888.00 2016-06-22 22:54:52.410 174 11841.64 166.48 52592.03 88888.00 2016-06-22 22:54:52.910 174 11841.63 166.45 52592.05 88888.00 2016-06-22 22:54:53.410 174 11841.63 166.49 52592.06 88888.00 2016-06-22 22:54:53.910 174 11841.61 166.49 52592.08 88888.00 2016-06-22 22:54:54.410 174 11841.60 166.48 52592.06 88888.00 2016-06-22 22:54:54.910 174 11841.59 166.49 52592.07 88888.00 2016-06-22 22:54:55.410 174 11841.63 166.51 52592.09 88888.00 2016-06-22 22:54:55.910 174 11841.63 166.57 52592.07 88888.00 2016-06-22 22:54:56.410 174 11841.60 166.63 52592.03 88888.00 2016-06-22 22:54:56.910 174 11841.60 166.62 52592.05 88888.00 2016-06-22 22:54:57.410 174 11841.61 166.60 52592.09 88888.00 2016-06-22 22:54:57.910 174 11841.60 166.59 52592.09 88888.00 2016-06-22 22:54:58.410 174 11841.61 166.54 52592.09 88888.00 2016-06-22 22:54:58.910 174 11841.60 166.57 52592.08 88888.00 2016-06-22 22:54:59.410 174 11841.60 166.59 52592.10 88888.00 2016-06-22 22:54:59.910 174 11841.58 166.59 52592.07 88888.00 2016-06-22 22:55:00.410 174 11841.58 166.57 52592.09 88888.00 2016-06-22 22:55:00.910 174 11841.58 166.57 52592.04 88888.00 2016-06-22 22:55:01.410 174 11841.59 166.60 52592.06 88888.00 2016-06-22 22:55:01.910 174 11841.61 166.60 52592.07 88888.00 2016-06-22 22:55:02.410 174 11841.64 166.65 52592.03 88888.00 2016-06-22 22:55:02.910 174 11841.67 166.64 52592.01 88888.00 2016-06-22 22:55:03.410 174 11841.63 166.64 52592.00 88888.00 2016-06-22 22:55:03.910 174 11841.60 166.67 52591.99 88888.00 2016-06-22 22:55:04.410 174 11841.59 166.65 52591.99 88888.00 2016-06-22 22:55:04.910 174 11841.57 166.62 52591.98 88888.00 2016-06-22 22:55:05.410 174 11841.59 166.62 52592.00 88888.00 2016-06-22 22:55:05.910 174 11841.61 166.64 52591.99 88888.00 2016-06-22 22:55:06.410 174 11841.63 166.69 52591.99 88888.00 2016-06-22 22:55:06.910 174 11841.58 166.72 52592.05 88888.00 2016-06-22 22:55:07.410 174 11841.58 166.71 52592.07 88888.00 2016-06-22 22:55:07.910 174 11841.57 166.70 52592.06 88888.00 2016-06-22 22:55:08.410 174 11841.53 166.67 52592.07 88888.00 2016-06-22 22:55:08.910 174 11841.53 166.68 52592.04 88888.00 2016-06-22 22:55:09.410 174 11841.52 166.67 52592.03 88888.00 2016-06-22 22:55:09.910 174 11841.51 166.69 52591.99 88888.00 2016-06-22 22:55:10.410 174 11841.53 166.68 52592.01 88888.00 2016-06-22 22:55:10.910 174 11841.49 166.67 52592.01 88888.00 2016-06-22 22:55:11.410 174 11841.46 166.65 52592.03 88888.00 2016-06-22 22:55:11.910 174 11841.47 166.69 52592.01 88888.00 2016-06-22 22:55:12.410 174 11841.50 166.72 52591.98 88888.00 2016-06-22 22:55:12.910 174 11841.49 166.70 52592.01 88888.00 2016-06-22 22:55:13.410 174 11841.51 166.72 52592.01 88888.00 2016-06-22 22:55:13.910 174 11841.52 166.72 52591.99 88888.00 2016-06-22 22:55:14.410 174 11841.49 166.69 52592.01 88888.00 2016-06-22 22:55:14.910 174 11841.48 166.67 52592.03 88888.00 2016-06-22 22:55:15.410 174 11841.51 166.61 52592.03 88888.00 2016-06-22 22:55:15.910 174 11841.50 166.63 52592.01 88888.00 2016-06-22 22:55:16.410 174 11841.46 166.70 52591.97 88888.00 2016-06-22 22:55:16.910 174 11841.48 166.70 52591.97 88888.00 2016-06-22 22:55:17.410 174 11841.44 166.70 52591.97 88888.00 2016-06-22 22:55:17.910 174 11841.41 166.68 52591.97 88888.00 2016-06-22 22:55:18.410 174 11841.42 166.68 52591.97 88888.00 2016-06-22 22:55:18.910 174 11841.47 166.74 52591.99 88888.00 2016-06-22 22:55:19.410 174 11841.43 166.70 52592.04 88888.00 2016-06-22 22:55:19.910 174 11841.43 166.64 52592.04 88888.00 2016-06-22 22:55:20.410 174 11841.46 166.65 52592.00 88888.00 2016-06-22 22:55:20.910 174 11841.42 166.68 52592.01 88888.00 2016-06-22 22:55:21.410 174 11841.44 166.71 52592.03 88888.00 2016-06-22 22:55:21.910 174 11841.48 166.73 52592.05 88888.00 2016-06-22 22:55:22.410 174 11841.47 166.71 52592.04 88888.00 2016-06-22 22:55:22.910 174 11841.44 166.68 52591.99 88888.00 2016-06-22 22:55:23.410 174 11841.39 166.64 52592.00 88888.00 2016-06-22 22:55:23.910 174 11841.40 166.65 52591.97 88888.00 2016-06-22 22:55:24.410 174 11841.42 166.69 52591.97 88888.00 2016-06-22 22:55:24.910 174 11841.44 166.69 52591.99 88888.00 2016-06-22 22:55:25.410 174 11841.43 166.62 52592.01 88888.00 2016-06-22 22:55:25.910 174 11841.46 166.60 52591.98 88888.00 2016-06-22 22:55:26.410 174 11841.46 166.57 52591.92 88888.00 2016-06-22 22:55:26.910 174 11841.43 166.54 52591.90 88888.00 2016-06-22 22:55:27.410 174 11841.46 166.55 52591.95 88888.00 2016-06-22 22:55:27.910 174 11841.48 166.61 52591.97 88888.00 2016-06-22 22:55:28.410 174 11841.47 166.67 52591.95 88888.00 2016-06-22 22:55:28.910 174 11841.44 166.65 52591.94 88888.00 2016-06-22 22:55:29.410 174 11841.44 166.63 52591.96 88888.00 2016-06-22 22:55:29.910 174 11841.44 166.60 52591.95 88888.00 2016-06-22 22:55:30.410 174 11841.41 166.62 52591.99 88888.00 2016-06-22 22:55:30.910 174 11841.44 166.63 52592.01 88888.00 2016-06-22 22:55:31.410 174 11841.43 166.61 52591.97 88888.00 2016-06-22 22:55:31.910 174 11841.41 166.59 52591.95 88888.00 2016-06-22 22:55:32.410 174 11841.43 166.58 52591.95 88888.00 2016-06-22 22:55:32.910 174 11841.44 166.59 52591.98 88888.00 2016-06-22 22:55:33.410 174 11841.42 166.60 52591.96 88888.00 2016-06-22 22:55:33.910 174 11841.40 166.57 52591.96 88888.00 2016-06-22 22:55:34.410 174 11841.40 166.53 52591.94 88888.00 2016-06-22 22:55:34.910 174 11841.40 166.55 52591.90 88888.00 2016-06-22 22:55:35.410 174 11841.39 166.57 52591.92 88888.00 2016-06-22 22:55:35.910 174 11841.37 166.57 52591.90 88888.00 2016-06-22 22:55:36.410 174 11841.40 166.61 52591.94 88888.00 2016-06-22 22:55:36.910 174 11841.41 166.64 52591.95 88888.00 2016-06-22 22:55:37.410 174 11841.42 166.63 52591.94 88888.00 2016-06-22 22:55:37.910 174 11841.44 166.60 52591.88 88888.00 2016-06-22 22:55:38.410 174 11841.41 166.60 52591.88 88888.00 2016-06-22 22:55:38.910 174 11841.42 166.60 52591.90 88888.00 2016-06-22 22:55:39.410 174 11841.44 166.59 52591.90 88888.00 2016-06-22 22:55:39.910 174 11841.43 166.54 52591.95 88888.00 2016-06-22 22:55:40.410 174 11841.41 166.52 52591.98 88888.00 2016-06-22 22:55:40.910 174 11841.40 166.53 52591.96 88888.00 2016-06-22 22:55:41.410 174 11841.40 166.55 52591.89 88888.00 2016-06-22 22:55:41.910 174 11841.44 166.52 52591.88 88888.00 2016-06-22 22:55:42.410 174 11841.44 166.52 52591.89 88888.00 2016-06-22 22:55:42.910 174 11841.43 166.53 52591.88 88888.00 2016-06-22 22:55:43.410 174 11841.44 166.54 52591.88 88888.00 2016-06-22 22:55:43.910 174 11841.43 166.53 52591.87 88888.00 2016-06-22 22:55:44.410 174 11841.37 166.53 52591.86 88888.00 2016-06-22 22:55:44.910 174 11841.35 166.51 52591.86 88888.00 2016-06-22 22:55:45.410 174 11841.37 166.50 52591.86 88888.00 2016-06-22 22:55:45.910 174 11841.39 166.51 52591.90 88888.00 2016-06-22 22:55:46.410 174 11841.38 166.50 52591.90 88888.00 2016-06-22 22:55:46.910 174 11841.39 166.55 52591.94 88888.00 2016-06-22 22:55:47.410 174 11841.37 166.58 52591.96 88888.00 2016-06-22 22:55:47.910 174 11841.39 166.58 52591.95 88888.00 2016-06-22 22:55:48.410 174 11841.38 166.58 52591.94 88888.00 2016-06-22 22:55:48.910 174 11841.34 166.57 52591.96 88888.00 2016-06-22 22:55:49.410 174 11841.33 166.54 52591.97 88888.00 2016-06-22 22:55:49.910 174 11841.29 166.52 52591.95 88888.00 2016-06-22 22:55:50.410 174 11841.32 166.57 52591.92 88888.00 2016-06-22 22:55:50.910 174 11841.33 166.57 52591.91 88888.00 2016-06-22 22:55:51.410 174 11841.37 166.51 52591.94 88888.00 2016-06-22 22:55:51.910 174 11841.34 166.51 52591.95 88888.00 2016-06-22 22:55:52.410 174 11841.30 166.49 52591.91 88888.00 2016-06-22 22:55:52.910 174 11841.32 166.50 52591.91 88888.00 2016-06-22 22:55:53.410 174 11841.34 166.49 52591.90 88888.00 2016-06-22 22:55:53.910 174 11841.33 166.46 52591.94 88888.00 2016-06-22 22:55:54.410 174 11841.32 166.52 52591.94 88888.00 2016-06-22 22:55:54.910 174 11841.29 166.57 52591.91 88888.00 2016-06-22 22:55:55.410 174 11841.29 166.58 52591.92 88888.00 2016-06-22 22:55:55.910 174 11841.29 166.54 52591.89 88888.00 2016-06-22 22:55:56.410 174 11841.26 166.52 52591.88 88888.00 2016-06-22 22:55:56.910 174 11841.28 166.53 52591.95 88888.00 2016-06-22 22:55:57.410 174 11841.25 166.57 52591.97 88888.00 2016-06-22 22:55:57.910 174 11841.25 166.59 52591.95 88888.00 2016-06-22 22:55:58.410 174 11841.28 166.58 52591.94 88888.00 2016-06-22 22:55:58.910 174 11841.31 166.57 52591.90 88888.00 2016-06-22 22:55:59.410 174 11841.25 166.58 52591.87 88888.00 2016-06-22 22:55:59.910 174 11841.29 166.55 52591.90 88888.00 2016-06-22 22:56:00.410 174 11841.26 166.58 52591.97 88888.00 2016-06-22 22:56:00.910 174 11841.28 166.58 52591.96 88888.00 2016-06-22 22:56:01.410 174 11841.25 166.61 52591.91 88888.00 2016-06-22 22:56:01.910 174 11841.24 166.58 52591.91 88888.00 2016-06-22 22:56:02.410 174 11841.26 166.57 52591.88 88888.00 2016-06-22 22:56:02.910 174 11841.25 166.55 52591.89 88888.00 2016-06-22 22:56:03.410 174 11841.21 166.53 52591.91 88888.00 2016-06-22 22:56:03.910 174 11841.25 166.51 52591.92 88888.00 2016-06-22 22:56:04.410 174 11841.29 166.49 52591.92 88888.00 2016-06-22 22:56:04.910 174 11841.29 166.50 52591.94 88888.00 2016-06-22 22:56:05.410 174 11841.26 166.49 52591.90 88888.00 2016-06-22 22:56:05.910 174 11841.24 166.52 52591.90 88888.00 2016-06-22 22:56:06.410 174 11841.25 166.57 52591.88 88888.00 2016-06-22 22:56:06.910 174 11841.26 166.60 52591.88 88888.00 2016-06-22 22:56:07.410 174 11841.21 166.57 52591.89 88888.00 2016-06-22 22:56:07.910 174 11841.23 166.55 52591.92 88888.00 2016-06-22 22:56:08.410 174 11841.21 166.57 52591.96 88888.00 2016-06-22 22:56:08.910 174 11841.23 166.55 52591.97 88888.00 2016-06-22 22:56:09.410 174 11841.24 166.51 52591.96 88888.00 2016-06-22 22:56:09.910 174 11841.25 166.52 52591.92 88888.00 2016-06-22 22:56:10.410 174 11841.24 166.53 52591.95 88888.00 2016-06-22 22:56:10.910 174 11841.19 166.55 52591.97 88888.00 2016-06-22 22:56:11.410 174 11841.21 166.57 52591.95 88888.00 2016-06-22 22:56:11.910 174 11841.22 166.54 52591.94 88888.00 2016-06-22 22:56:12.410 174 11841.23 166.59 52591.92 88888.00 2016-06-22 22:56:12.910 174 11841.24 166.58 52591.90 88888.00 2016-06-22 22:56:13.410 174 11841.23 166.54 52591.87 88888.00 2016-06-22 22:56:13.910 174 11841.24 166.57 52591.88 88888.00 2016-06-22 22:56:14.410 174 11841.26 166.55 52591.88 88888.00 2016-06-22 22:56:14.910 174 11841.29 166.55 52591.87 88888.00 2016-06-22 22:56:15.410 174 11841.26 166.57 52591.89 88888.00 2016-06-22 22:56:15.910 174 11841.24 166.54 52591.92 88888.00 2016-06-22 22:56:16.410 174 11841.21 166.55 52591.91 88888.00 2016-06-22 22:56:16.910 174 11841.20 166.57 52591.91 88888.00 2016-06-22 22:56:17.410 174 11841.25 166.53 52591.92 88888.00 2016-06-22 22:56:17.910 174 11841.24 166.50 52591.94 88888.00 2016-06-22 22:56:18.410 174 11841.24 166.50 52591.94 88888.00 2016-06-22 22:56:18.910 174 11841.26 166.53 52591.90 88888.00 2016-06-22 22:56:19.410 174 11841.30 166.51 52591.89 88888.00 2016-06-22 22:56:19.910 174 11841.30 166.50 52591.92 88888.00 2016-06-22 22:56:20.410 174 11841.26 166.50 52591.90 88888.00 2016-06-22 22:56:20.910 174 11841.25 166.48 52591.87 88888.00 2016-06-22 22:56:21.410 174 11841.25 166.45 52591.89 88888.00 2016-06-22 22:56:21.910 174 11841.23 166.48 52591.89 88888.00 2016-06-22 22:56:22.410 174 11841.23 166.48 52591.90 88888.00 2016-06-22 22:56:22.910 174 11841.21 166.49 52591.89 88888.00 2016-06-22 22:56:23.410 174 11841.17 166.52 52591.88 88888.00 2016-06-22 22:56:23.910 174 11841.14 166.51 52591.89 88888.00 2016-06-22 22:56:24.410 174 11841.17 166.51 52591.88 88888.00 2016-06-22 22:56:24.910 174 11841.17 166.49 52591.87 88888.00 2016-06-22 22:56:25.410 174 11841.17 166.50 52591.81 88888.00 2016-06-22 22:56:25.910 174 11841.22 166.53 52591.82 88888.00 2016-06-22 22:56:26.410 174 11841.23 166.54 52591.87 88888.00 2016-06-22 22:56:26.910 174 11841.22 166.53 52591.89 88888.00 2016-06-22 22:56:27.410 174 11841.17 166.52 52591.92 88888.00 2016-06-22 22:56:27.910 174 11841.17 166.50 52591.92 88888.00 2016-06-22 22:56:28.410 174 11841.20 166.48 52591.89 88888.00 2016-06-22 22:56:28.910 174 11841.19 166.44 52591.88 88888.00 2016-06-22 22:56:29.410 174 11841.19 166.43 52591.84 88888.00 2016-06-22 22:56:29.910 174 11841.20 166.46 52591.77 88888.00 2016-06-22 22:56:30.410 174 11841.24 166.48 52591.80 88888.00 2016-06-22 22:56:30.910 174 11841.26 166.40 52591.81 88888.00 2016-06-22 22:56:31.410 174 11841.29 166.42 52591.82 88888.00 2016-06-22 22:56:31.910 174 11841.26 166.48 52591.82 88888.00 2016-06-22 22:56:32.410 174 11841.25 166.48 52591.87 88888.00 2016-06-22 22:56:32.910 174 11841.25 166.48 52591.87 88888.00 2016-06-22 22:56:33.410 174 11841.21 166.45 52591.86 88888.00 2016-06-22 22:56:33.910 174 11841.20 166.43 52591.88 88888.00 2016-06-22 22:56:34.410 174 11841.21 166.45 52591.88 88888.00 2016-06-22 22:56:34.910 174 11841.23 166.48 52591.86 88888.00 2016-06-22 22:56:35.410 174 11841.28 166.45 52591.83 88888.00 2016-06-22 22:56:35.910 174 11841.28 166.46 52591.84 88888.00 2016-06-22 22:56:36.410 174 11841.24 166.48 52591.88 88888.00 2016-06-22 22:56:36.910 174 11841.16 166.42 52591.89 88888.00 2016-06-22 22:56:37.410 174 11841.13 166.39 52591.91 88888.00 2016-06-22 22:56:37.910 174 11841.15 166.39 52591.87 88888.00 2016-06-22 22:56:38.410 174 11841.13 166.43 52591.86 88888.00 2016-06-22 22:56:38.910 174 11841.15 166.44 52591.86 88888.00 2016-06-22 22:56:39.410 174 11841.19 166.42 52591.86 88888.00 2016-06-22 22:56:39.910 174 11841.21 166.42 52591.86 88888.00 2016-06-22 22:56:40.410 174 11841.22 166.42 52591.84 88888.00 2016-06-22 22:56:40.910 174 11841.23 166.43 52591.83 88888.00 2016-06-22 22:56:41.410 174 11841.19 166.43 52591.84 88888.00 2016-06-22 22:56:41.910 174 11841.19 166.42 52591.80 88888.00 2016-06-22 22:56:42.410 174 11841.17 166.42 52591.81 88888.00 2016-06-22 22:56:42.910 174 11841.16 166.41 52591.80 88888.00 2016-06-22 22:56:43.410 174 11841.16 166.43 52591.80 88888.00 2016-06-22 22:56:43.910 174 11841.13 166.42 52591.75 88888.00 2016-06-22 22:56:44.410 174 11841.15 166.39 52591.75 88888.00 2016-06-22 22:56:44.910 174 11841.15 166.35 52591.77 88888.00 2016-06-22 22:56:45.410 174 11841.15 166.35 52591.79 88888.00 2016-06-22 22:56:45.910 174 11841.12 166.36 52591.79 88888.00 2016-06-22 22:56:46.410 174 11841.09 166.38 52591.77 88888.00 2016-06-22 22:56:46.910 174 11841.11 166.44 52591.74 88888.00 2016-06-22 22:56:47.410 174 11841.09 166.42 52591.74 88888.00 2016-06-22 22:56:47.910 174 11841.19 166.43 52591.74 88888.00 2016-06-22 22:56:48.410 174 11841.16 166.43 52591.74 88888.00 2016-06-22 22:56:48.910 174 11841.13 166.42 52591.74 88888.00 2016-06-22 22:56:49.410 174 11841.16 166.38 52591.75 88888.00 2016-06-22 22:56:49.910 174 11841.17 166.39 52591.80 88888.00 2016-06-22 22:56:50.410 174 11841.16 166.39 52591.81 88888.00 2016-06-22 22:56:50.910 174 11841.17 166.42 52591.84 88888.00 2016-06-22 22:56:51.410 174 11841.16 166.48 52591.80 88888.00 2016-06-22 22:56:51.910 174 11841.17 166.44 52591.82 88888.00 2016-06-22 22:56:52.410 174 11841.19 166.36 52591.84 88888.00 2016-06-22 22:56:52.910 174 11841.16 166.35 52591.82 88888.00 2016-06-22 22:56:53.410 174 11841.17 166.33 52591.81 88888.00 2016-06-22 22:56:53.910 174 11841.17 166.32 52591.82 88888.00 2016-06-22 22:56:54.410 174 11841.19 166.38 52591.84 88888.00 2016-06-22 22:56:54.910 174 11841.20 166.38 52591.81 88888.00 2016-06-22 22:56:55.410 174 11841.21 166.35 52591.79 88888.00 2016-06-22 22:56:55.910 174 11841.22 166.33 52591.80 88888.00 2016-06-22 22:56:56.410 174 11841.25 166.35 52591.84 88888.00 2016-06-22 22:56:56.910 174 11841.22 166.40 52591.80 88888.00 2016-06-22 22:56:57.410 174 11841.20 166.41 52591.79 88888.00 2016-06-22 22:56:57.910 174 11841.17 166.39 52591.77 88888.00 2016-06-22 22:56:58.410 174 11841.16 166.39 52591.78 88888.00 2016-06-22 22:56:58.910 174 11841.17 166.39 52591.75 88888.00 2016-06-22 22:56:59.410 174 11841.19 166.39 52591.80 88888.00 2016-06-22 22:56:59.910 174 11841.20 166.43 52591.82 88888.00 2016-06-22 22:57:00.410 174 11841.19 166.43 52591.84 88888.00 2016-06-22 22:57:00.910 174 11841.21 166.44 52591.82 88888.00 2016-06-22 22:57:01.410 174 11841.22 166.48 52591.79 88888.00 2016-06-22 22:57:01.910 174 11841.19 166.45 52591.83 88888.00 2016-06-22 22:57:02.410 174 11841.22 166.43 52591.83 88888.00 2016-06-22 22:57:02.910 174 11841.17 166.38 52591.82 88888.00 2016-06-22 22:57:03.410 174 11841.19 166.39 52591.80 88888.00 2016-06-22 22:57:03.910 174 11841.21 166.42 52591.81 88888.00 2016-06-22 22:57:04.410 174 11841.22 166.43 52591.88 88888.00 2016-06-22 22:57:04.910 174 11841.20 166.43 52591.89 88888.00 2016-06-22 22:57:05.410 174 11841.19 166.44 52591.86 88888.00 2016-06-22 22:57:05.910 174 11841.20 166.45 52591.84 88888.00 2016-06-22 22:57:06.410 174 11841.20 166.44 52591.82 88888.00 2016-06-22 22:57:06.910 174 11841.20 166.42 52591.81 88888.00 2016-06-22 22:57:07.410 174 11841.17 166.39 52591.82 88888.00 2016-06-22 22:57:07.910 174 11841.22 166.39 52591.79 88888.00 2016-06-22 22:57:08.411 174 11841.22 166.38 52591.83 88888.00 2016-06-22 22:57:08.911 174 11841.17 166.39 52591.87 88888.00 2016-06-22 22:57:09.411 174 11841.19 166.42 52591.87 88888.00 2016-06-22 22:57:09.911 174 11841.20 166.45 52591.84 88888.00 2016-06-22 22:57:10.411 174 11841.22 166.46 52591.84 88888.00 2016-06-22 22:57:10.911 174 11841.26 166.46 52591.86 88888.00 2016-06-22 22:57:11.411 174 11841.26 166.42 52591.81 88888.00 2016-06-22 22:57:11.911 174 11841.23 166.41 52591.78 88888.00 2016-06-22 22:57:12.411 174 11841.24 166.41 52591.79 88888.00 2016-06-22 22:57:12.911 174 11841.26 166.48 52591.80 88888.00 2016-06-22 22:57:13.411 174 11841.25 166.50 52591.80 88888.00 2016-06-22 22:57:13.911 174 11841.23 166.50 52591.80 88888.00 2016-06-22 22:57:14.411 174 11841.24 166.50 52591.80 88888.00 2016-06-22 22:57:14.911 174 11841.26 166.48 52591.81 88888.00 2016-06-22 22:57:15.411 174 11841.28 166.45 52591.79 88888.00 2016-06-22 22:57:15.911 174 11841.31 166.45 52591.79 88888.00 2016-06-22 22:57:16.411 174 11841.30 166.46 52591.83 88888.00 2016-06-22 22:57:16.911 174 11841.25 166.44 52591.86 88888.00 2016-06-22 22:57:17.411 174 11841.26 166.46 52591.84 88888.00 2016-06-22 22:57:17.911 174 11841.23 166.46 52591.82 88888.00 2016-06-22 22:57:18.411 174 11841.20 166.46 52591.81 88888.00 2016-06-22 22:57:18.911 174 11841.20 166.49 52591.81 88888.00 2016-06-22 22:57:19.411 174 11841.22 166.48 52591.80 88888.00 2016-06-22 22:57:19.911 174 11841.21 166.44 52591.81 88888.00 2016-06-22 22:57:20.411 174 11841.22 166.49 52591.81 88888.00 2016-06-22 22:57:20.911 174 11841.23 166.48 52591.83 88888.00 2016-06-22 22:57:21.411 174 11841.24 166.45 52591.83 88888.00 2016-06-22 22:57:21.911 174 11841.25 166.46 52591.90 88888.00 2016-06-22 22:57:22.411 174 11841.23 166.48 52591.90 88888.00 2016-06-22 22:57:22.911 174 11841.20 166.50 52591.88 88888.00 2016-06-22 22:57:23.411 174 11841.20 166.49 52591.90 88888.00 2016-06-22 22:57:23.911 174 11841.24 166.46 52591.87 88888.00 2016-06-22 22:57:24.411 174 11841.24 166.48 52591.83 88888.00 2016-06-22 22:57:24.911 174 11841.23 166.48 52591.86 88888.00 2016-06-22 22:57:25.411 174 11841.26 166.49 52591.87 88888.00 2016-06-22 22:57:25.911 174 11841.24 166.46 52591.88 88888.00 2016-06-22 22:57:26.411 174 11841.20 166.48 52591.86 88888.00 2016-06-22 22:57:26.911 174 11841.17 166.49 52591.88 88888.00 2016-06-22 22:57:27.411 174 11841.15 166.48 52591.84 88888.00 2016-06-22 22:57:27.911 174 11841.16 166.48 52591.81 88888.00 2016-06-22 22:57:28.411 174 11841.16 166.50 52591.86 88888.00 2016-06-22 22:57:28.911 174 11841.16 166.50 52591.88 88888.00 2016-06-22 22:57:29.411 174 11841.20 166.49 52591.90 88888.00 2016-06-22 22:57:29.911 174 11841.19 166.45 52591.89 88888.00 2016-06-22 22:57:30.411 174 11841.21 166.48 52591.89 88888.00 2016-06-22 22:57:30.911 174 11841.22 166.49 52591.89 88888.00 2016-06-22 22:57:31.411 174 11841.17 166.50 52591.88 88888.00 2016-06-22 22:57:31.911 174 11841.12 166.48 52591.87 88888.00 2016-06-22 22:57:32.411 174 11841.13 166.44 52591.83 88888.00 2016-06-22 22:57:32.911 174 11841.12 166.44 52591.79 88888.00 2016-06-22 22:57:33.411 174 11841.13 166.44 52591.79 88888.00 2016-06-22 22:57:33.911 174 11841.14 166.43 52591.80 88888.00 2016-06-22 22:57:34.411 174 11841.16 166.46 52591.84 88888.00 2016-06-22 22:57:34.911 174 11841.15 166.45 52591.88 88888.00 2016-06-22 22:57:35.411 174 11841.15 166.43 52591.87 88888.00 2016-06-22 22:57:35.911 174 11841.17 166.43 52591.84 88888.00 2016-06-22 22:57:36.411 174 11841.17 166.44 52591.84 88888.00 2016-06-22 22:57:36.911 174 11841.17 166.48 52591.79 88888.00 2016-06-22 22:57:37.411 174 11841.17 166.49 52591.80 88888.00 2016-06-22 22:57:37.911 174 11841.17 166.43 52591.82 88888.00 2016-06-22 22:57:38.411 174 11841.19 166.45 52591.82 88888.00 2016-06-22 22:57:38.911 174 11841.17 166.52 52591.80 88888.00 2016-06-22 22:57:39.411 174 11841.15 166.49 52591.79 88888.00 2016-06-22 22:57:39.911 174 11841.14 166.48 52591.79 88888.00 2016-06-22 22:57:40.411 174 11841.12 166.43 52591.77 88888.00 2016-06-22 22:57:40.911 174 11841.13 166.40 52591.74 88888.00 2016-06-22 22:57:41.411 174 11841.20 166.38 52591.74 88888.00 2016-06-22 22:57:41.911 174 11841.23 166.36 52591.73 88888.00 2016-06-22 22:57:42.411 174 11841.22 166.35 52591.73 88888.00 2016-06-22 22:57:42.911 174 11841.20 166.42 52591.77 88888.00 2016-06-22 22:57:43.411 174 11841.20 166.38 52591.72 88888.00 2016-06-22 22:57:43.911 174 11841.26 166.35 52591.73 88888.00 2016-06-22 22:57:44.411 174 11841.26 166.33 52591.74 88888.00 2016-06-22 22:57:44.911 174 11841.25 166.34 52591.73 88888.00 2016-06-22 22:57:45.411 174 11841.26 166.39 52591.74 88888.00 2016-06-22 22:57:45.911 174 11841.25 166.35 52591.74 88888.00 2016-06-22 22:57:46.411 174 11841.26 166.33 52591.74 88888.00 2016-06-22 22:57:46.911 174 11841.26 166.33 52591.75 88888.00 2016-06-22 22:57:47.411 174 11841.26 166.31 52591.75 88888.00 2016-06-22 22:57:47.911 174 11841.26 166.31 52591.79 88888.00 2016-06-22 22:57:48.411 174 11841.28 166.34 52591.80 88888.00 2016-06-22 22:57:48.911 174 11841.29 166.35 52591.79 88888.00 2016-06-22 22:57:49.411 174 11841.28 166.39 52591.80 88888.00 2016-06-22 22:57:49.911 174 11841.30 166.40 52591.79 88888.00 2016-06-22 22:57:50.411 174 11841.33 166.35 52591.77 88888.00 2016-06-22 22:57:50.911 174 11841.34 166.35 52591.77 88888.00 2016-06-22 22:57:51.411 174 11841.33 166.39 52591.74 88888.00 2016-06-22 22:57:51.911 174 11841.30 166.35 52591.70 88888.00 2016-06-22 22:57:52.411 174 11841.31 166.32 52591.71 88888.00 2016-06-22 22:57:52.911 174 11841.29 166.33 52591.74 88888.00 2016-06-22 22:57:53.411 174 11841.29 166.33 52591.73 88888.00 2016-06-22 22:57:53.911 174 11841.32 166.39 52591.75 88888.00 2016-06-22 22:57:54.411 174 11841.30 166.45 52591.79 88888.00 2016-06-22 22:57:54.911 174 11841.29 166.44 52591.77 88888.00 2016-06-22 22:57:55.411 174 11841.29 166.45 52591.72 88888.00 2016-06-22 22:57:55.911 174 11841.25 166.46 52591.73 88888.00 2016-06-22 22:57:56.411 174 11841.24 166.43 52591.74 88888.00 2016-06-22 22:57:56.911 174 11841.23 166.39 52591.77 88888.00 2016-06-22 22:57:57.411 174 11841.19 166.42 52591.72 88888.00 2016-06-22 22:57:57.911 174 11841.22 166.44 52591.73 88888.00 2016-06-22 22:57:58.411 174 11841.23 166.45 52591.74 88888.00 2016-06-22 22:57:58.911 174 11841.23 166.49 52591.75 88888.00 2016-06-22 22:57:59.411 174 11841.25 166.48 52591.79 88888.00 2016-06-22 22:57:59.911 174 11841.29 166.44 52591.80 88888.00 2016-06-22 22:58:00.411 174 11841.30 166.44 52591.78 88888.00 2016-06-22 22:58:00.911 174 11841.31 166.48 52591.73 88888.00 2016-06-22 22:58:01.411 174 11841.34 166.48 52591.73 88888.00 2016-06-22 22:58:01.911 174 11841.30 166.44 52591.72 88888.00 2016-06-22 22:58:02.411 174 11841.24 166.41 52591.69 88888.00 2016-06-22 22:58:02.911 174 11841.28 166.42 52591.66 88888.00 2016-06-22 22:58:03.411 174 11841.25 166.40 52591.69 88888.00 2016-06-22 22:58:03.911 174 11841.23 166.40 52591.72 88888.00 2016-06-22 22:58:04.411 174 11841.24 166.42 52591.70 88888.00 2016-06-22 22:58:04.911 174 11841.22 166.46 52591.69 88888.00 2016-06-22 22:58:05.411 174 11841.23 166.46 52591.70 88888.00 2016-06-22 22:58:05.911 174 11841.23 166.49 52591.71 88888.00 2016-06-22 22:58:06.411 174 11841.22 166.46 52591.72 88888.00 2016-06-22 22:58:06.911 174 11841.21 166.43 52591.70 88888.00 2016-06-22 22:58:07.411 174 11841.20 166.43 52591.68 88888.00 2016-06-22 22:58:07.911 174 11841.21 166.40 52591.69 88888.00 2016-06-22 22:58:08.411 174 11841.24 166.44 52591.71 88888.00 2016-06-22 22:58:08.911 174 11841.25 166.48 52591.68 88888.00 2016-06-22 22:58:09.411 174 11841.30 166.43 52591.68 88888.00 2016-06-22 22:58:09.911 174 11841.33 166.49 52591.66 88888.00 2016-06-22 22:58:10.411 174 11841.34 166.48 52591.65 88888.00 2016-06-22 22:58:10.911 174 11841.32 166.49 52591.64 88888.00 2016-06-22 22:58:11.411 174 11841.35 166.48 52591.65 88888.00 2016-06-22 22:58:11.911 174 11841.40 166.51 52591.69 88888.00 2016-06-22 22:58:12.411 174 11841.38 166.50 52591.69 88888.00 2016-06-22 22:58:12.911 174 11841.35 166.49 52591.66 88888.00 2016-06-22 22:58:13.411 174 11841.39 166.51 52591.69 88888.00 2016-06-22 22:58:13.911 174 11841.39 166.52 52591.65 88888.00 2016-06-22 22:58:14.411 174 11841.41 166.52 52591.66 88888.00 2016-06-22 22:58:14.911 174 11841.42 166.52 52591.64 88888.00 2016-06-22 22:58:15.411 174 11841.40 166.54 52591.62 88888.00 2016-06-22 22:58:15.911 174 11841.38 166.52 52591.62 88888.00 2016-06-22 22:58:16.411 174 11841.38 166.55 52591.61 88888.00 2016-06-22 22:58:16.911 174 11841.44 166.58 52591.59 88888.00 2016-06-22 22:58:17.411 174 11841.50 166.55 52591.60 88888.00 2016-06-22 22:58:17.911 174 11841.51 166.53 52591.63 88888.00 2016-06-22 22:58:18.411 174 11841.49 166.52 52591.64 88888.00 2016-06-22 22:58:18.911 174 11841.48 166.52 52591.63 88888.00 2016-06-22 22:58:19.411 174 11841.48 166.51 52591.65 88888.00 2016-06-22 22:58:19.911 174 11841.50 166.52 52591.66 88888.00 2016-06-22 22:58:20.411 174 11841.49 166.52 52591.64 88888.00 2016-06-22 22:58:20.911 174 11841.48 166.53 52591.63 88888.00 2016-06-22 22:58:21.411 174 11841.51 166.54 52591.62 88888.00 2016-06-22 22:58:21.911 174 11841.53 166.60 52591.61 88888.00 2016-06-22 22:58:22.411 174 11841.55 166.62 52591.62 88888.00 2016-06-22 22:58:22.911 174 11841.49 166.59 52591.60 88888.00 2016-06-22 22:58:23.411 174 11841.46 166.60 52591.56 88888.00 2016-06-22 22:58:23.911 174 11841.49 166.57 52591.56 88888.00 2016-06-22 22:58:24.411 174 11841.50 166.55 52591.55 88888.00 2016-06-22 22:58:24.911 174 11841.50 166.55 52591.55 88888.00 2016-06-22 22:58:25.411 174 11841.47 166.52 52591.54 88888.00 2016-06-22 22:58:25.911 174 11841.43 166.53 52591.54 88888.00 2016-06-22 22:58:26.411 174 11841.41 166.53 52591.57 88888.00 2016-06-22 22:58:26.911 174 11841.44 166.53 52591.57 88888.00 2016-06-22 22:58:27.411 174 11841.41 166.52 52591.57 88888.00 2016-06-22 22:58:27.911 174 11841.40 166.54 52591.57 88888.00 2016-06-22 22:58:28.411 174 11841.39 166.52 52591.61 88888.00 2016-06-22 22:58:28.911 174 11841.42 166.51 52591.60 88888.00 2016-06-22 22:58:29.411 174 11841.41 166.51 52591.55 88888.00 2016-06-22 22:58:29.911 174 11841.42 166.53 52591.54 88888.00 2016-06-22 22:58:30.411 174 11841.43 166.55 52591.55 88888.00 2016-06-22 22:58:30.911 174 11841.43 166.57 52591.55 88888.00 2016-06-22 22:58:31.411 174 11841.44 166.53 52591.57 88888.00 2016-06-22 22:58:31.911 174 11841.43 166.51 52591.59 88888.00 2016-06-22 22:58:32.411 174 11841.41 166.50 52591.59 88888.00 2016-06-22 22:58:32.911 174 11841.42 166.50 52591.55 88888.00 2016-06-22 22:58:33.411 174 11841.46 166.48 52591.53 88888.00 2016-06-22 22:58:33.911 174 11841.48 166.49 52591.55 88888.00 2016-06-22 22:58:34.411 174 11841.44 166.51 52591.56 88888.00 2016-06-22 22:58:34.911 174 11841.43 166.52 52591.53 88888.00 2016-06-22 22:58:35.411 174 11841.42 166.57 52591.55 88888.00 2016-06-22 22:58:35.911 174 11841.44 166.57 52591.56 88888.00 2016-06-22 22:58:36.411 174 11841.43 166.57 52591.55 88888.00 2016-06-22 22:58:36.911 174 11841.49 166.55 52591.57 88888.00 2016-06-22 22:58:37.411 174 11841.47 166.52 52591.57 88888.00 2016-06-22 22:58:37.911 174 11841.43 166.50 52591.55 88888.00 2016-06-22 22:58:38.411 174 11841.43 166.52 52591.59 88888.00 2016-06-22 22:58:38.911 174 11841.43 166.57 52591.60 88888.00 2016-06-22 22:58:39.411 174 11841.47 166.55 52591.56 88888.00 2016-06-22 22:58:39.911 174 11841.52 166.53 52591.56 88888.00 2016-06-22 22:58:40.411 174 11841.50 166.53 52591.53 88888.00 2016-06-22 22:58:40.911 174 11841.48 166.55 52591.52 88888.00 2016-06-22 22:58:41.411 174 11841.52 166.54 52591.56 88888.00 2016-06-22 22:58:41.911 174 11841.53 166.52 52591.61 88888.00 2016-06-22 22:58:42.411 174 11841.56 166.48 52591.60 88888.00 2016-06-22 22:58:42.911 174 11841.63 166.49 52591.56 88888.00 2016-06-22 22:58:43.411 174 11841.66 166.54 52591.54 88888.00 2016-06-22 22:58:43.911 174 11841.66 166.54 52591.52 88888.00 2016-06-22 22:58:44.411 174 11841.60 166.57 52591.52 88888.00 2016-06-22 22:58:44.911 174 11841.60 166.53 52591.53 88888.00 2016-06-22 22:58:45.411 174 11841.59 166.55 52591.54 88888.00 2016-06-22 22:58:45.911 174 11841.58 166.57 52591.54 88888.00 2016-06-22 22:58:46.411 174 11841.60 166.60 52591.55 88888.00 2016-06-22 22:58:46.911 174 11841.55 166.63 52591.54 88888.00 2016-06-22 22:58:47.411 174 11841.53 166.60 52591.59 88888.00 2016-06-22 22:58:47.911 174 11841.59 166.54 52591.56 88888.00 2016-06-22 22:58:48.411 174 11841.64 166.55 52591.59 88888.00 2016-06-22 22:58:48.911 174 11841.69 166.57 52591.60 88888.00 2016-06-22 22:58:49.411 174 11841.72 166.54 52591.57 88888.00 2016-06-22 22:58:49.911 174 11841.65 166.55 52591.57 88888.00 2016-06-22 22:58:50.411 174 11841.63 166.53 52591.61 88888.00 2016-06-22 22:58:50.911 174 11841.63 166.58 52591.64 88888.00 2016-06-22 22:58:51.411 174 11841.68 166.57 52591.62 88888.00 2016-06-22 22:58:51.911 174 11841.67 166.55 52591.61 88888.00 2016-06-22 22:58:52.411 174 11841.69 166.58 52591.61 88888.00 2016-06-22 22:58:52.911 174 11841.72 166.59 52591.60 88888.00 2016-06-22 22:58:53.411 174 11841.69 166.60 52591.59 88888.00 2016-06-22 22:58:53.911 174 11841.68 166.59 52591.59 88888.00 2016-06-22 22:58:54.411 174 11841.68 166.59 52591.59 88888.00 2016-06-22 22:58:54.911 174 11841.73 166.61 52591.60 88888.00 2016-06-22 22:58:55.411 174 11841.75 166.63 52591.59 88888.00 2016-06-22 22:58:55.911 174 11841.70 166.62 52591.56 88888.00 2016-06-22 22:58:56.411 174 11841.75 166.61 52591.55 88888.00 2016-06-22 22:58:56.911 174 11841.78 166.61 52591.56 88888.00 2016-06-22 22:58:57.411 174 11841.76 166.64 52591.54 88888.00 2016-06-22 22:58:57.911 174 11841.72 166.59 52591.56 88888.00 2016-06-22 22:58:58.411 174 11841.76 166.55 52591.60 88888.00 2016-06-22 22:58:58.911 174 11841.79 166.57 52591.60 88888.00 2016-06-22 22:58:59.411 174 11841.79 166.63 52591.56 88888.00 2016-06-22 22:58:59.911 174 11841.74 166.63 52591.55 88888.00 2016-06-22 22:59:00.411 174 11841.77 166.64 52591.55 88888.00 2016-06-22 22:59:00.911 174 11841.81 166.67 52591.51 88888.00 2016-06-22 22:59:01.411 174 11841.78 166.65 52591.47 88888.00 2016-06-22 22:59:01.911 174 11841.76 166.61 52591.52 88888.00 2016-06-22 22:59:02.411 174 11841.77 166.61 52591.52 88888.00 2016-06-22 22:59:02.911 174 11841.79 166.61 52591.52 88888.00 2016-06-22 22:59:03.411 174 11841.78 166.60 52591.51 88888.00 2016-06-22 22:59:03.911 174 11841.77 166.65 52591.53 88888.00 2016-06-22 22:59:04.411 174 11841.76 166.68 52591.53 88888.00 2016-06-22 22:59:04.911 174 11841.79 166.64 52591.51 88888.00 2016-06-22 22:59:05.411 174 11841.79 166.63 52591.48 88888.00 2016-06-22 22:59:05.911 174 11841.81 166.63 52591.48 88888.00 2016-06-22 22:59:06.411 174 11841.84 166.64 52591.52 88888.00 2016-06-22 22:59:06.911 174 11841.86 166.65 52591.53 88888.00 2016-06-22 22:59:07.411 174 11841.88 166.67 52591.51 88888.00 2016-06-22 22:59:07.911 174 11841.88 166.63 52591.51 88888.00 2016-06-22 22:59:08.411 174 11841.90 166.63 52591.53 88888.00 2016-06-22 22:59:08.911 174 11841.90 166.63 52591.56 88888.00 2016-06-22 22:59:09.411 174 11841.88 166.64 52591.56 88888.00 2016-06-22 22:59:09.911 174 11841.88 166.63 52591.52 88888.00 2016-06-22 22:59:10.411 174 11841.90 166.63 52591.52 88888.00 2016-06-22 22:59:10.911 174 11841.88 166.68 52591.53 88888.00 2016-06-22 22:59:11.411 174 11841.92 166.69 52591.53 88888.00 2016-06-22 22:59:11.911 174 11841.95 166.70 52591.54 88888.00 2016-06-22 22:59:12.411 174 11841.95 166.70 52591.52 88888.00 2016-06-22 22:59:12.911 174 11841.94 166.70 52591.51 88888.00 2016-06-22 22:59:13.411 174 11841.94 166.68 52591.50 88888.00 2016-06-22 22:59:13.911 174 11841.94 166.68 52591.51 88888.00 2016-06-22 22:59:14.411 174 11841.94 166.69 52591.53 88888.00 2016-06-22 22:59:14.911 174 11841.93 166.72 52591.53 88888.00 2016-06-22 22:59:15.411 174 11841.93 166.78 52591.55 88888.00 2016-06-22 22:59:15.911 174 11841.94 166.74 52591.55 88888.00 2016-06-22 22:59:16.411 174 11841.95 166.71 52591.57 88888.00 2016-06-22 22:59:16.911 174 11841.96 166.70 52591.61 88888.00 2016-06-22 22:59:17.411 174 11841.99 166.70 52591.60 88888.00 2016-06-22 22:59:17.911 174 11841.99 166.69 52591.60 88888.00 2016-06-22 22:59:18.411 174 11841.98 166.67 52591.63 88888.00 2016-06-22 22:59:18.911 174 11842.01 166.69 52591.69 88888.00 2016-06-22 22:59:19.411 174 11842.00 166.68 52591.69 88888.00 2016-06-22 22:59:19.911 174 11841.99 166.68 52591.62 88888.00 2016-06-22 22:59:20.411 174 11842.04 166.73 52591.65 88888.00 2016-06-22 22:59:20.911 174 11842.05 166.74 52591.68 88888.00 2016-06-22 22:59:21.411 174 11842.01 166.78 52591.68 88888.00 2016-06-22 22:59:21.911 174 11842.00 166.78 52591.69 88888.00 2016-06-22 22:59:22.411 174 11842.05 166.78 52591.66 88888.00 2016-06-22 22:59:22.911 174 11842.08 166.74 52591.63 88888.00 2016-06-22 22:59:23.411 174 11842.05 166.71 52591.66 88888.00 2016-06-22 22:59:23.911 174 11842.08 166.75 52591.70 88888.00 2016-06-22 22:59:24.411 174 11842.08 166.75 52591.66 88888.00 2016-06-22 22:59:24.911 174 11842.04 166.74 52591.66 88888.00 2016-06-22 22:59:25.411 174 11842.03 166.77 52591.66 88888.00 2016-06-22 22:59:25.911 174 11842.04 166.77 52591.64 88888.00 2016-06-22 22:59:26.411 174 11842.05 166.74 52591.65 88888.00 2016-06-22 22:59:26.911 174 11842.07 166.82 52591.70 88888.00 2016-06-22 22:59:27.411 174 11842.07 166.86 52591.69 88888.00 2016-06-22 22:59:27.911 174 11842.07 166.82 52591.65 88888.00 2016-06-22 22:59:28.411 174 11842.08 166.81 52591.63 88888.00 2016-06-22 22:59:28.911 174 11842.09 166.81 52591.64 88888.00 2016-06-22 22:59:29.411 174 11842.11 166.81 52591.63 88888.00 2016-06-22 22:59:29.911 174 11842.07 166.84 52591.64 88888.00 2016-06-22 22:59:30.411 174 11842.02 166.91 52591.69 88888.00 2016-06-22 22:59:30.911 174 11842.05 166.91 52591.70 88888.00 2016-06-22 22:59:31.411 174 11842.04 166.87 52591.70 88888.00 2016-06-22 22:59:31.911 174 11842.03 166.88 52591.69 88888.00 2016-06-22 22:59:32.411 174 11842.03 166.87 52591.66 88888.00 2016-06-22 22:59:32.911 174 11842.04 166.84 52591.65 88888.00 2016-06-22 22:59:33.411 174 11842.05 166.82 52591.69 88888.00 2016-06-22 22:59:33.911 174 11842.03 166.81 52591.69 88888.00 2016-06-22 22:59:34.411 174 11842.03 166.83 52591.68 88888.00 2016-06-22 22:59:34.911 174 11842.03 166.83 52591.70 88888.00 2016-06-22 22:59:35.411 174 11842.07 166.84 52591.70 88888.00 2016-06-22 22:59:35.911 174 11842.05 166.83 52591.69 88888.00 2016-06-22 22:59:36.411 174 11842.04 166.82 52591.68 88888.00 2016-06-22 22:59:36.911 174 11842.03 166.89 52591.72 88888.00 2016-06-22 22:59:37.411 174 11842.02 166.86 52591.78 88888.00 2016-06-22 22:59:37.911 174 11842.05 166.84 52591.79 88888.00 2016-06-22 22:59:38.411 174 11842.05 166.83 52591.77 88888.00 2016-06-22 22:59:38.911 174 11842.05 166.82 52591.78 88888.00 2016-06-22 22:59:39.411 174 11842.07 166.81 52591.75 88888.00 2016-06-22 22:59:39.911 174 11842.01 166.82 52591.75 88888.00 2016-06-22 22:59:40.411 174 11842.00 166.84 52591.78 88888.00 2016-06-22 22:59:40.911 174 11842.04 166.84 52591.79 88888.00 2016-06-22 22:59:41.411 174 11842.04 166.80 52591.78 88888.00 2016-06-22 22:59:41.911 174 11842.07 166.79 52591.79 88888.00 2016-06-22 22:59:42.411 174 11842.09 166.78 52591.77 88888.00 2016-06-22 22:59:42.911 174 11842.05 166.79 52591.79 88888.00 2016-06-22 22:59:43.411 174 11842.05 166.82 52591.82 88888.00 2016-06-22 22:59:43.911 174 11842.07 166.87 52591.80 88888.00 2016-06-22 22:59:44.411 174 11842.07 166.90 52591.78 88888.00 2016-06-22 22:59:44.911 174 11842.04 166.90 52591.79 88888.00 2016-06-22 22:59:45.411 174 11842.00 166.90 52591.83 88888.00 2016-06-22 22:59:45.911 174 11842.01 166.94 52591.81 88888.00 2016-06-22 22:59:46.411 174 11842.02 166.97 52591.78 88888.00 2016-06-22 22:59:46.911 174 11842.04 166.90 52591.75 88888.00 2016-06-22 22:59:47.411 174 11842.03 166.87 52591.77 88888.00 2016-06-22 22:59:47.911 174 11842.07 166.87 52591.75 88888.00 2016-06-22 22:59:48.412 174 11842.11 166.88 52591.80 88888.00 2016-06-22 22:59:48.912 174 11842.12 166.90 52591.80 88888.00 2016-06-22 22:59:49.412 174 11842.09 166.92 52591.79 88888.00 2016-06-22 22:59:49.912 174 11842.09 166.86 52591.78 88888.00 2016-06-22 22:59:50.412 174 11842.10 166.83 52591.75 88888.00 2016-06-22 22:59:50.912 174 11842.13 166.82 52591.74 88888.00 2016-06-22 22:59:51.412 174 11842.14 166.86 52591.80 88888.00 2016-06-22 22:59:51.912 174 11842.13 166.86 52591.77 88888.00 2016-06-22 22:59:52.412 174 11842.12 166.84 52591.79 88888.00 2016-06-22 22:59:52.912 174 11842.08 166.84 52591.82 88888.00 2016-06-22 22:59:53.412 174 11842.10 166.90 52591.79 88888.00 2016-06-22 22:59:53.912 174 11842.10 166.92 52591.75 88888.00 2016-06-22 22:59:54.412 174 11842.10 166.92 52591.72 88888.00 2016-06-22 22:59:54.912 174 11842.12 166.93 52591.72 88888.00 2016-06-22 22:59:55.412 174 11842.14 166.92 52591.78 88888.00 2016-06-22 22:59:55.912 174 11842.16 166.94 52591.79 88888.00 2016-06-22 22:59:56.412 174 11842.14 166.94 52591.78 88888.00 2016-06-22 22:59:56.912 174 11842.13 166.92 52591.72 88888.00 2016-06-22 22:59:57.412 174 11842.11 166.92 52591.70 88888.00 2016-06-22 22:59:57.912 174 11842.11 166.92 52591.72 88888.00 2016-06-22 22:59:58.412 174 11842.13 166.97 52591.75 88888.00 2016-06-22 22:59:58.912 174 11842.14 167.01 52591.74 88888.00 2016-06-22 22:59:59.412 174 11842.14 166.98 52591.74 88888.00 2016-06-22 22:59:59.912 174 11842.12 166.97 52591.74 88888.00 2016-06-22 23:00:00.412 174 11842.05 166.99 52591.73 88888.00 2016-06-22 23:00:00.912 174 11842.05 167.01 52591.72 88888.00 2016-06-22 23:00:01.412 174 11842.12 167.01 52591.75 88888.00 2016-06-22 23:00:01.912 174 11842.11 167.02 52591.79 88888.00 2016-06-22 23:00:02.412 174 11842.14 167.02 52591.79 88888.00 2016-06-22 23:00:02.912 174 11842.19 167.00 52591.73 88888.00 2016-06-22 23:00:03.412 174 11842.19 167.00 52591.71 88888.00 2016-06-22 23:00:03.912 174 11842.16 167.03 52591.71 88888.00 2016-06-22 23:00:04.412 174 11842.16 167.02 52591.71 88888.00 2016-06-22 23:00:04.912 174 11842.07 166.98 52591.74 88888.00 2016-06-22 23:00:05.412 174 11842.04 166.97 52591.74 88888.00 2016-06-22 23:00:05.912 174 11842.03 166.98 52591.72 88888.00 2016-06-22 23:00:06.412 174 11842.05 167.03 52591.75 88888.00 2016-06-22 23:00:06.912 174 11842.08 167.06 52591.77 88888.00 2016-06-22 23:00:07.412 174 11842.07 167.06 52591.78 88888.00 2016-06-22 23:00:07.912 174 11842.08 167.06 52591.74 88888.00 2016-06-22 23:00:08.412 174 11842.09 167.00 52591.70 88888.00 2016-06-22 23:00:08.912 174 11842.09 166.99 52591.72 88888.00 2016-06-22 23:00:09.412 174 11842.08 167.03 52591.79 88888.00 2016-06-22 23:00:09.912 174 11842.10 167.06 52591.75 88888.00 2016-06-22 23:00:10.412 174 11842.07 167.07 52591.78 88888.00 2016-06-22 23:00:10.912 174 11842.08 167.07 52591.77 88888.00 2016-06-22 23:00:11.412 174 11842.13 167.12 52591.77 88888.00 2016-06-22 23:00:11.912 174 11842.12 167.11 52591.75 88888.00 2016-06-22 23:00:12.412 174 11842.12 167.08 52591.73 88888.00 2016-06-22 23:00:12.912 174 11842.09 167.04 52591.73 88888.00 2016-06-22 23:00:13.412 174 11842.08 167.03 52591.73 88888.00 2016-06-22 23:00:13.912 174 11842.10 167.04 52591.72 88888.00 2016-06-22 23:00:14.412 174 11842.08 167.07 52591.72 88888.00 2016-06-22 23:00:14.912 174 11842.08 167.03 52591.75 88888.00 2016-06-22 23:00:15.412 174 11842.12 167.04 52591.74 88888.00 2016-06-22 23:00:15.912 174 11842.14 167.03 52591.78 88888.00 2016-06-22 23:00:16.412 174 11842.14 167.01 52591.79 88888.00 2016-06-22 23:00:16.912 174 11842.12 167.00 52591.75 88888.00 2016-06-22 23:00:17.412 174 11842.12 167.04 52591.73 88888.00 2016-06-22 23:00:17.912 174 11842.10 167.03 52591.72 88888.00 2016-06-22 23:00:18.412 174 11842.11 167.01 52591.73 88888.00 2016-06-22 23:00:18.912 174 11842.08 167.02 52591.73 88888.00 2016-06-22 23:00:19.412 174 11842.08 167.02 52591.72 88888.00 2016-06-22 23:00:19.912 174 11842.11 166.99 52591.74 88888.00 2016-06-22 23:00:20.412 174 11842.08 166.97 52591.72 88888.00 2016-06-22 23:00:20.912 174 11842.09 166.99 52591.66 88888.00 2016-06-22 23:00:21.412 174 11842.11 167.04 52591.66 88888.00 2016-06-22 23:00:21.912 174 11842.11 167.07 52591.71 88888.00 2016-06-22 23:00:22.412 174 11842.10 167.08 52591.71 88888.00 2016-06-22 23:00:22.912 174 11842.10 167.03 52591.70 88888.00 2016-06-22 23:00:23.412 174 11842.10 167.01 52591.71 88888.00 2016-06-22 23:00:23.912 174 11842.10 167.04 52591.69 88888.00 2016-06-22 23:00:24.412 174 11842.12 167.08 52591.70 88888.00 2016-06-22 23:00:24.912 174 11842.13 167.08 52591.71 88888.00 2016-06-22 23:00:25.412 174 11842.09 167.10 52591.71 88888.00 2016-06-22 23:00:25.912 174 11842.12 167.12 52591.69 88888.00 2016-06-22 23:00:26.412 174 11842.09 167.12 52591.72 88888.00 2016-06-22 23:00:26.912 174 11842.08 167.19 52591.70 88888.00 2016-06-22 23:00:27.412 174 11842.07 167.19 52591.70 88888.00 2016-06-22 23:00:27.912 174 11842.11 167.17 52591.72 88888.00 2016-06-22 23:00:28.412 174 11842.13 167.17 52591.70 88888.00 2016-06-22 23:00:28.912 174 11842.13 167.19 52591.72 88888.00 2016-06-22 23:00:29.412 174 11842.14 167.19 52591.71 88888.00 2016-06-22 23:00:29.912 174 11842.16 167.13 52591.73 88888.00 2016-06-22 23:00:30.412 174 11842.17 167.11 52591.75 88888.00 2016-06-22 23:00:30.912 174 11842.17 167.17 52591.73 88888.00 2016-06-22 23:00:31.412 174 11842.11 167.19 52591.72 88888.00 2016-06-22 23:00:31.912 174 11842.12 167.16 52591.75 88888.00 2016-06-22 23:00:32.412 174 11842.16 167.13 52591.78 88888.00 2016-06-22 23:00:32.912 174 11842.13 167.12 52591.80 88888.00 2016-06-22 23:00:33.412 174 11842.11 167.12 52591.81 88888.00 2016-06-22 23:00:33.912 174 11842.16 167.16 52591.83 88888.00 2016-06-22 23:00:34.412 174 11842.16 167.17 52591.80 88888.00 2016-06-22 23:00:34.912 174 11842.21 167.13 52591.73 88888.00 2016-06-22 23:00:35.412 174 11842.20 167.11 52591.73 88888.00 2016-06-22 23:00:35.912 174 11842.18 167.15 52591.77 88888.00 2016-06-22 23:00:36.412 174 11842.16 167.17 52591.80 88888.00 2016-06-22 23:00:36.912 174 11842.17 167.18 52591.80 88888.00 2016-06-22 23:00:37.412 174 11842.18 167.17 52591.75 88888.00 2016-06-22 23:00:37.912 174 11842.20 167.18 52591.74 88888.00 2016-06-22 23:00:38.412 174 11842.19 167.21 52591.74 88888.00 2016-06-22 23:00:38.912 174 11842.19 167.20 52591.75 88888.00 2016-06-22 23:00:39.412 174 11842.20 167.17 52591.75 88888.00 2016-06-22 23:00:39.912 174 11842.19 167.15 52591.77 88888.00 2016-06-22 23:00:40.412 174 11842.18 167.12 52591.70 88888.00 2016-06-22 23:00:40.912 174 11842.20 167.16 52591.72 88888.00 2016-06-22 23:00:41.412 174 11842.22 167.15 52591.73 88888.00 2016-06-22 23:00:41.912 174 11842.21 167.13 52591.77 88888.00 2016-06-22 23:00:42.412 174 11842.18 167.17 52591.78 88888.00 2016-06-22 23:00:42.912 174 11842.19 167.15 52591.74 88888.00 2016-06-22 23:00:43.412 174 11842.17 167.12 52591.73 88888.00 2016-06-22 23:00:43.912 174 11842.17 167.12 52591.71 88888.00 2016-06-22 23:00:44.412 174 11842.18 167.12 52591.74 88888.00 2016-06-22 23:00:44.912 174 11842.19 167.13 52591.77 88888.00 2016-06-22 23:00:45.412 174 11842.17 167.19 52591.77 88888.00 2016-06-22 23:00:45.912 174 11842.16 167.25 52591.74 88888.00 2016-06-22 23:00:46.412 174 11842.12 167.22 52591.77 88888.00 2016-06-22 23:00:46.912 174 11842.10 167.19 52591.78 88888.00 2016-06-22 23:00:47.412 174 11842.11 167.22 52591.77 88888.00 2016-06-22 23:00:47.912 174 11842.12 167.21 52591.70 88888.00 2016-06-22 23:00:48.412 174 11842.11 167.18 52591.69 88888.00 2016-06-22 23:00:48.912 174 11842.11 167.19 52591.70 88888.00 2016-06-22 23:00:49.412 174 11842.13 167.20 52591.74 88888.00 2016-06-22 23:00:49.912 174 11842.14 167.27 52591.74 88888.00 2016-06-22 23:00:50.412 174 11842.17 167.28 52591.78 88888.00 2016-06-22 23:00:50.912 174 11842.18 167.28 52591.77 88888.00 2016-06-22 23:00:51.412 174 11842.18 167.29 52591.79 88888.00 2016-06-22 23:00:51.912 174 11842.20 167.32 52591.79 88888.00 2016-06-22 23:00:52.412 174 11842.21 167.31 52591.79 88888.00 2016-06-22 23:00:52.912 174 11842.22 167.30 52591.80 88888.00 2016-06-22 23:00:53.412 174 11842.25 167.30 52591.78 88888.00 2016-06-22 23:00:53.912 174 11842.23 167.32 52591.77 88888.00 2016-06-22 23:00:54.412 174 11842.17 167.33 52591.78 88888.00 2016-06-22 23:00:54.912 174 11842.16 167.33 52591.78 88888.00 2016-06-22 23:00:55.412 174 11842.19 167.32 52591.80 88888.00 2016-06-22 23:00:55.912 174 11842.21 167.35 52591.82 88888.00 2016-06-22 23:00:56.412 174 11842.19 167.33 52591.80 88888.00 2016-06-22 23:00:56.912 174 11842.20 167.36 52591.78 88888.00 2016-06-22 23:00:57.412 174 11842.22 167.35 52591.79 88888.00 2016-06-22 23:00:57.912 174 11842.22 167.35 52591.78 88888.00 2016-06-22 23:00:58.412 174 11842.26 167.33 52591.77 88888.00 2016-06-22 23:00:58.912 174 11842.25 167.31 52591.74 88888.00 2016-06-22 23:00:59.412 174 11842.25 167.33 52591.77 88888.00 2016-06-22 23:00:59.912 174 11842.23 167.37 52591.79 88888.00 2016-06-22 23:01:00.412 174 11842.20 167.36 52591.78 88888.00 2016-06-22 23:01:00.912 174 11842.20 167.35 52591.77 88888.00 2016-06-22 23:01:01.412 174 11842.22 167.35 52591.78 88888.00 2016-06-22 23:01:01.912 174 11842.26 167.32 52591.79 88888.00 2016-06-22 23:01:02.412 174 11842.27 167.33 52591.82 88888.00 2016-06-22 23:01:02.912 174 11842.26 167.38 52591.84 88888.00 2016-06-22 23:01:03.412 174 11842.27 167.38 52591.83 88888.00 2016-06-22 23:01:03.912 174 11842.25 167.38 52591.81 88888.00 2016-06-22 23:01:04.412 174 11842.21 167.38 52591.79 88888.00 2016-06-22 23:01:04.912 174 11842.22 167.33 52591.79 88888.00 2016-06-22 23:01:05.412 174 11842.23 167.28 52591.82 88888.00 2016-06-22 23:01:05.912 174 11842.25 167.27 52591.84 88888.00 2016-06-22 23:01:06.412 174 11842.22 167.29 52591.82 88888.00 2016-06-22 23:01:06.912 174 11842.21 167.28 52591.80 88888.00 2016-06-22 23:01:07.412 174 11842.20 167.31 52591.83 88888.00 2016-06-22 23:01:07.912 174 11842.18 167.33 52591.84 88888.00 2016-06-22 23:01:08.412 174 11842.18 167.30 52591.84 88888.00 2016-06-22 23:01:08.912 174 11842.13 167.32 52591.87 88888.00 2016-06-22 23:01:09.412 174 11842.13 167.30 52591.88 88888.00 2016-06-22 23:01:09.912 174 11842.16 167.29 52591.87 88888.00 2016-06-22 23:01:10.412 174 11842.20 167.30 52591.86 88888.00 2016-06-22 23:01:10.912 174 11842.21 167.31 52591.86 88888.00 2016-06-22 23:01:11.412 174 11842.19 167.31 52591.86 88888.00 2016-06-22 23:01:11.912 174 11842.18 167.35 52591.87 88888.00 2016-06-22 23:01:12.412 174 11842.18 167.37 52591.87 88888.00 2016-06-22 23:01:12.912 174 11842.18 167.36 52591.86 88888.00 2016-06-22 23:01:13.412 174 11842.17 167.36 52591.87 88888.00 2016-06-22 23:01:13.912 174 11842.11 167.35 52591.84 88888.00 2016-06-22 23:01:14.412 174 11842.11 167.37 52591.86 88888.00 2016-06-22 23:01:14.912 174 11842.10 167.35 52591.88 88888.00 2016-06-22 23:01:15.412 174 11842.08 167.36 52591.86 88888.00 2016-06-22 23:01:15.912 174 11842.09 167.33 52591.84 88888.00 2016-06-22 23:01:16.412 174 11842.10 167.32 52591.84 88888.00 2016-06-22 23:01:16.912 174 11842.10 167.37 52591.80 88888.00 2016-06-22 23:01:17.412 174 11842.12 167.36 52591.81 88888.00 2016-06-22 23:01:17.912 174 11842.11 167.38 52591.80 88888.00 2016-06-22 23:01:18.412 174 11842.10 167.39 52591.83 88888.00 2016-06-22 23:01:18.912 174 11842.05 167.41 52591.87 88888.00 2016-06-22 23:01:19.412 174 11842.03 167.40 52591.88 88888.00 2016-06-22 23:01:19.912 174 11842.02 167.40 52591.89 88888.00 2016-06-22 23:01:20.412 174 11841.99 167.36 52591.88 88888.00 2016-06-22 23:01:20.912 174 11842.01 167.38 52591.87 88888.00 2016-06-22 23:01:21.412 174 11842.03 167.38 52591.87 88888.00 2016-06-22 23:01:21.912 174 11842.05 167.33 52591.88 88888.00 2016-06-22 23:01:22.412 174 11842.09 167.33 52591.91 88888.00 2016-06-22 23:01:22.912 174 11842.10 167.32 52591.92 88888.00 2016-06-22 23:01:23.412 174 11842.07 167.33 52591.92 88888.00 2016-06-22 23:01:23.912 174 11842.05 167.32 52591.94 88888.00 2016-06-22 23:01:24.412 174 11842.07 167.36 52591.94 88888.00 2016-06-22 23:01:24.912 174 11842.07 167.36 52591.90 88888.00 2016-06-22 23:01:25.412 174 11842.12 167.33 52591.87 88888.00 2016-06-22 23:01:25.912 174 11842.16 167.31 52591.89 88888.00 2016-06-22 23:01:26.412 174 11842.10 167.30 52591.89 88888.00 2016-06-22 23:01:26.912 174 11842.04 167.33 52591.89 88888.00 2016-06-22 23:01:27.412 174 11842.03 167.29 52591.90 88888.00 2016-06-22 23:01:27.912 174 11842.04 167.27 52591.92 88888.00 2016-06-22 23:01:28.412 174 11842.05 167.27 52591.92 88888.00 2016-06-22 23:01:28.912 174 11842.02 167.28 52591.95 88888.00 2016-06-22 23:01:29.412 174 11842.02 167.29 52591.95 88888.00 2016-06-22 23:01:29.912 174 11842.02 167.28 52591.94 88888.00 2016-06-22 23:01:30.412 174 11842.03 167.30 52591.91 88888.00 2016-06-22 23:01:30.912 174 11842.03 167.31 52591.89 88888.00 2016-06-22 23:01:31.412 174 11842.03 167.30 52591.88 88888.00 2016-06-22 23:01:31.912 174 11842.01 167.38 52591.86 88888.00 2016-06-22 23:01:32.412 174 11842.00 167.40 52591.89 88888.00 2016-06-22 23:01:32.912 174 11842.01 167.43 52591.92 88888.00 2016-06-22 23:01:33.412 174 11842.02 167.43 52591.87 88888.00 2016-06-22 23:01:33.912 174 11842.03 167.41 52591.83 88888.00 2016-06-22 23:01:34.412 174 11841.96 167.39 52591.87 88888.00 2016-06-22 23:01:34.912 174 11841.98 167.45 52591.88 88888.00 2016-06-22 23:01:35.412 174 11841.99 167.48 52591.87 88888.00 2016-06-22 23:01:35.912 174 11841.98 167.48 52591.89 88888.00 2016-06-22 23:01:36.412 174 11841.98 167.45 52591.90 88888.00 2016-06-22 23:01:36.912 174 11841.98 167.41 52591.90 88888.00 2016-06-22 23:01:37.412 174 11841.95 167.45 52591.92 88888.00 2016-06-22 23:01:37.912 174 11841.95 167.42 52591.91 88888.00 2016-06-22 23:01:38.412 174 11841.95 167.42 52591.91 88888.00 2016-06-22 23:01:38.912 174 11841.99 167.39 52591.90 88888.00 2016-06-22 23:01:39.412 174 11842.00 167.40 52591.88 88888.00 2016-06-22 23:01:39.912 174 11842.00 167.42 52591.87 88888.00 2016-06-22 23:01:40.412 174 11841.98 167.45 52591.90 88888.00 2016-06-22 23:01:40.912 174 11841.96 167.48 52591.91 88888.00 2016-06-22 23:01:41.412 174 11842.00 167.43 52591.92 88888.00 2016-06-22 23:01:41.912 174 11842.01 167.40 52591.90 88888.00 2016-06-22 23:01:42.412 174 11841.99 167.40 52591.88 88888.00 2016-06-22 23:01:42.912 174 11841.96 167.41 52591.90 88888.00 2016-06-22 23:01:43.412 174 11841.92 167.42 52591.86 88888.00 2016-06-22 23:01:43.912 174 11841.91 167.41 52591.83 88888.00 2016-06-22 23:01:44.412 174 11841.91 167.42 52591.84 88888.00 2016-06-22 23:01:44.912 174 11841.88 167.42 52591.86 88888.00 2016-06-22 23:01:45.412 174 11841.85 167.40 52591.86 88888.00 2016-06-22 23:01:45.912 174 11841.90 167.42 52591.87 88888.00 2016-06-22 23:01:46.412 174 11841.91 167.47 52591.86 88888.00 2016-06-22 23:01:46.912 174 11841.91 167.47 52591.84 88888.00 2016-06-22 23:01:47.412 174 11841.93 167.45 52591.82 88888.00 2016-06-22 23:01:47.912 174 11841.92 167.47 52591.81 88888.00 2016-06-22 23:01:48.412 174 11841.92 167.54 52591.82 88888.00 2016-06-22 23:01:48.912 174 11841.90 167.54 52591.83 88888.00 2016-06-22 23:01:49.412 174 11841.90 167.49 52591.86 88888.00 2016-06-22 23:01:49.912 174 11841.93 167.49 52591.87 88888.00 2016-06-22 23:01:50.412 174 11841.94 167.49 52591.89 88888.00 2016-06-22 23:01:50.912 174 11841.93 167.50 52591.91 88888.00 2016-06-22 23:01:51.412 174 11841.93 167.46 52591.88 88888.00 2016-06-22 23:01:51.912 174 11841.88 167.47 52591.88 88888.00 2016-06-22 23:01:52.412 174 11841.93 167.46 52591.88 88888.00 2016-06-22 23:01:52.912 174 11841.98 167.41 52591.84 88888.00 2016-06-22 23:01:53.412 174 11841.98 167.38 52591.88 88888.00 2016-06-22 23:01:53.912 174 11841.93 167.38 52591.88 88888.00 2016-06-22 23:01:54.412 174 11841.91 167.40 52591.88 88888.00 2016-06-22 23:01:54.912 174 11841.93 167.43 52591.87 88888.00 2016-06-22 23:01:55.412 174 11841.88 167.49 52591.83 88888.00 2016-06-22 23:01:55.912 174 11841.90 167.54 52591.87 88888.00 2016-06-22 23:01:56.412 174 11841.93 167.51 52591.91 88888.00 2016-06-22 23:01:56.912 174 11841.92 167.50 52591.94 88888.00 2016-06-22 23:01:57.412 174 11841.91 167.48 52591.88 88888.00 2016-06-22 23:01:57.912 174 11841.94 167.49 52591.87 88888.00 2016-06-22 23:01:58.412 174 11841.94 167.49 52591.86 88888.00 2016-06-22 23:01:58.912 174 11841.90 167.49 52591.89 88888.00 2016-06-22 23:01:59.412 174 11841.90 167.50 52591.90 88888.00 2016-06-22 23:01:59.912 174 11841.90 167.47 52591.88 88888.00 2016-06-22 23:02:00.412 174 11841.90 167.48 52591.88 88888.00 2016-06-22 23:02:00.912 174 11841.91 167.48 52591.88 88888.00 2016-06-22 23:02:01.412 174 11841.94 167.43 52591.89 88888.00 2016-06-22 23:02:01.912 174 11841.88 167.43 52591.90 88888.00 2016-06-22 23:02:02.412 174 11841.90 167.47 52591.91 88888.00 2016-06-22 23:02:02.912 174 11841.88 167.49 52591.87 88888.00 2016-06-22 23:02:03.412 174 11841.88 167.52 52591.84 88888.00 2016-06-22 23:02:03.912 174 11841.85 167.56 52591.83 88888.00 2016-06-22 23:02:04.412 174 11841.86 167.50 52591.84 88888.00 2016-06-22 23:02:04.912 174 11841.88 167.47 52591.83 88888.00 2016-06-22 23:02:05.412 174 11841.88 167.49 52591.86 88888.00 2016-06-22 23:02:05.912 174 11841.92 167.48 52591.86 88888.00 2016-06-22 23:02:06.412 174 11841.92 167.47 52591.84 88888.00 2016-06-22 23:02:06.912 174 11841.91 167.49 52591.82 88888.00 2016-06-22 23:02:07.412 174 11841.93 167.49 52591.81 88888.00 2016-06-22 23:02:07.912 174 11841.94 167.49 52591.82 88888.00 2016-06-22 23:02:08.412 174 11841.94 167.51 52591.87 88888.00 2016-06-22 23:02:08.912 174 11841.90 167.56 52591.84 88888.00 2016-06-22 23:02:09.412 174 11841.88 167.55 52591.79 88888.00 2016-06-22 23:02:09.912 174 11841.90 167.52 52591.78 88888.00 2016-06-22 23:02:10.412 174 11841.85 167.52 52591.82 88888.00 2016-06-22 23:02:10.912 174 11841.84 167.49 52591.83 88888.00 2016-06-22 23:02:11.412 174 11841.82 167.49 52591.81 88888.00 2016-06-22 23:02:11.912 174 11841.83 167.52 52591.79 88888.00 2016-06-22 23:02:12.412 174 11841.84 167.57 52591.80 88888.00 2016-06-22 23:02:12.912 174 11841.82 167.59 52591.79 88888.00 2016-06-22 23:02:13.412 174 11841.81 167.58 52591.78 88888.00 2016-06-22 23:02:13.912 174 11841.79 167.52 52591.75 88888.00 2016-06-22 23:02:14.412 174 11841.76 167.52 52591.78 88888.00 2016-06-22 23:02:14.912 174 11841.77 167.54 52591.80 88888.00 2016-06-22 23:02:15.412 174 11841.79 167.55 52591.79 88888.00 2016-06-22 23:02:15.912 174 11841.81 167.58 52591.83 88888.00 2016-06-22 23:02:16.412 174 11841.79 167.60 52591.82 88888.00 2016-06-22 23:02:16.912 174 11841.78 167.59 52591.86 88888.00 2016-06-22 23:02:17.412 174 11841.74 167.64 52591.88 88888.00 2016-06-22 23:02:17.912 174 11841.75 167.65 52591.89 88888.00 2016-06-22 23:02:18.412 174 11841.76 167.64 52591.88 88888.00 2016-06-22 23:02:18.912 174 11841.79 167.61 52591.86 88888.00 2016-06-22 23:02:19.412 174 11841.81 167.60 52591.86 88888.00 2016-06-22 23:02:19.912 174 11841.78 167.62 52591.91 88888.00 2016-06-22 23:02:20.412 174 11841.73 167.64 52591.91 88888.00 2016-06-22 23:02:20.912 174 11841.72 167.66 52591.89 88888.00 2016-06-22 23:02:21.412 174 11841.72 167.65 52591.88 88888.00 2016-06-22 23:02:21.912 174 11841.72 167.60 52591.88 88888.00 2016-06-22 23:02:22.412 174 11841.73 167.62 52591.92 88888.00 2016-06-22 23:02:22.912 174 11841.72 167.65 52591.91 88888.00 2016-06-22 23:02:23.412 174 11841.74 167.64 52591.92 88888.00 2016-06-22 23:02:23.912 174 11841.73 167.64 52591.89 88888.00 2016-06-22 23:02:24.412 174 11841.78 167.62 52591.88 88888.00 2016-06-22 23:02:24.912 174 11841.77 167.62 52591.90 88888.00 2016-06-22 23:02:25.413 174 11841.75 167.64 52591.91 88888.00 2016-06-22 23:02:25.913 174 11841.72 167.64 52591.87 88888.00 2016-06-22 23:02:26.413 174 11841.74 167.64 52591.89 88888.00 2016-06-22 23:02:26.913 174 11841.73 167.68 52591.90 88888.00 2016-06-22 23:02:27.413 174 11841.75 167.68 52591.91 88888.00 2016-06-22 23:02:27.913 174 11841.78 167.67 52591.89 88888.00 2016-06-22 23:02:28.413 174 11841.76 167.67 52591.88 88888.00 2016-06-22 23:02:28.913 174 11841.74 167.69 52591.87 88888.00 2016-06-22 23:02:29.413 174 11841.75 167.75 52591.87 88888.00 2016-06-22 23:02:29.913 174 11841.73 167.77 52591.88 88888.00 2016-06-22 23:02:30.413 174 11841.72 167.74 52591.90 88888.00 2016-06-22 23:02:30.913 174 11841.73 167.70 52591.96 88888.00 2016-06-22 23:02:31.413 174 11841.70 167.70 52591.98 88888.00 2016-06-22 23:02:31.913 174 11841.68 167.71 52591.91 88888.00 2016-06-22 23:02:32.413 174 11841.68 167.72 52591.95 88888.00 2016-06-22 23:02:32.913 174 11841.65 167.72 52591.96 88888.00 2016-06-22 23:02:33.413 174 11841.64 167.76 52591.92 88888.00 2016-06-22 23:02:33.913 174 11841.69 167.79 52591.91 88888.00 2016-06-22 23:02:34.413 174 11841.72 167.79 52591.92 88888.00 2016-06-22 23:02:34.913 174 11841.75 167.77 52591.96 88888.00 2016-06-22 23:02:35.413 174 11841.76 167.77 52591.96 88888.00 2016-06-22 23:02:35.913 174 11841.78 167.78 52591.94 88888.00 2016-06-22 23:02:36.413 174 11841.78 167.75 52591.94 88888.00 2016-06-22 23:02:36.913 174 11841.76 167.75 52591.92 88888.00 2016-06-22 23:02:37.413 174 11841.75 167.74 52591.90 88888.00 2016-06-22 23:02:37.913 174 11841.72 167.74 52591.94 88888.00 2016-06-22 23:02:38.413 174 11841.73 167.75 52591.95 88888.00 2016-06-22 23:02:38.913 174 11841.73 167.75 52591.94 88888.00 2016-06-22 23:02:39.413 174 11841.72 167.77 52591.90 88888.00 2016-06-22 23:02:39.913 174 11841.69 167.77 52591.89 88888.00 2016-06-22 23:02:40.413 174 11841.72 167.80 52591.94 88888.00 2016-06-22 23:02:40.913 174 11841.73 167.79 52591.95 88888.00 2016-06-22 23:02:41.413 174 11841.74 167.77 52591.96 88888.00 2016-06-22 23:02:41.913 174 11841.69 167.77 52591.97 88888.00 2016-06-22 23:02:42.413 174 11841.69 167.79 52591.95 88888.00 2016-06-22 23:02:42.913 174 11841.72 167.79 52591.96 88888.00 2016-06-22 23:02:43.413 174 11841.72 167.79 52591.98 88888.00 2016-06-22 23:02:43.913 174 11841.70 167.81 52591.96 88888.00 2016-06-22 23:02:44.413 174 11841.69 167.83 52591.97 88888.00 2016-06-22 23:02:44.913 174 11841.69 167.84 52591.98 88888.00 2016-06-22 23:02:45.413 174 11841.72 167.87 52591.94 88888.00 2016-06-22 23:02:45.913 174 11841.68 167.89 52591.96 88888.00 2016-06-22 23:02:46.413 174 11841.63 167.81 52591.97 88888.00 2016-06-22 23:02:46.913 174 11841.63 167.76 52591.99 88888.00 2016-06-22 23:02:47.413 174 11841.63 167.76 52592.00 88888.00 2016-06-22 23:02:47.913 174 11841.61 167.77 52591.99 88888.00 2016-06-22 23:02:48.413 174 11841.61 167.74 52591.98 88888.00 2016-06-22 23:02:48.913 174 11841.60 167.79 52591.97 88888.00 2016-06-22 23:02:49.413 174 11841.61 167.79 52591.94 88888.00 2016-06-22 23:02:49.913 174 11841.63 167.79 52591.92 88888.00 2016-06-22 23:02:50.413 174 11841.64 167.81 52591.90 88888.00 2016-06-22 23:02:50.913 174 11841.63 167.81 52591.88 88888.00 2016-06-22 23:02:51.413 174 11841.61 167.81 52591.86 88888.00 2016-06-22 23:02:51.913 174 11841.59 167.83 52591.86 88888.00 2016-06-22 23:02:52.413 174 11841.58 167.80 52591.86 88888.00 2016-06-22 23:02:52.913 174 11841.59 167.80 52591.89 88888.00 2016-06-22 23:02:53.413 174 11841.64 167.83 52591.92 88888.00 2016-06-22 23:02:53.913 174 11841.64 167.86 52591.90 88888.00 2016-06-22 23:02:54.413 174 11841.64 167.85 52591.95 88888.00 2016-06-22 23:02:54.913 174 11841.64 167.87 52591.99 88888.00 2016-06-22 23:02:55.413 174 11841.64 167.89 52591.97 88888.00 2016-06-22 23:02:55.913 174 11841.61 167.91 52591.95 88888.00 2016-06-22 23:02:56.413 174 11841.56 167.94 52591.98 88888.00 2016-06-22 23:02:56.913 174 11841.59 167.94 52591.96 88888.00 2016-06-22 23:02:57.413 174 11841.64 167.97 52591.95 88888.00 2016-06-22 23:02:57.913 174 11841.58 167.96 52591.96 88888.00 2016-06-22 23:02:58.413 174 11841.55 167.96 52591.97 88888.00 2016-06-22 23:02:58.913 174 11841.58 167.91 52591.94 88888.00 2016-06-22 23:02:59.413 174 11841.58 167.85 52591.95 88888.00 2016-06-22 23:02:59.913 174 11841.57 167.87 52591.98 88888.00 2016-06-22 23:03:00.413 174 11841.57 167.89 52591.98 88888.00 2016-06-22 23:03:00.913 174 11841.58 167.89 52592.00 88888.00 2016-06-22 23:03:01.413 174 11841.59 167.90 52591.99 88888.00 2016-06-22 23:03:01.913 174 11841.58 167.89 52592.00 88888.00 2016-06-22 23:03:02.413 174 11841.53 167.88 52591.99 88888.00 2016-06-22 23:03:02.913 174 11841.52 167.88 52591.96 88888.00 2016-06-22 23:03:03.413 174 11841.56 167.87 52591.95 88888.00 2016-06-22 23:03:03.913 174 11841.59 167.87 52591.97 88888.00 2016-06-22 23:03:04.413 174 11841.59 167.86 52591.97 88888.00 2016-06-22 23:03:04.913 174 11841.59 167.89 52591.98 88888.00 2016-06-22 23:03:05.413 174 11841.60 167.89 52592.03 88888.00 2016-06-22 23:03:05.913 174 11841.64 167.89 52592.05 88888.00 2016-06-22 23:03:06.413 174 11841.61 167.89 52592.03 88888.00 2016-06-22 23:03:06.913 174 11841.60 167.90 52592.03 88888.00 2016-06-22 23:03:07.413 174 11841.61 167.90 52592.03 88888.00 2016-06-22 23:03:07.913 174 11841.61 167.91 52592.03 88888.00 2016-06-22 23:03:08.413 174 11841.65 167.91 52592.06 88888.00 2016-06-22 23:03:08.913 174 11841.66 167.90 52592.04 88888.00 2016-06-22 23:03:09.413 174 11841.64 167.89 52592.00 88888.00 2016-06-22 23:03:09.913 174 11841.66 167.93 52592.00 88888.00 2016-06-22 23:03:10.413 174 11841.63 167.94 52592.03 88888.00 2016-06-22 23:03:10.913 174 11841.57 167.91 52592.06 88888.00 2016-06-22 23:03:11.413 174 11841.60 167.91 52592.06 88888.00 2016-06-22 23:03:11.913 174 11841.63 167.93 52592.07 88888.00 2016-06-22 23:03:12.413 174 11841.65 167.91 52592.07 88888.00 2016-06-22 23:03:12.913 174 11841.65 167.93 52592.05 88888.00 2016-06-22 23:03:13.413 174 11841.63 167.94 52592.06 88888.00 2016-06-22 23:03:13.913 174 11841.64 167.95 52592.03 88888.00 2016-06-22 23:03:14.413 174 11841.67 167.97 52592.04 88888.00 2016-06-22 23:03:14.913 174 11841.66 167.95 52592.06 88888.00 2016-06-22 23:03:15.413 174 11841.67 167.96 52592.07 88888.00 2016-06-22 23:03:15.913 174 11841.61 167.96 52592.06 88888.00 2016-06-22 23:03:16.413 174 11841.61 167.96 52592.08 88888.00 2016-06-22 23:03:16.913 174 11841.66 167.95 52592.05 88888.00 2016-06-22 23:03:17.413 174 11841.67 167.98 52592.04 88888.00 2016-06-22 23:03:17.913 174 11841.68 168.00 52592.05 88888.00 2016-06-22 23:03:18.413 174 11841.64 167.99 52592.04 88888.00 2016-06-22 23:03:18.913 174 11841.64 167.96 52592.05 88888.00 2016-06-22 23:03:19.413 174 11841.63 167.95 52592.07 88888.00 2016-06-22 23:03:19.913 174 11841.63 167.98 52592.07 88888.00 2016-06-22 23:03:20.413 174 11841.65 167.98 52592.06 88888.00 2016-06-22 23:03:20.913 174 11841.65 167.96 52592.05 88888.00 2016-06-22 23:03:21.413 174 11841.61 167.89 52592.01 88888.00 2016-06-22 23:03:21.913 174 11841.60 167.91 52592.08 88888.00 2016-06-22 23:03:22.413 174 11841.61 167.96 52592.08 88888.00 2016-06-22 23:03:22.913 174 11841.61 167.97 52592.05 88888.00 2016-06-22 23:03:23.413 174 11841.59 167.95 52592.03 88888.00 2016-06-22 23:03:23.913 174 11841.59 167.94 52591.99 88888.00 2016-06-22 23:03:24.413 174 11841.58 167.97 52592.01 88888.00 2016-06-22 23:03:24.913 174 11841.58 167.97 52592.04 88888.00 2016-06-22 23:03:25.413 174 11841.57 167.95 52592.06 88888.00 2016-06-22 23:03:25.913 174 11841.55 167.93 52592.06 88888.00 2016-06-22 23:03:26.413 174 11841.57 167.97 52592.09 88888.00 2016-06-22 23:03:26.913 174 11841.56 167.98 52592.06 88888.00 2016-06-22 23:03:27.413 174 11841.59 168.00 52592.06 88888.00 2016-06-22 23:03:27.913 174 11841.60 168.00 52592.08 88888.00 2016-06-22 23:03:28.413 174 11841.53 168.00 52592.08 88888.00 2016-06-22 23:03:28.913 174 11841.56 167.98 52592.08 88888.00 2016-06-22 23:03:29.413 174 11841.55 167.96 52592.08 88888.00 2016-06-22 23:03:29.913 174 11841.57 167.91 52592.06 88888.00 2016-06-22 23:03:30.413 174 11841.52 167.88 52592.07 88888.00 2016-06-22 23:03:30.913 174 11841.50 167.89 52592.08 88888.00 2016-06-22 23:03:31.413 174 11841.52 167.91 52592.12 88888.00 2016-06-22 23:03:31.913 174 11841.50 167.94 52592.09 88888.00 2016-06-22 23:03:32.413 174 11841.49 167.97 52592.07 88888.00 2016-06-22 23:03:32.913 174 11841.50 167.97 52592.06 88888.00 2016-06-22 23:03:33.413 174 11841.50 167.97 52592.05 88888.00 2016-06-22 23:03:33.913 174 11841.50 167.96 52592.06 88888.00 2016-06-22 23:03:34.413 174 11841.47 167.93 52592.09 88888.00 2016-06-22 23:03:34.913 174 11841.46 167.95 52592.12 88888.00 2016-06-22 23:03:35.413 174 11841.48 167.98 52592.07 88888.00 2016-06-22 23:03:35.913 174 11841.49 167.98 52592.03 88888.00 2016-06-22 23:03:36.413 174 11841.48 167.93 52592.03 88888.00 2016-06-22 23:03:36.913 174 11841.47 167.94 52592.04 88888.00 2016-06-22 23:03:37.413 174 11841.49 167.97 52592.06 88888.00 2016-06-22 23:03:37.913 174 11841.52 167.97 52592.08 88888.00 2016-06-22 23:03:38.413 174 11841.52 167.98 52592.10 88888.00 2016-06-22 23:03:38.913 174 11841.48 167.95 52592.13 88888.00 2016-06-22 23:03:39.413 174 11841.51 167.95 52592.12 88888.00 2016-06-22 23:03:39.913 174 11841.50 168.00 52592.14 88888.00 2016-06-22 23:03:40.413 174 11841.47 168.03 52592.12 88888.00 2016-06-22 23:03:40.913 174 11841.49 168.00 52592.09 88888.00 2016-06-22 23:03:41.413 174 11841.46 168.01 52592.10 88888.00 2016-06-22 23:03:41.913 174 11841.44 168.04 52592.08 88888.00 2016-06-22 23:03:42.413 174 11841.48 168.04 52592.10 88888.00 2016-06-22 23:03:42.913 174 11841.44 167.99 52592.14 88888.00 2016-06-22 23:03:43.413 174 11841.50 167.97 52592.15 88888.00 2016-06-22 23:03:43.913 174 11841.52 167.97 52592.13 88888.00 2016-06-22 23:03:44.413 174 11841.48 167.95 52592.09 88888.00 2016-06-22 23:03:44.913 174 11841.50 167.96 52592.06 88888.00 2016-06-22 23:03:45.413 174 11841.51 167.98 52592.07 88888.00 2016-06-22 23:03:45.913 174 11841.47 167.98 52592.07 88888.00 2016-06-22 23:03:46.413 174 11841.51 167.95 52592.06 88888.00 2016-06-22 23:03:46.913 174 11841.49 167.95 52592.09 88888.00 2016-06-22 23:03:47.413 174 11841.49 167.96 52592.09 88888.00 2016-06-22 23:03:47.913 174 11841.50 167.99 52592.09 88888.00 2016-06-22 23:03:48.413 174 11841.51 168.03 52592.07 88888.00 2016-06-22 23:03:48.913 174 11841.53 168.04 52592.09 88888.00 2016-06-22 23:03:49.413 174 11841.52 168.04 52592.10 88888.00 2016-06-22 23:03:49.913 174 11841.51 168.05 52592.07 88888.00 2016-06-22 23:03:50.413 174 11841.52 168.05 52592.06 88888.00 2016-06-22 23:03:50.913 174 11841.53 168.07 52592.08 88888.00 2016-06-22 23:03:51.413 174 11841.59 168.06 52592.08 88888.00 2016-06-22 23:03:51.913 174 11841.56 168.03 52592.08 88888.00 2016-06-22 23:03:52.413 174 11841.55 168.01 52592.04 88888.00 2016-06-22 23:03:52.913 174 11841.53 168.03 52592.00 88888.00 2016-06-22 23:03:53.413 174 11841.51 168.04 52592.04 88888.00 2016-06-22 23:03:53.913 174 11841.51 167.99 52592.05 88888.00 2016-06-22 23:03:54.413 174 11841.53 167.96 52592.01 88888.00 2016-06-22 23:03:54.913 174 11841.52 167.99 52592.06 88888.00 2016-06-22 23:03:55.413 174 11841.52 167.99 52592.09 88888.00 2016-06-22 23:03:55.913 174 11841.53 168.00 52592.12 88888.00 2016-06-22 23:03:56.413 174 11841.53 168.01 52592.08 88888.00 2016-06-22 23:03:56.913 174 11841.52 168.05 52592.01 88888.00 2016-06-22 23:03:57.413 174 11841.51 168.04 52592.00 88888.00 2016-06-22 23:03:57.913 174 11841.50 168.03 52591.99 88888.00 2016-06-22 23:03:58.413 174 11841.52 168.00 52592.03 88888.00 2016-06-22 23:03:58.913 174 11841.52 168.04 52592.01 88888.00 2016-06-22 23:03:59.413 174 11841.52 168.04 52592.04 88888.00 2016-06-22 23:03:59.913 174 11841.55 168.01 52592.03 88888.00 2016-06-22 23:04:00.413 174 11841.53 168.03 52592.03 88888.00 2016-06-22 23:04:00.913 174 11841.53 168.04 52592.01 88888.00 2016-06-22 23:04:01.413 174 11841.57 168.06 52592.00 88888.00 2016-06-22 23:04:01.913 174 11841.56 168.08 52591.99 88888.00 2016-06-22 23:04:02.413 174 11841.57 168.08 52591.98 88888.00 2016-06-22 23:04:02.913 174 11841.55 168.09 52591.97 88888.00 2016-06-22 23:04:03.413 174 11841.52 168.07 52591.97 88888.00 2016-06-22 23:04:03.913 174 11841.56 168.04 52592.00 88888.00 2016-06-22 23:04:04.413 174 11841.60 168.04 52592.03 88888.00 2016-06-22 23:04:04.913 174 11841.58 168.03 52592.04 88888.00 2016-06-22 23:04:05.413 174 11841.60 168.03 52592.01 88888.00 2016-06-22 23:04:05.913 174 11841.57 168.05 52592.00 88888.00 2016-06-22 23:04:06.413 174 11841.57 168.07 52592.00 88888.00 2016-06-22 23:04:06.913 174 11841.59 168.13 52591.99 88888.00 2016-06-22 23:04:07.413 174 11841.60 168.10 52591.97 88888.00 2016-06-22 23:04:07.913 174 11841.63 168.08 52591.96 88888.00 2016-06-22 23:04:08.413 174 11841.63 168.09 52591.98 88888.00 2016-06-22 23:04:08.913 174 11841.67 168.13 52591.96 88888.00 2016-06-22 23:04:09.413 174 11841.63 168.12 52591.95 88888.00 2016-06-22 23:04:09.913 174 11841.59 168.10 52591.95 88888.00 2016-06-22 23:04:10.413 174 11841.57 168.10 52591.92 88888.00 2016-06-22 23:04:10.913 174 11841.57 168.08 52591.96 88888.00 2016-06-22 23:04:11.413 174 11841.52 168.06 52591.94 88888.00 2016-06-22 23:04:11.913 174 11841.55 168.06 52591.90 88888.00 2016-06-22 23:04:12.413 174 11841.57 168.06 52591.94 88888.00 2016-06-22 23:04:12.913 174 11841.57 168.08 52591.95 88888.00 2016-06-22 23:04:13.413 174 11841.59 168.07 52591.98 88888.00 2016-06-22 23:04:13.913 174 11841.61 168.05 52592.00 88888.00 2016-06-22 23:04:14.413 174 11841.59 168.08 52591.99 88888.00 2016-06-22 23:04:14.913 174 11841.59 168.08 52591.97 88888.00 2016-06-22 23:04:15.413 174 11841.59 168.06 52591.97 88888.00 2016-06-22 23:04:15.913 174 11841.58 168.08 52592.00 88888.00 2016-06-22 23:04:16.413 174 11841.64 168.10 52592.04 88888.00 2016-06-22 23:04:16.913 174 11841.64 168.14 52592.01 88888.00 2016-06-22 23:04:17.413 174 11841.59 168.13 52592.00 88888.00 2016-06-22 23:04:17.913 174 11841.59 168.08 52592.03 88888.00 2016-06-22 23:04:18.413 174 11841.65 168.08 52592.04 88888.00 2016-06-22 23:04:18.913 174 11841.64 168.08 52592.01 88888.00 2016-06-22 23:04:19.413 174 11841.61 168.08 52592.01 88888.00 2016-06-22 23:04:19.913 174 11841.61 168.08 52592.04 88888.00 2016-06-22 23:04:20.413 174 11841.57 168.08 52592.05 88888.00 2016-06-22 23:04:20.913 174 11841.56 168.04 52592.06 88888.00 2016-06-22 23:04:21.413 174 11841.56 168.01 52592.06 88888.00 2016-06-22 23:04:21.913 174 11841.59 168.04 52592.03 88888.00 2016-06-22 23:04:22.413 174 11841.58 168.05 52592.03 88888.00 2016-06-22 23:04:22.913 174 11841.52 168.06 52592.03 88888.00 2016-06-22 23:04:23.413 174 11841.53 168.03 52592.01 88888.00 2016-06-22 23:04:23.913 174 11841.53 168.05 52592.03 88888.00 2016-06-22 23:04:24.413 174 11841.56 168.05 52592.03 88888.00 2016-06-22 23:04:24.913 174 11841.53 168.07 52592.05 88888.00 2016-06-22 23:04:25.413 174 11841.53 168.12 52592.07 88888.00 2016-06-22 23:04:25.913 174 11841.57 168.06 52592.07 88888.00 2016-06-22 23:04:26.413 174 11841.57 168.05 52592.06 88888.00 2016-06-22 23:04:26.913 174 11841.56 168.05 52592.05 88888.00 2016-06-22 23:04:27.413 174 11841.57 168.03 52592.06 88888.00 2016-06-22 23:04:27.913 174 11841.57 168.01 52592.04 88888.00 2016-06-22 23:04:28.413 174 11841.57 167.98 52591.99 88888.00 2016-06-22 23:04:28.913 174 11841.57 168.00 52592.00 88888.00 2016-06-22 23:04:29.413 174 11841.61 167.96 52592.04 88888.00 2016-06-22 23:04:29.913 174 11841.59 167.96 52592.04 88888.00 2016-06-22 23:04:30.413 174 11841.60 168.00 52592.01 88888.00 2016-06-22 23:04:30.913 174 11841.58 167.99 52592.05 88888.00 2016-06-22 23:04:31.413 174 11841.58 168.06 52592.01 88888.00 2016-06-22 23:04:31.913 174 11841.60 168.08 52591.99 88888.00 2016-06-22 23:04:32.413 174 11841.55 168.00 52591.99 88888.00 2016-06-22 23:04:32.913 174 11841.58 168.03 52591.98 88888.00 2016-06-22 23:04:33.413 174 11841.58 168.05 52591.97 88888.00 2016-06-22 23:04:33.913 174 11841.55 168.05 52591.97 88888.00 2016-06-22 23:04:34.413 174 11841.59 168.07 52592.01 88888.00 2016-06-22 23:04:34.913 174 11841.60 168.09 52592.04 88888.00 2016-06-22 23:04:35.413 174 11841.60 168.08 52592.03 88888.00 2016-06-22 23:04:35.913 174 11841.57 168.12 52592.00 88888.00 2016-06-22 23:04:36.413 174 11841.59 168.10 52591.99 88888.00 2016-06-22 23:04:36.913 174 11841.60 168.08 52592.04 88888.00 2016-06-22 23:04:37.413 174 11841.53 168.07 52592.01 88888.00 2016-06-22 23:04:37.913 174 11841.55 168.08 52592.03 88888.00 2016-06-22 23:04:38.413 174 11841.57 168.06 52592.03 88888.00 2016-06-22 23:04:38.913 174 11841.63 168.09 52592.00 88888.00 2016-06-22 23:04:39.413 174 11841.65 168.15 52592.00 88888.00 2016-06-22 23:04:39.913 174 11841.63 168.13 52592.04 88888.00 2016-06-22 23:04:40.413 174 11841.57 168.14 52592.06 88888.00 2016-06-22 23:04:40.913 174 11841.56 168.19 52592.06 88888.00 2016-06-22 23:04:41.413 174 11841.60 168.19 52592.03 88888.00 2016-06-22 23:04:41.913 174 11841.61 168.15 52591.98 88888.00 2016-06-22 23:04:42.413 174 11841.65 168.15 52591.98 88888.00 2016-06-22 23:04:42.913 174 11841.65 168.17 52592.00 88888.00 2016-06-22 23:04:43.413 174 11841.57 168.15 52592.04 88888.00 2016-06-22 23:04:43.913 174 11841.57 168.17 52592.04 88888.00 2016-06-22 23:04:44.413 174 11841.64 168.17 52592.06 88888.00 2016-06-22 23:04:44.913 174 11841.63 168.15 52592.05 88888.00 2016-06-22 23:04:45.413 174 11841.58 168.12 52592.01 88888.00 2016-06-22 23:04:45.913 174 11841.61 168.09 52592.03 88888.00 2016-06-22 23:04:46.413 174 11841.61 168.14 52592.06 88888.00 2016-06-22 23:04:46.913 174 11841.64 168.12 52592.06 88888.00 2016-06-22 23:04:47.413 174 11841.65 168.13 52592.04 88888.00 2016-06-22 23:04:47.913 174 11841.63 168.14 52592.04 88888.00 2016-06-22 23:04:48.413 174 11841.64 168.14 52592.01 88888.00 2016-06-22 23:04:48.913 174 11841.61 168.10 52591.97 88888.00 2016-06-22 23:04:49.413 174 11841.68 168.10 52591.98 88888.00 2016-06-22 23:04:49.913 174 11841.70 168.13 52591.97 88888.00 2016-06-22 23:04:50.413 174 11841.67 168.14 52591.99 88888.00 2016-06-22 23:04:50.913 174 11841.66 168.14 52591.99 88888.00 2016-06-22 23:04:51.413 174 11841.68 168.12 52592.01 88888.00 2016-06-22 23:04:51.913 174 11841.66 168.08 52592.01 88888.00 2016-06-22 23:04:52.413 174 11841.67 168.07 52592.00 88888.00 2016-06-22 23:04:52.913 174 11841.73 168.03 52592.01 88888.00 2016-06-22 23:04:53.413 174 11841.72 168.04 52592.06 88888.00 2016-06-22 23:04:53.913 174 11841.72 168.04 52592.05 88888.00 2016-06-22 23:04:54.413 174 11841.72 168.05 52592.10 88888.00 2016-06-22 23:04:54.913 174 11841.72 168.05 52592.08 88888.00 2016-06-22 23:04:55.413 174 11841.73 168.06 52592.07 88888.00 2016-06-22 23:04:55.913 174 11841.75 168.08 52592.03 88888.00 2016-06-22 23:04:56.413 174 11841.76 168.07 52592.03 88888.00 2016-06-22 23:04:56.913 174 11841.76 168.07 52592.03 88888.00 2016-06-22 23:04:57.413 174 11841.75 168.10 52592.01 88888.00 2016-06-22 23:04:57.913 174 11841.75 168.14 52592.04 88888.00 2016-06-22 23:04:58.413 174 11841.74 168.14 52592.09 88888.00 2016-06-22 23:04:58.913 174 11841.72 168.12 52592.07 88888.00 2016-06-22 23:04:59.413 174 11841.76 168.09 52592.06 88888.00 2016-06-22 23:04:59.913 174 11841.75 168.07 52592.05 88888.00 2016-06-22 23:05:00.413 174 11841.76 168.08 52592.06 88888.00 2016-06-22 23:05:00.913 174 11841.74 168.08 52592.10 88888.00 2016-06-22 23:05:01.413 174 11841.73 168.05 52592.08 88888.00 2016-06-22 23:05:01.913 174 11841.70 168.05 52592.09 88888.00 2016-06-22 23:05:02.413 174 11841.73 168.04 52592.14 88888.00 2016-06-22 23:05:02.913 174 11841.70 168.03 52592.15 88888.00 2016-06-22 23:05:03.404 174 11841.69 168.07 52592.13 88888.00 2016-06-22 23:05:03.904 174 11841.70 168.09 52592.10 88888.00 2016-06-22 23:05:04.404 174 11841.69 168.12 52592.10 88888.00 2016-06-22 23:05:04.904 174 11841.68 168.10 52592.09 88888.00 2016-06-22 23:05:05.404 174 11841.67 168.08 52592.14 88888.00 2016-06-22 23:05:05.904 174 11841.68 168.09 52592.15 88888.00 2016-06-22 23:05:06.404 174 11841.70 168.13 52592.13 88888.00 2016-06-22 23:05:06.904 174 11841.72 168.14 52592.13 88888.00 2016-06-22 23:05:07.404 174 11841.70 168.15 52592.13 88888.00 2016-06-22 23:05:07.904 174 11841.69 168.13 52592.14 88888.00 2016-06-22 23:05:08.404 174 11841.69 168.08 52592.13 88888.00 2016-06-22 23:05:08.904 174 11841.70 168.07 52592.10 88888.00 2016-06-22 23:05:09.404 174 11841.75 168.08 52592.09 88888.00 2016-06-22 23:05:09.904 174 11841.77 168.08 52592.10 88888.00 2016-06-22 23:05:10.404 174 11841.73 168.07 52592.10 88888.00 2016-06-22 23:05:10.904 174 11841.75 168.07 52592.12 88888.00 2016-06-22 23:05:11.404 174 11841.77 168.06 52592.09 88888.00 2016-06-22 23:05:11.904 174 11841.79 168.07 52592.06 88888.00 2016-06-22 23:05:12.404 174 11841.81 168.06 52592.06 88888.00 2016-06-22 23:05:12.904 174 11841.81 168.05 52592.06 88888.00 2016-06-22 23:05:13.404 174 11841.79 168.04 52592.07 88888.00 2016-06-22 23:05:13.904 174 11841.76 168.01 52592.07 88888.00 2016-06-22 23:05:14.404 174 11841.75 168.04 52592.12 88888.00 2016-06-22 23:05:14.904 174 11841.76 168.06 52592.10 88888.00 2016-06-22 23:05:15.404 174 11841.77 168.08 52592.06 88888.00 2016-06-22 23:05:15.904 174 11841.77 168.09 52592.07 88888.00 2016-06-22 23:05:16.404 174 11841.76 168.07 52592.10 88888.00 2016-06-22 23:05:16.904 174 11841.77 168.07 52592.08 88888.00 2016-06-22 23:05:17.404 174 11841.74 168.08 52592.08 88888.00 2016-06-22 23:05:17.904 174 11841.77 168.07 52592.06 88888.00 2016-06-22 23:05:18.404 174 11841.81 168.07 52592.10 88888.00 2016-06-22 23:05:18.904 174 11841.81 168.06 52592.09 88888.00 2016-06-22 23:05:19.404 174 11841.79 168.05 52592.07 88888.00 2016-06-22 23:05:19.904 174 11841.77 168.04 52592.10 88888.00 2016-06-22 23:05:20.404 174 11841.75 168.04 52592.10 88888.00 2016-06-22 23:05:20.904 174 11841.77 168.05 52592.06 88888.00 2016-06-22 23:05:21.404 174 11841.75 168.03 52592.06 88888.00 2016-06-22 23:05:21.904 174 11841.78 168.08 52592.09 88888.00 2016-06-22 23:05:22.404 174 11841.76 168.10 52592.10 88888.00 2016-06-22 23:05:22.904 174 11841.73 168.13 52592.14 88888.00 2016-06-22 23:05:23.404 174 11841.70 168.14 52592.15 88888.00 2016-06-22 23:05:23.904 174 11841.73 168.13 52592.14 88888.00 2016-06-22 23:05:24.404 174 11841.77 168.09 52592.13 88888.00 2016-06-22 23:05:24.904 174 11841.82 168.09 52592.10 88888.00 2016-06-22 23:05:25.404 174 11841.81 168.14 52592.12 88888.00 2016-06-22 23:05:25.904 174 11841.81 168.12 52592.14 88888.00 2016-06-22 23:05:26.404 174 11841.77 168.13 52592.14 88888.00 2016-06-22 23:05:26.904 174 11841.81 168.12 52592.12 88888.00 2016-06-22 23:05:27.404 174 11841.81 168.08 52592.15 88888.00 2016-06-22 23:05:27.904 174 11841.76 168.06 52592.13 88888.00 2016-06-22 23:05:28.404 174 11841.79 168.07 52592.05 88888.00 2016-06-22 23:05:28.904 174 11841.82 168.10 52592.05 88888.00 2016-06-22 23:05:29.404 174 11841.79 168.06 52592.08 88888.00 2016-06-22 23:05:29.904 174 11841.81 168.06 52592.10 88888.00 2016-06-22 23:05:30.404 174 11841.81 168.08 52592.10 88888.00 2016-06-22 23:05:30.904 174 11841.85 168.10 52592.08 88888.00 2016-06-22 23:05:31.404 174 11841.82 168.08 52592.09 88888.00 2016-06-22 23:05:31.904 174 11841.79 168.06 52592.09 88888.00 2016-06-22 23:05:32.404 174 11841.79 168.08 52592.08 88888.00 2016-06-22 23:05:32.904 174 11841.83 168.09 52592.08 88888.00 2016-06-22 23:05:33.404 174 11841.85 168.09 52592.12 88888.00 2016-06-22 23:05:33.904 174 11841.82 168.10 52592.12 88888.00 2016-06-22 23:05:34.404 174 11841.82 168.09 52592.12 88888.00 2016-06-22 23:05:34.904 174 11841.83 168.14 52592.12 88888.00 2016-06-22 23:05:35.404 174 11841.79 168.13 52592.12 88888.00 2016-06-22 23:05:35.904 174 11841.77 168.09 52592.12 88888.00 2016-06-22 23:05:36.404 174 11841.81 168.08 52592.10 88888.00 2016-06-22 23:05:36.904 174 11841.84 168.09 52592.15 88888.00 2016-06-22 23:05:37.404 174 11841.83 168.07 52592.17 88888.00 2016-06-22 23:05:37.904 174 11841.82 168.05 52592.18 88888.00 2016-06-22 23:05:38.404 174 11841.84 168.05 52592.21 88888.00 2016-06-22 23:05:38.904 174 11841.85 168.07 52592.18 88888.00 2016-06-22 23:05:39.404 174 11841.87 168.04 52592.17 88888.00 2016-06-22 23:05:39.904 174 11841.86 168.06 52592.19 88888.00 2016-06-22 23:05:40.404 174 11841.85 168.08 52592.21 88888.00 2016-06-22 23:05:40.904 174 11841.83 168.09 52592.22 88888.00 2016-06-22 23:05:41.404 174 11841.81 168.12 52592.22 88888.00 2016-06-22 23:05:41.904 174 11841.81 168.13 52592.19 88888.00 2016-06-22 23:05:42.404 174 11841.82 168.14 52592.19 88888.00 2016-06-22 23:05:42.904 174 11841.79 168.13 52592.17 88888.00 2016-06-22 23:05:43.404 174 11841.78 168.12 52592.21 88888.00 2016-06-22 23:05:43.904 174 11841.77 168.15 52592.22 88888.00 2016-06-22 23:05:44.404 174 11841.83 168.13 52592.22 88888.00 2016-06-22 23:05:44.904 174 11841.86 168.15 52592.23 88888.00 2016-06-22 23:05:45.404 174 11841.90 168.16 52592.25 88888.00 2016-06-22 23:05:45.904 174 11841.91 168.17 52592.26 88888.00 2016-06-22 23:05:46.404 174 11841.88 168.13 52592.26 88888.00 2016-06-22 23:05:46.904 174 11841.87 168.13 52592.25 88888.00 2016-06-22 23:05:47.404 174 11841.85 168.12 52592.24 88888.00 2016-06-22 23:05:47.904 174 11841.81 168.15 52592.24 88888.00 2016-06-22 23:05:48.404 174 11841.83 168.20 52592.24 88888.00 2016-06-22 23:05:48.904 174 11841.84 168.22 52592.30 88888.00 2016-06-22 23:05:49.404 174 11841.85 168.17 52592.28 88888.00 2016-06-22 23:05:49.904 174 11841.85 168.17 52592.27 88888.00 2016-06-22 23:05:50.404 174 11841.83 168.16 52592.25 88888.00 2016-06-22 23:05:50.904 174 11841.83 168.12 52592.25 88888.00 2016-06-22 23:05:51.404 174 11841.83 168.15 52592.22 88888.00 2016-06-22 23:05:51.904 174 11841.82 168.17 52592.21 88888.00 2016-06-22 23:05:52.404 174 11841.84 168.19 52592.22 88888.00 2016-06-22 23:05:52.904 174 11841.83 168.19 52592.18 88888.00 2016-06-22 23:05:53.404 174 11841.76 168.20 52592.18 88888.00 2016-06-22 23:05:53.904 174 11841.78 168.19 52592.21 88888.00 2016-06-22 23:05:54.404 174 11841.78 168.22 52592.19 88888.00 2016-06-22 23:05:54.904 174 11841.78 168.24 52592.18 88888.00 2016-06-22 23:05:55.404 174 11841.79 168.25 52592.18 88888.00 2016-06-22 23:05:55.904 174 11841.81 168.26 52592.18 88888.00 2016-06-22 23:05:56.404 174 11841.81 168.24 52592.15 88888.00 2016-06-22 23:05:56.904 174 11841.86 168.26 52592.10 88888.00 2016-06-22 23:05:57.404 174 11841.86 168.26 52592.13 88888.00 2016-06-22 23:05:57.904 174 11841.85 168.25 52592.15 88888.00 2016-06-22 23:05:58.404 174 11841.78 168.23 52592.15 88888.00 2016-06-22 23:05:58.904 174 11841.81 168.23 52592.15 88888.00 2016-06-22 23:05:59.404 174 11841.79 168.23 52592.15 88888.00 2016-06-22 23:05:59.904 174 11841.78 168.25 52592.13 88888.00 2016-06-22 23:06:00.404 174 11841.78 168.25 52592.15 88888.00 2016-06-22 23:06:00.904 174 11841.79 168.22 52592.15 88888.00 2016-06-22 23:06:01.404 174 11841.79 168.20 52592.15 88888.00 2016-06-22 23:06:01.904 174 11841.79 168.23 52592.12 88888.00 2016-06-22 23:06:02.404 174 11841.77 168.24 52592.15 88888.00 2016-06-22 23:06:02.904 174 11841.75 168.24 52592.15 88888.00 2016-06-22 23:06:03.404 174 11841.79 168.22 52592.15 88888.00 2016-06-22 23:06:03.904 174 11841.83 168.24 52592.15 88888.00 2016-06-22 23:06:04.404 174 11841.79 168.25 52592.17 88888.00 2016-06-22 23:06:04.904 174 11841.76 168.26 52592.22 88888.00 2016-06-22 23:06:05.404 174 11841.76 168.27 52592.24 88888.00 2016-06-22 23:06:05.904 174 11841.74 168.27 52592.25 88888.00 2016-06-22 23:06:06.404 174 11841.77 168.25 52592.25 88888.00 2016-06-22 23:06:06.904 174 11841.77 168.29 52592.27 88888.00 2016-06-22 23:06:07.404 174 11841.75 168.35 52592.25 88888.00 2016-06-22 23:06:07.904 174 11841.77 168.35 52592.30 88888.00 2016-06-22 23:06:08.404 174 11841.76 168.32 52592.31 88888.00 2016-06-22 23:06:08.904 174 11841.76 168.29 52592.28 88888.00 2016-06-22 23:06:09.404 174 11841.75 168.33 52592.27 88888.00 2016-06-22 23:06:09.904 174 11841.73 168.35 52592.26 88888.00 2016-06-22 23:06:10.404 174 11841.72 168.30 52592.25 88888.00 2016-06-22 23:06:10.904 174 11841.74 168.29 52592.27 88888.00 2016-06-22 23:06:11.404 174 11841.76 168.29 52592.24 88888.00 2016-06-22 23:06:11.904 174 11841.75 168.29 52592.24 88888.00 2016-06-22 23:06:12.404 174 11841.77 168.32 52592.25 88888.00 2016-06-22 23:06:12.904 174 11841.74 168.33 52592.21 88888.00 2016-06-22 23:06:13.404 174 11841.74 168.33 52592.22 88888.00 2016-06-22 23:06:13.904 174 11841.73 168.30 52592.24 88888.00 2016-06-22 23:06:14.404 174 11841.73 168.30 52592.25 88888.00 2016-06-22 23:06:14.904 174 11841.73 168.36 52592.25 88888.00 2016-06-22 23:06:15.404 174 11841.73 168.37 52592.27 88888.00 2016-06-22 23:06:15.904 174 11841.72 168.36 52592.26 88888.00 2016-06-22 23:06:16.404 174 11841.75 168.35 52592.25 88888.00 2016-06-22 23:06:16.904 174 11841.77 168.36 52592.25 88888.00 2016-06-22 23:06:17.404 174 11841.76 168.35 52592.24 88888.00 2016-06-22 23:06:17.904 174 11841.74 168.33 52592.25 88888.00 2016-06-22 23:06:18.404 174 11841.74 168.34 52592.22 88888.00 2016-06-22 23:06:18.904 174 11841.73 168.34 52592.24 88888.00 2016-06-22 23:06:19.404 174 11841.72 168.39 52592.25 88888.00 2016-06-22 23:06:19.904 174 11841.69 168.43 52592.27 88888.00 2016-06-22 23:06:20.404 174 11841.68 168.43 52592.26 88888.00 2016-06-22 23:06:20.904 174 11841.67 168.44 52592.24 88888.00 2016-06-22 23:06:21.404 174 11841.72 168.44 52592.26 88888.00 2016-06-22 23:06:21.904 174 11841.70 168.39 52592.31 88888.00 2016-06-22 23:06:22.404 174 11841.68 168.36 52592.28 88888.00 2016-06-22 23:06:22.904 174 11841.74 168.36 52592.24 88888.00 2016-06-22 23:06:23.404 174 11841.72 168.42 52592.24 88888.00 2016-06-22 23:06:23.904 174 11841.69 168.44 52592.27 88888.00 2016-06-22 23:06:24.404 174 11841.69 168.46 52592.26 88888.00 2016-06-22 23:06:24.904 174 11841.73 168.43 52592.27 88888.00 2016-06-22 23:06:25.404 174 11841.73 168.42 52592.24 88888.00 2016-06-22 23:06:25.904 174 11841.68 168.42 52592.25 88888.00 2016-06-22 23:06:26.404 174 11841.72 168.38 52592.25 88888.00 2016-06-22 23:06:26.904 174 11841.76 168.38 52592.24 88888.00 2016-06-22 23:06:27.404 174 11841.77 168.41 52592.25 88888.00 2016-06-22 23:06:27.904 174 11841.78 168.41 52592.26 88888.00 2016-06-22 23:06:28.404 174 11841.72 168.45 52592.30 88888.00 2016-06-22 23:06:28.904 174 11841.70 168.47 52592.32 88888.00 2016-06-22 23:06:29.404 174 11841.72 168.48 52592.30 88888.00 2016-06-22 23:06:29.904 174 11841.76 168.47 52592.30 88888.00 2016-06-22 23:06:30.404 174 11841.76 168.47 52592.30 88888.00 2016-06-22 23:06:30.904 174 11841.75 168.44 52592.28 88888.00 2016-06-22 23:06:31.404 174 11841.70 168.51 52592.27 88888.00 2016-06-22 23:06:31.904 174 11841.68 168.48 52592.30 88888.00 2016-06-22 23:06:32.404 174 11841.72 168.44 52592.30 88888.00 2016-06-22 23:06:32.904 174 11841.69 168.42 52592.31 88888.00 2016-06-22 23:06:33.404 174 11841.69 168.43 52592.31 88888.00 2016-06-22 23:06:33.904 174 11841.66 168.42 52592.28 88888.00 2016-06-22 23:06:34.404 174 11841.67 168.43 52592.28 88888.00 2016-06-22 23:06:34.904 174 11841.65 168.43 52592.28 88888.00 2016-06-22 23:06:35.404 174 11841.65 168.42 52592.28 88888.00 2016-06-22 23:06:35.904 174 11841.68 168.37 52592.35 88888.00 2016-06-22 23:06:36.404 174 11841.66 168.32 52592.38 88888.00 2016-06-22 23:06:36.904 174 11841.69 168.35 52592.32 88888.00 2016-06-22 23:06:37.404 174 11841.68 168.39 52592.33 88888.00 2016-06-22 23:06:37.904 174 11841.68 168.44 52592.34 88888.00 2016-06-22 23:06:38.404 174 11841.68 168.42 52592.36 88888.00 2016-06-22 23:06:38.904 174 11841.67 168.44 52592.35 88888.00 2016-06-22 23:06:39.404 174 11841.69 168.45 52592.33 88888.00 2016-06-22 23:06:39.904 174 11841.72 168.49 52592.38 88888.00 2016-06-22 23:06:40.404 174 11841.73 168.47 52592.38 88888.00 2016-06-22 23:06:40.904 174 11841.72 168.45 52592.41 88888.00 2016-06-22 23:06:41.404 174 11841.67 168.41 52592.40 88888.00 2016-06-22 23:06:41.904 174 11841.70 168.43 52592.35 88888.00 2016-06-22 23:06:42.404 174 11841.73 168.43 52592.34 88888.00 2016-06-22 23:06:42.904 174 11841.73 168.41 52592.38 88888.00 2016-06-22 23:06:43.404 174 11841.70 168.43 52592.36 88888.00 2016-06-22 23:06:43.904 174 11841.68 168.45 52592.36 88888.00 2016-06-22 23:06:44.404 174 11841.68 168.46 52592.36 88888.00 2016-06-22 23:06:44.904 174 11841.72 168.49 52592.39 88888.00 2016-06-22 23:06:45.404 174 11841.75 168.52 52592.38 88888.00 2016-06-22 23:06:45.904 174 11841.72 168.52 52592.39 88888.00 2016-06-22 23:06:46.404 174 11841.68 168.54 52592.38 88888.00 2016-06-22 23:06:46.904 174 11841.68 168.54 52592.39 88888.00 2016-06-22 23:06:47.404 174 11841.67 168.52 52592.39 88888.00 2016-06-22 23:06:47.904 174 11841.65 168.51 52592.39 88888.00 2016-06-22 23:06:48.404 174 11841.65 168.49 52592.35 88888.00 2016-06-22 23:06:48.904 174 11841.65 168.49 52592.35 88888.00 2016-06-22 23:06:49.404 174 11841.68 168.52 52592.40 88888.00 2016-06-22 23:06:49.904 174 11841.67 168.54 52592.39 88888.00 2016-06-22 23:06:50.404 174 11841.67 168.55 52592.32 88888.00 2016-06-22 23:06:50.904 174 11841.66 168.57 52592.36 88888.00 2016-06-22 23:06:51.404 174 11841.65 168.56 52592.38 88888.00 2016-06-22 23:06:51.904 174 11841.63 168.55 52592.35 88888.00 2016-06-22 23:06:52.404 174 11841.58 168.55 52592.34 88888.00 2016-06-22 23:06:52.904 174 11841.61 168.58 52592.34 88888.00 2016-06-22 23:06:53.404 174 11841.64 168.57 52592.34 88888.00 2016-06-22 23:06:53.904 174 11841.63 168.62 52592.39 88888.00 2016-06-22 23:06:54.404 174 11841.64 168.63 52592.41 88888.00 2016-06-22 23:06:54.904 174 11841.65 168.62 52592.42 88888.00 2016-06-22 23:06:55.404 174 11841.60 168.63 52592.44 88888.00 2016-06-22 23:06:55.904 174 11841.63 168.63 52592.43 88888.00 2016-06-22 23:06:56.404 174 11841.64 168.66 52592.40 88888.00 2016-06-22 23:06:56.904 174 11841.69 168.64 52592.33 88888.00 2016-06-22 23:06:57.404 174 11841.70 168.62 52592.33 88888.00 2016-06-22 23:06:57.904 174 11841.68 168.59 52592.33 88888.00 2016-06-22 23:06:58.404 174 11841.67 168.54 52592.33 88888.00 2016-06-22 23:06:58.904 174 11841.66 168.54 52592.33 88888.00 2016-06-22 23:06:59.404 174 11841.66 168.54 52592.33 88888.00 2016-06-22 23:06:59.904 174 11841.68 168.53 52592.32 88888.00 2016-06-22 23:07:00.404 174 11841.68 168.55 52592.31 88888.00 2016-06-22 23:07:00.904 174 11841.66 168.57 52592.31 88888.00 2016-06-22 23:07:01.404 174 11841.67 168.59 52592.31 88888.00 2016-06-22 23:07:01.904 174 11841.67 168.62 52592.31 88888.00 2016-06-22 23:07:02.404 174 11841.67 168.62 52592.27 88888.00 2016-06-22 23:07:02.904 174 11841.70 168.63 52592.28 88888.00 2016-06-22 23:07:03.404 174 11841.68 168.64 52592.28 88888.00 2016-06-22 23:07:03.904 174 11841.66 168.67 52592.28 88888.00 2016-06-22 23:07:04.404 174 11841.69 168.66 52592.30 88888.00 2016-06-22 23:07:04.904 174 11841.70 168.67 52592.31 88888.00 2016-06-22 23:07:05.404 174 11841.70 168.61 52592.30 88888.00 2016-06-22 23:07:05.904 174 11841.68 168.58 52592.31 88888.00 2016-06-22 23:07:06.404 174 11841.70 168.58 52592.26 88888.00 2016-06-22 23:07:06.904 174 11841.68 168.64 52592.24 88888.00 2016-06-22 23:07:07.404 174 11841.68 168.65 52592.26 88888.00 2016-06-22 23:07:07.904 174 11841.65 168.65 52592.31 88888.00 2016-06-22 23:07:08.404 174 11841.67 168.62 52592.32 88888.00 2016-06-22 23:07:08.904 174 11841.67 168.61 52592.32 88888.00 2016-06-22 23:07:09.404 174 11841.66 168.61 52592.26 88888.00 2016-06-22 23:07:09.904 174 11841.66 168.64 52592.26 88888.00 2016-06-22 23:07:10.404 174 11841.63 168.65 52592.28 88888.00 2016-06-22 23:07:10.904 174 11841.61 168.66 52592.30 88888.00 2016-06-22 23:07:11.404 174 11841.64 168.71 52592.31 88888.00 2016-06-22 23:07:11.904 174 11841.66 168.70 52592.28 88888.00 2016-06-22 23:07:12.404 174 11841.68 168.70 52592.28 88888.00 2016-06-22 23:07:12.904 174 11841.66 168.70 52592.32 88888.00 2016-06-22 23:07:13.404 174 11841.69 168.73 52592.31 88888.00 2016-06-22 23:07:13.904 174 11841.69 168.77 52592.26 88888.00 2016-06-22 23:07:14.404 174 11841.70 168.74 52592.28 88888.00 2016-06-22 23:07:14.904 174 11841.68 168.71 52592.30 88888.00 2016-06-22 23:07:15.404 174 11841.66 168.71 52592.32 88888.00 2016-06-22 23:07:15.904 174 11841.63 168.70 52592.30 88888.00 2016-06-22 23:07:16.404 174 11841.65 168.68 52592.30 88888.00 2016-06-22 23:07:16.904 174 11841.66 168.68 52592.28 88888.00 2016-06-22 23:07:17.404 174 11841.67 168.71 52592.27 88888.00 2016-06-22 23:07:17.904 174 11841.67 168.71 52592.28 88888.00 2016-06-22 23:07:18.404 174 11841.66 168.70 52592.31 88888.00 2016-06-22 23:07:18.904 174 11841.63 168.67 52592.32 88888.00 2016-06-22 23:07:19.404 174 11841.65 168.66 52592.30 88888.00 2016-06-22 23:07:19.904 174 11841.69 168.66 52592.32 88888.00 2016-06-22 23:07:20.404 174 11841.69 168.68 52592.30 88888.00 2016-06-22 23:07:20.904 174 11841.65 168.73 52592.31 88888.00 2016-06-22 23:07:21.404 174 11841.66 168.73 52592.36 88888.00 2016-06-22 23:07:21.904 174 11841.64 168.71 52592.36 88888.00 2016-06-22 23:07:22.404 174 11841.61 168.71 52592.33 88888.00 2016-06-22 23:07:22.904 174 11841.64 168.72 52592.28 88888.00 2016-06-22 23:07:23.404 174 11841.61 168.74 52592.30 88888.00 2016-06-22 23:07:23.904 174 11841.60 168.75 52592.28 88888.00 2016-06-22 23:07:24.404 174 11841.60 168.73 52592.25 88888.00 2016-06-22 23:07:24.904 174 11841.59 168.77 52592.27 88888.00 2016-06-22 23:07:25.404 174 11841.59 168.75 52592.31 88888.00 2016-06-22 23:07:25.904 174 11841.59 168.75 52592.31 88888.00 2016-06-22 23:07:26.404 174 11841.57 168.78 52592.30 88888.00 2016-06-22 23:07:26.904 174 11841.59 168.78 52592.31 88888.00 2016-06-22 23:07:27.404 174 11841.63 168.77 52592.33 88888.00 2016-06-22 23:07:27.904 174 11841.67 168.73 52592.34 88888.00 2016-06-22 23:07:28.404 174 11841.61 168.71 52592.36 88888.00 2016-06-22 23:07:28.904 174 11841.55 168.76 52592.35 88888.00 2016-06-22 23:07:29.404 174 11841.57 168.78 52592.34 88888.00 2016-06-22 23:07:29.904 174 11841.53 168.80 52592.32 88888.00 2016-06-22 23:07:30.404 174 11841.57 168.80 52592.35 88888.00 2016-06-22 23:07:30.904 174 11841.58 168.78 52592.38 88888.00 2016-06-22 23:07:31.404 174 11841.60 168.77 52592.39 88888.00 2016-06-22 23:07:31.904 174 11841.59 168.82 52592.40 88888.00 2016-06-22 23:07:32.404 174 11841.56 168.83 52592.38 88888.00 2016-06-22 23:07:32.904 174 11841.53 168.80 52592.35 88888.00 2016-06-22 23:07:33.404 174 11841.55 168.74 52592.32 88888.00 2016-06-22 23:07:33.904 174 11841.56 168.74 52592.31 88888.00 2016-06-22 23:07:34.404 174 11841.55 168.78 52592.25 88888.00 2016-06-22 23:07:34.904 174 11841.56 168.83 52592.24 88888.00 2016-06-22 23:07:35.404 174 11841.56 168.86 52592.25 88888.00 2016-06-22 23:07:35.904 174 11841.56 168.84 52592.26 88888.00 2016-06-22 23:07:36.404 174 11841.60 168.81 52592.26 88888.00 2016-06-22 23:07:36.904 174 11841.59 168.80 52592.28 88888.00 2016-06-22 23:07:37.404 174 11841.63 168.78 52592.30 88888.00 2016-06-22 23:07:37.904 174 11841.63 168.82 52592.32 88888.00 2016-06-22 23:07:38.404 174 11841.57 168.83 52592.35 88888.00 2016-06-22 23:07:38.904 174 11841.60 168.81 52592.33 88888.00 2016-06-22 23:07:39.404 174 11841.63 168.81 52592.30 88888.00 2016-06-22 23:07:39.904 174 11841.64 168.83 52592.32 88888.00 2016-06-22 23:07:40.404 174 11841.65 168.85 52592.32 88888.00 2016-06-22 23:07:40.904 174 11841.64 168.84 52592.31 88888.00 2016-06-22 23:07:41.404 174 11841.65 168.81 52592.33 88888.00 2016-06-22 23:07:41.904 174 11841.64 168.82 52592.32 88888.00 2016-06-22 23:07:42.404 174 11841.67 168.86 52592.32 88888.00 2016-06-22 23:07:42.904 174 11841.66 168.85 52592.30 88888.00 2016-06-22 23:07:43.404 174 11841.63 168.84 52592.28 88888.00 2016-06-22 23:07:43.904 174 11841.64 168.87 52592.36 88888.00 2016-06-22 23:07:44.404 174 11841.65 168.84 52592.35 88888.00 2016-06-22 23:07:44.904 174 11841.64 168.80 52592.35 88888.00 2016-06-22 23:07:45.404 174 11841.64 168.82 52592.39 88888.00 2016-06-22 23:07:45.904 174 11841.68 168.83 52592.39 88888.00 2016-06-22 23:07:46.404 174 11841.70 168.84 52592.38 88888.00 2016-06-22 23:07:46.904 174 11841.68 168.91 52592.35 88888.00 2016-06-22 23:07:47.404 174 11841.70 168.93 52592.33 88888.00 2016-06-22 23:07:47.904 174 11841.69 168.88 52592.33 88888.00 2016-06-22 23:07:48.405 174 11841.70 168.84 52592.34 88888.00 2016-06-22 23:07:48.905 174 11841.67 168.84 52592.35 88888.00 2016-06-22 23:07:49.405 174 11841.67 168.85 52592.31 88888.00 2016-06-22 23:07:49.905 174 11841.69 168.87 52592.32 88888.00 2016-06-22 23:07:50.405 174 11841.70 168.88 52592.33 88888.00 2016-06-22 23:07:50.905 174 11841.69 168.91 52592.32 88888.00 2016-06-22 23:07:51.405 174 11841.72 168.88 52592.32 88888.00 2016-06-22 23:07:51.905 174 11841.70 168.86 52592.32 88888.00 2016-06-22 23:07:52.405 174 11841.72 168.84 52592.35 88888.00 2016-06-22 23:07:52.905 174 11841.74 168.83 52592.35 88888.00 2016-06-22 23:07:53.405 174 11841.75 168.85 52592.40 88888.00 2016-06-22 23:07:53.905 174 11841.75 168.90 52592.39 88888.00 2016-06-22 23:07:54.405 174 11841.77 168.88 52592.40 88888.00 2016-06-22 23:07:54.905 174 11841.78 168.91 52592.38 88888.00 2016-06-22 23:07:55.405 174 11841.79 168.92 52592.36 88888.00 2016-06-22 23:07:55.905 174 11841.81 168.88 52592.35 88888.00 2016-06-22 23:07:56.405 174 11841.76 168.93 52592.32 88888.00 2016-06-22 23:07:56.905 174 11841.75 168.94 52592.34 88888.00 2016-06-22 23:07:57.405 174 11841.74 168.94 52592.34 88888.00 2016-06-22 23:07:57.905 174 11841.77 168.95 52592.33 88888.00 2016-06-22 23:07:58.405 174 11841.78 168.95 52592.30 88888.00 2016-06-22 23:07:58.905 174 11841.79 168.97 52592.31 88888.00 2016-06-22 23:07:59.405 174 11841.81 168.98 52592.33 88888.00 2016-06-22 23:07:59.905 174 11841.79 169.00 52592.35 88888.00 2016-06-22 23:08:00.405 174 11841.76 169.04 52592.33 88888.00 2016-06-22 23:08:00.905 174 11841.76 169.02 52592.31 88888.00 2016-06-22 23:08:01.405 174 11841.81 169.00 52592.26 88888.00 2016-06-22 23:08:01.905 174 11841.83 168.97 52592.30 88888.00 2016-06-22 23:08:02.405 174 11841.82 169.02 52592.28 88888.00 2016-06-22 23:08:02.905 174 11841.75 169.03 52592.26 88888.00 2016-06-22 23:08:03.405 174 11841.75 169.02 52592.27 88888.00 2016-06-22 23:08:03.905 174 11841.79 169.02 52592.30 88888.00 2016-06-22 23:08:04.405 174 11841.84 169.02 52592.30 88888.00 2016-06-22 23:08:04.905 174 11841.84 169.02 52592.30 88888.00 2016-06-22 23:08:05.405 174 11841.87 169.03 52592.31 88888.00 2016-06-22 23:08:05.905 174 11841.85 169.07 52592.26 88888.00 2016-06-22 23:08:06.405 174 11841.83 169.09 52592.23 88888.00 2016-06-22 23:08:06.905 174 11841.84 169.11 52592.22 88888.00 2016-06-22 23:08:07.405 174 11841.86 169.10 52592.24 88888.00 2016-06-22 23:08:07.905 174 11841.86 169.09 52592.24 88888.00 2016-06-22 23:08:08.405 174 11841.86 169.10 52592.30 88888.00 2016-06-22 23:08:08.905 174 11841.85 169.10 52592.31 88888.00 2016-06-22 23:08:09.405 174 11841.87 169.09 52592.28 88888.00 2016-06-22 23:08:09.905 174 11841.85 169.12 52592.30 88888.00 2016-06-22 23:08:10.405 174 11841.87 169.10 52592.30 88888.00 2016-06-22 23:08:10.905 174 11841.92 169.07 52592.31 88888.00 2016-06-22 23:08:11.405 174 11841.90 169.09 52592.30 88888.00 2016-06-22 23:08:11.905 174 11841.88 169.11 52592.25 88888.00 2016-06-22 23:08:12.405 174 11841.88 169.13 52592.26 88888.00 2016-06-22 23:08:12.905 174 11841.84 169.11 52592.25 88888.00 2016-06-22 23:08:13.405 174 11841.90 169.11 52592.27 88888.00 2016-06-22 23:08:13.905 174 11841.91 169.14 52592.28 88888.00 2016-06-22 23:08:14.405 174 11841.90 169.17 52592.25 88888.00 2016-06-22 23:08:14.905 174 11841.88 169.21 52592.19 88888.00 2016-06-22 23:08:15.405 174 11841.88 169.20 52592.23 88888.00 2016-06-22 23:08:15.905 174 11841.93 169.19 52592.27 88888.00 2016-06-22 23:08:16.405 174 11841.93 169.21 52592.33 88888.00 2016-06-22 23:08:16.905 174 11841.93 169.17 52592.36 88888.00 2016-06-22 23:08:17.405 174 11841.98 169.16 52592.34 88888.00 2016-06-22 23:08:17.905 174 11842.01 169.16 52592.32 88888.00 2016-06-22 23:08:18.405 174 11841.96 169.19 52592.28 88888.00 2016-06-22 23:08:18.905 174 11841.92 169.23 52592.27 88888.00 2016-06-22 23:08:19.405 174 11841.96 169.24 52592.25 88888.00 2016-06-22 23:08:19.905 174 11841.99 169.29 52592.23 88888.00 2016-06-22 23:08:20.405 174 11841.99 169.24 52592.25 88888.00 2016-06-22 23:08:20.905 174 11841.98 169.24 52592.27 88888.00 2016-06-22 23:08:21.405 174 11841.98 169.25 52592.27 88888.00 2016-06-22 23:08:21.905 174 11841.98 169.24 52592.30 88888.00 2016-06-22 23:08:22.405 174 11841.95 169.24 52592.30 88888.00 2016-06-22 23:08:22.905 174 11841.92 169.24 52592.28 88888.00 2016-06-22 23:08:23.405 174 11841.93 169.20 52592.25 88888.00 2016-06-22 23:08:23.905 174 11841.93 169.17 52592.26 88888.00 2016-06-22 23:08:24.405 174 11841.94 169.23 52592.25 88888.00 2016-06-22 23:08:24.905 174 11841.94 169.25 52592.24 88888.00 2016-06-22 23:08:25.405 174 11841.96 169.23 52592.24 88888.00 2016-06-22 23:08:25.905 174 11841.98 169.21 52592.23 88888.00 2016-06-22 23:08:26.405 174 11842.01 169.23 52592.23 88888.00 2016-06-22 23:08:26.905 174 11842.03 169.23 52592.26 88888.00 2016-06-22 23:08:27.405 174 11842.02 169.21 52592.27 88888.00 2016-06-22 23:08:27.905 174 11842.00 169.24 52592.31 88888.00 2016-06-22 23:08:28.405 174 11842.00 169.25 52592.30 88888.00 2016-06-22 23:08:28.905 174 11842.04 169.29 52592.27 88888.00 2016-06-22 23:08:29.405 174 11842.07 169.27 52592.24 88888.00 2016-06-22 23:08:29.905 174 11842.08 169.30 52592.26 88888.00 2016-06-22 23:08:30.405 174 11842.08 169.27 52592.24 88888.00 2016-06-22 23:08:30.905 174 11842.04 169.29 52592.22 88888.00 2016-06-22 23:08:31.405 174 11842.05 169.27 52592.23 88888.00 2016-06-22 23:08:31.905 174 11842.07 169.25 52592.24 88888.00 2016-06-22 23:08:32.405 174 11842.05 169.26 52592.24 88888.00 2016-06-22 23:08:32.905 174 11842.04 169.32 52592.26 88888.00 2016-06-22 23:08:33.405 174 11842.05 169.34 52592.26 88888.00 2016-06-22 23:08:33.905 174 11842.04 169.31 52592.28 88888.00 2016-06-22 23:08:34.405 174 11842.03 169.27 52592.28 88888.00 2016-06-22 23:08:34.905 174 11842.01 169.25 52592.28 88888.00 2016-06-22 23:08:35.405 174 11842.02 169.25 52592.26 88888.00 2016-06-22 23:08:35.905 174 11842.04 169.26 52592.23 88888.00 2016-06-22 23:08:36.405 174 11842.05 169.27 52592.24 88888.00 2016-06-22 23:08:36.905 174 11842.08 169.26 52592.25 88888.00 2016-06-22 23:08:37.405 174 11842.09 169.23 52592.24 88888.00 2016-06-22 23:08:37.905 174 11842.11 169.25 52592.21 88888.00 2016-06-22 23:08:38.405 174 11842.10 169.26 52592.17 88888.00 2016-06-22 23:08:38.905 174 11842.12 169.26 52592.18 88888.00 2016-06-22 23:08:39.405 174 11842.13 169.23 52592.22 88888.00 2016-06-22 23:08:39.905 174 11842.09 169.21 52592.21 88888.00 2016-06-22 23:08:40.405 174 11842.09 169.20 52592.18 88888.00 2016-06-22 23:08:40.905 174 11842.11 169.23 52592.17 88888.00 2016-06-22 23:08:41.405 174 11842.11 169.24 52592.18 88888.00 2016-06-22 23:08:41.905 174 11842.17 169.24 52592.22 88888.00 2016-06-22 23:08:42.405 174 11842.19 169.24 52592.25 88888.00 2016-06-22 23:08:42.905 174 11842.17 169.22 52592.28 88888.00 2016-06-22 23:08:43.405 174 11842.17 169.20 52592.32 88888.00 2016-06-22 23:08:43.905 174 11842.14 169.20 52592.26 88888.00 2016-06-22 23:08:44.405 174 11842.17 169.16 52592.24 88888.00 2016-06-22 23:08:44.905 174 11842.21 169.20 52592.23 88888.00 2016-06-22 23:08:45.405 174 11842.22 169.19 52592.23 88888.00 2016-06-22 23:08:45.905 174 11842.18 169.24 52592.23 88888.00 2016-06-22 23:08:46.405 174 11842.19 169.23 52592.18 88888.00 2016-06-22 23:08:46.905 174 11842.19 169.25 52592.19 88888.00 2016-06-22 23:08:47.405 174 11842.18 169.24 52592.17 88888.00 2016-06-22 23:08:47.905 174 11842.20 169.24 52592.16 88888.00 2016-06-22 23:08:48.405 174 11842.21 169.22 52592.17 88888.00 2016-06-22 23:08:48.905 174 11842.20 169.23 52592.15 88888.00 2016-06-22 23:08:49.405 174 11842.21 169.26 52592.14 88888.00 2016-06-22 23:08:49.905 174 11842.22 169.26 52592.17 88888.00 2016-06-22 23:08:50.405 174 11842.19 169.24 52592.21 88888.00 2016-06-22 23:08:50.905 174 11842.23 169.24 52592.21 88888.00 2016-06-22 23:08:51.405 174 11842.28 169.24 52592.21 88888.00 2016-06-22 23:08:51.905 174 11842.27 169.22 52592.19 88888.00 2016-06-22 23:08:52.405 174 11842.26 169.24 52592.17 88888.00 2016-06-22 23:08:52.905 174 11842.23 169.24 52592.22 88888.00 2016-06-22 23:08:53.405 174 11842.22 169.23 52592.21 88888.00 2016-06-22 23:08:53.905 174 11842.23 169.26 52592.19 88888.00 2016-06-22 23:08:54.405 174 11842.21 169.26 52592.21 88888.00 2016-06-22 23:08:54.905 174 11842.21 169.25 52592.17 88888.00 2016-06-22 23:08:55.405 174 11842.27 169.26 52592.13 88888.00 2016-06-22 23:08:55.905 174 11842.29 169.25 52592.10 88888.00 2016-06-22 23:08:56.405 174 11842.28 169.24 52592.12 88888.00 2016-06-22 23:08:56.905 174 11842.29 169.25 52592.16 88888.00 2016-06-22 23:08:57.405 174 11842.31 169.27 52592.23 88888.00 2016-06-22 23:08:57.905 174 11842.30 169.30 52592.24 88888.00 2016-06-22 23:08:58.405 174 11842.30 169.30 52592.22 88888.00 2016-06-22 23:08:58.905 174 11842.28 169.33 52592.18 88888.00 2016-06-22 23:08:59.405 174 11842.33 169.33 52592.13 88888.00 2016-06-22 23:08:59.905 174 11842.30 169.29 52592.14 88888.00 2016-06-22 23:09:00.405 174 11842.25 169.25 52592.15 88888.00 2016-06-22 23:09:00.905 174 11842.29 169.24 52592.13 88888.00 2016-06-22 23:09:01.405 174 11842.29 169.22 52592.08 88888.00 2016-06-22 23:09:01.905 174 11842.29 169.23 52592.07 88888.00 2016-06-22 23:09:02.405 174 11842.28 169.22 52592.09 88888.00 2016-06-22 23:09:02.905 174 11842.31 169.23 52592.10 88888.00 2016-06-22 23:09:03.405 174 11842.30 169.24 52592.12 88888.00 2016-06-22 23:09:03.905 174 11842.33 169.22 52592.15 88888.00 2016-06-22 23:09:04.405 174 11842.35 169.22 52592.18 88888.00 2016-06-22 23:09:04.905 174 11842.35 169.20 52592.15 88888.00 2016-06-22 23:09:05.405 174 11842.36 169.16 52592.10 88888.00 2016-06-22 23:09:05.905 174 11842.36 169.21 52592.12 88888.00 2016-06-22 23:09:06.405 174 11842.37 169.22 52592.13 88888.00 2016-06-22 23:09:06.905 174 11842.37 169.22 52592.13 88888.00 2016-06-22 23:09:07.405 174 11842.39 169.22 52592.09 88888.00 2016-06-22 23:09:07.905 174 11842.42 169.25 52592.10 88888.00 2016-06-22 23:09:08.405 174 11842.42 169.25 52592.12 88888.00 2016-06-22 23:09:08.905 174 11842.44 169.17 52592.09 88888.00 2016-06-22 23:09:09.405 174 11842.46 169.17 52592.10 88888.00 2016-06-22 23:09:09.905 174 11842.45 169.19 52592.10 88888.00 2016-06-22 23:09:10.405 174 11842.44 169.20 52592.08 88888.00 2016-06-22 23:09:10.905 174 11842.43 169.20 52592.08 88888.00 2016-06-22 23:09:11.405 174 11842.43 169.21 52592.06 88888.00 2016-06-22 23:09:11.905 174 11842.40 169.23 52592.05 88888.00 2016-06-22 23:09:12.405 174 11842.46 169.25 52592.06 88888.00 2016-06-22 23:09:12.905 174 11842.46 169.25 52592.07 88888.00 2016-06-22 23:09:13.405 174 11842.45 169.24 52592.07 88888.00 2016-06-22 23:09:13.905 174 11842.45 169.23 52592.08 88888.00 2016-06-22 23:09:14.405 174 11842.47 169.24 52592.10 88888.00 2016-06-22 23:09:14.905 174 11842.47 169.22 52592.12 88888.00 2016-06-22 23:09:15.405 174 11842.47 169.23 52592.10 88888.00 2016-06-22 23:09:15.905 174 11842.49 169.25 52592.09 88888.00 2016-06-22 23:09:16.405 174 11842.46 169.25 52592.07 88888.00 2016-06-22 23:09:16.905 174 11842.46 169.25 52592.04 88888.00 2016-06-22 23:09:17.405 174 11842.46 169.25 52592.06 88888.00 2016-06-22 23:09:17.905 174 11842.46 169.26 52592.08 88888.00 2016-06-22 23:09:18.405 174 11842.44 169.26 52592.06 88888.00 2016-06-22 23:09:18.905 174 11842.48 169.23 52592.07 88888.00 2016-06-22 23:09:19.405 174 11842.47 169.24 52592.06 88888.00 2016-06-22 23:09:19.905 174 11842.48 169.24 52592.04 88888.00 2016-06-22 23:09:20.405 174 11842.51 169.26 52592.04 88888.00 2016-06-22 23:09:20.905 174 11842.53 169.29 52592.06 88888.00 2016-06-22 23:09:21.405 174 11842.53 169.30 52592.05 88888.00 2016-06-22 23:09:21.905 174 11842.53 169.30 52592.04 88888.00 2016-06-22 23:09:22.405 174 11842.55 169.30 52592.06 88888.00 2016-06-22 23:09:22.905 174 11842.55 169.26 52592.08 88888.00 2016-06-22 23:09:23.405 174 11842.56 169.29 52592.08 88888.00 2016-06-22 23:09:23.905 174 11842.58 169.32 52592.06 88888.00 2016-06-22 23:09:24.405 174 11842.57 169.32 52592.05 88888.00 2016-06-22 23:09:24.905 174 11842.57 169.32 52592.03 88888.00 2016-06-22 23:09:25.405 174 11842.56 169.30 52592.04 88888.00 2016-06-22 23:09:25.905 174 11842.55 169.32 52592.00 88888.00 2016-06-22 23:09:26.405 174 11842.53 169.34 52592.01 88888.00 2016-06-22 23:09:26.905 174 11842.53 169.29 52592.01 88888.00 2016-06-22 23:09:27.405 174 11842.53 169.24 52592.04 88888.00 2016-06-22 23:09:27.905 174 11842.58 169.26 52592.04 88888.00 2016-06-22 23:09:28.405 174 11842.63 169.26 52592.06 88888.00 2016-06-22 23:09:28.905 174 11842.62 169.29 52592.07 88888.00 2016-06-22 23:09:29.405 174 11842.62 169.29 52592.03 88888.00 2016-06-22 23:09:29.905 174 11842.66 169.27 52591.99 88888.00 2016-06-22 23:09:30.405 174 11842.65 169.26 52592.01 88888.00 2016-06-22 23:09:30.905 174 11842.66 169.34 52592.04 88888.00 2016-06-22 23:09:31.405 174 11842.63 169.39 52592.03 88888.00 2016-06-22 23:09:31.905 174 11842.61 169.39 52592.03 88888.00 2016-06-22 23:09:32.405 174 11842.62 169.39 52592.04 88888.00 2016-06-22 23:09:32.905 174 11842.63 169.38 52592.05 88888.00 2016-06-22 23:09:33.405 174 11842.61 169.40 52592.06 88888.00 2016-06-22 23:09:33.905 174 11842.58 169.35 52592.06 88888.00 2016-06-22 23:09:34.405 174 11842.62 169.35 52592.06 88888.00 2016-06-22 23:09:34.905 174 11842.62 169.33 52592.04 88888.00 2016-06-22 23:09:35.405 174 11842.63 169.39 52592.04 88888.00 2016-06-22 23:09:35.905 174 11842.69 169.42 52592.06 88888.00 2016-06-22 23:09:36.405 174 11842.66 169.41 52592.05 88888.00 2016-06-22 23:09:36.905 174 11842.65 169.38 52592.04 88888.00 2016-06-22 23:09:37.405 174 11842.67 169.39 52592.04 88888.00 2016-06-22 23:09:37.905 174 11842.65 169.41 52592.04 88888.00 2016-06-22 23:09:38.405 174 11842.65 169.40 52592.05 88888.00 2016-06-22 23:09:38.905 174 11842.66 169.45 52592.05 88888.00 2016-06-22 23:09:39.405 174 11842.67 169.45 52592.05 88888.00 2016-06-22 23:09:39.905 174 11842.69 169.40 52592.01 88888.00 2016-06-22 23:09:40.405 174 11842.67 169.40 52592.04 88888.00 2016-06-22 23:09:40.905 174 11842.69 169.41 52592.04 88888.00 2016-06-22 23:09:41.405 174 11842.72 169.45 52591.98 88888.00 2016-06-22 23:09:41.905 174 11842.72 169.46 52591.98 88888.00 2016-06-22 23:09:42.405 174 11842.72 169.49 52592.00 88888.00 2016-06-22 23:09:42.905 174 11842.75 169.48 52592.00 88888.00 2016-06-22 23:09:43.405 174 11842.77 169.48 52591.99 88888.00 2016-06-22 23:09:43.905 174 11842.74 169.50 52592.03 88888.00 2016-06-22 23:09:44.405 174 11842.73 169.52 52592.05 88888.00 2016-06-22 23:09:44.905 174 11842.77 169.49 52592.04 88888.00 2016-06-22 23:09:45.405 174 11842.75 169.51 52592.00 88888.00 2016-06-22 23:09:45.905 174 11842.78 169.54 52592.00 88888.00 2016-06-22 23:09:46.405 174 11842.78 169.56 52591.96 88888.00 2016-06-22 23:09:46.905 174 11842.78 169.58 52591.97 88888.00 2016-06-22 23:09:47.405 174 11842.78 169.59 52592.00 88888.00 2016-06-22 23:09:47.905 174 11842.77 169.56 52592.01 88888.00 2016-06-22 23:09:48.405 174 11842.75 169.53 52592.00 88888.00 2016-06-22 23:09:48.905 174 11842.77 169.55 52592.03 88888.00 2016-06-22 23:09:49.405 174 11842.78 169.55 52592.04 88888.00 2016-06-22 23:09:49.905 174 11842.78 169.54 52592.05 88888.00 2016-06-22 23:09:50.405 174 11842.78 169.58 52592.03 88888.00 2016-06-22 23:09:50.905 174 11842.81 169.59 52592.01 88888.00 2016-06-22 23:09:51.405 174 11842.84 169.54 52592.01 88888.00 2016-06-22 23:09:51.905 174 11842.86 169.56 52592.01 88888.00 2016-06-22 23:09:52.405 174 11842.86 169.55 52592.00 88888.00 2016-06-22 23:09:52.905 174 11842.88 169.60 52592.01 88888.00 2016-06-22 23:09:53.405 174 11842.91 169.60 52591.99 88888.00 2016-06-22 23:09:53.905 174 11842.91 169.61 52591.96 88888.00 2016-06-22 23:09:54.405 174 11842.91 169.61 52591.96 88888.00 2016-06-22 23:09:54.905 174 11842.92 169.63 52591.97 88888.00 2016-06-22 23:09:55.405 174 11842.90 169.67 52591.95 88888.00 2016-06-22 23:09:55.905 174 11842.91 169.67 52591.97 88888.00 2016-06-22 23:09:56.405 174 11842.90 169.62 52591.97 88888.00 2016-06-22 23:09:56.905 174 11842.91 169.61 52591.96 88888.00 2016-06-22 23:09:57.405 174 11842.93 169.63 52591.92 88888.00 2016-06-22 23:09:57.905 174 11842.97 169.59 52591.94 88888.00 2016-06-22 23:09:58.405 174 11842.97 169.61 52591.94 88888.00 2016-06-22 23:09:58.905 174 11842.97 169.63 52591.95 88888.00 2016-06-22 23:09:59.405 174 11842.99 169.63 52591.97 88888.00 2016-06-22 23:09:59.905 174 11843.05 169.64 52591.98 88888.00 2016-06-22 23:10:00.405 174 11843.06 169.67 52591.96 88888.00 2016-06-22 23:10:00.905 174 11843.06 169.67 52591.92 88888.00 2016-06-22 23:10:01.405 174 11843.04 169.67 52591.90 88888.00 2016-06-22 23:10:01.905 174 11842.99 169.65 52591.89 88888.00 2016-06-22 23:10:02.405 174 11842.97 169.62 52591.89 88888.00 2016-06-22 23:10:02.905 174 11843.01 169.65 52591.92 88888.00 2016-06-22 23:10:03.405 174 11842.98 169.68 52591.98 88888.00 2016-06-22 23:10:03.905 174 11842.96 169.65 52591.99 88888.00 2016-06-22 23:10:04.405 174 11842.96 169.64 52592.00 88888.00 2016-06-22 23:10:04.905 174 11842.97 169.63 52591.98 88888.00 2016-06-22 23:10:05.405 174 11842.96 169.67 52591.98 88888.00 2016-06-22 23:10:05.905 174 11842.96 169.67 52591.98 88888.00 2016-06-22 23:10:06.405 174 11842.99 169.65 52591.99 88888.00 2016-06-22 23:10:06.905 174 11843.02 169.60 52591.96 88888.00 2016-06-22 23:10:07.405 174 11843.01 169.60 52591.97 88888.00 2016-06-22 23:10:07.905 174 11843.01 169.58 52591.98 88888.00 2016-06-22 23:10:08.405 174 11843.04 169.56 52591.98 88888.00 2016-06-22 23:10:08.905 174 11843.02 169.56 52591.96 88888.00 2016-06-22 23:10:09.405 174 11843.05 169.55 52591.94 88888.00 2016-06-22 23:10:09.905 174 11843.07 169.55 52591.92 88888.00 2016-06-22 23:10:10.405 174 11843.08 169.58 52591.91 88888.00 2016-06-22 23:10:10.905 174 11843.10 169.60 52591.92 88888.00 2016-06-22 23:10:11.405 174 11843.12 169.63 52591.96 88888.00 2016-06-22 23:10:11.905 174 11843.13 169.65 52591.94 88888.00 2016-06-22 23:10:12.405 174 11843.14 169.65 52591.92 88888.00 2016-06-22 23:10:12.905 174 11843.15 169.65 52591.96 88888.00 2016-06-22 23:10:13.405 174 11843.15 169.63 52591.97 88888.00 2016-06-22 23:10:13.905 174 11843.16 169.64 52591.98 88888.00 2016-06-22 23:10:14.405 174 11843.16 169.63 52591.99 88888.00 2016-06-22 23:10:14.905 174 11843.16 169.64 52592.04 88888.00 2016-06-22 23:10:15.405 174 11843.16 169.63 52591.99 88888.00 2016-06-22 23:10:15.905 174 11843.17 169.65 52591.95 88888.00 2016-06-22 23:10:16.405 174 11843.16 169.65 52591.97 88888.00 2016-06-22 23:10:16.905 174 11843.13 169.67 52591.95 88888.00 2016-06-22 23:10:17.405 174 11843.16 169.68 52591.95 88888.00 2016-06-22 23:10:17.905 174 11843.15 169.70 52591.92 88888.00 2016-06-22 23:10:18.406 174 11843.17 169.75 52591.94 88888.00 2016-06-22 23:10:18.906 174 11843.18 169.77 52591.96 88888.00 2016-06-22 23:10:19.406 174 11843.16 169.77 52591.97 88888.00 2016-06-22 23:10:19.906 174 11843.19 169.74 52591.96 88888.00 2016-06-22 23:10:20.406 174 11843.22 169.81 52591.94 88888.00 2016-06-22 23:10:20.906 174 11843.19 169.81 52591.95 88888.00 2016-06-22 23:10:21.406 174 11843.17 169.79 52591.94 88888.00 2016-06-22 23:10:21.906 174 11843.22 169.75 52591.94 88888.00 2016-06-22 23:10:22.406 174 11843.24 169.79 52591.94 88888.00 2016-06-22 23:10:22.906 174 11843.23 169.82 52591.89 88888.00 2016-06-22 23:10:23.406 174 11843.24 169.83 52591.88 88888.00 2016-06-22 23:10:23.906 174 11843.25 169.83 52591.87 88888.00 2016-06-22 23:10:24.406 174 11843.25 169.82 52591.84 88888.00 2016-06-22 23:10:24.906 174 11843.24 169.81 52591.88 88888.00 2016-06-22 23:10:25.406 174 11843.27 169.80 52591.92 88888.00 2016-06-22 23:10:25.906 174 11843.30 169.81 52591.90 88888.00 2016-06-22 23:10:26.406 174 11843.34 169.84 52591.89 88888.00 2016-06-22 23:10:26.906 174 11843.33 169.85 52591.89 88888.00 2016-06-22 23:10:27.406 174 11843.32 169.84 52591.89 88888.00 2016-06-22 23:10:27.906 174 11843.30 169.85 52591.90 88888.00 2016-06-22 23:10:28.406 174 11843.30 169.84 52591.92 88888.00 2016-06-22 23:10:28.906 174 11843.28 169.84 52591.92 88888.00 2016-06-22 23:10:29.406 174 11843.28 169.87 52591.90 88888.00 2016-06-22 23:10:29.906 174 11843.30 169.85 52591.87 88888.00 2016-06-22 23:10:30.406 174 11843.28 169.87 52591.88 88888.00 2016-06-22 23:10:30.906 174 11843.32 169.84 52591.89 88888.00 2016-06-22 23:10:31.406 174 11843.34 169.87 52591.92 88888.00 2016-06-22 23:10:31.906 174 11843.36 169.90 52591.91 88888.00 2016-06-22 23:10:32.406 174 11843.39 169.93 52591.91 88888.00 2016-06-22 23:10:32.906 174 11843.41 169.89 52591.95 88888.00 2016-06-22 23:10:33.406 174 11843.40 169.88 52591.91 88888.00 2016-06-22 23:10:33.906 174 11843.39 169.90 52591.90 88888.00 2016-06-22 23:10:34.406 174 11843.32 169.91 52591.91 88888.00 2016-06-22 23:10:34.906 174 11843.32 169.94 52591.90 88888.00 2016-06-22 23:10:35.406 174 11843.33 169.93 52591.86 88888.00 2016-06-22 23:10:35.906 174 11843.34 169.96 52591.88 88888.00 2016-06-22 23:10:36.406 174 11843.41 169.96 52591.87 88888.00 2016-06-22 23:10:36.906 174 11843.42 169.96 52591.88 88888.00 2016-06-22 23:10:37.406 174 11843.42 169.98 52591.88 88888.00 2016-06-22 23:10:37.906 174 11843.44 169.98 52591.86 88888.00 2016-06-22 23:10:38.406 174 11843.49 169.99 52591.86 88888.00 2016-06-22 23:10:38.906 174 11843.50 170.00 52591.88 88888.00 2016-06-22 23:10:39.406 174 11843.50 169.99 52591.89 88888.00 2016-06-22 23:10:39.906 174 11843.49 170.02 52591.95 88888.00 2016-06-22 23:10:40.406 174 11843.52 170.04 52591.97 88888.00 2016-06-22 23:10:40.906 174 11843.51 170.03 52591.96 88888.00 2016-06-22 23:10:41.406 174 11843.52 170.09 52591.97 88888.00 2016-06-22 23:10:41.906 174 11843.52 170.09 52591.91 88888.00 2016-06-22 23:10:42.406 174 11843.51 170.07 52591.88 88888.00 2016-06-22 23:10:42.906 174 11843.45 170.07 52591.87 88888.00 2016-06-22 23:10:43.406 174 11843.48 170.10 52591.86 88888.00 2016-06-22 23:10:43.906 174 11843.52 170.09 52591.89 88888.00 2016-06-22 23:10:44.406 174 11843.56 170.12 52591.91 88888.00 2016-06-22 23:10:44.906 174 11843.59 170.11 52591.89 88888.00 2016-06-22 23:10:45.406 174 11843.60 170.10 52591.88 88888.00 2016-06-22 23:10:45.906 174 11843.59 170.09 52591.84 88888.00 2016-06-22 23:10:46.406 174 11843.60 170.07 52591.87 88888.00 2016-06-22 23:10:46.906 174 11843.65 170.08 52591.90 88888.00 2016-06-22 23:10:47.406 174 11843.62 170.07 52591.86 88888.00 2016-06-22 23:10:47.906 174 11843.58 170.09 52591.84 88888.00 2016-06-22 23:10:48.406 174 11843.59 170.08 52591.87 88888.00 2016-06-22 23:10:48.906 174 11843.62 170.08 52591.86 88888.00 2016-06-22 23:10:49.406 174 11843.66 170.10 52591.89 88888.00 2016-06-22 23:10:49.906 174 11843.66 170.13 52591.94 88888.00 2016-06-22 23:10:50.406 174 11843.67 170.13 52591.92 88888.00 2016-06-22 23:10:50.906 174 11843.69 170.14 52591.90 88888.00 2016-06-22 23:10:51.406 174 11843.70 170.13 52591.88 88888.00 2016-06-22 23:10:51.906 174 11843.71 170.14 52591.90 88888.00 2016-06-22 23:10:52.406 174 11843.70 170.20 52591.88 88888.00 2016-06-22 23:10:52.906 174 11843.77 170.22 52591.84 88888.00 2016-06-22 23:10:53.406 174 11843.76 170.18 52591.88 88888.00 2016-06-22 23:10:53.906 174 11843.75 170.14 52591.88 88888.00 2016-06-22 23:10:54.406 174 11843.77 170.13 52591.91 88888.00 2016-06-22 23:10:54.906 174 11843.79 170.12 52591.86 88888.00 2016-06-22 23:10:55.406 174 11843.78 170.08 52591.88 88888.00 2016-06-22 23:10:55.906 174 11843.79 170.06 52591.89 88888.00 2016-06-22 23:10:56.406 174 11843.83 170.09 52591.86 88888.00 2016-06-22 23:10:56.906 174 11843.81 170.09 52591.86 88888.00 2016-06-22 23:10:57.406 174 11843.81 170.07 52591.88 88888.00 2016-06-22 23:10:57.906 174 11843.83 170.07 52591.91 88888.00 2016-06-22 23:10:58.406 174 11843.89 170.10 52591.91 88888.00 2016-06-22 23:10:58.906 174 11843.87 170.13 52591.88 88888.00 2016-06-22 23:10:59.406 174 11843.86 170.14 52591.88 88888.00 2016-06-22 23:10:59.906 174 11843.84 170.16 52591.88 88888.00 2016-06-22 23:11:00.406 174 11843.87 170.14 52591.88 88888.00 2016-06-22 23:11:00.906 174 11843.88 170.11 52591.86 88888.00 2016-06-22 23:11:01.406 174 11843.91 170.07 52591.89 88888.00 2016-06-22 23:11:01.906 174 11843.88 170.10 52591.88 88888.00 2016-06-22 23:11:02.406 174 11843.92 170.12 52591.87 88888.00 2016-06-22 23:11:02.906 174 11843.93 170.10 52591.89 88888.00 2016-06-22 23:11:03.406 174 11843.93 170.11 52591.91 88888.00 2016-06-22 23:11:03.906 174 11843.95 170.13 52591.90 88888.00 2016-06-22 23:11:04.406 174 11843.92 170.13 52591.91 88888.00 2016-06-22 23:11:04.906 174 11843.91 170.14 52591.92 88888.00 2016-06-22 23:11:05.406 174 11843.93 170.14 52591.92 88888.00 2016-06-22 23:11:05.906 174 11843.92 170.18 52591.90 88888.00 2016-06-22 23:11:06.406 174 11843.95 170.19 52591.89 88888.00 2016-06-22 23:11:06.906 174 11843.95 170.17 52591.91 88888.00 2016-06-22 23:11:07.406 174 11843.98 170.14 52591.95 88888.00 2016-06-22 23:11:07.906 174 11844.00 170.14 52591.97 88888.00 2016-06-22 23:11:08.406 174 11843.97 170.13 52591.97 88888.00 2016-06-22 23:11:08.906 174 11843.97 170.13 52591.98 88888.00 2016-06-22 23:11:09.406 174 11843.97 170.16 52591.95 88888.00 2016-06-22 23:11:09.906 174 11843.98 170.21 52591.94 88888.00 2016-06-22 23:11:10.406 174 11844.00 170.22 52591.95 88888.00 2016-06-22 23:11:10.906 174 11844.00 170.24 52591.92 88888.00 2016-06-22 23:11:11.406 174 11843.98 170.22 52591.96 88888.00 2016-06-22 23:11:11.906 174 11844.01 170.22 52591.98 88888.00 2016-06-22 23:11:12.406 174 11843.97 170.22 52591.95 88888.00 2016-06-22 23:11:12.906 174 11844.00 170.17 52591.91 88888.00 2016-06-22 23:11:13.406 174 11844.02 170.16 52591.96 88888.00 2016-06-22 23:11:13.906 174 11844.01 170.10 52591.99 88888.00 2016-06-22 23:11:14.406 174 11844.02 170.07 52592.00 88888.00 2016-06-22 23:11:14.906 174 11844.05 170.08 52591.95 88888.00 2016-06-22 23:11:15.406 174 11844.04 170.09 52591.90 88888.00 2016-06-22 23:11:15.906 174 11844.03 170.12 52591.90 88888.00 2016-06-22 23:11:16.406 174 11844.03 170.13 52591.90 88888.00 2016-06-22 23:11:16.906 174 11844.03 170.16 52591.88 88888.00 2016-06-22 23:11:17.406 174 11844.06 170.17 52591.90 88888.00 2016-06-22 23:11:17.906 174 11844.06 170.14 52591.94 88888.00 2016-06-22 23:11:18.406 174 11844.12 170.11 52591.92 88888.00 2016-06-22 23:11:18.906 174 11844.14 170.16 52591.91 88888.00 2016-06-22 23:11:19.406 174 11844.10 170.18 52591.91 88888.00 2016-06-22 23:11:19.906 174 11844.11 170.19 52591.91 88888.00 2016-06-22 23:11:20.406 174 11844.10 170.20 52591.91 88888.00 2016-06-22 23:11:20.906 174 11844.09 170.18 52591.91 88888.00 2016-06-22 23:11:21.406 174 11844.12 170.18 52591.91 88888.00 2016-06-22 23:11:21.906 174 11844.07 170.19 52591.94 88888.00 2016-06-22 23:11:22.406 174 11844.06 170.17 52591.96 88888.00 2016-06-22 23:11:22.906 174 11844.09 170.20 52591.99 88888.00 2016-06-22 23:11:23.406 174 11844.09 170.21 52592.00 88888.00 2016-06-22 23:11:23.906 174 11844.07 170.18 52592.00 88888.00 2016-06-22 23:11:24.406 174 11844.07 170.18 52591.98 88888.00 2016-06-22 23:11:24.906 174 11844.09 170.21 52591.99 88888.00 2016-06-22 23:11:25.406 174 11844.10 170.16 52591.99 88888.00 2016-06-22 23:11:25.906 174 11844.11 170.17 52591.99 88888.00 2016-06-22 23:11:26.406 174 11844.10 170.14 52591.99 88888.00 2016-06-22 23:11:26.906 174 11844.10 170.18 52591.98 88888.00 2016-06-22 23:11:27.406 174 11844.10 170.18 52591.96 88888.00 2016-06-22 23:11:27.906 174 11844.13 170.19 52591.95 88888.00 2016-06-22 23:11:28.406 174 11844.16 170.18 52591.95 88888.00 2016-06-22 23:11:28.906 174 11844.14 170.19 52591.94 88888.00 2016-06-22 23:11:29.406 174 11844.13 170.14 52591.94 88888.00 2016-06-22 23:11:29.906 174 11844.11 170.10 52591.95 88888.00 2016-06-22 23:11:30.406 174 11844.11 170.14 52591.94 88888.00 2016-06-22 23:11:30.906 174 11844.11 170.19 52591.94 88888.00 2016-06-22 23:11:31.406 174 11844.12 170.13 52591.94 88888.00 2016-06-22 23:11:31.906 174 11844.13 170.10 52591.95 88888.00 2016-06-22 23:11:32.406 174 11844.12 170.12 52591.96 88888.00 2016-06-22 23:11:32.906 174 11844.14 170.16 52591.97 88888.00 2016-06-22 23:11:33.406 174 11844.13 170.16 52591.97 88888.00 2016-06-22 23:11:33.906 174 11844.14 170.17 52591.96 88888.00 2016-06-22 23:11:34.406 174 11844.18 170.17 52591.97 88888.00 2016-06-22 23:11:34.906 174 11844.18 170.17 52591.98 88888.00 2016-06-22 23:11:35.406 174 11844.18 170.13 52591.96 88888.00 2016-06-22 23:11:35.906 174 11844.18 170.12 52591.96 88888.00 2016-06-22 23:11:36.406 174 11844.16 170.10 52591.92 88888.00 2016-06-22 23:11:36.906 174 11844.13 170.13 52591.97 88888.00 2016-06-22 23:11:37.406 174 11844.15 170.12 52592.01 88888.00 2016-06-22 23:11:37.906 174 11844.15 170.13 52592.00 88888.00 2016-06-22 23:11:38.406 174 11844.15 170.14 52591.97 88888.00 2016-06-22 23:11:38.906 174 11844.14 170.17 52591.94 88888.00 2016-06-22 23:11:39.406 174 11844.15 170.14 52591.94 88888.00 2016-06-22 23:11:39.906 174 11844.16 170.14 52591.91 88888.00 2016-06-22 23:11:40.406 174 11844.18 170.13 52591.95 88888.00 2016-06-22 23:11:40.906 174 11844.20 170.14 52591.94 88888.00 2016-06-22 23:11:41.406 174 11844.15 170.13 52591.92 88888.00 2016-06-22 23:11:41.906 174 11844.15 170.17 52591.91 88888.00 2016-06-22 23:11:42.406 174 11844.15 170.17 52591.88 88888.00 2016-06-22 23:11:42.906 174 11844.12 170.16 52591.91 88888.00 2016-06-22 23:11:43.406 174 11844.13 170.17 52591.96 88888.00 2016-06-22 23:11:43.906 174 11844.16 170.14 52591.95 88888.00 2016-06-22 23:11:44.406 174 11844.19 170.17 52591.95 88888.00 2016-06-22 23:11:44.906 174 11844.19 170.17 52591.97 88888.00 2016-06-22 23:11:45.406 174 11844.20 170.17 52591.98 88888.00 2016-06-22 23:11:45.906 174 11844.18 170.16 52591.98 88888.00 2016-06-22 23:11:46.406 174 11844.19 170.17 52592.00 88888.00 2016-06-22 23:11:46.906 174 11844.19 170.18 52591.97 88888.00 2016-06-22 23:11:47.406 174 11844.15 170.16 52591.99 88888.00 2016-06-22 23:11:47.906 174 11844.15 170.18 52592.01 88888.00 2016-06-22 23:11:48.406 174 11844.13 170.20 52591.98 88888.00 2016-06-22 23:11:48.906 174 11844.14 170.16 52591.96 88888.00 2016-06-22 23:11:49.406 174 11844.13 170.16 52591.96 88888.00 2016-06-22 23:11:49.906 174 11844.12 170.16 52591.97 88888.00 2016-06-22 23:11:50.406 174 11844.10 170.11 52592.00 88888.00 2016-06-22 23:11:50.906 174 11844.11 170.09 52592.03 88888.00 2016-06-22 23:11:51.406 174 11844.12 170.11 52591.95 88888.00 2016-06-22 23:11:51.906 174 11844.13 170.13 52591.96 88888.00 2016-06-22 23:11:52.406 174 11844.14 170.14 52591.95 88888.00 2016-06-22 23:11:52.906 174 11844.16 170.16 52591.92 88888.00 2016-06-22 23:11:53.406 174 11844.18 170.17 52591.91 88888.00 2016-06-22 23:11:53.906 174 11844.18 170.16 52591.95 88888.00 2016-06-22 23:11:54.406 174 11844.16 170.13 52591.97 88888.00 2016-06-22 23:11:54.906 174 11844.16 170.16 52591.99 88888.00 2016-06-22 23:11:55.406 174 11844.16 170.11 52591.96 88888.00 2016-06-22 23:11:55.906 174 11844.15 170.10 52591.96 88888.00 2016-06-22 23:11:56.406 174 11844.15 170.10 52591.94 88888.00 2016-06-22 23:11:56.906 174 11844.14 170.12 52591.91 88888.00 2016-06-22 23:11:57.406 174 11844.15 170.12 52591.91 88888.00 2016-06-22 23:11:57.906 174 11844.15 170.12 52591.95 88888.00 2016-06-22 23:11:58.406 174 11844.12 170.11 52591.92 88888.00 2016-06-22 23:11:58.906 174 11844.11 170.13 52591.91 88888.00 2016-06-22 23:11:59.406 174 11844.07 170.13 52591.95 88888.00 2016-06-22 23:11:59.906 174 11844.07 170.19 52591.95 88888.00 2016-06-22 23:12:00.406 174 11844.11 170.20 52591.96 88888.00 2016-06-22 23:12:00.906 174 11844.15 170.17 52591.95 88888.00 2016-06-22 23:12:01.406 174 11844.16 170.17 52591.94 88888.00 2016-06-22 23:12:01.906 174 11844.15 170.17 52591.90 88888.00 2016-06-22 23:12:02.406 174 11844.12 170.14 52591.92 88888.00 2016-06-22 23:12:02.906 174 11844.12 170.08 52591.92 88888.00 2016-06-22 23:12:03.406 174 11844.15 170.07 52591.95 88888.00 2016-06-22 23:12:03.906 174 11844.15 170.11 52591.97 88888.00 2016-06-22 23:12:04.406 174 11844.10 170.12 52591.97 88888.00 2016-06-22 23:12:04.906 174 11844.07 170.14 52591.95 88888.00 2016-06-22 23:12:05.406 174 11844.06 170.17 52591.96 88888.00 2016-06-22 23:12:05.906 174 11844.04 170.16 52591.97 88888.00 2016-06-22 23:12:06.406 174 11844.05 170.14 52591.98 88888.00 2016-06-22 23:12:06.906 174 11844.07 170.11 52591.98 88888.00 2016-06-22 23:12:07.406 174 11844.09 170.08 52591.96 88888.00 2016-06-22 23:12:07.906 174 11844.07 170.13 52591.96 88888.00 2016-06-22 23:12:08.406 174 11844.07 170.11 52591.97 88888.00 2016-06-22 23:12:08.906 174 11844.07 170.11 52591.98 88888.00 2016-06-22 23:12:09.406 174 11844.10 170.10 52591.96 88888.00 2016-06-22 23:12:09.906 174 11844.07 170.12 52591.92 88888.00 2016-06-22 23:12:10.406 174 11844.07 170.18 52591.95 88888.00 2016-06-22 23:12:10.906 174 11844.09 170.13 52591.95 88888.00 2016-06-22 23:12:11.406 174 11844.10 170.14 52591.94 88888.00 2016-06-22 23:12:11.906 174 11844.11 170.16 52591.96 88888.00 2016-06-22 23:12:12.406 174 11844.12 170.16 52591.97 88888.00 2016-06-22 23:12:12.906 174 11844.09 170.13 52591.92 88888.00 2016-06-22 23:12:13.406 174 11844.01 170.09 52591.92 88888.00 2016-06-22 23:12:13.906 174 11844.00 170.07 52591.95 88888.00 2016-06-22 23:12:14.406 174 11844.02 170.06 52591.92 88888.00 2016-06-22 23:12:14.906 174 11844.04 170.07 52591.91 88888.00 2016-06-22 23:12:15.406 174 11844.03 170.09 52591.90 88888.00 2016-06-22 23:12:15.906 174 11844.04 170.12 52591.96 88888.00 2016-06-22 23:12:16.406 174 11844.03 170.12 52591.98 88888.00 2016-06-22 23:12:16.906 174 11844.04 170.09 52591.97 88888.00 2016-06-22 23:12:17.406 174 11844.03 170.09 52591.97 88888.00 2016-06-22 23:12:17.906 174 11844.00 170.12 52591.97 88888.00 2016-06-22 23:12:18.406 174 11844.00 170.09 52591.96 88888.00 2016-06-22 23:12:18.906 174 11844.02 170.09 52591.97 88888.00 2016-06-22 23:12:19.406 174 11844.03 170.09 52591.97 88888.00 2016-06-22 23:12:19.906 174 11844.03 170.09 52591.98 88888.00 2016-06-22 23:12:20.406 174 11844.05 170.12 52591.96 88888.00 2016-06-22 23:12:20.906 174 11844.07 170.10 52591.95 88888.00 2016-06-22 23:12:21.406 174 11844.07 170.11 52591.95 88888.00 2016-06-22 23:12:21.906 174 11844.05 170.07 52591.92 88888.00 2016-06-22 23:12:22.406 174 11844.09 170.07 52591.91 88888.00 2016-06-22 23:12:22.906 174 11844.07 170.06 52591.94 88888.00 2016-06-22 23:12:23.406 174 11844.06 170.09 52591.97 88888.00 2016-06-22 23:12:23.906 174 11844.06 170.10 52591.97 88888.00 2016-06-22 23:12:24.406 174 11844.06 170.10 52591.96 88888.00 2016-06-22 23:12:24.906 174 11844.09 170.07 52591.96 88888.00 2016-06-22 23:12:25.406 174 11844.06 170.07 52591.97 88888.00 2016-06-22 23:12:25.906 174 11844.06 170.09 52591.97 88888.00 2016-06-22 23:12:26.406 174 11844.09 170.07 52591.97 88888.00 2016-06-22 23:12:26.906 174 11844.09 170.12 52591.96 88888.00 2016-06-22 23:12:27.406 174 11844.07 170.17 52591.98 88888.00 2016-06-22 23:12:27.906 174 11844.07 170.13 52591.97 88888.00 2016-06-22 23:12:28.406 174 11844.04 170.17 52591.96 88888.00 2016-06-22 23:12:28.906 174 11844.03 170.18 52591.98 88888.00 2016-06-22 23:12:29.406 174 11844.06 170.18 52591.97 88888.00 2016-06-22 23:12:29.906 174 11844.06 170.14 52591.98 88888.00 2016-06-22 23:12:30.406 174 11844.02 170.10 52591.97 88888.00 2016-06-22 23:12:30.906 174 11843.98 170.12 52591.97 88888.00 2016-06-22 23:12:31.406 174 11844.00 170.12 52591.96 88888.00 2016-06-22 23:12:31.906 174 11844.03 170.14 52591.92 88888.00 2016-06-22 23:12:32.406 174 11844.02 170.16 52591.89 88888.00 2016-06-22 23:12:32.906 174 11844.01 170.17 52591.90 88888.00 2016-06-22 23:12:33.406 174 11844.02 170.16 52591.97 88888.00 2016-06-22 23:12:33.906 174 11844.02 170.13 52591.99 88888.00 2016-06-22 23:12:34.406 174 11844.02 170.13 52591.98 88888.00 2016-06-22 23:12:34.906 174 11844.04 170.13 52591.98 88888.00 2016-06-22 23:12:35.406 174 11844.03 170.13 52591.97 88888.00 2016-06-22 23:12:35.906 174 11843.98 170.11 52591.97 88888.00 2016-06-22 23:12:36.406 174 11844.00 170.12 52591.98 88888.00 2016-06-22 23:12:36.906 174 11843.96 170.12 52591.97 88888.00 2016-06-22 23:12:37.406 174 11843.97 170.11 52591.98 88888.00 2016-06-22 23:12:37.906 174 11843.97 170.11 52591.98 88888.00 2016-06-22 23:12:38.406 174 11844.00 170.06 52591.97 88888.00 2016-06-22 23:12:38.906 174 11844.00 170.08 52591.95 88888.00 2016-06-22 23:12:39.406 174 11844.00 170.13 52591.96 88888.00 2016-06-22 23:12:39.906 174 11844.00 170.13 52591.97 88888.00 2016-06-22 23:12:40.406 174 11844.01 170.17 52591.95 88888.00 2016-06-22 23:12:40.906 174 11844.03 170.19 52591.96 88888.00 2016-06-22 23:12:41.406 174 11844.03 170.18 52591.98 88888.00 2016-06-22 23:12:41.906 174 11844.01 170.11 52591.99 88888.00 2016-06-22 23:12:42.406 174 11844.02 170.10 52591.95 88888.00 2016-06-22 23:12:42.906 174 11844.04 170.04 52591.94 88888.00 2016-06-22 23:12:43.406 174 11844.01 170.04 52591.96 88888.00 2016-06-22 23:12:43.906 174 11844.00 170.03 52591.91 88888.00 2016-06-22 23:12:44.406 174 11844.01 170.00 52591.89 88888.00 2016-06-22 23:12:44.906 174 11844.05 170.01 52591.89 88888.00 2016-06-22 23:12:45.406 174 11844.04 170.04 52591.89 88888.00 2016-06-22 23:12:45.906 174 11844.03 170.02 52591.88 88888.00 2016-06-22 23:12:46.406 174 11844.02 170.00 52591.91 88888.00 2016-06-22 23:12:46.906 174 11844.01 170.00 52591.96 88888.00 2016-06-22 23:12:47.406 174 11844.03 170.04 52591.95 88888.00 2016-06-22 23:12:47.906 174 11844.03 170.08 52591.91 88888.00 2016-06-22 23:12:48.406 174 11844.01 170.07 52591.90 88888.00 2016-06-22 23:12:48.906 174 11843.98 170.04 52591.92 88888.00 2016-06-22 23:12:49.406 174 11843.97 170.03 52591.95 88888.00 2016-06-22 23:12:49.906 174 11844.05 170.06 52591.97 88888.00 2016-06-22 23:12:50.406 174 11844.03 170.09 52591.94 88888.00 2016-06-22 23:12:50.906 174 11844.02 170.10 52591.92 88888.00 2016-06-22 23:12:51.406 174 11844.02 170.09 52591.94 88888.00 2016-06-22 23:12:51.906 174 11844.01 170.12 52591.98 88888.00 2016-06-22 23:12:52.406 174 11844.00 170.13 52592.00 88888.00 2016-06-22 23:12:52.906 174 11844.01 170.17 52591.98 88888.00 2016-06-22 23:12:53.407 174 11844.01 170.16 52591.97 88888.00 2016-06-22 23:12:53.907 174 11844.02 170.13 52591.98 88888.00 2016-06-22 23:12:54.407 174 11844.01 170.10 52591.98 88888.00 2016-06-22 23:12:54.907 174 11843.97 170.11 52592.00 88888.00 2016-06-22 23:12:55.407 174 11844.01 170.11 52592.00 88888.00 2016-06-22 23:12:55.907 174 11844.02 170.11 52591.98 88888.00 2016-06-22 23:12:56.407 174 11844.01 170.11 52591.95 88888.00 2016-06-22 23:12:56.907 174 11843.97 170.17 52591.97 88888.00 2016-06-22 23:12:57.407 174 11843.94 170.18 52592.01 88888.00 2016-06-22 23:12:57.907 174 11843.96 170.16 52592.04 88888.00 2016-06-22 23:12:58.407 174 11844.01 170.12 52592.01 88888.00 2016-06-22 23:12:58.907 174 11843.97 170.12 52592.00 88888.00 2016-06-22 23:12:59.407 174 11844.00 170.16 52591.99 88888.00 2016-06-22 23:12:59.907 174 11843.97 170.20 52591.99 88888.00 2016-06-22 23:13:00.407 174 11843.98 170.26 52592.00 88888.00 2016-06-22 23:13:00.907 174 11844.03 170.21 52592.05 88888.00 2016-06-22 23:13:01.407 174 11844.05 170.08 52592.03 88888.00 2016-06-22 23:13:01.907 174 11844.03 170.07 52592.01 88888.00 2016-06-22 23:13:02.407 174 11844.05 170.13 52592.03 88888.00 2016-06-22 23:13:02.907 174 11844.05 170.17 52592.03 88888.00 2016-06-22 23:13:03.407 174 11844.07 170.13 52592.03 88888.00 2016-06-22 23:13:03.907 174 11844.09 170.18 52592.04 88888.00 2016-06-22 23:13:04.407 174 11844.00 170.17 52592.05 88888.00 2016-06-22 23:13:04.907 174 11843.94 170.17 52592.03 88888.00 2016-06-22 23:13:05.407 174 11843.96 170.16 52592.03 88888.00 2016-06-22 23:13:05.907 174 11843.98 170.19 52592.04 88888.00 2016-06-22 23:13:06.407 174 11843.96 170.20 52592.09 88888.00 2016-06-22 23:13:06.907 174 11844.00 170.17 52592.06 88888.00 2016-06-22 23:13:07.407 174 11844.02 170.17 52592.05 88888.00 2016-06-22 23:13:07.907 174 11844.00 170.20 52592.04 88888.00 2016-06-22 23:13:08.407 174 11843.98 170.17 52592.09 88888.00 2016-06-22 23:13:08.907 174 11843.93 170.11 52592.08 88888.00 2016-06-22 23:13:09.407 174 11843.92 170.10 52592.06 88888.00 2016-06-22 23:13:09.907 174 11843.95 170.08 52592.01 88888.00 2016-06-22 23:13:10.407 174 11843.96 170.10 52592.03 88888.00 2016-06-22 23:13:10.907 174 11843.94 170.14 52591.98 88888.00 2016-06-22 23:13:11.407 174 11843.96 170.19 52591.97 88888.00 2016-06-22 23:13:11.907 174 11843.96 170.14 52591.99 88888.00 2016-06-22 23:13:12.407 174 11843.97 170.09 52591.98 88888.00 2016-06-22 23:13:12.907 174 11843.96 170.09 52591.99 88888.00 2016-06-22 23:13:13.407 174 11843.96 170.10 52592.00 88888.00 2016-06-22 23:13:13.907 174 11843.96 170.14 52591.99 88888.00 2016-06-22 23:13:14.407 174 11843.96 170.20 52591.98 88888.00 2016-06-22 23:13:14.907 174 11843.95 170.14 52592.04 88888.00 2016-06-22 23:13:15.407 174 11843.94 170.14 52592.04 88888.00 2016-06-22 23:13:15.907 174 11843.93 170.18 52591.99 88888.00 2016-06-22 23:13:16.407 174 11843.93 170.18 52592.00 88888.00 2016-06-22 23:13:16.907 174 11843.92 170.21 52592.03 88888.00 2016-06-22 23:13:17.407 174 11843.92 170.20 52592.00 88888.00 2016-06-22 23:13:17.907 174 11843.95 170.20 52592.01 88888.00 2016-06-22 23:13:18.407 174 11843.94 170.20 52592.01 88888.00 2016-06-22 23:13:18.907 174 11843.94 170.20 52592.01 88888.00 2016-06-22 23:13:19.407 174 11843.95 170.24 52592.04 88888.00 2016-06-22 23:13:19.907 174 11843.96 170.22 52592.01 88888.00 2016-06-22 23:13:20.407 174 11843.95 170.18 52591.98 88888.00 2016-06-22 23:13:20.907 174 11843.95 170.20 52591.98 88888.00 2016-06-22 23:13:21.407 174 11843.97 170.22 52591.98 88888.00 2016-06-22 23:13:21.907 174 11844.00 170.21 52591.97 88888.00 2016-06-22 23:13:22.407 174 11844.02 170.20 52592.00 88888.00 2016-06-22 23:13:22.907 174 11844.03 170.23 52591.99 88888.00 2016-06-22 23:13:23.407 174 11844.01 170.27 52591.99 88888.00 2016-06-22 23:13:23.907 174 11843.96 170.28 52591.98 88888.00 2016-06-22 23:13:24.407 174 11843.96 170.31 52592.00 88888.00 2016-06-22 23:13:24.907 174 11843.96 170.30 52592.03 88888.00 2016-06-22 23:13:25.407 174 11844.01 170.28 52592.04 88888.00 2016-06-22 23:13:25.907 174 11844.03 170.31 52592.04 88888.00 2016-06-22 23:13:26.407 174 11844.03 170.32 52592.04 88888.00 2016-06-22 23:13:26.907 174 11844.04 170.29 52592.07 88888.00 2016-06-22 23:13:27.407 174 11844.02 170.28 52592.08 88888.00 2016-06-22 23:13:27.907 174 11844.04 170.27 52592.06 88888.00 2016-06-22 23:13:28.407 174 11844.05 170.27 52592.07 88888.00 2016-06-22 23:13:28.907 174 11844.05 170.23 52592.07 88888.00 2016-06-22 23:13:29.407 174 11844.01 170.22 52592.08 88888.00 2016-06-22 23:13:29.907 174 11843.97 170.23 52592.09 88888.00 2016-06-22 23:13:30.407 174 11844.02 170.26 52592.07 88888.00 2016-06-22 23:13:30.907 174 11844.03 170.31 52592.08 88888.00 2016-06-22 23:13:31.407 174 11844.02 170.31 52592.09 88888.00 2016-06-22 23:13:31.907 174 11844.01 170.31 52592.13 88888.00 2016-06-22 23:13:32.407 174 11844.01 170.32 52592.10 88888.00 2016-06-22 23:13:32.907 174 11844.01 170.31 52592.12 88888.00 2016-06-22 23:13:33.407 174 11844.00 170.35 52592.14 88888.00 2016-06-22 23:13:33.907 174 11843.97 170.38 52592.13 88888.00 2016-06-22 23:13:34.407 174 11843.97 170.36 52592.10 88888.00 2016-06-22 23:13:34.907 174 11843.93 170.36 52592.12 88888.00 2016-06-22 23:13:35.407 174 11843.95 170.39 52592.08 88888.00 2016-06-22 23:13:35.907 174 11843.95 170.36 52592.08 88888.00 2016-06-22 23:13:36.407 174 11843.93 170.33 52592.09 88888.00 2016-06-22 23:13:36.907 174 11843.95 170.38 52592.09 88888.00 2016-06-22 23:13:37.407 174 11843.97 170.39 52592.07 88888.00 2016-06-22 23:13:37.907 174 11843.94 170.40 52592.06 88888.00 2016-06-22 23:13:38.407 174 11843.91 170.41 52592.07 88888.00 2016-06-22 23:13:38.907 174 11843.91 170.45 52592.09 88888.00 2016-06-22 23:13:39.407 174 11843.92 170.40 52592.12 88888.00 2016-06-22 23:13:39.907 174 11843.91 170.46 52592.12 88888.00 2016-06-22 23:13:40.407 174 11843.95 170.47 52592.14 88888.00 2016-06-22 23:13:40.907 174 11844.00 170.43 52592.10 88888.00 2016-06-22 23:13:41.407 174 11844.01 170.45 52592.08 88888.00 2016-06-22 23:13:41.907 174 11844.00 170.47 52592.08 88888.00 2016-06-22 23:13:42.407 174 11843.96 170.47 52592.06 88888.00 2016-06-22 23:13:42.907 174 11843.94 170.46 52592.06 88888.00 2016-06-22 23:13:43.407 174 11843.95 170.46 52592.05 88888.00 2016-06-22 23:13:43.907 174 11843.95 170.43 52592.06 88888.00 2016-06-22 23:13:44.407 174 11843.94 170.43 52592.05 88888.00 2016-06-22 23:13:44.907 174 11843.94 170.42 52592.07 88888.00 2016-06-22 23:13:45.407 174 11843.92 170.48 52592.09 88888.00 2016-06-22 23:13:45.907 174 11843.93 170.48 52592.09 88888.00 2016-06-22 23:13:46.407 174 11843.94 170.51 52592.09 88888.00 2016-06-22 23:13:46.907 174 11843.94 170.53 52592.12 88888.00 2016-06-22 23:13:47.407 174 11843.93 170.55 52592.13 88888.00 2016-06-22 23:13:47.907 174 11843.95 170.55 52592.13 88888.00 2016-06-22 23:13:48.407 174 11843.96 170.57 52592.10 88888.00 2016-06-22 23:13:48.907 174 11843.93 170.58 52592.06 88888.00 2016-06-22 23:13:49.407 174 11843.92 170.58 52592.06 88888.00 2016-06-22 23:13:49.907 174 11843.89 170.57 52592.06 88888.00 2016-06-22 23:13:50.407 174 11843.87 170.50 52592.09 88888.00 2016-06-22 23:13:50.907 174 11843.89 170.49 52592.10 88888.00 2016-06-22 23:13:51.407 174 11843.85 170.51 52592.13 88888.00 2016-06-22 23:13:51.907 174 11843.84 170.49 52592.10 88888.00 2016-06-22 23:13:52.407 174 11843.93 170.49 52592.09 88888.00 2016-06-22 23:13:52.907 174 11843.97 170.51 52592.10 88888.00 2016-06-22 23:13:53.407 174 11843.94 170.50 52592.08 88888.00 2016-06-22 23:13:53.907 174 11843.88 170.55 52592.14 88888.00 2016-06-22 23:13:54.407 174 11843.87 170.52 52592.13 88888.00 2016-06-22 23:13:54.907 174 11843.88 170.55 52592.08 88888.00 2016-06-22 23:13:55.407 174 11843.92 170.55 52592.06 88888.00 2016-06-22 23:13:55.907 174 11843.94 170.55 52592.10 88888.00 2016-06-22 23:13:56.407 174 11843.97 170.52 52592.09 88888.00 2016-06-22 23:13:56.907 174 11843.95 170.50 52592.07 88888.00 2016-06-22 23:13:57.407 174 11843.92 170.50 52592.06 88888.00 2016-06-22 23:13:57.907 174 11843.89 170.50 52592.04 88888.00 2016-06-22 23:13:58.407 174 11843.88 170.50 52592.05 88888.00 2016-06-22 23:13:58.907 174 11843.87 170.50 52592.04 88888.00 2016-06-22 23:13:59.407 174 11843.91 170.51 52592.00 88888.00 2016-06-22 23:13:59.907 174 11843.89 170.52 52592.00 88888.00 2016-06-22 23:14:00.407 174 11843.87 170.48 52592.03 88888.00 2016-06-22 23:14:00.907 174 11843.92 170.50 52592.06 88888.00 2016-06-22 23:14:01.407 174 11843.91 170.52 52592.05 88888.00 2016-06-22 23:14:01.907 174 11843.93 170.52 52592.03 88888.00 2016-06-22 23:14:02.407 174 11843.94 170.51 52592.01 88888.00 2016-06-22 23:14:02.907 174 11843.92 170.52 52592.01 88888.00 2016-06-22 23:14:03.407 174 11843.91 170.55 52592.03 88888.00 2016-06-22 23:14:03.907 174 11843.87 170.52 52592.04 88888.00 2016-06-22 23:14:04.407 174 11843.86 170.49 52592.05 88888.00 2016-06-22 23:14:04.907 174 11843.88 170.49 52592.05 88888.00 2016-06-22 23:14:05.407 174 11843.88 170.49 52592.06 88888.00 2016-06-22 23:14:05.907 174 11843.88 170.49 52592.01 88888.00 2016-06-22 23:14:06.407 174 11843.86 170.52 52592.04 88888.00 2016-06-22 23:14:06.907 174 11843.85 170.53 52592.06 88888.00 2016-06-22 23:14:07.407 174 11843.85 170.51 52592.07 88888.00 2016-06-22 23:14:07.907 174 11843.83 170.57 52592.03 88888.00 2016-06-22 23:14:08.407 174 11843.83 170.57 52591.99 88888.00 2016-06-22 23:14:08.907 174 11843.81 170.52 52592.01 88888.00 2016-06-22 23:14:09.407 174 11843.81 170.49 52592.01 88888.00 2016-06-22 23:14:09.907 174 11843.85 170.52 52592.01 88888.00 2016-06-22 23:14:10.407 174 11843.88 170.51 52592.01 88888.00 2016-06-22 23:14:10.907 174 11843.92 170.52 52592.06 88888.00 2016-06-22 23:14:11.407 174 11843.92 170.57 52592.07 88888.00 2016-06-22 23:14:11.907 174 11843.91 170.58 52592.06 88888.00 2016-06-22 23:14:12.407 174 11843.89 170.57 52592.06 88888.00 2016-06-22 23:14:12.907 174 11843.89 170.53 52592.04 88888.00 2016-06-22 23:14:13.407 174 11843.87 170.53 52592.04 88888.00 2016-06-22 23:14:13.907 174 11843.88 170.56 52591.97 88888.00 2016-06-22 23:14:14.407 174 11843.85 170.57 52592.03 88888.00 2016-06-22 23:14:14.907 174 11843.79 170.58 52592.06 88888.00 2016-06-22 23:14:15.407 174 11843.81 170.56 52592.12 88888.00 2016-06-22 23:14:15.907 174 11843.80 170.56 52592.13 88888.00 2016-06-22 23:14:16.407 174 11843.79 170.55 52592.13 88888.00 2016-06-22 23:14:16.907 174 11843.80 170.56 52592.10 88888.00 2016-06-22 23:14:17.407 174 11843.83 170.57 52592.10 88888.00 2016-06-22 23:14:17.907 174 11843.84 170.57 52592.12 88888.00 2016-06-22 23:14:18.407 174 11843.84 170.55 52592.10 88888.00 2016-06-22 23:14:18.907 174 11843.81 170.53 52592.09 88888.00 2016-06-22 23:14:19.407 174 11843.78 170.51 52592.10 88888.00 2016-06-22 23:14:19.907 174 11843.77 170.56 52592.08 88888.00 2016-06-22 23:14:20.407 174 11843.79 170.60 52592.08 88888.00 2016-06-22 23:14:20.907 174 11843.79 170.64 52592.09 88888.00 2016-06-22 23:14:21.407 174 11843.80 170.64 52592.07 88888.00 2016-06-22 23:14:21.907 174 11843.78 170.61 52592.07 88888.00 2016-06-22 23:14:22.407 174 11843.75 170.59 52592.09 88888.00 2016-06-22 23:14:22.907 174 11843.76 170.58 52592.09 88888.00 2016-06-22 23:14:23.407 174 11843.77 170.57 52592.06 88888.00 2016-06-22 23:14:23.907 174 11843.78 170.57 52592.06 88888.00 2016-06-22 23:14:24.407 174 11843.79 170.58 52592.10 88888.00 2016-06-22 23:14:24.907 174 11843.78 170.53 52592.07 88888.00 2016-06-22 23:14:25.407 174 11843.78 170.52 52592.08 88888.00 2016-06-22 23:14:25.907 174 11843.78 170.59 52592.07 88888.00 2016-06-22 23:14:26.407 174 11843.75 170.57 52592.08 88888.00 2016-06-22 23:14:26.907 174 11843.70 170.55 52592.06 88888.00 2016-06-22 23:14:27.407 174 11843.70 170.59 52592.04 88888.00 2016-06-22 23:14:27.907 174 11843.69 170.58 52592.06 88888.00 2016-06-22 23:14:28.407 174 11843.70 170.56 52592.06 88888.00 2016-06-22 23:14:28.907 174 11843.71 170.58 52592.08 88888.00 2016-06-22 23:14:29.407 174 11843.70 170.59 52592.07 88888.00 2016-06-22 23:14:29.907 174 11843.71 170.61 52592.06 88888.00 2016-06-22 23:14:30.407 174 11843.74 170.62 52592.06 88888.00 2016-06-22 23:14:30.907 174 11843.74 170.66 52592.04 88888.00 2016-06-22 23:14:31.407 174 11843.71 170.62 52592.03 88888.00 2016-06-22 23:14:31.907 174 11843.70 170.62 52592.06 88888.00 2016-06-22 23:14:32.407 174 11843.70 170.61 52592.04 88888.00 2016-06-22 23:14:32.907 174 11843.67 170.60 52592.03 88888.00 2016-06-22 23:14:33.407 174 11843.68 170.62 52592.06 88888.00 2016-06-22 23:14:33.907 174 11843.69 170.65 52592.06 88888.00 2016-06-22 23:14:34.407 174 11843.67 170.64 52591.98 88888.00 2016-06-22 23:14:34.907 174 11843.69 170.65 52591.97 88888.00 2016-06-22 23:14:35.407 174 11843.71 170.62 52591.98 88888.00 2016-06-22 23:14:35.907 174 11843.71 170.64 52591.98 88888.00 2016-06-22 23:14:36.407 174 11843.70 170.66 52591.95 88888.00 2016-06-22 23:14:36.907 174 11843.67 170.66 52591.96 88888.00 2016-06-22 23:14:37.407 174 11843.67 170.66 52591.98 88888.00 2016-06-22 23:14:37.907 174 11843.62 170.61 52591.98 88888.00 2016-06-22 23:14:38.407 174 11843.63 170.62 52592.03 88888.00 2016-06-22 23:14:38.907 174 11843.65 170.65 52592.06 88888.00 2016-06-22 23:14:39.407 174 11843.62 170.65 52592.06 88888.00 2016-06-22 23:14:39.907 174 11843.66 170.65 52592.05 88888.00 2016-06-22 23:14:40.407 174 11843.63 170.66 52592.04 88888.00 2016-06-22 23:14:40.907 174 11843.61 170.67 52592.04 88888.00 2016-06-22 23:14:41.407 174 11843.61 170.65 52592.01 88888.00 2016-06-22 23:14:41.907 174 11843.63 170.59 52592.01 88888.00 2016-06-22 23:14:42.407 174 11843.66 170.59 52592.03 88888.00 2016-06-22 23:14:42.907 174 11843.66 170.62 52592.03 88888.00 2016-06-22 23:14:43.407 174 11843.63 170.62 52592.01 88888.00 2016-06-22 23:14:43.907 174 11843.59 170.61 52592.05 88888.00 2016-06-22 23:14:44.407 174 11843.58 170.65 52592.06 88888.00 2016-06-22 23:14:44.907 174 11843.60 170.69 52592.06 88888.00 2016-06-22 23:14:45.407 174 11843.62 170.65 52592.08 88888.00 2016-06-22 23:14:45.907 174 11843.61 170.66 52592.08 88888.00 2016-06-22 23:14:46.407 174 11843.63 170.68 52592.06 88888.00 2016-06-22 23:14:46.907 174 11843.61 170.65 52592.07 88888.00 2016-06-22 23:14:47.407 174 11843.61 170.65 52592.07 88888.00 2016-06-22 23:14:47.907 174 11843.58 170.65 52592.03 88888.00 2016-06-22 23:14:48.407 174 11843.56 170.68 52592.05 88888.00 2016-06-22 23:14:48.907 174 11843.56 170.71 52592.09 88888.00 2016-06-22 23:14:49.407 174 11843.57 170.68 52592.08 88888.00 2016-06-22 23:14:49.907 174 11843.60 170.68 52592.08 88888.00 2016-06-22 23:14:50.407 174 11843.58 170.69 52592.07 88888.00 2016-06-22 23:14:50.907 174 11843.60 170.71 52592.04 88888.00 2016-06-22 23:14:51.407 174 11843.61 170.76 52592.05 88888.00 2016-06-22 23:14:51.907 174 11843.61 170.76 52592.07 88888.00 2016-06-22 23:14:52.407 174 11843.60 170.76 52592.04 88888.00 2016-06-22 23:14:52.907 174 11843.58 170.77 52592.00 88888.00 2016-06-22 23:14:53.407 174 11843.59 170.75 52591.99 88888.00 2016-06-22 23:14:53.907 174 11843.60 170.78 52591.99 88888.00 2016-06-22 23:14:54.407 174 11843.59 170.80 52592.00 88888.00 2016-06-22 23:14:54.907 174 11843.60 170.78 52591.99 88888.00 2016-06-22 23:14:55.407 174 11843.58 170.76 52591.96 88888.00 2016-06-22 23:14:55.907 174 11843.60 170.76 52591.95 88888.00 2016-06-22 23:14:56.407 174 11843.61 170.77 52591.96 88888.00 2016-06-22 23:14:56.907 174 11843.61 170.76 52592.00 88888.00 2016-06-22 23:14:57.407 174 11843.63 170.75 52592.03 88888.00 2016-06-22 23:14:57.907 174 11843.67 170.72 52592.06 88888.00 2016-06-22 23:14:58.407 174 11843.59 170.75 52592.06 88888.00 2016-06-22 23:14:58.907 174 11843.58 170.75 52592.03 88888.00 2016-06-22 23:14:59.407 174 11843.59 170.76 52591.98 88888.00 2016-06-22 23:14:59.907 174 11843.59 170.78 52591.99 88888.00 2016-06-22 23:15:00.407 174 11843.57 170.77 52592.01 88888.00 2016-06-22 23:15:00.907 174 11843.57 170.81 52591.99 88888.00 2016-06-22 23:15:01.407 174 11843.54 170.81 52592.00 88888.00 2016-06-22 23:15:01.907 174 11843.53 170.77 52592.01 88888.00 2016-06-22 23:15:02.407 174 11843.52 170.80 52592.00 88888.00 2016-06-22 23:15:02.907 174 11843.51 170.78 52592.01 88888.00 2016-06-22 23:15:03.407 174 11843.51 170.74 52592.04 88888.00 2016-06-22 23:15:03.907 174 11843.51 170.74 52592.05 88888.00 2016-06-22 23:15:04.407 174 11843.53 170.78 52592.01 88888.00 2016-06-22 23:15:04.907 174 11843.54 170.79 52591.99 88888.00 2016-06-22 23:15:05.407 174 11843.52 170.79 52591.96 88888.00 2016-06-22 23:15:05.907 174 11843.52 170.76 52591.99 88888.00 2016-06-22 23:15:06.407 174 11843.52 170.77 52592.01 88888.00 2016-06-22 23:15:06.907 174 11843.53 170.79 52592.01 88888.00 2016-06-22 23:15:07.407 174 11843.51 170.85 52592.03 88888.00 2016-06-22 23:15:07.907 174 11843.50 170.87 52592.05 88888.00 2016-06-22 23:15:08.407 174 11843.48 170.85 52591.97 88888.00 2016-06-22 23:15:08.907 174 11843.45 170.85 52591.95 88888.00 2016-06-22 23:15:09.407 174 11843.45 170.85 52591.97 88888.00 2016-06-22 23:15:09.907 174 11843.49 170.87 52591.94 88888.00 2016-06-22 23:15:10.407 174 11843.49 170.90 52591.94 88888.00 2016-06-22 23:15:10.907 174 11843.47 170.87 52591.94 88888.00 2016-06-22 23:15:11.407 174 11843.49 170.86 52591.96 88888.00 2016-06-22 23:15:11.907 174 11843.49 170.90 52591.94 88888.00 2016-06-22 23:15:12.407 174 11843.50 170.85 52591.96 88888.00 2016-06-22 23:15:12.907 174 11843.49 170.85 52592.00 88888.00 2016-06-22 23:15:13.407 174 11843.45 170.85 52591.97 88888.00 2016-06-22 23:15:13.907 174 11843.44 170.86 52591.96 88888.00 2016-06-22 23:15:14.407 174 11843.47 170.81 52591.97 88888.00 2016-06-22 23:15:14.907 174 11843.48 170.80 52592.00 88888.00 2016-06-22 23:15:15.407 174 11843.47 170.81 52592.04 88888.00 2016-06-22 23:15:15.907 174 11843.47 170.84 52592.01 88888.00 2016-06-22 23:15:16.407 174 11843.50 170.85 52592.03 88888.00 2016-06-22 23:15:16.907 174 11843.47 170.87 52592.01 88888.00 2016-06-22 23:15:17.407 174 11843.43 170.89 52592.00 88888.00 2016-06-22 23:15:17.907 174 11843.42 170.87 52591.98 88888.00 2016-06-22 23:15:18.407 174 11843.42 170.85 52591.94 88888.00 2016-06-22 23:15:18.907 174 11843.43 170.84 52591.96 88888.00 2016-06-22 23:15:19.407 174 11843.44 170.82 52591.97 88888.00 2016-06-22 23:15:19.907 174 11843.45 170.82 52591.96 88888.00 2016-06-22 23:15:20.407 174 11843.45 170.85 52591.99 88888.00 2016-06-22 23:15:20.907 174 11843.48 170.87 52591.99 88888.00 2016-06-22 23:15:21.407 174 11843.44 170.86 52591.99 88888.00 2016-06-22 23:15:21.907 174 11843.43 170.89 52592.00 88888.00 2016-06-22 23:15:22.407 174 11843.44 170.89 52591.97 88888.00 2016-06-22 23:15:22.907 174 11843.45 170.87 52591.98 88888.00 2016-06-22 23:15:23.407 174 11843.41 170.90 52591.98 88888.00 2016-06-22 23:15:23.907 174 11843.40 170.91 52592.03 88888.00 2016-06-22 23:15:24.407 174 11843.42 170.94 52592.05 88888.00 2016-06-22 23:15:24.907 174 11843.41 170.96 52592.06 88888.00 2016-06-22 23:15:25.407 174 11843.47 170.90 52592.01 88888.00 2016-06-22 23:15:25.907 174 11843.43 170.93 52591.97 88888.00 2016-06-22 23:15:26.407 174 11843.41 170.93 52591.95 88888.00 2016-06-22 23:15:26.907 174 11843.45 170.91 52591.95 88888.00 2016-06-22 23:15:27.407 174 11843.47 170.89 52591.97 88888.00 2016-06-22 23:15:27.907 174 11843.51 170.93 52592.00 88888.00 2016-06-22 23:15:28.407 174 11843.53 170.96 52592.03 88888.00 2016-06-22 23:15:28.907 174 11843.51 170.95 52592.04 88888.00 2016-06-22 23:15:29.407 174 11843.48 170.93 52591.99 88888.00 2016-06-22 23:15:29.907 174 11843.49 170.94 52591.99 88888.00 2016-06-22 23:15:30.407 174 11843.49 170.94 52592.01 88888.00 2016-06-22 23:15:30.907 174 11843.52 170.97 52591.98 88888.00 2016-06-22 23:15:31.407 174 11843.51 170.99 52592.01 88888.00 2016-06-22 23:15:31.907 174 11843.49 170.96 52591.99 88888.00 2016-06-22 23:15:32.407 174 11843.50 171.00 52591.99 88888.00 2016-06-22 23:15:32.907 174 11843.52 170.98 52592.00 88888.00 2016-06-22 23:15:33.408 174 11843.50 171.00 52591.97 88888.00 2016-06-22 23:15:33.908 174 11843.48 170.99 52591.97 88888.00 2016-06-22 23:15:34.408 174 11843.49 170.98 52591.95 88888.00 2016-06-22 23:15:34.908 174 11843.48 170.99 52591.95 88888.00 2016-06-22 23:15:35.408 174 11843.51 170.99 52591.96 88888.00 2016-06-22 23:15:35.908 174 11843.50 170.98 52591.97 88888.00 2016-06-22 23:15:36.408 174 11843.49 170.97 52591.97 88888.00 2016-06-22 23:15:36.908 174 11843.49 170.99 52591.96 88888.00 2016-06-22 23:15:37.408 174 11843.51 171.00 52591.97 88888.00 2016-06-22 23:15:37.908 174 11843.50 170.97 52592.00 88888.00 2016-06-22 23:15:38.408 174 11843.53 170.95 52592.03 88888.00 2016-06-22 23:15:38.908 174 11843.47 170.94 52592.00 88888.00 2016-06-22 23:15:39.408 174 11843.48 170.94 52592.01 88888.00 2016-06-22 23:15:39.908 174 11843.50 170.94 52592.00 88888.00 2016-06-22 23:15:40.408 174 11843.50 170.97 52591.99 88888.00 2016-06-22 23:15:40.908 174 11843.42 170.99 52591.99 88888.00 2016-06-22 23:15:41.408 174 11843.40 171.00 52592.00 88888.00 2016-06-22 23:15:41.908 174 11843.40 171.03 52591.98 88888.00 2016-06-22 23:15:42.408 174 11843.36 170.99 52591.96 88888.00 2016-06-22 23:15:42.908 174 11843.39 171.00 52591.96 88888.00 2016-06-22 23:15:43.408 174 11843.36 170.99 52592.04 88888.00 2016-06-22 23:15:43.908 174 11843.36 171.00 52592.06 88888.00 2016-06-22 23:15:44.408 174 11843.40 171.00 52592.03 88888.00 2016-06-22 23:15:44.908 174 11843.39 171.04 52591.99 88888.00 2016-06-22 23:15:45.408 174 11843.39 171.04 52592.00 88888.00 2016-06-22 23:15:45.908 174 11843.37 171.05 52592.01 88888.00 2016-06-22 23:15:46.408 174 11843.36 171.05 52592.03 88888.00 2016-06-22 23:15:46.908 174 11843.39 171.04 52592.06 88888.00 2016-06-22 23:15:47.408 174 11843.36 171.08 52592.05 88888.00 2016-06-22 23:15:47.908 174 11843.36 171.09 52592.03 88888.00 2016-06-22 23:15:48.408 174 11843.34 171.08 52592.01 88888.00 2016-06-22 23:15:48.908 174 11843.34 171.08 52592.00 88888.00 2016-06-22 23:15:49.408 174 11843.34 171.07 52592.00 88888.00 2016-06-22 23:15:49.908 174 11843.34 171.03 52592.06 88888.00 2016-06-22 23:15:50.408 174 11843.36 171.08 52592.06 88888.00 2016-06-22 23:15:50.908 174 11843.34 171.09 52592.04 88888.00 2016-06-22 23:15:51.408 174 11843.33 171.08 52591.99 88888.00 2016-06-22 23:15:51.908 174 11843.33 171.07 52591.99 88888.00 2016-06-22 23:15:52.408 174 11843.34 171.10 52591.97 88888.00 2016-06-22 23:15:52.908 174 11843.35 171.08 52591.98 88888.00 2016-06-22 23:15:53.408 174 11843.39 171.08 52591.98 88888.00 2016-06-22 23:15:53.908 174 11843.34 171.05 52592.01 88888.00 2016-06-22 23:15:54.408 174 11843.32 171.04 52592.05 88888.00 2016-06-22 23:15:54.908 174 11843.30 171.04 52592.04 88888.00 2016-06-22 23:15:55.408 174 11843.27 171.04 52592.05 88888.00 2016-06-22 23:15:55.908 174 11843.27 171.06 52592.06 88888.00 2016-06-22 23:15:56.408 174 11843.24 171.07 52592.07 88888.00 2016-06-22 23:15:56.908 174 11843.22 171.08 52592.07 88888.00 2016-06-22 23:15:57.408 174 11843.28 171.08 52592.07 88888.00 2016-06-22 23:15:57.908 174 11843.31 171.09 52592.05 88888.00 2016-06-22 23:15:58.408 174 11843.31 171.11 52592.05 88888.00 2016-06-22 23:15:58.908 174 11843.24 171.09 52592.06 88888.00 2016-06-22 23:15:59.408 174 11843.21 171.07 52592.04 88888.00 2016-06-22 23:15:59.908 174 11843.23 171.05 52592.04 88888.00 2016-06-22 23:16:00.408 174 11843.23 171.04 52592.04 88888.00 2016-06-22 23:16:00.908 174 11843.23 171.03 52592.07 88888.00 2016-06-22 23:16:01.408 174 11843.23 171.04 52592.09 88888.00 2016-06-22 23:16:01.908 174 11843.22 171.07 52592.09 88888.00 2016-06-22 23:16:02.408 174 11843.23 171.09 52592.09 88888.00 2016-06-22 23:16:02.908 174 11843.21 171.08 52592.10 88888.00 2016-06-22 23:16:03.408 174 11843.16 171.03 52592.08 88888.00 2016-06-22 23:16:03.908 174 11843.18 171.05 52592.14 88888.00 2016-06-22 23:16:04.408 174 11843.18 171.09 52592.12 88888.00 2016-06-22 23:16:04.908 174 11843.14 171.09 52592.13 88888.00 2016-06-22 23:16:05.408 174 11843.13 171.06 52592.13 88888.00 2016-06-22 23:16:05.908 174 11843.10 171.04 52592.06 88888.00 2016-06-22 23:16:06.408 174 11843.10 171.04 52592.06 88888.00 2016-06-22 23:16:06.908 174 11843.09 171.04 52592.08 88888.00 2016-06-22 23:16:07.408 174 11843.06 171.04 52592.07 88888.00 2016-06-22 23:16:07.908 174 11843.05 170.99 52592.07 88888.00 2016-06-22 23:16:08.408 174 11843.09 170.99 52592.08 88888.00 2016-06-22 23:16:08.908 174 11843.09 171.01 52592.07 88888.00 2016-06-22 23:16:09.408 174 11843.07 171.04 52592.04 88888.00 2016-06-22 23:16:09.908 174 11843.07 171.05 52592.04 88888.00 2016-06-22 23:16:10.408 174 11843.14 171.06 52592.06 88888.00 2016-06-22 23:16:10.908 174 11843.15 171.05 52592.06 88888.00 2016-06-22 23:16:11.408 174 11843.15 171.03 52592.05 88888.00 2016-06-22 23:16:11.908 174 11843.16 171.07 52592.06 88888.00 2016-06-22 23:16:12.408 174 11843.17 171.08 52592.06 88888.00 2016-06-22 23:16:12.908 174 11843.16 171.08 52592.04 88888.00 2016-06-22 23:16:13.408 174 11843.15 171.04 52592.05 88888.00 2016-06-22 23:16:13.908 174 11843.14 171.01 52592.06 88888.00 2016-06-22 23:16:14.408 174 11843.09 171.04 52592.06 88888.00 2016-06-22 23:16:14.908 174 11843.12 171.03 52592.07 88888.00 2016-06-22 23:16:15.408 174 11843.10 170.98 52592.07 88888.00 2016-06-22 23:16:15.908 174 11843.14 171.01 52592.06 88888.00 2016-06-22 23:16:16.408 174 11843.13 171.04 52592.04 88888.00 2016-06-22 23:16:16.908 174 11843.13 170.99 52592.05 88888.00 2016-06-22 23:16:17.408 174 11843.10 170.98 52592.04 88888.00 2016-06-22 23:16:17.908 174 11843.07 170.98 52592.05 88888.00 2016-06-22 23:16:18.408 174 11843.05 170.95 52592.04 88888.00 2016-06-22 23:16:18.908 174 11843.00 170.95 52592.07 88888.00 2016-06-22 23:16:19.408 174 11842.97 170.93 52592.06 88888.00 2016-06-22 23:16:19.908 174 11842.97 170.90 52592.08 88888.00 2016-06-22 23:16:20.408 174 11842.95 170.93 52592.06 88888.00 2016-06-22 23:16:20.908 174 11842.92 170.94 52592.04 88888.00 2016-06-22 23:16:21.408 174 11842.91 170.95 52592.04 88888.00 2016-06-22 23:16:21.908 174 11842.92 170.97 52592.03 88888.00 2016-06-22 23:16:22.408 174 11842.93 170.98 52592.01 88888.00 2016-06-22 23:16:22.908 174 11842.92 170.98 52592.04 88888.00 2016-06-22 23:16:23.408 174 11842.93 170.97 52592.04 88888.00 2016-06-22 23:16:23.908 174 11842.92 170.97 52592.03 88888.00 2016-06-22 23:16:24.408 174 11842.89 170.96 52592.00 88888.00 2016-06-22 23:16:24.908 174 11842.92 170.96 52591.97 88888.00 2016-06-22 23:16:25.408 174 11842.92 170.96 52591.99 88888.00 2016-06-22 23:16:25.908 174 11842.88 170.94 52592.06 88888.00 2016-06-22 23:16:26.408 174 11842.88 170.93 52592.06 88888.00 2016-06-22 23:16:26.908 174 11842.90 170.95 52592.04 88888.00 2016-06-22 23:16:27.408 174 11842.90 170.94 52592.04 88888.00 2016-06-22 23:16:27.908 174 11842.91 170.97 52592.05 88888.00 2016-06-22 23:16:28.408 174 11842.90 171.05 52592.00 88888.00 2016-06-22 23:16:28.908 174 11842.87 171.03 52592.01 88888.00 2016-06-22 23:16:29.408 174 11842.83 171.00 52592.01 88888.00 2016-06-22 23:16:29.908 174 11842.79 170.99 52592.00 88888.00 2016-06-22 23:16:30.408 174 11842.80 170.98 52591.99 88888.00 2016-06-22 23:16:30.908 174 11842.82 171.01 52591.97 88888.00 2016-06-22 23:16:31.408 174 11842.82 170.98 52591.99 88888.00 2016-06-22 23:16:31.908 174 11842.80 170.97 52592.03 88888.00 2016-06-22 23:16:32.408 174 11842.77 170.90 52591.98 88888.00 2016-06-22 23:16:32.908 174 11842.78 170.91 52591.97 88888.00 2016-06-22 23:16:33.408 174 11842.77 170.87 52591.97 88888.00 2016-06-22 23:16:33.908 174 11842.75 170.86 52591.98 88888.00 2016-06-22 23:16:34.408 174 11842.72 170.91 52592.00 88888.00 2016-06-22 23:16:34.908 174 11842.69 170.91 52592.01 88888.00 2016-06-22 23:16:35.408 174 11842.73 170.94 52592.05 88888.00 2016-06-22 23:16:35.908 174 11842.77 170.98 52592.01 88888.00 2016-06-22 23:16:36.408 174 11842.77 170.96 52592.01 88888.00 2016-06-22 23:16:36.908 174 11842.74 170.94 52592.01 88888.00 2016-06-22 23:16:37.408 174 11842.73 170.95 52591.99 88888.00 2016-06-22 23:16:37.908 174 11842.69 170.96 52592.00 88888.00 2016-06-22 23:16:38.408 174 11842.65 170.95 52592.00 88888.00 2016-06-22 23:16:38.908 174 11842.70 170.96 52591.99 88888.00 2016-06-22 23:16:39.408 174 11842.69 170.98 52591.99 88888.00 2016-06-22 23:16:39.908 174 11842.61 170.94 52592.00 88888.00 2016-06-22 23:16:40.408 174 11842.63 170.89 52592.01 88888.00 2016-06-22 23:16:40.908 174 11842.62 170.90 52591.99 88888.00 2016-06-22 23:16:41.408 174 11842.58 170.90 52591.97 88888.00 2016-06-22 23:16:41.908 174 11842.57 170.96 52591.95 88888.00 2016-06-22 23:16:42.408 174 11842.55 170.98 52591.96 88888.00 2016-06-22 23:16:42.908 174 11842.57 170.94 52591.97 88888.00 2016-06-22 23:16:43.408 174 11842.61 170.96 52591.96 88888.00 2016-06-22 23:16:43.908 174 11842.64 170.94 52591.94 88888.00 2016-06-22 23:16:44.408 174 11842.64 170.94 52591.97 88888.00 2016-06-22 23:16:44.908 174 11842.63 170.93 52591.97 88888.00 2016-06-22 23:16:45.408 174 11842.61 170.95 52591.98 88888.00 2016-06-22 23:16:45.908 174 11842.60 170.94 52591.98 88888.00 2016-06-22 23:16:46.408 174 11842.61 170.91 52591.95 88888.00 2016-06-22 23:16:46.908 174 11842.63 170.90 52591.94 88888.00 2016-06-22 23:16:47.408 174 11842.63 170.85 52591.96 88888.00 2016-06-22 23:16:47.908 174 11842.66 170.90 52591.92 88888.00 2016-06-22 23:16:48.408 174 11842.64 170.88 52591.91 88888.00 2016-06-22 23:16:48.908 174 11842.63 170.93 52591.91 88888.00 2016-06-22 23:16:49.408 174 11842.61 170.98 52591.89 88888.00 2016-06-22 23:16:49.908 174 11842.61 170.95 52591.91 88888.00 2016-06-22 23:16:50.408 174 11842.58 170.94 52591.90 88888.00 2016-06-22 23:16:50.908 174 11842.57 170.93 52591.91 88888.00 2016-06-22 23:16:51.408 174 11842.55 170.87 52591.91 88888.00 2016-06-22 23:16:51.908 174 11842.53 170.89 52591.95 88888.00 2016-06-22 23:16:52.408 174 11842.53 170.91 52591.96 88888.00 2016-06-22 23:16:52.908 174 11842.54 170.93 52591.98 88888.00 2016-06-22 23:16:53.408 174 11842.54 170.89 52591.97 88888.00 2016-06-22 23:16:53.908 174 11842.54 170.87 52591.97 88888.00 2016-06-22 23:16:54.408 174 11842.57 170.84 52591.99 88888.00 2016-06-22 23:16:54.908 174 11842.52 170.82 52591.96 88888.00 2016-06-22 23:16:55.408 174 11842.51 170.82 52591.94 88888.00 2016-06-22 23:16:55.908 174 11842.53 170.85 52591.92 88888.00 2016-06-22 23:16:56.408 174 11842.53 170.82 52591.95 88888.00 2016-06-22 23:16:56.908 174 11842.54 170.82 52591.98 88888.00 2016-06-22 23:16:57.408 174 11842.53 170.84 52591.96 88888.00 2016-06-22 23:16:57.908 174 11842.48 170.82 52591.96 88888.00 2016-06-22 23:16:58.408 174 11842.47 170.79 52591.97 88888.00 2016-06-22 23:16:58.908 174 11842.46 170.81 52591.97 88888.00 2016-06-22 23:16:59.408 174 11842.46 170.86 52591.97 88888.00 2016-06-22 23:16:59.908 174 11842.44 170.87 52591.97 88888.00 2016-06-22 23:17:00.408 174 11842.42 170.85 52591.95 88888.00 2016-06-22 23:17:00.908 174 11842.44 170.86 52591.96 88888.00 2016-06-22 23:17:01.408 174 11842.44 170.81 52591.95 88888.00 2016-06-22 23:17:01.908 174 11842.43 170.86 52591.94 88888.00 2016-06-22 23:17:02.408 174 11842.39 170.87 52591.94 88888.00 2016-06-22 23:17:02.908 174 11842.38 170.88 52591.95 88888.00 2016-06-22 23:17:03.408 174 11842.39 170.86 52591.92 88888.00 2016-06-22 23:17:03.908 174 11842.42 170.85 52591.88 88888.00 2016-06-22 23:17:04.408 174 11842.43 170.86 52591.86 88888.00 2016-06-22 23:17:04.908 174 11842.42 170.85 52591.79 88888.00 2016-06-22 23:17:05.408 174 11842.40 170.85 52591.82 88888.00 2016-06-22 23:17:05.908 174 11842.40 170.84 52591.82 88888.00 2016-06-22 23:17:06.408 174 11842.39 170.84 52591.83 88888.00 2016-06-22 23:17:06.908 174 11842.39 170.79 52591.86 88888.00 2016-06-22 23:17:07.408 174 11842.45 170.77 52591.87 88888.00 2016-06-22 23:17:07.908 174 11842.43 170.78 52591.89 88888.00 2016-06-22 23:17:08.408 174 11842.39 170.77 52591.87 88888.00 2016-06-22 23:17:08.908 174 11842.38 170.78 52591.88 88888.00 2016-06-22 23:17:09.408 174 11842.36 170.80 52591.87 88888.00 2016-06-22 23:17:09.908 174 11842.34 170.81 52591.86 88888.00 2016-06-22 23:17:10.408 174 11842.34 170.82 52591.88 88888.00 2016-06-22 23:17:10.908 174 11842.37 170.82 52591.87 88888.00 2016-06-22 23:17:11.408 174 11842.39 170.85 52591.88 88888.00 2016-06-22 23:17:11.908 174 11842.39 170.82 52591.86 88888.00 2016-06-22 23:17:12.408 174 11842.37 170.78 52591.82 88888.00 2016-06-22 23:17:12.908 174 11842.37 170.78 52591.83 88888.00 2016-06-22 23:17:13.408 174 11842.33 170.76 52591.84 88888.00 2016-06-22 23:17:13.908 174 11842.33 170.76 52591.83 88888.00 2016-06-22 23:17:14.408 174 11842.35 170.75 52591.83 88888.00 2016-06-22 23:17:14.908 174 11842.36 170.76 52591.87 88888.00 2016-06-22 23:17:15.408 174 11842.35 170.79 52591.88 88888.00 2016-06-22 23:17:15.908 174 11842.35 170.79 52591.87 88888.00 2016-06-22 23:17:16.408 174 11842.34 170.79 52591.89 88888.00 2016-06-22 23:17:16.908 174 11842.29 170.76 52591.89 88888.00 2016-06-22 23:17:17.408 174 11842.31 170.76 52591.87 88888.00 2016-06-22 23:17:17.908 174 11842.31 170.76 52591.87 88888.00 2016-06-22 23:17:18.408 174 11842.30 170.77 52591.87 88888.00 2016-06-22 23:17:18.908 174 11842.29 170.79 52591.82 88888.00 2016-06-22 23:17:19.408 174 11842.29 170.78 52591.75 88888.00 2016-06-22 23:17:19.908 174 11842.27 170.81 52591.75 88888.00 2016-06-22 23:17:20.408 174 11842.27 170.82 52591.78 88888.00 2016-06-22 23:17:20.908 174 11842.27 170.81 52591.79 88888.00 2016-06-22 23:17:21.408 174 11842.28 170.78 52591.78 88888.00 2016-06-22 23:17:21.908 174 11842.29 170.76 52591.77 88888.00 2016-06-22 23:17:22.408 174 11842.27 170.76 52591.74 88888.00 2016-06-22 23:17:22.908 174 11842.28 170.79 52591.77 88888.00 2016-06-22 23:17:23.408 174 11842.28 170.78 52591.79 88888.00 2016-06-22 23:17:23.908 174 11842.26 170.77 52591.77 88888.00 2016-06-22 23:17:24.408 174 11842.26 170.78 52591.79 88888.00 2016-06-22 23:17:24.908 174 11842.23 170.76 52591.73 88888.00 2016-06-22 23:17:25.408 174 11842.23 170.72 52591.74 88888.00 2016-06-22 23:17:25.908 174 11842.22 170.74 52591.75 88888.00 2016-06-22 23:17:26.408 174 11842.22 170.72 52591.78 88888.00 2016-06-22 23:17:26.908 174 11842.27 170.74 52591.80 88888.00 2016-06-22 23:17:27.408 174 11842.29 170.72 52591.77 88888.00 2016-06-22 23:17:27.908 174 11842.26 170.70 52591.72 88888.00 2016-06-22 23:17:28.408 174 11842.22 170.74 52591.71 88888.00 2016-06-22 23:17:28.908 174 11842.25 170.76 52591.71 88888.00 2016-06-22 23:17:29.408 174 11842.25 170.72 52591.71 88888.00 2016-06-22 23:17:29.908 174 11842.25 170.70 52591.73 88888.00 2016-06-22 23:17:30.408 174 11842.22 170.74 52591.74 88888.00 2016-06-22 23:17:30.908 174 11842.19 170.75 52591.75 88888.00 2016-06-22 23:17:31.408 174 11842.20 170.75 52591.74 88888.00 2016-06-22 23:17:31.908 174 11842.21 170.80 52591.74 88888.00 2016-06-22 23:17:32.408 174 11842.22 170.80 52591.73 88888.00 2016-06-22 23:17:32.908 174 11842.25 170.78 52591.75 88888.00 2016-06-22 23:17:33.408 174 11842.27 170.74 52591.74 88888.00 2016-06-22 23:17:33.908 174 11842.28 170.72 52591.71 88888.00 2016-06-22 23:17:34.408 174 11842.27 170.77 52591.70 88888.00 2016-06-22 23:17:34.908 174 11842.31 170.80 52591.71 88888.00 2016-06-22 23:17:35.408 174 11842.30 170.81 52591.70 88888.00 2016-06-22 23:17:35.908 174 11842.29 170.79 52591.74 88888.00 2016-06-22 23:17:36.408 174 11842.35 170.77 52591.77 88888.00 2016-06-22 23:17:36.908 174 11842.34 170.82 52591.79 88888.00 2016-06-22 23:17:37.408 174 11842.31 170.84 52591.77 88888.00 2016-06-22 23:17:37.908 174 11842.28 170.77 52591.75 88888.00 2016-06-22 23:17:38.408 174 11842.29 170.76 52591.74 88888.00 2016-06-22 23:17:38.908 174 11842.28 170.80 52591.73 88888.00 2016-06-22 23:17:39.408 174 11842.30 170.82 52591.74 88888.00 2016-06-22 23:17:39.908 174 11842.30 170.82 52591.75 88888.00 2016-06-22 23:17:40.408 174 11842.31 170.81 52591.75 88888.00 2016-06-22 23:17:40.908 174 11842.33 170.85 52591.77 88888.00 2016-06-22 23:17:41.408 174 11842.31 170.87 52591.79 88888.00 2016-06-22 23:17:41.908 174 11842.29 170.84 52591.78 88888.00 2016-06-22 23:17:42.408 174 11842.27 170.79 52591.75 88888.00 2016-06-22 23:17:42.908 174 11842.27 170.78 52591.75 88888.00 2016-06-22 23:17:43.408 174 11842.27 170.78 52591.78 88888.00 2016-06-22 23:17:43.908 174 11842.27 170.82 52591.75 88888.00 2016-06-22 23:17:44.408 174 11842.29 170.82 52591.71 88888.00 2016-06-22 23:17:44.908 174 11842.33 170.79 52591.75 88888.00 2016-06-22 23:17:45.408 174 11842.34 170.82 52591.78 88888.00 2016-06-22 23:17:45.908 174 11842.35 170.85 52591.79 88888.00 2016-06-22 23:17:46.408 174 11842.34 170.85 52591.80 88888.00 2016-06-22 23:17:46.908 174 11842.30 170.81 52591.80 88888.00 2016-06-22 23:17:47.408 174 11842.30 170.81 52591.79 88888.00 2016-06-22 23:17:47.908 174 11842.30 170.86 52591.79 88888.00 2016-06-22 23:17:48.408 174 11842.33 170.85 52591.77 88888.00 2016-06-22 23:17:48.908 174 11842.33 170.77 52591.74 88888.00 2016-06-22 23:17:49.408 174 11842.30 170.78 52591.77 88888.00 2016-06-22 23:17:49.908 174 11842.30 170.82 52591.77 88888.00 2016-06-22 23:17:50.408 174 11842.27 170.85 52591.77 88888.00 2016-06-22 23:17:50.908 174 11842.27 170.87 52591.79 88888.00 2016-06-22 23:17:51.408 174 11842.30 170.87 52591.77 88888.00 2016-06-22 23:17:51.908 174 11842.31 170.84 52591.78 88888.00 2016-06-22 23:17:52.408 174 11842.33 170.84 52591.80 88888.00 2016-06-22 23:17:52.908 174 11842.31 170.86 52591.77 88888.00 2016-06-22 23:17:53.408 174 11842.29 170.84 52591.75 88888.00 2016-06-22 23:17:53.908 174 11842.30 170.81 52591.74 88888.00 2016-06-22 23:17:54.408 174 11842.33 170.81 52591.73 88888.00 2016-06-22 23:17:54.908 174 11842.33 170.80 52591.72 88888.00 2016-06-22 23:17:55.408 174 11842.35 170.81 52591.73 88888.00 2016-06-22 23:17:55.908 174 11842.36 170.78 52591.77 88888.00 2016-06-22 23:17:56.408 174 11842.33 170.79 52591.75 88888.00 2016-06-22 23:17:56.908 174 11842.35 170.80 52591.72 88888.00 2016-06-22 23:17:57.408 174 11842.38 170.82 52591.71 88888.00 2016-06-22 23:17:57.908 174 11842.38 170.81 52591.68 88888.00 2016-06-22 23:17:58.408 174 11842.38 170.81 52591.70 88888.00 2016-06-22 23:17:58.908 174 11842.38 170.77 52591.71 88888.00 2016-06-22 23:17:59.408 174 11842.40 170.75 52591.71 88888.00 2016-06-22 23:17:59.908 174 11842.43 170.78 52591.77 88888.00 2016-06-22 23:18:00.408 174 11842.36 170.76 52591.71 88888.00 2016-06-22 23:18:00.908 174 11842.34 170.77 52591.71 88888.00 2016-06-22 23:18:01.408 174 11842.36 170.76 52591.73 88888.00 2016-06-22 23:18:01.908 174 11842.38 170.77 52591.70 88888.00 2016-06-22 23:18:02.408 174 11842.37 170.75 52591.69 88888.00 2016-06-22 23:18:02.908 174 11842.36 170.75 52591.72 88888.00 2016-06-22 23:18:03.409 174 11842.40 170.79 52591.73 88888.00 2016-06-22 23:18:03.909 174 11842.40 170.79 52591.71 88888.00 2016-06-22 23:18:04.409 174 11842.42 170.79 52591.69 88888.00 2016-06-22 23:18:04.909 174 11842.43 170.78 52591.68 88888.00 2016-06-22 23:18:05.409 174 11842.42 170.78 52591.70 88888.00 2016-06-22 23:18:05.909 174 11842.42 170.76 52591.71 88888.00 2016-06-22 23:18:06.409 174 11842.45 170.78 52591.64 88888.00 2016-06-22 23:18:06.909 174 11842.47 170.84 52591.62 88888.00 2016-06-22 23:18:07.409 174 11842.47 170.85 52591.64 88888.00 2016-06-22 23:18:07.909 174 11842.46 170.86 52591.68 88888.00 2016-06-22 23:18:08.409 174 11842.44 170.87 52591.65 88888.00 2016-06-22 23:18:08.909 174 11842.45 170.85 52591.65 88888.00 2016-06-22 23:18:09.409 174 11842.47 170.78 52591.69 88888.00 2016-06-22 23:18:09.909 174 11842.48 170.78 52591.69 88888.00 2016-06-22 23:18:10.409 174 11842.48 170.85 52591.66 88888.00 2016-06-22 23:18:10.909 174 11842.48 170.86 52591.65 88888.00 2016-06-22 23:18:11.409 174 11842.48 170.82 52591.64 88888.00 2016-06-22 23:18:11.909 174 11842.44 170.77 52591.62 88888.00 2016-06-22 23:18:12.409 174 11842.43 170.76 52591.62 88888.00 2016-06-22 23:18:12.909 174 11842.45 170.76 52591.61 88888.00 2016-06-22 23:18:13.409 174 11842.44 170.72 52591.63 88888.00 2016-06-22 23:18:13.909 174 11842.42 170.72 52591.63 88888.00 2016-06-22 23:18:14.409 174 11842.37 170.74 52591.66 88888.00 2016-06-22 23:18:14.909 174 11842.39 170.76 52591.65 88888.00 2016-06-22 23:18:15.409 174 11842.45 170.76 52591.65 88888.00 2016-06-22 23:18:15.909 174 11842.47 170.78 52591.62 88888.00 2016-06-22 23:18:16.409 174 11842.47 170.77 52591.62 88888.00 2016-06-22 23:18:16.909 174 11842.49 170.78 52591.62 88888.00 2016-06-22 23:18:17.409 174 11842.48 170.81 52591.57 88888.00 2016-06-22 23:18:17.909 174 11842.47 170.79 52591.56 88888.00 2016-06-22 23:18:18.409 174 11842.47 170.76 52591.57 88888.00 2016-06-22 23:18:18.909 174 11842.45 170.77 52591.57 88888.00 2016-06-22 23:18:19.409 174 11842.48 170.81 52591.65 88888.00 2016-06-22 23:18:19.909 174 11842.51 170.85 52591.64 88888.00 2016-06-22 23:18:20.409 174 11842.52 170.81 52591.60 88888.00 2016-06-22 23:18:20.909 174 11842.53 170.77 52591.56 88888.00 2016-06-22 23:18:21.409 174 11842.53 170.75 52591.56 88888.00 2016-06-22 23:18:21.909 174 11842.55 170.72 52591.55 88888.00 2016-06-22 23:18:22.409 174 11842.54 170.70 52591.56 88888.00 2016-06-22 23:18:22.909 174 11842.53 170.70 52591.57 88888.00 2016-06-22 23:18:23.409 174 11842.51 170.68 52591.60 88888.00 2016-06-22 23:18:23.909 174 11842.53 170.71 52591.61 88888.00 2016-06-22 23:18:24.409 174 11842.55 170.70 52591.60 88888.00 2016-06-22 23:18:24.909 174 11842.58 170.71 52591.60 88888.00 2016-06-22 23:18:25.409 174 11842.54 170.75 52591.62 88888.00 2016-06-22 23:18:25.909 174 11842.57 170.72 52591.61 88888.00 2016-06-22 23:18:26.409 174 11842.58 170.75 52591.63 88888.00 2016-06-22 23:18:26.909 174 11842.56 170.79 52591.61 88888.00 2016-06-22 23:18:27.409 174 11842.60 170.77 52591.59 88888.00 2016-06-22 23:18:27.909 174 11842.60 170.79 52591.61 88888.00 2016-06-22 23:18:28.409 174 11842.58 170.75 52591.59 88888.00 2016-06-22 23:18:28.909 174 11842.58 170.75 52591.55 88888.00 2016-06-22 23:18:29.409 174 11842.61 170.71 52591.57 88888.00 2016-06-22 23:18:29.909 174 11842.63 170.79 52591.57 88888.00 2016-06-22 23:18:30.409 174 11842.62 170.82 52591.57 88888.00 2016-06-22 23:18:30.909 174 11842.64 170.84 52591.62 88888.00 2016-06-22 23:18:31.409 174 11842.66 170.82 52591.60 88888.00 2016-06-22 23:18:31.909 174 11842.65 170.84 52591.61 88888.00 2016-06-22 23:18:32.409 174 11842.65 170.84 52591.60 88888.00 2016-06-22 23:18:32.909 174 11842.63 170.85 52591.53 88888.00 2016-06-22 23:18:33.409 174 11842.65 170.88 52591.56 88888.00 2016-06-22 23:18:33.909 174 11842.71 170.88 52591.59 88888.00 2016-06-22 23:18:34.409 174 11842.73 170.89 52591.59 88888.00 2016-06-22 23:18:34.909 174 11842.74 170.91 52591.56 88888.00 2016-06-22 23:18:35.409 174 11842.73 170.93 52591.56 88888.00 2016-06-22 23:18:35.909 174 11842.71 170.90 52591.62 88888.00 2016-06-22 23:18:36.409 174 11842.75 170.91 52591.61 88888.00 2016-06-22 23:18:36.909 174 11842.75 170.95 52591.60 88888.00 2016-06-22 23:18:37.409 174 11842.79 170.95 52591.56 88888.00 2016-06-22 23:18:37.909 174 11842.81 170.99 52591.54 88888.00 2016-06-22 23:18:38.409 174 11842.82 170.94 52591.52 88888.00 2016-06-22 23:18:38.909 174 11842.81 170.90 52591.52 88888.00 2016-06-22 23:18:39.409 174 11842.80 170.90 52591.53 88888.00 2016-06-22 23:18:39.909 174 11842.80 170.93 52591.54 88888.00 2016-06-22 23:18:40.409 174 11842.80 170.90 52591.54 88888.00 2016-06-22 23:18:40.909 174 11842.81 170.90 52591.53 88888.00 2016-06-22 23:18:41.409 174 11842.78 170.95 52591.54 88888.00 2016-06-22 23:18:41.909 174 11842.81 170.98 52591.55 88888.00 2016-06-22 23:18:42.409 174 11842.79 171.00 52591.54 88888.00 2016-06-22 23:18:42.909 174 11842.77 171.03 52591.53 88888.00 2016-06-22 23:18:43.409 174 11842.83 171.03 52591.52 88888.00 2016-06-22 23:18:43.909 174 11842.87 171.00 52591.53 88888.00 2016-06-22 23:18:44.409 174 11842.84 171.00 52591.57 88888.00 2016-06-22 23:18:44.909 174 11842.81 171.00 52591.61 88888.00 2016-06-22 23:18:45.409 174 11842.81 171.00 52591.61 88888.00 2016-06-22 23:18:45.909 174 11842.87 171.05 52591.62 88888.00 2016-06-22 23:18:46.409 174 11842.84 171.08 52591.62 88888.00 2016-06-22 23:18:46.909 174 11842.84 171.07 52591.61 88888.00 2016-06-22 23:18:47.409 174 11842.83 171.04 52591.60 88888.00 2016-06-22 23:18:47.909 174 11842.84 171.06 52591.62 88888.00 2016-06-22 23:18:48.409 174 11842.86 171.07 52591.60 88888.00 2016-06-22 23:18:48.909 174 11842.87 171.04 52591.61 88888.00 2016-06-22 23:18:49.409 174 11842.87 171.09 52591.62 88888.00 2016-06-22 23:18:49.909 174 11842.88 171.09 52591.59 88888.00 2016-06-22 23:18:50.409 174 11842.90 171.03 52591.60 88888.00 2016-06-22 23:18:50.909 174 11842.93 171.00 52591.62 88888.00 2016-06-22 23:18:51.409 174 11842.92 171.00 52591.56 88888.00 2016-06-22 23:18:51.909 174 11842.89 171.01 52591.61 88888.00 2016-06-22 23:18:52.409 174 11842.91 171.06 52591.63 88888.00 2016-06-22 23:18:52.909 174 11842.92 171.07 52591.62 88888.00 2016-06-22 23:18:53.409 174 11842.93 171.05 52591.62 88888.00 2016-06-22 23:18:53.909 174 11842.90 171.00 52591.62 88888.00 2016-06-22 23:18:54.409 174 11842.93 170.99 52591.60 88888.00 2016-06-22 23:18:54.909 174 11842.95 171.01 52591.62 88888.00 2016-06-22 23:18:55.409 174 11842.90 171.00 52591.64 88888.00 2016-06-22 23:18:55.909 174 11842.91 171.00 52591.57 88888.00 2016-06-22 23:18:56.409 174 11842.96 171.01 52591.59 88888.00 2016-06-22 23:18:56.909 174 11842.98 171.00 52591.60 88888.00 2016-06-22 23:18:57.409 174 11842.99 170.97 52591.57 88888.00 2016-06-22 23:18:57.909 174 11842.98 171.01 52591.59 88888.00 2016-06-22 23:18:58.409 174 11842.97 171.03 52591.57 88888.00 2016-06-22 23:18:58.909 174 11842.96 171.07 52591.55 88888.00 2016-06-22 23:18:59.409 174 11842.96 171.01 52591.57 88888.00 2016-06-22 23:18:59.909 174 11843.01 171.03 52591.57 88888.00 2016-06-22 23:19:00.409 174 11843.02 170.99 52591.59 88888.00 2016-06-22 23:19:00.909 174 11842.99 171.03 52591.61 88888.00 2016-06-22 23:19:01.409 174 11842.98 171.03 52591.60 88888.00 2016-06-22 23:19:01.909 174 11842.99 171.01 52591.60 88888.00 2016-06-22 23:19:02.409 174 11843.02 171.05 52591.60 88888.00 2016-06-22 23:19:02.909 174 11843.02 171.07 52591.57 88888.00 2016-06-22 23:19:03.409 174 11843.07 171.09 52591.56 88888.00 2016-06-22 23:19:03.909 174 11843.04 171.07 52591.53 88888.00 2016-06-22 23:19:04.409 174 11843.02 171.06 52591.53 88888.00 2016-06-22 23:19:04.909 174 11843.05 171.06 52591.56 88888.00 2016-06-22 23:19:05.409 174 11843.06 171.16 52591.61 88888.00 2016-06-22 23:19:05.909 174 11843.05 171.11 52591.59 88888.00 2016-06-22 23:19:06.409 174 11843.05 171.07 52591.56 88888.00 2016-06-22 23:19:06.909 174 11843.05 171.07 52591.60 88888.00 2016-06-22 23:19:07.409 174 11843.07 171.11 52591.60 88888.00 2016-06-22 23:19:07.909 174 11843.08 171.11 52591.61 88888.00 2016-06-22 23:19:08.409 174 11843.04 171.07 52591.60 88888.00 2016-06-22 23:19:08.909 174 11843.02 171.08 52591.55 88888.00 2016-06-22 23:19:09.409 174 11843.05 171.15 52591.55 88888.00 2016-06-22 23:19:09.909 174 11843.10 171.16 52591.56 88888.00 2016-06-22 23:19:10.409 174 11843.14 171.17 52591.57 88888.00 2016-06-22 23:19:10.909 174 11843.16 171.17 52591.54 88888.00 2016-06-22 23:19:11.409 174 11843.17 171.14 52591.54 88888.00 2016-06-22 23:19:11.909 174 11843.17 171.18 52591.57 88888.00 2016-06-22 23:19:12.409 174 11843.16 171.23 52591.57 88888.00 2016-06-22 23:19:12.909 174 11843.13 171.15 52591.57 88888.00 2016-06-22 23:19:13.409 174 11843.15 171.09 52591.59 88888.00 2016-06-22 23:19:13.909 174 11843.13 171.15 52591.60 88888.00 2016-06-22 23:19:14.409 174 11843.13 171.13 52591.57 88888.00 2016-06-22 23:19:14.909 174 11843.17 171.08 52591.55 88888.00 2016-06-22 23:19:15.409 174 11843.18 171.09 52591.56 88888.00 2016-06-22 23:19:15.909 174 11843.17 171.06 52591.53 88888.00 2016-06-22 23:19:16.409 174 11843.14 171.07 52591.59 88888.00 2016-06-22 23:19:16.909 174 11843.16 171.06 52591.55 88888.00 2016-06-22 23:19:17.409 174 11843.15 171.05 52591.54 88888.00 2016-06-22 23:19:17.909 174 11843.14 171.04 52591.54 88888.00 2016-06-22 23:19:18.409 174 11843.19 171.06 52591.55 88888.00 2016-06-22 23:19:18.909 174 11843.19 171.07 52591.53 88888.00 2016-06-22 23:19:19.409 174 11843.19 171.13 52591.52 88888.00 2016-06-22 23:19:19.909 174 11843.18 171.16 52591.55 88888.00 2016-06-22 23:19:20.409 174 11843.17 171.16 52591.56 88888.00 2016-06-22 23:19:20.909 174 11843.18 171.17 52591.53 88888.00 2016-06-22 23:19:21.409 174 11843.19 171.14 52591.53 88888.00 2016-06-22 23:19:21.909 174 11843.21 171.11 52591.51 88888.00 2016-06-22 23:19:22.409 174 11843.23 171.11 52591.52 88888.00 2016-06-22 23:19:22.909 174 11843.21 171.13 52591.55 88888.00 2016-06-22 23:19:23.409 174 11843.18 171.11 52591.56 88888.00 2016-06-22 23:19:23.909 174 11843.17 171.09 52591.53 88888.00 2016-06-22 23:19:24.409 174 11843.19 171.11 52591.47 88888.00 2016-06-22 23:19:24.909 174 11843.21 171.11 52591.48 88888.00 2016-06-22 23:19:25.409 174 11843.22 171.10 52591.47 88888.00 2016-06-22 23:19:25.909 174 11843.27 171.14 52591.43 88888.00 2016-06-22 23:19:26.409 174 11843.27 171.13 52591.46 88888.00 2016-06-22 23:19:26.909 174 11843.27 171.11 52591.46 88888.00 2016-06-22 23:19:27.409 174 11843.32 171.11 52591.47 88888.00 2016-06-22 23:19:27.909 174 11843.33 171.13 52591.43 88888.00 2016-06-22 23:19:28.409 174 11843.33 171.10 52591.42 88888.00 2016-06-22 23:19:28.909 174 11843.33 171.09 52591.42 88888.00 2016-06-22 23:19:29.409 174 11843.35 171.14 52591.42 88888.00 2016-06-22 23:19:29.909 174 11843.34 171.19 52591.44 88888.00 2016-06-22 23:19:30.409 174 11843.35 171.17 52591.43 88888.00 2016-06-22 23:19:30.909 174 11843.37 171.23 52591.45 88888.00 2016-06-22 23:19:31.409 174 11843.37 171.23 52591.46 88888.00 2016-06-22 23:19:31.909 174 11843.39 171.22 52591.44 88888.00 2016-06-22 23:19:32.409 174 11843.39 171.27 52591.45 88888.00 2016-06-22 23:19:32.909 174 11843.37 171.24 52591.43 88888.00 2016-06-22 23:19:33.409 174 11843.39 171.20 52591.45 88888.00 2016-06-22 23:19:33.909 174 11843.43 171.22 52591.46 88888.00 2016-06-22 23:19:34.409 174 11843.40 171.22 52591.44 88888.00 2016-06-22 23:19:34.909 174 11843.41 171.22 52591.44 88888.00 2016-06-22 23:19:35.409 174 11843.43 171.22 52591.44 88888.00 2016-06-22 23:19:35.909 174 11843.42 171.22 52591.44 88888.00 2016-06-22 23:19:36.409 174 11843.45 171.23 52591.44 88888.00 2016-06-22 23:19:36.909 174 11843.44 171.26 52591.43 88888.00 2016-06-22 23:19:37.409 174 11843.45 171.29 52591.45 88888.00 2016-06-22 23:19:37.909 174 11843.44 171.29 52591.50 88888.00 2016-06-22 23:19:38.409 174 11843.43 171.30 52591.45 88888.00 2016-06-22 23:19:38.909 174 11843.45 171.32 52591.43 88888.00 2016-06-22 23:19:39.409 174 11843.47 171.35 52591.43 88888.00 2016-06-22 23:19:39.909 174 11843.44 171.34 52591.45 88888.00 2016-06-22 23:19:40.409 174 11843.44 171.37 52591.44 88888.00 2016-06-22 23:19:40.909 174 11843.50 171.37 52591.44 88888.00 2016-06-22 23:19:41.409 174 11843.50 171.34 52591.47 88888.00 2016-06-22 23:19:41.909 174 11843.49 171.35 52591.45 88888.00 2016-06-22 23:19:42.409 174 11843.45 171.29 52591.44 88888.00 2016-06-22 23:19:42.909 174 11843.43 171.28 52591.44 88888.00 2016-06-22 23:19:43.409 174 11843.43 171.26 52591.46 88888.00 2016-06-22 23:19:43.909 174 11843.47 171.25 52591.50 88888.00 2016-06-22 23:19:44.409 174 11843.42 171.26 52591.48 88888.00 2016-06-22 23:19:44.909 174 11843.45 171.27 52591.43 88888.00 2016-06-22 23:19:45.409 174 11843.48 171.26 52591.44 88888.00 2016-06-22 23:19:45.909 174 11843.45 171.26 52591.44 88888.00 2016-06-22 23:19:46.409 174 11843.44 171.26 52591.48 88888.00 2016-06-22 23:19:46.909 174 11843.47 171.30 52591.50 88888.00 2016-06-22 23:19:47.409 174 11843.50 171.33 52591.46 88888.00 2016-06-22 23:19:47.909 174 11843.50 171.33 52591.44 88888.00 2016-06-22 23:19:48.409 174 11843.44 171.29 52591.46 88888.00 2016-06-22 23:19:48.909 174 11843.44 171.32 52591.47 88888.00 2016-06-22 23:19:49.409 174 11843.43 171.26 52591.46 88888.00 2016-06-22 23:19:49.909 174 11843.41 171.24 52591.47 88888.00 2016-06-22 23:19:50.409 174 11843.42 171.29 52591.46 88888.00 2016-06-22 23:19:50.909 174 11843.43 171.30 52591.47 88888.00 2016-06-22 23:19:51.409 174 11843.45 171.30 52591.46 88888.00 2016-06-22 23:19:51.909 174 11843.43 171.32 52591.38 88888.00 2016-06-22 23:19:52.409 174 11843.44 171.28 52591.35 88888.00 2016-06-22 23:19:52.909 174 11843.41 171.33 52591.35 88888.00 2016-06-22 23:19:53.409 174 11843.39 171.33 52591.36 88888.00 2016-06-22 23:19:53.909 174 11843.40 171.29 52591.35 88888.00 2016-06-22 23:19:54.409 174 11843.41 171.32 52591.39 88888.00 2016-06-22 23:19:54.909 174 11843.41 171.34 52591.35 88888.00 2016-06-22 23:19:55.409 174 11843.43 171.29 52591.37 88888.00 2016-06-22 23:19:55.909 174 11843.42 171.30 52591.35 88888.00 2016-06-22 23:19:56.409 174 11843.41 171.35 52591.38 88888.00 2016-06-22 23:19:56.909 174 11843.47 171.35 52591.37 88888.00 2016-06-22 23:19:57.409 174 11843.47 171.35 52591.34 88888.00 2016-06-22 23:19:57.909 174 11843.44 171.36 52591.38 88888.00 2016-06-22 23:19:58.409 174 11843.47 171.38 52591.39 88888.00 2016-06-22 23:19:58.909 174 11843.47 171.37 52591.38 88888.00 2016-06-22 23:19:59.409 174 11843.48 171.38 52591.39 88888.00 2016-06-22 23:19:59.909 174 11843.48 171.39 52591.38 88888.00 2016-06-22 23:20:00.409 174 11843.44 171.44 52591.40 88888.00 2016-06-22 23:20:00.909 174 11843.44 171.40 52591.45 88888.00 2016-06-22 23:20:01.409 174 11843.47 171.39 52591.47 88888.00 2016-06-22 23:20:01.909 174 11843.48 171.46 52591.47 88888.00 2016-06-22 23:20:02.409 174 11843.47 171.46 52591.45 88888.00 2016-06-22 23:20:02.909 174 11843.43 171.45 52591.50 88888.00 2016-06-22 23:20:03.409 174 11843.44 171.44 52591.48 88888.00 2016-06-22 23:20:03.909 174 11843.43 171.46 52591.46 88888.00 2016-06-22 23:20:04.409 174 11843.43 171.52 52591.47 88888.00 2016-06-22 23:20:04.909 174 11843.45 171.50 52591.50 88888.00 2016-06-22 23:20:05.409 174 11843.47 171.47 52591.52 88888.00 2016-06-22 23:20:05.909 174 11843.45 171.47 52591.50 88888.00 2016-06-22 23:20:06.409 174 11843.45 171.46 52591.52 88888.00 2016-06-22 23:20:06.909 174 11843.45 171.47 52591.51 88888.00 2016-06-22 23:20:07.409 174 11843.48 171.47 52591.53 88888.00 2016-06-22 23:20:07.909 174 11843.48 171.47 52591.52 88888.00 2016-06-22 23:20:08.409 174 11843.47 171.48 52591.54 88888.00 2016-06-22 23:20:08.909 174 11843.49 171.54 52591.50 88888.00 2016-06-22 23:20:09.409 174 11843.47 171.56 52591.50 88888.00 2016-06-22 23:20:09.909 174 11843.43 171.58 52591.45 88888.00 2016-06-22 23:20:10.409 174 11843.40 171.62 52591.50 88888.00 2016-06-22 23:20:10.909 174 11843.44 171.59 52591.51 88888.00 2016-06-22 23:20:11.409 174 11843.47 171.56 52591.48 88888.00 2016-06-22 23:20:11.909 174 11843.47 171.54 52591.43 88888.00 2016-06-22 23:20:12.409 174 11843.47 171.54 52591.47 88888.00 2016-06-22 23:20:12.909 174 11843.44 171.57 52591.47 88888.00 2016-06-22 23:20:13.409 174 11843.43 171.56 52591.46 88888.00 2016-06-22 23:20:13.909 174 11843.45 171.58 52591.45 88888.00 2016-06-22 23:20:14.409 174 11843.45 171.61 52591.44 88888.00 2016-06-22 23:20:14.909 174 11843.48 171.61 52591.43 88888.00 2016-06-22 23:20:15.409 174 11843.45 171.58 52591.43 88888.00 2016-06-22 23:20:15.909 174 11843.51 171.59 52591.46 88888.00 2016-06-22 23:20:16.409 174 11843.51 171.63 52591.52 88888.00 2016-06-22 23:20:16.909 174 11843.47 171.61 52591.52 88888.00 2016-06-22 23:20:17.409 174 11843.48 171.62 52591.53 88888.00 2016-06-22 23:20:17.909 174 11843.50 171.65 52591.52 88888.00 2016-06-22 23:20:18.409 174 11843.45 171.65 52591.51 88888.00 2016-06-22 23:20:18.909 174 11843.45 171.66 52591.50 88888.00 2016-06-22 23:20:19.409 174 11843.49 171.68 52591.48 88888.00 2016-06-22 23:20:19.909 174 11843.49 171.66 52591.51 88888.00 2016-06-22 23:20:20.409 174 11843.45 171.66 52591.53 88888.00 2016-06-22 23:20:20.909 174 11843.48 171.66 52591.55 88888.00 2016-06-22 23:20:21.409 174 11843.45 171.67 52591.51 88888.00 2016-06-22 23:20:21.909 174 11843.44 171.65 52591.51 88888.00 2016-06-22 23:20:22.409 174 11843.44 171.66 52591.46 88888.00 2016-06-22 23:20:22.909 174 11843.48 171.67 52591.42 88888.00 2016-06-22 23:20:23.409 174 11843.52 171.68 52591.37 88888.00 2016-06-22 23:20:23.909 174 11843.53 171.68 52591.43 88888.00 2016-06-22 23:20:24.409 174 11843.51 171.66 52591.43 88888.00 2016-06-22 23:20:24.909 174 11843.45 171.64 52591.44 88888.00 2016-06-22 23:20:25.409 174 11843.47 171.65 52591.40 88888.00 2016-06-22 23:20:25.909 174 11843.51 171.66 52591.44 88888.00 2016-06-22 23:20:26.409 174 11843.51 171.67 52591.42 88888.00 2016-06-22 23:20:26.909 174 11843.51 171.67 52591.43 88888.00 2016-06-22 23:20:27.409 174 11843.51 171.72 52591.40 88888.00 2016-06-22 23:20:27.909 174 11843.52 171.72 52591.40 88888.00 2016-06-22 23:20:28.409 174 11843.52 171.72 52591.39 88888.00 2016-06-22 23:20:28.909 174 11843.49 171.74 52591.42 88888.00 2016-06-22 23:20:29.409 174 11843.47 171.75 52591.40 88888.00 2016-06-22 23:20:29.909 174 11843.49 171.74 52591.43 88888.00 2016-06-22 23:20:30.409 174 11843.47 171.75 52591.39 88888.00 2016-06-22 23:20:30.909 174 11843.47 171.73 52591.39 88888.00 2016-06-22 23:20:31.409 174 11843.49 171.69 52591.40 88888.00 2016-06-22 23:20:31.909 174 11843.49 171.69 52591.40 88888.00 2016-06-22 23:20:32.409 174 11843.48 171.76 52591.40 88888.00 2016-06-22 23:20:32.909 174 11843.47 171.77 52591.40 88888.00 2016-06-22 23:20:33.409 174 11843.45 171.76 52591.43 88888.00 2016-06-22 23:20:33.909 174 11843.50 171.79 52591.44 88888.00 2016-06-22 23:20:34.409 174 11843.50 171.78 52591.45 88888.00 2016-06-22 23:20:34.909 174 11843.53 171.79 52591.44 88888.00 2016-06-22 23:20:35.409 174 11843.52 171.82 52591.45 88888.00 2016-06-22 23:20:35.909 174 11843.52 171.81 52591.44 88888.00 2016-06-22 23:20:36.409 174 11843.50 171.79 52591.46 88888.00 2016-06-22 23:20:36.909 174 11843.51 171.79 52591.47 88888.00 2016-06-22 23:20:37.409 174 11843.52 171.78 52591.53 88888.00 2016-06-22 23:20:37.909 174 11843.51 171.74 52591.45 88888.00 2016-06-22 23:20:38.409 174 11843.51 171.74 52591.44 88888.00 2016-06-22 23:20:38.909 174 11843.53 171.79 52591.42 88888.00 2016-06-22 23:20:39.409 174 11843.54 171.79 52591.40 88888.00 2016-06-22 23:20:39.909 174 11843.53 171.75 52591.42 88888.00 2016-06-22 23:20:40.409 174 11843.50 171.71 52591.43 88888.00 2016-06-22 23:20:40.909 174 11843.50 171.73 52591.44 88888.00 2016-06-22 23:20:41.409 174 11843.49 171.72 52591.45 88888.00 2016-06-22 23:20:41.909 174 11843.52 171.72 52591.42 88888.00 2016-06-22 23:20:42.409 174 11843.49 171.73 52591.46 88888.00 2016-06-22 23:20:42.909 174 11843.50 171.72 52591.48 88888.00 2016-06-22 23:20:43.409 174 11843.49 171.73 52591.51 88888.00 2016-06-22 23:20:43.909 174 11843.48 171.72 52591.53 88888.00 2016-06-22 23:20:44.409 174 11843.47 171.74 52591.54 88888.00 2016-06-22 23:20:44.909 174 11843.50 171.73 52591.46 88888.00 2016-06-22 23:20:45.409 174 11843.51 171.69 52591.39 88888.00 2016-06-22 23:20:45.909 174 11843.51 171.69 52591.39 88888.00 2016-06-22 23:20:46.409 174 11843.52 171.74 52591.44 88888.00 2016-06-22 23:20:46.909 174 11843.48 171.78 52591.43 88888.00 2016-06-22 23:20:47.409 174 11843.45 171.83 52591.45 88888.00 2016-06-22 23:20:47.909 174 11843.45 171.87 52591.43 88888.00 2016-06-22 23:20:48.409 174 11843.47 171.85 52591.47 88888.00 2016-06-22 23:20:48.909 174 11843.51 171.83 52591.50 88888.00 2016-06-22 23:20:49.409 174 11843.51 171.83 52591.52 88888.00 2016-06-22 23:20:49.909 174 11843.48 171.78 52591.47 88888.00 2016-06-22 23:20:50.409 174 11843.48 171.72 52591.47 88888.00 2016-06-22 23:20:50.909 174 11843.47 171.72 52591.47 88888.00 2016-06-22 23:20:51.409 174 11843.43 171.75 52591.47 88888.00 2016-06-22 23:20:51.909 174 11843.49 171.74 52591.44 88888.00 2016-06-22 23:20:52.409 174 11843.51 171.74 52591.44 88888.00 2016-06-22 23:20:52.909 174 11843.52 171.71 52591.43 88888.00 2016-06-22 23:20:53.410 174 11843.51 171.68 52591.46 88888.00 2016-06-22 23:20:53.910 174 11843.51 171.69 52591.47 88888.00 2016-06-22 23:20:54.410 174 11843.51 171.66 52591.51 88888.00 2016-06-22 23:20:54.910 174 11843.54 171.68 52591.51 88888.00 2016-06-22 23:20:55.410 174 11843.52 171.69 52591.48 88888.00 2016-06-22 23:20:55.910 174 11843.51 171.72 52591.44 88888.00 2016-06-22 23:20:56.410 174 11843.50 171.73 52591.44 88888.00 2016-06-22 23:20:56.910 174 11843.48 171.76 52591.43 88888.00 2016-06-22 23:20:57.410 174 11843.51 171.78 52591.42 88888.00 2016-06-22 23:20:57.910 174 11843.47 171.76 52591.39 88888.00 2016-06-22 23:20:58.410 174 11843.47 171.77 52591.37 88888.00 2016-06-22 23:20:58.910 174 11843.53 171.82 52591.39 88888.00 2016-06-22 23:20:59.410 174 11843.52 171.82 52591.40 88888.00 2016-06-22 23:20:59.910 174 11843.51 171.79 52591.45 88888.00 2016-06-22 23:21:00.410 174 11843.50 171.81 52591.46 88888.00 2016-06-22 23:21:00.910 174 11843.50 171.81 52591.45 88888.00 2016-06-22 23:21:01.410 174 11843.56 171.81 52591.45 88888.00 2016-06-22 23:21:01.910 174 11843.60 171.84 52591.45 88888.00 2016-06-22 23:21:02.410 174 11843.60 171.84 52591.37 88888.00 2016-06-22 23:21:02.910 174 11843.59 171.83 52591.39 88888.00 2016-06-22 23:21:03.410 174 11843.60 171.81 52591.39 88888.00 2016-06-22 23:21:03.910 174 11843.60 171.85 52591.42 88888.00 2016-06-22 23:21:04.410 174 11843.54 171.90 52591.40 88888.00 2016-06-22 23:21:04.910 174 11843.54 171.92 52591.44 88888.00 2016-06-22 23:21:05.410 174 11843.52 171.88 52591.40 88888.00 2016-06-22 23:21:05.910 174 11843.51 171.87 52591.43 88888.00 2016-06-22 23:21:06.410 174 11843.52 171.86 52591.43 88888.00 2016-06-22 23:21:06.910 174 11843.52 171.86 52591.40 88888.00 2016-06-22 23:21:07.410 174 11843.52 171.87 52591.38 88888.00 2016-06-22 23:21:07.910 174 11843.51 171.88 52591.35 88888.00 2016-06-22 23:21:08.410 174 11843.54 171.87 52591.36 88888.00 2016-06-22 23:21:08.910 174 11843.57 171.90 52591.39 88888.00 2016-06-22 23:21:09.410 174 11843.57 171.92 52591.40 88888.00 2016-06-22 23:21:09.910 174 11843.54 171.94 52591.38 88888.00 2016-06-22 23:21:10.410 174 11843.52 171.95 52591.40 88888.00 2016-06-22 23:21:10.910 174 11843.49 171.97 52591.38 88888.00 2016-06-22 23:21:11.410 174 11843.50 171.97 52591.39 88888.00 2016-06-22 23:21:11.910 174 11843.52 171.94 52591.40 88888.00 2016-06-22 23:21:12.410 174 11843.51 171.92 52591.44 88888.00 2016-06-22 23:21:12.910 174 11843.52 171.94 52591.45 88888.00 2016-06-22 23:21:13.410 174 11843.53 171.93 52591.43 88888.00 2016-06-22 23:21:13.910 174 11843.54 171.92 52591.40 88888.00 2016-06-22 23:21:14.410 174 11843.49 171.93 52591.40 88888.00 2016-06-22 23:21:14.910 174 11843.48 171.93 52591.45 88888.00 2016-06-22 23:21:15.410 174 11843.48 171.93 52591.44 88888.00 2016-06-22 23:21:15.910 174 11843.47 171.93 52591.45 88888.00 2016-06-22 23:21:16.410 174 11843.50 171.87 52591.43 88888.00 2016-06-22 23:21:16.910 174 11843.52 171.87 52591.46 88888.00 2016-06-22 23:21:17.410 174 11843.52 171.91 52591.43 88888.00 2016-06-22 23:21:17.910 174 11843.49 171.88 52591.44 88888.00 2016-06-22 23:21:18.410 174 11843.48 171.88 52591.40 88888.00 2016-06-22 23:21:18.910 174 11843.47 171.93 52591.40 88888.00 2016-06-22 23:21:19.410 174 11843.48 171.95 52591.39 88888.00 2016-06-22 23:21:19.910 174 11843.48 171.95 52591.37 88888.00 2016-06-22 23:21:20.410 174 11843.48 171.97 52591.38 88888.00 2016-06-22 23:21:20.910 174 11843.47 171.94 52591.37 88888.00 2016-06-22 23:21:21.410 174 11843.48 171.92 52591.43 88888.00 2016-06-22 23:21:21.910 174 11843.49 171.96 52591.42 88888.00 2016-06-22 23:21:22.410 174 11843.45 171.95 52591.39 88888.00 2016-06-22 23:21:22.910 174 11843.43 171.93 52591.38 88888.00 2016-06-22 23:21:23.410 174 11843.43 171.94 52591.38 88888.00 2016-06-22 23:21:23.910 174 11843.44 171.96 52591.34 88888.00 2016-06-22 23:21:24.410 174 11843.47 172.00 52591.34 88888.00 2016-06-22 23:21:24.910 174 11843.48 171.98 52591.35 88888.00 2016-06-22 23:21:25.410 174 11843.45 172.00 52591.38 88888.00 2016-06-22 23:21:25.910 174 11843.44 171.95 52591.45 88888.00 2016-06-22 23:21:26.410 174 11843.42 171.92 52591.43 88888.00 2016-06-22 23:21:26.910 174 11843.41 171.96 52591.40 88888.00 2016-06-22 23:21:27.410 174 11843.43 172.01 52591.38 88888.00 2016-06-22 23:21:27.910 174 11843.47 172.01 52591.44 88888.00 2016-06-22 23:21:28.410 174 11843.47 172.02 52591.40 88888.00 2016-06-22 23:21:28.910 174 11843.47 172.01 52591.43 88888.00 2016-06-22 23:21:29.410 174 11843.48 172.01 52591.42 88888.00 2016-06-22 23:21:29.910 174 11843.45 172.00 52591.45 88888.00 2016-06-22 23:21:30.410 174 11843.43 172.03 52591.42 88888.00 2016-06-22 23:21:30.910 174 11843.40 172.10 52591.36 88888.00 2016-06-22 23:21:31.410 174 11843.37 172.08 52591.38 88888.00 2016-06-22 23:21:31.910 174 11843.41 172.07 52591.35 88888.00 2016-06-22 23:21:32.410 174 11843.44 172.03 52591.37 88888.00 2016-06-22 23:21:32.910 174 11843.42 172.02 52591.38 88888.00 2016-06-22 23:21:33.410 174 11843.43 172.01 52591.42 88888.00 2016-06-22 23:21:33.910 174 11843.45 172.05 52591.40 88888.00 2016-06-22 23:21:34.410 174 11843.47 172.08 52591.37 88888.00 2016-06-22 23:21:34.910 174 11843.51 172.06 52591.37 88888.00 2016-06-22 23:21:35.410 174 11843.48 172.03 52591.37 88888.00 2016-06-22 23:21:35.910 174 11843.42 172.01 52591.40 88888.00 2016-06-22 23:21:36.410 174 11843.37 172.01 52591.38 88888.00 2016-06-22 23:21:36.910 174 11843.39 172.00 52591.40 88888.00 2016-06-22 23:21:37.410 174 11843.42 172.02 52591.38 88888.00 2016-06-22 23:21:37.910 174 11843.39 172.01 52591.38 88888.00 2016-06-22 23:21:38.410 174 11843.41 172.03 52591.36 88888.00 2016-06-22 23:21:38.910 174 11843.41 172.02 52591.34 88888.00 2016-06-22 23:21:39.410 174 11843.42 172.02 52591.35 88888.00 2016-06-22 23:21:39.910 174 11843.42 172.06 52591.31 88888.00 2016-06-22 23:21:40.410 174 11843.40 172.05 52591.35 88888.00 2016-06-22 23:21:40.910 174 11843.36 172.04 52591.36 88888.00 2016-06-22 23:21:41.410 174 11843.35 172.03 52591.36 88888.00 2016-06-22 23:21:41.910 174 11843.34 172.04 52591.34 88888.00 2016-06-22 23:21:42.410 174 11843.35 172.07 52591.40 88888.00 2016-06-22 23:21:42.910 174 11843.34 172.07 52591.43 88888.00 2016-06-22 23:21:43.410 174 11843.37 172.07 52591.40 88888.00 2016-06-22 23:21:43.910 174 11843.37 172.05 52591.40 88888.00 2016-06-22 23:21:44.410 174 11843.34 172.06 52591.38 88888.00 2016-06-22 23:21:44.910 174 11843.34 172.06 52591.39 88888.00 2016-06-22 23:21:45.410 174 11843.35 172.11 52591.37 88888.00 2016-06-22 23:21:45.910 174 11843.35 172.08 52591.42 88888.00 2016-06-22 23:21:46.410 174 11843.35 172.13 52591.38 88888.00 2016-06-22 23:21:46.910 174 11843.34 172.16 52591.38 88888.00 2016-06-22 23:21:47.410 174 11843.36 172.11 52591.37 88888.00 2016-06-22 23:21:47.910 174 11843.33 172.11 52591.36 88888.00 2016-06-22 23:21:48.410 174 11843.27 172.07 52591.37 88888.00 2016-06-22 23:21:48.910 174 11843.28 172.10 52591.37 88888.00 2016-06-22 23:21:49.410 174 11843.27 172.07 52591.40 88888.00 2016-06-22 23:21:49.910 174 11843.28 172.07 52591.40 88888.00 2016-06-22 23:21:50.410 174 11843.32 172.08 52591.45 88888.00 2016-06-22 23:21:50.910 174 11843.34 172.13 52591.46 88888.00 2016-06-22 23:21:51.410 174 11843.39 172.13 52591.45 88888.00 2016-06-22 23:21:51.910 174 11843.36 172.11 52591.46 88888.00 2016-06-22 23:21:52.410 174 11843.34 172.10 52591.39 88888.00 2016-06-22 23:21:52.910 174 11843.32 172.10 52591.40 88888.00 2016-06-22 23:21:53.410 174 11843.32 172.10 52591.38 88888.00 2016-06-22 23:21:53.910 174 11843.32 172.08 52591.40 88888.00 2016-06-22 23:21:54.410 174 11843.32 172.12 52591.43 88888.00 2016-06-22 23:21:54.910 174 11843.28 172.11 52591.44 88888.00 2016-06-22 23:21:55.410 174 11843.27 172.07 52591.45 88888.00 2016-06-22 23:21:55.910 174 11843.27 172.08 52591.44 88888.00 2016-06-22 23:21:56.410 174 11843.27 172.05 52591.44 88888.00 2016-06-22 23:21:56.910 174 11843.30 172.10 52591.40 88888.00 2016-06-22 23:21:57.410 174 11843.32 172.10 52591.43 88888.00 2016-06-22 23:21:57.910 174 11843.30 172.11 52591.38 88888.00 2016-06-22 23:21:58.410 174 11843.25 172.13 52591.37 88888.00 2016-06-22 23:21:58.910 174 11843.23 172.13 52591.43 88888.00 2016-06-22 23:21:59.410 174 11843.23 172.14 52591.44 88888.00 2016-06-22 23:21:59.910 174 11843.25 172.14 52591.46 88888.00 2016-06-22 23:22:00.410 174 11843.22 172.15 52591.44 88888.00 2016-06-22 23:22:00.910 174 11843.24 172.16 52591.45 88888.00 2016-06-22 23:22:01.410 174 11843.26 172.10 52591.42 88888.00 2016-06-22 23:22:01.910 174 11843.27 172.12 52591.44 88888.00 2016-06-22 23:22:02.410 174 11843.27 172.13 52591.44 88888.00 2016-06-22 23:22:02.910 174 11843.25 172.14 52591.48 88888.00 2016-06-22 23:22:03.410 174 11843.25 172.16 52591.45 88888.00 2016-06-22 23:22:03.910 174 11843.23 172.14 52591.40 88888.00 2016-06-22 23:22:04.410 174 11843.24 172.13 52591.43 88888.00 2016-06-22 23:22:04.910 174 11843.18 172.12 52591.46 88888.00 2016-06-22 23:22:05.410 174 11843.17 172.13 52591.52 88888.00 2016-06-22 23:22:05.910 174 11843.17 172.08 52591.47 88888.00 2016-06-22 23:22:06.410 174 11843.18 172.07 52591.43 88888.00 2016-06-22 23:22:06.910 174 11843.19 172.11 52591.40 88888.00 2016-06-22 23:22:07.410 174 11843.21 172.13 52591.40 88888.00 2016-06-22 23:22:07.910 174 11843.21 172.13 52591.46 88888.00 2016-06-22 23:22:08.410 174 11843.19 172.13 52591.42 88888.00 2016-06-22 23:22:08.910 174 11843.17 172.13 52591.46 88888.00 2016-06-22 23:22:09.410 174 11843.21 172.14 52591.40 88888.00 2016-06-22 23:22:09.910 174 11843.22 172.13 52591.42 88888.00 2016-06-22 23:22:10.410 174 11843.22 172.14 52591.40 88888.00 2016-06-22 23:22:10.910 174 11843.21 172.19 52591.40 88888.00 2016-06-22 23:22:11.410 174 11843.22 172.17 52591.46 88888.00 2016-06-22 23:22:11.910 174 11843.23 172.16 52591.42 88888.00 2016-06-22 23:22:12.410 174 11843.21 172.19 52591.43 88888.00 2016-06-22 23:22:12.910 174 11843.23 172.19 52591.43 88888.00 2016-06-22 23:22:13.410 174 11843.21 172.22 52591.43 88888.00 2016-06-22 23:22:13.910 174 11843.22 172.23 52591.46 88888.00 2016-06-22 23:22:14.410 174 11843.22 172.26 52591.43 88888.00 2016-06-22 23:22:14.910 174 11843.22 172.26 52591.39 88888.00 2016-06-22 23:22:15.410 174 11843.18 172.22 52591.38 88888.00 2016-06-22 23:22:15.910 174 11843.19 172.19 52591.45 88888.00 2016-06-22 23:22:16.410 174 11843.22 172.16 52591.46 88888.00 2016-06-22 23:22:16.910 174 11843.23 172.14 52591.42 88888.00 2016-06-22 23:22:17.410 174 11843.19 172.19 52591.42 88888.00 2016-06-22 23:22:17.910 174 11843.18 172.22 52591.42 88888.00 2016-06-22 23:22:18.410 174 11843.16 172.19 52591.45 88888.00 2016-06-22 23:22:18.910 174 11843.18 172.16 52591.45 88888.00 2016-06-22 23:22:19.410 174 11843.17 172.19 52591.45 88888.00 2016-06-22 23:22:19.910 174 11843.17 172.23 52591.40 88888.00 2016-06-22 23:22:20.410 174 11843.16 172.23 52591.46 88888.00 2016-06-22 23:22:20.910 174 11843.19 172.20 52591.47 88888.00 2016-06-22 23:22:21.410 174 11843.17 172.21 52591.45 88888.00 2016-06-22 23:22:21.910 174 11843.16 172.23 52591.52 88888.00 2016-06-22 23:22:22.410 174 11843.14 172.24 52591.51 88888.00 2016-06-22 23:22:22.910 174 11843.14 172.22 52591.56 88888.00 2016-06-22 23:22:23.410 174 11843.14 172.22 52591.54 88888.00 2016-06-22 23:22:23.910 174 11843.13 172.19 52591.52 88888.00 2016-06-22 23:22:24.410 174 11843.09 172.20 52591.48 88888.00 2016-06-22 23:22:24.910 174 11843.02 172.20 52591.45 88888.00 2016-06-22 23:22:25.410 174 11843.06 172.23 52591.51 88888.00 2016-06-22 23:22:25.910 174 11843.06 172.26 52591.50 88888.00 2016-06-22 23:22:26.410 174 11843.01 172.24 52591.50 88888.00 2016-06-22 23:22:26.910 174 11843.05 172.23 52591.46 88888.00 2016-06-22 23:22:27.410 174 11843.05 172.26 52591.48 88888.00 2016-06-22 23:22:27.910 174 11843.05 172.25 52591.48 88888.00 2016-06-22 23:22:28.410 174 11843.04 172.23 52591.45 88888.00 2016-06-22 23:22:28.910 174 11843.05 172.24 52591.46 88888.00 2016-06-22 23:22:29.410 174 11843.06 172.24 52591.42 88888.00 2016-06-22 23:22:29.910 174 11843.04 172.25 52591.43 88888.00 2016-06-22 23:22:30.410 174 11843.02 172.23 52591.42 88888.00 2016-06-22 23:22:30.910 174 11843.01 172.23 52591.43 88888.00 2016-06-22 23:22:31.410 174 11842.98 172.23 52591.46 88888.00 2016-06-22 23:22:31.910 174 11842.97 172.20 52591.47 88888.00 2016-06-22 23:22:32.410 174 11842.97 172.23 52591.52 88888.00 2016-06-22 23:22:32.910 174 11842.96 172.27 52591.46 88888.00 2016-06-22 23:22:33.410 174 11842.98 172.27 52591.46 88888.00 2016-06-22 23:22:33.910 174 11843.01 172.26 52591.42 88888.00 2016-06-22 23:22:34.410 174 11842.98 172.24 52591.45 88888.00 2016-06-22 23:22:34.910 174 11843.00 172.24 52591.43 88888.00 2016-06-22 23:22:35.410 174 11842.99 172.29 52591.39 88888.00 2016-06-22 23:22:35.910 174 11842.97 172.26 52591.40 88888.00 2016-06-22 23:22:36.410 174 11842.98 172.25 52591.39 88888.00 2016-06-22 23:22:36.910 174 11843.01 172.23 52591.44 88888.00 2016-06-22 23:22:37.410 174 11842.99 172.21 52591.42 88888.00 2016-06-22 23:22:37.910 174 11843.01 172.19 52591.40 88888.00 2016-06-22 23:22:38.410 174 11843.01 172.16 52591.40 88888.00 2016-06-22 23:22:38.910 174 11842.99 172.20 52591.43 88888.00 2016-06-22 23:22:39.410 174 11842.98 172.17 52591.48 88888.00 2016-06-22 23:22:39.910 174 11842.99 172.13 52591.52 88888.00 2016-06-22 23:22:40.410 174 11842.95 172.14 52591.55 88888.00 2016-06-22 23:22:40.910 174 11842.95 172.20 52591.54 88888.00 2016-06-22 23:22:41.410 174 11842.96 172.20 52591.52 88888.00 2016-06-22 23:22:41.910 174 11842.99 172.19 52591.56 88888.00 2016-06-22 23:22:42.410 174 11842.93 172.19 52591.53 88888.00 2016-06-22 23:22:42.910 174 11842.88 172.17 52591.53 88888.00 2016-06-22 23:22:43.410 174 11842.88 172.21 52591.53 88888.00 2016-06-22 23:22:43.910 174 11842.90 172.15 52591.54 88888.00 2016-06-22 23:22:44.410 174 11842.90 172.17 52591.52 88888.00 2016-06-22 23:22:44.910 174 11842.90 172.12 52591.51 88888.00 2016-06-22 23:22:45.410 174 11842.88 172.11 52591.50 88888.00 2016-06-22 23:22:45.910 174 11842.86 172.16 52591.47 88888.00 2016-06-22 23:22:46.410 174 11842.84 172.21 52591.47 88888.00 2016-06-22 23:22:46.910 174 11842.83 172.20 52591.45 88888.00 2016-06-22 23:22:47.410 174 11842.81 172.21 52591.47 88888.00 2016-06-22 23:22:47.910 174 11842.86 172.23 52591.43 88888.00 2016-06-22 23:22:48.410 174 11842.84 172.25 52591.45 88888.00 2016-06-22 23:22:48.910 174 11842.86 172.21 52591.43 88888.00 2016-06-22 23:22:49.410 174 11842.83 172.17 52591.45 88888.00 2016-06-22 23:22:49.910 174 11842.80 172.19 52591.51 88888.00 2016-06-22 23:22:50.410 174 11842.82 172.15 52591.51 88888.00 2016-06-22 23:22:50.910 174 11842.84 172.17 52591.52 88888.00 2016-06-22 23:22:51.410 174 11842.81 172.15 52591.48 88888.00 2016-06-22 23:22:51.910 174 11842.82 172.15 52591.47 88888.00 2016-06-22 23:22:52.410 174 11842.81 172.16 52591.47 88888.00 2016-06-22 23:22:52.910 174 11842.77 172.12 52591.50 88888.00 2016-06-22 23:22:53.410 174 11842.77 172.13 52591.51 88888.00 2016-06-22 23:22:53.910 174 11842.77 172.14 52591.52 88888.00 2016-06-22 23:22:54.410 174 11842.78 172.13 52591.56 88888.00 2016-06-22 23:22:54.910 174 11842.78 172.16 52591.52 88888.00 2016-06-22 23:22:55.410 174 11842.77 172.16 52591.54 88888.00 2016-06-22 23:22:55.910 174 11842.73 172.16 52591.54 88888.00 2016-06-22 23:22:56.410 174 11842.73 172.15 52591.59 88888.00 2016-06-22 23:22:56.910 174 11842.73 172.22 52591.55 88888.00 2016-06-22 23:22:57.410 174 11842.71 172.27 52591.55 88888.00 2016-06-22 23:22:57.910 174 11842.71 172.25 52591.51 88888.00 2016-06-22 23:22:58.410 174 11842.71 172.22 52591.46 88888.00 2016-06-22 23:22:58.910 174 11842.67 172.24 52591.48 88888.00 2016-06-22 23:22:59.410 174 11842.69 172.21 52591.39 88888.00 2016-06-22 23:22:59.910 174 11842.64 172.19 52591.43 88888.00 2016-06-22 23:23:00.410 174 11842.63 172.23 52591.45 88888.00 2016-06-22 23:23:00.910 174 11842.64 172.23 52591.46 88888.00 2016-06-22 23:23:01.410 174 11842.67 172.17 52591.45 88888.00 2016-06-22 23:23:01.910 174 11842.67 172.16 52591.40 88888.00 2016-06-22 23:23:02.410 174 11842.64 172.20 52591.43 88888.00 2016-06-22 23:23:02.910 174 11842.64 172.21 52591.39 88888.00 2016-06-22 23:23:03.410 174 11842.64 172.15 52591.44 88888.00 2016-06-22 23:23:03.910 174 11842.62 172.17 52591.45 88888.00 2016-06-22 23:23:04.410 174 11842.56 172.20 52591.48 88888.00 2016-06-22 23:23:04.910 174 11842.55 172.15 52591.48 88888.00 2016-06-22 23:23:05.410 174 11842.60 172.14 52591.47 88888.00 2016-06-22 23:23:05.910 174 11842.63 172.15 52591.45 88888.00 2016-06-22 23:23:06.410 174 11842.65 172.16 52591.43 88888.00 2016-06-22 23:23:06.910 174 11842.61 172.15 52591.46 88888.00 2016-06-22 23:23:07.410 174 11842.61 172.17 52591.39 88888.00 2016-06-22 23:23:07.910 174 11842.60 172.17 52591.40 88888.00 2016-06-22 23:23:08.410 174 11842.57 172.16 52591.43 88888.00 2016-06-22 23:23:08.910 174 11842.56 172.11 52591.46 88888.00 2016-06-22 23:23:09.410 174 11842.54 172.13 52591.50 88888.00 2016-06-22 23:23:09.910 174 11842.53 172.12 52591.46 88888.00 2016-06-22 23:23:10.410 174 11842.54 172.08 52591.48 88888.00 2016-06-22 23:23:10.910 174 11842.52 172.08 52591.42 88888.00 2016-06-22 23:23:11.410 174 11842.45 172.06 52591.45 88888.00 2016-06-22 23:23:11.910 174 11842.43 172.03 52591.47 88888.00 2016-06-22 23:23:12.410 174 11842.42 171.98 52591.50 88888.00 2016-06-22 23:23:12.910 174 11842.44 172.03 52591.47 88888.00 2016-06-22 23:23:13.410 174 11842.43 172.10 52591.46 88888.00 2016-06-22 23:23:13.910 174 11842.43 172.12 52591.43 88888.00 2016-06-22 23:23:14.410 174 11842.47 172.08 52591.43 88888.00 2016-06-22 23:23:14.910 174 11842.45 172.08 52591.44 88888.00 2016-06-22 23:23:15.410 174 11842.45 172.05 52591.42 88888.00 2016-06-22 23:23:15.910 174 11842.44 172.05 52591.42 88888.00 2016-06-22 23:23:16.410 174 11842.44 172.08 52591.39 88888.00 2016-06-22 23:23:16.910 174 11842.40 172.05 52591.45 88888.00 2016-06-22 23:23:17.410 174 11842.42 172.04 52591.45 88888.00 2016-06-22 23:23:17.910 174 11842.43 172.03 52591.45 88888.00 2016-06-22 23:23:18.410 174 11842.44 172.01 52591.47 88888.00 2016-06-22 23:23:18.910 174 11842.42 172.04 52591.45 88888.00 2016-06-22 23:23:19.410 174 11842.40 172.03 52591.47 88888.00 2016-06-22 23:23:19.910 174 11842.42 172.05 52591.50 88888.00 2016-06-22 23:23:20.410 174 11842.43 172.06 52591.53 88888.00 2016-06-22 23:23:20.910 174 11842.42 172.06 52591.47 88888.00 2016-06-22 23:23:21.410 174 11842.38 172.06 52591.48 88888.00 2016-06-22 23:23:21.910 174 11842.39 172.07 52591.46 88888.00 2016-06-22 23:23:22.410 174 11842.39 172.05 52591.47 88888.00 2016-06-22 23:23:22.910 174 11842.37 172.05 52591.44 88888.00 2016-06-22 23:23:23.410 174 11842.35 172.04 52591.45 88888.00 2016-06-22 23:23:23.910 174 11842.36 172.03 52591.43 88888.00 2016-06-22 23:23:24.410 174 11842.36 172.04 52591.37 88888.00 2016-06-22 23:23:24.910 174 11842.37 172.04 52591.38 88888.00 2016-06-22 23:23:25.410 174 11842.35 172.01 52591.35 88888.00 2016-06-22 23:23:25.910 174 11842.28 171.98 52591.37 88888.00 2016-06-22 23:23:26.410 174 11842.25 172.00 52591.39 88888.00 2016-06-22 23:23:26.910 174 11842.23 171.97 52591.37 88888.00 2016-06-22 23:23:27.410 174 11842.23 171.97 52591.38 88888.00 2016-06-22 23:23:27.910 174 11842.21 171.95 52591.38 88888.00 2016-06-22 23:23:28.411 174 11842.20 171.96 52591.40 88888.00 2016-06-22 23:23:28.911 174 11842.22 172.01 52591.38 88888.00 2016-06-22 23:23:29.411 174 11842.18 172.00 52591.40 88888.00 2016-06-22 23:23:29.911 174 11842.19 172.00 52591.34 88888.00 2016-06-22 23:23:30.411 174 11842.20 172.00 52591.36 88888.00 2016-06-22 23:23:30.911 174 11842.20 172.00 52591.33 88888.00 2016-06-22 23:23:31.411 174 11842.19 171.97 52591.34 88888.00 2016-06-22 23:23:31.911 174 11842.14 171.92 52591.35 88888.00 2016-06-22 23:23:32.411 174 11842.17 171.88 52591.35 88888.00 2016-06-22 23:23:32.911 174 11842.16 171.90 52591.34 88888.00 2016-06-22 23:23:33.411 174 11842.12 171.88 52591.36 88888.00 2016-06-22 23:23:33.911 174 11842.11 171.93 52591.42 88888.00 2016-06-22 23:23:34.411 174 11842.13 171.92 52591.42 88888.00 2016-06-22 23:23:34.911 174 11842.14 171.92 52591.43 88888.00 2016-06-22 23:23:35.411 174 11842.16 171.92 52591.39 88888.00 2016-06-22 23:23:35.911 174 11842.14 171.92 52591.40 88888.00 2016-06-22 23:23:36.411 174 11842.17 171.92 52591.39 88888.00 2016-06-22 23:23:36.911 174 11842.14 171.92 52591.43 88888.00 2016-06-22 23:23:37.411 174 11842.17 171.92 52591.42 88888.00 2016-06-22 23:23:37.911 174 11842.10 171.92 52591.42 88888.00 2016-06-22 23:23:38.411 174 11842.09 171.92 52591.40 88888.00 2016-06-22 23:23:38.911 174 11842.08 171.93 52591.37 88888.00 2016-06-22 23:23:39.411 174 11842.08 171.92 52591.38 88888.00 2016-06-22 23:23:39.911 174 11842.08 171.87 52591.42 88888.00 2016-06-22 23:23:40.411 174 11842.02 171.88 52591.42 88888.00 2016-06-22 23:23:40.911 174 11842.02 171.88 52591.37 88888.00 2016-06-22 23:23:41.411 174 11842.04 171.90 52591.38 88888.00 2016-06-22 23:23:41.911 174 11842.02 171.90 52591.34 88888.00 2016-06-22 23:23:42.411 174 11842.01 171.86 52591.37 88888.00 2016-06-22 23:23:42.911 174 11842.01 171.90 52591.33 88888.00 2016-06-22 23:23:43.411 174 11842.00 171.91 52591.34 88888.00 2016-06-22 23:23:43.911 174 11841.98 171.90 52591.31 88888.00 2016-06-22 23:23:44.411 174 11841.95 171.90 52591.35 88888.00 2016-06-22 23:23:44.911 174 11842.00 171.88 52591.36 88888.00 2016-06-22 23:23:45.411 174 11842.01 171.90 52591.33 88888.00 2016-06-22 23:23:45.911 174 11842.02 171.93 52591.35 88888.00 2016-06-22 23:23:46.411 174 11842.03 171.93 52591.33 88888.00 2016-06-22 23:23:46.911 174 11841.99 171.88 52591.35 88888.00 2016-06-22 23:23:47.411 174 11841.98 171.85 52591.36 88888.00 2016-06-22 23:23:47.911 174 11842.00 171.90 52591.40 88888.00 2016-06-22 23:23:48.411 174 11842.00 171.92 52591.40 88888.00 2016-06-22 23:23:48.911 174 11842.04 171.91 52591.40 88888.00 2016-06-22 23:23:49.411 174 11842.01 171.88 52591.37 88888.00 2016-06-22 23:23:49.911 174 11842.01 171.88 52591.35 88888.00 2016-06-22 23:23:50.411 174 11842.00 171.90 52591.38 88888.00 2016-06-22 23:23:50.911 174 11841.96 171.90 52591.37 88888.00 2016-06-22 23:23:51.411 174 11841.96 171.85 52591.38 88888.00 2016-06-22 23:23:51.911 174 11841.98 171.86 52591.35 88888.00 2016-06-22 23:23:52.411 174 11841.95 171.85 52591.33 88888.00 2016-06-22 23:23:52.911 174 11841.95 171.85 52591.31 88888.00 2016-06-22 23:23:53.411 174 11841.98 171.84 52591.33 88888.00 2016-06-22 23:23:53.911 174 11841.99 171.84 52591.33 88888.00 2016-06-22 23:23:54.411 174 11841.98 171.84 52591.35 88888.00 2016-06-22 23:23:54.911 174 11841.94 171.84 52591.34 88888.00 2016-06-22 23:23:55.411 174 11841.90 171.82 52591.34 88888.00 2016-06-22 23:23:55.911 174 11841.88 171.83 52591.33 88888.00 2016-06-22 23:23:56.411 174 11841.90 171.86 52591.34 88888.00 2016-06-22 23:23:56.911 174 11841.91 171.86 52591.36 88888.00 2016-06-22 23:23:57.411 174 11841.91 171.83 52591.37 88888.00 2016-06-22 23:23:57.911 174 11841.94 171.83 52591.42 88888.00 2016-06-22 23:23:58.411 174 11841.99 171.81 52591.43 88888.00 2016-06-22 23:23:58.911 174 11841.95 171.78 52591.43 88888.00 2016-06-22 23:23:59.411 174 11841.90 171.81 52591.43 88888.00 2016-06-22 23:23:59.911 174 11841.87 171.83 52591.46 88888.00 2016-06-22 23:24:00.411 174 11841.86 171.87 52591.44 88888.00 2016-06-22 23:24:00.911 174 11841.87 171.90 52591.44 88888.00 2016-06-22 23:24:01.411 174 11841.90 171.90 52591.44 88888.00 2016-06-22 23:24:01.911 174 11841.90 171.87 52591.44 88888.00 2016-06-22 23:24:02.411 174 11841.91 171.86 52591.38 88888.00 2016-06-22 23:24:02.911 174 11841.90 171.87 52591.38 88888.00 2016-06-22 23:24:03.411 174 11841.86 171.90 52591.36 88888.00 2016-06-22 23:24:03.911 174 11841.90 171.82 52591.40 88888.00 2016-06-22 23:24:04.411 174 11841.88 171.81 52591.43 88888.00 2016-06-22 23:24:04.911 174 11841.84 171.79 52591.44 88888.00 2016-06-22 23:24:05.411 174 11841.84 171.82 52591.44 88888.00 2016-06-22 23:24:05.911 174 11841.82 171.81 52591.44 88888.00 2016-06-22 23:24:06.411 174 11841.83 171.82 52591.42 88888.00 2016-06-22 23:24:06.911 174 11841.81 171.82 52591.38 88888.00 2016-06-22 23:24:07.411 174 11841.81 171.81 52591.40 88888.00 2016-06-22 23:24:07.911 174 11841.82 171.85 52591.42 88888.00 2016-06-22 23:24:08.411 174 11841.82 171.88 52591.43 88888.00 2016-06-22 23:24:08.911 174 11841.79 171.88 52591.39 88888.00 2016-06-22 23:24:09.411 174 11841.77 171.90 52591.44 88888.00 2016-06-22 23:24:09.911 174 11841.78 171.87 52591.43 88888.00 2016-06-22 23:24:10.411 174 11841.79 171.87 52591.45 88888.00 2016-06-22 23:24:10.911 174 11841.76 171.90 52591.43 88888.00 2016-06-22 23:24:11.411 174 11841.76 171.90 52591.42 88888.00 2016-06-22 23:24:11.911 174 11841.74 171.84 52591.34 88888.00 2016-06-22 23:24:12.411 174 11841.81 171.82 52591.34 88888.00 2016-06-22 23:24:12.911 174 11841.82 171.86 52591.33 88888.00 2016-06-22 23:24:13.411 174 11841.78 171.83 52591.33 88888.00 2016-06-22 23:24:13.911 174 11841.73 171.79 52591.30 88888.00 2016-06-22 23:24:14.411 174 11841.74 171.77 52591.30 88888.00 2016-06-22 23:24:14.911 174 11841.74 171.76 52591.34 88888.00 2016-06-22 23:24:15.411 174 11841.73 171.78 52591.35 88888.00 2016-06-22 23:24:15.911 174 11841.75 171.76 52591.34 88888.00 2016-06-22 23:24:16.411 174 11841.70 171.78 52591.27 88888.00 2016-06-22 23:24:16.911 174 11841.65 171.82 52591.27 88888.00 2016-06-22 23:24:17.411 174 11841.61 171.81 52591.26 88888.00 2016-06-22 23:24:17.911 174 11841.63 171.74 52591.27 88888.00 2016-06-22 23:24:18.411 174 11841.66 171.74 52591.28 88888.00 2016-06-22 23:24:18.911 174 11841.66 171.74 52591.31 88888.00 2016-06-22 23:24:19.411 174 11841.63 171.72 52591.31 88888.00 2016-06-22 23:24:19.911 174 11841.60 171.74 52591.35 88888.00 2016-06-22 23:24:20.411 174 11841.63 171.74 52591.35 88888.00 2016-06-22 23:24:20.911 174 11841.63 171.72 52591.39 88888.00 2016-06-22 23:24:21.411 174 11841.61 171.69 52591.36 88888.00 2016-06-22 23:24:21.911 174 11841.57 171.67 52591.39 88888.00 2016-06-22 23:24:22.411 174 11841.55 171.67 52591.40 88888.00 2016-06-22 23:24:22.911 174 11841.56 171.66 52591.37 88888.00 2016-06-22 23:24:23.411 174 11841.52 171.69 52591.39 88888.00 2016-06-22 23:24:23.911 174 11841.49 171.64 52591.39 88888.00 2016-06-22 23:24:24.411 174 11841.49 171.64 52591.38 88888.00 2016-06-22 23:24:24.911 174 11841.50 171.63 52591.40 88888.00 2016-06-22 23:24:25.411 174 11841.46 171.63 52591.42 88888.00 2016-06-22 23:24:25.911 174 11841.43 171.64 52591.39 88888.00 2016-06-22 23:24:26.411 174 11841.43 171.62 52591.40 88888.00 2016-06-22 23:24:26.911 174 11841.46 171.64 52591.40 88888.00 2016-06-22 23:24:27.411 174 11841.46 171.67 52591.40 88888.00 2016-06-22 23:24:27.911 174 11841.49 171.66 52591.39 88888.00 2016-06-22 23:24:28.411 174 11841.47 171.65 52591.39 88888.00 2016-06-22 23:24:28.911 174 11841.46 171.64 52591.40 88888.00 2016-06-22 23:24:29.411 174 11841.48 171.64 52591.38 88888.00 2016-06-22 23:24:29.911 174 11841.47 171.61 52591.39 88888.00 2016-06-22 23:24:30.411 174 11841.43 171.62 52591.38 88888.00 2016-06-22 23:24:30.911 174 11841.41 171.65 52591.43 88888.00 2016-06-22 23:24:31.411 174 11841.39 171.66 52591.45 88888.00 2016-06-22 23:24:31.911 174 11841.41 171.68 52591.45 88888.00 2016-06-22 23:24:32.411 174 11841.38 171.68 52591.45 88888.00 2016-06-22 23:24:32.911 174 11841.35 171.65 52591.45 88888.00 2016-06-22 23:24:33.411 174 11841.37 171.64 52591.46 88888.00 2016-06-22 23:24:33.911 174 11841.33 171.62 52591.40 88888.00 2016-06-22 23:24:34.411 174 11841.31 171.64 52591.36 88888.00 2016-06-22 23:24:34.911 174 11841.29 171.64 52591.36 88888.00 2016-06-22 23:24:35.411 174 11841.31 171.65 52591.40 88888.00 2016-06-22 23:24:35.911 174 11841.32 171.67 52591.38 88888.00 2016-06-22 23:24:36.411 174 11841.33 171.69 52591.39 88888.00 2016-06-22 23:24:36.911 174 11841.31 171.68 52591.40 88888.00 2016-06-22 23:24:37.411 174 11841.34 171.65 52591.38 88888.00 2016-06-22 23:24:37.911 174 11841.35 171.71 52591.36 88888.00 2016-06-22 23:24:38.411 174 11841.37 171.73 52591.33 88888.00 2016-06-22 23:24:38.911 174 11841.33 171.72 52591.30 88888.00 2016-06-22 23:24:39.411 174 11841.33 171.72 52591.33 88888.00 2016-06-22 23:24:39.911 174 11841.33 171.75 52591.33 88888.00 2016-06-22 23:24:40.411 174 11841.33 171.76 52591.39 88888.00 2016-06-22 23:24:40.911 174 11841.32 171.75 52591.40 88888.00 2016-06-22 23:24:41.411 174 11841.29 171.71 52591.42 88888.00 2016-06-22 23:24:41.911 174 11841.28 171.73 52591.36 88888.00 2016-06-22 23:24:42.411 174 11841.30 171.71 52591.38 88888.00 2016-06-22 23:24:42.911 174 11841.29 171.69 52591.35 88888.00 2016-06-22 23:24:43.411 174 11841.29 171.68 52591.36 88888.00 2016-06-22 23:24:43.911 174 11841.24 171.69 52591.29 88888.00 2016-06-22 23:24:44.411 174 11841.22 171.69 52591.31 88888.00 2016-06-22 23:24:44.911 174 11841.24 171.65 52591.29 88888.00 2016-06-22 23:24:45.411 174 11841.24 171.62 52591.34 88888.00 2016-06-22 23:24:45.911 174 11841.22 171.62 52591.30 88888.00 2016-06-22 23:24:46.411 174 11841.21 171.63 52591.33 88888.00 2016-06-22 23:24:46.911 174 11841.17 171.61 52591.35 88888.00 2016-06-22 23:24:47.411 174 11841.13 171.59 52591.39 88888.00 2016-06-22 23:24:47.911 174 11841.17 171.61 52591.35 88888.00 2016-06-22 23:24:48.411 174 11841.19 171.57 52591.36 88888.00 2016-06-22 23:24:48.911 174 11841.16 171.58 52591.38 88888.00 2016-06-22 23:24:49.411 174 11841.15 171.59 52591.42 88888.00 2016-06-22 23:24:49.911 174 11841.13 171.62 52591.37 88888.00 2016-06-22 23:24:50.411 174 11841.12 171.58 52591.36 88888.00 2016-06-22 23:24:50.911 174 11841.14 171.56 52591.35 88888.00 2016-06-22 23:24:51.411 174 11841.13 171.57 52591.38 88888.00 2016-06-22 23:24:51.911 174 11841.08 171.54 52591.36 88888.00 2016-06-22 23:24:52.411 174 11841.09 171.55 52591.36 88888.00 2016-06-22 23:24:52.911 174 11841.12 171.61 52591.36 88888.00 2016-06-22 23:24:53.411 174 11841.12 171.58 52591.38 88888.00 2016-06-22 23:24:53.911 174 11841.12 171.57 52591.36 88888.00 2016-06-22 23:24:54.411 174 11841.07 171.53 52591.42 88888.00 2016-06-22 23:24:54.911 174 11841.04 171.47 52591.37 88888.00 2016-06-22 23:24:55.411 174 11841.04 171.48 52591.39 88888.00 2016-06-22 23:24:55.911 174 11841.07 171.56 52591.39 88888.00 2016-06-22 23:24:56.411 174 11841.08 171.59 52591.40 88888.00 2016-06-22 23:24:56.911 174 11841.09 171.63 52591.37 88888.00 2016-06-22 23:24:57.411 174 11841.08 171.59 52591.34 88888.00 2016-06-22 23:24:57.911 174 11841.11 171.58 52591.28 88888.00 2016-06-22 23:24:58.411 174 11841.11 171.58 52591.34 88888.00 2016-06-22 23:24:58.911 174 11841.11 171.59 52591.34 88888.00 2016-06-22 23:24:59.411 174 11841.08 171.57 52591.34 88888.00 2016-06-22 23:24:59.911 174 11841.08 171.56 52591.31 88888.00 2016-06-22 23:25:00.411 174 11841.08 171.61 52591.34 88888.00 2016-06-22 23:25:00.911 174 11841.06 171.66 52591.33 88888.00 2016-06-22 23:25:01.411 174 11841.08 171.67 52591.34 88888.00 2016-06-22 23:25:01.911 174 11841.08 171.62 52591.34 88888.00 2016-06-22 23:25:02.411 174 11841.05 171.59 52591.38 88888.00 2016-06-22 23:25:02.911 174 11841.04 171.56 52591.38 88888.00 2016-06-22 23:25:03.411 174 11841.03 171.63 52591.37 88888.00 2016-06-22 23:25:03.911 174 11840.99 171.63 52591.31 88888.00 2016-06-22 23:25:04.411 174 11841.03 171.65 52591.29 88888.00 2016-06-22 23:25:04.911 174 11841.04 171.67 52591.28 88888.00 2016-06-22 23:25:05.411 174 11841.04 171.67 52591.33 88888.00 2016-06-22 23:25:05.911 174 11841.04 171.68 52591.35 88888.00 2016-06-22 23:25:06.411 174 11841.06 171.64 52591.35 88888.00 2016-06-22 23:25:06.911 174 11841.06 171.64 52591.33 88888.00 2016-06-22 23:25:07.411 174 11841.08 171.64 52591.35 88888.00 2016-06-22 23:25:07.911 174 11841.11 171.68 52591.37 88888.00 2016-06-22 23:25:08.411 174 11841.05 171.66 52591.35 88888.00 2016-06-22 23:25:08.911 174 11841.02 171.65 52591.36 88888.00 2016-06-22 23:25:09.411 174 11840.99 171.65 52591.34 88888.00 2016-06-22 23:25:09.911 174 11841.03 171.66 52591.33 88888.00 2016-06-22 23:25:10.411 174 11841.08 171.66 52591.30 88888.00 2016-06-22 23:25:10.911 174 11841.08 171.65 52591.29 88888.00 2016-06-22 23:25:11.411 174 11841.04 171.67 52591.27 88888.00 2016-06-22 23:25:11.911 174 11841.00 171.67 52591.28 88888.00 2016-06-22 23:25:12.411 174 11841.00 171.64 52591.28 88888.00 2016-06-22 23:25:12.911 174 11841.02 171.58 52591.31 88888.00 2016-06-22 23:25:13.411 174 11840.99 171.57 52591.28 88888.00 2016-06-22 23:25:13.911 174 11840.97 171.57 52591.29 88888.00 2016-06-22 23:25:14.411 174 11840.96 171.54 52591.28 88888.00 2016-06-22 23:25:14.911 174 11840.99 171.52 52591.28 88888.00 2016-06-22 23:25:15.411 174 11840.97 171.53 52591.25 88888.00 2016-06-22 23:25:15.911 174 11840.96 171.56 52591.26 88888.00 2016-06-22 23:25:16.411 174 11840.96 171.56 52591.24 88888.00 2016-06-22 23:25:16.911 174 11840.96 171.58 52591.27 88888.00 2016-06-22 23:25:17.411 174 11840.90 171.61 52591.25 88888.00 2016-06-22 23:25:17.911 174 11840.87 171.59 52591.28 88888.00 2016-06-22 23:25:18.411 174 11840.91 171.57 52591.30 88888.00 2016-06-22 23:25:18.911 174 11840.93 171.56 52591.35 88888.00 2016-06-22 23:25:19.411 174 11840.91 171.53 52591.28 88888.00 2016-06-22 23:25:19.911 174 11840.90 171.50 52591.26 88888.00 2016-06-22 23:25:20.411 174 11840.87 171.55 52591.28 88888.00 2016-06-22 23:25:20.911 174 11840.86 171.56 52591.29 88888.00 2016-06-22 23:25:21.411 174 11840.85 171.57 52591.29 88888.00 2016-06-22 23:25:21.911 174 11840.87 171.59 52591.29 88888.00 2016-06-22 23:25:22.411 174 11840.84 171.59 52591.25 88888.00 2016-06-22 23:25:22.911 174 11840.85 171.63 52591.28 88888.00 2016-06-22 23:25:23.411 174 11840.87 171.63 52591.29 88888.00 2016-06-22 23:25:23.911 174 11840.90 171.61 52591.29 88888.00 2016-06-22 23:25:24.411 174 11840.88 171.65 52591.25 88888.00 2016-06-22 23:25:24.911 174 11840.89 171.63 52591.26 88888.00 2016-06-22 23:25:25.411 174 11840.91 171.61 52591.24 88888.00 2016-06-22 23:25:25.911 174 11840.89 171.58 52591.25 88888.00 2016-06-22 23:25:26.411 174 11840.87 171.61 52591.25 88888.00 2016-06-22 23:25:26.911 174 11840.90 171.56 52591.25 88888.00 2016-06-22 23:25:27.411 174 11840.90 171.55 52591.24 88888.00 2016-06-22 23:25:27.911 174 11840.93 171.58 52591.25 88888.00 2016-06-22 23:25:28.411 174 11840.91 171.57 52591.27 88888.00 2016-06-22 23:25:28.911 174 11840.95 171.57 52591.31 88888.00 2016-06-22 23:25:29.411 174 11840.90 171.54 52591.30 88888.00 2016-06-22 23:25:29.911 174 11840.88 171.55 52591.30 88888.00 2016-06-22 23:25:30.411 174 11840.88 171.57 52591.29 88888.00 2016-06-22 23:25:30.911 174 11840.90 171.63 52591.25 88888.00 2016-06-22 23:25:31.411 174 11840.90 171.59 52591.24 88888.00 2016-06-22 23:25:31.911 174 11840.89 171.61 52591.25 88888.00 2016-06-22 23:25:32.411 174 11840.93 171.64 52591.22 88888.00 2016-06-22 23:25:32.911 174 11840.90 171.59 52591.22 88888.00 2016-06-22 23:25:33.411 174 11840.89 171.57 52591.26 88888.00 2016-06-22 23:25:33.911 174 11840.87 171.57 52591.26 88888.00 2016-06-22 23:25:34.411 174 11840.84 171.55 52591.31 88888.00 2016-06-22 23:25:34.911 174 11840.81 171.53 52591.28 88888.00 2016-06-22 23:25:35.411 174 11840.79 171.53 52591.29 88888.00 2016-06-22 23:25:35.911 174 11840.80 171.53 52591.34 88888.00 2016-06-22 23:25:36.411 174 11840.79 171.55 52591.34 88888.00 2016-06-22 23:25:36.911 174 11840.78 171.57 52591.33 88888.00 2016-06-22 23:25:37.411 174 11840.74 171.61 52591.29 88888.00 2016-06-22 23:25:37.911 174 11840.74 171.62 52591.27 88888.00 2016-06-22 23:25:38.411 174 11840.81 171.63 52591.36 88888.00 2016-06-22 23:25:38.911 174 11840.82 171.64 52591.34 88888.00 2016-06-22 23:25:39.411 174 11840.82 171.59 52591.29 88888.00 2016-06-22 23:25:39.911 174 11840.84 171.59 52591.26 88888.00 2016-06-22 23:25:40.411 174 11840.86 171.61 52591.35 88888.00 2016-06-22 23:25:40.911 174 11840.82 171.62 52591.31 88888.00 2016-06-22 23:25:41.411 174 11840.79 171.63 52591.31 88888.00 2016-06-22 23:25:41.911 174 11840.76 171.61 52591.31 88888.00 2016-06-22 23:25:42.411 174 11840.76 171.65 52591.31 88888.00 2016-06-22 23:25:42.911 174 11840.74 171.65 52591.26 88888.00 2016-06-22 23:25:43.411 174 11840.77 171.66 52591.30 88888.00 2016-06-22 23:25:43.911 174 11840.77 171.68 52591.31 88888.00 2016-06-22 23:25:44.411 174 11840.77 171.73 52591.33 88888.00 2016-06-22 23:25:44.911 174 11840.79 171.67 52591.28 88888.00 2016-06-22 23:25:45.411 174 11840.81 171.61 52591.33 88888.00 2016-06-22 23:25:45.911 174 11840.79 171.61 52591.27 88888.00 2016-06-22 23:25:46.411 174 11840.79 171.58 52591.29 88888.00 2016-06-22 23:25:46.911 174 11840.78 171.57 52591.30 88888.00 2016-06-22 23:25:47.411 174 11840.79 171.59 52591.30 88888.00 2016-06-22 23:25:47.911 174 11840.78 171.58 52591.25 88888.00 2016-06-22 23:25:48.411 174 11840.78 171.56 52591.34 88888.00 2016-06-22 23:25:48.911 174 11840.78 171.62 52591.31 88888.00 2016-06-22 23:25:49.411 174 11840.81 171.56 52591.26 88888.00 2016-06-22 23:25:49.911 174 11840.81 171.56 52591.25 88888.00 2016-06-22 23:25:50.411 174 11840.78 171.54 52591.30 88888.00 2016-06-22 23:25:50.911 174 11840.78 171.59 52591.29 88888.00 2016-06-22 23:25:51.411 174 11840.74 171.57 52591.31 88888.00 2016-06-22 23:25:51.911 174 11840.73 171.55 52591.31 88888.00 2016-06-22 23:25:52.411 174 11840.68 171.50 52591.33 88888.00 2016-06-22 23:25:52.911 174 11840.68 171.48 52591.31 88888.00 2016-06-22 23:25:53.411 174 11840.71 171.47 52591.31 88888.00 2016-06-22 23:25:53.911 174 11840.70 171.49 52591.28 88888.00 2016-06-22 23:25:54.411 174 11840.67 171.50 52591.26 88888.00 2016-06-22 23:25:54.911 174 11840.72 171.55 52591.26 88888.00 2016-06-22 23:25:55.411 174 11840.74 171.55 52591.31 88888.00 2016-06-22 23:25:55.911 174 11840.76 171.58 52591.30 88888.00 2016-06-22 23:25:56.411 174 11840.76 171.56 52591.30 88888.00 2016-06-22 23:25:56.911 174 11840.74 171.57 52591.29 88888.00 2016-06-22 23:25:57.411 174 11840.74 171.56 52591.33 88888.00 2016-06-22 23:25:57.911 174 11840.74 171.56 52591.31 88888.00 2016-06-22 23:25:58.411 174 11840.72 171.53 52591.33 88888.00 2016-06-22 23:25:58.911 174 11840.74 171.56 52591.30 88888.00 2016-06-22 23:25:59.411 174 11840.78 171.56 52591.29 88888.00 2016-06-22 23:25:59.911 174 11840.74 171.52 52591.25 88888.00 2016-06-22 23:26:00.411 174 11840.73 171.50 52591.22 88888.00 2016-06-22 23:26:00.911 174 11840.78 171.53 52591.19 88888.00 2016-06-22 23:26:01.411 174 11840.82 171.54 52591.21 88888.00 2016-06-22 23:26:01.911 174 11840.81 171.55 52591.17 88888.00 2016-06-22 23:26:02.411 174 11840.80 171.56 52591.16 88888.00 2016-06-22 23:26:02.911 174 11840.81 171.57 52591.17 88888.00 2016-06-22 23:26:03.411 174 11840.81 171.57 52591.15 88888.00 2016-06-22 23:26:03.911 174 11840.82 171.55 52591.13 88888.00 2016-06-22 23:26:04.411 174 11840.81 171.55 52591.10 88888.00 2016-06-22 23:26:04.911 174 11840.79 171.55 52591.13 88888.00 2016-06-22 23:26:05.411 174 11840.76 171.50 52591.13 88888.00 2016-06-22 23:26:05.911 174 11840.76 171.50 52591.16 88888.00 2016-06-22 23:26:06.411 174 11840.76 171.55 52591.16 88888.00 2016-06-22 23:26:06.911 174 11840.77 171.59 52591.19 88888.00 2016-06-22 23:26:07.411 174 11840.73 171.58 52591.18 88888.00 2016-06-22 23:26:07.911 174 11840.74 171.58 52591.19 88888.00 2016-06-22 23:26:08.412 174 11840.70 171.56 52591.19 88888.00 2016-06-22 23:26:08.912 174 11840.71 171.57 52591.21 88888.00 2016-06-22 23:26:09.412 174 11840.73 171.55 52591.19 88888.00 2016-06-22 23:26:09.912 174 11840.73 171.54 52591.24 88888.00 2016-06-22 23:26:10.412 174 11840.73 171.55 52591.20 88888.00 2016-06-22 23:26:10.912 174 11840.74 171.55 52591.20 88888.00 2016-06-22 23:26:11.412 174 11840.78 171.61 52591.18 88888.00 2016-06-22 23:26:11.912 174 11840.76 171.54 52591.20 88888.00 2016-06-22 23:26:12.412 174 11840.78 171.53 52591.20 88888.00 2016-06-22 23:26:12.912 174 11840.79 171.54 52591.24 88888.00 2016-06-22 23:26:13.412 174 11840.74 171.52 52591.26 88888.00 2016-06-22 23:26:13.912 174 11840.71 171.48 52591.24 88888.00 2016-06-22 23:26:14.412 174 11840.73 171.47 52591.22 88888.00 2016-06-22 23:26:14.912 174 11840.77 171.49 52591.24 88888.00 2016-06-22 23:26:15.412 174 11840.74 171.52 52591.20 88888.00 2016-06-22 23:26:15.912 174 11840.74 171.54 52591.18 88888.00 2016-06-22 23:26:16.412 174 11840.72 171.54 52591.17 88888.00 2016-06-22 23:26:16.912 174 11840.69 171.47 52591.16 88888.00 2016-06-22 23:26:17.412 174 11840.71 171.47 52591.16 88888.00 2016-06-22 23:26:17.912 174 11840.71 171.45 52591.15 88888.00 2016-06-22 23:26:18.412 174 11840.71 171.45 52591.18 88888.00 2016-06-22 23:26:18.912 174 11840.73 171.42 52591.18 88888.00 2016-06-22 23:26:19.412 174 11840.76 171.40 52591.15 88888.00 2016-06-22 23:26:19.912 174 11840.76 171.39 52591.13 88888.00 2016-06-22 23:26:20.412 174 11840.77 171.39 52591.20 88888.00 2016-06-22 23:26:20.912 174 11840.80 171.48 52591.19 88888.00 2016-06-22 23:26:21.412 174 11840.80 171.50 52591.19 88888.00 2016-06-22 23:26:21.912 174 11840.77 171.47 52591.13 88888.00 2016-06-22 23:26:22.412 174 11840.76 171.45 52591.15 88888.00 2016-06-22 23:26:22.912 174 11840.78 171.45 52591.17 88888.00 2016-06-22 23:26:23.412 174 11840.82 171.39 52591.19 88888.00 2016-06-22 23:26:23.912 174 11840.84 171.42 52591.18 88888.00 2016-06-22 23:26:24.412 174 11840.85 171.40 52591.20 88888.00 2016-06-22 23:26:24.912 174 11840.81 171.43 52591.24 88888.00 2016-06-22 23:26:25.412 174 11840.80 171.44 52591.22 88888.00 2016-06-22 23:26:25.912 174 11840.82 171.45 52591.22 88888.00 2016-06-22 23:26:26.412 174 11840.80 171.46 52591.25 88888.00 2016-06-22 23:26:26.912 174 11840.84 171.44 52591.26 88888.00 2016-06-22 23:26:27.412 174 11840.84 171.43 52591.26 88888.00 2016-06-22 23:26:27.912 174 11840.79 171.40 52591.25 88888.00 2016-06-22 23:26:28.412 174 11840.84 171.42 52591.29 88888.00 2016-06-22 23:26:28.912 174 11840.85 171.43 52591.27 88888.00 2016-06-22 23:26:29.412 174 11840.84 171.44 52591.25 88888.00 2016-06-22 23:26:29.912 174 11840.84 171.42 52591.24 88888.00 2016-06-22 23:26:30.412 174 11840.80 171.43 52591.25 88888.00 2016-06-22 23:26:30.912 174 11840.81 171.48 52591.21 88888.00 2016-06-22 23:26:31.412 174 11840.79 171.50 52591.16 88888.00 2016-06-22 23:26:31.912 174 11840.79 171.55 52591.18 88888.00 2016-06-22 23:26:32.412 174 11840.80 171.56 52591.21 88888.00 2016-06-22 23:26:32.912 174 11840.79 171.54 52591.24 88888.00 2016-06-22 23:26:33.412 174 11840.81 171.54 52591.24 88888.00 2016-06-22 23:26:33.912 174 11840.81 171.54 52591.22 88888.00 2016-06-22 23:26:34.412 174 11840.79 171.52 52591.26 88888.00 2016-06-22 23:26:34.912 174 11840.78 171.52 52591.24 88888.00 2016-06-22 23:26:35.412 174 11840.77 171.50 52591.22 88888.00 2016-06-22 23:26:35.912 174 11840.74 171.50 52591.22 88888.00 2016-06-22 23:26:36.412 174 11840.74 171.47 52591.24 88888.00 2016-06-22 23:26:36.912 174 11840.76 171.47 52591.20 88888.00 2016-06-22 23:26:37.412 174 11840.72 171.49 52591.25 88888.00 2016-06-22 23:26:37.912 174 11840.70 171.53 52591.26 88888.00 2016-06-22 23:26:38.412 174 11840.74 171.50 52591.26 88888.00 2016-06-22 23:26:38.912 174 11840.77 171.46 52591.22 88888.00 2016-06-22 23:26:39.412 174 11840.82 171.46 52591.26 88888.00 2016-06-22 23:26:39.912 174 11840.86 171.52 52591.19 88888.00 2016-06-22 23:26:40.412 174 11840.84 171.52 52591.24 88888.00 2016-06-22 23:26:40.912 174 11840.84 171.49 52591.21 88888.00 2016-06-22 23:26:41.412 174 11840.82 171.53 52591.19 88888.00 2016-06-22 23:26:41.912 174 11840.79 171.50 52591.15 88888.00 2016-06-22 23:26:42.412 174 11840.82 171.49 52591.17 88888.00 2016-06-22 23:26:42.912 174 11840.81 171.47 52591.15 88888.00 2016-06-22 23:26:43.412 174 11840.82 171.46 52591.19 88888.00 2016-06-22 23:26:43.912 174 11840.81 171.48 52591.17 88888.00 2016-06-22 23:26:44.412 174 11840.80 171.53 52591.18 88888.00 2016-06-22 23:26:44.912 174 11840.85 171.55 52591.20 88888.00 2016-06-22 23:26:45.412 174 11840.88 171.50 52591.26 88888.00 2016-06-22 23:26:45.912 174 11840.87 171.49 52591.20 88888.00 2016-06-22 23:26:46.412 174 11840.86 171.46 52591.19 88888.00 2016-06-22 23:26:46.912 174 11840.94 171.49 52591.18 88888.00 2016-06-22 23:26:47.412 174 11840.90 171.50 52591.25 88888.00 2016-06-22 23:26:47.912 174 11840.86 171.49 52591.20 88888.00 2016-06-22 23:26:48.412 174 11840.87 171.49 52591.24 88888.00 2016-06-22 23:26:48.912 174 11840.87 171.49 52591.17 88888.00 2016-06-22 23:26:49.412 174 11840.86 171.47 52591.17 88888.00 2016-06-22 23:26:49.912 174 11840.85 171.47 52591.16 88888.00 2016-06-22 23:26:50.412 174 11840.84 171.52 52591.18 88888.00 2016-06-22 23:26:50.912 174 11840.85 171.49 52591.17 88888.00 2016-06-22 23:26:51.412 174 11840.82 171.46 52591.18 88888.00 2016-06-22 23:26:51.912 174 11840.82 171.49 52591.15 88888.00 2016-06-22 23:26:52.412 174 11840.88 171.49 52591.19 88888.00 2016-06-22 23:26:52.912 174 11840.88 171.48 52591.24 88888.00 2016-06-22 23:26:53.412 174 11840.90 171.46 52591.25 88888.00 2016-06-22 23:26:53.912 174 11840.90 171.48 52591.18 88888.00 2016-06-22 23:26:54.412 174 11840.90 171.48 52591.17 88888.00 2016-06-22 23:26:54.912 174 11840.89 171.50 52591.15 88888.00 2016-06-22 23:26:55.412 174 11840.89 171.47 52591.15 88888.00 2016-06-22 23:26:55.912 174 11840.91 171.48 52591.15 88888.00 2016-06-22 23:26:56.412 174 11840.93 171.50 52591.16 88888.00 2016-06-22 23:26:56.912 174 11840.90 171.56 52591.15 88888.00 2016-06-22 23:26:57.412 174 11840.93 171.53 52591.09 88888.00 2016-06-22 23:26:57.912 174 11840.93 171.49 52591.09 88888.00 2016-06-22 23:26:58.412 174 11840.90 171.48 52591.08 88888.00 2016-06-22 23:26:58.912 174 11840.95 171.47 52591.13 88888.00 2016-06-22 23:26:59.412 174 11840.93 171.48 52591.15 88888.00 2016-06-22 23:26:59.912 174 11840.91 171.48 52591.13 88888.00 2016-06-22 23:27:00.412 174 11840.93 171.45 52591.12 88888.00 2016-06-22 23:27:00.912 174 11840.97 171.45 52591.18 88888.00 2016-06-22 23:27:01.412 174 11840.96 171.46 52591.16 88888.00 2016-06-22 23:27:01.912 174 11840.95 171.47 52591.20 88888.00 2016-06-22 23:27:02.412 174 11840.96 171.48 52591.16 88888.00 2016-06-22 23:27:02.912 174 11840.95 171.52 52591.19 88888.00 2016-06-22 23:27:03.412 174 11840.98 171.52 52591.18 88888.00 2016-06-22 23:27:03.912 174 11841.00 171.52 52591.17 88888.00 2016-06-22 23:27:04.412 174 11841.02 171.48 52591.13 88888.00 2016-06-22 23:27:04.912 174 11840.99 171.48 52591.15 88888.00 2016-06-22 23:27:05.412 174 11840.96 171.52 52591.12 88888.00 2016-06-22 23:27:05.912 174 11840.96 171.50 52591.15 88888.00 2016-06-22 23:27:06.412 174 11840.97 171.49 52591.18 88888.00 2016-06-22 23:27:06.912 174 11840.97 171.49 52591.20 88888.00 2016-06-22 23:27:07.412 174 11840.96 171.52 52591.16 88888.00 2016-06-22 23:27:07.912 174 11840.98 171.52 52591.17 88888.00 2016-06-22 23:27:08.412 174 11840.99 171.53 52591.15 88888.00 2016-06-22 23:27:08.912 174 11841.03 171.55 52591.18 88888.00 2016-06-22 23:27:09.412 174 11841.04 171.50 52591.19 88888.00 2016-06-22 23:27:09.912 174 11841.05 171.53 52591.18 88888.00 2016-06-22 23:27:10.412 174 11841.05 171.52 52591.16 88888.00 2016-06-22 23:27:10.912 174 11841.03 171.50 52591.18 88888.00 2016-06-22 23:27:11.412 174 11841.02 171.47 52591.16 88888.00 2016-06-22 23:27:11.912 174 11840.99 171.45 52591.16 88888.00 2016-06-22 23:27:12.412 174 11840.98 171.53 52591.15 88888.00 2016-06-22 23:27:12.912 174 11840.95 171.54 52591.12 88888.00 2016-06-22 23:27:13.412 174 11840.94 171.54 52591.10 88888.00 2016-06-22 23:27:13.912 174 11840.99 171.52 52591.04 88888.00 2016-06-22 23:27:14.412 174 11841.02 171.49 52591.03 88888.00 2016-06-22 23:27:14.912 174 11841.04 171.48 52590.99 88888.00 2016-06-22 23:27:15.412 174 11841.04 171.48 52591.00 88888.00 2016-06-22 23:27:15.912 174 11841.04 171.48 52591.00 88888.00 2016-06-22 23:27:16.412 174 11841.05 171.44 52591.04 88888.00 2016-06-22 23:27:16.912 174 11841.07 171.42 52591.07 88888.00 2016-06-22 23:27:17.412 174 11841.08 171.40 52591.09 88888.00 2016-06-22 23:27:17.912 174 11841.08 171.42 52591.09 88888.00 2016-06-22 23:27:18.412 174 11841.09 171.40 52591.09 88888.00 2016-06-22 23:27:18.912 174 11841.08 171.39 52591.07 88888.00 2016-06-22 23:27:19.412 174 11841.08 171.38 52591.09 88888.00 2016-06-22 23:27:19.912 174 11841.08 171.36 52591.09 88888.00 2016-06-22 23:27:20.412 174 11841.09 171.37 52591.11 88888.00 2016-06-22 23:27:20.912 174 11841.11 171.37 52591.08 88888.00 2016-06-22 23:27:21.412 174 11841.08 171.35 52591.08 88888.00 2016-06-22 23:27:21.912 174 11841.03 171.38 52591.07 88888.00 2016-06-22 23:27:22.412 174 11841.03 171.38 52591.06 88888.00 2016-06-22 23:27:22.912 174 11841.06 171.36 52591.07 88888.00 2016-06-22 23:27:23.412 174 11841.05 171.36 52591.11 88888.00 2016-06-22 23:27:23.912 174 11841.05 171.39 52591.10 88888.00 2016-06-22 23:27:24.412 174 11841.07 171.37 52591.15 88888.00 2016-06-22 23:27:24.912 174 11841.05 171.37 52591.09 88888.00 2016-06-22 23:27:25.412 174 11841.05 171.38 52591.10 88888.00 2016-06-22 23:27:25.912 174 11841.05 171.37 52591.11 88888.00 2016-06-22 23:27:26.412 174 11841.07 171.35 52591.11 88888.00 2016-06-22 23:27:26.912 174 11841.11 171.35 52591.12 88888.00 2016-06-22 23:27:27.412 174 11841.14 171.42 52591.16 88888.00 2016-06-22 23:27:27.912 174 11841.12 171.43 52591.19 88888.00 2016-06-22 23:27:28.412 174 11841.12 171.45 52591.17 88888.00 2016-06-22 23:27:28.912 174 11841.13 171.45 52591.13 88888.00 2016-06-22 23:27:29.412 174 11841.14 171.42 52591.15 88888.00 2016-06-22 23:27:29.912 174 11841.13 171.40 52591.09 88888.00 2016-06-22 23:27:30.412 174 11841.11 171.40 52591.11 88888.00 2016-06-22 23:27:30.912 174 11841.09 171.45 52591.16 88888.00 2016-06-22 23:27:31.412 174 11841.14 171.45 52591.20 88888.00 2016-06-22 23:27:31.912 174 11841.14 171.47 52591.16 88888.00 2016-06-22 23:27:32.412 174 11841.13 171.48 52591.12 88888.00 2016-06-22 23:27:32.912 174 11841.13 171.46 52591.12 88888.00 2016-06-22 23:27:33.412 174 11841.15 171.44 52591.16 88888.00 2016-06-22 23:27:33.912 174 11841.13 171.40 52591.19 88888.00 2016-06-22 23:27:34.412 174 11841.13 171.40 52591.18 88888.00 2016-06-22 23:27:34.912 174 11841.15 171.42 52591.18 88888.00 2016-06-22 23:27:35.412 174 11841.15 171.36 52591.21 88888.00 2016-06-22 23:27:35.912 174 11841.14 171.42 52591.20 88888.00 2016-06-22 23:27:36.412 174 11841.17 171.39 52591.16 88888.00 2016-06-22 23:27:36.912 174 11841.22 171.39 52591.15 88888.00 2016-06-22 23:27:37.412 174 11841.22 171.42 52591.17 88888.00 2016-06-22 23:27:37.912 174 11841.24 171.44 52591.17 88888.00 2016-06-22 23:27:38.412 174 11841.20 171.42 52591.13 88888.00 2016-06-22 23:27:38.912 174 11841.17 171.40 52591.11 88888.00 2016-06-22 23:27:39.412 174 11841.20 171.42 52591.12 88888.00 2016-06-22 23:27:39.912 174 11841.21 171.37 52591.13 88888.00 2016-06-22 23:27:40.412 174 11841.24 171.38 52591.10 88888.00 2016-06-22 23:27:40.912 174 11841.25 171.43 52591.11 88888.00 2016-06-22 23:27:41.412 174 11841.25 171.43 52591.15 88888.00 2016-06-22 23:27:41.912 174 11841.25 171.46 52591.13 88888.00 2016-06-22 23:27:42.412 174 11841.24 171.50 52591.11 88888.00 2016-06-22 23:27:42.912 174 11841.28 171.50 52591.16 88888.00 2016-06-22 23:27:43.412 174 11841.26 171.55 52591.13 88888.00 2016-06-22 23:27:43.912 174 11841.26 171.53 52591.17 88888.00 2016-06-22 23:27:44.412 174 11841.28 171.54 52591.16 88888.00 2016-06-22 23:27:44.912 174 11841.25 171.55 52591.17 88888.00 2016-06-22 23:27:45.412 174 11841.25 171.57 52591.16 88888.00 2016-06-22 23:27:45.912 174 11841.26 171.56 52591.15 88888.00 2016-06-22 23:27:46.412 174 11841.28 171.53 52591.13 88888.00 2016-06-22 23:27:46.912 174 11841.29 171.53 52591.18 88888.00 2016-06-22 23:27:47.412 174 11841.29 171.56 52591.15 88888.00 2016-06-22 23:27:47.912 174 11841.33 171.57 52591.20 88888.00 2016-06-22 23:27:48.412 174 11841.30 171.54 52591.20 88888.00 2016-06-22 23:27:48.912 174 11841.29 171.55 52591.19 88888.00 2016-06-22 23:27:49.412 174 11841.29 171.55 52591.18 88888.00 2016-06-22 23:27:49.912 174 11841.30 171.57 52591.21 88888.00 2016-06-22 23:27:50.412 174 11841.32 171.59 52591.19 88888.00 2016-06-22 23:27:50.912 174 11841.30 171.59 52591.22 88888.00 2016-06-22 23:27:51.412 174 11841.28 171.64 52591.22 88888.00 2016-06-22 23:27:51.912 174 11841.30 171.62 52591.25 88888.00 2016-06-22 23:27:52.412 174 11841.26 171.61 52591.26 88888.00 2016-06-22 23:27:52.912 174 11841.28 171.62 52591.26 88888.00 2016-06-22 23:27:53.412 174 11841.29 171.66 52591.27 88888.00 2016-06-22 23:27:53.912 174 11841.26 171.68 52591.26 88888.00 2016-06-22 23:27:54.412 174 11841.24 171.69 52591.29 88888.00 2016-06-22 23:27:54.912 174 11841.25 171.71 52591.26 88888.00 2016-06-22 23:27:55.412 174 11841.23 171.67 52591.28 88888.00 2016-06-22 23:27:55.912 174 11841.19 171.67 52591.26 88888.00 2016-06-22 23:27:56.412 174 11841.16 171.66 52591.28 88888.00 2016-06-22 23:27:56.912 174 11841.12 171.71 52591.24 88888.00 2016-06-22 23:27:57.412 174 11841.14 171.73 52591.22 88888.00 2016-06-22 23:27:57.912 174 11841.15 171.72 52591.18 88888.00 2016-06-22 23:27:58.412 174 11841.15 171.68 52591.20 88888.00 2016-06-22 23:27:58.912 174 11841.17 171.66 52591.21 88888.00 2016-06-22 23:27:59.412 174 11841.20 171.66 52591.24 88888.00 2016-06-22 23:27:59.912 174 11841.19 171.67 52591.21 88888.00 2016-06-22 23:28:00.412 174 11841.19 171.66 52591.20 88888.00 2016-06-22 23:28:00.912 174 11841.17 171.67 52591.18 88888.00 2016-06-22 23:28:01.412 174 11841.17 171.68 52591.17 88888.00 2016-06-22 23:28:01.912 174 11841.17 171.71 52591.18 88888.00 2016-06-22 23:28:02.412 174 11841.16 171.72 52591.17 88888.00 2016-06-22 23:28:02.912 174 11841.22 171.68 52591.18 88888.00 2016-06-22 23:28:03.412 174 11841.21 171.73 52591.13 88888.00 2016-06-22 23:28:03.912 174 11841.17 171.72 52591.16 88888.00 2016-06-22 23:28:04.412 174 11841.22 171.73 52591.10 88888.00 2016-06-22 23:28:04.912 174 11841.23 171.75 52591.09 88888.00 2016-06-22 23:28:05.412 174 11841.23 171.72 52591.07 88888.00 2016-06-22 23:28:05.912 174 11841.25 171.68 52591.07 88888.00 2016-06-22 23:28:06.412 174 11841.25 171.67 52591.08 88888.00 2016-06-22 23:28:06.912 174 11841.26 171.71 52591.08 88888.00 2016-06-22 23:28:07.412 174 11841.26 171.74 52591.09 88888.00 2016-06-22 23:28:07.912 174 11841.28 171.74 52591.07 88888.00 2016-06-22 23:28:08.412 174 11841.28 171.74 52591.11 88888.00 2016-06-22 23:28:08.912 174 11841.28 171.77 52591.08 88888.00 2016-06-22 23:28:09.412 174 11841.28 171.77 52591.09 88888.00 2016-06-22 23:28:09.912 174 11841.30 171.77 52591.09 88888.00 2016-06-22 23:28:10.412 174 11841.28 171.75 52591.09 88888.00 2016-06-22 23:28:10.912 174 11841.31 171.78 52591.12 88888.00 2016-06-22 23:28:11.412 174 11841.30 171.82 52591.08 88888.00 2016-06-22 23:28:11.912 174 11841.29 171.83 52591.09 88888.00 2016-06-22 23:28:12.412 174 11841.30 171.83 52591.06 88888.00 2016-06-22 23:28:12.912 174 11841.32 171.85 52591.07 88888.00 2016-06-22 23:28:13.412 174 11841.37 171.88 52591.11 88888.00 2016-06-22 23:28:13.912 174 11841.35 171.86 52591.13 88888.00 2016-06-22 23:28:14.412 174 11841.37 171.85 52591.16 88888.00 2016-06-22 23:28:14.912 174 11841.33 171.86 52591.13 88888.00 2016-06-22 23:28:15.412 174 11841.31 171.84 52591.15 88888.00 2016-06-22 23:28:15.912 174 11841.32 171.88 52591.10 88888.00 2016-06-22 23:28:16.412 174 11841.35 171.95 52591.12 88888.00 2016-06-22 23:28:16.912 174 11841.35 171.92 52591.11 88888.00 2016-06-22 23:28:17.412 174 11841.32 171.90 52591.13 88888.00 2016-06-22 23:28:17.912 174 11841.31 171.95 52591.11 88888.00 2016-06-22 23:28:18.412 174 11841.33 172.02 52591.12 88888.00 2016-06-22 23:28:18.912 174 11841.34 172.04 52591.15 88888.00 2016-06-22 23:28:19.412 174 11841.35 172.05 52591.08 88888.00 2016-06-22 23:28:19.912 174 11841.33 172.01 52591.09 88888.00 2016-06-22 23:28:20.412 174 11841.34 172.01 52591.08 88888.00 2016-06-22 23:28:20.912 174 11841.35 171.98 52591.06 88888.00 2016-06-22 23:28:21.412 174 11841.35 171.98 52591.09 88888.00 2016-06-22 23:28:21.912 174 11841.37 171.96 52591.04 88888.00 2016-06-22 23:28:22.412 174 11841.31 171.93 52591.07 88888.00 2016-06-22 23:28:22.912 174 11841.30 171.92 52591.06 88888.00 2016-06-22 23:28:23.412 174 11841.35 171.91 52591.09 88888.00 2016-06-22 23:28:23.912 174 11841.34 171.92 52591.10 88888.00 2016-06-22 23:28:24.412 174 11841.34 171.95 52591.08 88888.00 2016-06-22 23:28:24.912 174 11841.32 171.95 52591.11 88888.00 2016-06-22 23:28:25.412 174 11841.33 171.96 52591.09 88888.00 2016-06-22 23:28:25.912 174 11841.31 171.95 52591.13 88888.00 2016-06-22 23:28:26.412 174 11841.32 171.97 52591.18 88888.00 2016-06-22 23:28:26.912 174 11841.34 172.01 52591.16 88888.00 2016-06-22 23:28:27.412 174 11841.35 172.04 52591.13 88888.00 2016-06-22 23:28:27.912 174 11841.33 172.04 52591.09 88888.00 2016-06-22 23:28:28.412 174 11841.30 172.04 52591.10 88888.00 2016-06-22 23:28:28.912 174 11841.35 172.05 52591.13 88888.00 2016-06-22 23:28:29.412 174 11841.35 172.03 52591.13 88888.00 2016-06-22 23:28:29.912 174 11841.35 172.00 52591.18 88888.00 2016-06-22 23:28:30.412 174 11841.35 172.03 52591.16 88888.00 2016-06-22 23:28:30.912 174 11841.31 172.03 52591.18 88888.00 2016-06-22 23:28:31.412 174 11841.29 172.06 52591.18 88888.00 2016-06-22 23:28:31.912 174 11841.32 172.08 52591.19 88888.00 2016-06-22 23:28:32.412 174 11841.33 172.14 52591.22 88888.00 2016-06-22 23:28:32.912 174 11841.32 172.14 52591.18 88888.00 2016-06-22 23:28:33.412 174 11841.31 172.13 52591.18 88888.00 2016-06-22 23:28:33.912 174 11841.32 172.12 52591.15 88888.00 2016-06-22 23:28:34.412 174 11841.32 172.14 52591.13 88888.00 2016-06-22 23:28:34.912 174 11841.32 172.17 52591.17 88888.00 2016-06-22 23:28:35.412 174 11841.35 172.15 52591.13 88888.00 2016-06-22 23:28:35.912 174 11841.39 172.13 52591.16 88888.00 2016-06-22 23:28:36.412 174 11841.39 172.05 52591.15 88888.00 2016-06-22 23:28:36.912 174 11841.38 172.06 52591.16 88888.00 2016-06-22 23:28:37.412 174 11841.38 172.10 52591.16 88888.00 2016-06-22 23:28:37.912 174 11841.38 172.08 52591.10 88888.00 2016-06-22 23:28:38.412 174 11841.37 172.10 52591.15 88888.00 2016-06-22 23:28:38.912 174 11841.39 172.19 52591.16 88888.00 2016-06-22 23:28:39.412 174 11841.39 172.26 52591.15 88888.00 2016-06-22 23:28:39.912 174 11841.40 172.27 52591.16 88888.00 2016-06-22 23:28:40.412 174 11841.40 172.30 52591.11 88888.00 2016-06-22 23:28:40.912 174 11841.37 172.32 52591.12 88888.00 2016-06-22 23:28:41.412 174 11841.38 172.35 52591.16 88888.00 2016-06-22 23:28:41.912 174 11841.35 172.34 52591.15 88888.00 2016-06-22 23:28:42.412 174 11841.35 172.31 52591.17 88888.00 2016-06-22 23:28:42.912 174 11841.40 172.29 52591.15 88888.00 2016-06-22 23:28:43.413 174 11841.42 172.30 52591.10 88888.00 2016-06-22 23:28:43.913 174 11841.42 172.29 52591.11 88888.00 2016-06-22 23:28:44.413 174 11841.41 172.26 52591.08 88888.00 2016-06-22 23:28:44.913 174 11841.39 172.27 52591.10 88888.00 2016-06-22 23:28:45.413 174 11841.40 172.32 52591.15 88888.00 2016-06-22 23:28:45.913 174 11841.41 172.33 52591.10 88888.00 2016-06-22 23:28:46.413 174 11841.42 172.34 52591.10 88888.00 2016-06-22 23:28:46.913 174 11841.43 172.31 52591.09 88888.00 2016-06-22 23:28:47.413 174 11841.44 172.29 52591.04 88888.00 2016-06-22 23:28:47.913 174 11841.43 172.34 52591.09 88888.00 2016-06-22 23:28:48.413 174 11841.48 172.39 52591.09 88888.00 2016-06-22 23:28:48.913 174 11841.49 172.36 52591.06 88888.00 2016-06-22 23:28:49.413 174 11841.44 172.33 52591.11 88888.00 2016-06-22 23:28:49.913 174 11841.41 172.30 52591.11 88888.00 2016-06-22 23:28:50.413 174 11841.42 172.31 52591.12 88888.00 2016-06-22 23:28:50.913 174 11841.44 172.33 52591.13 88888.00 2016-06-22 23:28:51.413 174 11841.44 172.32 52591.11 88888.00 2016-06-22 23:28:51.913 174 11841.46 172.32 52591.15 88888.00 2016-06-22 23:28:52.413 174 11841.47 172.35 52591.13 88888.00 2016-06-22 23:28:52.913 174 11841.44 172.36 52591.09 88888.00 2016-06-22 23:28:53.413 174 11841.47 172.34 52591.17 88888.00 2016-06-22 23:28:53.913 174 11841.48 172.35 52591.16 88888.00 2016-06-22 23:28:54.413 174 11841.47 172.36 52591.13 88888.00 2016-06-22 23:28:54.913 174 11841.48 172.40 52591.13 88888.00 2016-06-22 23:28:55.413 174 11841.51 172.41 52591.11 88888.00 2016-06-22 23:28:55.913 174 11841.53 172.42 52591.11 88888.00 2016-06-22 23:28:56.413 174 11841.55 172.43 52591.16 88888.00 2016-06-22 23:28:56.913 174 11841.56 172.44 52591.15 88888.00 2016-06-22 23:28:57.413 174 11841.53 172.48 52591.18 88888.00 2016-06-22 23:28:57.913 174 11841.56 172.52 52591.18 88888.00 2016-06-22 23:28:58.413 174 11841.55 172.56 52591.11 88888.00 2016-06-22 23:28:58.913 174 11841.52 172.56 52591.10 88888.00 2016-06-22 23:28:59.413 174 11841.55 172.51 52591.12 88888.00 2016-06-22 23:28:59.913 174 11841.59 172.50 52591.09 88888.00 2016-06-22 23:29:00.413 174 11841.57 172.51 52591.15 88888.00 2016-06-22 23:29:00.913 174 11841.53 172.49 52591.17 88888.00 2016-06-22 23:29:01.413 174 11841.50 172.49 52591.15 88888.00 2016-06-22 23:29:01.913 174 11841.55 172.53 52591.15 88888.00 2016-06-22 23:29:02.413 174 11841.56 172.58 52591.15 88888.00 2016-06-22 23:29:02.913 174 11841.52 172.58 52591.16 88888.00 2016-06-22 23:29:03.413 174 11841.51 172.59 52591.16 88888.00 2016-06-22 23:29:03.913 174 11841.55 172.56 52591.13 88888.00 2016-06-22 23:29:04.413 174 11841.57 172.60 52591.09 88888.00 2016-06-22 23:29:04.913 174 11841.56 172.61 52591.12 88888.00 2016-06-22 23:29:05.413 174 11841.57 172.60 52591.17 88888.00 2016-06-22 23:29:05.913 174 11841.60 172.65 52591.12 88888.00 2016-06-22 23:29:06.413 174 11841.59 172.61 52591.16 88888.00 2016-06-22 23:29:06.913 174 11841.61 172.60 52591.16 88888.00 2016-06-22 23:29:07.413 174 11841.61 172.64 52591.13 88888.00 2016-06-22 23:29:07.913 174 11841.59 172.64 52591.16 88888.00 2016-06-22 23:29:08.413 174 11841.57 172.68 52591.17 88888.00 2016-06-22 23:29:08.913 174 11841.58 172.70 52591.13 88888.00 2016-06-22 23:29:09.413 174 11841.59 172.69 52591.16 88888.00 2016-06-22 23:29:09.913 174 11841.58 172.70 52591.16 88888.00 2016-06-22 23:29:10.413 174 11841.58 172.72 52591.13 88888.00 2016-06-22 23:29:10.913 174 11841.60 172.71 52591.17 88888.00 2016-06-22 23:29:11.413 174 11841.63 172.65 52591.20 88888.00 2016-06-22 23:29:11.913 174 11841.61 172.68 52591.20 88888.00 2016-06-22 23:29:12.413 174 11841.63 172.71 52591.19 88888.00 2016-06-22 23:29:12.913 174 11841.60 172.71 52591.16 88888.00 2016-06-22 23:29:13.413 174 11841.60 172.71 52591.08 88888.00 2016-06-22 23:29:13.913 174 11841.61 172.71 52591.11 88888.00 2016-06-22 23:29:14.413 174 11841.63 172.71 52591.16 88888.00 2016-06-22 23:29:14.913 174 11841.61 172.71 52591.13 88888.00 2016-06-22 23:29:15.413 174 11841.59 172.70 52591.15 88888.00 2016-06-22 23:29:15.913 174 11841.61 172.71 52591.19 88888.00 2016-06-22 23:29:16.413 174 11841.65 172.72 52591.13 88888.00 2016-06-22 23:29:16.913 174 11841.63 172.77 52591.09 88888.00 2016-06-22 23:29:17.413 174 11841.64 172.73 52591.15 88888.00 2016-06-22 23:29:17.913 174 11841.64 172.72 52591.16 88888.00 2016-06-22 23:29:18.413 174 11841.65 172.69 52591.11 88888.00 2016-06-22 23:29:18.913 174 11841.67 172.70 52591.10 88888.00 2016-06-22 23:29:19.413 174 11841.68 172.69 52591.11 88888.00 2016-06-22 23:29:19.913 174 11841.69 172.69 52591.10 88888.00 2016-06-22 23:29:20.413 174 11841.66 172.73 52591.11 88888.00 2016-06-22 23:29:20.913 174 11841.67 172.74 52591.13 88888.00 2016-06-22 23:29:21.413 174 11841.68 172.75 52591.09 88888.00 2016-06-22 23:29:21.913 174 11841.69 172.75 52591.09 88888.00 2016-06-22 23:29:22.413 174 11841.69 172.74 52591.15 88888.00 2016-06-22 23:29:22.913 174 11841.67 172.74 52591.13 88888.00 2016-06-22 23:29:23.413 174 11841.67 172.75 52591.09 88888.00 2016-06-22 23:29:23.913 174 11841.70 172.77 52591.16 88888.00 2016-06-22 23:29:24.413 174 11841.74 172.82 52591.13 88888.00 2016-06-22 23:29:24.913 174 11841.74 172.88 52591.09 88888.00 2016-06-22 23:29:25.413 174 11841.73 172.91 52591.11 88888.00 2016-06-22 23:29:25.913 174 11841.76 172.92 52591.11 88888.00 2016-06-22 23:29:26.413 174 11841.75 172.84 52591.09 88888.00 2016-06-22 23:29:26.913 174 11841.74 172.75 52591.16 88888.00 2016-06-22 23:29:27.413 174 11841.73 172.77 52591.15 88888.00 2016-06-22 23:29:27.913 174 11841.73 172.80 52591.07 88888.00 2016-06-22 23:29:28.413 174 11841.76 172.79 52591.07 88888.00 2016-06-22 23:29:28.913 174 11841.72 172.80 52591.12 88888.00 2016-06-22 23:29:29.413 174 11841.73 172.82 52591.09 88888.00 2016-06-22 23:29:29.913 174 11841.79 172.83 52591.09 88888.00 2016-06-22 23:29:30.413 174 11841.82 172.84 52591.11 88888.00 2016-06-22 23:29:30.913 174 11841.83 172.88 52591.11 88888.00 2016-06-22 23:29:31.413 174 11841.82 172.87 52591.09 88888.00 2016-06-22 23:29:31.913 174 11841.79 172.85 52591.09 88888.00 2016-06-22 23:29:32.413 174 11841.75 172.89 52591.10 88888.00 2016-06-22 23:29:32.913 174 11841.79 172.92 52591.09 88888.00 2016-06-22 23:29:33.413 174 11841.79 172.89 52591.10 88888.00 2016-06-22 23:29:33.913 174 11841.79 172.82 52591.16 88888.00 2016-06-22 23:29:34.413 174 11841.79 172.84 52591.15 88888.00 2016-06-22 23:29:34.913 174 11841.83 172.91 52591.13 88888.00 2016-06-22 23:29:35.413 174 11841.84 172.90 52591.12 88888.00 2016-06-22 23:29:35.913 174 11841.82 172.87 52591.11 88888.00 2016-06-22 23:29:36.413 174 11841.77 172.85 52591.08 88888.00 2016-06-22 23:29:36.913 174 11841.76 172.82 52591.11 88888.00 2016-06-22 23:29:37.413 174 11841.74 172.81 52591.18 88888.00 2016-06-22 23:29:37.913 174 11841.74 172.83 52591.20 88888.00 2016-06-22 23:29:38.413 174 11841.75 172.87 52591.17 88888.00 2016-06-22 23:29:38.913 174 11841.73 172.91 52591.19 88888.00 2016-06-22 23:29:39.413 174 11841.74 172.92 52591.15 88888.00 2016-06-22 23:29:39.913 174 11841.72 172.90 52591.10 88888.00 2016-06-22 23:29:40.413 174 11841.77 172.88 52591.12 88888.00 2016-06-22 23:29:40.913 174 11841.78 172.90 52591.19 88888.00 2016-06-22 23:29:41.413 174 11841.81 172.92 52591.13 88888.00 2016-06-22 23:29:41.913 174 11841.81 172.89 52591.09 88888.00 2016-06-22 23:29:42.413 174 11841.79 172.87 52591.17 88888.00 2016-06-22 23:29:42.913 174 11841.82 172.93 52591.20 88888.00 2016-06-22 23:29:43.413 174 11841.85 172.99 52591.17 88888.00 2016-06-22 23:29:43.913 174 11841.82 172.99 52591.17 88888.00 2016-06-22 23:29:44.413 174 11841.82 172.98 52591.18 88888.00 2016-06-22 23:29:44.913 174 11841.85 173.00 52591.12 88888.00 2016-06-22 23:29:45.413 174 11841.82 173.00 52591.12 88888.00 2016-06-22 23:29:45.913 174 11841.77 172.97 52591.18 88888.00 2016-06-22 23:29:46.413 174 11841.76 173.01 52591.20 88888.00 2016-06-22 23:29:46.913 174 11841.76 172.99 52591.20 88888.00 2016-06-22 23:29:47.413 174 11841.76 172.94 52591.16 88888.00 2016-06-22 23:29:47.913 174 11841.79 172.98 52591.20 88888.00 2016-06-22 23:29:48.413 174 11841.84 172.95 52591.16 88888.00 2016-06-22 23:29:48.913 174 11841.83 172.92 52591.15 88888.00 2016-06-22 23:29:49.413 174 11841.83 172.92 52591.16 88888.00 2016-06-22 23:29:49.913 174 11841.83 172.97 52591.19 88888.00 2016-06-22 23:29:50.413 174 11841.83 172.99 52591.16 88888.00 2016-06-22 23:29:50.913 174 11841.82 173.00 52591.13 88888.00 2016-06-22 23:29:51.413 174 11841.86 172.98 52591.15 88888.00 2016-06-22 23:29:51.913 174 11841.91 172.95 52591.13 88888.00 2016-06-22 23:29:52.413 174 11841.90 172.94 52591.11 88888.00 2016-06-22 23:29:52.913 174 11841.88 172.98 52591.13 88888.00 2016-06-22 23:29:53.413 174 11841.87 172.99 52591.17 88888.00 2016-06-22 23:29:53.913 174 11841.87 173.03 52591.13 88888.00 2016-06-22 23:29:54.413 174 11841.88 173.07 52591.11 88888.00 2016-06-22 23:29:54.913 174 11841.87 173.05 52591.13 88888.00 2016-06-22 23:29:55.413 174 11841.87 173.03 52591.13 88888.00 2016-06-22 23:29:55.913 174 11841.84 173.05 52591.11 88888.00 2016-06-22 23:29:56.413 174 11841.83 173.05 52591.12 88888.00 2016-06-22 23:29:56.913 174 11841.81 173.04 52591.12 88888.00 2016-06-22 23:29:57.413 174 11841.81 173.10 52591.11 88888.00 2016-06-22 23:29:57.913 174 11841.81 173.10 52591.11 88888.00 2016-06-22 23:29:58.413 174 11841.83 173.09 52591.13 88888.00 2016-06-22 23:29:58.913 174 11841.87 173.08 52591.13 88888.00 2016-06-22 23:29:59.413 174 11841.87 173.10 52591.16 88888.00 2016-06-22 23:29:59.913 174 11841.90 173.14 52591.15 88888.00 2016-06-22 23:30:00.413 174 11841.90 173.12 52591.17 88888.00 2016-06-22 23:30:00.913 174 11841.91 173.11 52591.21 88888.00 2016-06-22 23:30:01.413 174 11841.93 173.12 52591.18 88888.00 2016-06-22 23:30:01.913 174 11841.93 173.12 52591.18 88888.00 2016-06-22 23:30:02.413 174 11841.96 173.12 52591.17 88888.00 2016-06-22 23:30:02.913 174 11841.96 173.16 52591.15 88888.00 2016-06-22 23:30:03.413 174 11841.95 173.16 52591.12 88888.00 2016-06-22 23:30:03.913 174 11841.95 173.11 52591.16 88888.00 2016-06-22 23:30:04.413 174 11841.98 173.12 52591.20 88888.00 2016-06-22 23:30:04.913 174 11841.95 173.18 52591.19 88888.00 2016-06-22 23:30:05.413 174 11841.93 173.22 52591.16 88888.00 2016-06-22 23:30:05.913 174 11841.90 173.19 52591.17 88888.00 2016-06-22 23:30:06.413 174 11841.90 173.22 52591.22 88888.00 2016-06-22 23:30:06.913 174 11841.91 173.21 52591.19 88888.00 2016-06-22 23:30:07.413 174 11841.94 173.21 52591.15 88888.00 2016-06-22 23:30:07.913 174 11841.92 173.21 52591.13 88888.00 2016-06-22 23:30:08.413 174 11841.90 173.20 52591.16 88888.00 2016-06-22 23:30:08.913 174 11841.90 173.19 52591.18 88888.00 2016-06-22 23:30:09.413 174 11841.92 173.19 52591.12 88888.00 2016-06-22 23:30:09.913 174 11841.94 173.21 52591.15 88888.00 2016-06-22 23:30:10.413 174 11841.92 173.22 52591.17 88888.00 2016-06-22 23:30:10.913 174 11841.91 173.23 52591.16 88888.00 2016-06-22 23:30:11.413 174 11841.94 173.23 52591.10 88888.00 2016-06-22 23:30:11.913 174 11841.92 173.21 52591.11 88888.00 2016-06-22 23:30:12.413 174 11841.90 173.19 52591.18 88888.00 2016-06-22 23:30:12.913 174 11841.90 173.20 52591.20 88888.00 2016-06-22 23:30:13.413 174 11841.91 173.21 52591.20 88888.00 2016-06-22 23:30:13.913 174 11841.91 173.19 52591.21 88888.00 2016-06-22 23:30:14.413 174 11841.91 173.19 52591.22 88888.00 2016-06-22 23:30:14.913 174 11841.90 173.20 52591.20 88888.00 2016-06-22 23:30:15.413 174 11841.86 173.26 52591.17 88888.00 2016-06-22 23:30:15.913 174 11841.90 173.28 52591.21 88888.00 2016-06-22 23:30:16.413 174 11841.91 173.32 52591.24 88888.00 2016-06-22 23:30:16.913 174 11841.93 173.34 52591.18 88888.00 2016-06-22 23:30:17.413 174 11841.93 173.31 52591.11 88888.00 2016-06-22 23:30:17.913 174 11841.96 173.31 52591.13 88888.00 2016-06-22 23:30:18.413 174 11841.94 173.34 52591.15 88888.00 2016-06-22 23:30:18.913 174 11841.91 173.34 52591.15 88888.00 2016-06-22 23:30:19.413 174 11841.93 173.38 52591.13 88888.00 2016-06-22 23:30:19.913 174 11841.99 173.38 52591.16 88888.00 2016-06-22 23:30:20.413 174 11841.93 173.33 52591.20 88888.00 2016-06-22 23:30:20.913 174 11841.93 173.28 52591.20 88888.00 2016-06-22 23:30:21.413 174 11841.93 173.29 52591.18 88888.00 2016-06-22 23:30:21.913 174 11841.92 173.32 52591.15 88888.00 2016-06-22 23:30:22.413 174 11841.90 173.24 52591.18 88888.00 2016-06-22 23:30:22.913 174 11841.93 173.23 52591.17 88888.00 2016-06-22 23:30:23.413 174 11841.98 173.26 52591.16 88888.00 2016-06-22 23:30:23.913 174 11841.99 173.29 52591.13 88888.00 2016-06-22 23:30:24.413 174 11841.96 173.28 52591.17 88888.00 2016-06-22 23:30:24.913 174 11841.95 173.30 52591.20 88888.00 2016-06-22 23:30:25.413 174 11841.90 173.28 52591.11 88888.00 2016-06-22 23:30:25.913 174 11841.93 173.23 52591.09 88888.00 2016-06-22 23:30:26.413 174 11841.93 173.23 52591.16 88888.00 2016-06-22 23:30:26.913 174 11841.94 173.23 52591.24 88888.00 2016-06-22 23:30:27.413 174 11841.94 173.21 52591.19 88888.00 2016-06-22 23:30:27.913 174 11841.93 173.21 52591.16 88888.00 2016-06-22 23:30:28.413 174 11841.92 173.21 52591.19 88888.00 2016-06-22 23:30:28.913 174 11841.94 173.23 52591.22 88888.00 2016-06-22 23:30:29.413 174 11841.90 173.27 52591.17 88888.00 2016-06-22 23:30:29.913 174 11841.88 173.29 52591.12 88888.00 2016-06-22 23:30:30.413 174 11841.91 173.28 52591.16 88888.00 2016-06-22 23:30:30.913 174 11841.93 173.24 52591.20 88888.00 2016-06-22 23:30:31.413 174 11841.92 173.24 52591.17 88888.00 2016-06-22 23:30:31.913 174 11841.90 173.27 52591.13 88888.00 2016-06-22 23:30:32.413 174 11841.90 173.21 52591.16 88888.00 2016-06-22 23:30:32.913 174 11841.85 173.22 52591.22 88888.00 2016-06-22 23:30:33.413 174 11841.84 173.23 52591.20 88888.00 2016-06-22 23:30:33.913 174 11841.84 173.23 52591.19 88888.00 2016-06-22 23:30:34.413 174 11841.87 173.21 52591.22 88888.00 2016-06-22 23:30:34.913 174 11841.85 173.22 52591.24 88888.00 2016-06-22 23:30:35.413 174 11841.87 173.24 52591.22 88888.00 2016-06-22 23:30:35.913 174 11841.84 173.26 52591.18 88888.00 2016-06-22 23:30:36.413 174 11841.85 173.29 52591.21 88888.00 2016-06-22 23:30:36.913 174 11841.85 173.26 52591.26 88888.00 2016-06-22 23:30:37.413 174 11841.82 173.23 52591.25 88888.00 2016-06-22 23:30:37.913 174 11841.79 173.26 52591.22 88888.00 2016-06-22 23:30:38.413 174 11841.81 173.26 52591.25 88888.00 2016-06-22 23:30:38.913 174 11841.85 173.23 52591.27 88888.00 2016-06-22 23:30:39.413 174 11841.82 173.26 52591.25 88888.00 2016-06-22 23:30:39.913 174 11841.85 173.26 52591.25 88888.00 2016-06-22 23:30:40.413 174 11841.88 173.26 52591.26 88888.00 2016-06-22 23:30:40.913 174 11841.87 173.26 52591.26 88888.00 2016-06-22 23:30:41.413 174 11841.87 173.32 52591.24 88888.00 2016-06-22 23:30:41.913 174 11841.83 173.34 52591.25 88888.00 2016-06-22 23:30:42.413 174 11841.83 173.31 52591.31 88888.00 2016-06-22 23:30:42.913 174 11841.82 173.28 52591.30 88888.00 2016-06-22 23:30:43.413 174 11841.79 173.30 52591.25 88888.00 2016-06-22 23:30:43.913 174 11841.78 173.33 52591.25 88888.00 2016-06-22 23:30:44.413 174 11841.78 173.31 52591.27 88888.00 2016-06-22 23:30:44.913 174 11841.77 173.31 52591.28 88888.00 2016-06-22 23:30:45.413 174 11841.84 173.29 52591.22 88888.00 2016-06-22 23:30:45.913 174 11841.86 173.30 52591.25 88888.00 2016-06-22 23:30:46.413 174 11841.85 173.31 52591.30 88888.00 2016-06-22 23:30:46.913 174 11841.87 173.33 52591.30 88888.00 2016-06-22 23:30:47.413 174 11841.86 173.37 52591.29 88888.00 2016-06-22 23:30:47.913 174 11841.82 173.34 52591.25 88888.00 2016-06-22 23:30:48.413 174 11841.83 173.33 52591.27 88888.00 2016-06-22 23:30:48.913 174 11841.84 173.32 52591.31 88888.00 2016-06-22 23:30:49.413 174 11841.83 173.33 52591.27 88888.00 2016-06-22 23:30:49.913 174 11841.84 173.37 52591.26 88888.00 2016-06-22 23:30:50.413 174 11841.84 173.39 52591.31 88888.00 2016-06-22 23:30:50.913 174 11841.84 173.41 52591.31 88888.00 2016-06-22 23:30:51.413 174 11841.88 173.41 52591.28 88888.00 2016-06-22 23:30:51.913 174 11841.87 173.36 52591.27 88888.00 2016-06-22 23:30:52.413 174 11841.81 173.33 52591.30 88888.00 2016-06-22 23:30:52.913 174 11841.82 173.38 52591.31 88888.00 2016-06-22 23:30:53.413 174 11841.81 173.34 52591.25 88888.00 2016-06-22 23:30:53.913 174 11841.83 173.31 52591.25 88888.00 2016-06-22 23:30:54.413 174 11841.82 173.32 52591.31 88888.00 2016-06-22 23:30:54.913 174 11841.81 173.36 52591.35 88888.00 2016-06-22 23:30:55.413 174 11841.83 173.34 52591.31 88888.00 2016-06-22 23:30:55.913 174 11841.82 173.38 52591.28 88888.00 2016-06-22 23:30:56.413 174 11841.78 173.33 52591.28 88888.00 2016-06-22 23:30:56.913 174 11841.76 173.29 52591.30 88888.00 2016-06-22 23:30:57.413 174 11841.76 173.30 52591.30 88888.00 2016-06-22 23:30:57.913 174 11841.78 173.34 52591.34 88888.00 2016-06-22 23:30:58.413 174 11841.81 173.33 52591.38 88888.00 2016-06-22 23:30:58.913 174 11841.81 173.30 52591.42 88888.00 2016-06-22 23:30:59.413 174 11841.75 173.37 52591.37 88888.00 2016-06-22 23:30:59.913 174 11841.73 173.37 52591.33 88888.00 2016-06-22 23:31:00.413 174 11841.73 173.33 52591.38 88888.00 2016-06-22 23:31:00.913 174 11841.72 173.30 52591.38 88888.00 2016-06-22 23:31:01.413 174 11841.70 173.32 52591.31 88888.00 2016-06-22 23:31:01.913 174 11841.72 173.33 52591.31 88888.00 2016-06-22 23:31:02.413 174 11841.69 173.32 52591.37 88888.00 2016-06-22 23:31:02.913 174 11841.67 173.33 52591.36 88888.00 2016-06-22 23:31:03.413 174 11841.67 173.39 52591.31 88888.00 2016-06-22 23:31:03.913 174 11841.67 173.37 52591.34 88888.00 2016-06-22 23:31:04.413 174 11841.66 173.33 52591.37 88888.00 2016-06-22 23:31:04.913 174 11841.69 173.38 52591.36 88888.00 2016-06-22 23:31:05.413 174 11841.68 173.36 52591.30 88888.00 2016-06-22 23:31:05.913 174 11841.65 173.36 52591.29 88888.00 2016-06-22 23:31:06.413 174 11841.63 173.31 52591.33 88888.00 2016-06-22 23:31:06.913 174 11841.63 173.30 52591.33 88888.00 2016-06-22 23:31:07.413 174 11841.64 173.27 52591.29 88888.00 2016-06-22 23:31:07.913 174 11841.64 173.21 52591.28 88888.00 2016-06-22 23:31:08.413 174 11841.64 173.22 52591.27 88888.00 2016-06-22 23:31:08.913 174 11841.63 173.29 52591.28 88888.00 2016-06-22 23:31:09.413 174 11841.63 173.26 52591.28 88888.00 2016-06-22 23:31:09.913 174 11841.64 173.22 52591.33 88888.00 2016-06-22 23:31:10.413 174 11841.57 173.26 52591.35 88888.00 2016-06-22 23:31:10.913 174 11841.58 173.28 52591.34 88888.00 2016-06-22 23:31:11.413 174 11841.60 173.32 52591.34 88888.00 2016-06-22 23:31:11.913 174 11841.61 173.34 52591.40 88888.00 2016-06-22 23:31:12.413 174 11841.60 173.32 52591.40 88888.00 2016-06-22 23:31:12.913 174 11841.59 173.33 52591.33 88888.00 2016-06-22 23:31:13.413 174 11841.57 173.33 52591.30 88888.00 2016-06-22 23:31:13.913 174 11841.57 173.32 52591.36 88888.00 2016-06-22 23:31:14.413 174 11841.60 173.36 52591.39 88888.00 2016-06-22 23:31:14.913 174 11841.60 173.36 52591.34 88888.00 2016-06-22 23:31:15.413 174 11841.59 173.32 52591.34 88888.00 2016-06-22 23:31:15.913 174 11841.56 173.37 52591.37 88888.00 2016-06-22 23:31:16.413 174 11841.57 173.41 52591.35 88888.00 2016-06-22 23:31:16.913 174 11841.56 173.39 52591.34 88888.00 2016-06-22 23:31:17.413 174 11841.53 173.37 52591.33 88888.00 2016-06-22 23:31:17.913 174 11841.50 173.34 52591.33 88888.00 2016-06-22 23:31:18.413 174 11841.49 173.36 52591.31 88888.00 2016-06-22 23:31:18.913 174 11841.48 173.37 52591.26 88888.00 2016-06-22 23:31:19.413 174 11841.47 173.34 52591.27 88888.00 2016-06-22 23:31:19.913 174 11841.48 173.33 52591.33 88888.00 2016-06-22 23:31:20.413 174 11841.48 173.32 52591.31 88888.00 2016-06-22 23:31:20.913 174 11841.50 173.32 52591.28 88888.00 2016-06-22 23:31:21.413 174 11841.50 173.32 52591.30 88888.00 2016-06-22 23:31:21.913 174 11841.51 173.31 52591.31 88888.00 2016-06-22 23:31:22.404 174 11841.49 173.34 52591.34 88888.00 2016-06-22 23:31:22.904 174 11841.47 173.38 52591.27 88888.00 2016-06-22 23:31:23.404 174 11841.42 173.37 52591.30 88888.00 2016-06-22 23:31:23.904 174 11841.39 173.38 52591.38 88888.00 2016-06-22 23:31:24.404 174 11841.40 173.38 52591.39 88888.00 2016-06-22 23:31:24.904 174 11841.42 173.34 52591.35 88888.00 2016-06-22 23:31:25.404 174 11841.40 173.37 52591.37 88888.00 2016-06-22 23:31:25.904 174 11841.35 173.47 52591.36 88888.00 2016-06-22 23:31:26.404 174 11841.32 173.51 52591.33 88888.00 2016-06-22 23:31:26.904 174 11841.33 173.49 52591.30 88888.00 2016-06-22 23:31:27.404 174 11841.35 173.47 52591.34 88888.00 2016-06-22 23:31:27.904 174 11841.35 173.45 52591.37 88888.00 2016-06-22 23:31:28.404 174 11841.31 173.46 52591.36 88888.00 2016-06-22 23:31:28.904 174 11841.31 173.46 52591.36 88888.00 2016-06-22 23:31:29.404 174 11841.32 173.47 52591.37 88888.00 2016-06-22 23:31:29.904 174 11841.26 173.46 52591.43 88888.00 2016-06-22 23:31:30.404 174 11841.25 173.46 52591.42 88888.00 2016-06-22 23:31:30.904 174 11841.26 173.47 52591.38 88888.00 2016-06-22 23:31:31.404 174 11841.24 173.43 52591.35 88888.00 2016-06-22 23:31:31.904 174 11841.26 173.40 52591.31 88888.00 2016-06-22 23:31:32.404 174 11841.29 173.39 52591.29 88888.00 2016-06-22 23:31:32.904 174 11841.30 173.38 52591.30 88888.00 2016-06-22 23:31:33.404 174 11841.25 173.36 52591.34 88888.00 2016-06-22 23:31:33.904 174 11841.22 173.34 52591.33 88888.00 2016-06-22 23:31:34.404 174 11841.26 173.37 52591.27 88888.00 2016-06-22 23:31:34.904 174 11841.26 173.36 52591.25 88888.00 2016-06-22 23:31:35.404 174 11841.24 173.33 52591.28 88888.00 2016-06-22 23:31:35.904 174 11841.26 173.34 52591.29 88888.00 2016-06-22 23:31:36.404 174 11841.24 173.33 52591.25 88888.00 2016-06-22 23:31:36.904 174 11841.20 173.30 52591.20 88888.00 2016-06-22 23:31:37.404 174 11841.22 173.28 52591.22 88888.00 2016-06-22 23:31:37.904 174 11841.21 173.27 52591.29 88888.00 2016-06-22 23:31:38.404 174 11841.20 173.28 52591.25 88888.00 2016-06-22 23:31:38.904 174 11841.19 173.31 52591.18 88888.00 2016-06-22 23:31:39.404 174 11841.17 173.36 52591.20 88888.00 2016-06-22 23:31:39.904 174 11841.20 173.37 52591.22 88888.00 2016-06-22 23:31:40.404 174 11841.15 173.33 52591.19 88888.00 2016-06-22 23:31:40.904 174 11841.17 173.33 52591.16 88888.00 2016-06-22 23:31:41.404 174 11841.17 173.34 52591.20 88888.00 2016-06-22 23:31:41.904 174 11841.15 173.34 52591.26 88888.00 2016-06-22 23:31:42.404 174 11841.15 173.34 52591.28 88888.00 2016-06-22 23:31:42.904 174 11841.16 173.36 52591.26 88888.00 2016-06-22 23:31:43.404 174 11841.16 173.34 52591.26 88888.00 2016-06-22 23:31:43.904 174 11841.15 173.31 52591.30 88888.00 2016-06-22 23:31:44.404 174 11841.13 173.36 52591.33 88888.00 2016-06-22 23:31:44.904 174 11841.14 173.39 52591.26 88888.00 2016-06-22 23:31:45.404 174 11841.15 173.38 52591.20 88888.00 2016-06-22 23:31:45.904 174 11841.13 173.40 52591.24 88888.00 2016-06-22 23:31:46.404 174 11841.13 173.37 52591.26 88888.00 2016-06-22 23:31:46.904 174 11841.08 173.34 52591.21 88888.00 2016-06-22 23:31:47.404 174 11841.11 173.33 52591.20 88888.00 2016-06-22 23:31:47.904 174 11841.09 173.34 52591.21 88888.00 2016-06-22 23:31:48.404 174 11841.11 173.33 52591.24 88888.00 2016-06-22 23:31:48.904 174 11841.12 173.36 52591.24 88888.00 2016-06-22 23:31:49.404 174 11841.11 173.38 52591.20 88888.00 2016-06-22 23:31:49.904 174 11841.14 173.34 52591.28 88888.00 2016-06-22 23:31:50.404 174 11841.13 173.34 52591.33 88888.00 2016-06-22 23:31:50.904 174 11841.11 173.36 52591.26 88888.00 2016-06-22 23:31:51.404 174 11841.08 173.33 52591.24 88888.00 2016-06-22 23:31:51.904 174 11841.12 173.32 52591.25 88888.00 2016-06-22 23:31:52.404 174 11841.12 173.34 52591.25 88888.00 2016-06-22 23:31:52.904 174 11841.14 173.40 52591.24 88888.00 2016-06-22 23:31:53.404 174 11841.12 173.42 52591.20 88888.00 2016-06-22 23:31:53.904 174 11841.15 173.41 52591.20 88888.00 2016-06-22 23:31:54.404 174 11841.21 173.39 52591.26 88888.00 2016-06-22 23:31:54.904 174 11841.23 173.38 52591.28 88888.00 2016-06-22 23:31:55.404 174 11841.22 173.42 52591.25 88888.00 2016-06-22 23:31:55.904 174 11841.15 173.45 52591.22 88888.00 2016-06-22 23:31:56.404 174 11841.17 173.42 52591.25 88888.00 2016-06-22 23:31:56.904 174 11841.21 173.38 52591.26 88888.00 2016-06-22 23:31:57.404 174 11841.20 173.39 52591.24 88888.00 2016-06-22 23:31:57.904 174 11841.20 173.40 52591.22 88888.00 2016-06-22 23:31:58.404 174 11841.20 173.41 52591.25 88888.00 2016-06-22 23:31:58.904 174 11841.17 173.39 52591.27 88888.00 2016-06-22 23:31:59.404 174 11841.13 173.37 52591.24 88888.00 2016-06-22 23:31:59.904 174 11841.12 173.33 52591.20 88888.00 2016-06-22 23:32:00.404 174 11841.12 173.32 52591.22 88888.00 2016-06-22 23:32:00.904 174 11841.12 173.28 52591.26 88888.00 2016-06-22 23:32:01.404 174 11841.11 173.29 52591.20 88888.00 2016-06-22 23:32:01.904 174 11841.09 173.26 52591.16 88888.00 2016-06-22 23:32:02.404 174 11841.07 173.24 52591.20 88888.00 2016-06-22 23:32:02.904 174 11841.03 173.26 52591.25 88888.00 2016-06-22 23:32:03.404 174 11841.04 173.29 52591.18 88888.00 2016-06-22 23:32:03.904 174 11841.03 173.26 52591.16 88888.00 2016-06-22 23:32:04.404 174 11841.03 173.24 52591.15 88888.00 2016-06-22 23:32:04.904 174 11841.04 173.23 52591.17 88888.00 2016-06-22 23:32:05.404 174 11841.07 173.23 52591.15 88888.00 2016-06-22 23:32:05.904 174 11841.06 173.26 52591.10 88888.00 2016-06-22 23:32:06.404 174 11841.06 173.23 52591.13 88888.00 2016-06-22 23:32:06.904 174 11841.04 173.26 52591.18 88888.00 2016-06-22 23:32:07.404 174 11841.02 173.29 52591.16 88888.00 2016-06-22 23:32:07.904 174 11841.06 173.29 52591.13 88888.00 2016-06-22 23:32:08.404 174 11841.05 173.30 52591.15 88888.00 2016-06-22 23:32:08.904 174 11841.03 173.29 52591.19 88888.00 2016-06-22 23:32:09.404 174 11841.05 173.27 52591.17 88888.00 2016-06-22 23:32:09.904 174 11841.00 173.26 52591.13 88888.00 2016-06-22 23:32:10.404 174 11840.98 173.28 52591.18 88888.00 2016-06-22 23:32:10.904 174 11840.97 173.24 52591.22 88888.00 2016-06-22 23:32:11.404 174 11840.96 173.21 52591.20 88888.00 2016-06-22 23:32:11.904 174 11840.97 173.23 52591.19 88888.00 2016-06-22 23:32:12.404 174 11840.98 173.26 52591.18 88888.00 2016-06-22 23:32:12.904 174 11841.02 173.26 52591.22 88888.00 2016-06-22 23:32:13.404 174 11841.02 173.27 52591.20 88888.00 2016-06-22 23:32:13.904 174 11840.99 173.28 52591.13 88888.00 2016-06-22 23:32:14.404 174 11841.00 173.27 52591.12 88888.00 2016-06-22 23:32:14.904 174 11840.99 173.26 52591.19 88888.00 2016-06-22 23:32:15.404 174 11840.96 173.26 52591.16 88888.00 2016-06-22 23:32:15.904 174 11841.00 173.24 52591.10 88888.00 2016-06-22 23:32:16.404 174 11840.99 173.24 52591.09 88888.00 2016-06-22 23:32:16.904 174 11841.00 173.18 52591.15 88888.00 2016-06-22 23:32:17.404 174 11841.00 173.18 52591.16 88888.00 2016-06-22 23:32:17.904 174 11841.00 173.14 52591.11 88888.00 2016-06-22 23:32:18.404 174 11841.00 173.11 52591.08 88888.00 2016-06-22 23:32:18.904 174 11840.99 173.13 52591.11 88888.00 2016-06-22 23:32:19.404 174 11840.97 173.17 52591.15 88888.00 2016-06-22 23:32:19.904 174 11841.03 173.14 52591.08 88888.00 2016-06-22 23:32:20.404 174 11841.00 173.11 52591.08 88888.00 2016-06-22 23:32:20.904 174 11841.02 173.14 52591.15 88888.00 2016-06-22 23:32:21.404 174 11841.00 173.17 52591.16 88888.00 2016-06-22 23:32:21.904 174 11840.99 173.16 52591.10 88888.00 2016-06-22 23:32:22.404 174 11841.03 173.12 52591.13 88888.00 2016-06-22 23:32:22.904 174 11841.00 173.08 52591.15 88888.00 2016-06-22 23:32:23.404 174 11840.96 173.09 52591.15 88888.00 2016-06-22 23:32:23.904 174 11840.98 173.13 52591.10 88888.00 2016-06-22 23:32:24.404 174 11840.97 173.10 52591.06 88888.00 2016-06-22 23:32:24.904 174 11840.96 173.12 52591.10 88888.00 2016-06-22 23:32:25.404 174 11840.97 173.16 52591.10 88888.00 2016-06-22 23:32:25.904 174 11840.97 173.16 52591.07 88888.00 2016-06-22 23:32:26.404 174 11840.96 173.14 52591.08 88888.00 2016-06-22 23:32:26.904 174 11840.99 173.11 52591.12 88888.00 2016-06-22 23:32:27.404 174 11840.96 173.10 52591.09 88888.00 2016-06-22 23:32:27.904 174 11840.95 173.09 52591.02 88888.00 2016-06-22 23:32:28.404 174 11840.99 173.04 52591.06 88888.00 2016-06-22 23:32:28.904 174 11840.98 173.00 52591.10 88888.00 2016-06-22 23:32:29.404 174 11840.96 173.00 52591.08 88888.00 2016-06-22 23:32:29.904 174 11840.91 173.01 52591.08 88888.00 2016-06-22 23:32:30.404 174 11840.91 173.02 52591.09 88888.00 2016-06-22 23:32:30.904 174 11840.89 173.05 52591.12 88888.00 2016-06-22 23:32:31.404 174 11840.87 173.07 52591.10 88888.00 2016-06-22 23:32:31.904 174 11840.88 173.04 52591.08 88888.00 2016-06-22 23:32:32.404 174 11840.88 173.03 52591.10 88888.00 2016-06-22 23:32:32.904 174 11840.88 173.05 52591.13 88888.00 2016-06-22 23:32:33.404 174 11840.86 173.04 52591.07 88888.00 2016-06-22 23:32:33.904 174 11840.82 173.02 52591.07 88888.00 2016-06-22 23:32:34.404 174 11840.87 173.07 52591.08 88888.00 2016-06-22 23:32:34.904 174 11840.91 173.07 52591.09 88888.00 2016-06-22 23:32:35.404 174 11840.90 173.11 52591.06 88888.00 2016-06-22 23:32:35.904 174 11840.91 173.10 52591.07 88888.00 2016-06-22 23:32:36.404 174 11840.91 173.10 52591.08 88888.00 2016-06-22 23:32:36.904 174 11840.90 173.11 52591.11 88888.00 2016-06-22 23:32:37.404 174 11840.90 173.10 52591.09 88888.00 2016-06-22 23:32:37.904 174 11840.94 173.12 52591.07 88888.00 2016-06-22 23:32:38.404 174 11840.93 173.10 52591.12 88888.00 2016-06-22 23:32:38.904 174 11840.94 173.10 52591.13 88888.00 2016-06-22 23:32:39.404 174 11840.91 173.11 52591.08 88888.00 2016-06-22 23:32:39.904 174 11840.88 173.17 52591.07 88888.00 2016-06-22 23:32:40.404 174 11840.84 173.12 52591.12 88888.00 2016-06-22 23:32:40.904 174 11840.85 173.10 52591.11 88888.00 2016-06-22 23:32:41.404 174 11840.88 173.12 52591.07 88888.00 2016-06-22 23:32:41.904 174 11840.91 173.14 52591.10 88888.00 2016-06-22 23:32:42.404 174 11840.87 173.12 52591.16 88888.00 2016-06-22 23:32:42.904 174 11840.88 173.12 52591.12 88888.00 2016-06-22 23:32:43.404 174 11840.94 173.13 52591.12 88888.00 2016-06-22 23:32:43.904 174 11840.93 173.16 52591.11 88888.00 2016-06-22 23:32:44.404 174 11840.94 173.12 52591.11 88888.00 2016-06-22 23:32:44.904 174 11840.90 173.13 52591.07 88888.00 2016-06-22 23:32:45.404 174 11840.90 173.11 52591.06 88888.00 2016-06-22 23:32:45.904 174 11840.85 173.10 52591.08 88888.00 2016-06-22 23:32:46.404 174 11840.85 173.17 52591.08 88888.00 2016-06-22 23:32:46.904 174 11840.89 173.16 52591.06 88888.00 2016-06-22 23:32:47.404 174 11840.87 173.12 52590.99 88888.00 2016-06-22 23:32:47.904 174 11840.89 173.11 52591.02 88888.00 2016-06-22 23:32:48.404 174 11840.88 173.11 52591.03 88888.00 2016-06-22 23:32:48.904 174 11840.88 173.12 52590.98 88888.00 2016-06-22 23:32:49.404 174 11840.87 173.11 52590.98 88888.00 2016-06-22 23:32:49.904 174 11840.84 173.08 52591.02 88888.00 2016-06-22 23:32:50.404 174 11840.84 173.08 52591.04 88888.00 2016-06-22 23:32:50.904 174 11840.81 173.09 52591.01 88888.00 2016-06-22 23:32:51.404 174 11840.86 173.08 52591.01 88888.00 2016-06-22 23:32:51.904 174 11840.87 173.08 52591.00 88888.00 2016-06-22 23:32:52.404 174 11840.82 173.09 52591.06 88888.00 2016-06-22 23:32:52.904 174 11840.84 173.12 52591.06 88888.00 2016-06-22 23:32:53.404 174 11840.85 173.12 52590.97 88888.00 2016-06-22 23:32:53.904 174 11840.84 173.13 52591.01 88888.00 2016-06-22 23:32:54.404 174 11840.82 173.13 52591.03 88888.00 2016-06-22 23:32:54.904 174 11840.82 173.10 52591.01 88888.00 2016-06-22 23:32:55.404 174 11840.81 173.09 52591.00 88888.00 2016-06-22 23:32:55.904 174 11840.86 173.07 52590.98 88888.00 2016-06-22 23:32:56.404 174 11840.87 173.08 52591.04 88888.00 2016-06-22 23:32:56.904 174 11840.89 173.12 52591.06 88888.00 2016-06-22 23:32:57.404 174 11840.82 173.14 52590.98 88888.00 2016-06-22 23:32:57.904 174 11840.81 173.10 52590.97 88888.00 2016-06-22 23:32:58.404 174 11840.79 173.09 52591.04 88888.00 2016-06-22 23:32:58.904 174 11840.79 173.09 52591.03 88888.00 2016-06-22 23:32:59.404 174 11840.80 173.09 52590.95 88888.00 2016-06-22 23:32:59.904 174 11840.85 173.13 52590.93 88888.00 2016-06-22 23:33:00.404 174 11840.91 173.14 52590.98 88888.00 2016-06-22 23:33:00.904 174 11840.88 173.11 52590.99 88888.00 2016-06-22 23:33:01.404 174 11840.82 173.12 52590.97 88888.00 2016-06-22 23:33:01.904 174 11840.86 173.13 52590.93 88888.00 2016-06-22 23:33:02.404 174 11840.87 173.13 52590.97 88888.00 2016-06-22 23:33:02.904 174 11840.87 173.16 52591.00 88888.00 2016-06-22 23:33:03.404 174 11840.87 173.20 52590.95 88888.00 2016-06-22 23:33:03.904 174 11840.79 173.23 52590.92 88888.00 2016-06-22 23:33:04.404 174 11840.78 173.24 52590.95 88888.00 2016-06-22 23:33:04.904 174 11840.78 173.16 52590.97 88888.00 2016-06-22 23:33:05.404 174 11840.79 173.12 52590.94 88888.00 2016-06-22 23:33:05.904 174 11840.81 173.14 52590.94 88888.00 2016-06-22 23:33:06.404 174 11840.81 173.17 52590.93 88888.00 2016-06-22 23:33:06.904 174 11840.79 173.13 52590.98 88888.00 2016-06-22 23:33:07.404 174 11840.76 173.12 52591.01 88888.00 2016-06-22 23:33:07.904 174 11840.74 173.13 52590.97 88888.00 2016-06-22 23:33:08.404 174 11840.74 173.14 52590.94 88888.00 2016-06-22 23:33:08.904 174 11840.74 173.11 52590.99 88888.00 2016-06-22 23:33:09.404 174 11840.74 173.16 52591.01 88888.00 2016-06-22 23:33:09.904 174 11840.74 173.19 52590.97 88888.00 2016-06-22 23:33:10.404 174 11840.73 173.18 52590.91 88888.00 2016-06-22 23:33:10.904 174 11840.71 173.18 52590.92 88888.00 2016-06-22 23:33:11.404 174 11840.69 173.18 52590.95 88888.00 2016-06-22 23:33:11.904 174 11840.70 173.16 52590.97 88888.00 2016-06-22 23:33:12.404 174 11840.72 173.12 52590.98 88888.00 2016-06-22 23:33:12.904 174 11840.72 173.10 52590.98 88888.00 2016-06-22 23:33:13.404 174 11840.72 173.10 52591.01 88888.00 2016-06-22 23:33:13.904 174 11840.72 173.12 52591.01 88888.00 2016-06-22 23:33:14.404 174 11840.68 173.12 52590.94 88888.00 2016-06-22 23:33:14.904 174 11840.65 173.11 52590.94 88888.00 2016-06-22 23:33:15.404 174 11840.69 173.10 52590.98 88888.00 2016-06-22 23:33:15.904 174 11840.70 173.10 52590.98 88888.00 2016-06-22 23:33:16.404 174 11840.72 173.17 52590.92 88888.00 2016-06-22 23:33:16.904 174 11840.76 173.18 52590.91 88888.00 2016-06-22 23:33:17.404 174 11840.77 173.13 52590.95 88888.00 2016-06-22 23:33:17.904 174 11840.72 173.11 52590.97 88888.00 2016-06-22 23:33:18.404 174 11840.71 173.11 52590.94 88888.00 2016-06-22 23:33:18.904 174 11840.69 173.10 52590.90 88888.00 2016-06-22 23:33:19.404 174 11840.69 173.09 52590.92 88888.00 2016-06-22 23:33:19.904 174 11840.71 173.12 52590.92 88888.00 2016-06-22 23:33:20.404 174 11840.72 173.19 52590.91 88888.00 2016-06-22 23:33:20.904 174 11840.71 173.20 52590.87 88888.00 2016-06-22 23:33:21.404 174 11840.70 173.21 52590.89 88888.00 2016-06-22 23:33:21.904 174 11840.72 173.16 52590.93 88888.00 2016-06-22 23:33:22.404 174 11840.78 173.18 52590.97 88888.00 2016-06-22 23:33:22.904 174 11840.77 173.22 52590.92 88888.00 2016-06-22 23:33:23.404 174 11840.76 173.23 52590.90 88888.00 2016-06-22 23:33:23.904 174 11840.72 173.23 52590.91 88888.00 2016-06-22 23:33:24.404 174 11840.69 173.26 52590.94 88888.00 2016-06-22 23:33:24.904 174 11840.71 173.23 52590.92 88888.00 2016-06-22 23:33:25.404 174 11840.65 173.21 52590.90 88888.00 2016-06-22 23:33:25.904 174 11840.65 173.19 52590.89 88888.00 2016-06-22 23:33:26.404 174 11840.67 173.17 52590.91 88888.00 2016-06-22 23:33:26.904 174 11840.69 173.21 52590.95 88888.00 2016-06-22 23:33:27.404 174 11840.67 173.23 52590.94 88888.00 2016-06-22 23:33:27.904 174 11840.67 173.24 52590.89 88888.00 2016-06-22 23:33:28.404 174 11840.68 173.26 52590.92 88888.00 2016-06-22 23:33:28.904 174 11840.67 173.29 52590.94 88888.00 2016-06-22 23:33:29.404 174 11840.68 173.28 52590.98 88888.00 2016-06-22 23:33:29.904 174 11840.69 173.31 52590.93 88888.00 2016-06-22 23:33:30.404 174 11840.73 173.30 52590.91 88888.00 2016-06-22 23:33:30.904 174 11840.77 173.29 52590.93 88888.00 2016-06-22 23:33:31.404 174 11840.76 173.29 52590.97 88888.00 2016-06-22 23:33:31.904 174 11840.73 173.31 52590.93 88888.00 2016-06-22 23:33:32.404 174 11840.72 173.33 52590.89 88888.00 2016-06-22 23:33:32.904 174 11840.71 173.30 52590.86 88888.00 2016-06-22 23:33:33.404 174 11840.69 173.30 52590.89 88888.00 2016-06-22 23:33:33.904 174 11840.70 173.29 52590.93 88888.00 2016-06-22 23:33:34.404 174 11840.70 173.28 52590.94 88888.00 2016-06-22 23:33:34.904 174 11840.71 173.26 52590.94 88888.00 2016-06-22 23:33:35.404 174 11840.69 173.26 52590.90 88888.00 2016-06-22 23:33:35.904 174 11840.68 173.29 52590.97 88888.00 2016-06-22 23:33:36.404 174 11840.69 173.30 52590.99 88888.00 2016-06-22 23:33:36.904 174 11840.69 173.30 52590.98 88888.00 2016-06-22 23:33:37.404 174 11840.72 173.33 52590.97 88888.00 2016-06-22 23:33:37.904 174 11840.73 173.34 52590.98 88888.00 2016-06-22 23:33:38.404 174 11840.77 173.36 52591.01 88888.00 2016-06-22 23:33:38.904 174 11840.78 173.37 52590.98 88888.00 2016-06-22 23:33:39.404 174 11840.79 173.40 52590.97 88888.00 2016-06-22 23:33:39.904 174 11840.77 173.40 52590.94 88888.00 2016-06-22 23:33:40.404 174 11840.77 173.40 52590.97 88888.00 2016-06-22 23:33:40.904 174 11840.76 173.40 52591.01 88888.00 2016-06-22 23:33:41.404 174 11840.76 173.41 52591.01 88888.00 2016-06-22 23:33:41.904 174 11840.74 173.40 52590.98 88888.00 2016-06-22 23:33:42.404 174 11840.73 173.38 52590.92 88888.00 2016-06-22 23:33:42.904 174 11840.72 173.36 52590.95 88888.00 2016-06-22 23:33:43.404 174 11840.76 173.33 52591.03 88888.00 2016-06-22 23:33:43.904 174 11840.72 173.34 52591.04 88888.00 2016-06-22 23:33:44.404 174 11840.70 173.38 52591.00 88888.00 2016-06-22 23:33:44.904 174 11840.70 173.39 52590.97 88888.00 2016-06-22 23:33:45.404 174 11840.69 173.37 52590.95 88888.00 2016-06-22 23:33:45.904 174 11840.72 173.37 52590.98 88888.00 2016-06-22 23:33:46.404 174 11840.71 173.34 52590.99 88888.00 2016-06-22 23:33:46.904 174 11840.69 173.33 52590.93 88888.00 2016-06-22 23:33:47.404 174 11840.73 173.34 52590.90 88888.00 2016-06-22 23:33:47.904 174 11840.73 173.38 52590.93 88888.00 2016-06-22 23:33:48.404 174 11840.72 173.39 52591.04 88888.00 2016-06-22 23:33:48.904 174 11840.73 173.36 52591.04 88888.00 2016-06-22 23:33:49.404 174 11840.74 173.39 52590.95 88888.00 2016-06-22 23:33:49.904 174 11840.72 173.41 52590.89 88888.00 2016-06-22 23:33:50.404 174 11840.70 173.43 52590.91 88888.00 2016-06-22 23:33:50.904 174 11840.74 173.42 52590.94 88888.00 2016-06-22 23:33:51.404 174 11840.79 173.43 52590.98 88888.00 2016-06-22 23:33:51.904 174 11840.78 173.47 52590.92 88888.00 2016-06-22 23:33:52.404 174 11840.76 173.47 52590.87 88888.00 2016-06-22 23:33:52.904 174 11840.73 173.39 52590.91 88888.00 2016-06-22 23:33:53.404 174 11840.76 173.38 52590.94 88888.00 2016-06-22 23:33:53.904 174 11840.77 173.39 52590.97 88888.00 2016-06-22 23:33:54.404 174 11840.77 173.39 52590.91 88888.00 2016-06-22 23:33:54.904 174 11840.79 173.38 52590.85 88888.00 2016-06-22 23:33:55.404 174 11840.77 173.40 52590.84 88888.00 2016-06-22 23:33:55.904 174 11840.74 173.41 52590.92 88888.00 2016-06-22 23:33:56.404 174 11840.77 173.41 52590.98 88888.00 2016-06-22 23:33:56.904 174 11840.81 173.43 52590.94 88888.00 2016-06-22 23:33:57.405 174 11840.81 173.50 52590.89 88888.00 2016-06-22 23:33:57.905 174 11840.78 173.47 52590.85 88888.00 2016-06-22 23:33:58.405 174 11840.79 173.41 52590.91 88888.00 2016-06-22 23:33:58.905 174 11840.80 173.42 52590.93 88888.00 2016-06-22 23:33:59.405 174 11840.79 173.47 52590.89 88888.00 2016-06-22 23:33:59.905 174 11840.80 173.50 52590.89 88888.00 2016-06-22 23:34:00.405 174 11840.81 173.52 52590.87 88888.00 2016-06-22 23:34:00.905 174 11840.78 173.50 52590.86 88888.00 2016-06-22 23:34:01.405 174 11840.78 173.50 52590.91 88888.00 2016-06-22 23:34:01.905 174 11840.79 173.49 52590.92 88888.00 2016-06-22 23:34:02.405 174 11840.77 173.48 52590.90 88888.00 2016-06-22 23:34:02.905 174 11840.79 173.48 52590.84 88888.00 2016-06-22 23:34:03.405 174 11840.82 173.48 52590.84 88888.00 2016-06-22 23:34:03.905 174 11840.81 173.52 52590.90 88888.00 2016-06-22 23:34:04.405 174 11840.80 173.55 52590.98 88888.00 2016-06-22 23:34:04.905 174 11840.81 173.52 52590.95 88888.00 2016-06-22 23:34:05.405 174 11840.82 173.51 52590.90 88888.00 2016-06-22 23:34:05.905 174 11840.80 173.51 52590.83 88888.00 2016-06-22 23:34:06.405 174 11840.79 173.51 52590.82 88888.00 2016-06-22 23:34:06.905 174 11840.78 173.49 52590.82 88888.00 2016-06-22 23:34:07.405 174 11840.80 173.50 52590.85 88888.00 2016-06-22 23:34:07.905 174 11840.77 173.53 52590.91 88888.00 2016-06-22 23:34:08.405 174 11840.77 173.58 52590.93 88888.00 2016-06-22 23:34:08.905 174 11840.77 173.57 52590.86 88888.00 2016-06-22 23:34:09.405 174 11840.78 173.51 52590.83 88888.00 2016-06-22 23:34:09.905 174 11840.81 173.52 52590.84 88888.00 2016-06-22 23:34:10.405 174 11840.82 173.49 52590.89 88888.00 2016-06-22 23:34:10.905 174 11840.81 173.55 52590.90 88888.00 2016-06-22 23:34:11.405 174 11840.81 173.56 52590.86 88888.00 2016-06-22 23:34:11.905 174 11840.79 173.53 52590.84 88888.00 2016-06-22 23:34:12.405 174 11840.80 173.52 52590.87 88888.00 2016-06-22 23:34:12.905 174 11840.79 173.51 52590.87 88888.00 2016-06-22 23:34:13.405 174 11840.76 173.50 52590.89 88888.00 2016-06-22 23:34:13.905 174 11840.76 173.49 52590.92 88888.00 2016-06-22 23:34:14.405 174 11840.77 173.48 52590.89 88888.00 2016-06-22 23:34:14.905 174 11840.77 173.49 52590.87 88888.00 2016-06-22 23:34:15.405 174 11840.78 173.49 52590.87 88888.00 2016-06-22 23:34:15.905 174 11840.80 173.43 52590.91 88888.00 2016-06-22 23:34:16.405 174 11840.80 173.45 52590.92 88888.00 2016-06-22 23:34:16.905 174 11840.84 173.43 52590.91 88888.00 2016-06-22 23:34:17.405 174 11840.82 173.46 52590.90 88888.00 2016-06-22 23:34:17.905 174 11840.81 173.48 52590.83 88888.00 2016-06-22 23:34:18.405 174 11840.84 173.47 52590.85 88888.00 2016-06-22 23:34:18.905 174 11840.84 173.46 52590.86 88888.00 2016-06-22 23:34:19.405 174 11840.81 173.42 52590.85 88888.00 2016-06-22 23:34:19.905 174 11840.84 173.47 52590.82 88888.00 2016-06-22 23:34:20.405 174 11840.85 173.51 52590.81 88888.00 2016-06-22 23:34:20.905 174 11840.86 173.52 52590.81 88888.00 2016-06-22 23:34:21.405 174 11840.88 173.57 52590.83 88888.00 2016-06-22 23:34:21.905 174 11840.87 173.52 52590.85 88888.00 2016-06-22 23:34:22.405 174 11840.87 173.56 52590.85 88888.00 2016-06-22 23:34:22.905 174 11840.85 173.53 52590.85 88888.00 2016-06-22 23:34:23.405 174 11840.82 173.48 52590.83 88888.00 2016-06-22 23:34:23.905 174 11840.84 173.47 52590.78 88888.00 2016-06-22 23:34:24.405 174 11840.88 173.45 52590.76 88888.00 2016-06-22 23:34:24.905 174 11840.88 173.45 52590.80 88888.00 2016-06-22 23:34:25.405 174 11840.87 173.45 52590.81 88888.00 2016-06-22 23:34:25.905 174 11840.90 173.42 52590.83 88888.00 2016-06-22 23:34:26.405 174 11840.89 173.43 52590.77 88888.00 2016-06-22 23:34:26.905 174 11840.87 173.42 52590.74 88888.00 2016-06-22 23:34:27.405 174 11840.89 173.36 52590.73 88888.00 2016-06-22 23:34:27.905 174 11840.89 173.36 52590.76 88888.00 2016-06-22 23:34:28.405 174 11840.88 173.37 52590.81 88888.00 2016-06-22 23:34:28.905 174 11840.90 173.38 52590.80 88888.00 2016-06-22 23:34:29.405 174 11840.89 173.37 52590.74 88888.00 2016-06-22 23:34:29.905 174 11840.88 173.36 52590.73 88888.00 2016-06-22 23:34:30.405 174 11840.88 173.38 52590.71 88888.00 2016-06-22 23:34:30.905 174 11840.88 173.40 52590.73 88888.00 2016-06-22 23:34:31.405 174 11840.89 173.45 52590.76 88888.00 2016-06-22 23:34:31.905 174 11840.91 173.42 52590.77 88888.00 2016-06-22 23:34:32.405 174 11840.86 173.42 52590.76 88888.00 2016-06-22 23:34:32.905 174 11840.81 173.49 52590.75 88888.00 2016-06-22 23:34:33.405 174 11840.87 173.53 52590.73 88888.00 2016-06-22 23:34:33.905 174 11840.90 173.55 52590.76 88888.00 2016-06-22 23:34:34.405 174 11840.91 173.52 52590.78 88888.00 2016-06-22 23:34:34.905 174 11840.90 173.50 52590.72 88888.00 2016-06-22 23:34:35.405 174 11840.90 173.48 52590.71 88888.00 2016-06-22 23:34:35.905 174 11840.88 173.52 52590.71 88888.00 2016-06-22 23:34:36.405 174 11840.91 173.51 52590.72 88888.00 2016-06-22 23:34:36.905 174 11840.93 173.48 52590.77 88888.00 2016-06-22 23:34:37.405 174 11840.91 173.49 52590.78 88888.00 2016-06-22 23:34:37.905 174 11840.91 173.50 52590.74 88888.00 2016-06-22 23:34:38.405 174 11840.94 173.52 52590.71 88888.00 2016-06-22 23:34:38.905 174 11840.95 173.49 52590.69 88888.00 2016-06-22 23:34:39.405 174 11840.93 173.47 52590.69 88888.00 2016-06-22 23:34:39.905 174 11840.90 173.42 52590.68 88888.00 2016-06-22 23:34:40.405 174 11840.90 173.41 52590.75 88888.00 2016-06-22 23:34:40.905 174 11840.93 173.41 52590.77 88888.00 2016-06-22 23:34:41.405 174 11840.95 173.46 52590.75 88888.00 2016-06-22 23:34:41.905 174 11840.97 173.43 52590.72 88888.00 2016-06-22 23:34:42.405 174 11840.94 173.41 52590.71 88888.00 2016-06-22 23:34:42.905 174 11840.93 173.43 52590.73 88888.00 2016-06-22 23:34:43.405 174 11840.91 173.43 52590.74 88888.00 2016-06-22 23:34:43.905 174 11840.93 173.43 52590.75 88888.00 2016-06-22 23:34:44.405 174 11840.93 173.42 52590.72 88888.00 2016-06-22 23:34:44.905 174 11840.93 173.46 52590.69 88888.00 2016-06-22 23:34:45.405 174 11840.94 173.50 52590.64 88888.00 2016-06-22 23:34:45.905 174 11840.95 173.52 52590.63 88888.00 2016-06-22 23:34:46.405 174 11840.96 173.51 52590.67 88888.00 2016-06-22 23:34:46.905 174 11840.97 173.47 52590.69 88888.00 2016-06-22 23:34:47.405 174 11840.97 173.43 52590.72 88888.00 2016-06-22 23:34:47.905 174 11841.00 173.45 52590.72 88888.00 2016-06-22 23:34:48.405 174 11840.99 173.48 52590.71 88888.00 2016-06-22 23:34:48.905 174 11840.99 173.49 52590.68 88888.00 2016-06-22 23:34:49.405 174 11841.02 173.51 52590.66 88888.00 2016-06-22 23:34:49.905 174 11841.06 173.53 52590.69 88888.00 2016-06-22 23:34:50.405 174 11841.04 173.52 52590.77 88888.00 2016-06-22 23:34:50.905 174 11841.03 173.48 52590.76 88888.00 2016-06-22 23:34:51.405 174 11841.05 173.47 52590.71 88888.00 2016-06-22 23:34:51.905 174 11841.06 173.50 52590.65 88888.00 2016-06-22 23:34:52.405 174 11841.07 173.51 52590.63 88888.00 2016-06-22 23:34:52.905 174 11841.06 173.52 52590.62 88888.00 2016-06-22 23:34:53.405 174 11841.07 173.51 52590.65 88888.00 2016-06-22 23:34:53.905 174 11841.07 173.47 52590.68 88888.00 2016-06-22 23:34:54.405 174 11841.06 173.49 52590.69 88888.00 2016-06-22 23:34:54.905 174 11841.05 173.51 52590.68 88888.00 2016-06-22 23:34:55.405 174 11841.08 173.55 52590.65 88888.00 2016-06-22 23:34:55.905 174 11841.08 173.55 52590.62 88888.00 2016-06-22 23:34:56.405 174 11841.07 173.52 52590.62 88888.00 2016-06-22 23:34:56.905 174 11841.06 173.52 52590.66 88888.00 2016-06-22 23:34:57.405 174 11841.08 173.53 52590.67 88888.00 2016-06-22 23:34:57.905 174 11841.13 173.56 52590.67 88888.00 2016-06-22 23:34:58.405 174 11841.09 173.53 52590.66 88888.00 2016-06-22 23:34:58.905 174 11841.05 173.55 52590.65 88888.00 2016-06-22 23:34:59.405 174 11841.07 173.57 52590.60 88888.00 2016-06-22 23:34:59.905 174 11841.08 173.56 52590.62 88888.00 2016-06-22 23:35:00.405 174 11841.13 173.52 52590.66 88888.00 2016-06-22 23:35:00.905 174 11841.14 173.52 52590.69 88888.00 2016-06-22 23:35:01.405 174 11841.11 173.52 52590.66 88888.00 2016-06-22 23:35:01.905 174 11841.08 173.53 52590.67 88888.00 2016-06-22 23:35:02.405 174 11841.09 173.56 52590.65 88888.00 2016-06-22 23:35:02.905 174 11841.09 173.53 52590.66 88888.00 2016-06-22 23:35:03.405 174 11841.12 173.53 52590.64 88888.00 2016-06-22 23:35:03.905 174 11841.09 173.52 52590.66 88888.00 2016-06-22 23:35:04.405 174 11841.07 173.49 52590.71 88888.00 2016-06-22 23:35:04.905 174 11841.04 173.51 52590.69 88888.00 2016-06-22 23:35:05.405 174 11841.03 173.50 52590.67 88888.00 2016-06-22 23:35:05.905 174 11841.05 173.53 52590.62 88888.00 2016-06-22 23:35:06.405 174 11841.03 173.56 52590.59 88888.00 2016-06-22 23:35:06.905 174 11841.03 173.52 52590.59 88888.00 2016-06-22 23:35:07.405 174 11841.02 173.50 52590.62 88888.00 2016-06-22 23:35:07.905 174 11841.03 173.52 52590.65 88888.00 2016-06-22 23:35:08.405 174 11841.04 173.51 52590.71 88888.00 2016-06-22 23:35:08.905 174 11841.04 173.50 52590.73 88888.00 2016-06-22 23:35:09.405 174 11841.04 173.50 52590.71 88888.00 2016-06-22 23:35:09.905 174 11841.03 173.57 52590.68 88888.00 2016-06-22 23:35:10.405 174 11840.99 173.57 52590.59 88888.00 2016-06-22 23:35:10.905 174 11840.98 173.53 52590.57 88888.00 2016-06-22 23:35:11.405 174 11841.03 173.51 52590.63 88888.00 2016-06-22 23:35:11.905 174 11841.04 173.51 52590.67 88888.00 2016-06-22 23:35:12.405 174 11841.02 173.53 52590.67 88888.00 2016-06-22 23:35:12.905 174 11841.00 173.56 52590.63 88888.00 2016-06-22 23:35:13.405 174 11840.99 173.53 52590.62 88888.00 2016-06-22 23:35:13.905 174 11841.00 173.52 52590.59 88888.00 2016-06-22 23:35:14.405 174 11841.03 173.53 52590.62 88888.00 2016-06-22 23:35:14.905 174 11841.04 173.51 52590.64 88888.00 2016-06-22 23:35:15.405 174 11841.03 173.52 52590.67 88888.00 2016-06-22 23:35:15.905 174 11841.05 173.58 52590.67 88888.00 2016-06-22 23:35:16.405 174 11841.05 173.61 52590.69 88888.00 2016-06-22 23:35:16.905 174 11841.07 173.66 52590.66 88888.00 2016-06-22 23:35:17.405 174 11841.07 173.65 52590.62 88888.00 2016-06-22 23:35:17.905 174 11841.02 173.62 52590.62 88888.00 2016-06-22 23:35:18.405 174 11841.03 173.62 52590.63 88888.00 2016-06-22 23:35:18.905 174 11841.02 173.68 52590.66 88888.00 2016-06-22 23:35:19.405 174 11841.02 173.69 52590.69 88888.00 2016-06-22 23:35:19.905 174 11841.02 173.70 52590.72 88888.00 2016-06-22 23:35:20.405 174 11841.05 173.71 52590.71 88888.00 2016-06-22 23:35:20.905 174 11841.08 173.70 52590.67 88888.00 2016-06-22 23:35:21.405 174 11841.04 173.70 52590.65 88888.00 2016-06-22 23:35:21.905 174 11841.03 173.70 52590.63 88888.00 2016-06-22 23:35:22.405 174 11841.06 173.74 52590.68 88888.00 2016-06-22 23:35:22.905 174 11841.09 173.71 52590.68 88888.00 2016-06-22 23:35:23.405 174 11841.09 173.69 52590.68 88888.00 2016-06-22 23:35:23.905 174 11841.07 173.72 52590.73 88888.00 2016-06-22 23:35:24.405 174 11841.08 173.72 52590.73 88888.00 2016-06-22 23:35:24.905 174 11841.11 173.71 52590.71 88888.00 2016-06-22 23:35:25.405 174 11841.15 173.76 52590.66 88888.00 2016-06-22 23:35:25.905 174 11841.13 173.76 52590.63 88888.00 2016-06-22 23:35:26.405 174 11841.12 173.74 52590.58 88888.00 2016-06-22 23:35:26.905 174 11841.14 173.71 52590.55 88888.00 2016-06-22 23:35:27.405 174 11841.14 173.71 52590.58 88888.00 2016-06-22 23:35:27.905 174 11841.11 173.71 52590.60 88888.00 2016-06-22 23:35:28.405 174 11841.11 173.70 52590.62 88888.00 2016-06-22 23:35:28.905 174 11841.13 173.71 52590.62 88888.00 2016-06-22 23:35:29.405 174 11841.14 173.72 52590.58 88888.00 2016-06-22 23:35:29.905 174 11841.14 173.71 52590.54 88888.00 2016-06-22 23:35:30.405 174 11841.08 173.75 52590.50 88888.00 2016-06-22 23:35:30.905 174 11841.09 173.75 52590.51 88888.00 2016-06-22 23:35:31.405 174 11841.11 173.72 52590.54 88888.00 2016-06-22 23:35:31.905 174 11841.09 173.75 52590.54 88888.00 2016-06-22 23:35:32.405 174 11841.08 173.75 52590.56 88888.00 2016-06-22 23:35:32.905 174 11841.11 173.75 52590.58 88888.00 2016-06-22 23:35:33.405 174 11841.08 173.78 52590.60 88888.00 2016-06-22 23:35:33.905 174 11841.11 173.79 52590.58 88888.00 2016-06-22 23:35:34.405 174 11841.13 173.80 52590.60 88888.00 2016-06-22 23:35:34.905 174 11841.11 173.79 52590.57 88888.00 2016-06-22 23:35:35.405 174 11841.09 173.79 52590.55 88888.00 2016-06-22 23:35:35.905 174 11841.08 173.79 52590.56 88888.00 2016-06-22 23:35:36.405 174 11841.13 173.82 52590.56 88888.00 2016-06-22 23:35:36.905 174 11841.13 173.81 52590.55 88888.00 2016-06-22 23:35:37.405 174 11841.09 173.80 52590.58 88888.00 2016-06-22 23:35:37.905 174 11841.09 173.77 52590.58 88888.00 2016-06-22 23:35:38.405 174 11841.11 173.75 52590.57 88888.00 2016-06-22 23:35:38.905 174 11841.09 173.79 52590.56 88888.00 2016-06-22 23:35:39.405 174 11841.09 173.79 52590.54 88888.00 2016-06-22 23:35:39.905 174 11841.11 173.80 52590.53 88888.00 2016-06-22 23:35:40.405 174 11841.12 173.82 52590.54 88888.00 2016-06-22 23:35:40.905 174 11841.15 173.84 52590.54 88888.00 2016-06-22 23:35:41.405 174 11841.14 173.87 52590.51 88888.00 2016-06-22 23:35:41.905 174 11841.15 173.85 52590.51 88888.00 2016-06-22 23:35:42.405 174 11841.15 173.85 52590.48 88888.00 2016-06-22 23:35:42.905 174 11841.12 173.84 52590.46 88888.00 2016-06-22 23:35:43.405 174 11841.17 173.82 52590.45 88888.00 2016-06-22 23:35:43.905 174 11841.19 173.81 52590.49 88888.00 2016-06-22 23:35:44.405 174 11841.19 173.82 52590.53 88888.00 2016-06-22 23:35:44.905 174 11841.22 173.80 52590.53 88888.00 2016-06-22 23:35:45.405 174 11841.24 173.79 52590.51 88888.00 2016-06-22 23:35:45.905 174 11841.22 173.85 52590.53 88888.00 2016-06-22 23:35:46.405 174 11841.22 173.89 52590.50 88888.00 2016-06-22 23:35:46.905 174 11841.28 173.91 52590.49 88888.00 2016-06-22 23:35:47.405 174 11841.25 173.90 52590.47 88888.00 2016-06-22 23:35:47.905 174 11841.25 173.87 52590.46 88888.00 2016-06-22 23:35:48.405 174 11841.24 173.88 52590.42 88888.00 2016-06-22 23:35:48.905 174 11841.26 173.90 52590.45 88888.00 2016-06-22 23:35:49.405 174 11841.25 173.94 52590.49 88888.00 2016-06-22 23:35:49.905 174 11841.24 173.94 52590.45 88888.00 2016-06-22 23:35:50.405 174 11841.25 173.91 52590.41 88888.00 2016-06-22 23:35:50.905 174 11841.26 173.90 52590.39 88888.00 2016-06-22 23:35:51.405 174 11841.26 173.88 52590.45 88888.00 2016-06-22 23:35:51.905 174 11841.25 173.87 52590.51 88888.00 2016-06-22 23:35:52.405 174 11841.24 173.87 52590.51 88888.00 2016-06-22 23:35:52.905 174 11841.24 173.89 52590.50 88888.00 2016-06-22 23:35:53.405 174 11841.22 173.91 52590.51 88888.00 2016-06-22 23:35:53.905 174 11841.20 173.94 52590.53 88888.00 2016-06-22 23:35:54.405 174 11841.25 173.90 52590.47 88888.00 2016-06-22 23:35:54.905 174 11841.30 173.86 52590.47 88888.00 2016-06-22 23:35:55.405 174 11841.30 173.86 52590.49 88888.00 2016-06-22 23:35:55.905 174 11841.33 173.89 52590.47 88888.00 2016-06-22 23:35:56.405 174 11841.31 173.94 52590.45 88888.00 2016-06-22 23:35:56.905 174 11841.33 173.95 52590.42 88888.00 2016-06-22 23:35:57.405 174 11841.31 173.94 52590.45 88888.00 2016-06-22 23:35:57.905 174 11841.32 173.90 52590.43 88888.00 2016-06-22 23:35:58.405 174 11841.32 173.89 52590.41 88888.00 2016-06-22 23:35:58.905 174 11841.30 173.91 52590.42 88888.00 2016-06-22 23:35:59.405 174 11841.28 173.91 52590.41 88888.00 2016-06-22 23:35:59.905 174 11841.29 173.91 52590.43 88888.00 2016-06-22 23:36:00.405 174 11841.31 173.92 52590.43 88888.00 2016-06-22 23:36:00.905 174 11841.33 173.89 52590.46 88888.00 2016-06-22 23:36:01.405 174 11841.28 173.92 52590.49 88888.00 2016-06-22 23:36:01.905 174 11841.29 173.90 52590.49 88888.00 2016-06-22 23:36:02.405 174 11841.29 173.87 52590.49 88888.00 2016-06-22 23:36:02.905 174 11841.30 173.86 52590.49 88888.00 2016-06-22 23:36:03.405 174 11841.26 173.86 52590.46 88888.00 2016-06-22 23:36:03.905 174 11841.31 173.88 52590.43 88888.00 2016-06-22 23:36:04.405 174 11841.33 173.89 52590.43 88888.00 2016-06-22 23:36:04.905 174 11841.35 173.89 52590.40 88888.00 2016-06-22 23:36:05.405 174 11841.35 173.88 52590.39 88888.00 2016-06-22 23:36:05.905 174 11841.35 173.88 52590.41 88888.00 2016-06-22 23:36:06.405 174 11841.35 173.89 52590.40 88888.00 2016-06-22 23:36:06.905 174 11841.30 173.87 52590.39 88888.00 2016-06-22 23:36:07.405 174 11841.28 173.85 52590.39 88888.00 2016-06-22 23:36:07.905 174 11841.31 173.82 52590.43 88888.00 2016-06-22 23:36:08.405 174 11841.34 173.84 52590.43 88888.00 2016-06-22 23:36:08.905 174 11841.32 173.84 52590.43 88888.00 2016-06-22 23:36:09.405 174 11841.30 173.81 52590.43 88888.00 2016-06-22 23:36:09.905 174 11841.33 173.82 52590.45 88888.00 2016-06-22 23:36:10.405 174 11841.37 173.88 52590.42 88888.00 2016-06-22 23:36:10.905 174 11841.37 173.87 52590.42 88888.00 2016-06-22 23:36:11.405 174 11841.37 173.85 52590.40 88888.00 2016-06-22 23:36:11.905 174 11841.39 173.81 52590.39 88888.00 2016-06-22 23:36:12.405 174 11841.41 173.84 52590.39 88888.00 2016-06-22 23:36:12.905 174 11841.38 173.89 52590.37 88888.00 2016-06-22 23:36:13.405 174 11841.32 173.87 52590.32 88888.00 2016-06-22 23:36:13.905 174 11841.31 173.84 52590.30 88888.00 2016-06-22 23:36:14.405 174 11841.34 173.85 52590.29 88888.00 2016-06-22 23:36:14.905 174 11841.35 173.84 52590.28 88888.00 2016-06-22 23:36:15.405 174 11841.37 173.79 52590.30 88888.00 2016-06-22 23:36:15.905 174 11841.34 173.74 52590.29 88888.00 2016-06-22 23:36:16.405 174 11841.34 173.71 52590.30 88888.00 2016-06-22 23:36:16.905 174 11841.35 173.69 52590.28 88888.00 2016-06-22 23:36:17.405 174 11841.34 173.70 52590.31 88888.00 2016-06-22 23:36:17.905 174 11841.33 173.75 52590.33 88888.00 2016-06-22 23:36:18.405 174 11841.37 173.78 52590.33 88888.00 2016-06-22 23:36:18.905 174 11841.40 173.77 52590.30 88888.00 2016-06-22 23:36:19.405 174 11841.40 173.75 52590.29 88888.00 2016-06-22 23:36:19.905 174 11841.41 173.77 52590.29 88888.00 2016-06-22 23:36:20.405 174 11841.41 173.84 52590.27 88888.00 2016-06-22 23:36:20.905 174 11841.41 173.88 52590.25 88888.00 2016-06-22 23:36:21.405 174 11841.37 173.82 52590.25 88888.00 2016-06-22 23:36:21.905 174 11841.33 173.81 52590.27 88888.00 2016-06-22 23:36:22.405 174 11841.30 173.84 52590.33 88888.00 2016-06-22 23:36:22.905 174 11841.32 173.86 52590.33 88888.00 2016-06-22 23:36:23.405 174 11841.31 173.88 52590.34 88888.00 2016-06-22 23:36:23.905 174 11841.31 173.84 52590.34 88888.00 2016-06-22 23:36:24.405 174 11841.29 173.78 52590.36 88888.00 2016-06-22 23:36:24.905 174 11841.30 173.76 52590.31 88888.00 2016-06-22 23:36:25.405 174 11841.32 173.75 52590.32 88888.00 2016-06-22 23:36:25.905 174 11841.31 173.75 52590.34 88888.00 2016-06-22 23:36:26.405 174 11841.28 173.75 52590.33 88888.00 2016-06-22 23:36:26.905 174 11841.29 173.77 52590.30 88888.00 2016-06-22 23:36:27.405 174 11841.26 173.77 52590.32 88888.00 2016-06-22 23:36:27.905 174 11841.29 173.77 52590.38 88888.00 2016-06-22 23:36:28.405 174 11841.29 173.76 52590.37 88888.00 2016-06-22 23:36:28.905 174 11841.30 173.81 52590.38 88888.00 2016-06-22 23:36:29.405 174 11841.30 173.81 52590.38 88888.00 2016-06-22 23:36:29.905 174 11841.29 173.77 52590.38 88888.00 2016-06-22 23:36:30.405 174 11841.30 173.77 52590.36 88888.00 2016-06-22 23:36:30.905 174 11841.34 173.78 52590.33 88888.00 2016-06-22 23:36:31.405 174 11841.32 173.77 52590.34 88888.00 2016-06-22 23:36:31.905 174 11841.35 173.76 52590.37 88888.00 2016-06-22 23:36:32.405 174 11841.32 173.75 52590.37 88888.00 2016-06-22 23:36:32.905 174 11841.29 173.70 52590.39 88888.00 2016-06-22 23:36:33.405 174 11841.31 173.70 52590.39 88888.00 2016-06-22 23:36:33.905 174 11841.34 173.70 52590.42 88888.00 2016-06-22 23:36:34.405 174 11841.39 173.70 52590.42 88888.00 2016-06-22 23:36:34.905 174 11841.35 173.70 52590.43 88888.00 2016-06-22 23:36:35.405 174 11841.37 173.71 52590.41 88888.00 2016-06-22 23:36:35.905 174 11841.32 173.70 52590.39 88888.00 2016-06-22 23:36:36.405 174 11841.33 173.71 52590.39 88888.00 2016-06-22 23:36:36.905 174 11841.35 173.69 52590.34 88888.00 2016-06-22 23:36:37.406 174 11841.37 173.70 52590.30 88888.00 2016-06-22 23:36:37.906 174 11841.37 173.70 52590.28 88888.00 2016-06-22 23:36:38.406 174 11841.37 173.67 52590.31 88888.00 2016-06-22 23:36:38.906 174 11841.38 173.66 52590.38 88888.00 2016-06-22 23:36:39.406 174 11841.34 173.65 52590.37 88888.00 2016-06-22 23:36:39.906 174 11841.33 173.62 52590.41 88888.00 2016-06-22 23:36:40.406 174 11841.33 173.65 52590.42 88888.00 2016-06-22 23:36:40.906 174 11841.35 173.62 52590.42 88888.00 2016-06-22 23:36:41.406 174 11841.35 173.60 52590.46 88888.00 2016-06-22 23:36:41.906 174 11841.37 173.59 52590.38 88888.00 2016-06-22 23:36:42.406 174 11841.37 173.61 52590.36 88888.00 2016-06-22 23:36:42.906 174 11841.39 173.63 52590.37 88888.00 2016-06-22 23:36:43.406 174 11841.37 173.67 52590.33 88888.00 2016-06-22 23:36:43.906 174 11841.37 173.66 52590.34 88888.00 2016-06-22 23:36:44.406 174 11841.38 173.62 52590.36 88888.00 2016-06-22 23:36:44.906 174 11841.39 173.60 52590.38 88888.00 2016-06-22 23:36:45.406 174 11841.34 173.57 52590.39 88888.00 2016-06-22 23:36:45.906 174 11841.35 173.59 52590.37 88888.00 2016-06-22 23:36:46.406 174 11841.34 173.63 52590.40 88888.00 2016-06-22 23:36:46.906 174 11841.32 173.66 52590.36 88888.00 2016-06-22 23:36:47.406 174 11841.32 173.61 52590.32 88888.00 2016-06-22 23:36:47.906 174 11841.31 173.59 52590.31 88888.00 2016-06-22 23:36:48.406 174 11841.28 173.60 52590.33 88888.00 2016-06-22 23:36:48.906 174 11841.31 173.61 52590.33 88888.00 2016-06-22 23:36:49.406 174 11841.35 173.65 52590.34 88888.00 2016-06-22 23:36:49.906 174 11841.33 173.61 52590.33 88888.00 2016-06-22 23:36:50.406 174 11841.35 173.59 52590.34 88888.00 2016-06-22 23:36:50.906 174 11841.38 173.60 52590.36 88888.00 2016-06-22 23:36:51.406 174 11841.40 173.61 52590.40 88888.00 2016-06-22 23:36:51.906 174 11841.38 173.58 52590.45 88888.00 2016-06-22 23:36:52.406 174 11841.34 173.55 52590.43 88888.00 2016-06-22 23:36:52.906 174 11841.34 173.55 52590.42 88888.00 2016-06-22 23:36:53.406 174 11841.31 173.55 52590.39 88888.00 2016-06-22 23:36:53.906 174 11841.29 173.53 52590.37 88888.00 2016-06-22 23:36:54.406 174 11841.33 173.50 52590.36 88888.00 2016-06-22 23:36:54.906 174 11841.34 173.55 52590.36 88888.00 2016-06-22 23:36:55.406 174 11841.35 173.55 52590.38 88888.00 2016-06-22 23:36:55.906 174 11841.37 173.56 52590.38 88888.00 2016-06-22 23:36:56.406 174 11841.35 173.52 52590.41 88888.00 2016-06-22 23:36:56.906 174 11841.32 173.52 52590.42 88888.00 2016-06-22 23:36:57.406 174 11841.34 173.57 52590.46 88888.00 2016-06-22 23:36:57.906 174 11841.37 173.60 52590.45 88888.00 2016-06-22 23:36:58.406 174 11841.41 173.60 52590.38 88888.00 2016-06-22 23:36:58.906 174 11841.42 173.56 52590.34 88888.00 2016-06-22 23:36:59.406 174 11841.41 173.52 52590.32 88888.00 2016-06-22 23:36:59.906 174 11841.42 173.52 52590.29 88888.00 2016-06-22 23:37:00.406 174 11841.40 173.56 52590.28 88888.00 2016-06-22 23:37:00.906 174 11841.38 173.57 52590.28 88888.00 2016-06-22 23:37:01.406 174 11841.42 173.56 52590.38 88888.00 2016-06-22 23:37:01.906 174 11841.44 173.53 52590.41 88888.00 2016-06-22 23:37:02.406 174 11841.37 173.53 52590.42 88888.00 2016-06-22 23:37:02.906 174 11841.35 173.53 52590.40 88888.00 2016-06-22 23:37:03.406 174 11841.39 173.58 52590.34 88888.00 2016-06-22 23:37:03.906 174 11841.38 173.60 52590.33 88888.00 2016-06-22 23:37:04.406 174 11841.34 173.62 52590.32 88888.00 2016-06-22 23:37:04.906 174 11841.34 173.60 52590.30 88888.00 2016-06-22 23:37:05.406 174 11841.35 173.59 52590.29 88888.00 2016-06-22 23:37:05.906 174 11841.37 173.60 52590.30 88888.00 2016-06-22 23:37:06.406 174 11841.35 173.62 52590.31 88888.00 2016-06-22 23:37:06.906 174 11841.37 173.66 52590.37 88888.00 2016-06-22 23:37:07.406 174 11841.34 173.63 52590.43 88888.00 2016-06-22 23:37:07.906 174 11841.34 173.63 52590.48 88888.00 2016-06-22 23:37:08.406 174 11841.35 173.63 52590.43 88888.00 2016-06-22 23:37:08.906 174 11841.38 173.67 52590.43 88888.00 2016-06-22 23:37:09.406 174 11841.37 173.68 52590.40 88888.00 2016-06-22 23:37:09.906 174 11841.35 173.68 52590.37 88888.00 2016-06-22 23:37:10.406 174 11841.34 173.63 52590.34 88888.00 2016-06-22 23:37:10.906 174 11841.35 173.62 52590.33 88888.00 2016-06-22 23:37:11.406 174 11841.33 173.62 52590.37 88888.00 2016-06-22 23:37:11.906 174 11841.32 173.58 52590.42 88888.00 2016-06-22 23:37:12.406 174 11841.29 173.58 52590.43 88888.00 2016-06-22 23:37:12.906 174 11841.29 173.61 52590.42 88888.00 2016-06-22 23:37:13.406 174 11841.30 173.63 52590.42 88888.00 2016-06-22 23:37:13.906 174 11841.34 173.65 52590.42 88888.00 2016-06-22 23:37:14.406 174 11841.37 173.63 52590.43 88888.00 2016-06-22 23:37:14.906 174 11841.33 173.63 52590.42 88888.00 2016-06-22 23:37:15.406 174 11841.30 173.66 52590.37 88888.00 2016-06-22 23:37:15.906 174 11841.29 173.68 52590.32 88888.00 2016-06-22 23:37:16.406 174 11841.29 173.69 52590.34 88888.00 2016-06-22 23:37:16.906 174 11841.33 173.69 52590.34 88888.00 2016-06-22 23:37:17.406 174 11841.33 173.68 52590.37 88888.00 2016-06-22 23:37:17.906 174 11841.30 173.67 52590.40 88888.00 2016-06-22 23:37:18.406 174 11841.30 173.69 52590.41 88888.00 2016-06-22 23:37:18.906 174 11841.26 173.67 52590.43 88888.00 2016-06-22 23:37:19.406 174 11841.26 173.65 52590.46 88888.00 2016-06-22 23:37:19.906 174 11841.29 173.70 52590.49 88888.00 2016-06-22 23:37:20.406 174 11841.33 173.70 52590.46 88888.00 2016-06-22 23:37:20.906 174 11841.38 173.70 52590.43 88888.00 2016-06-22 23:37:21.406 174 11841.34 173.69 52590.41 88888.00 2016-06-22 23:37:21.906 174 11841.29 173.67 52590.41 88888.00 2016-06-22 23:37:22.406 174 11841.29 173.65 52590.40 88888.00 2016-06-22 23:37:22.906 174 11841.31 173.65 52590.40 88888.00 2016-06-22 23:37:23.406 174 11841.29 173.67 52590.43 88888.00 2016-06-22 23:37:23.906 174 11841.28 173.69 52590.45 88888.00 2016-06-22 23:37:24.406 174 11841.29 173.68 52590.50 88888.00 2016-06-22 23:37:24.906 174 11841.31 173.67 52590.45 88888.00 2016-06-22 23:37:25.406 174 11841.29 173.69 52590.43 88888.00 2016-06-22 23:37:25.906 174 11841.26 173.70 52590.43 88888.00 2016-06-22 23:37:26.406 174 11841.23 173.74 52590.41 88888.00 2016-06-22 23:37:26.906 174 11841.22 173.78 52590.40 88888.00 2016-06-22 23:37:27.406 174 11841.19 173.70 52590.37 88888.00 2016-06-22 23:37:27.906 174 11841.22 173.67 52590.33 88888.00 2016-06-22 23:37:28.406 174 11841.25 173.70 52590.32 88888.00 2016-06-22 23:37:28.906 174 11841.23 173.70 52590.33 88888.00 2016-06-22 23:37:29.406 174 11841.19 173.68 52590.38 88888.00 2016-06-22 23:37:29.906 174 11841.17 173.68 52590.40 88888.00 2016-06-22 23:37:30.406 174 11841.20 173.71 52590.42 88888.00 2016-06-22 23:37:30.906 174 11841.21 173.72 52590.43 88888.00 2016-06-22 23:37:31.406 174 11841.21 173.70 52590.41 88888.00 2016-06-22 23:37:31.906 174 11841.20 173.71 52590.37 88888.00 2016-06-22 23:37:32.406 174 11841.22 173.76 52590.37 88888.00 2016-06-22 23:37:32.906 174 11841.25 173.78 52590.36 88888.00 2016-06-22 23:37:33.406 174 11841.26 173.76 52590.30 88888.00 2016-06-22 23:37:33.906 174 11841.26 173.74 52590.30 88888.00 2016-06-22 23:37:34.406 174 11841.21 173.71 52590.30 88888.00 2016-06-22 23:37:34.906 174 11841.22 173.71 52590.30 88888.00 2016-06-22 23:37:35.406 174 11841.22 173.70 52590.31 88888.00 2016-06-22 23:37:35.906 174 11841.21 173.71 52590.36 88888.00 2016-06-22 23:37:36.406 174 11841.16 173.70 52590.34 88888.00 2016-06-22 23:37:36.906 174 11841.12 173.69 52590.34 88888.00 2016-06-22 23:37:37.406 174 11841.13 173.68 52590.31 88888.00 2016-06-22 23:37:37.906 174 11841.12 173.70 52590.33 88888.00 2016-06-22 23:37:38.406 174 11841.14 173.67 52590.37 88888.00 2016-06-22 23:37:38.906 174 11841.12 173.66 52590.38 88888.00 2016-06-22 23:37:39.406 174 11841.14 173.67 52590.39 88888.00 2016-06-22 23:37:39.906 174 11841.12 173.65 52590.36 88888.00 2016-06-22 23:37:40.406 174 11841.15 173.63 52590.31 88888.00 2016-06-22 23:37:40.906 174 11841.17 173.65 52590.31 88888.00 2016-06-22 23:37:41.406 174 11841.15 173.63 52590.29 88888.00 2016-06-22 23:37:41.906 174 11841.13 173.62 52590.25 88888.00 2016-06-22 23:37:42.406 174 11841.12 173.60 52590.27 88888.00 2016-06-22 23:37:42.906 174 11841.09 173.61 52590.29 88888.00 2016-06-22 23:37:43.406 174 11841.12 173.61 52590.32 88888.00 2016-06-22 23:37:43.906 174 11841.09 173.65 52590.33 88888.00 2016-06-22 23:37:44.406 174 11841.07 173.63 52590.34 88888.00 2016-06-22 23:37:44.906 174 11841.07 173.69 52590.38 88888.00 2016-06-22 23:37:45.406 174 11841.12 173.70 52590.39 88888.00 2016-06-22 23:37:45.906 174 11841.16 173.70 52590.39 88888.00 2016-06-22 23:37:46.406 174 11841.14 173.70 52590.38 88888.00 2016-06-22 23:37:46.906 174 11841.14 173.66 52590.38 88888.00 2016-06-22 23:37:47.406 174 11841.13 173.66 52590.36 88888.00 2016-06-22 23:37:47.906 174 11841.12 173.70 52590.33 88888.00 2016-06-22 23:37:48.406 174 11841.13 173.70 52590.32 88888.00 2016-06-22 23:37:48.906 174 11841.21 173.69 52590.32 88888.00 2016-06-22 23:37:49.406 174 11841.24 173.70 52590.33 88888.00 2016-06-22 23:37:49.906 174 11841.17 173.70 52590.38 88888.00 2016-06-22 23:37:50.406 174 11841.14 173.74 52590.39 88888.00 2016-06-22 23:37:50.906 174 11841.13 173.72 52590.38 88888.00 2016-06-22 23:37:51.406 174 11841.14 173.70 52590.40 88888.00 2016-06-22 23:37:51.906 174 11841.17 173.76 52590.41 88888.00 2016-06-22 23:37:52.406 174 11841.20 173.78 52590.37 88888.00 2016-06-22 23:37:52.906 174 11841.19 173.81 52590.34 88888.00 2016-06-22 23:37:53.406 174 11841.20 173.80 52590.31 88888.00 2016-06-22 23:37:53.906 174 11841.22 173.79 52590.28 88888.00 2016-06-22 23:37:54.406 174 11841.25 173.81 52590.31 88888.00 2016-06-22 23:37:54.906 174 11841.24 173.84 52590.34 88888.00 2016-06-22 23:37:55.406 174 11841.23 173.86 52590.32 88888.00 2016-06-22 23:37:55.906 174 11841.24 173.82 52590.30 88888.00 2016-06-22 23:37:56.406 174 11841.24 173.81 52590.31 88888.00 2016-06-22 23:37:56.906 174 11841.22 173.85 52590.31 88888.00 2016-06-22 23:37:57.406 174 11841.22 173.82 52590.36 88888.00 2016-06-22 23:37:57.906 174 11841.20 173.81 52590.37 88888.00 2016-06-22 23:37:58.406 174 11841.22 173.82 52590.38 88888.00 2016-06-22 23:37:58.906 174 11841.25 173.86 52590.39 88888.00 2016-06-22 23:37:59.406 174 11841.26 173.88 52590.42 88888.00 2016-06-22 23:37:59.906 174 11841.24 173.88 52590.39 88888.00 2016-06-22 23:38:00.406 174 11841.25 173.86 52590.40 88888.00 2016-06-22 23:38:00.906 174 11841.28 173.85 52590.40 88888.00 2016-06-22 23:38:01.406 174 11841.23 173.86 52590.41 88888.00 2016-06-22 23:38:01.906 174 11841.21 173.89 52590.37 88888.00 2016-06-22 23:38:02.406 174 11841.24 173.89 52590.37 88888.00 2016-06-22 23:38:02.906 174 11841.22 173.81 52590.37 88888.00 2016-06-22 23:38:03.406 174 11841.26 173.78 52590.34 88888.00 2016-06-22 23:38:03.906 174 11841.25 173.82 52590.32 88888.00 2016-06-22 23:38:04.406 174 11841.21 173.85 52590.34 88888.00 2016-06-22 23:38:04.906 174 11841.22 173.84 52590.33 88888.00 2016-06-22 23:38:05.406 174 11841.24 173.87 52590.34 88888.00 2016-06-22 23:38:05.906 174 11841.28 173.87 52590.34 88888.00 2016-06-22 23:38:06.406 174 11841.26 173.92 52590.36 88888.00 2016-06-22 23:38:06.906 174 11841.25 173.94 52590.32 88888.00 2016-06-22 23:38:07.406 174 11841.31 173.95 52590.32 88888.00 2016-06-22 23:38:07.906 174 11841.31 173.94 52590.34 88888.00 2016-06-22 23:38:08.406 174 11841.25 173.92 52590.39 88888.00 2016-06-22 23:38:08.906 174 11841.28 173.94 52590.41 88888.00 2016-06-22 23:38:09.406 174 11841.28 173.92 52590.46 88888.00 2016-06-22 23:38:09.906 174 11841.26 173.88 52590.47 88888.00 2016-06-22 23:38:10.406 174 11841.28 173.90 52590.43 88888.00 2016-06-22 23:38:10.906 174 11841.29 173.96 52590.42 88888.00 2016-06-22 23:38:11.406 174 11841.25 173.96 52590.42 88888.00 2016-06-22 23:38:11.906 174 11841.24 173.94 52590.38 88888.00 2016-06-22 23:38:12.406 174 11841.25 173.91 52590.36 88888.00 2016-06-22 23:38:12.906 174 11841.22 173.91 52590.33 88888.00 2016-06-22 23:38:13.406 174 11841.20 173.92 52590.30 88888.00 2016-06-22 23:38:13.906 174 11841.21 173.94 52590.28 88888.00 2016-06-22 23:38:14.406 174 11841.23 173.91 52590.29 88888.00 2016-06-22 23:38:14.906 174 11841.22 173.91 52590.28 88888.00 2016-06-22 23:38:15.406 174 11841.25 173.95 52590.25 88888.00 2016-06-22 23:38:15.906 174 11841.29 173.95 52590.23 88888.00 2016-06-22 23:38:16.406 174 11841.26 173.98 52590.27 88888.00 2016-06-22 23:38:16.906 174 11841.31 173.97 52590.29 88888.00 2016-06-22 23:38:17.406 174 11841.33 173.95 52590.29 88888.00 2016-06-22 23:38:17.906 174 11841.29 173.95 52590.25 88888.00 2016-06-22 23:38:18.406 174 11841.30 173.97 52590.25 88888.00 2016-06-22 23:38:18.906 174 11841.31 173.98 52590.28 88888.00 2016-06-22 23:38:19.406 174 11841.33 173.99 52590.28 88888.00 2016-06-22 23:38:19.906 174 11841.33 173.99 52590.32 88888.00 2016-06-22 23:38:20.406 174 11841.31 173.99 52590.31 88888.00 2016-06-22 23:38:20.906 174 11841.32 173.97 52590.33 88888.00 2016-06-22 23:38:21.406 174 11841.33 173.98 52590.32 88888.00 2016-06-22 23:38:21.906 174 11841.31 174.01 52590.33 88888.00 2016-06-22 23:38:22.406 174 11841.30 174.03 52590.37 88888.00 2016-06-22 23:38:22.906 174 11841.34 173.97 52590.37 88888.00 2016-06-22 23:38:23.406 174 11841.35 173.98 52590.38 88888.00 2016-06-22 23:38:23.906 174 11841.33 173.99 52590.40 88888.00 2016-06-22 23:38:24.406 174 11841.35 174.01 52590.41 88888.00 2016-06-22 23:38:24.906 174 11841.34 174.05 52590.40 88888.00 2016-06-22 23:38:25.406 174 11841.37 174.05 52590.41 88888.00 2016-06-22 23:38:25.906 174 11841.35 174.06 52590.38 88888.00 2016-06-22 23:38:26.406 174 11841.34 174.06 52590.34 88888.00 2016-06-22 23:38:26.906 174 11841.35 174.06 52590.33 88888.00 2016-06-22 23:38:27.406 174 11841.37 174.07 52590.30 88888.00 2016-06-22 23:38:27.906 174 11841.35 174.09 52590.29 88888.00 2016-06-22 23:38:28.406 174 11841.34 174.11 52590.32 88888.00 2016-06-22 23:38:28.906 174 11841.35 174.13 52590.30 88888.00 2016-06-22 23:38:29.406 174 11841.37 174.14 52590.28 88888.00 2016-06-22 23:38:29.906 174 11841.35 174.14 52590.31 88888.00 2016-06-22 23:38:30.406 174 11841.37 174.13 52590.31 88888.00 2016-06-22 23:38:30.906 174 11841.32 174.15 52590.30 88888.00 2016-06-22 23:38:31.406 174 11841.35 174.17 52590.32 88888.00 2016-06-22 23:38:31.906 174 11841.40 174.13 52590.32 88888.00 2016-06-22 23:38:32.406 174 11841.39 174.13 52590.32 88888.00 2016-06-22 23:38:32.906 174 11841.41 174.16 52590.34 88888.00 2016-06-22 23:38:33.406 174 11841.42 174.16 52590.34 88888.00 2016-06-22 23:38:33.906 174 11841.44 174.16 52590.33 88888.00 2016-06-22 23:38:34.406 174 11841.40 174.15 52590.30 88888.00 2016-06-22 23:38:34.906 174 11841.41 174.15 52590.31 88888.00 2016-06-22 23:38:35.406 174 11841.38 174.14 52590.25 88888.00 2016-06-22 23:38:35.906 174 11841.35 174.14 52590.25 88888.00 2016-06-22 23:38:36.406 174 11841.39 174.11 52590.28 88888.00 2016-06-22 23:38:36.906 174 11841.38 174.15 52590.30 88888.00 2016-06-22 23:38:37.406 174 11841.37 174.14 52590.30 88888.00 2016-06-22 23:38:37.906 174 11841.40 174.15 52590.31 88888.00 2016-06-22 23:38:38.406 174 11841.41 174.18 52590.29 88888.00 2016-06-22 23:38:38.906 174 11841.40 174.18 52590.25 88888.00 2016-06-22 23:38:39.406 174 11841.40 174.20 52590.24 88888.00 2016-06-22 23:38:39.906 174 11841.39 174.20 52590.28 88888.00 2016-06-22 23:38:40.406 174 11841.37 174.20 52590.32 88888.00 2016-06-22 23:38:40.906 174 11841.37 174.23 52590.30 88888.00 2016-06-22 23:38:41.406 174 11841.41 174.23 52590.28 88888.00 2016-06-22 23:38:41.906 174 11841.42 174.23 52590.31 88888.00 2016-06-22 23:38:42.406 174 11841.44 174.24 52590.32 88888.00 2016-06-22 23:38:42.906 174 11841.43 174.24 52590.32 88888.00 2016-06-22 23:38:43.406 174 11841.42 174.23 52590.30 88888.00 2016-06-22 23:38:43.906 174 11841.41 174.24 52590.32 88888.00 2016-06-22 23:38:44.406 174 11841.40 174.23 52590.33 88888.00 2016-06-22 23:38:44.906 174 11841.41 174.23 52590.34 88888.00 2016-06-22 23:38:45.406 174 11841.40 174.24 52590.31 88888.00 2016-06-22 23:38:45.906 174 11841.42 174.25 52590.36 88888.00 2016-06-22 23:38:46.406 174 11841.43 174.25 52590.34 88888.00 2016-06-22 23:38:46.906 174 11841.44 174.27 52590.34 88888.00 2016-06-22 23:38:47.406 174 11841.42 174.31 52590.34 88888.00 2016-06-22 23:38:47.906 174 11841.41 174.30 52590.36 88888.00 2016-06-22 23:38:48.406 174 11841.43 174.23 52590.39 88888.00 2016-06-22 23:38:48.906 174 11841.47 174.20 52590.36 88888.00 2016-06-22 23:38:49.406 174 11841.44 174.24 52590.33 88888.00 2016-06-22 23:38:49.906 174 11841.42 174.24 52590.31 88888.00 2016-06-22 23:38:50.406 174 11841.43 174.21 52590.28 88888.00 2016-06-22 23:38:50.906 174 11841.50 174.21 52590.31 88888.00 2016-06-22 23:38:51.406 174 11841.49 174.24 52590.32 88888.00 2016-06-22 23:38:51.906 174 11841.44 174.30 52590.33 88888.00 2016-06-22 23:38:52.406 174 11841.47 174.35 52590.33 88888.00 2016-06-22 23:38:52.906 174 11841.49 174.37 52590.32 88888.00 2016-06-22 23:38:53.406 174 11841.51 174.40 52590.29 88888.00 2016-06-22 23:38:53.906 174 11841.51 174.45 52590.30 88888.00 2016-06-22 23:38:54.406 174 11841.52 174.43 52590.31 88888.00 2016-06-22 23:38:54.906 174 11841.49 174.40 52590.34 88888.00 2016-06-22 23:38:55.406 174 11841.44 174.39 52590.38 88888.00 2016-06-22 23:38:55.906 174 11841.48 174.40 52590.39 88888.00 2016-06-22 23:38:56.406 174 11841.55 174.39 52590.38 88888.00 2016-06-22 23:38:56.906 174 11841.52 174.39 52590.36 88888.00 2016-06-22 23:38:57.406 174 11841.55 174.38 52590.34 88888.00 2016-06-22 23:38:57.906 174 11841.60 174.37 52590.34 88888.00 2016-06-22 23:38:58.406 174 11841.57 174.40 52590.34 88888.00 2016-06-22 23:38:58.906 174 11841.58 174.43 52590.39 88888.00 2016-06-22 23:38:59.406 174 11841.56 174.42 52590.37 88888.00 2016-06-22 23:38:59.906 174 11841.60 174.46 52590.36 88888.00 2016-06-22 23:39:00.406 174 11841.65 174.43 52590.33 88888.00 2016-06-22 23:39:00.906 174 11841.66 174.39 52590.37 88888.00 2016-06-22 23:39:01.406 174 11841.59 174.39 52590.37 88888.00 2016-06-22 23:39:01.906 174 11841.63 174.39 52590.34 88888.00 2016-06-22 23:39:02.406 174 11841.66 174.40 52590.34 88888.00 2016-06-22 23:39:02.906 174 11841.66 174.40 52590.34 88888.00 2016-06-22 23:39:03.406 174 11841.64 174.45 52590.36 88888.00 2016-06-22 23:39:03.906 174 11841.64 174.43 52590.34 88888.00 2016-06-22 23:39:04.406 174 11841.64 174.45 52590.34 88888.00 2016-06-22 23:39:04.906 174 11841.63 174.44 52590.33 88888.00 2016-06-22 23:39:05.406 174 11841.61 174.40 52590.28 88888.00 2016-06-22 23:39:05.906 174 11841.60 174.40 52590.24 88888.00 2016-06-22 23:39:06.406 174 11841.60 174.44 52590.23 88888.00 2016-06-22 23:39:06.906 174 11841.60 174.43 52590.24 88888.00 2016-06-22 23:39:07.406 174 11841.63 174.43 52590.25 88888.00 2016-06-22 23:39:07.906 174 11841.63 174.42 52590.25 88888.00 2016-06-22 23:39:08.406 174 11841.65 174.40 52590.24 88888.00 2016-06-22 23:39:08.906 174 11841.63 174.39 52590.25 88888.00 2016-06-22 23:39:09.406 174 11841.61 174.40 52590.27 88888.00 2016-06-22 23:39:09.906 174 11841.61 174.38 52590.29 88888.00 2016-06-22 23:39:10.406 174 11841.64 174.42 52590.29 88888.00 2016-06-22 23:39:10.906 174 11841.60 174.48 52590.28 88888.00 2016-06-22 23:39:11.406 174 11841.63 174.49 52590.29 88888.00 2016-06-22 23:39:11.906 174 11841.67 174.48 52590.29 88888.00 2016-06-22 23:39:12.407 174 11841.70 174.47 52590.31 88888.00 2016-06-22 23:39:12.907 174 11841.65 174.50 52590.34 88888.00 2016-06-22 23:39:13.407 174 11841.61 174.50 52590.40 88888.00 2016-06-22 23:39:13.907 174 11841.61 174.47 52590.41 88888.00 2016-06-22 23:39:14.407 174 11841.68 174.46 52590.39 88888.00 2016-06-22 23:39:14.907 174 11841.67 174.45 52590.36 88888.00 2016-06-22 23:39:15.407 174 11841.65 174.47 52590.37 88888.00 2016-06-22 23:39:15.907 174 11841.66 174.46 52590.37 88888.00 2016-06-22 23:39:16.407 174 11841.63 174.47 52590.38 88888.00 2016-06-22 23:39:16.907 174 11841.61 174.46 52590.34 88888.00 2016-06-22 23:39:17.407 174 11841.63 174.46 52590.33 88888.00 2016-06-22 23:39:17.907 174 11841.64 174.48 52590.33 88888.00 2016-06-22 23:39:18.407 174 11841.65 174.45 52590.37 88888.00 2016-06-22 23:39:18.907 174 11841.63 174.47 52590.37 88888.00 2016-06-22 23:39:19.407 174 11841.67 174.45 52590.38 88888.00 2016-06-22 23:39:19.907 174 11841.64 174.44 52590.37 88888.00 2016-06-22 23:39:20.407 174 11841.63 174.49 52590.34 88888.00 2016-06-22 23:39:20.907 174 11841.60 174.50 52590.31 88888.00 2016-06-22 23:39:21.407 174 11841.64 174.52 52590.32 88888.00 2016-06-22 23:39:21.907 174 11841.63 174.53 52590.30 88888.00 2016-06-22 23:39:22.407 174 11841.63 174.55 52590.29 88888.00 2016-06-22 23:39:22.907 174 11841.67 174.54 52590.31 88888.00 2016-06-22 23:39:23.407 174 11841.66 174.54 52590.27 88888.00 2016-06-22 23:39:23.907 174 11841.65 174.56 52590.29 88888.00 2016-06-22 23:39:24.407 174 11841.65 174.57 52590.27 88888.00 2016-06-22 23:39:24.907 174 11841.61 174.53 52590.25 88888.00 2016-06-22 23:39:25.407 174 11841.60 174.55 52590.30 88888.00 2016-06-22 23:39:25.907 174 11841.57 174.58 52590.37 88888.00 2016-06-22 23:39:26.407 174 11841.56 174.52 52590.38 88888.00 2016-06-22 23:39:26.907 174 11841.57 174.52 52590.40 88888.00 2016-06-22 23:39:27.407 174 11841.58 174.50 52590.38 88888.00 2016-06-22 23:39:27.907 174 11841.58 174.50 52590.39 88888.00 2016-06-22 23:39:28.407 174 11841.56 174.52 52590.40 88888.00 2016-06-22 23:39:28.907 174 11841.57 174.50 52590.40 88888.00 2016-06-22 23:39:29.407 174 11841.60 174.53 52590.42 88888.00 2016-06-22 23:39:29.907 174 11841.60 174.50 52590.39 88888.00 2016-06-22 23:39:30.407 174 11841.59 174.48 52590.39 88888.00 2016-06-22 23:39:30.907 174 11841.60 174.49 52590.41 88888.00 2016-06-22 23:39:31.407 174 11841.61 174.52 52590.40 88888.00 2016-06-22 23:39:31.907 174 11841.60 174.52 52590.40 88888.00 2016-06-22 23:39:32.407 174 11841.60 174.53 52590.43 88888.00 2016-06-22 23:39:32.907 174 11841.60 174.54 52590.42 88888.00 2016-06-22 23:39:33.407 174 11841.65 174.52 52590.34 88888.00 2016-06-22 23:39:33.907 174 11841.66 174.48 52590.36 88888.00 2016-06-22 23:39:34.407 174 11841.66 174.48 52590.38 88888.00 2016-06-22 23:39:34.907 174 11841.64 174.47 52590.32 88888.00 2016-06-22 23:39:35.407 174 11841.64 174.50 52590.29 88888.00 2016-06-22 23:39:35.907 174 11841.64 174.50 52590.30 88888.00 2016-06-22 23:39:36.407 174 11841.64 174.52 52590.33 88888.00 2016-06-22 23:39:36.907 174 11841.65 174.55 52590.34 88888.00 2016-06-22 23:39:37.407 174 11841.69 174.52 52590.34 88888.00 2016-06-22 23:39:37.907 174 11841.67 174.48 52590.37 88888.00 2016-06-22 23:39:38.407 174 11841.66 174.43 52590.36 88888.00 2016-06-22 23:39:38.907 174 11841.63 174.45 52590.34 88888.00 2016-06-22 23:39:39.407 174 11841.65 174.50 52590.40 88888.00 2016-06-22 23:39:39.907 174 11841.67 174.46 52590.39 88888.00 2016-06-22 23:39:40.407 174 11841.61 174.44 52590.37 88888.00 2016-06-22 23:39:40.907 174 11841.61 174.45 52590.37 88888.00 2016-06-22 23:39:41.407 174 11841.67 174.44 52590.37 88888.00 2016-06-22 23:39:41.907 174 11841.68 174.44 52590.41 88888.00 2016-06-22 23:39:42.407 174 11841.66 174.42 52590.41 88888.00 2016-06-22 23:39:42.907 174 11841.65 174.42 52590.40 88888.00 2016-06-22 23:39:43.407 174 11841.64 174.46 52590.39 88888.00 2016-06-22 23:39:43.907 174 11841.63 174.46 52590.34 88888.00 2016-06-22 23:39:44.407 174 11841.65 174.49 52590.38 88888.00 2016-06-22 23:39:44.907 174 11841.65 174.50 52590.38 88888.00 2016-06-22 23:39:45.407 174 11841.64 174.48 52590.36 88888.00 2016-06-22 23:39:45.907 174 11841.60 174.48 52590.36 88888.00 2016-06-22 23:39:46.407 174 11841.64 174.46 52590.36 88888.00 2016-06-22 23:39:46.907 174 11841.65 174.45 52590.36 88888.00 2016-06-22 23:39:47.407 174 11841.67 174.45 52590.36 88888.00 2016-06-22 23:39:47.907 174 11841.66 174.40 52590.34 88888.00 2016-06-22 23:39:48.407 174 11841.67 174.39 52590.32 88888.00 2016-06-22 23:39:48.907 174 11841.67 174.38 52590.32 88888.00 2016-06-22 23:39:49.407 174 11841.66 174.39 52590.32 88888.00 2016-06-22 23:39:49.907 174 11841.66 174.45 52590.36 88888.00 2016-06-22 23:39:50.407 174 11841.66 174.48 52590.33 88888.00 2016-06-22 23:39:50.907 174 11841.65 174.52 52590.29 88888.00 2016-06-22 23:39:51.407 174 11841.67 174.55 52590.27 88888.00 2016-06-22 23:39:51.907 174 11841.67 174.50 52590.28 88888.00 2016-06-22 23:39:52.407 174 11841.70 174.50 52590.27 88888.00 2016-06-22 23:39:52.907 174 11841.72 174.50 52590.31 88888.00 2016-06-22 23:39:53.407 174 11841.70 174.48 52590.32 88888.00 2016-06-22 23:39:53.907 174 11841.64 174.47 52590.31 88888.00 2016-06-22 23:39:54.407 174 11841.66 174.47 52590.27 88888.00 2016-06-22 23:39:54.907 174 11841.69 174.47 52590.28 88888.00 2016-06-22 23:39:55.407 174 11841.68 174.48 52590.30 88888.00 2016-06-22 23:39:55.907 174 11841.72 174.46 52590.29 88888.00 2016-06-22 23:39:56.407 174 11841.72 174.45 52590.29 88888.00 2016-06-22 23:39:56.907 174 11841.73 174.49 52590.33 88888.00 2016-06-22 23:39:57.407 174 11841.78 174.48 52590.31 88888.00 2016-06-22 23:39:57.907 174 11841.78 174.46 52590.30 88888.00 2016-06-22 23:39:58.407 174 11841.76 174.48 52590.31 88888.00 2016-06-22 23:39:58.907 174 11841.75 174.48 52590.28 88888.00 2016-06-22 23:39:59.407 174 11841.75 174.50 52590.28 88888.00 2016-06-22 23:39:59.907 174 11841.73 174.50 52590.31 88888.00 2016-06-22 23:40:00.407 174 11841.73 174.50 52590.29 88888.00 2016-06-22 23:40:00.907 174 11841.78 174.53 52590.30 88888.00 2016-06-22 23:40:01.407 174 11841.81 174.55 52590.28 88888.00 2016-06-22 23:40:01.907 174 11841.85 174.55 52590.29 88888.00 2016-06-22 23:40:02.407 174 11841.86 174.57 52590.29 88888.00 2016-06-22 23:40:02.907 174 11841.85 174.58 52590.25 88888.00 2016-06-22 23:40:03.407 174 11841.81 174.59 52590.23 88888.00 2016-06-22 23:40:03.907 174 11841.82 174.58 52590.25 88888.00 2016-06-22 23:40:04.407 174 11841.86 174.57 52590.24 88888.00 2016-06-22 23:40:04.907 174 11841.85 174.58 52590.29 88888.00 2016-06-22 23:40:05.407 174 11841.83 174.60 52590.29 88888.00 2016-06-22 23:40:05.907 174 11841.85 174.60 52590.30 88888.00 2016-06-22 23:40:06.407 174 11841.84 174.60 52590.33 88888.00 2016-06-22 23:40:06.907 174 11841.87 174.59 52590.34 88888.00 2016-06-22 23:40:07.407 174 11841.88 174.57 52590.34 88888.00 2016-06-22 23:40:07.907 174 11841.86 174.54 52590.34 88888.00 2016-06-22 23:40:08.407 174 11841.84 174.54 52590.36 88888.00 2016-06-22 23:40:08.907 174 11841.84 174.56 52590.37 88888.00 2016-06-22 23:40:09.407 174 11841.86 174.55 52590.36 88888.00 2016-06-22 23:40:09.907 174 11841.85 174.54 52590.32 88888.00 2016-06-22 23:40:10.407 174 11841.81 174.52 52590.32 88888.00 2016-06-22 23:40:10.907 174 11841.81 174.53 52590.33 88888.00 2016-06-22 23:40:11.407 174 11841.79 174.57 52590.34 88888.00 2016-06-22 23:40:11.907 174 11841.82 174.56 52590.33 88888.00 2016-06-22 23:40:12.407 174 11841.81 174.55 52590.29 88888.00 2016-06-22 23:40:12.907 174 11841.85 174.57 52590.28 88888.00 2016-06-22 23:40:13.407 174 11841.86 174.56 52590.25 88888.00 2016-06-22 23:40:13.907 174 11841.84 174.59 52590.22 88888.00 2016-06-22 23:40:14.407 174 11841.81 174.57 52590.24 88888.00 2016-06-22 23:40:14.907 174 11841.77 174.57 52590.25 88888.00 2016-06-22 23:40:15.407 174 11841.78 174.56 52590.24 88888.00 2016-06-22 23:40:15.907 174 11841.77 174.54 52590.24 88888.00 2016-06-22 23:40:16.407 174 11841.81 174.54 52590.27 88888.00 2016-06-22 23:40:16.907 174 11841.85 174.54 52590.30 88888.00 2016-06-22 23:40:17.407 174 11841.83 174.54 52590.30 88888.00 2016-06-22 23:40:17.907 174 11841.81 174.52 52590.31 88888.00 2016-06-22 23:40:18.407 174 11841.79 174.49 52590.34 88888.00 2016-06-22 23:40:18.907 174 11841.82 174.50 52590.38 88888.00 2016-06-22 23:40:19.407 174 11841.81 174.50 52590.38 88888.00 2016-06-22 23:40:19.907 174 11841.79 174.48 52590.36 88888.00 2016-06-22 23:40:20.407 174 11841.83 174.47 52590.32 88888.00 2016-06-22 23:40:20.907 174 11841.82 174.52 52590.30 88888.00 2016-06-22 23:40:21.407 174 11841.82 174.52 52590.29 88888.00 2016-06-22 23:40:21.907 174 11841.83 174.50 52590.30 88888.00 2016-06-22 23:40:22.407 174 11841.83 174.54 52590.29 88888.00 2016-06-22 23:40:22.907 174 11841.87 174.50 52590.28 88888.00 2016-06-22 23:40:23.407 174 11841.87 174.54 52590.28 88888.00 2016-06-22 23:40:23.907 174 11841.86 174.58 52590.23 88888.00 2016-06-22 23:40:24.407 174 11841.87 174.55 52590.19 88888.00 2016-06-22 23:40:24.907 174 11841.90 174.54 52590.19 88888.00 2016-06-22 23:40:25.407 174 11841.87 174.56 52590.19 88888.00 2016-06-22 23:40:25.907 174 11841.85 174.57 52590.25 88888.00 2016-06-22 23:40:26.407 174 11841.86 174.60 52590.25 88888.00 2016-06-22 23:40:26.907 174 11841.91 174.59 52590.29 88888.00 2016-06-22 23:40:27.407 174 11841.88 174.57 52590.30 88888.00 2016-06-22 23:40:27.907 174 11841.90 174.56 52590.28 88888.00 2016-06-22 23:40:28.407 174 11841.94 174.53 52590.27 88888.00 2016-06-22 23:40:28.907 174 11841.93 174.53 52590.28 88888.00 2016-06-22 23:40:29.407 174 11841.91 174.54 52590.29 88888.00 2016-06-22 23:40:29.907 174 11841.90 174.52 52590.31 88888.00 2016-06-22 23:40:30.407 174 11841.90 174.48 52590.30 88888.00 2016-06-22 23:40:30.907 174 11841.86 174.49 52590.30 88888.00 2016-06-22 23:40:31.407 174 11841.88 174.50 52590.25 88888.00 2016-06-22 23:40:31.907 174 11841.91 174.47 52590.23 88888.00 2016-06-22 23:40:32.407 174 11841.93 174.48 52590.25 88888.00 2016-06-22 23:40:32.907 174 11841.95 174.53 52590.25 88888.00 2016-06-22 23:40:33.407 174 11841.93 174.50 52590.24 88888.00 2016-06-22 23:40:33.907 174 11841.93 174.50 52590.20 88888.00 2016-06-22 23:40:34.407 174 11841.98 174.53 52590.22 88888.00 2016-06-22 23:40:34.907 174 11841.95 174.54 52590.24 88888.00 2016-06-22 23:40:35.407 174 11841.96 174.53 52590.27 88888.00 2016-06-22 23:40:35.907 174 11841.96 174.53 52590.31 88888.00 2016-06-22 23:40:36.407 174 11841.95 174.53 52590.28 88888.00 2016-06-22 23:40:36.907 174 11841.94 174.47 52590.29 88888.00 2016-06-22 23:40:37.407 174 11841.96 174.47 52590.28 88888.00 2016-06-22 23:40:37.907 174 11842.03 174.48 52590.30 88888.00 2016-06-22 23:40:38.407 174 11842.03 174.48 52590.33 88888.00 2016-06-22 23:40:38.907 174 11841.99 174.48 52590.34 88888.00 2016-06-22 23:40:39.407 174 11841.96 174.48 52590.34 88888.00 2016-06-22 23:40:39.907 174 11841.94 174.49 52590.33 88888.00 2016-06-22 23:40:40.407 174 11841.98 174.52 52590.32 88888.00 2016-06-22 23:40:40.907 174 11842.00 174.54 52590.32 88888.00 2016-06-22 23:40:41.407 174 11842.02 174.53 52590.34 88888.00 2016-06-22 23:40:41.907 174 11842.02 174.50 52590.36 88888.00 2016-06-22 23:40:42.407 174 11842.00 174.50 52590.32 88888.00 2016-06-22 23:40:42.907 174 11841.99 174.55 52590.30 88888.00 2016-06-22 23:40:43.407 174 11842.02 174.58 52590.29 88888.00 2016-06-22 23:40:43.907 174 11842.02 174.59 52590.28 88888.00 2016-06-22 23:40:44.407 174 11842.00 174.56 52590.25 88888.00 2016-06-22 23:40:44.907 174 11842.07 174.56 52590.25 88888.00 2016-06-22 23:40:45.407 174 11842.09 174.57 52590.28 88888.00 2016-06-22 23:40:45.907 174 11842.08 174.59 52590.30 88888.00 2016-06-22 23:40:46.407 174 11842.07 174.56 52590.29 88888.00 2016-06-22 23:40:46.907 174 11842.09 174.59 52590.30 88888.00 2016-06-22 23:40:47.407 174 11842.08 174.62 52590.30 88888.00 2016-06-22 23:40:47.907 174 11842.05 174.60 52590.32 88888.00 2016-06-22 23:40:48.407 174 11842.08 174.59 52590.33 88888.00 2016-06-22 23:40:48.907 174 11842.08 174.62 52590.31 88888.00 2016-06-22 23:40:49.407 174 11842.09 174.60 52590.31 88888.00 2016-06-22 23:40:49.907 174 11842.11 174.58 52590.33 88888.00 2016-06-22 23:40:50.407 174 11842.12 174.58 52590.34 88888.00 2016-06-22 23:40:50.907 174 11842.13 174.58 52590.34 88888.00 2016-06-22 23:40:51.407 174 11842.13 174.62 52590.36 88888.00 2016-06-22 23:40:51.907 174 11842.13 174.63 52590.37 88888.00 2016-06-22 23:40:52.407 174 11842.14 174.64 52590.37 88888.00 2016-06-22 23:40:52.907 174 11842.08 174.64 52590.30 88888.00 2016-06-22 23:40:53.407 174 11842.09 174.59 52590.25 88888.00 2016-06-22 23:40:53.907 174 11842.10 174.62 52590.23 88888.00 2016-06-22 23:40:54.407 174 11842.09 174.68 52590.22 88888.00 2016-06-22 23:40:54.907 174 11842.09 174.68 52590.25 88888.00 2016-06-22 23:40:55.407 174 11842.07 174.67 52590.29 88888.00 2016-06-22 23:40:55.907 174 11842.08 174.64 52590.33 88888.00 2016-06-22 23:40:56.407 174 11842.12 174.62 52590.37 88888.00 2016-06-22 23:40:56.907 174 11842.13 174.60 52590.40 88888.00 2016-06-22 23:40:57.407 174 11842.12 174.60 52590.37 88888.00 2016-06-22 23:40:57.907 174 11842.11 174.59 52590.40 88888.00 2016-06-22 23:40:58.407 174 11842.13 174.58 52590.40 88888.00 2016-06-22 23:40:58.907 174 11842.12 174.60 52590.45 88888.00 2016-06-22 23:40:59.407 174 11842.05 174.62 52590.46 88888.00 2016-06-22 23:40:59.907 174 11842.03 174.62 52590.41 88888.00 2016-06-22 23:41:00.407 174 11842.05 174.59 52590.40 88888.00 2016-06-22 23:41:00.907 174 11842.08 174.59 52590.41 88888.00 2016-06-22 23:41:01.407 174 11842.07 174.62 52590.45 88888.00 2016-06-22 23:41:01.907 174 11842.03 174.63 52590.41 88888.00 2016-06-22 23:41:02.407 174 11842.02 174.64 52590.40 88888.00 2016-06-22 23:41:02.907 174 11842.02 174.66 52590.42 88888.00 2016-06-22 23:41:03.407 174 11842.01 174.71 52590.40 88888.00 2016-06-22 23:41:03.907 174 11842.03 174.72 52590.40 88888.00 2016-06-22 23:41:04.407 174 11842.03 174.72 52590.40 88888.00 2016-06-22 23:41:04.907 174 11842.04 174.72 52590.40 88888.00 2016-06-22 23:41:05.407 174 11842.03 174.72 52590.43 88888.00 2016-06-22 23:41:05.907 174 11842.02 174.71 52590.43 88888.00 2016-06-22 23:41:06.407 174 11842.04 174.74 52590.41 88888.00 2016-06-22 23:41:06.907 174 11842.05 174.76 52590.43 88888.00 2016-06-22 23:41:07.407 174 11842.05 174.74 52590.43 88888.00 2016-06-22 23:41:07.907 174 11842.04 174.73 52590.48 88888.00 2016-06-22 23:41:08.407 174 11842.01 174.73 52590.47 88888.00 2016-06-22 23:41:08.907 174 11842.02 174.74 52590.50 88888.00 2016-06-22 23:41:09.407 174 11842.02 174.74 52590.51 88888.00 2016-06-22 23:41:09.907 174 11842.05 174.73 52590.49 88888.00 2016-06-22 23:41:10.407 174 11842.04 174.72 52590.53 88888.00 2016-06-22 23:41:10.907 174 11842.02 174.71 52590.54 88888.00 2016-06-22 23:41:11.407 174 11841.98 174.71 52590.55 88888.00 2016-06-22 23:41:11.907 174 11841.99 174.73 52590.56 88888.00 2016-06-22 23:41:12.407 174 11842.02 174.73 52590.53 88888.00 2016-06-22 23:41:12.907 174 11842.02 174.74 52590.53 88888.00 2016-06-22 23:41:13.407 174 11842.01 174.75 52590.50 88888.00 2016-06-22 23:41:13.907 174 11842.01 174.75 52590.49 88888.00 2016-06-22 23:41:14.407 174 11842.03 174.81 52590.46 88888.00 2016-06-22 23:41:14.907 174 11842.05 174.84 52590.45 88888.00 2016-06-22 23:41:15.407 174 11842.02 174.84 52590.46 88888.00 2016-06-22 23:41:15.907 174 11842.01 174.86 52590.45 88888.00 2016-06-22 23:41:16.407 174 11841.99 174.83 52590.43 88888.00 2016-06-22 23:41:16.907 174 11841.99 174.83 52590.45 88888.00 2016-06-22 23:41:17.407 174 11841.99 174.79 52590.47 88888.00 2016-06-22 23:41:17.907 174 11842.02 174.78 52590.46 88888.00 2016-06-22 23:41:18.407 174 11841.99 174.78 52590.51 88888.00 2016-06-22 23:41:18.907 174 11841.98 174.78 52590.53 88888.00 2016-06-22 23:41:19.407 174 11841.96 174.75 52590.53 88888.00 2016-06-22 23:41:19.907 174 11841.94 174.73 52590.54 88888.00 2016-06-22 23:41:20.407 174 11841.94 174.74 52590.55 88888.00 2016-06-22 23:41:20.907 174 11841.91 174.74 52590.56 88888.00 2016-06-22 23:41:21.407 174 11841.90 174.73 52590.50 88888.00 2016-06-22 23:41:21.907 174 11841.94 174.74 52590.48 88888.00 2016-06-22 23:41:22.408 174 11841.93 174.77 52590.49 88888.00 2016-06-22 23:41:22.908 174 11841.87 174.78 52590.49 88888.00 2016-06-22 23:41:23.408 174 11841.90 174.76 52590.43 88888.00 2016-06-22 23:41:23.908 174 11841.93 174.76 52590.42 88888.00 2016-06-22 23:41:24.408 174 11841.94 174.79 52590.41 88888.00 2016-06-22 23:41:24.908 174 11841.91 174.82 52590.42 88888.00 2016-06-22 23:41:25.408 174 11841.91 174.83 52590.46 88888.00 2016-06-22 23:41:25.908 174 11841.85 174.79 52590.49 88888.00 2016-06-22 23:41:26.408 174 11841.86 174.81 52590.49 88888.00 2016-06-22 23:41:26.908 174 11841.91 174.86 52590.51 88888.00 2016-06-22 23:41:27.407 174 11841.92 174.91 52590.54 88888.00 2016-06-22 23:41:27.907 174 11841.88 174.89 52590.50 88888.00 2016-06-22 23:41:28.407 174 11841.91 174.86 52590.53 88888.00 2016-06-22 23:41:28.907 174 11841.87 174.84 52590.51 88888.00 2016-06-22 23:41:29.407 174 11841.87 174.85 52590.51 88888.00 2016-06-22 23:41:29.907 174 11841.86 174.92 52590.46 88888.00 2016-06-22 23:41:30.407 174 11841.83 174.87 52590.43 88888.00 2016-06-22 23:41:30.907 174 11841.84 174.84 52590.37 88888.00 2016-06-22 23:41:31.407 174 11841.91 174.86 52590.36 88888.00 2016-06-22 23:41:31.907 174 11841.86 174.86 52590.37 88888.00 2016-06-22 23:41:32.407 174 11841.83 174.81 52590.37 88888.00 2016-06-22 23:41:32.907 174 11841.84 174.79 52590.39 88888.00 2016-06-22 23:41:33.407 174 11841.85 174.79 52590.41 88888.00 2016-06-22 23:41:33.907 174 11841.85 174.77 52590.45 88888.00 2016-06-22 23:41:34.407 174 11841.86 174.82 52590.48 88888.00 2016-06-22 23:41:34.907 174 11841.82 174.86 52590.50 88888.00 2016-06-22 23:41:35.407 174 11841.82 174.87 52590.50 88888.00 2016-06-22 23:41:35.907 174 11841.85 174.89 52590.51 88888.00 2016-06-22 23:41:36.407 174 11841.88 174.88 52590.54 88888.00 2016-06-22 23:41:36.907 174 11841.84 174.87 52590.50 88888.00 2016-06-22 23:41:37.407 174 11841.82 174.89 52590.49 88888.00 2016-06-22 23:41:37.907 174 11841.83 174.89 52590.50 88888.00 2016-06-22 23:41:38.407 174 11841.81 174.89 52590.48 88888.00 2016-06-22 23:41:38.907 174 11841.79 174.84 52590.47 88888.00 2016-06-22 23:41:39.407 174 11841.76 174.83 52590.48 88888.00 2016-06-22 23:41:39.907 174 11841.73 174.87 52590.47 88888.00 2016-06-22 23:41:40.407 174 11841.74 174.91 52590.45 88888.00 2016-06-22 23:41:40.907 174 11841.75 174.87 52590.50 88888.00 2016-06-22 23:41:41.407 174 11841.75 174.87 52590.54 88888.00 2016-06-22 23:41:41.907 174 11841.75 174.89 52590.59 88888.00 2016-06-22 23:41:42.407 174 11841.75 174.92 52590.57 88888.00 2016-06-22 23:41:42.907 174 11841.74 174.85 52590.57 88888.00 2016-06-22 23:41:43.407 174 11841.75 174.82 52590.54 88888.00 2016-06-22 23:41:43.907 174 11841.73 174.88 52590.53 88888.00 2016-06-22 23:41:44.407 174 11841.74 174.96 52590.50 88888.00 2016-06-22 23:41:44.907 174 11841.75 174.94 52590.46 88888.00 2016-06-22 23:41:45.407 174 11841.75 174.94 52590.43 88888.00 2016-06-22 23:41:45.907 174 11841.73 174.96 52590.42 88888.00 2016-06-22 23:41:46.407 174 11841.72 174.97 52590.46 88888.00 2016-06-22 23:41:46.907 174 11841.76 174.97 52590.50 88888.00 2016-06-22 23:41:47.407 174 11841.79 174.95 52590.51 88888.00 2016-06-22 23:41:47.907 174 11841.78 174.95 52590.51 88888.00 2016-06-22 23:41:48.407 174 11841.77 174.96 52590.58 88888.00 2016-06-22 23:41:48.907 174 11841.75 174.98 52590.64 88888.00 2016-06-22 23:41:49.407 174 11841.75 174.96 52590.62 88888.00 2016-06-22 23:41:49.907 174 11841.75 174.97 52590.60 88888.00 2016-06-22 23:41:50.407 174 11841.78 174.98 52590.60 88888.00 2016-06-22 23:41:50.907 174 11841.77 175.01 52590.55 88888.00 2016-06-22 23:41:51.407 174 11841.75 175.02 52590.53 88888.00 2016-06-22 23:41:51.907 174 11841.77 175.01 52590.47 88888.00 2016-06-22 23:41:52.407 174 11841.81 175.02 52590.46 88888.00 2016-06-22 23:41:52.907 174 11841.77 174.98 52590.46 88888.00 2016-06-22 23:41:53.407 174 11841.75 174.98 52590.45 88888.00 2016-06-22 23:41:53.907 174 11841.76 175.00 52590.42 88888.00 2016-06-22 23:41:54.407 174 11841.81 175.05 52590.46 88888.00 2016-06-22 23:41:54.907 174 11841.84 175.04 52590.49 88888.00 2016-06-22 23:41:55.407 174 11841.82 175.03 52590.54 88888.00 2016-06-22 23:41:55.907 174 11841.77 175.05 52590.51 88888.00 2016-06-22 23:41:56.407 174 11841.73 175.03 52590.53 88888.00 2016-06-22 23:41:56.907 174 11841.72 175.04 52590.53 88888.00 2016-06-22 23:41:57.408 174 11841.74 175.04 52590.50 88888.00 2016-06-22 23:41:57.908 174 11841.75 175.04 52590.45 88888.00 2016-06-22 23:41:58.408 174 11841.77 175.04 52590.46 88888.00 2016-06-22 23:41:58.908 174 11841.76 175.05 52590.47 88888.00 2016-06-22 23:41:59.408 174 11841.77 175.04 52590.49 88888.00 2016-06-22 23:41:59.908 174 11841.76 175.04 52590.50 88888.00 2016-06-22 23:42:00.408 174 11841.77 175.08 52590.53 88888.00 2016-06-22 23:42:00.908 174 11841.82 175.06 52590.56 88888.00 2016-06-22 23:42:01.408 174 11841.85 175.06 52590.56 88888.00 2016-06-22 23:42:01.908 174 11841.84 175.08 52590.54 88888.00 2016-06-22 23:42:02.408 174 11841.79 175.07 52590.53 88888.00 2016-06-22 23:42:02.908 174 11841.76 175.04 52590.50 88888.00 2016-06-22 23:42:03.408 174 11841.75 175.06 52590.48 88888.00 2016-06-22 23:42:03.908 174 11841.75 175.07 52590.48 88888.00 2016-06-22 23:42:04.408 174 11841.76 175.06 52590.46 88888.00 2016-06-22 23:42:04.908 174 11841.77 175.10 52590.48 88888.00 2016-06-22 23:42:05.408 174 11841.81 175.15 52590.54 88888.00 2016-06-22 23:42:05.908 174 11841.86 175.08 52590.59 88888.00 2016-06-22 23:42:06.408 174 11841.87 175.06 52590.57 88888.00 2016-06-22 23:42:06.908 174 11841.85 175.05 52590.55 88888.00 2016-06-22 23:42:07.408 174 11841.84 175.08 52590.50 88888.00 2016-06-22 23:42:07.908 174 11841.83 175.10 52590.45 88888.00 2016-06-22 23:42:08.408 174 11841.79 175.07 52590.47 88888.00 2016-06-22 23:42:08.908 174 11841.78 175.08 52590.45 88888.00 2016-06-22 23:42:09.408 174 11841.81 175.06 52590.41 88888.00 2016-06-22 23:42:09.908 174 11841.85 175.05 52590.47 88888.00 2016-06-22 23:42:10.408 174 11841.83 175.05 52590.50 88888.00 2016-06-22 23:42:10.908 174 11841.83 175.11 52590.55 88888.00 2016-06-22 23:42:11.408 174 11841.87 175.10 52590.59 88888.00 2016-06-22 23:42:11.908 174 11841.86 175.08 52590.59 88888.00 2016-06-22 23:42:12.408 174 11841.84 175.07 52590.55 88888.00 2016-06-22 23:42:12.908 174 11841.85 175.07 52590.51 88888.00 2016-06-22 23:42:13.408 174 11841.84 175.14 52590.48 88888.00 2016-06-22 23:42:13.908 174 11841.81 175.16 52590.46 88888.00 2016-06-22 23:42:14.408 174 11841.84 175.13 52590.48 88888.00 2016-06-22 23:42:14.908 174 11841.83 175.14 52590.48 88888.00 2016-06-22 23:42:15.408 174 11841.79 175.12 52590.48 88888.00 2016-06-22 23:42:15.908 174 11841.77 175.12 52590.55 88888.00 2016-06-22 23:42:16.408 174 11841.81 175.15 52590.60 88888.00 2016-06-22 23:42:16.908 174 11841.85 175.18 52590.65 88888.00 2016-06-22 23:42:17.408 174 11841.86 175.16 52590.69 88888.00 2016-06-22 23:42:17.908 174 11841.88 175.15 52590.66 88888.00 2016-06-22 23:42:18.408 174 11841.86 175.15 52590.58 88888.00 2016-06-22 23:42:18.908 174 11841.86 175.16 52590.57 88888.00 2016-06-22 23:42:19.408 174 11841.86 175.20 52590.56 88888.00 2016-06-22 23:42:19.908 174 11841.90 175.22 52590.54 88888.00 2016-06-22 23:42:20.408 174 11841.86 175.22 52590.53 88888.00 2016-06-22 23:42:20.908 174 11841.84 175.20 52590.56 88888.00 2016-06-22 23:42:21.408 174 11841.91 175.20 52590.60 88888.00 2016-06-22 23:42:21.908 174 11841.88 175.16 52590.58 88888.00 2016-06-22 23:42:22.408 174 11841.91 175.13 52590.58 88888.00 2016-06-22 23:42:22.908 174 11841.87 175.14 52590.63 88888.00 2016-06-22 23:42:23.408 174 11841.86 175.13 52590.62 88888.00 2016-06-22 23:42:23.908 174 11841.84 175.12 52590.55 88888.00 2016-06-22 23:42:24.408 174 11841.82 175.13 52590.51 88888.00 2016-06-22 23:42:24.908 174 11841.82 175.14 52590.49 88888.00 2016-06-22 23:42:25.408 174 11841.79 175.13 52590.49 88888.00 2016-06-22 23:42:25.908 174 11841.81 175.11 52590.54 88888.00 2016-06-22 23:42:26.408 174 11841.86 175.08 52590.59 88888.00 2016-06-22 23:42:26.908 174 11841.88 175.02 52590.58 88888.00 2016-06-22 23:42:27.408 174 11841.87 175.01 52590.59 88888.00 2016-06-22 23:42:27.908 174 11841.87 175.02 52590.62 88888.00 2016-06-22 23:42:28.408 174 11841.88 175.02 52590.59 88888.00 2016-06-22 23:42:28.908 174 11841.90 175.02 52590.57 88888.00 2016-06-22 23:42:29.408 174 11841.87 175.03 52590.53 88888.00 2016-06-22 23:42:29.908 174 11841.86 175.03 52590.47 88888.00 2016-06-22 23:42:30.408 174 11841.88 175.02 52590.47 88888.00 2016-06-22 23:42:30.908 174 11841.85 175.04 52590.45 88888.00 2016-06-22 23:42:31.408 174 11841.82 175.04 52590.48 88888.00 2016-06-22 23:42:31.908 174 11841.84 175.04 52590.50 88888.00 2016-06-22 23:42:32.408 174 11841.85 175.05 52590.54 88888.00 2016-06-22 23:42:32.908 174 11841.79 175.07 52590.56 88888.00 2016-06-22 23:42:33.408 174 11841.73 175.05 52590.58 88888.00 2016-06-22 23:42:33.908 174 11841.78 175.01 52590.56 88888.00 2016-06-22 23:42:34.408 174 11841.77 174.96 52590.55 88888.00 2016-06-22 23:42:34.908 174 11841.74 175.00 52590.55 88888.00 2016-06-22 23:42:35.408 174 11841.76 175.04 52590.55 88888.00 2016-06-22 23:42:35.908 174 11841.76 175.06 52590.49 88888.00 2016-06-22 23:42:36.408 174 11841.72 175.07 52590.49 88888.00 2016-06-22 23:42:36.908 174 11841.73 175.06 52590.53 88888.00 2016-06-22 23:42:37.408 174 11841.81 175.05 52590.53 88888.00 2016-06-22 23:42:37.908 174 11841.82 175.02 52590.51 88888.00 2016-06-22 23:42:38.408 174 11841.77 175.00 52590.53 88888.00 2016-06-22 23:42:38.908 174 11841.81 175.00 52590.56 88888.00 2016-06-22 23:42:39.408 174 11841.81 175.01 52590.57 88888.00 2016-06-22 23:42:39.908 174 11841.81 175.00 52590.59 88888.00 2016-06-22 23:42:40.408 174 11841.81 175.00 52590.58 88888.00 2016-06-22 23:42:40.908 174 11841.79 175.01 52590.55 88888.00 2016-06-22 23:42:41.408 174 11841.81 175.01 52590.55 88888.00 2016-06-22 23:42:41.908 174 11841.77 175.04 52590.51 88888.00 2016-06-22 23:42:42.408 174 11841.75 175.06 52590.49 88888.00 2016-06-22 23:42:42.908 174 11841.76 175.05 52590.49 88888.00 2016-06-22 23:42:43.408 174 11841.70 175.05 52590.47 88888.00 2016-06-22 23:42:43.908 174 11841.68 175.04 52590.47 88888.00 2016-06-22 23:42:44.408 174 11841.72 175.04 52590.48 88888.00 2016-06-22 23:42:44.908 174 11841.75 175.05 52590.54 88888.00 2016-06-22 23:42:45.408 174 11841.73 175.05 52590.55 88888.00 2016-06-22 23:42:45.908 174 11841.73 175.03 52590.54 88888.00 2016-06-22 23:42:46.408 174 11841.75 175.04 52590.51 88888.00 2016-06-22 23:42:46.908 174 11841.77 175.04 52590.50 88888.00 2016-06-22 23:42:47.408 174 11841.72 175.03 52590.47 88888.00 2016-06-22 23:42:47.908 174 11841.72 174.98 52590.47 88888.00 2016-06-22 23:42:48.408 174 11841.72 174.97 52590.45 88888.00 2016-06-22 23:42:48.908 174 11841.69 174.97 52590.43 88888.00 2016-06-22 23:42:49.408 174 11841.69 175.02 52590.47 88888.00 2016-06-22 23:42:49.908 174 11841.72 175.02 52590.49 88888.00 2016-06-22 23:42:50.408 174 11841.75 175.00 52590.51 88888.00 2016-06-22 23:42:50.908 174 11841.75 174.97 52590.54 88888.00 2016-06-22 23:42:51.408 174 11841.75 175.00 52590.60 88888.00 2016-06-22 23:42:51.908 174 11841.77 175.00 52590.57 88888.00 2016-06-22 23:42:52.408 174 11841.77 175.00 52590.48 88888.00 2016-06-22 23:42:52.908 174 11841.73 174.96 52590.48 88888.00 2016-06-22 23:42:53.408 174 11841.73 175.00 52590.46 88888.00 2016-06-22 23:42:53.908 174 11841.75 174.98 52590.42 88888.00 2016-06-22 23:42:54.408 174 11841.73 174.97 52590.42 88888.00 2016-06-22 23:42:54.908 174 11841.70 175.00 52590.47 88888.00 2016-06-22 23:42:55.408 174 11841.70 175.00 52590.48 88888.00 2016-06-22 23:42:55.908 174 11841.64 174.96 52590.46 88888.00 2016-06-22 23:42:56.408 174 11841.61 174.98 52590.48 88888.00 2016-06-22 23:42:56.908 174 11841.60 175.01 52590.50 88888.00 2016-06-22 23:42:57.408 174 11841.60 175.02 52590.53 88888.00 2016-06-22 23:42:57.908 174 11841.59 175.04 52590.49 88888.00 2016-06-22 23:42:58.408 174 11841.55 175.00 52590.53 88888.00 2016-06-22 23:42:58.908 174 11841.56 174.97 52590.51 88888.00 2016-06-22 23:42:59.408 174 11841.51 174.91 52590.48 88888.00 2016-06-22 23:42:59.908 174 11841.50 174.88 52590.46 88888.00 2016-06-22 23:43:00.408 174 11841.47 174.91 52590.45 88888.00 2016-06-22 23:43:00.908 174 11841.50 174.96 52590.46 88888.00 2016-06-22 23:43:01.408 174 11841.47 174.95 52590.43 88888.00 2016-06-22 23:43:01.908 174 11841.46 174.96 52590.45 88888.00 2016-06-22 23:43:02.408 174 11841.48 174.96 52590.49 88888.00 2016-06-22 23:43:02.908 174 11841.49 174.92 52590.53 88888.00 2016-06-22 23:43:03.408 174 11841.52 174.89 52590.55 88888.00 2016-06-22 23:43:03.908 174 11841.56 174.86 52590.55 88888.00 2016-06-22 23:43:04.408 174 11841.59 174.87 52590.54 88888.00 2016-06-22 23:43:04.908 174 11841.60 174.86 52590.51 88888.00 2016-06-22 23:43:05.408 174 11841.63 174.87 52590.48 88888.00 2016-06-22 23:43:05.908 174 11841.64 174.87 52590.46 88888.00 2016-06-22 23:43:06.408 174 11841.60 174.89 52590.45 88888.00 2016-06-22 23:43:06.908 174 11841.63 174.91 52590.45 88888.00 2016-06-22 23:43:07.408 174 11841.59 174.94 52590.43 88888.00 2016-06-22 23:43:07.908 174 11841.53 174.93 52590.45 88888.00 2016-06-22 23:43:08.408 174 11841.51 174.89 52590.46 88888.00 2016-06-22 23:43:08.908 174 11841.49 174.88 52590.48 88888.00 2016-06-22 23:43:09.408 174 11841.51 174.87 52590.51 88888.00 2016-06-22 23:43:09.908 174 11841.52 174.87 52590.50 88888.00 2016-06-22 23:43:10.408 174 11841.52 174.84 52590.53 88888.00 2016-06-22 23:43:10.908 174 11841.51 174.83 52590.54 88888.00 2016-06-22 23:43:11.408 174 11841.49 174.81 52590.51 88888.00 2016-06-22 23:43:11.908 174 11841.48 174.78 52590.53 88888.00 2016-06-22 23:43:12.408 174 11841.47 174.77 52590.54 88888.00 2016-06-22 23:43:12.908 174 11841.50 174.76 52590.57 88888.00 2016-06-22 23:43:13.408 174 11841.48 174.75 52590.56 88888.00 2016-06-22 23:43:13.908 174 11841.48 174.75 52590.53 88888.00 2016-06-22 23:43:14.408 174 11841.48 174.79 52590.47 88888.00 2016-06-22 23:43:14.908 174 11841.47 174.82 52590.49 88888.00 2016-06-22 23:43:15.408 174 11841.44 174.78 52590.48 88888.00 2016-06-22 23:43:15.908 174 11841.40 174.77 52590.49 88888.00 2016-06-22 23:43:16.408 174 11841.42 174.77 52590.46 88888.00 2016-06-22 23:43:16.908 174 11841.44 174.74 52590.46 88888.00 2016-06-22 23:43:17.408 174 11841.46 174.69 52590.53 88888.00 2016-06-22 23:43:17.908 174 11841.46 174.68 52590.50 88888.00 2016-06-22 23:43:18.408 174 11841.44 174.67 52590.45 88888.00 2016-06-22 23:43:18.908 174 11841.42 174.68 52590.46 88888.00 2016-06-22 23:43:19.408 174 11841.40 174.68 52590.45 88888.00 2016-06-22 23:43:19.908 174 11841.38 174.71 52590.47 88888.00 2016-06-22 23:43:20.408 174 11841.35 174.73 52590.49 88888.00 2016-06-22 23:43:20.908 174 11841.34 174.73 52590.51 88888.00 2016-06-22 23:43:21.408 174 11841.38 174.71 52590.54 88888.00 2016-06-22 23:43:21.908 174 11841.35 174.66 52590.51 88888.00 2016-06-22 23:43:22.408 174 11841.33 174.67 52590.50 88888.00 2016-06-22 23:43:22.908 174 11841.34 174.67 52590.50 88888.00 2016-06-22 23:43:23.408 174 11841.34 174.71 52590.48 88888.00 2016-06-22 23:43:23.908 174 11841.34 174.74 52590.46 88888.00 2016-06-22 23:43:24.408 174 11841.34 174.69 52590.45 88888.00 2016-06-22 23:43:24.908 174 11841.37 174.69 52590.41 88888.00 2016-06-22 23:43:25.408 174 11841.33 174.68 52590.37 88888.00 2016-06-22 23:43:25.908 174 11841.29 174.64 52590.37 88888.00 2016-06-22 23:43:26.408 174 11841.32 174.64 52590.39 88888.00 2016-06-22 23:43:26.908 174 11841.35 174.63 52590.39 88888.00 2016-06-22 23:43:27.408 174 11841.33 174.66 52590.39 88888.00 2016-06-22 23:43:27.908 174 11841.28 174.66 52590.42 88888.00 2016-06-22 23:43:28.408 174 11841.31 174.69 52590.45 88888.00 2016-06-22 23:43:28.908 174 11841.30 174.65 52590.45 88888.00 2016-06-22 23:43:29.408 174 11841.30 174.65 52590.43 88888.00 2016-06-22 23:43:29.908 174 11841.28 174.64 52590.46 88888.00 2016-06-22 23:43:30.408 174 11841.31 174.62 52590.48 88888.00 2016-06-22 23:43:30.908 174 11841.37 174.59 52590.49 88888.00 2016-06-22 23:43:31.408 174 11841.33 174.60 52590.51 88888.00 2016-06-22 23:43:31.908 174 11841.28 174.60 52590.51 88888.00 2016-06-22 23:43:32.408 174 11841.25 174.59 52590.51 88888.00 2016-06-22 23:43:32.908 174 11841.25 174.57 52590.54 88888.00 2016-06-22 23:43:33.408 174 11841.22 174.57 52590.55 88888.00 2016-06-22 23:43:33.908 174 11841.24 174.57 52590.55 88888.00 2016-06-22 23:43:34.408 174 11841.25 174.55 52590.54 88888.00 2016-06-22 23:43:34.908 174 11841.22 174.52 52590.53 88888.00 2016-06-22 23:43:35.408 174 11841.23 174.49 52590.50 88888.00 2016-06-22 23:43:35.908 174 11841.20 174.48 52590.50 88888.00 2016-06-22 23:43:36.408 174 11841.20 174.52 52590.50 88888.00 2016-06-22 23:43:36.908 174 11841.23 174.50 52590.48 88888.00 2016-06-22 23:43:37.408 174 11841.24 174.54 52590.46 88888.00 2016-06-22 23:43:37.908 174 11841.24 174.55 52590.46 88888.00 2016-06-22 23:43:38.408 174 11841.26 174.50 52590.45 88888.00 2016-06-22 23:43:38.908 174 11841.24 174.53 52590.41 88888.00 2016-06-22 23:43:39.408 174 11841.26 174.55 52590.43 88888.00 2016-06-22 23:43:39.908 174 11841.28 174.53 52590.43 88888.00 2016-06-22 23:43:40.408 174 11841.24 174.53 52590.43 88888.00 2016-06-22 23:43:40.908 174 11841.21 174.52 52590.40 88888.00 2016-06-22 23:43:41.408 174 11841.17 174.49 52590.39 88888.00 2016-06-22 23:43:41.908 174 11841.21 174.54 52590.38 88888.00 2016-06-22 23:43:42.408 174 11841.23 174.55 52590.40 88888.00 2016-06-22 23:43:42.908 174 11841.23 174.56 52590.42 88888.00 2016-06-22 23:43:43.408 174 11841.23 174.55 52590.41 88888.00 2016-06-22 23:43:43.908 174 11841.23 174.54 52590.40 88888.00 2016-06-22 23:43:44.408 174 11841.24 174.55 52590.31 88888.00 2016-06-22 23:43:44.908 174 11841.23 174.54 52590.28 88888.00 2016-06-22 23:43:45.408 174 11841.20 174.54 52590.29 88888.00 2016-06-22 23:43:45.908 174 11841.16 174.53 52590.32 88888.00 2016-06-22 23:43:46.408 174 11841.22 174.53 52590.33 88888.00 2016-06-22 23:43:46.908 174 11841.22 174.53 52590.33 88888.00 2016-06-22 23:43:47.408 174 11841.17 174.52 52590.34 88888.00 2016-06-22 23:43:47.908 174 11841.15 174.52 52590.38 88888.00 2016-06-22 23:43:48.408 174 11841.13 174.49 52590.38 88888.00 2016-06-22 23:43:48.908 174 11841.16 174.48 52590.40 88888.00 2016-06-22 23:43:49.408 174 11841.17 174.50 52590.39 88888.00 2016-06-22 23:43:49.908 174 11841.07 174.50 52590.38 88888.00 2016-06-22 23:43:50.408 174 11841.08 174.52 52590.38 88888.00 2016-06-22 23:43:50.908 174 11841.11 174.48 52590.34 88888.00 2016-06-22 23:43:51.408 174 11841.11 174.42 52590.31 88888.00 2016-06-22 23:43:51.908 174 11841.09 174.44 52590.29 88888.00 2016-06-22 23:43:52.408 174 11841.09 174.44 52590.33 88888.00 2016-06-22 23:43:52.908 174 11841.11 174.45 52590.33 88888.00 2016-06-22 23:43:53.408 174 11841.12 174.43 52590.36 88888.00 2016-06-22 23:43:53.908 174 11841.12 174.43 52590.37 88888.00 2016-06-22 23:43:54.408 174 11841.11 174.45 52590.36 88888.00 2016-06-22 23:43:54.908 174 11841.09 174.43 52590.32 88888.00 2016-06-22 23:43:55.408 174 11841.09 174.44 52590.33 88888.00 2016-06-22 23:43:55.908 174 11841.13 174.47 52590.32 88888.00 2016-06-22 23:43:56.408 174 11841.12 174.48 52590.31 88888.00 2016-06-22 23:43:56.908 174 11841.12 174.49 52590.29 88888.00 2016-06-22 23:43:57.408 174 11841.12 174.46 52590.28 88888.00 2016-06-22 23:43:57.908 174 11841.14 174.44 52590.28 88888.00 2016-06-22 23:43:58.408 174 11841.17 174.45 52590.30 88888.00 2016-06-22 23:43:58.908 174 11841.15 174.44 52590.37 88888.00 2016-06-22 23:43:59.408 174 11841.15 174.46 52590.38 88888.00 2016-06-22 23:43:59.908 174 11841.16 174.46 52590.34 88888.00 2016-06-22 23:44:00.408 174 11841.15 174.48 52590.30 88888.00 2016-06-22 23:44:00.908 174 11841.13 174.49 52590.29 88888.00 2016-06-22 23:44:01.408 174 11841.11 174.49 52590.29 88888.00 2016-06-22 23:44:01.908 174 11841.11 174.48 52590.33 88888.00 2016-06-22 23:44:02.408 174 11841.14 174.50 52590.34 88888.00 2016-06-22 23:44:02.908 174 11841.15 174.52 52590.39 88888.00 2016-06-22 23:44:03.408 174 11841.14 174.50 52590.36 88888.00 2016-06-22 23:44:03.908 174 11841.12 174.49 52590.38 88888.00 2016-06-22 23:44:04.408 174 11841.13 174.50 52590.43 88888.00 2016-06-22 23:44:04.908 174 11841.14 174.48 52590.42 88888.00 2016-06-22 23:44:05.408 174 11841.11 174.44 52590.42 88888.00 2016-06-22 23:44:05.908 174 11841.12 174.43 52590.45 88888.00 2016-06-22 23:44:06.408 174 11841.12 174.45 52590.43 88888.00 2016-06-22 23:44:06.908 174 11841.08 174.47 52590.41 88888.00 2016-06-22 23:44:07.408 174 11841.06 174.48 52590.41 88888.00 2016-06-22 23:44:07.908 174 11841.08 174.48 52590.42 88888.00 2016-06-22 23:44:08.408 174 11841.14 174.46 52590.46 88888.00 2016-06-22 23:44:08.908 174 11841.13 174.47 52590.45 88888.00 2016-06-22 23:44:09.408 174 11841.15 174.47 52590.45 88888.00 2016-06-22 23:44:09.908 174 11841.15 174.47 52590.41 88888.00 2016-06-22 23:44:10.408 174 11841.15 174.50 52590.43 88888.00 2016-06-22 23:44:10.908 174 11841.16 174.52 52590.43 88888.00 2016-06-22 23:44:11.408 174 11841.14 174.50 52590.42 88888.00 2016-06-22 23:44:11.908 174 11841.14 174.50 52590.41 88888.00 2016-06-22 23:44:12.408 174 11841.11 174.52 52590.37 88888.00 2016-06-22 23:44:12.908 174 11841.08 174.56 52590.32 88888.00 2016-06-22 23:44:13.408 174 11841.07 174.59 52590.30 88888.00 2016-06-22 23:44:13.908 174 11841.07 174.59 52590.28 88888.00 2016-06-22 23:44:14.408 174 11841.09 174.62 52590.28 88888.00 2016-06-22 23:44:14.908 174 11841.13 174.60 52590.31 88888.00 2016-06-22 23:44:15.408 174 11841.12 174.57 52590.33 88888.00 2016-06-22 23:44:15.908 174 11841.09 174.50 52590.27 88888.00 2016-06-22 23:44:16.408 174 11841.13 174.44 52590.31 88888.00 2016-06-22 23:44:16.908 174 11841.09 174.48 52590.29 88888.00 2016-06-22 23:44:17.408 174 11841.05 174.50 52590.30 88888.00 2016-06-22 23:44:17.908 174 11841.06 174.52 52590.31 88888.00 2016-06-22 23:44:18.408 174 11841.05 174.50 52590.31 88888.00 2016-06-22 23:44:18.908 174 11841.08 174.48 52590.34 88888.00 2016-06-22 23:44:19.408 174 11841.08 174.48 52590.40 88888.00 2016-06-22 23:44:19.908 174 11841.11 174.50 52590.41 88888.00 2016-06-22 23:44:20.408 174 11841.12 174.47 52590.38 88888.00 2016-06-22 23:44:20.908 174 11841.07 174.47 52590.37 88888.00 2016-06-22 23:44:21.408 174 11841.06 174.46 52590.34 88888.00 2016-06-22 23:44:21.908 174 11841.06 174.45 52590.39 88888.00 2016-06-22 23:44:22.408 174 11841.04 174.43 52590.45 88888.00 2016-06-22 23:44:22.908 174 11841.03 174.47 52590.43 88888.00 2016-06-22 23:44:23.408 174 11841.06 174.48 52590.42 88888.00 2016-06-22 23:44:23.908 174 11841.08 174.48 52590.41 88888.00 2016-06-22 23:44:24.408 174 11841.07 174.46 52590.39 88888.00 2016-06-22 23:44:24.908 174 11841.02 174.44 52590.38 88888.00 2016-06-22 23:44:25.408 174 11840.99 174.47 52590.36 88888.00 2016-06-22 23:44:25.908 174 11841.03 174.49 52590.33 88888.00 2016-06-22 23:44:26.408 174 11841.02 174.49 52590.33 88888.00 2016-06-22 23:44:26.908 174 11840.98 174.46 52590.32 88888.00 2016-06-22 23:44:27.409 174 11841.00 174.43 52590.31 88888.00 2016-06-22 23:44:27.909 174 11841.02 174.48 52590.29 88888.00 2016-06-22 23:44:28.409 174 11841.02 174.52 52590.30 88888.00 2016-06-22 23:44:28.909 174 11841.00 174.49 52590.33 88888.00 2016-06-22 23:44:29.409 174 11841.05 174.50 52590.28 88888.00 2016-06-22 23:44:29.909 174 11841.08 174.50 52590.30 88888.00 2016-06-22 23:44:30.409 174 11841.06 174.45 52590.31 88888.00 2016-06-22 23:44:30.909 174 11841.07 174.42 52590.31 88888.00 2016-06-22 23:44:31.409 174 11841.04 174.44 52590.31 88888.00 2016-06-22 23:44:31.909 174 11841.00 174.46 52590.31 88888.00 2016-06-22 23:44:32.409 174 11841.00 174.50 52590.34 88888.00 2016-06-22 23:44:32.909 174 11841.05 174.53 52590.34 88888.00 2016-06-22 23:44:33.409 174 11841.06 174.48 52590.32 88888.00 2016-06-22 23:44:33.909 174 11841.05 174.49 52590.32 88888.00 2016-06-22 23:44:34.409 174 11841.06 174.46 52590.36 88888.00 2016-06-22 23:44:34.909 174 11841.06 174.48 52590.38 88888.00 2016-06-22 23:44:35.409 174 11841.08 174.52 52590.42 88888.00 2016-06-22 23:44:35.909 174 11841.05 174.53 52590.42 88888.00 2016-06-22 23:44:36.409 174 11841.00 174.50 52590.40 88888.00 2016-06-22 23:44:36.909 174 11841.00 174.50 52590.43 88888.00 2016-06-22 23:44:37.409 174 11841.03 174.53 52590.42 88888.00 2016-06-22 23:44:37.909 174 11841.05 174.52 52590.38 88888.00 2016-06-22 23:44:38.409 174 11841.04 174.47 52590.37 88888.00 2016-06-22 23:44:38.909 174 11841.05 174.46 52590.36 88888.00 2016-06-22 23:44:39.409 174 11841.08 174.45 52590.36 88888.00 2016-06-22 23:44:39.909 174 11841.08 174.43 52590.37 88888.00 2016-06-22 23:44:40.409 174 11841.04 174.45 52590.37 88888.00 2016-06-22 23:44:40.909 174 11841.02 174.48 52590.36 88888.00 2016-06-22 23:44:41.409 174 11841.00 174.50 52590.33 88888.00 2016-06-22 23:44:41.909 174 11841.02 174.48 52590.36 88888.00 2016-06-22 23:44:42.409 174 11841.05 174.47 52590.32 88888.00 2016-06-22 23:44:42.909 174 11841.05 174.52 52590.29 88888.00 2016-06-22 23:44:43.409 174 11841.05 174.52 52590.31 88888.00 2016-06-22 23:44:43.909 174 11841.08 174.50 52590.28 88888.00 2016-06-22 23:44:44.409 174 11841.11 174.52 52590.30 88888.00 2016-06-22 23:44:44.909 174 11841.13 174.52 52590.30 88888.00 2016-06-22 23:44:45.409 174 11841.13 174.52 52590.33 88888.00 2016-06-22 23:44:45.909 174 11841.11 174.53 52590.32 88888.00 2016-06-22 23:44:46.409 174 11841.08 174.54 52590.33 88888.00 2016-06-22 23:44:46.909 174 11841.11 174.53 52590.34 88888.00 2016-06-22 23:44:47.409 174 11841.13 174.54 52590.32 88888.00 2016-06-22 23:44:47.909 174 11841.14 174.52 52590.36 88888.00 2016-06-22 23:44:48.409 174 11841.11 174.49 52590.40 88888.00 2016-06-22 23:44:48.909 174 11841.07 174.47 52590.36 88888.00 2016-06-22 23:44:49.409 174 11841.06 174.52 52590.34 88888.00 2016-06-22 23:44:49.909 174 11841.06 174.54 52590.36 88888.00 2016-06-22 23:44:50.409 174 11841.05 174.56 52590.38 88888.00 2016-06-22 23:44:50.909 174 11841.02 174.58 52590.40 88888.00 2016-06-22 23:44:51.409 174 11841.07 174.58 52590.43 88888.00 2016-06-22 23:44:51.909 174 11841.08 174.56 52590.43 88888.00 2016-06-22 23:44:52.409 174 11841.08 174.53 52590.42 88888.00 2016-06-22 23:44:52.909 174 11841.12 174.50 52590.37 88888.00 2016-06-22 23:44:53.409 174 11841.12 174.53 52590.34 88888.00 2016-06-22 23:44:53.909 174 11841.11 174.57 52590.34 88888.00 2016-06-22 23:44:54.409 174 11841.08 174.57 52590.37 88888.00 2016-06-22 23:44:54.909 174 11841.08 174.52 52590.33 88888.00 2016-06-22 23:44:55.409 174 11841.09 174.48 52590.28 88888.00 2016-06-22 23:44:55.909 174 11841.13 174.49 52590.29 88888.00 2016-06-22 23:44:56.409 174 11841.14 174.56 52590.30 88888.00 2016-06-22 23:44:56.909 174 11841.09 174.58 52590.29 88888.00 2016-06-22 23:44:57.409 174 11841.07 174.57 52590.28 88888.00 2016-06-22 23:44:57.909 174 11841.09 174.56 52590.25 88888.00 2016-06-22 23:44:58.409 174 11841.09 174.55 52590.27 88888.00 2016-06-22 23:44:58.909 174 11841.06 174.53 52590.28 88888.00 2016-06-22 23:44:59.409 174 11841.02 174.52 52590.25 88888.00 2016-06-22 23:44:59.909 174 11841.03 174.48 52590.28 88888.00 2016-06-22 23:45:00.409 174 11841.03 174.50 52590.32 88888.00 2016-06-22 23:45:00.909 174 11841.05 174.52 52590.34 88888.00 2016-06-22 23:45:01.409 174 11841.07 174.52 52590.37 88888.00 2016-06-22 23:45:01.909 174 11841.04 174.56 52590.41 88888.00 2016-06-22 23:45:02.409 174 11841.06 174.60 52590.46 88888.00 2016-06-22 23:45:02.909 174 11841.06 174.59 52590.45 88888.00 2016-06-22 23:45:03.409 174 11841.09 174.62 52590.42 88888.00 2016-06-22 23:45:03.909 174 11841.08 174.66 52590.38 88888.00 2016-06-22 23:45:04.409 174 11841.09 174.64 52590.34 88888.00 2016-06-22 23:45:04.909 174 11841.07 174.60 52590.33 88888.00 2016-06-22 23:45:05.409 174 11841.06 174.59 52590.32 88888.00 2016-06-22 23:45:05.909 174 11841.06 174.57 52590.27 88888.00 2016-06-22 23:45:06.409 174 11841.09 174.58 52590.29 88888.00 2016-06-22 23:45:06.909 174 11841.08 174.65 52590.30 88888.00 2016-06-22 23:45:07.409 174 11841.11 174.60 52590.32 88888.00 2016-06-22 23:45:07.909 174 11841.11 174.57 52590.32 88888.00 2016-06-22 23:45:08.409 174 11841.09 174.56 52590.34 88888.00 2016-06-22 23:45:08.909 174 11841.11 174.59 52590.33 88888.00 2016-06-22 23:45:09.409 174 11841.09 174.64 52590.31 88888.00 2016-06-22 23:45:09.909 174 11841.08 174.60 52590.29 88888.00 2016-06-22 23:45:10.409 174 11841.11 174.58 52590.27 88888.00 2016-06-22 23:45:10.909 174 11841.12 174.53 52590.28 88888.00 2016-06-22 23:45:11.409 174 11841.14 174.54 52590.33 88888.00 2016-06-22 23:45:11.909 174 11841.15 174.52 52590.31 88888.00 2016-06-22 23:45:12.409 174 11841.15 174.53 52590.30 88888.00 2016-06-22 23:45:12.909 174 11841.19 174.54 52590.30 88888.00 2016-06-22 23:45:13.409 174 11841.19 174.54 52590.30 88888.00 2016-06-22 23:45:13.909 174 11841.15 174.53 52590.32 88888.00 2016-06-22 23:45:14.409 174 11841.16 174.50 52590.31 88888.00 2016-06-22 23:45:14.909 174 11841.14 174.58 52590.29 88888.00 2016-06-22 23:45:15.409 174 11841.15 174.59 52590.28 88888.00 2016-06-22 23:45:15.909 174 11841.13 174.54 52590.25 88888.00 2016-06-22 23:45:16.409 174 11841.13 174.52 52590.25 88888.00 2016-06-22 23:45:16.909 174 11841.13 174.52 52590.25 88888.00 2016-06-22 23:45:17.409 174 11841.16 174.53 52590.25 88888.00 2016-06-22 23:45:17.909 174 11841.15 174.52 52590.22 88888.00 2016-06-22 23:45:18.409 174 11841.15 174.52 52590.24 88888.00 2016-06-22 23:45:18.909 174 11841.17 174.52 52590.25 88888.00 2016-06-22 23:45:19.409 174 11841.20 174.54 52590.25 88888.00 2016-06-22 23:45:19.909 174 11841.21 174.56 52590.25 88888.00 2016-06-22 23:45:20.409 174 11841.16 174.52 52590.27 88888.00 2016-06-22 23:45:20.909 174 11841.16 174.52 52590.28 88888.00 2016-06-22 23:45:21.409 174 11841.17 174.48 52590.27 88888.00 2016-06-22 23:45:21.909 174 11841.17 174.43 52590.25 88888.00 2016-06-22 23:45:22.409 174 11841.16 174.43 52590.28 88888.00 2016-06-22 23:45:22.909 174 11841.17 174.46 52590.25 88888.00 2016-06-22 23:45:23.409 174 11841.19 174.45 52590.27 88888.00 2016-06-22 23:45:23.909 174 11841.21 174.43 52590.30 88888.00 2016-06-22 23:45:24.409 174 11841.22 174.44 52590.28 88888.00 2016-06-22 23:45:24.909 174 11841.22 174.45 52590.28 88888.00 2016-06-22 23:45:25.409 174 11841.19 174.46 52590.27 88888.00 2016-06-22 23:45:25.909 174 11841.19 174.47 52590.23 88888.00 2016-06-22 23:45:26.409 174 11841.24 174.47 52590.21 88888.00 2016-06-22 23:45:26.909 174 11841.22 174.47 52590.19 88888.00 2016-06-22 23:45:27.409 174 11841.19 174.43 52590.19 88888.00 2016-06-22 23:45:27.909 174 11841.20 174.42 52590.19 88888.00 2016-06-22 23:45:28.409 174 11841.23 174.44 52590.20 88888.00 2016-06-22 23:45:28.909 174 11841.25 174.45 52590.18 88888.00 2016-06-22 23:45:29.409 174 11841.30 174.43 52590.18 88888.00 2016-06-22 23:45:29.909 174 11841.32 174.46 52590.22 88888.00 2016-06-22 23:45:30.409 174 11841.30 174.45 52590.19 88888.00 2016-06-22 23:45:30.909 174 11841.26 174.45 52590.18 88888.00 2016-06-22 23:45:31.409 174 11841.23 174.43 52590.19 88888.00 2016-06-22 23:45:31.909 174 11841.23 174.42 52590.23 88888.00 2016-06-22 23:45:32.409 174 11841.23 174.42 52590.24 88888.00 2016-06-22 23:45:32.909 174 11841.25 174.42 52590.23 88888.00 2016-06-22 23:45:33.409 174 11841.25 174.40 52590.21 88888.00 2016-06-22 23:45:33.909 174 11841.30 174.35 52590.24 88888.00 2016-06-22 23:45:34.409 174 11841.28 174.36 52590.27 88888.00 2016-06-22 23:45:34.909 174 11841.26 174.35 52590.23 88888.00 2016-06-22 23:45:35.409 174 11841.25 174.35 52590.19 88888.00 2016-06-22 23:45:35.909 174 11841.21 174.34 52590.20 88888.00 2016-06-22 23:45:36.409 174 11841.21 174.33 52590.22 88888.00 2016-06-22 23:45:36.909 174 11841.24 174.29 52590.22 88888.00 2016-06-22 23:45:37.409 174 11841.28 174.30 52590.23 88888.00 2016-06-22 23:45:37.909 174 11841.26 174.31 52590.20 88888.00 2016-06-22 23:45:38.409 174 11841.31 174.26 52590.16 88888.00 2016-06-22 23:45:38.909 174 11841.34 174.24 52590.15 88888.00 2016-06-22 23:45:39.409 174 11841.37 174.20 52590.18 88888.00 2016-06-22 23:45:39.909 174 11841.35 174.19 52590.16 88888.00 2016-06-22 23:45:40.409 174 11841.33 174.15 52590.14 88888.00 2016-06-22 23:45:40.909 174 11841.34 174.11 52590.15 88888.00 2016-06-22 23:45:41.409 174 11841.30 174.10 52590.16 88888.00 2016-06-22 23:45:41.909 174 11841.32 174.14 52590.15 88888.00 2016-06-22 23:45:42.409 174 11841.33 174.14 52590.16 88888.00 2016-06-22 23:45:42.909 174 11841.30 174.10 52590.20 88888.00 2016-06-22 23:45:43.409 174 11841.30 174.13 52590.16 88888.00 2016-06-22 23:45:43.909 174 11841.33 174.09 52590.14 88888.00 2016-06-22 23:45:44.409 174 11841.33 174.05 52590.18 88888.00 2016-06-22 23:45:44.909 174 11841.34 174.09 52590.22 88888.00 2016-06-22 23:45:45.409 174 11841.33 174.07 52590.16 88888.00 2016-06-22 23:45:45.909 174 11841.38 174.08 52590.14 88888.00 2016-06-22 23:45:46.409 174 11841.39 174.08 52590.15 88888.00 2016-06-22 23:45:46.909 174 11841.39 174.08 52590.14 88888.00 2016-06-22 23:45:47.409 174 11841.40 174.06 52590.13 88888.00 2016-06-22 23:45:47.909 174 11841.37 174.06 52590.09 88888.00 2016-06-22 23:45:48.409 174 11841.35 174.06 52590.11 88888.00 2016-06-22 23:45:48.909 174 11841.34 174.04 52590.14 88888.00 2016-06-22 23:45:49.409 174 11841.34 174.04 52590.18 88888.00 2016-06-22 23:45:49.909 174 11841.37 174.05 52590.18 88888.00 2016-06-22 23:45:50.409 174 11841.39 173.99 52590.16 88888.00 2016-06-22 23:45:50.909 174 11841.37 173.99 52590.13 88888.00 2016-06-22 23:45:51.409 174 11841.38 174.01 52590.16 88888.00 2016-06-22 23:45:51.909 174 11841.38 174.01 52590.18 88888.00 2016-06-22 23:45:52.409 174 11841.39 173.98 52590.13 88888.00 2016-06-22 23:45:52.909 174 11841.39 173.91 52590.14 88888.00 2016-06-22 23:45:53.409 174 11841.40 173.91 52590.12 88888.00 2016-06-22 23:45:53.909 174 11841.43 173.92 52590.13 88888.00 2016-06-22 23:45:54.409 174 11841.43 173.90 52590.12 88888.00 2016-06-22 23:45:54.909 174 11841.42 173.90 52590.12 88888.00 2016-06-22 23:45:55.409 174 11841.43 173.88 52590.11 88888.00 2016-06-22 23:45:55.909 174 11841.38 173.89 52590.10 88888.00 2016-06-22 23:45:56.409 174 11841.38 173.89 52590.07 88888.00 2016-06-22 23:45:56.909 174 11841.40 173.92 52590.05 88888.00 2016-06-22 23:45:57.409 174 11841.39 173.92 52590.06 88888.00 2016-06-22 23:45:57.909 174 11841.40 173.88 52590.11 88888.00 2016-06-22 23:45:58.409 174 11841.41 173.82 52590.16 88888.00 2016-06-22 23:45:58.909 174 11841.42 173.86 52590.18 88888.00 2016-06-22 23:45:59.409 174 11841.44 173.89 52590.19 88888.00 2016-06-22 23:45:59.909 174 11841.41 173.84 52590.16 88888.00 2016-06-22 23:46:00.409 174 11841.40 173.80 52590.18 88888.00 2016-06-22 23:46:00.909 174 11841.43 173.79 52590.16 88888.00 2016-06-22 23:46:01.409 174 11841.41 173.81 52590.20 88888.00 2016-06-22 23:46:01.909 174 11841.44 173.85 52590.22 88888.00 2016-06-22 23:46:02.409 174 11841.40 173.85 52590.23 88888.00 2016-06-22 23:46:02.909 174 11841.37 173.81 52590.20 88888.00 2016-06-22 23:46:03.409 174 11841.39 173.79 52590.20 88888.00 2016-06-22 23:46:03.909 174 11841.43 173.79 52590.18 88888.00 2016-06-22 23:46:04.409 174 11841.41 173.80 52590.16 88888.00 2016-06-22 23:46:04.909 174 11841.38 173.80 52590.16 88888.00 2016-06-22 23:46:05.409 174 11841.37 173.80 52590.15 88888.00 2016-06-22 23:46:05.909 174 11841.35 173.79 52590.18 88888.00 2016-06-22 23:46:06.409 174 11841.35 173.80 52590.18 88888.00 2016-06-22 23:46:06.909 174 11841.33 173.78 52590.18 88888.00 2016-06-22 23:46:07.409 174 11841.35 173.75 52590.14 88888.00 2016-06-22 23:46:07.909 174 11841.33 173.78 52590.14 88888.00 2016-06-22 23:46:08.409 174 11841.35 173.79 52590.18 88888.00 2016-06-22 23:46:08.909 174 11841.38 173.80 52590.19 88888.00 2016-06-22 23:46:09.409 174 11841.35 173.80 52590.13 88888.00 2016-06-22 23:46:09.909 174 11841.33 173.84 52590.09 88888.00 2016-06-22 23:46:10.409 174 11841.35 173.86 52590.13 88888.00 2016-06-22 23:46:10.909 174 11841.35 173.86 52590.13 88888.00 2016-06-22 23:46:11.409 174 11841.33 173.85 52590.14 88888.00 2016-06-22 23:46:11.909 174 11841.28 173.80 52590.19 88888.00 2016-06-22 23:46:12.409 174 11841.28 173.79 52590.20 88888.00 2016-06-22 23:46:12.909 174 11841.23 173.79 52590.16 88888.00 2016-06-22 23:46:13.409 174 11841.25 173.78 52590.18 88888.00 2016-06-22 23:46:13.909 174 11841.28 173.78 52590.15 88888.00 2016-06-22 23:46:14.409 174 11841.24 173.76 52590.20 88888.00 2016-06-22 23:46:14.909 174 11841.26 173.74 52590.22 88888.00 2016-06-22 23:46:15.409 174 11841.26 173.77 52590.25 88888.00 2016-06-22 23:46:15.909 174 11841.28 173.74 52590.27 88888.00 2016-06-22 23:46:16.409 174 11841.28 173.72 52590.25 88888.00 2016-06-22 23:46:16.909 174 11841.29 173.76 52590.21 88888.00 2016-06-22 23:46:17.409 174 11841.25 173.72 52590.19 88888.00 2016-06-22 23:46:17.909 174 11841.28 173.72 52590.18 88888.00 2016-06-22 23:46:18.409 174 11841.32 173.77 52590.14 88888.00 2016-06-22 23:46:18.909 174 11841.31 173.77 52590.13 88888.00 2016-06-22 23:46:19.409 174 11841.31 173.76 52590.14 88888.00 2016-06-22 23:46:19.909 174 11841.28 173.74 52590.12 88888.00 2016-06-22 23:46:20.409 174 11841.25 173.72 52590.10 88888.00 2016-06-22 23:46:20.909 174 11841.26 173.72 52590.12 88888.00 2016-06-22 23:46:21.409 174 11841.24 173.68 52590.13 88888.00 2016-06-22 23:46:21.909 174 11841.23 173.70 52590.06 88888.00 2016-06-22 23:46:22.409 174 11841.26 173.67 52590.09 88888.00 2016-06-22 23:46:22.909 174 11841.26 173.66 52590.12 88888.00 2016-06-22 23:46:23.409 174 11841.26 173.65 52590.12 88888.00 2016-06-22 23:46:23.909 174 11841.28 173.63 52590.14 88888.00 2016-06-22 23:46:24.409 174 11841.25 173.63 52590.18 88888.00 2016-06-22 23:46:24.909 174 11841.24 173.65 52590.16 88888.00 2016-06-22 23:46:25.409 174 11841.25 173.66 52590.15 88888.00 2016-06-22 23:46:25.909 174 11841.25 173.68 52590.20 88888.00 2016-06-22 23:46:26.409 174 11841.20 173.66 52590.18 88888.00 2016-06-22 23:46:26.909 174 11841.21 173.66 52590.18 88888.00 2016-06-22 23:46:27.409 174 11841.20 173.70 52590.18 88888.00 2016-06-22 23:46:27.909 174 11841.15 173.69 52590.18 88888.00 2016-06-22 23:46:28.409 174 11841.14 173.68 52590.21 88888.00 2016-06-22 23:46:28.909 174 11841.13 173.67 52590.16 88888.00 2016-06-22 23:46:29.409 174 11841.12 173.67 52590.14 88888.00 2016-06-22 23:46:29.909 174 11841.13 173.68 52590.13 88888.00 2016-06-22 23:46:30.409 174 11841.16 173.63 52590.12 88888.00 2016-06-22 23:46:30.909 174 11841.15 173.61 52590.12 88888.00 2016-06-22 23:46:31.409 174 11841.16 173.61 52590.13 88888.00 2016-06-22 23:46:31.909 174 11841.17 173.62 52590.12 88888.00 2016-06-22 23:46:32.409 174 11841.21 173.61 52590.12 88888.00 2016-06-22 23:46:32.909 174 11841.20 173.56 52590.15 88888.00 2016-06-22 23:46:33.409 174 11841.20 173.57 52590.20 88888.00 2016-06-22 23:46:33.909 174 11841.20 173.58 52590.24 88888.00 2016-06-22 23:46:34.409 174 11841.20 173.59 52590.23 88888.00 2016-06-22 23:46:34.909 174 11841.19 173.59 52590.22 88888.00 2016-06-22 23:46:35.409 174 11841.17 173.57 52590.24 88888.00 2016-06-22 23:46:35.909 174 11841.12 173.56 52590.21 88888.00 2016-06-22 23:46:36.409 174 11841.14 173.55 52590.18 88888.00 2016-06-22 23:46:36.909 174 11841.14 173.57 52590.16 88888.00 2016-06-22 23:46:37.409 174 11841.16 173.57 52590.16 88888.00 2016-06-22 23:46:37.909 174 11841.16 173.58 52590.15 88888.00 2016-06-22 23:46:38.409 174 11841.14 173.57 52590.11 88888.00 2016-06-22 23:46:38.909 174 11841.14 173.58 52590.10 88888.00 2016-06-22 23:46:39.409 174 11841.17 173.61 52590.13 88888.00 2016-06-22 23:46:39.909 174 11841.14 173.62 52590.15 88888.00 2016-06-22 23:46:40.409 174 11841.15 173.62 52590.20 88888.00 2016-06-22 23:46:40.909 174 11841.14 173.63 52590.20 88888.00 2016-06-22 23:46:41.409 174 11841.16 173.61 52590.18 88888.00 2016-06-22 23:46:41.909 174 11841.16 173.60 52590.19 88888.00 2016-06-22 23:46:42.409 174 11841.19 173.58 52590.15 88888.00 2016-06-22 23:46:42.909 174 11841.22 173.59 52590.15 88888.00 2016-06-22 23:46:43.409 174 11841.17 173.58 52590.16 88888.00 2016-06-22 23:46:43.909 174 11841.16 173.58 52590.15 88888.00 2016-06-22 23:46:44.409 174 11841.14 173.59 52590.13 88888.00 2016-06-22 23:46:44.909 174 11841.19 173.57 52590.12 88888.00 2016-06-22 23:46:45.409 174 11841.22 173.57 52590.12 88888.00 2016-06-22 23:46:45.909 174 11841.20 173.57 52590.11 88888.00 2016-06-22 23:46:46.409 174 11841.17 173.58 52590.11 88888.00 2016-06-22 23:46:46.909 174 11841.23 173.57 52590.11 88888.00 2016-06-22 23:46:47.409 174 11841.28 173.53 52590.07 88888.00 2016-06-22 23:46:47.909 174 11841.26 173.52 52590.11 88888.00 2016-06-22 23:46:48.409 174 11841.24 173.52 52590.13 88888.00 2016-06-22 23:46:48.909 174 11841.24 173.51 52590.15 88888.00 2016-06-22 23:46:49.409 174 11841.26 173.51 52590.14 88888.00 2016-06-22 23:46:49.909 174 11841.28 173.57 52590.15 88888.00 2016-06-22 23:46:50.409 174 11841.30 173.53 52590.13 88888.00 2016-06-22 23:46:50.909 174 11841.30 173.51 52590.11 88888.00 2016-06-22 23:46:51.409 174 11841.30 173.53 52590.11 88888.00 2016-06-22 23:46:51.909 174 11841.26 173.55 52590.09 88888.00 2016-06-22 23:46:52.409 174 11841.24 173.52 52590.06 88888.00 2016-06-22 23:46:52.909 174 11841.23 173.55 52590.03 88888.00 2016-06-22 23:46:53.409 174 11841.26 173.52 52590.04 88888.00 2016-06-22 23:46:53.909 174 11841.24 173.52 52590.03 88888.00 2016-06-22 23:46:54.409 174 11841.23 173.49 52590.01 88888.00 2016-06-22 23:46:54.909 174 11841.24 173.46 52589.99 88888.00 2016-06-22 23:46:55.409 174 11841.28 173.48 52590.02 88888.00 2016-06-22 23:46:55.909 174 11841.23 173.52 52590.07 88888.00 2016-06-22 23:46:56.409 174 11841.23 173.52 52590.07 88888.00 2016-06-22 23:46:56.909 174 11841.23 173.52 52590.09 88888.00 2016-06-22 23:46:57.409 174 11841.23 173.49 52590.13 88888.00 2016-06-22 23:46:57.909 174 11841.26 173.50 52590.15 88888.00 2016-06-22 23:46:58.409 174 11841.29 173.53 52590.15 88888.00 2016-06-22 23:46:58.909 174 11841.24 173.53 52590.13 88888.00 2016-06-22 23:46:59.409 174 11841.25 173.52 52590.10 88888.00 2016-06-22 23:46:59.909 174 11841.22 173.55 52590.10 88888.00 2016-06-22 23:47:00.409 174 11841.20 173.53 52590.10 88888.00 2016-06-22 23:47:00.909 174 11841.21 173.51 52590.10 88888.00 2016-06-22 23:47:01.409 174 11841.19 173.51 52590.07 88888.00 2016-06-22 23:47:01.909 174 11841.20 173.53 52590.06 88888.00 2016-06-22 23:47:02.409 174 11841.21 173.56 52590.03 88888.00 2016-06-22 23:47:02.909 174 11841.22 173.53 52590.02 88888.00 2016-06-22 23:47:03.409 174 11841.21 173.52 52590.03 88888.00 2016-06-22 23:47:03.909 174 11841.23 173.48 52590.05 88888.00 2016-06-22 23:47:04.409 174 11841.26 173.45 52590.07 88888.00 2016-06-22 23:47:04.909 174 11841.26 173.45 52590.10 88888.00 2016-06-22 23:47:05.409 174 11841.25 173.43 52590.12 88888.00 2016-06-22 23:47:05.909 174 11841.25 173.46 52590.12 88888.00 2016-06-22 23:47:06.409 174 11841.26 173.43 52590.11 88888.00 2016-06-22 23:47:06.909 174 11841.28 173.42 52590.10 88888.00 2016-06-22 23:47:07.410 174 11841.28 173.41 52590.09 88888.00 2016-06-22 23:47:07.910 174 11841.25 173.45 52590.07 88888.00 2016-06-22 23:47:08.410 174 11841.22 173.48 52590.06 88888.00 2016-06-22 23:47:08.910 174 11841.23 173.49 52590.07 88888.00 2016-06-22 23:47:09.410 174 11841.24 173.46 52590.07 88888.00 2016-06-22 23:47:09.910 174 11841.26 173.43 52590.07 88888.00 2016-06-22 23:47:10.410 174 11841.26 173.45 52590.07 88888.00 2016-06-22 23:47:10.910 174 11841.26 173.42 52590.07 88888.00 2016-06-22 23:47:11.410 174 11841.25 173.41 52590.12 88888.00 2016-06-22 23:47:11.910 174 11841.22 173.39 52590.15 88888.00 2016-06-22 23:47:12.410 174 11841.22 173.37 52590.16 88888.00 2016-06-22 23:47:12.910 174 11841.22 173.38 52590.19 88888.00 2016-06-22 23:47:13.410 174 11841.22 173.37 52590.14 88888.00 2016-06-22 23:47:13.910 174 11841.25 173.37 52590.12 88888.00 2016-06-22 23:47:14.410 174 11841.23 173.37 52590.11 88888.00 2016-06-22 23:47:14.910 174 11841.20 173.36 52590.09 88888.00 2016-06-22 23:47:15.410 174 11841.21 173.37 52590.07 88888.00 2016-06-22 23:47:15.910 174 11841.21 173.36 52590.07 88888.00 2016-06-22 23:47:16.410 174 11841.19 173.34 52590.09 88888.00 2016-06-22 23:47:16.910 174 11841.22 173.30 52590.11 88888.00 2016-06-22 23:47:17.410 174 11841.24 173.28 52590.15 88888.00 2016-06-22 23:47:17.910 174 11841.24 173.24 52590.19 88888.00 2016-06-22 23:47:18.410 174 11841.25 173.26 52590.16 88888.00 2016-06-22 23:47:18.910 174 11841.30 173.27 52590.14 88888.00 2016-06-22 23:47:19.410 174 11841.24 173.29 52590.11 88888.00 2016-06-22 23:47:19.910 174 11841.25 173.31 52590.12 88888.00 2016-06-22 23:47:20.410 174 11841.29 173.30 52590.14 88888.00 2016-06-22 23:47:20.910 174 11841.31 173.29 52590.10 88888.00 2016-06-22 23:47:21.410 174 11841.30 173.31 52590.09 88888.00 2016-06-22 23:47:21.910 174 11841.30 173.31 52590.10 88888.00 2016-06-22 23:47:22.410 174 11841.26 173.31 52590.07 88888.00 2016-06-22 23:47:22.910 174 11841.29 173.33 52590.07 88888.00 2016-06-22 23:47:23.410 174 11841.32 173.32 52590.12 88888.00 2016-06-22 23:47:23.910 174 11841.31 173.32 52590.13 88888.00 2016-06-22 23:47:24.410 174 11841.30 173.34 52590.11 88888.00 2016-06-22 23:47:24.910 174 11841.26 173.38 52590.10 88888.00 2016-06-22 23:47:25.410 174 11841.26 173.37 52590.05 88888.00 2016-06-22 23:47:25.910 174 11841.28 173.33 52590.03 88888.00 2016-06-22 23:47:26.410 174 11841.31 173.32 52590.05 88888.00 2016-06-22 23:47:26.910 174 11841.32 173.32 52590.07 88888.00 2016-06-22 23:47:27.410 174 11841.34 173.38 52590.07 88888.00 2016-06-22 23:47:27.910 174 11841.32 173.34 52590.10 88888.00 2016-06-22 23:47:28.410 174 11841.33 173.30 52590.16 88888.00 2016-06-22 23:47:28.910 174 11841.30 173.28 52590.14 88888.00 2016-06-22 23:47:29.410 174 11841.32 173.29 52590.11 88888.00 2016-06-22 23:47:29.910 174 11841.33 173.33 52590.14 88888.00 2016-06-22 23:47:30.410 174 11841.32 173.37 52590.13 88888.00 2016-06-22 23:47:30.910 174 11841.34 173.34 52590.10 88888.00 2016-06-22 23:47:31.410 174 11841.39 173.32 52590.07 88888.00 2016-06-22 23:47:31.910 174 11841.41 173.31 52590.04 88888.00 2016-06-22 23:47:32.410 174 11841.40 173.29 52590.12 88888.00 2016-06-22 23:47:32.910 174 11841.39 173.30 52590.13 88888.00 2016-06-22 23:47:33.410 174 11841.38 173.30 52590.14 88888.00 2016-06-22 23:47:33.910 174 11841.41 173.33 52590.15 88888.00 2016-06-22 23:47:34.410 174 11841.41 173.33 52590.14 88888.00 2016-06-22 23:47:34.910 174 11841.41 173.34 52590.16 88888.00 2016-06-22 23:47:35.410 174 11841.34 173.37 52590.15 88888.00 2016-06-22 23:47:35.910 174 11841.35 173.39 52590.14 88888.00 2016-06-22 23:47:36.410 174 11841.35 173.39 52590.11 88888.00 2016-06-22 23:47:36.910 174 11841.38 173.41 52590.09 88888.00 2016-06-22 23:47:37.410 174 11841.35 173.43 52590.07 88888.00 2016-06-22 23:47:37.910 174 11841.35 173.41 52590.05 88888.00 2016-06-22 23:47:38.410 174 11841.37 173.38 52590.12 88888.00 2016-06-22 23:47:38.910 174 11841.35 173.37 52590.16 88888.00 2016-06-22 23:47:39.410 174 11841.33 173.38 52590.16 88888.00 2016-06-22 23:47:39.910 174 11841.37 173.40 52590.15 88888.00 2016-06-22 23:47:40.410 174 11841.39 173.40 52590.13 88888.00 2016-06-22 23:47:40.910 174 11841.39 173.43 52590.11 88888.00 2016-06-22 23:47:41.410 174 11841.39 173.45 52590.13 88888.00 2016-06-22 23:47:41.910 174 11841.39 173.42 52590.12 88888.00 2016-06-22 23:47:42.410 174 11841.40 173.39 52590.07 88888.00 2016-06-22 23:47:42.910 174 11841.41 173.40 52590.06 88888.00 2016-06-22 23:47:43.410 174 11841.44 173.38 52590.09 88888.00 2016-06-22 23:47:43.910 174 11841.44 173.40 52590.09 88888.00 2016-06-22 23:47:44.410 174 11841.46 173.39 52590.11 88888.00 2016-06-22 23:47:44.910 174 11841.49 173.38 52590.16 88888.00 2016-06-22 23:47:45.410 174 11841.51 173.37 52590.14 88888.00 2016-06-22 23:47:45.910 174 11841.52 173.39 52590.12 88888.00 2016-06-22 23:47:46.410 174 11841.51 173.39 52590.12 88888.00 2016-06-22 23:47:46.910 174 11841.51 173.39 52590.15 88888.00 2016-06-22 23:47:47.410 174 11841.50 173.38 52590.14 88888.00 2016-06-22 23:47:47.910 174 11841.55 173.39 52590.14 88888.00 2016-06-22 23:47:48.410 174 11841.51 173.40 52590.06 88888.00 2016-06-22 23:47:48.910 174 11841.51 173.43 52590.06 88888.00 2016-06-22 23:47:49.410 174 11841.51 173.43 52590.07 88888.00 2016-06-22 23:47:49.910 174 11841.53 173.42 52590.07 88888.00 2016-06-22 23:47:50.410 174 11841.53 173.41 52590.10 88888.00 2016-06-22 23:47:50.910 174 11841.53 173.42 52590.12 88888.00 2016-06-22 23:47:51.410 174 11841.52 173.42 52590.07 88888.00 2016-06-22 23:47:51.910 174 11841.51 173.43 52590.07 88888.00 2016-06-22 23:47:52.410 174 11841.51 173.40 52590.11 88888.00 2016-06-22 23:47:52.910 174 11841.51 173.39 52590.10 88888.00 2016-06-22 23:47:53.410 174 11841.52 173.39 52590.06 88888.00 2016-06-22 23:47:53.910 174 11841.50 173.42 52590.04 88888.00 2016-06-22 23:47:54.410 174 11841.51 173.43 52589.99 88888.00 2016-06-22 23:47:54.910 174 11841.53 173.47 52589.99 88888.00 2016-06-22 23:47:55.410 174 11841.53 173.46 52590.02 88888.00 2016-06-22 23:47:55.910 174 11841.50 173.41 52590.01 88888.00 2016-06-22 23:47:56.410 174 11841.51 173.39 52590.01 88888.00 2016-06-22 23:47:56.910 174 11841.53 173.42 52590.05 88888.00 2016-06-22 23:47:57.410 174 11841.52 173.41 52590.09 88888.00 2016-06-22 23:47:57.910 174 11841.51 173.40 52590.10 88888.00 2016-06-22 23:47:58.410 174 11841.53 173.39 52590.12 88888.00 2016-06-22 23:47:58.910 174 11841.56 173.40 52590.16 88888.00 2016-06-22 23:47:59.410 174 11841.51 173.42 52590.19 88888.00 2016-06-22 23:47:59.910 174 11841.53 173.42 52590.14 88888.00 2016-06-22 23:48:00.410 174 11841.53 173.40 52590.07 88888.00 2016-06-22 23:48:00.910 174 11841.53 173.40 52590.07 88888.00 2016-06-22 23:48:01.410 174 11841.55 173.41 52590.04 88888.00 2016-06-22 23:48:01.910 174 11841.57 173.41 52590.03 88888.00 2016-06-22 23:48:02.410 174 11841.57 173.43 52590.05 88888.00 2016-06-22 23:48:02.910 174 11841.55 173.48 52590.05 88888.00 2016-06-22 23:48:03.410 174 11841.56 173.49 52590.05 88888.00 2016-06-22 23:48:03.910 174 11841.56 173.47 52590.07 88888.00 2016-06-22 23:48:04.410 174 11841.53 173.41 52590.10 88888.00 2016-06-22 23:48:04.910 174 11841.51 173.40 52590.09 88888.00 2016-06-22 23:48:05.410 174 11841.52 173.45 52590.10 88888.00 2016-06-22 23:48:05.910 174 11841.53 173.46 52590.09 88888.00 2016-06-22 23:48:06.410 174 11841.56 173.41 52590.07 88888.00 2016-06-22 23:48:06.910 174 11841.52 173.39 52590.03 88888.00 2016-06-22 23:48:07.410 174 11841.52 173.36 52590.02 88888.00 2016-06-22 23:48:07.910 174 11841.50 173.33 52590.02 88888.00 2016-06-22 23:48:08.410 174 11841.53 173.34 52589.99 88888.00 2016-06-22 23:48:08.910 174 11841.57 173.37 52589.96 88888.00 2016-06-22 23:48:09.410 174 11841.58 173.34 52589.94 88888.00 2016-06-22 23:48:09.910 174 11841.51 173.31 52589.94 88888.00 2016-06-22 23:48:10.410 174 11841.44 173.32 52589.98 88888.00 2016-06-22 23:48:10.910 174 11841.42 173.36 52590.03 88888.00 2016-06-22 23:48:11.410 174 11841.44 173.37 52590.01 88888.00 2016-06-22 23:48:11.910 174 11841.49 173.38 52590.07 88888.00 2016-06-22 23:48:12.410 174 11841.53 173.38 52590.06 88888.00 2016-06-22 23:48:12.910 174 11841.52 173.43 52590.04 88888.00 2016-06-22 23:48:13.410 174 11841.49 173.45 52590.03 88888.00 2016-06-22 23:48:13.910 174 11841.47 173.41 52589.99 88888.00 2016-06-22 23:48:14.410 174 11841.51 173.43 52589.97 88888.00 2016-06-22 23:48:14.910 174 11841.53 173.42 52589.98 88888.00 2016-06-22 23:48:15.410 174 11841.56 173.47 52589.99 88888.00 2016-06-22 23:48:15.910 174 11841.55 173.47 52589.97 88888.00 2016-06-22 23:48:16.410 174 11841.50 173.43 52589.95 88888.00 2016-06-22 23:48:16.910 174 11841.53 173.46 52589.97 88888.00 2016-06-22 23:48:17.410 174 11841.53 173.42 52590.02 88888.00 2016-06-22 23:48:17.910 174 11841.51 173.42 52590.05 88888.00 2016-06-22 23:48:18.410 174 11841.51 173.42 52590.07 88888.00 2016-06-22 23:48:18.910 174 11841.52 173.42 52590.11 88888.00 2016-06-22 23:48:19.410 174 11841.53 173.40 52590.12 88888.00 2016-06-22 23:48:19.910 174 11841.57 173.42 52590.10 88888.00 2016-06-22 23:48:20.410 174 11841.56 173.47 52590.11 88888.00 2016-06-22 23:48:20.910 174 11841.59 173.46 52590.12 88888.00 2016-06-22 23:48:21.410 174 11841.59 173.45 52590.11 88888.00 2016-06-22 23:48:21.910 174 11841.57 173.45 52590.11 88888.00 2016-06-22 23:48:22.410 174 11841.58 173.48 52590.07 88888.00 2016-06-22 23:48:22.910 174 11841.59 173.49 52590.07 88888.00 2016-06-22 23:48:23.410 174 11841.58 173.49 52590.06 88888.00 2016-06-22 23:48:23.910 174 11841.58 173.48 52590.03 88888.00 2016-06-22 23:48:24.410 174 11841.59 173.45 52590.06 88888.00 2016-06-22 23:48:24.910 174 11841.61 173.42 52590.10 88888.00 2016-06-22 23:48:25.410 174 11841.58 173.45 52590.07 88888.00 2016-06-22 23:48:25.910 174 11841.59 173.46 52590.07 88888.00 2016-06-22 23:48:26.410 174 11841.61 173.47 52590.09 88888.00 2016-06-22 23:48:26.910 174 11841.63 173.52 52590.12 88888.00 2016-06-22 23:48:27.410 174 11841.58 173.51 52590.12 88888.00 2016-06-22 23:48:27.910 174 11841.52 173.51 52590.09 88888.00 2016-06-22 23:48:28.410 174 11841.53 173.51 52590.07 88888.00 2016-06-22 23:48:28.910 174 11841.57 173.49 52590.07 88888.00 2016-06-22 23:48:29.410 174 11841.57 173.52 52590.07 88888.00 2016-06-22 23:48:29.910 174 11841.59 173.50 52590.05 88888.00 2016-06-22 23:48:30.410 174 11841.57 173.47 52590.02 88888.00 2016-06-22 23:48:30.910 174 11841.59 173.46 52590.02 88888.00 2016-06-22 23:48:31.410 174 11841.58 173.46 52590.03 88888.00 2016-06-22 23:48:31.910 174 11841.56 173.49 52590.05 88888.00 2016-06-22 23:48:32.410 174 11841.59 173.50 52590.06 88888.00 2016-06-22 23:48:32.910 174 11841.61 173.46 52590.06 88888.00 2016-06-22 23:48:33.410 174 11841.64 173.45 52590.05 88888.00 2016-06-22 23:48:33.910 174 11841.63 173.47 52590.06 88888.00 2016-06-22 23:48:34.410 174 11841.64 173.47 52590.06 88888.00 2016-06-22 23:48:34.910 174 11841.63 173.49 52590.10 88888.00 2016-06-22 23:48:35.410 174 11841.63 173.48 52590.12 88888.00 2016-06-22 23:48:35.910 174 11841.66 173.49 52590.13 88888.00 2016-06-22 23:48:36.410 174 11841.69 173.51 52590.09 88888.00 2016-06-22 23:48:36.910 174 11841.68 173.57 52590.11 88888.00 2016-06-22 23:48:37.410 174 11841.64 173.58 52590.10 88888.00 2016-06-22 23:48:37.910 174 11841.64 173.57 52590.07 88888.00 2016-06-22 23:48:38.410 174 11841.68 173.59 52590.02 88888.00 2016-06-22 23:48:38.910 174 11841.69 173.57 52589.98 88888.00 2016-06-22 23:48:39.410 174 11841.65 173.53 52590.03 88888.00 2016-06-22 23:48:39.910 174 11841.64 173.56 52590.02 88888.00 2016-06-22 23:48:40.410 174 11841.65 173.61 52590.02 88888.00 2016-06-22 23:48:40.910 174 11841.66 173.59 52590.05 88888.00 2016-06-22 23:48:41.410 174 11841.66 173.58 52590.07 88888.00 2016-06-22 23:48:41.910 174 11841.67 173.59 52590.07 88888.00 2016-06-22 23:48:42.410 174 11841.73 173.58 52590.13 88888.00 2016-06-22 23:48:42.910 174 11841.69 173.60 52590.14 88888.00 2016-06-22 23:48:43.410 174 11841.72 173.65 52590.15 88888.00 2016-06-22 23:48:43.910 174 11841.72 173.65 52590.11 88888.00 2016-06-22 23:48:44.410 174 11841.70 173.62 52590.10 88888.00 2016-06-22 23:48:44.910 174 11841.74 173.65 52590.09 88888.00 2016-06-22 23:48:45.410 174 11841.76 173.69 52590.04 88888.00 2016-06-22 23:48:45.910 174 11841.77 173.70 52590.03 88888.00 2016-06-22 23:48:46.410 174 11841.76 173.71 52590.01 88888.00 2016-06-22 23:48:46.910 174 11841.74 173.74 52590.01 88888.00 2016-06-22 23:48:47.410 174 11841.74 173.72 52589.99 88888.00 2016-06-22 23:48:47.910 174 11841.73 173.70 52590.02 88888.00 2016-06-22 23:48:48.410 174 11841.73 173.77 52590.06 88888.00 2016-06-22 23:48:48.910 174 11841.77 173.78 52590.06 88888.00 2016-06-22 23:48:49.410 174 11841.76 173.76 52590.07 88888.00 2016-06-22 23:48:49.910 174 11841.75 173.82 52590.10 88888.00 2016-06-22 23:48:50.410 174 11841.74 173.84 52590.06 88888.00 2016-06-22 23:48:50.910 174 11841.72 173.81 52590.03 88888.00 2016-06-22 23:48:51.410 174 11841.75 173.75 52590.05 88888.00 2016-06-22 23:48:51.910 174 11841.76 173.77 52590.07 88888.00 2016-06-22 23:48:52.410 174 11841.76 173.74 52590.07 88888.00 2016-06-22 23:48:52.910 174 11841.76 173.70 52590.09 88888.00 2016-06-22 23:48:53.410 174 11841.72 173.70 52590.10 88888.00 2016-06-22 23:48:53.910 174 11841.72 173.72 52590.12 88888.00 2016-06-22 23:48:54.410 174 11841.73 173.71 52590.11 88888.00 2016-06-22 23:48:54.910 174 11841.70 173.72 52590.15 88888.00 2016-06-22 23:48:55.410 174 11841.72 173.75 52590.16 88888.00 2016-06-22 23:48:55.910 174 11841.73 173.76 52590.19 88888.00 2016-06-22 23:48:56.410 174 11841.76 173.78 52590.20 88888.00 2016-06-22 23:48:56.910 174 11841.78 173.81 52590.15 88888.00 2016-06-22 23:48:57.410 174 11841.78 173.80 52590.19 88888.00 2016-06-22 23:48:57.910 174 11841.78 173.80 52590.14 88888.00 2016-06-22 23:48:58.410 174 11841.81 173.85 52590.14 88888.00 2016-06-22 23:48:58.910 174 11841.84 173.85 52590.11 88888.00 2016-06-22 23:48:59.410 174 11841.85 173.82 52590.09 88888.00 2016-06-22 23:48:59.910 174 11841.81 173.80 52590.06 88888.00 2016-06-22 23:49:00.410 174 11841.81 173.79 52590.06 88888.00 2016-06-22 23:49:00.910 174 11841.81 173.79 52590.07 88888.00 2016-06-22 23:49:01.410 174 11841.81 173.79 52590.11 88888.00 2016-06-22 23:49:01.910 174 11841.81 173.82 52590.10 88888.00 2016-06-22 23:49:02.410 174 11841.77 173.82 52590.10 88888.00 2016-06-22 23:49:02.910 174 11841.77 173.85 52590.09 88888.00 2016-06-22 23:49:03.410 174 11841.76 173.88 52590.09 88888.00 2016-06-22 23:49:03.910 174 11841.74 173.86 52590.10 88888.00 2016-06-22 23:49:04.410 174 11841.73 173.90 52590.12 88888.00 2016-06-22 23:49:04.910 174 11841.74 173.92 52590.13 88888.00 2016-06-22 23:49:05.410 174 11841.78 173.90 52590.13 88888.00 2016-06-22 23:49:05.910 174 11841.76 173.89 52590.12 88888.00 2016-06-22 23:49:06.410 174 11841.78 173.91 52590.13 88888.00 2016-06-22 23:49:06.910 174 11841.79 173.97 52590.16 88888.00 2016-06-22 23:49:07.410 174 11841.75 173.98 52590.19 88888.00 2016-06-22 23:49:07.910 174 11841.78 173.94 52590.18 88888.00 2016-06-22 23:49:08.410 174 11841.79 173.91 52590.19 88888.00 2016-06-22 23:49:08.910 174 11841.79 173.98 52590.15 88888.00 2016-06-22 23:49:09.410 174 11841.82 173.98 52590.19 88888.00 2016-06-22 23:49:09.910 174 11841.82 173.96 52590.20 88888.00 2016-06-22 23:49:10.410 174 11841.77 173.97 52590.16 88888.00 2016-06-22 23:49:10.910 174 11841.73 173.96 52590.15 88888.00 2016-06-22 23:49:11.410 174 11841.74 173.99 52590.12 88888.00 2016-06-22 23:49:11.910 174 11841.77 174.06 52590.13 88888.00 2016-06-22 23:49:12.410 174 11841.77 174.06 52590.16 88888.00 2016-06-22 23:49:12.910 174 11841.77 174.07 52590.16 88888.00 2016-06-22 23:49:13.410 174 11841.77 174.08 52590.12 88888.00 2016-06-22 23:49:13.910 174 11841.77 174.09 52590.11 88888.00 2016-06-22 23:49:14.410 174 11841.78 174.10 52590.12 88888.00 2016-06-22 23:49:14.910 174 11841.77 174.14 52590.14 88888.00 2016-06-22 23:49:15.410 174 11841.77 174.13 52590.14 88888.00 2016-06-22 23:49:15.910 174 11841.77 174.10 52590.14 88888.00 2016-06-22 23:49:16.410 174 11841.77 174.10 52590.13 88888.00 2016-06-22 23:49:16.910 174 11841.78 174.13 52590.14 88888.00 2016-06-22 23:49:17.410 174 11841.79 174.13 52590.14 88888.00 2016-06-22 23:49:17.910 174 11841.77 174.11 52590.11 88888.00 2016-06-22 23:49:18.410 174 11841.78 174.11 52590.10 88888.00 2016-06-22 23:49:18.910 174 11841.82 174.14 52590.11 88888.00 2016-06-22 23:49:19.410 174 11841.78 174.18 52590.12 88888.00 2016-06-22 23:49:19.910 174 11841.76 174.17 52590.11 88888.00 2016-06-22 23:49:20.410 174 11841.73 174.17 52590.11 88888.00 2016-06-22 23:49:20.910 174 11841.72 174.19 52590.15 88888.00 2016-06-22 23:49:21.410 174 11841.74 174.21 52590.16 88888.00 2016-06-22 23:49:21.910 174 11841.75 174.21 52590.15 88888.00 2016-06-22 23:49:22.410 174 11841.76 174.19 52590.15 88888.00 2016-06-22 23:49:22.910 174 11841.82 174.21 52590.16 88888.00 2016-06-22 23:49:23.410 174 11841.84 174.19 52590.16 88888.00 2016-06-22 23:49:23.910 174 11841.79 174.20 52590.16 88888.00 2016-06-22 23:49:24.410 174 11841.77 174.24 52590.18 88888.00 2016-06-22 23:49:24.910 174 11841.79 174.26 52590.21 88888.00 2016-06-22 23:49:25.410 174 11841.78 174.24 52590.20 88888.00 2016-06-22 23:49:25.910 174 11841.78 174.24 52590.15 88888.00 2016-06-22 23:49:26.410 174 11841.76 174.21 52590.15 88888.00 2016-06-22 23:49:26.910 174 11841.74 174.18 52590.15 88888.00 2016-06-22 23:49:27.410 174 11841.73 174.18 52590.15 88888.00 2016-06-22 23:49:27.910 174 11841.74 174.18 52590.21 88888.00 2016-06-22 23:49:28.410 174 11841.74 174.21 52590.22 88888.00 2016-06-22 23:49:28.910 174 11841.74 174.24 52590.22 88888.00 2016-06-22 23:49:29.410 174 11841.72 174.20 52590.23 88888.00 2016-06-22 23:49:29.910 174 11841.73 174.21 52590.23 88888.00 2016-06-22 23:49:30.410 174 11841.75 174.25 52590.22 88888.00 2016-06-22 23:49:30.910 174 11841.76 174.26 52590.21 88888.00 2016-06-22 23:49:31.410 174 11841.78 174.26 52590.15 88888.00 2016-06-22 23:49:31.910 174 11841.76 174.29 52590.14 88888.00 2016-06-22 23:49:32.410 174 11841.79 174.30 52590.15 88888.00 2016-06-22 23:49:32.910 174 11841.79 174.31 52590.14 88888.00 2016-06-22 23:49:33.410 174 11841.76 174.30 52590.16 88888.00 2016-06-22 23:49:33.910 174 11841.77 174.26 52590.12 88888.00 2016-06-22 23:49:34.410 174 11841.76 174.26 52590.10 88888.00 2016-06-22 23:49:34.910 174 11841.72 174.27 52590.14 88888.00 2016-06-22 23:49:35.410 174 11841.74 174.29 52590.19 88888.00 2016-06-22 23:49:35.910 174 11841.72 174.29 52590.18 88888.00 2016-06-22 23:49:36.410 174 11841.73 174.28 52590.19 88888.00 2016-06-22 23:49:36.910 174 11841.73 174.27 52590.16 88888.00 2016-06-22 23:49:37.411 174 11841.73 174.28 52590.19 88888.00 2016-06-22 23:49:37.911 174 11841.72 174.30 52590.19 88888.00 2016-06-22 23:49:38.411 174 11841.70 174.33 52590.16 88888.00 2016-06-22 23:49:38.911 174 11841.72 174.35 52590.14 88888.00 2016-06-22 23:49:39.411 174 11841.73 174.34 52590.13 88888.00 2016-06-22 23:49:39.911 174 11841.70 174.29 52590.19 88888.00 2016-06-22 23:49:40.411 174 11841.69 174.29 52590.22 88888.00 2016-06-22 23:49:40.911 174 11841.68 174.33 52590.21 88888.00 2016-06-22 23:49:41.411 174 11841.70 174.34 52590.20 88888.00 2016-06-22 23:49:41.911 174 11841.70 174.31 52590.20 88888.00 2016-06-22 23:49:42.411 174 11841.66 174.35 52590.22 88888.00 2016-06-22 23:49:42.911 174 11841.64 174.36 52590.22 88888.00 2016-06-22 23:49:43.411 174 11841.63 174.36 52590.23 88888.00 2016-06-22 23:49:43.911 174 11841.63 174.39 52590.20 88888.00 2016-06-22 23:49:44.411 174 11841.63 174.36 52590.21 88888.00 2016-06-22 23:49:44.911 174 11841.65 174.31 52590.20 88888.00 2016-06-22 23:49:45.411 174 11841.69 174.31 52590.23 88888.00 2016-06-22 23:49:45.911 174 11841.69 174.30 52590.20 88888.00 2016-06-22 23:49:46.411 174 11841.65 174.29 52590.22 88888.00 2016-06-22 23:49:46.911 174 11841.66 174.28 52590.25 88888.00 2016-06-22 23:49:47.411 174 11841.69 174.30 52590.25 88888.00 2016-06-22 23:49:47.911 174 11841.66 174.33 52590.27 88888.00 2016-06-22 23:49:48.411 174 11841.60 174.31 52590.24 88888.00 2016-06-22 23:49:48.911 174 11841.60 174.30 52590.21 88888.00 2016-06-22 23:49:49.411 174 11841.57 174.33 52590.22 88888.00 2016-06-22 23:49:49.911 174 11841.55 174.30 52590.22 88888.00 2016-06-22 23:49:50.411 174 11841.51 174.29 52590.23 88888.00 2016-06-22 23:49:50.911 174 11841.50 174.31 52590.22 88888.00 2016-06-22 23:49:51.411 174 11841.51 174.33 52590.18 88888.00 2016-06-22 23:49:51.911 174 11841.50 174.33 52590.19 88888.00 2016-06-22 23:49:52.411 174 11841.50 174.35 52590.18 88888.00 2016-06-22 23:49:52.911 174 11841.49 174.37 52590.21 88888.00 2016-06-22 23:49:53.411 174 11841.49 174.38 52590.24 88888.00 2016-06-22 23:49:53.911 174 11841.47 174.42 52590.24 88888.00 2016-06-22 23:49:54.411 174 11841.44 174.43 52590.22 88888.00 2016-06-22 23:49:54.911 174 11841.43 174.44 52590.23 88888.00 2016-06-22 23:49:55.411 174 11841.42 174.40 52590.27 88888.00 2016-06-22 23:49:55.911 174 11841.44 174.43 52590.28 88888.00 2016-06-22 23:49:56.411 174 11841.46 174.42 52590.29 88888.00 2016-06-22 23:49:56.911 174 11841.46 174.40 52590.29 88888.00 2016-06-22 23:49:57.411 174 11841.43 174.39 52590.25 88888.00 2016-06-22 23:49:57.911 174 11841.39 174.36 52590.27 88888.00 2016-06-22 23:49:58.411 174 11841.39 174.42 52590.28 88888.00 2016-06-22 23:49:58.911 174 11841.39 174.44 52590.31 88888.00 2016-06-22 23:49:59.411 174 11841.42 174.43 52590.33 88888.00 2016-06-22 23:49:59.911 174 11841.42 174.44 52590.32 88888.00 2016-06-22 23:50:00.411 174 11841.40 174.44 52590.30 88888.00 2016-06-22 23:50:00.911 174 11841.38 174.42 52590.32 88888.00 2016-06-22 23:50:01.411 174 11841.35 174.40 52590.33 88888.00 2016-06-22 23:50:01.911 174 11841.35 174.42 52590.31 88888.00 2016-06-22 23:50:02.411 174 11841.35 174.37 52590.28 88888.00 2016-06-22 23:50:02.911 174 11841.35 174.35 52590.25 88888.00 2016-06-22 23:50:03.411 174 11841.35 174.38 52590.25 88888.00 2016-06-22 23:50:03.911 174 11841.35 174.39 52590.23 88888.00 2016-06-22 23:50:04.411 174 11841.33 174.43 52590.23 88888.00 2016-06-22 23:50:04.911 174 11841.34 174.46 52590.22 88888.00 2016-06-22 23:50:05.411 174 11841.34 174.45 52590.18 88888.00 2016-06-22 23:50:05.911 174 11841.30 174.42 52590.16 88888.00 2016-06-22 23:50:06.411 174 11841.26 174.43 52590.20 88888.00 2016-06-22 23:50:06.911 174 11841.25 174.42 52590.23 88888.00 2016-06-22 23:50:07.411 174 11841.26 174.40 52590.23 88888.00 2016-06-22 23:50:07.911 174 11841.30 174.40 52590.23 88888.00 2016-06-22 23:50:08.411 174 11841.30 174.42 52590.23 88888.00 2016-06-22 23:50:08.911 174 11841.30 174.45 52590.23 88888.00 2016-06-22 23:50:09.411 174 11841.24 174.48 52590.20 88888.00 2016-06-22 23:50:09.911 174 11841.20 174.46 52590.21 88888.00 2016-06-22 23:50:10.411 174 11841.19 174.44 52590.24 88888.00 2016-06-22 23:50:10.911 174 11841.20 174.43 52590.27 88888.00 2016-06-22 23:50:11.411 174 11841.19 174.45 52590.27 88888.00 2016-06-22 23:50:11.911 174 11841.17 174.47 52590.28 88888.00 2016-06-22 23:50:12.411 174 11841.16 174.45 52590.25 88888.00 2016-06-22 23:50:12.911 174 11841.17 174.49 52590.28 88888.00 2016-06-22 23:50:13.411 174 11841.19 174.49 52590.28 88888.00 2016-06-22 23:50:13.911 174 11841.19 174.45 52590.27 88888.00 2016-06-22 23:50:14.411 174 11841.16 174.47 52590.30 88888.00 2016-06-22 23:50:14.911 174 11841.14 174.49 52590.31 88888.00 2016-06-22 23:50:15.411 174 11841.13 174.47 52590.30 88888.00 2016-06-22 23:50:15.911 174 11841.13 174.47 52590.27 88888.00 2016-06-22 23:50:16.411 174 11841.15 174.48 52590.29 88888.00 2016-06-22 23:50:16.911 174 11841.14 174.50 52590.31 88888.00 2016-06-22 23:50:17.411 174 11841.12 174.50 52590.27 88888.00 2016-06-22 23:50:17.911 174 11841.09 174.53 52590.25 88888.00 2016-06-22 23:50:18.411 174 11841.05 174.57 52590.24 88888.00 2016-06-22 23:50:18.911 174 11841.07 174.54 52590.24 88888.00 2016-06-22 23:50:19.411 174 11841.07 174.50 52590.23 88888.00 2016-06-22 23:50:19.911 174 11841.09 174.52 52590.25 88888.00 2016-06-22 23:50:20.411 174 11841.09 174.52 52590.28 88888.00 2016-06-22 23:50:20.911 174 11841.11 174.47 52590.27 88888.00 2016-06-22 23:50:21.411 174 11841.08 174.48 52590.24 88888.00 2016-06-22 23:50:21.911 174 11841.07 174.47 52590.24 88888.00 2016-06-22 23:50:22.411 174 11841.07 174.50 52590.25 88888.00 2016-06-22 23:50:22.911 174 11841.05 174.55 52590.29 88888.00 2016-06-22 23:50:23.411 174 11841.05 174.56 52590.34 88888.00 2016-06-22 23:50:23.911 174 11841.05 174.56 52590.32 88888.00 2016-06-22 23:50:24.411 174 11841.08 174.56 52590.30 88888.00 2016-06-22 23:50:24.911 174 11841.08 174.59 52590.32 88888.00 2016-06-22 23:50:25.411 174 11841.11 174.57 52590.28 88888.00 2016-06-22 23:50:25.911 174 11841.08 174.53 52590.25 88888.00 2016-06-22 23:50:26.411 174 11841.04 174.49 52590.25 88888.00 2016-06-22 23:50:26.911 174 11841.07 174.50 52590.27 88888.00 2016-06-22 23:50:27.411 174 11841.07 174.52 52590.24 88888.00 2016-06-22 23:50:27.911 174 11841.00 174.53 52590.18 88888.00 2016-06-22 23:50:28.411 174 11840.99 174.55 52590.14 88888.00 2016-06-22 23:50:28.911 174 11840.96 174.54 52590.21 88888.00 2016-06-22 23:50:29.411 174 11840.98 174.55 52590.24 88888.00 2016-06-22 23:50:29.911 174 11841.00 174.59 52590.29 88888.00 2016-06-22 23:50:30.411 174 11841.00 174.59 52590.28 88888.00 2016-06-22 23:50:30.911 174 11840.96 174.58 52590.27 88888.00 2016-06-22 23:50:31.411 174 11840.96 174.57 52590.29 88888.00 2016-06-22 23:50:31.911 174 11840.94 174.54 52590.28 88888.00 2016-06-22 23:50:32.411 174 11840.91 174.53 52590.29 88888.00 2016-06-22 23:50:32.911 174 11840.89 174.53 52590.29 88888.00 2016-06-22 23:50:33.411 174 11840.87 174.49 52590.27 88888.00 2016-06-22 23:50:33.911 174 11840.82 174.49 52590.25 88888.00 2016-06-22 23:50:34.411 174 11840.86 174.52 52590.22 88888.00 2016-06-22 23:50:34.911 174 11840.85 174.52 52590.23 88888.00 2016-06-22 23:50:35.411 174 11840.82 174.52 52590.23 88888.00 2016-06-22 23:50:35.911 174 11840.82 174.53 52590.21 88888.00 2016-06-22 23:50:36.411 174 11840.81 174.54 52590.22 88888.00 2016-06-22 23:50:36.911 174 11840.82 174.52 52590.20 88888.00 2016-06-22 23:50:37.411 174 11840.81 174.54 52590.16 88888.00 2016-06-22 23:50:37.911 174 11840.81 174.52 52590.19 88888.00 2016-06-22 23:50:38.411 174 11840.84 174.52 52590.20 88888.00 2016-06-22 23:50:38.911 174 11840.82 174.54 52590.21 88888.00 2016-06-22 23:50:39.411 174 11840.80 174.54 52590.20 88888.00 2016-06-22 23:50:39.911 174 11840.81 174.50 52590.23 88888.00 2016-06-22 23:50:40.411 174 11840.84 174.49 52590.25 88888.00 2016-06-22 23:50:40.911 174 11840.85 174.48 52590.27 88888.00 2016-06-22 23:50:41.411 174 11840.81 174.47 52590.25 88888.00 2016-06-22 23:50:41.911 174 11840.82 174.50 52590.25 88888.00 2016-06-22 23:50:42.411 174 11840.81 174.50 52590.23 88888.00 2016-06-22 23:50:42.911 174 11840.85 174.54 52590.25 88888.00 2016-06-22 23:50:43.411 174 11840.84 174.50 52590.27 88888.00 2016-06-22 23:50:43.911 174 11840.84 174.49 52590.24 88888.00 2016-06-22 23:50:44.411 174 11840.80 174.50 52590.25 88888.00 2016-06-22 23:50:44.911 174 11840.80 174.52 52590.27 88888.00 2016-06-22 23:50:45.411 174 11840.79 174.52 52590.25 88888.00 2016-06-22 23:50:45.911 174 11840.76 174.50 52590.23 88888.00 2016-06-22 23:50:46.411 174 11840.74 174.50 52590.24 88888.00 2016-06-22 23:50:46.911 174 11840.74 174.47 52590.23 88888.00 2016-06-22 23:50:47.411 174 11840.73 174.47 52590.23 88888.00 2016-06-22 23:50:47.911 174 11840.73 174.49 52590.19 88888.00 2016-06-22 23:50:48.411 174 11840.71 174.52 52590.22 88888.00 2016-06-22 23:50:48.911 174 11840.71 174.52 52590.28 88888.00 2016-06-22 23:50:49.411 174 11840.70 174.50 52590.25 88888.00 2016-06-22 23:50:49.911 174 11840.71 174.55 52590.29 88888.00 2016-06-22 23:50:50.411 174 11840.72 174.52 52590.27 88888.00 2016-06-22 23:50:50.911 174 11840.72 174.52 52590.30 88888.00 2016-06-22 23:50:51.411 174 11840.67 174.53 52590.30 88888.00 2016-06-22 23:50:51.911 174 11840.67 174.49 52590.28 88888.00 2016-06-22 23:50:52.411 174 11840.68 174.49 52590.27 88888.00 2016-06-22 23:50:52.911 174 11840.69 174.53 52590.24 88888.00 2016-06-22 23:50:53.411 174 11840.72 174.48 52590.22 88888.00 2016-06-22 23:50:53.911 174 11840.69 174.43 52590.22 88888.00 2016-06-22 23:50:54.411 174 11840.62 174.39 52590.20 88888.00 2016-06-22 23:50:54.911 174 11840.61 174.40 52590.15 88888.00 2016-06-22 23:50:55.411 174 11840.59 174.42 52590.16 88888.00 2016-06-22 23:50:55.911 174 11840.60 174.42 52590.19 88888.00 2016-06-22 23:50:56.411 174 11840.58 174.42 52590.15 88888.00 2016-06-22 23:50:56.911 174 11840.52 174.44 52590.09 88888.00 2016-06-22 23:50:57.411 174 11840.52 174.40 52590.10 88888.00 2016-06-22 23:50:57.911 174 11840.53 174.42 52590.14 88888.00 2016-06-22 23:50:58.411 174 11840.54 174.42 52590.16 88888.00 2016-06-22 23:50:58.911 174 11840.54 174.40 52590.16 88888.00 2016-06-22 23:50:59.411 174 11840.58 174.42 52590.16 88888.00 2016-06-22 23:50:59.911 174 11840.55 174.42 52590.21 88888.00 2016-06-22 23:51:00.411 174 11840.54 174.42 52590.21 88888.00 2016-06-22 23:51:00.911 174 11840.55 174.40 52590.19 88888.00 2016-06-22 23:51:01.411 174 11840.55 174.39 52590.19 88888.00 2016-06-22 23:51:01.911 174 11840.50 174.44 52590.21 88888.00 2016-06-22 23:51:02.411 174 11840.47 174.44 52590.23 88888.00 2016-06-22 23:51:02.911 174 11840.50 174.44 52590.31 88888.00 2016-06-22 23:51:03.411 174 11840.54 174.44 52590.31 88888.00 2016-06-22 23:51:03.911 174 11840.53 174.42 52590.31 88888.00 2016-06-22 23:51:04.411 174 11840.53 174.38 52590.30 88888.00 2016-06-22 23:51:04.911 174 11840.50 174.36 52590.23 88888.00 2016-06-22 23:51:05.411 174 11840.49 174.38 52590.25 88888.00 2016-06-22 23:51:05.911 174 11840.47 174.38 52590.28 88888.00 2016-06-22 23:51:06.411 174 11840.46 174.40 52590.24 88888.00 2016-06-22 23:51:06.911 174 11840.45 174.42 52590.23 88888.00 2016-06-22 23:51:07.411 174 11840.44 174.36 52590.23 88888.00 2016-06-22 23:51:07.911 174 11840.41 174.36 52590.20 88888.00 2016-06-22 23:51:08.411 174 11840.41 174.35 52590.21 88888.00 2016-06-22 23:51:08.911 174 11840.44 174.33 52590.18 88888.00 2016-06-22 23:51:09.411 174 11840.43 174.33 52590.18 88888.00 2016-06-22 23:51:09.911 174 11840.40 174.37 52590.16 88888.00 2016-06-22 23:51:10.411 174 11840.40 174.35 52590.16 88888.00 2016-06-22 23:51:10.911 174 11840.42 174.34 52590.20 88888.00 2016-06-22 23:51:11.411 174 11840.43 174.38 52590.21 88888.00 2016-06-22 23:51:11.911 174 11840.41 174.37 52590.24 88888.00 2016-06-22 23:51:12.411 174 11840.38 174.36 52590.27 88888.00 2016-06-22 23:51:12.911 174 11840.38 174.35 52590.24 88888.00 2016-06-22 23:51:13.411 174 11840.43 174.33 52590.27 88888.00 2016-06-22 23:51:13.911 174 11840.42 174.34 52590.27 88888.00 2016-06-22 23:51:14.411 174 11840.41 174.35 52590.28 88888.00 2016-06-22 23:51:14.911 174 11840.37 174.36 52590.25 88888.00 2016-06-22 23:51:15.411 174 11840.34 174.33 52590.24 88888.00 2016-06-22 23:51:15.911 174 11840.36 174.34 52590.28 88888.00 2016-06-22 23:51:16.411 174 11840.36 174.36 52590.25 88888.00 2016-06-22 23:51:16.911 174 11840.35 174.33 52590.23 88888.00 2016-06-22 23:51:17.411 174 11840.36 174.31 52590.25 88888.00 2016-06-22 23:51:17.911 174 11840.32 174.33 52590.24 88888.00 2016-06-22 23:51:18.411 174 11840.30 174.29 52590.22 88888.00 2016-06-22 23:51:18.911 174 11840.30 174.28 52590.25 88888.00 2016-06-22 23:51:19.411 174 11840.29 174.27 52590.30 88888.00 2016-06-22 23:51:19.911 174 11840.28 174.28 52590.32 88888.00 2016-06-22 23:51:20.411 174 11840.25 174.27 52590.29 88888.00 2016-06-22 23:51:20.911 174 11840.27 174.26 52590.24 88888.00 2016-06-22 23:51:21.411 174 11840.27 174.28 52590.27 88888.00 2016-06-22 23:51:21.911 174 11840.27 174.31 52590.23 88888.00 2016-06-22 23:51:22.411 174 11840.27 174.31 52590.19 88888.00 2016-06-22 23:51:22.911 174 11840.26 174.31 52590.20 88888.00 2016-06-22 23:51:23.411 174 11840.29 174.30 52590.16 88888.00 2016-06-22 23:51:23.911 174 11840.30 174.31 52590.18 88888.00 2016-06-22 23:51:24.411 174 11840.26 174.25 52590.18 88888.00 2016-06-22 23:51:24.911 174 11840.24 174.20 52590.16 88888.00 2016-06-22 23:51:25.411 174 11840.23 174.19 52590.16 88888.00 2016-06-22 23:51:25.911 174 11840.20 174.17 52590.19 88888.00 2016-06-22 23:51:26.411 174 11840.18 174.17 52590.20 88888.00 2016-06-22 23:51:26.911 174 11840.23 174.19 52590.19 88888.00 2016-06-22 23:51:27.411 174 11840.20 174.16 52590.15 88888.00 2016-06-22 23:51:27.911 174 11840.18 174.13 52590.13 88888.00 2016-06-22 23:51:28.411 174 11840.18 174.14 52590.14 88888.00 2016-06-22 23:51:28.911 174 11840.20 174.16 52590.15 88888.00 2016-06-22 23:51:29.411 174 11840.21 174.18 52590.12 88888.00 2016-06-22 23:51:29.911 174 11840.21 174.17 52590.12 88888.00 2016-06-22 23:51:30.411 174 11840.16 174.17 52590.12 88888.00 2016-06-22 23:51:30.911 174 11840.14 174.16 52590.11 88888.00 2016-06-22 23:51:31.411 174 11840.11 174.15 52590.10 88888.00 2016-06-22 23:51:31.911 174 11840.14 174.18 52590.10 88888.00 2016-06-22 23:51:32.411 174 11840.17 174.20 52590.10 88888.00 2016-06-22 23:51:32.911 174 11840.14 174.21 52590.09 88888.00 2016-06-22 23:51:33.411 174 11840.09 174.24 52590.10 88888.00 2016-06-22 23:51:33.911 174 11840.11 174.24 52590.13 88888.00 2016-06-22 23:51:34.411 174 11840.11 174.15 52590.14 88888.00 2016-06-22 23:51:34.911 174 11840.09 174.10 52590.13 88888.00 2016-06-22 23:51:35.411 174 11840.08 174.13 52590.14 88888.00 2016-06-22 23:51:35.911 174 11840.10 174.13 52590.14 88888.00 2016-06-22 23:51:36.411 174 11840.09 174.13 52590.13 88888.00 2016-06-22 23:51:36.911 174 11840.09 174.08 52590.12 88888.00 2016-06-22 23:51:37.411 174 11840.05 174.08 52590.12 88888.00 2016-06-22 23:51:37.911 174 11840.08 174.11 52590.15 88888.00 2016-06-22 23:51:38.411 174 11840.08 174.15 52590.15 88888.00 2016-06-22 23:51:38.911 174 11840.08 174.14 52590.14 88888.00 2016-06-22 23:51:39.411 174 11840.09 174.16 52590.10 88888.00 2016-06-22 23:51:39.911 174 11840.06 174.16 52590.14 88888.00 2016-06-22 23:51:40.411 174 11840.06 174.10 52590.15 88888.00 2016-06-22 23:51:40.911 174 11840.11 174.07 52590.12 88888.00 2016-06-22 23:51:41.411 174 11840.10 174.06 52590.12 88888.00 2016-06-22 23:51:41.911 174 11840.09 174.06 52590.12 88888.00 2016-06-22 23:51:42.411 174 11840.09 174.08 52590.18 88888.00 2016-06-22 23:51:42.911 174 11840.08 174.10 52590.15 88888.00 2016-06-22 23:51:43.411 174 11840.07 174.14 52590.12 88888.00 2016-06-22 23:51:43.911 174 11840.06 174.13 52590.13 88888.00 2016-06-22 23:51:44.411 174 11839.99 174.07 52590.15 88888.00 2016-06-22 23:51:44.911 174 11839.98 174.09 52590.18 88888.00 2016-06-22 23:51:45.411 174 11839.95 174.08 52590.19 88888.00 2016-06-22 23:51:45.911 174 11839.98 174.06 52590.16 88888.00 2016-06-22 23:51:46.411 174 11839.97 174.05 52590.15 88888.00 2016-06-22 23:51:46.911 174 11839.94 174.06 52590.16 88888.00 2016-06-22 23:51:47.411 174 11839.93 174.08 52590.18 88888.00 2016-06-22 23:51:47.911 174 11839.95 174.06 52590.18 88888.00 2016-06-22 23:51:48.411 174 11839.95 174.05 52590.15 88888.00 2016-06-22 23:51:48.911 174 11839.92 174.04 52590.20 88888.00 2016-06-22 23:51:49.411 174 11839.92 174.00 52590.16 88888.00 2016-06-22 23:51:49.911 174 11839.91 174.04 52590.14 88888.00 2016-06-22 23:51:50.411 174 11839.94 174.05 52590.13 88888.00 2016-06-22 23:51:50.911 174 11839.94 174.05 52590.12 88888.00 2016-06-22 23:51:51.411 174 11839.95 174.03 52590.13 88888.00 2016-06-22 23:51:51.911 174 11839.94 174.05 52590.13 88888.00 2016-06-22 23:51:52.411 174 11839.94 174.06 52590.12 88888.00 2016-06-22 23:51:52.911 174 11839.95 174.05 52590.14 88888.00 2016-06-22 23:51:53.411 174 11839.95 174.03 52590.19 88888.00 2016-06-22 23:51:53.911 174 11839.94 174.01 52590.16 88888.00 2016-06-22 23:51:54.411 174 11839.94 173.96 52590.12 88888.00 2016-06-22 23:51:54.911 174 11839.91 173.94 52590.11 88888.00 2016-06-22 23:51:55.411 174 11839.92 173.94 52590.10 88888.00 2016-06-22 23:51:55.911 174 11839.93 173.94 52590.09 88888.00 2016-06-22 23:51:56.411 174 11839.91 173.99 52590.10 88888.00 2016-06-22 23:51:56.911 174 11839.88 173.99 52590.10 88888.00 2016-06-22 23:51:57.411 174 11839.86 173.97 52590.02 88888.00 2016-06-22 23:51:57.911 174 11839.91 173.95 52590.02 88888.00 2016-06-22 23:51:58.411 174 11839.90 173.98 52590.03 88888.00 2016-06-22 23:51:58.911 174 11839.88 173.99 52590.03 88888.00 2016-06-22 23:51:59.411 174 11839.88 173.96 52590.02 88888.00 2016-06-22 23:51:59.911 174 11839.90 173.94 52590.04 88888.00 2016-06-22 23:52:00.411 174 11839.90 173.95 52590.04 88888.00 2016-06-22 23:52:00.911 174 11839.90 173.97 52590.03 88888.00 2016-06-22 23:52:01.411 174 11839.88 173.98 52589.99 88888.00 2016-06-22 23:52:01.911 174 11839.88 173.98 52590.01 88888.00 2016-06-22 23:52:02.411 174 11839.86 174.01 52590.04 88888.00 2016-06-22 23:52:02.911 174 11839.83 173.99 52590.06 88888.00 2016-06-22 23:52:03.411 174 11839.81 174.00 52590.03 88888.00 2016-06-22 23:52:03.911 174 11839.82 174.00 52589.99 88888.00 2016-06-22 23:52:04.411 174 11839.84 173.99 52590.03 88888.00 2016-06-22 23:52:04.911 174 11839.82 173.95 52590.07 88888.00 2016-06-22 23:52:05.411 174 11839.83 173.97 52590.06 88888.00 2016-06-22 23:52:05.911 174 11839.81 173.99 52590.05 88888.00 2016-06-22 23:52:06.411 174 11839.81 173.97 52590.06 88888.00 2016-06-22 23:52:06.911 174 11839.81 173.98 52590.07 88888.00 2016-06-22 23:52:07.411 174 11839.77 173.97 52590.05 88888.00 2016-06-22 23:52:07.911 174 11839.76 173.97 52590.05 88888.00 2016-06-22 23:52:08.411 174 11839.79 173.96 52590.09 88888.00 2016-06-22 23:52:08.911 174 11839.80 173.95 52590.04 88888.00 2016-06-22 23:52:09.411 174 11839.75 173.95 52590.04 88888.00 2016-06-22 23:52:09.911 174 11839.74 173.95 52590.01 88888.00 2016-06-22 23:52:10.411 174 11839.77 173.91 52589.99 88888.00 2016-06-22 23:52:10.911 174 11839.82 173.90 52590.03 88888.00 2016-06-22 23:52:11.411 174 11839.82 173.88 52590.03 88888.00 2016-06-22 23:52:11.911 174 11839.80 173.88 52590.03 88888.00 2016-06-22 23:52:12.411 174 11839.82 173.92 52590.04 88888.00 2016-06-22 23:52:12.911 174 11839.77 173.92 52590.04 88888.00 2016-06-22 23:52:13.411 174 11839.70 173.95 52590.05 88888.00 2016-06-22 23:52:13.911 174 11839.68 173.91 52590.06 88888.00 2016-06-22 23:52:14.411 174 11839.71 173.95 52590.06 88888.00 2016-06-22 23:52:14.911 174 11839.74 173.89 52590.06 88888.00 2016-06-22 23:52:15.411 174 11839.73 173.94 52590.07 88888.00 2016-06-22 23:52:15.911 174 11839.70 173.91 52590.06 88888.00 2016-06-22 23:52:16.411 174 11839.68 173.90 52590.07 88888.00 2016-06-22 23:52:16.911 174 11839.71 173.88 52590.07 88888.00 2016-06-22 23:52:17.411 174 11839.71 173.89 52590.06 88888.00 2016-06-22 23:52:17.911 174 11839.68 173.94 52590.06 88888.00 2016-06-22 23:52:18.411 174 11839.65 173.97 52590.07 88888.00 2016-06-22 23:52:18.911 174 11839.64 173.95 52590.05 88888.00 2016-06-22 23:52:19.411 174 11839.63 173.90 52590.03 88888.00 2016-06-22 23:52:19.911 174 11839.66 173.88 52590.03 88888.00 2016-06-22 23:52:20.411 174 11839.64 173.89 52590.02 88888.00 2016-06-22 23:52:20.911 174 11839.62 173.89 52590.05 88888.00 2016-06-22 23:52:21.411 174 11839.60 173.86 52590.05 88888.00 2016-06-22 23:52:21.911 174 11839.58 173.90 52590.07 88888.00 2016-06-22 23:52:22.411 174 11839.64 173.91 52590.05 88888.00 2016-06-22 23:52:22.911 174 11839.60 173.89 52589.99 88888.00 2016-06-22 23:52:23.411 174 11839.60 173.90 52590.01 88888.00 2016-06-22 23:52:23.911 174 11839.60 173.91 52590.06 88888.00 2016-06-22 23:52:24.411 174 11839.58 173.89 52590.09 88888.00 2016-06-22 23:52:24.911 174 11839.56 173.88 52590.05 88888.00 2016-06-22 23:52:25.411 174 11839.57 173.87 52590.04 88888.00 2016-06-22 23:52:25.911 174 11839.57 173.87 52590.05 88888.00 2016-06-22 23:52:26.411 174 11839.59 173.85 52590.05 88888.00 2016-06-22 23:52:26.911 174 11839.58 173.84 52590.05 88888.00 2016-06-22 23:52:27.412 174 11839.51 173.85 52590.04 88888.00 2016-06-22 23:52:27.912 174 11839.53 173.87 52590.01 88888.00 2016-06-22 23:52:28.412 174 11839.55 173.90 52589.98 88888.00 2016-06-22 23:52:28.912 174 11839.55 173.89 52589.96 88888.00 2016-06-22 23:52:29.412 174 11839.51 173.87 52589.97 88888.00 2016-06-22 23:52:29.912 174 11839.54 173.86 52589.98 88888.00 2016-06-22 23:52:30.412 174 11839.51 173.88 52589.96 88888.00 2016-06-22 23:52:30.912 174 11839.54 173.85 52589.94 88888.00 2016-06-22 23:52:31.412 174 11839.53 173.81 52589.94 88888.00 2016-06-22 23:52:31.912 174 11839.49 173.81 52589.90 88888.00 2016-06-22 23:52:32.412 174 11839.50 173.81 52589.90 88888.00 2016-06-22 23:52:32.912 174 11839.51 173.80 52589.89 88888.00 2016-06-22 23:52:33.412 174 11839.46 173.76 52589.89 88888.00 2016-06-22 23:52:33.912 174 11839.45 173.77 52589.87 88888.00 2016-06-22 23:52:34.412 174 11839.47 173.79 52589.84 88888.00 2016-06-22 23:52:34.912 174 11839.48 173.76 52589.84 88888.00 2016-06-22 23:52:35.412 174 11839.46 173.71 52589.83 88888.00 2016-06-22 23:52:35.912 174 11839.45 173.71 52589.81 88888.00 2016-06-22 23:52:36.412 174 11839.44 173.70 52589.86 88888.00 2016-06-22 23:52:36.912 174 11839.42 173.71 52589.85 88888.00 2016-06-22 23:52:37.412 174 11839.39 173.71 52589.87 88888.00 2016-06-22 23:52:37.912 174 11839.41 173.75 52589.89 88888.00 2016-06-22 23:52:38.412 174 11839.40 173.77 52589.90 88888.00 2016-06-22 23:52:38.912 174 11839.37 173.77 52589.88 88888.00 2016-06-22 23:52:39.412 174 11839.35 173.75 52589.88 88888.00 2016-06-22 23:52:39.912 174 11839.36 173.75 52589.89 88888.00 2016-06-22 23:52:40.412 174 11839.33 173.79 52589.86 88888.00 2016-06-22 23:52:40.912 174 11839.35 173.82 52589.85 88888.00 2016-06-22 23:52:41.412 174 11839.38 173.79 52589.86 88888.00 2016-06-22 23:52:41.912 174 11839.32 173.77 52589.87 88888.00 2016-06-22 23:52:42.412 174 11839.31 173.79 52589.88 88888.00 2016-06-22 23:52:42.912 174 11839.33 173.78 52589.89 88888.00 2016-06-22 23:52:43.412 174 11839.36 173.75 52589.89 88888.00 2016-06-22 23:52:43.912 174 11839.31 173.71 52589.87 88888.00 2016-06-22 23:52:44.412 174 11839.30 173.69 52589.84 88888.00 2016-06-22 23:52:44.912 174 11839.33 173.69 52589.83 88888.00 2016-06-22 23:52:45.412 174 11839.35 173.72 52589.81 88888.00 2016-06-22 23:52:45.912 174 11839.29 173.72 52589.81 88888.00 2016-06-22 23:52:46.412 174 11839.24 173.72 52589.84 88888.00 2016-06-22 23:52:46.912 174 11839.23 173.74 52589.88 88888.00 2016-06-22 23:52:47.412 174 11839.23 173.72 52589.92 88888.00 2016-06-22 23:52:47.912 174 11839.23 173.76 52589.90 88888.00 2016-06-22 23:52:48.412 174 11839.21 173.74 52589.85 88888.00 2016-06-22 23:52:48.912 174 11839.19 173.67 52589.85 88888.00 2016-06-22 23:52:49.412 174 11839.19 173.67 52589.86 88888.00 2016-06-22 23:52:49.912 174 11839.20 173.67 52589.86 88888.00 2016-06-22 23:52:50.412 174 11839.21 173.60 52589.81 88888.00 2016-06-22 23:52:50.912 174 11839.22 173.59 52589.78 88888.00 2016-06-22 23:52:51.412 174 11839.21 173.63 52589.76 88888.00 2016-06-22 23:52:51.912 174 11839.20 173.62 52589.77 88888.00 2016-06-22 23:52:52.412 174 11839.20 173.62 52589.76 88888.00 2016-06-22 23:52:52.912 174 11839.20 173.61 52589.78 88888.00 2016-06-22 23:52:53.412 174 11839.20 173.58 52589.78 88888.00 2016-06-22 23:52:53.912 174 11839.21 173.57 52589.80 88888.00 2016-06-22 23:52:54.412 174 11839.23 173.58 52589.81 88888.00 2016-06-22 23:52:54.912 174 11839.23 173.61 52589.80 88888.00 2016-06-22 23:52:55.412 174 11839.22 173.61 52589.79 88888.00 2016-06-22 23:52:55.912 174 11839.22 173.59 52589.79 88888.00 2016-06-22 23:52:56.412 174 11839.16 173.60 52589.78 88888.00 2016-06-22 23:52:56.912 174 11839.15 173.61 52589.76 88888.00 2016-06-22 23:52:57.412 174 11839.18 173.61 52589.75 88888.00 2016-06-22 23:52:57.912 174 11839.18 173.59 52589.74 88888.00 2016-06-22 23:52:58.412 174 11839.15 173.58 52589.72 88888.00 2016-06-22 23:52:58.912 174 11839.11 173.58 52589.71 88888.00 2016-06-22 23:52:59.412 174 11839.11 173.57 52589.67 88888.00 2016-06-22 23:52:59.912 174 11839.12 173.56 52589.71 88888.00 2016-06-22 23:53:00.412 174 11839.11 173.56 52589.67 88888.00 2016-06-22 23:53:00.912 174 11839.11 173.56 52589.71 88888.00 2016-06-22 23:53:01.412 174 11839.13 173.52 52589.74 88888.00 2016-06-22 23:53:01.912 174 11839.15 173.49 52589.74 88888.00 2016-06-22 23:53:02.412 174 11839.14 173.45 52589.72 88888.00 2016-06-22 23:53:02.912 174 11839.14 173.40 52589.72 88888.00 2016-06-22 23:53:03.412 174 11839.10 173.41 52589.75 88888.00 2016-06-22 23:53:03.912 174 11839.09 173.43 52589.77 88888.00 2016-06-22 23:53:04.412 174 11839.10 173.43 52589.78 88888.00 2016-06-22 23:53:04.912 174 11839.11 173.40 52589.78 88888.00 2016-06-22 23:53:05.412 174 11839.05 173.38 52589.80 88888.00 2016-06-22 23:53:05.912 174 11839.06 173.42 52589.81 88888.00 2016-06-22 23:53:06.412 174 11839.06 173.40 52589.84 88888.00 2016-06-22 23:53:06.912 174 11839.07 173.34 52589.83 88888.00 2016-06-22 23:53:07.412 174 11839.07 173.36 52589.83 88888.00 2016-06-22 23:53:07.912 174 11839.06 173.40 52589.84 88888.00 2016-06-22 23:53:08.412 174 11839.05 173.42 52589.80 88888.00 2016-06-22 23:53:08.912 174 11839.04 173.41 52589.75 88888.00 2016-06-22 23:53:09.412 174 11839.02 173.38 52589.75 88888.00 2016-06-22 23:53:09.912 174 11839.00 173.37 52589.72 88888.00 2016-06-22 23:53:10.412 174 11839.01 173.32 52589.71 88888.00 2016-06-22 23:53:10.912 174 11839.00 173.29 52589.70 88888.00 2016-06-22 23:53:11.412 174 11839.00 173.27 52589.70 88888.00 2016-06-22 23:53:11.912 174 11839.00 173.30 52589.71 88888.00 2016-06-22 23:53:12.412 174 11838.97 173.31 52589.66 88888.00 2016-06-22 23:53:12.912 174 11838.96 173.31 52589.65 88888.00 2016-06-22 23:53:13.412 174 11838.96 173.30 52589.65 88888.00 2016-06-22 23:53:13.912 174 11838.96 173.27 52589.63 88888.00 2016-06-22 23:53:14.412 174 11838.96 173.28 52589.60 88888.00 2016-06-22 23:53:14.912 174 11838.94 173.26 52589.60 88888.00 2016-06-22 23:53:15.412 174 11838.95 173.27 52589.62 88888.00 2016-06-22 23:53:15.912 174 11838.95 173.31 52589.63 88888.00 2016-06-22 23:53:16.412 174 11838.95 173.30 52589.63 88888.00 2016-06-22 23:53:16.912 174 11838.92 173.23 52589.66 88888.00 2016-06-22 23:53:17.412 174 11838.89 173.23 52589.66 88888.00 2016-06-22 23:53:17.912 174 11838.92 173.21 52589.70 88888.00 2016-06-22 23:53:18.412 174 11838.94 173.21 52589.70 88888.00 2016-06-22 23:53:18.912 174 11838.91 173.20 52589.65 88888.00 2016-06-22 23:53:19.412 174 11838.89 173.20 52589.66 88888.00 2016-06-22 23:53:19.912 174 11838.84 173.22 52589.68 88888.00 2016-06-22 23:53:20.412 174 11838.84 173.20 52589.70 88888.00 2016-06-22 23:53:20.912 174 11838.83 173.22 52589.66 88888.00 2016-06-22 23:53:21.412 174 11838.89 173.22 52589.62 88888.00 2016-06-22 23:53:21.912 174 11838.92 173.22 52589.63 88888.00 2016-06-22 23:53:22.412 174 11838.91 173.24 52589.66 88888.00 2016-06-22 23:53:22.912 174 11838.87 173.22 52589.67 88888.00 2016-06-22 23:53:23.412 174 11838.87 173.26 52589.67 88888.00 2016-06-22 23:53:23.912 174 11838.88 173.29 52589.62 88888.00 2016-06-22 23:53:24.412 174 11838.87 173.27 52589.61 88888.00 2016-06-22 23:53:24.912 174 11838.85 173.24 52589.62 88888.00 2016-06-22 23:53:25.412 174 11838.83 173.23 52589.58 88888.00 2016-06-22 23:53:25.912 174 11838.86 173.24 52589.53 88888.00 2016-06-22 23:53:26.412 174 11838.86 173.23 52589.51 88888.00 2016-06-22 23:53:26.912 174 11838.86 173.24 52589.52 88888.00 2016-06-22 23:53:27.412 174 11838.86 173.26 52589.49 88888.00 2016-06-22 23:53:27.912 174 11838.84 173.29 52589.52 88888.00 2016-06-22 23:53:28.412 174 11838.83 173.33 52589.52 88888.00 2016-06-22 23:53:28.912 174 11838.84 173.34 52589.57 88888.00 2016-06-22 23:53:29.412 174 11838.83 173.36 52589.58 88888.00 2016-06-22 23:53:29.912 174 11838.84 173.34 52589.54 88888.00 2016-06-22 23:53:30.412 174 11838.86 173.33 52589.55 88888.00 2016-06-22 23:53:30.912 174 11838.87 173.36 52589.58 88888.00 2016-06-22 23:53:31.412 174 11838.92 173.34 52589.57 88888.00 2016-06-22 23:53:31.912 174 11838.94 173.34 52589.58 88888.00 2016-06-22 23:53:32.412 174 11838.94 173.29 52589.62 88888.00 2016-06-22 23:53:32.912 174 11838.92 173.24 52589.62 88888.00 2016-06-22 23:53:33.412 174 11838.89 173.29 52589.60 88888.00 2016-06-22 23:53:33.912 174 11838.84 173.36 52589.58 88888.00 2016-06-22 23:53:34.412 174 11838.83 173.34 52589.59 88888.00 2016-06-22 23:53:34.912 174 11838.83 173.31 52589.61 88888.00 2016-06-22 23:53:35.412 174 11838.84 173.31 52589.60 88888.00 2016-06-22 23:53:35.912 174 11838.84 173.34 52589.55 88888.00 2016-06-22 23:53:36.412 174 11838.78 173.33 52589.55 88888.00 2016-06-22 23:53:36.912 174 11838.74 173.31 52589.58 88888.00 2016-06-22 23:53:37.412 174 11838.74 173.27 52589.59 88888.00 2016-06-22 23:53:37.912 174 11838.77 173.26 52589.66 88888.00 2016-06-22 23:53:38.412 174 11838.80 173.30 52589.63 88888.00 2016-06-22 23:53:38.912 174 11838.81 173.31 52589.63 88888.00 2016-06-22 23:53:39.412 174 11838.83 173.32 52589.61 88888.00 2016-06-22 23:53:39.912 174 11838.81 173.28 52589.60 88888.00 2016-06-22 23:53:40.412 174 11838.81 173.32 52589.59 88888.00 2016-06-22 23:53:40.912 174 11838.83 173.33 52589.59 88888.00 2016-06-22 23:53:41.412 174 11838.80 173.33 52589.59 88888.00 2016-06-22 23:53:41.912 174 11838.78 173.33 52589.59 88888.00 2016-06-22 23:53:42.412 174 11838.77 173.36 52589.54 88888.00 2016-06-22 23:53:42.912 174 11838.77 173.37 52589.52 88888.00 2016-06-22 23:53:43.412 174 11838.78 173.34 52589.50 88888.00 2016-06-22 23:53:43.912 174 11838.83 173.33 52589.50 88888.00 2016-06-22 23:53:44.412 174 11838.83 173.33 52589.54 88888.00 2016-06-22 23:53:44.912 174 11838.81 173.34 52589.55 88888.00 2016-06-22 23:53:45.412 174 11838.80 173.34 52589.51 88888.00 2016-06-22 23:53:45.912 174 11838.84 173.38 52589.49 88888.00 2016-06-22 23:53:46.412 174 11838.85 173.41 52589.50 88888.00 2016-06-22 23:53:46.912 174 11838.86 173.41 52589.50 88888.00 2016-06-22 23:53:47.412 174 11838.81 173.41 52589.49 88888.00 2016-06-22 23:53:47.912 174 11838.86 173.41 52589.51 88888.00 2016-06-22 23:53:48.412 174 11838.86 173.41 52589.50 88888.00 2016-06-22 23:53:48.912 174 11838.86 173.47 52589.48 88888.00 2016-06-22 23:53:49.412 174 11838.86 173.50 52589.46 88888.00 2016-06-22 23:53:49.912 174 11838.86 173.49 52589.48 88888.00 2016-06-22 23:53:50.412 174 11838.85 173.46 52589.46 88888.00 2016-06-22 23:53:50.912 174 11838.86 173.47 52589.48 88888.00 2016-06-22 23:53:51.412 174 11838.88 173.49 52589.50 88888.00 2016-06-22 23:53:51.912 174 11838.92 173.49 52589.52 88888.00 2016-06-22 23:53:52.412 174 11838.88 173.48 52589.52 88888.00 2016-06-22 23:53:52.912 174 11838.85 173.48 52589.52 88888.00 2016-06-22 23:53:53.412 174 11838.85 173.49 52589.51 88888.00 2016-06-22 23:53:53.912 174 11838.92 173.47 52589.49 88888.00 2016-06-22 23:53:54.412 174 11838.91 173.52 52589.46 88888.00 2016-06-22 23:53:54.912 174 11838.91 173.53 52589.46 88888.00 2016-06-22 23:53:55.412 174 11838.87 173.50 52589.49 88888.00 2016-06-22 23:53:55.912 174 11838.86 173.49 52589.48 88888.00 2016-06-22 23:53:56.412 174 11838.87 173.42 52589.49 88888.00 2016-06-22 23:53:56.912 174 11838.86 173.38 52589.49 88888.00 2016-06-22 23:53:57.412 174 11838.87 173.39 52589.50 88888.00 2016-06-22 23:53:57.912 174 11838.85 173.41 52589.50 88888.00 2016-06-22 23:53:58.412 174 11838.87 173.47 52589.53 88888.00 2016-06-22 23:53:58.912 174 11838.86 173.43 52589.50 88888.00 2016-06-22 23:53:59.412 174 11838.86 173.43 52589.49 88888.00 2016-06-22 23:53:59.912 174 11838.88 173.43 52589.48 88888.00 2016-06-22 23:54:00.412 174 11838.84 173.42 52589.49 88888.00 2016-06-22 23:54:00.912 174 11838.85 173.42 52589.42 88888.00 2016-06-22 23:54:01.412 174 11838.86 173.43 52589.42 88888.00 2016-06-22 23:54:01.912 174 11838.91 173.41 52589.45 88888.00 2016-06-22 23:54:02.412 174 11838.92 173.45 52589.44 88888.00 2016-06-22 23:54:02.912 174 11838.89 173.47 52589.43 88888.00 2016-06-22 23:54:03.412 174 11838.92 173.47 52589.44 88888.00 2016-06-22 23:54:03.912 174 11838.93 173.52 52589.43 88888.00 2016-06-22 23:54:04.412 174 11838.89 173.56 52589.42 88888.00 2016-06-22 23:54:04.912 174 11838.87 173.52 52589.36 88888.00 2016-06-22 23:54:05.412 174 11838.88 173.55 52589.39 88888.00 2016-06-22 23:54:05.912 174 11838.88 173.60 52589.40 88888.00 2016-06-22 23:54:06.412 174 11838.88 173.60 52589.36 88888.00 2016-06-22 23:54:06.912 174 11838.91 173.60 52589.33 88888.00 2016-06-22 23:54:07.412 174 11838.86 173.59 52589.32 88888.00 2016-06-22 23:54:07.912 174 11838.85 173.57 52589.34 88888.00 2016-06-22 23:54:08.412 174 11838.86 173.57 52589.34 88888.00 2016-06-22 23:54:08.912 174 11838.84 173.60 52589.33 88888.00 2016-06-22 23:54:09.412 174 11838.86 173.61 52589.33 88888.00 2016-06-22 23:54:09.912 174 11838.84 173.61 52589.32 88888.00 2016-06-22 23:54:10.412 174 11838.86 173.61 52589.33 88888.00 2016-06-22 23:54:10.912 174 11838.86 173.62 52589.34 88888.00 2016-06-22 23:54:11.412 174 11838.88 173.66 52589.35 88888.00 2016-06-22 23:54:11.912 174 11838.88 173.69 52589.37 88888.00 2016-06-22 23:54:12.412 174 11838.89 173.65 52589.40 88888.00 2016-06-22 23:54:12.912 174 11838.93 173.63 52589.37 88888.00 2016-06-22 23:54:13.412 174 11838.94 173.65 52589.39 88888.00 2016-06-22 23:54:13.912 174 11838.94 173.66 52589.34 88888.00 2016-06-22 23:54:14.412 174 11838.96 173.67 52589.35 88888.00 2016-06-22 23:54:14.912 174 11838.94 173.67 52589.39 88888.00 2016-06-22 23:54:15.412 174 11838.94 173.59 52589.39 88888.00 2016-06-22 23:54:15.912 174 11838.89 173.61 52589.36 88888.00 2016-06-22 23:54:16.412 174 11838.91 173.65 52589.36 88888.00 2016-06-22 23:54:16.912 174 11838.92 173.68 52589.32 88888.00 2016-06-22 23:54:17.412 174 11838.91 173.69 52589.32 88888.00 2016-06-22 23:54:17.912 174 11838.88 173.67 52589.35 88888.00 2016-06-22 23:54:18.412 174 11838.88 173.63 52589.32 88888.00 2016-06-22 23:54:18.912 174 11838.92 173.61 52589.30 88888.00 2016-06-22 23:54:19.412 174 11838.94 173.62 52589.27 88888.00 2016-06-22 23:54:19.912 174 11838.95 173.63 52589.31 88888.00 2016-06-22 23:54:20.412 174 11838.95 173.60 52589.34 88888.00 2016-06-22 23:54:20.912 174 11838.96 173.60 52589.34 88888.00 2016-06-22 23:54:21.412 174 11838.96 173.58 52589.33 88888.00 2016-06-22 23:54:21.912 174 11838.95 173.58 52589.35 88888.00 2016-06-22 23:54:22.412 174 11838.91 173.57 52589.35 88888.00 2016-06-22 23:54:22.912 174 11838.88 173.57 52589.36 88888.00 2016-06-22 23:54:23.412 174 11838.92 173.61 52589.37 88888.00 2016-06-22 23:54:23.912 174 11838.96 173.65 52589.39 88888.00 2016-06-22 23:54:24.412 174 11838.95 173.67 52589.41 88888.00 2016-06-22 23:54:24.912 174 11838.92 173.66 52589.40 88888.00 2016-06-22 23:54:25.412 174 11838.91 173.65 52589.40 88888.00 2016-06-22 23:54:25.912 174 11838.89 173.66 52589.39 88888.00 2016-06-22 23:54:26.412 174 11838.91 173.69 52589.35 88888.00 2016-06-22 23:54:26.912 174 11838.97 173.66 52589.32 88888.00 2016-06-22 23:54:27.412 174 11839.01 173.63 52589.31 88888.00 2016-06-22 23:54:27.912 174 11839.04 173.66 52589.32 88888.00 2016-06-22 23:54:28.412 174 11839.01 173.70 52589.27 88888.00 2016-06-22 23:54:28.912 174 11839.02 173.71 52589.25 88888.00 2016-06-22 23:54:29.412 174 11839.01 173.70 52589.22 88888.00 2016-06-22 23:54:29.912 174 11839.05 173.68 52589.25 88888.00 2016-06-22 23:54:30.412 174 11839.07 173.69 52589.31 88888.00 2016-06-22 23:54:30.912 174 11839.09 173.69 52589.30 88888.00 2016-06-22 23:54:31.412 174 11839.05 173.71 52589.26 88888.00 2016-06-22 23:54:31.912 174 11839.06 173.74 52589.25 88888.00 2016-06-22 23:54:32.412 174 11839.05 173.75 52589.26 88888.00 2016-06-22 23:54:32.912 174 11839.05 173.71 52589.24 88888.00 2016-06-22 23:54:33.412 174 11839.02 173.75 52589.22 88888.00 2016-06-22 23:54:33.912 174 11839.04 173.75 52589.22 88888.00 2016-06-22 23:54:34.412 174 11839.05 173.70 52589.21 88888.00 2016-06-22 23:54:34.912 174 11839.09 173.71 52589.23 88888.00 2016-06-22 23:54:35.412 174 11839.06 173.71 52589.27 88888.00 2016-06-22 23:54:35.912 174 11839.02 173.74 52589.27 88888.00 2016-06-22 23:54:36.412 174 11839.03 173.77 52589.27 88888.00 2016-06-22 23:54:36.912 174 11839.01 173.78 52589.33 88888.00 2016-06-22 23:54:37.412 174 11839.02 173.78 52589.35 88888.00 2016-06-22 23:54:37.912 174 11839.02 173.79 52589.33 88888.00 2016-06-22 23:54:38.412 174 11839.02 173.85 52589.33 88888.00 2016-06-22 23:54:38.912 174 11839.01 173.86 52589.32 88888.00 2016-06-22 23:54:39.412 174 11839.01 173.86 52589.30 88888.00 2016-06-22 23:54:39.912 174 11839.03 173.87 52589.27 88888.00 2016-06-22 23:54:40.412 174 11839.01 173.86 52589.25 88888.00 2016-06-22 23:54:40.912 174 11839.00 173.86 52589.27 88888.00 2016-06-22 23:54:41.412 174 11838.97 173.86 52589.27 88888.00 2016-06-22 23:54:41.912 174 11838.96 173.88 52589.25 88888.00 2016-06-22 23:54:42.412 174 11838.95 173.86 52589.31 88888.00 2016-06-22 23:54:42.912 174 11838.94 173.81 52589.33 88888.00 2016-06-22 23:54:43.412 174 11838.96 173.79 52589.32 88888.00 2016-06-22 23:54:43.912 174 11838.96 173.79 52589.32 88888.00 2016-06-22 23:54:44.412 174 11839.00 173.81 52589.34 88888.00 2016-06-22 23:54:44.912 174 11838.97 173.81 52589.28 88888.00 2016-06-22 23:54:45.412 174 11838.97 173.80 52589.26 88888.00 2016-06-22 23:54:45.912 174 11838.97 173.79 52589.23 88888.00 2016-06-22 23:54:46.412 174 11838.95 173.84 52589.22 88888.00 2016-06-22 23:54:46.912 174 11838.93 173.85 52589.22 88888.00 2016-06-22 23:54:47.412 174 11838.96 173.82 52589.22 88888.00 2016-06-22 23:54:47.912 174 11838.96 173.85 52589.26 88888.00 2016-06-22 23:54:48.412 174 11838.96 173.82 52589.28 88888.00 2016-06-22 23:54:48.912 174 11838.97 173.79 52589.34 88888.00 2016-06-22 23:54:49.412 174 11838.97 173.79 52589.34 88888.00 2016-06-22 23:54:49.912 174 11838.98 173.82 52589.32 88888.00 2016-06-22 23:54:50.412 174 11838.98 173.84 52589.31 88888.00 2016-06-22 23:54:50.912 174 11838.95 173.85 52589.30 88888.00 2016-06-22 23:54:51.412 174 11838.92 173.88 52589.27 88888.00 2016-06-22 23:54:51.912 174 11838.92 173.89 52589.24 88888.00 2016-06-22 23:54:52.412 174 11838.95 173.94 52589.24 88888.00 2016-06-22 23:54:52.912 174 11838.95 173.94 52589.26 88888.00 2016-06-22 23:54:53.412 174 11838.93 173.88 52589.28 88888.00 2016-06-22 23:54:53.912 174 11838.93 173.84 52589.31 88888.00 2016-06-22 23:54:54.412 174 11838.91 173.86 52589.31 88888.00 2016-06-22 23:54:54.912 174 11838.93 173.85 52589.26 88888.00 2016-06-22 23:54:55.412 174 11838.95 173.85 52589.24 88888.00 2016-06-22 23:54:55.912 174 11838.92 173.86 52589.19 88888.00 2016-06-22 23:54:56.412 174 11838.89 173.82 52589.21 88888.00 2016-06-22 23:54:56.912 174 11838.91 173.85 52589.22 88888.00 2016-06-22 23:54:57.412 174 11838.93 173.89 52589.18 88888.00 2016-06-22 23:54:57.912 174 11838.92 173.95 52589.21 88888.00 2016-06-22 23:54:58.412 174 11838.93 173.97 52589.26 88888.00 2016-06-22 23:54:58.912 174 11838.95 173.96 52589.30 88888.00 2016-06-22 23:54:59.412 174 11838.97 173.90 52589.32 88888.00 2016-06-22 23:54:59.912 174 11838.97 173.91 52589.31 88888.00 2016-06-22 23:55:00.412 174 11838.95 173.96 52589.31 88888.00 2016-06-22 23:55:00.912 174 11838.91 173.99 52589.28 88888.00 2016-06-22 23:55:01.412 174 11838.92 173.99 52589.27 88888.00 2016-06-22 23:55:01.912 174 11838.94 173.97 52589.28 88888.00 2016-06-22 23:55:02.412 174 11838.96 173.99 52589.27 88888.00 2016-06-22 23:55:02.912 174 11839.01 173.96 52589.27 88888.00 2016-06-22 23:55:03.412 174 11838.98 173.95 52589.25 88888.00 2016-06-22 23:55:03.912 174 11838.97 173.95 52589.26 88888.00 2016-06-22 23:55:04.412 174 11838.96 174.00 52589.31 88888.00 2016-06-22 23:55:04.912 174 11838.96 174.01 52589.35 88888.00 2016-06-22 23:55:05.412 174 11838.95 174.03 52589.32 88888.00 2016-06-22 23:55:05.912 174 11838.92 174.03 52589.25 88888.00 2016-06-22 23:55:06.412 174 11838.89 174.04 52589.24 88888.00 2016-06-22 23:55:06.912 174 11838.91 174.01 52589.25 88888.00 2016-06-22 23:55:07.413 174 11838.91 174.03 52589.21 88888.00 2016-06-22 23:55:07.913 174 11838.91 174.01 52589.24 88888.00 2016-06-22 23:55:08.413 174 11838.88 174.00 52589.28 88888.00 2016-06-22 23:55:08.913 174 11838.92 174.07 52589.30 88888.00 2016-06-22 23:55:09.413 174 11838.96 174.15 52589.32 88888.00 2016-06-22 23:55:09.913 174 11838.96 174.17 52589.30 88888.00 2016-06-22 23:55:10.413 174 11838.94 174.17 52589.27 88888.00 2016-06-22 23:55:10.913 174 11838.93 174.09 52589.28 88888.00 2016-06-22 23:55:11.413 174 11838.92 174.04 52589.32 88888.00 2016-06-22 23:55:11.913 174 11838.92 174.05 52589.31 88888.00 2016-06-22 23:55:12.413 174 11838.89 174.04 52589.30 88888.00 2016-06-22 23:55:12.913 174 11838.83 174.03 52589.31 88888.00 2016-06-22 23:55:13.413 174 11838.85 174.05 52589.28 88888.00 2016-06-22 23:55:13.913 174 11838.87 174.10 52589.31 88888.00 2016-06-22 23:55:14.413 174 11838.89 174.14 52589.26 88888.00 2016-06-22 23:55:14.913 174 11838.92 174.14 52589.22 88888.00 2016-06-22 23:55:15.413 174 11838.91 174.10 52589.23 88888.00 2016-06-22 23:55:15.913 174 11838.92 174.09 52589.25 88888.00 2016-06-22 23:55:16.413 174 11838.96 174.13 52589.30 88888.00 2016-06-22 23:55:16.913 174 11838.95 174.13 52589.33 88888.00 2016-06-22 23:55:17.413 174 11838.92 174.11 52589.33 88888.00 2016-06-22 23:55:17.913 174 11838.95 174.13 52589.31 88888.00 2016-06-22 23:55:18.413 174 11839.00 174.15 52589.25 88888.00 2016-06-22 23:55:18.913 174 11838.97 174.16 52589.23 88888.00 2016-06-22 23:55:19.413 174 11838.98 174.15 52589.25 88888.00 2016-06-22 23:55:19.913 174 11838.95 174.15 52589.27 88888.00 2016-06-22 23:55:20.413 174 11838.94 174.15 52589.31 88888.00 2016-06-22 23:55:20.913 174 11838.95 174.16 52589.34 88888.00 2016-06-22 23:55:21.413 174 11838.98 174.19 52589.30 88888.00 2016-06-22 23:55:21.913 174 11839.00 174.19 52589.27 88888.00 2016-06-22 23:55:22.413 174 11839.00 174.19 52589.28 88888.00 2016-06-22 23:55:22.913 174 11838.96 174.17 52589.28 88888.00 2016-06-22 23:55:23.413 174 11838.94 174.17 52589.28 88888.00 2016-06-22 23:55:23.913 174 11838.97 174.14 52589.32 88888.00 2016-06-22 23:55:24.413 174 11838.98 174.15 52589.35 88888.00 2016-06-22 23:55:24.913 174 11839.01 174.14 52589.31 88888.00 2016-06-22 23:55:25.413 174 11838.98 174.14 52589.28 88888.00 2016-06-22 23:55:25.913 174 11838.93 174.11 52589.27 88888.00 2016-06-22 23:55:26.413 174 11838.94 174.13 52589.28 88888.00 2016-06-22 23:55:26.913 174 11838.94 174.15 52589.31 88888.00 2016-06-22 23:55:27.413 174 11838.92 174.16 52589.30 88888.00 2016-06-22 23:55:27.913 174 11838.92 174.20 52589.32 88888.00 2016-06-22 23:55:28.413 174 11838.92 174.21 52589.37 88888.00 2016-06-22 23:55:28.913 174 11838.94 174.19 52589.32 88888.00 2016-06-22 23:55:29.413 174 11838.92 174.25 52589.26 88888.00 2016-06-22 23:55:29.913 174 11838.92 174.27 52589.24 88888.00 2016-06-22 23:55:30.413 174 11838.92 174.21 52589.25 88888.00 2016-06-22 23:55:30.913 174 11838.91 174.18 52589.27 88888.00 2016-06-22 23:55:31.413 174 11838.93 174.16 52589.28 88888.00 2016-06-22 23:55:31.913 174 11838.93 174.17 52589.27 88888.00 2016-06-22 23:55:32.413 174 11838.91 174.15 52589.27 88888.00 2016-06-22 23:55:32.913 174 11838.88 174.15 52589.26 88888.00 2016-06-22 23:55:33.413 174 11838.86 174.18 52589.22 88888.00 2016-06-22 23:55:33.913 174 11838.86 174.18 52589.18 88888.00 2016-06-22 23:55:34.413 174 11838.88 174.17 52589.23 88888.00 2016-06-22 23:55:34.913 174 11838.92 174.15 52589.26 88888.00 2016-06-22 23:55:35.413 174 11838.95 174.16 52589.30 88888.00 2016-06-22 23:55:35.913 174 11838.92 174.15 52589.27 88888.00 2016-06-22 23:55:36.413 174 11838.91 174.15 52589.24 88888.00 2016-06-22 23:55:36.913 174 11838.91 174.14 52589.18 88888.00 2016-06-22 23:55:37.413 174 11838.92 174.10 52589.15 88888.00 2016-06-22 23:55:37.913 174 11838.93 174.14 52589.18 88888.00 2016-06-22 23:55:38.413 174 11838.89 174.17 52589.24 88888.00 2016-06-22 23:55:38.913 174 11838.88 174.26 52589.28 88888.00 2016-06-22 23:55:39.413 174 11838.87 174.29 52589.28 88888.00 2016-06-22 23:55:39.913 174 11838.91 174.29 52589.23 88888.00 2016-06-22 23:55:40.413 174 11838.87 174.30 52589.21 88888.00 2016-06-22 23:55:40.913 174 11838.91 174.27 52589.19 88888.00 2016-06-22 23:55:41.413 174 11838.88 174.26 52589.26 88888.00 2016-06-22 23:55:41.913 174 11838.87 174.29 52589.30 88888.00 2016-06-22 23:55:42.413 174 11838.88 174.27 52589.26 88888.00 2016-06-22 23:55:42.913 174 11838.86 174.29 52589.24 88888.00 2016-06-22 23:55:43.413 174 11838.87 174.33 52589.22 88888.00 2016-06-22 23:55:43.913 174 11838.89 174.30 52589.23 88888.00 2016-06-22 23:55:44.413 174 11838.89 174.29 52589.19 88888.00 2016-06-22 23:55:44.913 174 11838.87 174.30 52589.23 88888.00 2016-06-22 23:55:45.413 174 11838.86 174.30 52589.26 88888.00 2016-06-22 23:55:45.913 174 11838.84 174.30 52589.22 88888.00 2016-06-22 23:55:46.413 174 11838.85 174.33 52589.17 88888.00 2016-06-22 23:55:46.913 174 11838.88 174.28 52589.15 88888.00 2016-06-22 23:55:47.413 174 11838.86 174.25 52589.21 88888.00 2016-06-22 23:55:47.913 174 11838.88 174.25 52589.21 88888.00 2016-06-22 23:55:48.413 174 11838.89 174.23 52589.21 88888.00 2016-06-22 23:55:48.913 174 11838.91 174.23 52589.22 88888.00 2016-06-22 23:55:49.413 174 11838.89 174.19 52589.18 88888.00 2016-06-22 23:55:49.913 174 11838.88 174.19 52589.16 88888.00 2016-06-22 23:55:50.413 174 11838.85 174.23 52589.14 88888.00 2016-06-22 23:55:50.913 174 11838.83 174.25 52589.15 88888.00 2016-06-22 23:55:51.413 174 11838.85 174.24 52589.22 88888.00 2016-06-22 23:55:51.913 174 11838.86 174.20 52589.19 88888.00 2016-06-22 23:55:52.413 174 11838.87 174.24 52589.15 88888.00 2016-06-22 23:55:52.913 174 11838.89 174.27 52589.13 88888.00 2016-06-22 23:55:53.413 174 11838.88 174.24 52589.15 88888.00 2016-06-22 23:55:53.913 174 11838.87 174.26 52589.19 88888.00 2016-06-22 23:55:54.413 174 11838.87 174.27 52589.24 88888.00 2016-06-22 23:55:54.913 174 11838.85 174.23 52589.23 88888.00 2016-06-22 23:55:55.413 174 11838.84 174.20 52589.19 88888.00 2016-06-22 23:55:55.913 174 11838.84 174.21 52589.17 88888.00 2016-06-22 23:55:56.413 174 11838.87 174.27 52589.14 88888.00 2016-06-22 23:55:56.913 174 11838.86 174.25 52589.17 88888.00 2016-06-22 23:55:57.413 174 11838.85 174.26 52589.21 88888.00 2016-06-22 23:55:57.913 174 11838.85 174.28 52589.26 88888.00 2016-06-22 23:55:58.413 174 11838.84 174.26 52589.25 88888.00 2016-06-22 23:55:58.913 174 11838.89 174.29 52589.21 88888.00 2016-06-22 23:55:59.413 174 11838.94 174.30 52589.19 88888.00 2016-06-22 23:55:59.913 174 11838.93 174.33 52589.22 88888.00 2016-06-22 23:56:00.413 174 11838.93 174.29 52589.24 88888.00 2016-06-22 23:56:00.913 174 11838.95 174.31 52589.26 88888.00 2016-06-22 23:56:01.413 174 11838.89 174.29 52589.24 88888.00 2016-06-22 23:56:01.913 174 11838.91 174.30 52589.21 88888.00 2016-06-22 23:56:02.413 174 11838.96 174.33 52589.17 88888.00 2016-06-22 23:56:02.913 174 11838.91 174.36 52589.19 88888.00 2016-06-22 23:56:03.413 174 11838.92 174.36 52589.21 88888.00 2016-06-22 23:56:03.913 174 11838.91 174.35 52589.18 88888.00 2016-06-22 23:56:04.413 174 11838.89 174.29 52589.24 88888.00 2016-06-22 23:56:04.913 174 11838.92 174.31 52589.27 88888.00 2016-06-22 23:56:05.413 174 11838.89 174.30 52589.24 88888.00 2016-06-22 23:56:05.913 174 11838.86 174.30 52589.21 88888.00 2016-06-22 23:56:06.413 174 11838.86 174.31 52589.23 88888.00 2016-06-22 23:56:06.913 174 11838.88 174.33 52589.27 88888.00 2016-06-22 23:56:07.413 174 11838.84 174.35 52589.30 88888.00 2016-06-22 23:56:07.913 174 11838.88 174.31 52589.24 88888.00 2016-06-22 23:56:08.413 174 11838.87 174.35 52589.19 88888.00 2016-06-22 23:56:08.913 174 11838.88 174.33 52589.21 88888.00 2016-06-22 23:56:09.413 174 11838.91 174.30 52589.24 88888.00 2016-06-22 23:56:09.913 174 11838.91 174.29 52589.27 88888.00 2016-06-22 23:56:10.413 174 11838.91 174.33 52589.28 88888.00 2016-06-22 23:56:10.913 174 11838.88 174.37 52589.30 88888.00 2016-06-22 23:56:11.413 174 11838.85 174.40 52589.26 88888.00 2016-06-22 23:56:11.913 174 11838.84 174.39 52589.23 88888.00 2016-06-22 23:56:12.413 174 11838.83 174.35 52589.26 88888.00 2016-06-22 23:56:12.913 174 11838.81 174.36 52589.34 88888.00 2016-06-22 23:56:13.413 174 11838.84 174.40 52589.35 88888.00 2016-06-22 23:56:13.913 174 11838.87 174.39 52589.28 88888.00 2016-06-22 23:56:14.413 174 11838.84 174.42 52589.23 88888.00 2016-06-22 23:56:14.913 174 11838.86 174.40 52589.21 88888.00 2016-06-22 23:56:15.413 174 11838.85 174.42 52589.23 88888.00 2016-06-22 23:56:15.913 174 11838.83 174.46 52589.24 88888.00 2016-06-22 23:56:16.413 174 11838.84 174.43 52589.26 88888.00 2016-06-22 23:56:16.913 174 11838.86 174.40 52589.26 88888.00 2016-06-22 23:56:17.413 174 11838.86 174.43 52589.22 88888.00 2016-06-22 23:56:17.913 174 11838.84 174.44 52589.24 88888.00 2016-06-22 23:56:18.413 174 11838.84 174.45 52589.27 88888.00 2016-06-22 23:56:18.913 174 11838.86 174.48 52589.27 88888.00 2016-06-22 23:56:19.413 174 11838.85 174.47 52589.27 88888.00 2016-06-22 23:56:19.913 174 11838.86 174.44 52589.26 88888.00 2016-06-22 23:56:20.413 174 11838.86 174.44 52589.25 88888.00 2016-06-22 23:56:20.913 174 11838.83 174.48 52589.24 88888.00 2016-06-22 23:56:21.413 174 11838.84 174.46 52589.28 88888.00 2016-06-22 23:56:21.913 174 11838.85 174.42 52589.32 88888.00 2016-06-22 23:56:22.413 174 11838.87 174.42 52589.32 88888.00 2016-06-22 23:56:22.913 174 11838.87 174.43 52589.30 88888.00 2016-06-22 23:56:23.413 174 11838.91 174.44 52589.28 88888.00 2016-06-22 23:56:23.913 174 11838.89 174.45 52589.31 88888.00 2016-06-22 23:56:24.413 174 11838.86 174.44 52589.34 88888.00 2016-06-22 23:56:24.913 174 11838.85 174.43 52589.35 88888.00 2016-06-22 23:56:25.413 174 11838.83 174.42 52589.37 88888.00 2016-06-22 23:56:25.913 174 11838.79 174.39 52589.34 88888.00 2016-06-22 23:56:26.413 174 11838.80 174.44 52589.31 88888.00 2016-06-22 23:56:26.913 174 11838.84 174.45 52589.35 88888.00 2016-06-22 23:56:27.413 174 11838.83 174.46 52589.35 88888.00 2016-06-22 23:56:27.913 174 11838.85 174.48 52589.40 88888.00 2016-06-22 23:56:28.413 174 11838.85 174.50 52589.43 88888.00 2016-06-22 23:56:28.913 174 11838.83 174.53 52589.41 88888.00 2016-06-22 23:56:29.413 174 11838.81 174.50 52589.35 88888.00 2016-06-22 23:56:29.913 174 11838.83 174.49 52589.35 88888.00 2016-06-22 23:56:30.413 174 11838.80 174.54 52589.36 88888.00 2016-06-22 23:56:30.913 174 11838.79 174.56 52589.40 88888.00 2016-06-22 23:56:31.413 174 11838.84 174.59 52589.42 88888.00 2016-06-22 23:56:31.913 174 11838.84 174.57 52589.37 88888.00 2016-06-22 23:56:32.413 174 11838.83 174.58 52589.36 88888.00 2016-06-22 23:56:32.913 174 11838.84 174.60 52589.39 88888.00 2016-06-22 23:56:33.413 174 11838.84 174.62 52589.42 88888.00 2016-06-22 23:56:33.913 174 11838.79 174.62 52589.45 88888.00 2016-06-22 23:56:34.413 174 11838.78 174.60 52589.41 88888.00 2016-06-22 23:56:34.913 174 11838.76 174.59 52589.32 88888.00 2016-06-22 23:56:35.413 174 11838.78 174.62 52589.33 88888.00 2016-06-22 23:56:35.913 174 11838.77 174.64 52589.40 88888.00 2016-06-22 23:56:36.413 174 11838.76 174.63 52589.41 88888.00 2016-06-22 23:56:36.913 174 11838.74 174.60 52589.40 88888.00 2016-06-22 23:56:37.413 174 11838.74 174.63 52589.44 88888.00 2016-06-22 23:56:37.913 174 11838.71 174.64 52589.43 88888.00 2016-06-22 23:56:38.413 174 11838.76 174.62 52589.40 88888.00 2016-06-22 23:56:38.913 174 11838.74 174.64 52589.41 88888.00 2016-06-22 23:56:39.413 174 11838.72 174.63 52589.44 88888.00 2016-06-22 23:56:39.913 174 11838.72 174.62 52589.39 88888.00 2016-06-22 23:56:40.413 174 11838.71 174.64 52589.31 88888.00 2016-06-22 23:56:40.913 174 11838.70 174.65 52589.32 88888.00 2016-06-22 23:56:41.413 174 11838.70 174.66 52589.36 88888.00 2016-06-22 23:56:41.913 174 11838.72 174.65 52589.36 88888.00 2016-06-22 23:56:42.413 174 11838.72 174.63 52589.35 88888.00 2016-06-22 23:56:42.913 174 11838.68 174.62 52589.36 88888.00 2016-06-22 23:56:43.413 174 11838.70 174.65 52589.36 88888.00 2016-06-22 23:56:43.913 174 11838.74 174.63 52589.36 88888.00 2016-06-22 23:56:44.413 174 11838.72 174.60 52589.43 88888.00 2016-06-22 23:56:44.913 174 11838.76 174.62 52589.44 88888.00 2016-06-22 23:56:45.413 174 11838.74 174.62 52589.42 88888.00 2016-06-22 23:56:45.913 174 11838.70 174.67 52589.39 88888.00 2016-06-22 23:56:46.413 174 11838.74 174.69 52589.36 88888.00 2016-06-22 23:56:46.913 174 11838.72 174.68 52589.40 88888.00 2016-06-22 23:56:47.413 174 11838.70 174.69 52589.43 88888.00 2016-06-22 23:56:47.913 174 11838.71 174.69 52589.45 88888.00 2016-06-22 23:56:48.413 174 11838.69 174.73 52589.42 88888.00 2016-06-22 23:56:48.913 174 11838.67 174.81 52589.42 88888.00 2016-06-22 23:56:49.413 174 11838.65 174.85 52589.44 88888.00 2016-06-22 23:56:49.913 174 11838.68 174.83 52589.50 88888.00 2016-06-22 23:56:50.413 174 11838.69 174.79 52589.52 88888.00 2016-06-22 23:56:50.913 174 11838.63 174.78 52589.45 88888.00 2016-06-22 23:56:51.413 174 11838.62 174.76 52589.43 88888.00 2016-06-22 23:56:51.913 174 11838.62 174.81 52589.43 88888.00 2016-06-22 23:56:52.413 174 11838.60 174.81 52589.43 88888.00 2016-06-22 23:56:52.913 174 11838.58 174.77 52589.42 88888.00 2016-06-22 23:56:53.413 174 11838.56 174.75 52589.37 88888.00 2016-06-22 23:56:53.913 174 11838.51 174.73 52589.35 88888.00 2016-06-22 23:56:54.413 174 11838.52 174.73 52589.40 88888.00 2016-06-22 23:56:54.913 174 11838.53 174.72 52589.45 88888.00 2016-06-22 23:56:55.413 174 11838.54 174.75 52589.48 88888.00 2016-06-22 23:56:55.913 174 11838.56 174.76 52589.42 88888.00 2016-06-22 23:56:56.413 174 11838.50 174.77 52589.35 88888.00 2016-06-22 23:56:56.913 174 11838.50 174.76 52589.39 88888.00 2016-06-22 23:56:57.413 174 11838.53 174.77 52589.48 88888.00 2016-06-22 23:56:57.913 174 11838.56 174.77 52589.50 88888.00 2016-06-22 23:56:58.413 174 11838.56 174.78 52589.49 88888.00 2016-06-22 23:56:58.913 174 11838.51 174.81 52589.43 88888.00 2016-06-22 23:56:59.413 174 11838.50 174.77 52589.39 88888.00 2016-06-22 23:56:59.913 174 11838.53 174.74 52589.43 88888.00 2016-06-22 23:57:00.413 174 11838.52 174.76 52589.44 88888.00 2016-06-22 23:57:00.913 174 11838.51 174.77 52589.44 88888.00 2016-06-22 23:57:01.413 174 11838.52 174.82 52589.40 88888.00 2016-06-22 23:57:01.913 174 11838.53 174.77 52589.37 88888.00 2016-06-22 23:57:02.413 174 11838.52 174.75 52589.41 88888.00 2016-06-22 23:57:02.913 174 11838.48 174.77 52589.43 88888.00 2016-06-22 23:57:03.413 174 11838.51 174.78 52589.39 88888.00 2016-06-22 23:57:03.913 174 11838.48 174.78 52589.36 88888.00 2016-06-22 23:57:04.413 174 11838.44 174.81 52589.36 88888.00 2016-06-22 23:57:04.913 174 11838.39 174.77 52589.40 88888.00 2016-06-22 23:57:05.413 174 11838.41 174.76 52589.41 88888.00 2016-06-22 23:57:05.913 174 11838.48 174.76 52589.40 88888.00 2016-06-22 23:57:06.413 174 11838.49 174.77 52589.32 88888.00 2016-06-22 23:57:06.913 174 11838.48 174.77 52589.32 88888.00 2016-06-22 23:57:07.413 174 11838.49 174.78 52589.37 88888.00 2016-06-22 23:57:07.913 174 11838.45 174.78 52589.36 88888.00 2016-06-22 23:57:08.413 174 11838.42 174.76 52589.30 88888.00 2016-06-22 23:57:08.913 174 11838.43 174.76 52589.28 88888.00 2016-06-22 23:57:09.413 174 11838.43 174.78 52589.33 88888.00 2016-06-22 23:57:09.913 174 11838.42 174.79 52589.39 88888.00 2016-06-22 23:57:10.413 174 11838.43 174.77 52589.41 88888.00 2016-06-22 23:57:10.913 174 11838.42 174.78 52589.35 88888.00 2016-06-22 23:57:11.413 174 11838.44 174.83 52589.33 88888.00 2016-06-22 23:57:11.913 174 11838.42 174.83 52589.36 88888.00 2016-06-22 23:57:12.413 174 11838.41 174.78 52589.35 88888.00 2016-06-22 23:57:12.913 174 11838.43 174.76 52589.33 88888.00 2016-06-22 23:57:13.413 174 11838.43 174.78 52589.27 88888.00 2016-06-22 23:57:13.913 174 11838.43 174.79 52589.26 88888.00 2016-06-22 23:57:14.413 174 11838.40 174.83 52589.35 88888.00 2016-06-22 23:57:14.913 174 11838.39 174.76 52589.36 88888.00 2016-06-22 23:57:15.413 174 11838.36 174.82 52589.34 88888.00 2016-06-22 23:57:15.913 174 11838.35 174.84 52589.27 88888.00 2016-06-22 23:57:16.413 174 11838.35 174.84 52589.31 88888.00 2016-06-22 23:57:16.913 174 11838.35 174.83 52589.36 88888.00 2016-06-22 23:57:17.413 174 11838.40 174.81 52589.35 88888.00 2016-06-22 23:57:17.913 174 11838.40 174.82 52589.33 88888.00 2016-06-22 23:57:18.413 174 11838.37 174.79 52589.30 88888.00 2016-06-22 23:57:18.913 174 11838.36 174.78 52589.31 88888.00 2016-06-22 23:57:19.413 174 11838.30 174.79 52589.32 88888.00 2016-06-22 23:57:19.913 174 11838.31 174.78 52589.23 88888.00 2016-06-22 23:57:20.413 174 11838.31 174.76 52589.19 88888.00 2016-06-22 23:57:20.913 174 11838.33 174.74 52589.25 88888.00 2016-06-22 23:57:21.413 174 11838.32 174.75 52589.31 88888.00 2016-06-22 23:57:21.913 174 11838.30 174.73 52589.34 88888.00 2016-06-22 23:57:22.413 174 11838.33 174.77 52589.32 88888.00 2016-06-22 23:57:22.913 174 11838.30 174.82 52589.33 88888.00 2016-06-22 23:57:23.413 174 11838.24 174.83 52589.34 88888.00 2016-06-22 23:57:23.913 174 11838.26 174.84 52589.35 88888.00 2016-06-22 23:57:24.413 174 11838.24 174.81 52589.36 88888.00 2016-06-22 23:57:24.913 174 11838.23 174.82 52589.30 88888.00 2016-06-22 23:57:25.413 174 11838.23 174.86 52589.27 88888.00 2016-06-22 23:57:25.913 174 11838.27 174.86 52589.32 88888.00 2016-06-22 23:57:26.413 174 11838.27 174.82 52589.31 88888.00 2016-06-22 23:57:26.913 174 11838.24 174.78 52589.28 88888.00 2016-06-22 23:57:27.413 174 11838.24 174.81 52589.27 88888.00 2016-06-22 23:57:27.913 174 11838.19 174.81 52589.26 88888.00 2016-06-22 23:57:28.413 174 11838.21 174.86 52589.28 88888.00 2016-06-22 23:57:28.913 174 11838.22 174.89 52589.27 88888.00 2016-06-22 23:57:29.413 174 11838.23 174.89 52589.22 88888.00 2016-06-22 23:57:29.913 174 11838.22 174.85 52589.22 88888.00 2016-06-22 23:57:30.413 174 11838.24 174.81 52589.27 88888.00 2016-06-22 23:57:30.913 174 11838.23 174.83 52589.27 88888.00 2016-06-22 23:57:31.413 174 11838.19 174.85 52589.26 88888.00 2016-06-22 23:57:31.913 174 11838.19 174.84 52589.26 88888.00 2016-06-22 23:57:32.413 174 11838.19 174.82 52589.30 88888.00 2016-06-22 23:57:32.913 174 11838.21 174.86 52589.35 88888.00 2016-06-22 23:57:33.413 174 11838.18 174.89 52589.33 88888.00 2016-06-22 23:57:33.913 174 11838.17 174.88 52589.30 88888.00 2016-06-22 23:57:34.413 174 11838.18 174.88 52589.32 88888.00 2016-06-22 23:57:34.913 174 11838.17 174.86 52589.35 88888.00 2016-06-22 23:57:35.404 174 11838.15 174.83 52589.33 88888.00 2016-06-22 23:57:35.904 174 11838.15 174.85 52589.31 88888.00 2016-06-22 23:57:36.404 174 11838.19 174.86 52589.31 88888.00 2016-06-22 23:57:36.904 174 11838.19 174.89 52589.33 88888.00 2016-06-22 23:57:37.404 174 11838.17 174.87 52589.31 88888.00 2016-06-22 23:57:37.904 174 11838.17 174.81 52589.28 88888.00 2016-06-22 23:57:38.404 174 11838.18 174.81 52589.27 88888.00 2016-06-22 23:57:38.904 174 11838.16 174.82 52589.30 88888.00 2016-06-22 23:57:39.404 174 11838.12 174.83 52589.33 88888.00 2016-06-22 23:57:39.904 174 11838.10 174.79 52589.33 88888.00 2016-06-22 23:57:40.404 174 11838.12 174.81 52589.33 88888.00 2016-06-22 23:57:40.904 174 11838.15 174.83 52589.31 88888.00 2016-06-22 23:57:41.404 174 11838.21 174.81 52589.31 88888.00 2016-06-22 23:57:41.904 174 11838.17 174.81 52589.34 88888.00 2016-06-22 23:57:42.404 174 11838.14 174.82 52589.33 88888.00 2016-06-22 23:57:42.904 174 11838.18 174.82 52589.28 88888.00 2016-06-22 23:57:43.404 174 11838.19 174.83 52589.31 88888.00 2016-06-22 23:57:43.904 174 11838.19 174.81 52589.36 88888.00 2016-06-22 23:57:44.404 174 11838.17 174.78 52589.35 88888.00 2016-06-22 23:57:44.904 174 11838.18 174.83 52589.27 88888.00 2016-06-22 23:57:45.404 174 11838.19 174.81 52589.27 88888.00 2016-06-22 23:57:45.904 174 11838.21 174.82 52589.28 88888.00 2016-06-22 23:57:46.404 174 11838.17 174.78 52589.35 88888.00 2016-06-22 23:57:46.904 174 11838.15 174.78 52589.35 88888.00 2016-06-22 23:57:47.404 174 11838.17 174.78 52589.27 88888.00 2016-06-22 23:57:47.904 174 11838.18 174.82 52589.27 88888.00 2016-06-22 23:57:48.404 174 11838.18 174.85 52589.31 88888.00 2016-06-22 23:57:48.904 174 11838.19 174.86 52589.31 88888.00 2016-06-22 23:57:49.404 174 11838.17 174.85 52589.25 88888.00 2016-06-22 23:57:49.904 174 11838.13 174.87 52589.26 88888.00 2016-06-22 23:57:50.404 174 11838.14 174.85 52589.27 88888.00 2016-06-22 23:57:50.904 174 11838.12 174.84 52589.33 88888.00 2016-06-22 23:57:51.404 174 11838.12 174.86 52589.36 88888.00 2016-06-22 23:57:51.904 174 11838.13 174.84 52589.30 88888.00 2016-06-22 23:57:52.404 174 11838.10 174.84 52589.27 88888.00 2016-06-22 23:57:52.904 174 11838.10 174.85 52589.31 88888.00 2016-06-22 23:57:53.404 174 11838.12 174.84 52589.33 88888.00 2016-06-22 23:57:53.904 174 11838.08 174.82 52589.28 88888.00 2016-06-22 23:57:54.404 174 11838.09 174.84 52589.26 88888.00 2016-06-22 23:57:54.904 174 11838.09 174.84 52589.30 88888.00 2016-06-22 23:57:55.404 174 11838.08 174.82 52589.26 88888.00 2016-06-22 23:57:55.904 174 11838.10 174.84 52589.24 88888.00 2016-06-22 23:57:56.404 174 11838.14 174.86 52589.26 88888.00 2016-06-22 23:57:56.904 174 11838.12 174.85 52589.30 88888.00 2016-06-22 23:57:57.404 174 11838.06 174.84 52589.28 88888.00 2016-06-22 23:57:57.904 174 11838.08 174.84 52589.25 88888.00 2016-06-22 23:57:58.404 174 11838.08 174.82 52589.22 88888.00 2016-06-22 23:57:58.904 174 11838.08 174.82 52589.23 88888.00 2016-06-22 23:57:59.404 174 11838.07 174.83 52589.26 88888.00 2016-06-22 23:57:59.904 174 11838.06 174.84 52589.32 88888.00 2016-06-22 23:58:00.404 174 11838.06 174.84 52589.27 88888.00 2016-06-22 23:58:00.904 174 11838.01 174.85 52589.24 88888.00 2016-06-22 23:58:01.404 174 11838.01 174.82 52589.25 88888.00 2016-06-22 23:58:01.904 174 11838.07 174.82 52589.31 88888.00 2016-06-22 23:58:02.404 174 11838.07 174.84 52589.28 88888.00 2016-06-22 23:58:02.904 174 11838.06 174.84 52589.25 88888.00 2016-06-22 23:58:03.404 174 11838.01 174.83 52589.26 88888.00 2016-06-22 23:58:03.904 174 11838.00 174.81 52589.32 88888.00 2016-06-22 23:58:04.404 174 11837.98 174.82 52589.36 88888.00 2016-06-22 23:58:04.904 174 11837.96 174.83 52589.31 88888.00 2016-06-22 23:58:05.404 174 11837.99 174.77 52589.28 88888.00 2016-06-22 23:58:05.904 174 11837.98 174.81 52589.33 88888.00 2016-06-22 23:58:06.404 174 11837.95 174.78 52589.39 88888.00 2016-06-22 23:58:06.904 174 11837.93 174.74 52589.35 88888.00 2016-06-22 23:58:07.404 174 11837.92 174.74 52589.27 88888.00 2016-06-22 23:58:07.904 174 11837.91 174.75 52589.24 88888.00 2016-06-22 23:58:08.404 174 11837.93 174.77 52589.33 88888.00 2016-06-22 23:58:08.904 174 11837.92 174.76 52589.39 88888.00 2016-06-22 23:58:09.404 174 11837.92 174.72 52589.36 88888.00 2016-06-22 23:58:09.904 174 11837.88 174.69 52589.30 88888.00 2016-06-22 23:58:10.404 174 11837.87 174.68 52589.24 88888.00 2016-06-22 23:58:10.904 174 11837.86 174.74 52589.32 88888.00 2016-06-22 23:58:11.404 174 11837.88 174.75 52589.34 88888.00 2016-06-22 23:58:11.904 174 11837.92 174.76 52589.33 88888.00 2016-06-22 23:58:12.404 174 11837.91 174.75 52589.30 88888.00 2016-06-22 23:58:12.904 174 11837.88 174.74 52589.28 88888.00 2016-06-22 23:58:13.404 174 11837.89 174.76 52589.33 88888.00 2016-06-22 23:58:13.904 174 11837.83 174.74 52589.35 88888.00 2016-06-22 23:58:14.404 174 11837.83 174.76 52589.32 88888.00 2016-06-22 23:58:14.904 174 11837.87 174.78 52589.28 88888.00 2016-06-22 23:58:15.404 174 11837.86 174.79 52589.33 88888.00 2016-06-22 23:58:15.904 174 11837.84 174.75 52589.37 88888.00 2016-06-22 23:58:16.404 174 11837.83 174.71 52589.37 88888.00 2016-06-22 23:58:16.904 174 11837.83 174.68 52589.34 88888.00 2016-06-22 23:58:17.404 174 11837.82 174.68 52589.31 88888.00 2016-06-22 23:58:17.904 174 11837.83 174.67 52589.33 88888.00 2016-06-22 23:58:18.404 174 11837.86 174.69 52589.37 88888.00 2016-06-22 23:58:18.904 174 11837.82 174.67 52589.39 88888.00 2016-06-22 23:58:19.404 174 11837.80 174.68 52589.37 88888.00 2016-06-22 23:58:19.904 174 11837.81 174.69 52589.30 88888.00 2016-06-22 23:58:20.404 174 11837.82 174.73 52589.26 88888.00 2016-06-22 23:58:20.904 174 11837.81 174.75 52589.33 88888.00 2016-06-22 23:58:21.404 174 11837.79 174.74 52589.36 88888.00 2016-06-22 23:58:21.904 174 11837.80 174.67 52589.31 88888.00 2016-06-22 23:58:22.404 174 11837.77 174.64 52589.28 88888.00 2016-06-22 23:58:22.904 174 11837.73 174.64 52589.31 88888.00 2016-06-22 23:58:23.404 174 11837.70 174.66 52589.32 88888.00 2016-06-22 23:58:23.904 174 11837.70 174.69 52589.31 88888.00 2016-06-22 23:58:24.404 174 11837.71 174.66 52589.23 88888.00 2016-06-22 23:58:24.904 174 11837.71 174.65 52589.19 88888.00 2016-06-22 23:58:25.404 174 11837.72 174.65 52589.25 88888.00 2016-06-22 23:58:25.904 174 11837.70 174.66 52589.32 88888.00 2016-06-22 23:58:26.404 174 11837.69 174.62 52589.34 88888.00 2016-06-22 23:58:26.904 174 11837.69 174.55 52589.33 88888.00 2016-06-22 23:58:27.404 174 11837.69 174.57 52589.30 88888.00 2016-06-22 23:58:27.904 174 11837.66 174.60 52589.31 88888.00 2016-06-22 23:58:28.404 174 11837.65 174.62 52589.35 88888.00 2016-06-22 23:58:28.904 174 11837.64 174.62 52589.36 88888.00 2016-06-22 23:58:29.404 174 11837.66 174.60 52589.35 88888.00 2016-06-22 23:58:29.904 174 11837.66 174.55 52589.33 88888.00 2016-06-22 23:58:30.404 174 11837.66 174.52 52589.32 88888.00 2016-06-22 23:58:30.904 174 11837.69 174.50 52589.31 88888.00 2016-06-22 23:58:31.404 174 11837.70 174.52 52589.33 88888.00 2016-06-22 23:58:31.904 174 11837.67 174.54 52589.32 88888.00 2016-06-22 23:58:32.404 174 11837.67 174.58 52589.25 88888.00 2016-06-22 23:58:32.904 174 11837.67 174.57 52589.25 88888.00 2016-06-22 23:58:33.404 174 11837.66 174.50 52589.24 88888.00 2016-06-22 23:58:33.904 174 11837.64 174.54 52589.30 88888.00 2016-06-22 23:58:34.404 174 11837.63 174.57 52589.30 88888.00 2016-06-22 23:58:34.904 174 11837.60 174.57 52589.23 88888.00 2016-06-22 23:58:35.404 174 11837.57 174.59 52589.23 88888.00 2016-06-22 23:58:35.904 174 11837.61 174.59 52589.26 88888.00 2016-06-22 23:58:36.404 174 11837.63 174.58 52589.31 88888.00 2016-06-22 23:58:36.904 174 11837.64 174.56 52589.31 88888.00 2016-06-22 23:58:37.404 174 11837.65 174.49 52589.33 88888.00 2016-06-22 23:58:37.904 174 11837.62 174.49 52589.30 88888.00 2016-06-22 23:58:38.404 174 11837.62 174.56 52589.28 88888.00 2016-06-22 23:58:38.904 174 11837.65 174.53 52589.34 88888.00 2016-06-22 23:58:39.404 174 11837.66 174.50 52589.39 88888.00 2016-06-22 23:58:39.904 174 11837.62 174.46 52589.40 88888.00 2016-06-22 23:58:40.404 174 11837.57 174.45 52589.39 88888.00 2016-06-22 23:58:40.904 174 11837.60 174.50 52589.28 88888.00 2016-06-22 23:58:41.404 174 11837.61 174.49 52589.28 88888.00 2016-06-22 23:58:41.904 174 11837.64 174.55 52589.32 88888.00 2016-06-22 23:58:42.404 174 11837.62 174.54 52589.33 88888.00 2016-06-22 23:58:42.904 174 11837.56 174.54 52589.34 88888.00 2016-06-22 23:58:43.404 174 11837.58 174.53 52589.28 88888.00 2016-06-22 23:58:43.904 174 11837.60 174.56 52589.28 88888.00 2016-06-22 23:58:44.404 174 11837.61 174.59 52589.32 88888.00 2016-06-22 23:58:44.904 174 11837.58 174.54 52589.32 88888.00 2016-06-22 23:58:45.404 174 11837.56 174.50 52589.31 88888.00 2016-06-22 23:58:45.904 174 11837.57 174.50 52589.25 88888.00 2016-06-22 23:58:46.404 174 11837.58 174.53 52589.21 88888.00 2016-06-22 23:58:46.904 174 11837.55 174.52 52589.26 88888.00 2016-06-22 23:58:47.404 174 11837.54 174.49 52589.32 88888.00 2016-06-22 23:58:47.904 174 11837.57 174.47 52589.40 88888.00 2016-06-22 23:58:48.404 174 11837.62 174.50 52589.40 88888.00 2016-06-22 23:58:48.904 174 11837.61 174.54 52589.33 88888.00 2016-06-22 23:58:49.404 174 11837.58 174.55 52589.28 88888.00 2016-06-22 23:58:49.904 174 11837.56 174.57 52589.32 88888.00 2016-06-22 23:58:50.404 174 11837.56 174.58 52589.39 88888.00 2016-06-22 23:58:50.904 174 11837.56 174.57 52589.39 88888.00 2016-06-22 23:58:51.404 174 11837.53 174.57 52589.34 88888.00 2016-06-22 23:58:51.904 174 11837.56 174.59 52589.31 88888.00 2016-06-22 23:58:52.404 174 11837.56 174.59 52589.24 88888.00 2016-06-22 23:58:52.904 174 11837.55 174.58 52589.30 88888.00 2016-06-22 23:58:53.404 174 11837.53 174.56 52589.33 88888.00 2016-06-22 23:58:53.904 174 11837.53 174.56 52589.32 88888.00 2016-06-22 23:58:54.404 174 11837.56 174.58 52589.33 88888.00 2016-06-22 23:58:54.904 174 11837.56 174.59 52589.32 88888.00 2016-06-22 23:58:55.404 174 11837.55 174.58 52589.33 88888.00 2016-06-22 23:58:55.904 174 11837.56 174.59 52589.35 88888.00 2016-06-22 23:58:56.404 174 11837.53 174.58 52589.40 88888.00 2016-06-22 23:58:56.904 174 11837.51 174.57 52589.39 88888.00 2016-06-22 23:58:57.404 174 11837.52 174.56 52589.34 88888.00 2016-06-22 23:58:57.904 174 11837.55 174.55 52589.34 88888.00 2016-06-22 23:58:58.404 174 11837.52 174.56 52589.34 88888.00 2016-06-22 23:58:58.904 174 11837.51 174.55 52589.35 88888.00 2016-06-22 23:58:59.404 174 11837.49 174.54 52589.33 88888.00 2016-06-22 23:58:59.904 174 11837.53 174.57 52589.28 88888.00 2016-06-22 23:59:00.404 174 11837.49 174.56 52589.24 88888.00 2016-06-22 23:59:00.904 174 11837.45 174.55 52589.25 88888.00 2016-06-22 23:59:01.404 174 11837.48 174.56 52589.31 88888.00 2016-06-22 23:59:01.904 174 11837.47 174.54 52589.28 88888.00 2016-06-22 23:59:02.404 174 11837.46 174.56 52589.25 88888.00 2016-06-22 23:59:02.904 174 11837.44 174.57 52589.26 88888.00 2016-06-22 23:59:03.404 174 11837.47 174.56 52589.26 88888.00 2016-06-22 23:59:03.904 174 11837.48 174.55 52589.26 88888.00 2016-06-22 23:59:04.404 174 11837.47 174.54 52589.28 88888.00 2016-06-22 23:59:04.904 174 11837.44 174.53 52589.31 88888.00 2016-06-22 23:59:05.404 174 11837.48 174.49 52589.26 88888.00 2016-06-22 23:59:05.904 174 11837.51 174.48 52589.25 88888.00 2016-06-22 23:59:06.404 174 11837.51 174.46 52589.26 88888.00 2016-06-22 23:59:06.904 174 11837.47 174.53 52589.28 88888.00 2016-06-22 23:59:07.404 174 11837.52 174.52 52589.31 88888.00 2016-06-22 23:59:07.904 174 11837.51 174.55 52589.32 88888.00 2016-06-22 23:59:08.404 174 11837.47 174.56 52589.27 88888.00 2016-06-22 23:59:08.904 174 11837.49 174.53 52589.28 88888.00 2016-06-22 23:59:09.404 174 11837.49 174.50 52589.31 88888.00 2016-06-22 23:59:09.904 174 11837.48 174.50 52589.33 88888.00 2016-06-22 23:59:10.404 174 11837.52 174.55 52589.28 88888.00 2016-06-22 23:59:10.904 174 11837.52 174.58 52589.23 88888.00 2016-06-22 23:59:11.404 174 11837.54 174.59 52589.27 88888.00 2016-06-22 23:59:11.904 174 11837.51 174.62 52589.27 88888.00 2016-06-22 23:59:12.404 174 11837.48 174.60 52589.30 88888.00 2016-06-22 23:59:12.904 174 11837.53 174.60 52589.31 88888.00 2016-06-22 23:59:13.404 174 11837.53 174.62 52589.23 88888.00 2016-06-22 23:59:13.904 174 11837.55 174.63 52589.18 88888.00 2016-06-22 23:59:14.404 174 11837.58 174.62 52589.19 88888.00 2016-06-22 23:59:14.904 174 11837.57 174.64 52589.24 88888.00 2016-06-22 23:59:15.404 174 11837.56 174.62 52589.26 88888.00 2016-06-22 23:59:15.904 174 11837.55 174.60 52589.25 88888.00 2016-06-22 23:59:16.404 174 11837.52 174.62 52589.23 88888.00 2016-06-22 23:59:16.904 174 11837.49 174.62 52589.21 88888.00 2016-06-22 23:59:17.404 174 11837.51 174.65 52589.22 88888.00 2016-06-22 23:59:17.904 174 11837.53 174.64 52589.22 88888.00 2016-06-22 23:59:18.404 174 11837.57 174.62 52589.19 88888.00 2016-06-22 23:59:18.904 174 11837.61 174.63 52589.21 88888.00 2016-06-22 23:59:19.404 174 11837.62 174.59 52589.22 88888.00 2016-06-22 23:59:19.904 174 11837.58 174.55 52589.22 88888.00 2016-06-22 23:59:20.404 174 11837.61 174.57 52589.19 88888.00 2016-06-22 23:59:20.904 174 11837.62 174.54 52589.18 88888.00 2016-06-22 23:59:21.404 174 11837.61 174.50 52589.18 88888.00 2016-06-22 23:59:21.904 174 11837.61 174.53 52589.22 88888.00 2016-06-22 23:59:22.404 174 11837.64 174.50 52589.23 88888.00 2016-06-22 23:59:22.904 174 11837.63 174.50 52589.21 88888.00 2016-06-22 23:59:23.404 174 11837.63 174.53 52589.17 88888.00 2016-06-22 23:59:23.904 174 11837.62 174.55 52589.17 88888.00 2016-06-22 23:59:24.404 174 11837.63 174.54 52589.19 88888.00 2016-06-22 23:59:24.904 174 11837.64 174.50 52589.22 88888.00 2016-06-22 23:59:25.404 174 11837.63 174.46 52589.22 88888.00 2016-06-22 23:59:25.904 174 11837.65 174.48 52589.17 88888.00 2016-06-22 23:59:26.404 174 11837.65 174.49 52589.16 88888.00 2016-06-22 23:59:26.904 174 11837.66 174.52 52589.18 88888.00 2016-06-22 23:59:27.404 174 11837.66 174.54 52589.22 88888.00 2016-06-22 23:59:27.904 174 11837.66 174.55 52589.23 88888.00 2016-06-22 23:59:28.404 174 11837.65 174.57 52589.16 88888.00 2016-06-22 23:59:28.904 174 11837.64 174.55 52589.16 88888.00 2016-06-22 23:59:29.404 174 11837.66 174.56 52589.18 88888.00 2016-06-22 23:59:29.904 174 11837.65 174.58 52589.27 88888.00 2016-06-22 23:59:30.404 174 11837.62 174.57 52589.27 88888.00 2016-06-22 23:59:30.904 174 11837.61 174.58 52589.22 88888.00 2016-06-22 23:59:31.404 174 11837.58 174.59 52589.14 88888.00 2016-06-22 23:59:31.904 174 11837.61 174.59 52589.17 88888.00 2016-06-22 23:59:32.404 174 11837.61 174.63 52589.18 88888.00 2016-06-22 23:59:32.904 174 11837.64 174.60 52589.19 88888.00 2016-06-22 23:59:33.404 174 11837.64 174.55 52589.16 88888.00 2016-06-22 23:59:33.904 174 11837.63 174.55 52589.15 88888.00 2016-06-22 23:59:34.404 174 11837.70 174.56 52589.15 88888.00 2016-06-22 23:59:34.904 174 11837.70 174.54 52589.18 88888.00 2016-06-22 23:59:35.404 174 11837.72 174.55 52589.22 88888.00 2016-06-22 23:59:35.904 174 11837.69 174.56 52589.18 88888.00 2016-06-22 23:59:36.404 174 11837.70 174.57 52589.12 88888.00 2016-06-22 23:59:36.904 174 11837.73 174.56 52589.13 88888.00 2016-06-22 23:59:37.404 174 11837.77 174.56 52589.15 88888.00 2016-06-22 23:59:37.904 174 11837.78 174.56 52589.14 88888.00 2016-06-22 23:59:38.404 174 11837.78 174.54 52589.13 88888.00 2016-06-22 23:59:38.904 174 11837.75 174.54 52589.14 88888.00 2016-06-22 23:59:39.404 174 11837.71 174.55 52589.17 88888.00 2016-06-22 23:59:39.904 174 11837.73 174.54 52589.15 88888.00 2016-06-22 23:59:40.404 174 11837.74 174.52 52589.10 88888.00 2016-06-22 23:59:40.904 174 11837.74 174.56 52589.09 88888.00 2016-06-22 23:59:41.404 174 11837.74 174.55 52589.09 88888.00 2016-06-22 23:59:41.904 174 11837.77 174.57 52589.12 88888.00 2016-06-22 23:59:42.404 174 11837.78 174.58 52589.15 88888.00 2016-06-22 23:59:42.904 174 11837.73 174.60 52589.16 88888.00 2016-06-22 23:59:43.404 174 11837.71 174.63 52589.08 88888.00 2016-06-22 23:59:43.904 174 11837.72 174.63 52589.07 88888.00 2016-06-22 23:59:44.404 174 11837.73 174.60 52589.12 88888.00 2016-06-22 23:59:44.904 174 11837.78 174.59 52589.14 88888.00 2016-06-22 23:59:45.404 174 11837.80 174.60 52589.08 88888.00 2016-06-22 23:59:45.904 174 11837.80 174.59 52589.07 88888.00 2016-06-22 23:59:46.404 174 11837.77 174.60 52589.09 88888.00 2016-06-22 23:59:46.904 174 11837.79 174.59 52589.14 88888.00 2016-06-22 23:59:47.404 174 11837.78 174.59 52589.09 88888.00 2016-06-22 23:59:47.904 174 11837.78 174.58 52589.05 88888.00 2016-06-22 23:59:48.404 174 11837.77 174.57 52589.04 88888.00 2016-06-22 23:59:48.904 174 11837.78 174.57 52589.07 88888.00 2016-06-22 23:59:49.404 174 11837.80 174.62 52589.07 88888.00 2016-06-22 23:59:49.904 174 11837.78 174.62 52589.05 88888.00 2016-06-22 23:59:50.404 174 11837.77 174.58 52589.06 88888.00 2016-06-22 23:59:50.904 174 11837.82 174.55 52589.08 88888.00 2016-06-22 23:59:51.404 174 11837.80 174.52 52589.08 88888.00 2016-06-22 23:59:51.904 174 11837.78 174.50 52589.04 88888.00 2016-06-22 23:59:52.404 174 11837.77 174.56 52589.01 88888.00 2016-06-22 23:59:52.904 174 11837.79 174.59 52589.02 88888.00 2016-06-22 23:59:53.404 174 11837.82 174.58 52589.08 88888.00 2016-06-22 23:59:53.904 174 11837.84 174.54 52589.07 88888.00 2016-06-22 23:59:54.404 174 11837.87 174.53 52589.05 88888.00 2016-06-22 23:59:54.904 174 11837.88 174.57 52589.05 88888.00 2016-06-22 23:59:55.404 174 11837.89 174.56 52589.08 88888.00 2016-06-22 23:59:55.904 174 11837.90 174.57 52589.10 88888.00 2016-06-22 23:59:56.404 174 11837.92 174.57 52589.09 88888.00 2016-06-22 23:59:56.904 174 11837.91 174.56 52589.04 88888.00 2016-06-22 23:59:57.404 174 11837.91 174.58 52589.00 88888.00 2016-06-22 23:59:57.904 174 11837.92 174.63 52589.04 88888.00 2016-06-22 23:59:58.404 174 11837.90 174.62 52589.08 88888.00 2016-06-22 23:59:58.904 174 11837.91 174.60 52589.05 88888.00 2016-06-22 23:59:59.404 174 11837.92 174.64 52589.02 88888.00 2016-06-22 23:59:59.904 174 11837.97 174.60 52589.04 88888.00